25/01/12,02:00:00,00,07,1, 11.9,1,1, -0.413, 10400.972, 448.086, 52846.283 25/01/12,02:00:00,01,07,1, 11.9,1,1, -0.413, 10400.966, 448.111, 52846.306 25/01/12,02:00:00,02,07,1, 11.9,1,1, -0.413, 10400.988, 448.082, 52846.237 25/01/12,02:00:00,03,07,1, 11.9,1,1, -0.413, 10400.989, 448.054, 52846.220 25/01/12,02:00:00,04,07,1, 11.9,1,1, -0.413, 10400.968, 448.057, 52846.179 25/01/12,02:00:00,05,07,1, 11.9,1,1, -0.413, 10400.984, 448.079, 52846.170 25/01/12,02:00:00,06,07,1, 11.9,1,1, -0.413, 10400.970, 448.046, 52846.192 25/01/12,02:00:00,07,07,1, 11.9,1,1, -0.413, 10400.993, 448.070, 52846.258 25/01/12,02:00:00,08,07,1, 11.9,1,1, -0.413, 10401.002, 448.038, 52846.269 25/01/12,02:00:00,09,07,1, 11.9,1,1, -0.413, 10401.007, 448.068, 52846.256 25/01/12,02:00:00,10,07,1, 11.9,1,1, -0.413, 10400.986, 448.046, 52846.226 25/01/12,02:00:00,11,07,1, 11.9,1,1, -0.413, 10400.986, 448.049, 52846.177 25/01/12,02:00:00,12,07,1, 11.9,1,1, -0.413, 10401.000, 448.041, 52846.190 25/01/12,02:00:00,13,07,1, 11.9,1,1, -0.413, 10400.995, 448.038, 52846.207 25/01/12,02:00:00,14,07,1, 11.9,1,1, -0.413, 10400.984, 448.035, 52846.189 25/01/12,02:00:00,15,07,1, 11.9,1,1, -0.413, 10400.990, 448.039, 52846.300 25/01/12,02:00:00,16,07,1, 11.9,1,1, -0.413, 10400.981, 448.031, 52846.259 25/01/12,02:00:00,17,07,1, 11.9,1,1, -0.413, 10400.997, 448.034, 52846.223 25/01/12,02:00:00,18,07,1, 11.9,1,1, -0.413, 10400.971, 448.048, 52846.230 25/01/12,02:00:00,19,07,1, 11.9,1,1, -0.413, 10400.969, 448.057, 52846.227 25/01/12,02:00:01,00,09,1, 11.9,1,1, -0.409, 10400.964, 448.057, 52846.227 25/01/12,02:00:01,01,09,1, 11.9,1,1, -0.409, 10400.980, 448.032, 52846.187 25/01/12,02:00:01,02,09,1, 11.9,1,1, -0.409, 10400.975, 448.042, 52846.224 25/01/12,02:00:01,03,09,1, 11.9,1,1, -0.409, 10400.982, 448.056, 52846.215 25/01/12,02:00:01,04,09,1, 11.9,1,1, -0.409, 10400.981, 448.029, 52846.216 25/01/12,02:00:01,05,09,1, 11.9,1,1, -0.409, 10401.006, 448.033, 52846.223 25/01/12,02:00:01,06,09,1, 11.9,1,1, -0.409, 10401.006, 448.047, 52846.272 25/01/12,02:00:01,07,09,1, 11.9,1,1, -0.409, 10400.992, 448.040, 52846.277 25/01/12,02:00:01,08,09,1, 11.9,1,1, -0.409, 10400.984, 448.048, 52846.215 25/01/12,02:00:01,09,09,1, 11.9,1,1, -0.409, 10400.982, 448.028, 52846.188 25/01/12,02:00:01,10,09,1, 11.9,1,1, -0.409, 10400.979, 448.023, 52846.208 25/01/12,02:00:01,11,09,1, 11.9,1,1, -0.409, 10400.994, 448.036, 52846.142 25/01/12,02:00:01,12,09,1, 11.9,1,1, -0.409, 10401.004, 448.024, 52846.166 25/01/12,02:00:01,13,09,1, 11.9,1,1, -0.409, 10400.997, 448.036, 52846.263 25/01/12,02:00:01,14,09,1, 11.9,1,1, -0.409, 10400.962, 448.032, 52846.323 25/01/12,02:00:01,15,09,1, 11.9,1,1, -0.409, 10400.999, 448.020, 52846.260 25/01/12,02:00:01,16,09,1, 11.9,1,1, -0.409, 10400.996, 448.025, 52846.306 25/01/12,02:00:01,17,09,1, 11.9,1,1, -0.409, 10401.006, 448.005, 52846.303 25/01/12,02:00:01,18,09,1, 11.9,1,1, -0.409, 10400.986, 447.986, 52846.228 25/01/12,02:00:01,19,09,1, 11.9,1,1, -0.409, 10400.987, 448.013, 52846.167 25/01/12,02:00:02,00,09,1, 12.0,1,1, -0.410, 10400.981, 448.013, 52846.167 25/01/12,02:00:02,01,09,1, 12.0,1,1, -0.410, 10401.002, 448.007, 52846.211 25/01/12,02:00:02,02,09,1, 12.0,1,1, -0.410, 10401.006, 448.015, 52846.234 25/01/12,02:00:02,03,09,1, 12.0,1,1, -0.410, 10401.004, 447.977, 52846.238 25/01/12,02:00:02,04,09,1, 12.0,1,1, -0.410, 10400.976, 447.997, 52846.241 25/01/12,02:00:02,05,09,1, 12.0,1,1, -0.410, 10400.981, 447.975, 52846.204 25/01/12,02:00:02,06,09,1, 12.0,1,1, -0.410, 10400.985, 447.988, 52846.240 25/01/12,02:00:02,07,09,1, 12.0,1,1, -0.410, 10400.989, 447.977, 52846.165 25/01/12,02:00:02,08,09,1, 12.0,1,1, -0.410, 10400.996, 447.997, 52846.262 25/01/12,02:00:02,09,09,1, 12.0,1,1, -0.410, 10400.990, 447.980, 52846.179 25/01/12,02:00:02,10,09,1, 12.0,1,1, -0.410, 10400.950, 447.970, 52846.177 25/01/12,02:00:02,11,09,1, 12.0,1,1, -0.410, 10400.983, 447.987, 52846.262 25/01/12,02:00:02,12,09,1, 12.0,1,1, -0.410, 10401.000, 447.964, 52846.232 25/01/12,02:00:02,13,09,1, 12.0,1,1, -0.410, 10400.999, 447.982, 52846.241 25/01/12,02:00:02,14,09,1, 12.0,1,1, -0.410, 10400.988, 447.950, 52846.200 25/01/12,02:00:02,15,09,1, 12.0,1,1, -0.410, 10400.998, 447.970, 52846.225 25/01/12,02:00:02,16,09,1, 12.0,1,1, -0.410, 10400.991, 447.949, 52846.122 25/01/12,02:00:02,17,09,1, 12.0,1,1, -0.410, 10401.013, 447.945, 52846.162 25/01/12,02:00:02,18,09,1, 12.0,1,1, -0.410, 10401.010, 447.940, 52846.071 25/01/12,02:00:02,19,09,1, 12.0,1,1, -0.410, 10401.009, 447.958, 52846.225 25/01/12,02:00:03,00,09,1, 11.9,1,1, -0.411, 10401.006, 447.958, 52846.225 25/01/12,02:00:03,01,09,1, 11.9,1,1, -0.411, 10401.002, 447.945, 52846.294 25/01/12,02:00:03,02,09,1, 11.9,1,1, -0.411, 10401.011, 447.933, 52846.247 25/01/12,02:00:03,03,09,1, 11.9,1,1, -0.411, 10401.017, 447.958, 52846.254 25/01/12,02:00:03,04,09,1, 11.9,1,1, -0.411, 10400.991, 447.926, 52846.170 25/01/12,02:00:03,05,09,1, 11.9,1,1, -0.411, 10401.011, 447.951, 52846.166 25/01/12,02:00:03,06,09,1, 11.9,1,1, -0.411, 10401.022, 447.939, 52846.206 25/01/12,02:00:03,07,09,1, 11.9,1,1, -0.411, 10401.003, 447.927, 52846.255 25/01/12,02:00:03,08,09,1, 11.9,1,1, -0.411, 10401.011, 447.963, 52846.280 25/01/12,02:00:03,09,09,1, 11.9,1,1, -0.411, 10401.008, 447.924, 52846.280 25/01/12,02:00:03,10,09,1, 11.9,1,1, -0.411, 10400.993, 447.921, 52846.242 25/01/12,02:00:03,11,09,1, 11.9,1,1, -0.411, 10401.015, 447.932, 52846.290 25/01/12,02:00:03,12,09,1, 11.9,1,1, -0.411, 10400.986, 447.922, 52846.261 25/01/12,02:00:03,13,09,1, 11.9,1,1, -0.411, 10401.030, 447.913, 52846.229 25/01/12,02:00:03,14,09,1, 11.9,1,1, -0.411, 10400.975, 447.916, 52846.251 25/01/12,02:00:03,15,09,1, 11.9,1,1, -0.411, 10400.988, 447.906, 52846.273 25/01/12,02:00:03,16,09,1, 11.9,1,1, -0.411, 10401.002, 447.923, 52846.221 25/01/12,02:00:03,17,09,1, 11.9,1,1, -0.411, 10401.003, 447.920, 52846.174 25/01/12,02:00:03,18,09,1, 11.9,1,1, -0.411, 10401.008, 447.902, 52846.211 25/01/12,02:00:03,19,09,1, 11.9,1,1, -0.411, 10400.997, 447.902, 52846.244 25/01/12,02:00:04,00,08,1, 11.9,1,1, -0.409, 10400.989, 447.902, 52846.244 25/01/12,02:00:04,01,08,1, 11.9,1,1, -0.409, 10401.005, 447.905, 52846.250 25/01/12,02:00:04,02,08,1, 11.9,1,1, -0.409, 10401.000, 447.905, 52846.230 25/01/12,02:00:04,03,08,1, 11.9,1,1, -0.409, 10401.019, 447.892, 52846.245 25/01/12,02:00:04,04,08,1, 11.9,1,1, -0.409, 10401.025, 447.864, 52846.237 25/01/12,02:00:04,05,08,1, 11.9,1,1, -0.409, 10401.014, 447.887, 52846.195 25/01/12,02:00:04,06,08,1, 11.9,1,1, -0.409, 10401.059, 447.880, 52846.358 25/01/12,02:00:04,07,08,1, 11.9,1,1, -0.409, 10401.012, 447.890, 52846.295 25/01/12,02:00:04,08,08,1, 11.9,1,1, -0.409, 10401.008, 447.863, 52846.242 25/01/12,02:00:04,09,08,1, 11.9,1,1, -0.409, 10401.012, 447.867, 52846.276 25/01/12,02:00:04,10,08,1, 11.9,1,1, -0.409, 10401.036, 447.883, 52846.255 25/01/12,02:00:04,11,08,1, 11.9,1,1, -0.409, 10401.029, 447.870, 52846.191 25/01/12,02:00:04,12,08,1, 11.9,1,1, -0.409, 10401.039, 447.862, 52846.159 25/01/12,02:00:04,13,08,1, 11.9,1,1, -0.409, 10401.034, 447.868, 52846.189 25/01/12,02:00:04,14,08,1, 11.9,1,1, -0.409, 10401.041, 447.873, 52846.229 25/01/12,02:00:04,15,08,1, 11.9,1,1, -0.409, 10401.032, 447.847, 52846.274 25/01/12,02:00:04,16,08,1, 11.9,1,1, -0.409, 10401.036, 447.859, 52846.278 25/01/12,02:00:04,17,08,1, 11.9,1,1, -0.409, 10401.035, 447.860, 52846.288 25/01/12,02:00:04,18,08,1, 11.9,1,1, -0.409, 10401.048, 447.865, 52846.290 25/01/12,02:00:04,19,08,1, 11.9,1,1, -0.409, 10401.053, 447.860, 52846.247 25/01/12,02:00:05,00,10,1, 11.9,1,1, -0.411, 10401.047, 447.860, 52846.247 25/01/12,02:00:05,01,10,1, 11.9,1,1, -0.411, 10401.047, 447.870, 52846.240 25/01/12,02:00:05,02,10,1, 11.9,1,1, -0.411, 10401.047, 447.864, 52846.137 25/01/12,02:00:05,03,10,1, 11.9,1,1, -0.411, 10401.043, 447.832, 52846.153 25/01/12,02:00:05,04,10,1, 11.9,1,1, -0.411, 10401.061, 447.844, 52846.187 25/01/12,02:00:05,05,10,1, 11.9,1,1, -0.411, 10401.052, 447.828, 52846.216 25/01/12,02:00:05,06,10,1, 11.9,1,1, -0.411, 10401.064, 447.848, 52846.248 25/01/12,02:00:05,07,10,1, 11.9,1,1, -0.411, 10401.056, 447.836, 52846.246 25/01/12,02:00:05,08,10,1, 11.9,1,1, -0.411, 10401.073, 447.849, 52846.261 25/01/12,02:00:05,09,10,1, 11.9,1,1, -0.411, 10401.099, 447.832, 52846.249 25/01/12,02:00:05,10,10,1, 11.9,1,1, -0.411, 10401.087, 447.840, 52846.239 25/01/12,02:00:05,11,10,1, 11.9,1,1, -0.411, 10401.082, 447.848, 52846.222 25/01/12,02:00:05,12,10,1, 11.9,1,1, -0.411, 10401.089, 447.824, 52846.087 25/01/12,02:00:05,13,10,1, 11.9,1,1, -0.411, 10401.090, 447.816, 52846.268 25/01/12,02:00:05,14,10,1, 11.9,1,1, -0.411, 10401.108, 447.821, 52846.258 25/01/12,02:00:05,15,10,1, 11.9,1,1, -0.411, 10401.094, 447.848, 52846.300 25/01/12,02:00:05,16,10,1, 11.9,1,1, -0.411, 10401.075, 447.806, 52846.230 25/01/12,02:00:05,17,10,1, 11.9,1,1, -0.411, 10401.078, 447.804, 52846.056 25/01/12,02:00:05,18,10,1, 11.9,1,1, -0.411, 10401.033, 447.806, 52846.230 25/01/12,02:00:05,19,10,1, 11.9,1,1, -0.411, 10401.058, 447.800, 52846.246 25/01/12,02:00:06,00,09,1, 11.9,1,1, -0.409, 10401.056, 447.800, 52846.246 25/01/12,02:00:06,01,09,1, 11.9,1,1, -0.409, 10401.084, 447.801, 52846.248 25/01/12,02:00:06,02,09,1, 11.9,1,1, -0.409, 10401.064, 447.788, 52846.225 25/01/12,02:00:06,03,09,1, 11.9,1,1, -0.409, 10401.076, 447.781, 52846.264 25/01/12,02:00:06,04,09,1, 11.9,1,1, -0.409, 10401.090, 447.780, 52846.280 25/01/12,02:00:06,05,09,1, 11.9,1,1, -0.409, 10401.058, 447.773, 52846.227 25/01/12,02:00:06,06,09,1, 11.9,1,1, -0.409, 10401.110, 447.778, 52846.245 25/01/12,02:00:06,07,09,1, 11.9,1,1, -0.409, 10401.101, 447.775, 52846.192 25/01/12,02:00:06,08,09,1, 11.9,1,1, -0.409, 10401.108, 447.794, 52846.182 25/01/12,02:00:06,09,09,1, 11.9,1,1, -0.409, 10401.091, 447.771, 52846.179 25/01/12,02:00:06,10,09,1, 11.9,1,1, -0.409, 10401.097, 447.742, 52846.176 25/01/12,02:00:06,11,09,1, 11.9,1,1, -0.409, 10401.075, 447.750, 52846.216 25/01/12,02:00:06,12,09,1, 11.9,1,1, -0.409, 10401.089, 447.752, 52846.294 25/01/12,02:00:06,13,09,1, 11.9,1,1, -0.409, 10401.104, 447.740, 52846.276 25/01/12,02:00:06,14,09,1, 11.9,1,1, -0.409, 10401.096, 447.760, 52846.327 25/01/12,02:00:06,15,09,1, 11.9,1,1, -0.409, 10401.113, 447.742, 52846.296 25/01/12,02:00:06,16,09,1, 11.9,1,1, -0.409, 10401.101, 447.721, 52846.256 25/01/12,02:00:06,17,09,1, 11.9,1,1, -0.409, 10401.112, 447.742, 52846.202 25/01/12,02:00:06,18,09,1, 11.9,1,1, -0.409, 10401.116, 447.713, 52846.186 25/01/12,02:00:06,19,09,1, 11.9,1,1, -0.409, 10401.099, 447.749, 52846.213 25/01/12,02:00:07,00,09,1, 11.8,1,1, -0.411, 10401.098, 447.749, 52846.213 25/01/12,02:00:07,01,09,1, 11.8,1,1, -0.411, 10401.118, 447.727, 52846.262 25/01/12,02:00:07,02,09,1, 11.8,1,1, -0.411, 10401.098, 447.728, 52846.266 25/01/12,02:00:07,03,09,1, 11.8,1,1, -0.411, 10401.124, 447.725, 52846.288 25/01/12,02:00:07,04,09,1, 11.8,1,1, -0.411, 10401.097, 447.723, 52846.276 25/01/12,02:00:07,05,09,1, 11.8,1,1, -0.411, 10401.135, 447.700, 52846.237 25/01/12,02:00:07,06,09,1, 11.8,1,1, -0.411, 10401.109, 447.718, 52846.218 25/01/12,02:00:07,07,09,1, 11.8,1,1, -0.411, 10401.127, 447.693, 52846.254 25/01/12,02:00:07,08,09,1, 11.8,1,1, -0.411, 10401.117, 447.716, 52846.252 25/01/12,02:00:07,09,09,1, 11.8,1,1, -0.411, 10401.137, 447.733, 52846.388 25/01/12,02:00:07,10,09,1, 11.8,1,1, -0.411, 10401.106, 447.700, 52846.292 25/01/12,02:00:07,11,09,1, 11.8,1,1, -0.411, 10401.111, 447.707, 52846.345 25/01/12,02:00:07,12,09,1, 11.8,1,1, -0.411, 10401.151, 447.711, 52846.258 25/01/12,02:00:07,13,09,1, 11.8,1,1, -0.411, 10401.142, 447.663, 52846.240 25/01/12,02:00:07,14,09,1, 11.8,1,1, -0.411, 10401.110, 447.687, 52846.231 25/01/12,02:00:07,15,09,1, 11.8,1,1, -0.411, 10401.135, 447.675, 52846.200 25/01/12,02:00:07,16,09,1, 11.8,1,1, -0.411, 10401.120, 447.688, 52846.180 25/01/12,02:00:07,17,09,1, 11.8,1,1, -0.411, 10401.157, 447.685, 52846.211 25/01/12,02:00:07,18,09,1, 11.8,1,1, -0.411, 10401.144, 447.681, 52846.265 25/01/12,02:00:07,19,09,1, 11.8,1,1, -0.411, 10401.149, 447.671, 52846.316 25/01/12,02:00:08,00,09,1, 11.8,1,1, -0.412, 10401.148, 447.671, 52846.316 25/01/12,02:00:08,01,09,1, 11.8,1,1, -0.412, 10401.138, 447.680, 52846.309 25/01/12,02:00:08,02,09,1, 11.8,1,1, -0.412, 10401.129, 447.677, 52846.310 25/01/12,02:00:08,03,09,1, 11.8,1,1, -0.412, 10401.124, 447.668, 52846.222 25/01/12,02:00:08,04,09,1, 11.8,1,1, -0.412, 10401.136, 447.658, 52846.199 25/01/12,02:00:08,05,09,1, 11.8,1,1, -0.412, 10401.143, 447.647, 52846.199 25/01/12,02:00:08,06,09,1, 11.8,1,1, -0.412, 10401.119, 447.649, 52846.229 25/01/12,02:00:08,07,09,1, 11.8,1,1, -0.412, 10401.139, 447.638, 52846.243 25/01/12,02:00:08,08,09,1, 11.8,1,1, -0.412, 10401.149, 447.676, 52846.323 25/01/12,02:00:08,09,09,1, 11.8,1,1, -0.412, 10401.137, 447.670, 52846.321 25/01/12,02:00:08,10,09,1, 11.8,1,1, -0.412, 10401.156, 447.655, 52846.237 25/01/12,02:00:08,11,09,1, 11.8,1,1, -0.412, 10401.142, 447.664, 52846.297 25/01/12,02:00:08,12,09,1, 11.8,1,1, -0.412, 10401.141, 447.670, 52846.290 25/01/12,02:00:08,13,09,1, 11.8,1,1, -0.412, 10401.139, 447.647, 52846.211 25/01/12,02:00:08,14,09,1, 11.8,1,1, -0.412, 10401.143, 447.656, 52846.178 25/01/12,02:00:08,15,09,1, 11.8,1,1, -0.412, 10401.149, 447.667, 52846.298 25/01/12,02:00:08,16,09,1, 11.8,1,1, -0.412, 10401.128, 447.659, 52846.310 25/01/12,02:00:08,17,09,1, 11.8,1,1, -0.412, 10401.135, 447.650, 52846.296 25/01/12,02:00:08,18,09,1, 11.8,1,1, -0.412, 10401.142, 447.634, 52846.267 25/01/12,02:00:08,19,09,1, 11.8,1,1, -0.412, 10401.156, 447.640, 52846.289 25/01/12,02:00:09,00,09,1, 11.9,1,1, -0.409, 10401.156, 447.640, 52846.289 25/01/12,02:00:09,01,09,1, 11.9,1,1, -0.409, 10401.186, 447.641, 52846.253 25/01/12,02:00:09,02,09,1, 11.9,1,1, -0.409, 10401.176, 447.648, 52846.237 25/01/12,02:00:09,03,09,1, 11.9,1,1, -0.409, 10401.160, 447.634, 52846.257 25/01/12,02:00:09,04,09,1, 11.9,1,1, -0.409, 10401.162, 447.635, 52846.295 25/01/12,02:00:09,05,09,1, 11.9,1,1, -0.409, 10401.147, 447.639, 52846.261 25/01/12,02:00:09,06,09,1, 11.9,1,1, -0.409, 10401.168, 447.640, 52846.349 25/01/12,02:00:09,07,09,1, 11.9,1,1, -0.409, 10401.171, 447.661, 52846.342 25/01/12,02:00:09,08,09,1, 11.9,1,1, -0.409, 10401.160, 447.648, 52846.315 25/01/12,02:00:09,09,09,1, 11.9,1,1, -0.409, 10401.197, 447.641, 52846.301 25/01/12,02:00:09,10,09,1, 11.9,1,1, -0.409, 10401.192, 447.659, 52846.237 25/01/12,02:00:09,11,09,1, 11.9,1,1, -0.409, 10401.179, 447.620, 52846.261 25/01/12,02:00:09,12,09,1, 11.9,1,1, -0.409, 10401.188, 447.666, 52846.266 25/01/12,02:00:09,13,09,1, 11.9,1,1, -0.409, 10401.174, 447.626, 52846.298 25/01/12,02:00:09,14,09,1, 11.9,1,1, -0.409, 10401.187, 447.645, 52846.349 25/01/12,02:00:09,15,09,1, 11.9,1,1, -0.409, 10401.187, 447.636, 52846.411 25/01/12,02:00:09,16,09,1, 11.9,1,1, -0.409, 10401.187, 447.600, 52846.355 25/01/12,02:00:09,17,09,1, 11.9,1,1, -0.409, 10401.190, 447.634, 52846.309 25/01/12,02:00:09,18,09,1, 11.9,1,1, -0.409, 10401.170, 447.640, 52846.298 25/01/12,02:00:09,19,09,1, 11.9,1,1, -0.409, 10401.172, 447.600, 52846.313 25/01/12,02:00:10,00,09,1, 11.9,1,1, -0.407, 10401.164, 447.600, 52846.313 25/01/12,02:00:10,01,09,1, 11.9,1,1, -0.407, 10401.166, 447.600, 52846.303 25/01/12,02:00:10,02,09,1, 11.9,1,1, -0.407, 10401.175, 447.599, 52846.297 25/01/12,02:00:10,03,09,1, 11.9,1,1, -0.407, 10401.174, 447.604, 52846.327 25/01/12,02:00:10,04,09,1, 11.9,1,1, -0.407, 10401.183, 447.630, 52846.288 25/01/12,02:00:10,05,09,1, 11.9,1,1, -0.407, 10401.191, 447.621, 52846.310 25/01/12,02:00:10,06,09,1, 11.9,1,1, -0.407, 10401.183, 447.632, 52846.347 25/01/12,02:00:10,07,09,1, 11.9,1,1, -0.407, 10401.186, 447.632, 52846.321 25/01/12,02:00:10,08,09,1, 11.9,1,1, -0.407, 10401.197, 447.594, 52846.371 25/01/12,02:00:10,09,09,1, 11.9,1,1, -0.407, 10401.201, 447.634, 52846.338 25/01/12,02:00:10,10,09,1, 11.9,1,1, -0.407, 10401.185, 447.591, 52846.347 25/01/12,02:00:10,11,09,1, 11.9,1,1, -0.407, 10401.180, 447.585, 52846.326 25/01/12,02:00:10,12,09,1, 11.9,1,1, -0.407, 10401.171, 447.611, 52846.367 25/01/12,02:00:10,13,09,1, 11.9,1,1, -0.407, 10401.189, 447.585, 52846.384 25/01/12,02:00:10,14,09,1, 11.9,1,1, -0.407, 10401.188, 447.574, 52846.364 25/01/12,02:00:10,15,09,1, 11.9,1,1, -0.407, 10401.185, 447.589, 52846.375 25/01/12,02:00:10,16,09,1, 11.9,1,1, -0.407, 10401.162, 447.597, 52846.328 25/01/12,02:00:10,17,09,1, 11.9,1,1, -0.407, 10401.173, 447.579, 52846.271 25/01/12,02:00:10,18,09,1, 11.9,1,1, -0.407, 10401.180, 447.576, 52846.276 25/01/12,02:00:10,19,09,1, 11.9,1,1, -0.407, 10401.179, 447.579, 52846.313 25/01/12,02:00:11,00,08,1, 11.9,1,1, -0.409, 10401.173, 447.579, 52846.313 25/01/12,02:00:11,01,08,1, 11.9,1,1, -0.409, 10401.176, 447.603, 52846.404 25/01/12,02:00:11,02,08,1, 11.9,1,1, -0.409, 10401.196, 447.569, 52846.401 25/01/12,02:00:11,03,08,1, 11.9,1,1, -0.409, 10401.196, 447.551, 52846.372 25/01/12,02:00:11,04,08,1, 11.9,1,1, -0.409, 10401.207, 447.565, 52846.377 25/01/12,02:00:11,05,08,1, 11.9,1,1, -0.409, 10401.192, 447.544, 52846.345 25/01/12,02:00:11,06,08,1, 11.9,1,1, -0.409, 10401.204, 447.550, 52846.321 25/01/12,02:00:11,07,08,1, 11.9,1,1, -0.409, 10401.198, 447.563, 52846.297 25/01/12,02:00:11,08,08,1, 11.9,1,1, -0.409, 10401.201, 447.548, 52846.318 25/01/12,02:00:11,09,08,1, 11.9,1,1, -0.409, 10401.208, 447.538, 52846.357 25/01/12,02:00:11,10,08,1, 11.9,1,1, -0.409, 10401.189, 447.553, 52846.339 25/01/12,02:00:11,11,08,1, 11.9,1,1, -0.409, 10401.188, 447.513, 52846.351 25/01/12,02:00:11,12,08,1, 11.9,1,1, -0.409, 10401.197, 447.552, 52846.407 25/01/12,02:00:11,13,08,1, 11.9,1,1, -0.409, 10401.203, 447.547, 52846.374 25/01/12,02:00:11,14,08,1, 11.9,1,1, -0.409, 10401.180, 447.524, 52846.367 25/01/12,02:00:11,15,08,1, 11.9,1,1, -0.409, 10401.215, 447.541, 52846.346 25/01/12,02:00:11,16,08,1, 11.9,1,1, -0.409, 10401.210, 447.516, 52846.322 25/01/12,02:00:11,17,08,1, 11.9,1,1, -0.409, 10401.191, 447.485, 52846.280 25/01/12,02:00:11,18,08,1, 11.9,1,1, -0.409, 10401.199, 447.495, 52846.309 25/01/12,02:00:11,19,08,1, 11.9,1,1, -0.409, 10401.209, 447.510, 52846.392 25/01/12,02:00:12,00,08,1, 12.0,1,1, -0.408, 10401.206, 447.510, 52846.392 25/01/12,02:00:12,01,08,1, 12.0,1,1, -0.408, 10401.219, 447.493, 52846.408 25/01/12,02:00:12,02,08,1, 12.0,1,1, -0.408, 10401.208, 447.482, 52846.363 25/01/12,02:00:12,03,08,1, 12.0,1,1, -0.408, 10401.210, 447.461, 52846.308 25/01/12,02:00:12,04,08,1, 12.0,1,1, -0.408, 10401.166, 447.479, 52846.326 25/01/12,02:00:12,05,08,1, 12.0,1,1, -0.408, 10401.205, 447.496, 52846.287 25/01/12,02:00:12,06,08,1, 12.0,1,1, -0.408, 10401.194, 447.471, 52846.348 25/01/12,02:00:12,07,08,1, 12.0,1,1, -0.408, 10401.202, 447.470, 52846.373 25/01/12,02:00:12,08,08,1, 12.0,1,1, -0.408, 10401.189, 447.492, 52846.470 25/01/12,02:00:12,09,08,1, 12.0,1,1, -0.408, 10401.210, 447.449, 52846.394 25/01/12,02:00:12,10,08,1, 12.0,1,1, -0.408, 10401.198, 447.452, 52846.417 25/01/12,02:00:12,11,08,1, 12.0,1,1, -0.408, 10401.196, 447.442, 52846.380 25/01/12,02:00:12,12,08,1, 12.0,1,1, -0.408, 10401.205, 447.439, 52846.359 25/01/12,02:00:12,13,08,1, 12.0,1,1, -0.408, 10401.212, 447.430, 52846.346 25/01/12,02:00:12,14,08,1, 12.0,1,1, -0.408, 10401.197, 447.457, 52846.404 25/01/12,02:00:12,15,08,1, 12.0,1,1, -0.408, 10401.206, 447.435, 52846.389 25/01/12,02:00:12,16,08,1, 12.0,1,1, -0.408, 10401.214, 447.429, 52846.359 25/01/12,02:00:12,17,08,1, 12.0,1,1, -0.408, 10401.219, 447.447, 52846.418 25/01/12,02:00:12,18,08,1, 12.0,1,1, -0.408, 10401.200, 447.451, 52846.379 25/01/12,02:00:12,19,08,1, 12.0,1,1, -0.408, 10401.211, 447.434, 52846.453 25/01/12,02:00:13,00,08,1, 11.9,1,1, -0.406, 10401.206, 447.434, 52846.453 25/01/12,02:00:13,01,08,1, 11.9,1,1, -0.406, 10401.207, 447.424, 52846.447 25/01/12,02:00:13,02,08,1, 11.9,1,1, -0.406, 10401.221, 447.405, 52846.396 25/01/12,02:00:13,03,08,1, 11.9,1,1, -0.406, 10401.211, 447.437, 52846.350 25/01/12,02:00:13,04,08,1, 11.9,1,1, -0.406, 10401.228, 447.413, 52846.323 25/01/12,02:00:13,05,08,1, 11.9,1,1, -0.406, 10401.213, 447.413, 52846.405 25/01/12,02:00:13,06,08,1, 11.9,1,1, -0.406, 10401.186, 447.453, 52846.429 25/01/12,02:00:13,07,08,1, 11.9,1,1, -0.406, 10401.210, 447.420, 52846.431 25/01/12,02:00:13,08,08,1, 11.9,1,1, -0.406, 10401.211, 447.427, 52846.457 25/01/12,02:00:13,09,08,1, 11.9,1,1, -0.406, 10401.207, 447.436, 52846.423 25/01/12,02:00:13,10,08,1, 11.9,1,1, -0.406, 10401.219, 447.427, 52846.426 25/01/12,02:00:13,11,08,1, 11.9,1,1, -0.406, 10401.226, 447.408, 52846.378 25/01/12,02:00:13,12,08,1, 11.9,1,1, -0.406, 10401.220, 447.433, 52846.431 25/01/12,02:00:13,13,08,1, 11.9,1,1, -0.406, 10401.230, 447.401, 52846.440 25/01/12,02:00:13,14,08,1, 11.9,1,1, -0.406, 10401.230, 447.406, 52846.462 25/01/12,02:00:13,15,08,1, 11.9,1,1, -0.406, 10401.215, 447.417, 52846.449 25/01/12,02:00:13,16,08,1, 11.9,1,1, -0.406, 10401.219, 447.410, 52846.489 25/01/12,02:00:13,17,08,1, 11.9,1,1, -0.406, 10401.240, 447.427, 52846.441 25/01/12,02:00:13,18,08,1, 11.9,1,1, -0.406, 10401.234, 447.419, 52846.429 25/01/12,02:00:13,19,08,1, 11.9,1,1, -0.406, 10401.248, 447.406, 52846.374 25/01/12,02:00:14,00,08,1, 11.9,1,1, -0.411, 10401.248, 447.406, 52846.374 25/01/12,02:00:14,01,08,1, 11.9,1,1, -0.411, 10401.238, 447.383, 52846.387 25/01/12,02:00:14,02,08,1, 11.9,1,1, -0.411, 10401.211, 447.413, 52846.466 25/01/12,02:00:14,03,08,1, 11.9,1,1, -0.411, 10401.250, 447.386, 52846.463 25/01/12,02:00:14,04,08,1, 11.9,1,1, -0.411, 10401.241, 447.422, 52846.525 25/01/12,02:00:14,05,08,1, 11.9,1,1, -0.411, 10401.238, 447.404, 52846.535 25/01/12,02:00:14,06,08,1, 11.9,1,1, -0.411, 10401.246, 447.388, 52846.525 25/01/12,02:00:14,07,08,1, 11.9,1,1, -0.411, 10401.233, 447.391, 52846.495 25/01/12,02:00:14,08,08,1, 11.9,1,1, -0.411, 10401.241, 447.405, 52846.431 25/01/12,02:00:14,09,08,1, 11.9,1,1, -0.411, 10401.255, 447.398, 52846.421 25/01/12,02:00:14,10,08,1, 11.9,1,1, -0.411, 10401.231, 447.397, 52846.367 25/01/12,02:00:14,11,08,1, 11.9,1,1, -0.411, 10401.266, 447.406, 52846.424 25/01/12,02:00:14,12,08,1, 11.9,1,1, -0.411, 10401.255, 447.381, 52846.468 25/01/12,02:00:14,13,08,1, 11.9,1,1, -0.411, 10401.248, 447.401, 52846.513 25/01/12,02:00:14,14,08,1, 11.9,1,1, -0.411, 10401.254, 447.384, 52846.507 25/01/12,02:00:14,15,08,1, 11.9,1,1, -0.411, 10401.261, 447.391, 52846.506 25/01/12,02:00:14,16,08,1, 11.9,1,1, -0.411, 10401.258, 447.381, 52846.491 25/01/12,02:00:14,17,08,1, 11.9,1,1, -0.411, 10401.258, 447.384, 52846.421 25/01/12,02:00:14,18,08,1, 11.9,1,1, -0.411, 10401.266, 447.346, 52846.364 25/01/12,02:00:14,19,08,1, 11.9,1,1, -0.411, 10401.278, 447.380, 52846.405 25/01/12,02:00:15,00,08,1, 11.9,1,1, -0.409, 10401.273, 447.380, 52846.405 25/01/12,02:00:15,01,08,1, 11.9,1,1, -0.409, 10401.288, 447.359, 52846.487 25/01/12,02:00:15,02,08,1, 11.9,1,1, -0.409, 10401.280, 447.356, 52846.449 25/01/12,02:00:15,03,08,1, 11.9,1,1, -0.409, 10401.289, 447.365, 52846.338 25/01/12,02:00:15,04,08,1, 11.9,1,1, -0.409, 10401.273, 447.379, 52846.512 25/01/12,02:00:15,05,08,1, 11.9,1,1, -0.409, 10401.275, 447.348, 52846.480 25/01/12,02:00:15,06,08,1, 11.9,1,1, -0.409, 10401.296, 447.352, 52846.452 25/01/12,02:00:15,07,08,1, 11.9,1,1, -0.409, 10401.296, 447.365, 52846.480 25/01/12,02:00:15,08,08,1, 11.9,1,1, -0.409, 10401.305, 447.362, 52846.495 25/01/12,02:00:15,09,08,1, 11.9,1,1, -0.409, 10401.293, 447.356, 52846.463 25/01/12,02:00:15,10,08,1, 11.9,1,1, -0.409, 10401.318, 447.365, 52846.476 25/01/12,02:00:15,11,08,1, 11.9,1,1, -0.409, 10401.299, 447.383, 52846.529 25/01/12,02:00:15,12,08,1, 11.9,1,1, -0.409, 10401.324, 447.372, 52846.472 25/01/12,02:00:15,13,08,1, 11.9,1,1, -0.409, 10401.306, 447.343, 52846.452 25/01/12,02:00:15,14,08,1, 11.9,1,1, -0.409, 10401.307, 447.333, 52846.482 25/01/12,02:00:15,15,08,1, 11.9,1,1, -0.409, 10401.298, 447.355, 52846.468 25/01/12,02:00:15,16,08,1, 11.9,1,1, -0.409, 10401.328, 447.365, 52846.447 25/01/12,02:00:15,17,08,1, 11.9,1,1, -0.409, 10401.339, 447.343, 52846.457 25/01/12,02:00:15,18,08,1, 11.9,1,1, -0.409, 10401.343, 447.372, 52846.468 25/01/12,02:00:15,19,08,1, 11.9,1,1, -0.409, 10401.328, 447.366, 52846.512 25/01/12,02:00:16,00,08,1, 12.0,1,1, -0.409, 10401.323, 447.366, 52846.512 25/01/12,02:00:16,01,08,1, 12.0,1,1, -0.409, 10401.360, 447.346, 52846.574 25/01/12,02:00:16,02,08,1, 12.0,1,1, -0.409, 10401.333, 447.367, 52846.555 25/01/12,02:00:16,03,08,1, 12.0,1,1, -0.409, 10401.358, 447.361, 52846.499 25/01/12,02:00:16,04,08,1, 12.0,1,1, -0.409, 10401.356, 447.352, 52846.411 25/01/12,02:00:16,05,08,1, 12.0,1,1, -0.409, 10401.357, 447.368, 52846.466 25/01/12,02:00:16,06,08,1, 12.0,1,1, -0.409, 10401.389, 447.321, 52846.491 25/01/12,02:00:16,07,08,1, 12.0,1,1, -0.409, 10401.381, 447.359, 52846.510 25/01/12,02:00:16,08,08,1, 12.0,1,1, -0.409, 10401.367, 447.350, 52846.498 25/01/12,02:00:16,09,08,1, 12.0,1,1, -0.409, 10401.361, 447.348, 52846.489 25/01/12,02:00:16,10,08,1, 12.0,1,1, -0.409, 10401.379, 447.349, 52846.532 25/01/12,02:00:16,11,08,1, 12.0,1,1, -0.409, 10401.390, 447.365, 52846.538 25/01/12,02:00:16,12,08,1, 12.0,1,1, -0.409, 10401.383, 447.344, 52846.475 25/01/12,02:00:16,13,08,1, 12.0,1,1, -0.409, 10401.393, 447.377, 52846.495 25/01/12,02:00:16,14,08,1, 12.0,1,1, -0.409, 10401.404, 447.390, 52846.475 25/01/12,02:00:16,15,08,1, 12.0,1,1, -0.409, 10401.407, 447.398, 52846.494 25/01/12,02:00:16,16,08,1, 12.0,1,1, -0.409, 10401.409, 447.359, 52846.477 25/01/12,02:00:16,17,08,1, 12.0,1,1, -0.409, 10401.428, 447.380, 52846.517 25/01/12,02:00:16,18,08,1, 12.0,1,1, -0.409, 10401.397, 447.369, 52846.495 25/01/12,02:00:16,19,08,1, 12.0,1,1, -0.409, 10401.433, 447.367, 52846.491 25/01/12,02:00:17,00,06,1, 12.0,1,1, -0.411, 10401.431, 447.367, 52846.491 25/01/12,02:00:17,01,06,1, 12.0,1,1, -0.411, 10401.426, 447.384, 52846.490 25/01/12,02:00:17,02,06,1, 12.0,1,1, -0.411, 10401.428, 447.382, 52846.468 25/01/12,02:00:17,03,06,1, 12.0,1,1, -0.411, 10401.445, 447.339, 52846.426 25/01/12,02:00:17,04,06,1, 12.0,1,1, -0.411, 10401.449, 447.363, 52846.511 25/01/12,02:00:17,05,06,1, 12.0,1,1, -0.411, 10401.444, 447.366, 52846.569 25/01/12,02:00:17,06,06,1, 12.0,1,1, -0.411, 10401.467, 447.385, 52846.554 25/01/12,02:00:17,07,06,1, 12.0,1,1, -0.411, 10401.460, 447.399, 52846.622 25/01/12,02:00:17,08,06,1, 12.0,1,1, -0.411, 10401.488, 447.390, 52846.547 25/01/12,02:00:17,09,06,1, 12.0,1,1, -0.411, 10401.488, 447.349, 52846.547 25/01/12,02:00:17,10,06,1, 12.0,1,1, -0.411, 10401.471, 447.339, 52846.439 25/01/12,02:00:17,11,06,1, 12.0,1,1, -0.411, 10401.505, 447.358, 52846.458 25/01/12,02:00:17,12,06,1, 12.0,1,1, -0.411, 10401.503, 447.371, 52846.502 25/01/12,02:00:17,13,06,1, 12.0,1,1, -0.411, 10401.501, 447.363, 52846.492 25/01/12,02:00:17,14,06,1, 12.0,1,1, -0.411, 10401.500, 447.360, 52846.518 25/01/12,02:00:17,15,06,1, 12.0,1,1, -0.411, 10401.531, 447.398, 52846.588 25/01/12,02:00:17,16,06,1, 12.0,1,1, -0.411, 10401.512, 447.376, 52846.589 25/01/12,02:00:17,17,06,1, 12.0,1,1, -0.411, 10401.515, 447.387, 52846.545 25/01/12,02:00:17,18,06,1, 12.0,1,1, -0.411, 10401.532, 447.392, 52846.547 25/01/12,02:00:17,19,06,1, 12.0,1,1, -0.411, 10401.523, 447.366, 52846.492 25/01/12,02:00:18,00,09,1, 12.0,1,1, -0.412, 10401.515, 447.366, 52846.492 25/01/12,02:00:18,01,09,1, 12.0,1,1, -0.412, 10401.538, 447.370, 52846.586 25/01/12,02:00:18,02,09,1, 12.0,1,1, -0.412, 10401.483, 447.369, 52846.602 25/01/12,02:00:18,03,09,1, 12.0,1,1, -0.412, 10401.558, 447.360, 52846.553 25/01/12,02:00:18,04,09,1, 12.0,1,1, -0.412, 10401.546, 447.368, 52846.545 25/01/12,02:00:18,05,09,1, 12.0,1,1, -0.412, 10401.548, 447.348, 52846.559 25/01/12,02:00:18,06,09,1, 12.0,1,1, -0.412, 10401.557, 447.364, 52846.599 25/01/12,02:00:18,07,09,1, 12.0,1,1, -0.412, 10401.560, 447.345, 52846.567 25/01/12,02:00:18,08,09,1, 12.0,1,1, -0.412, 10401.573, 447.373, 52846.529 25/01/12,02:00:18,09,09,1, 12.0,1,1, -0.412, 10401.580, 447.357, 52846.494 25/01/12,02:00:18,10,09,1, 12.0,1,1, -0.412, 10401.588, 447.358, 52846.533 25/01/12,02:00:18,11,09,1, 12.0,1,1, -0.412, 10401.587, 447.365, 52846.547 25/01/12,02:00:18,12,09,1, 12.0,1,1, -0.412, 10401.587, 447.370, 52846.566 25/01/12,02:00:18,13,09,1, 12.0,1,1, -0.412, 10401.571, 447.374, 52846.563 25/01/12,02:00:18,14,09,1, 12.0,1,1, -0.412, 10401.596, 447.365, 52846.587 25/01/12,02:00:18,15,09,1, 12.0,1,1, -0.412, 10401.583, 447.349, 52846.580 25/01/12,02:00:18,16,09,1, 12.0,1,1, -0.412, 10401.586, 447.375, 52846.530 25/01/12,02:00:18,17,09,1, 12.0,1,1, -0.412, 10401.608, 447.356, 52846.515 25/01/12,02:00:18,18,09,1, 12.0,1,1, -0.412, 10401.617, 447.339, 52846.504 25/01/12,02:00:18,19,09,1, 12.0,1,1, -0.412, 10401.620, 447.352, 52846.537 25/01/12,02:00:19,00,09,1, 11.9,1,1, -0.408, 10401.615, 447.352, 52846.537 25/01/12,02:00:19,01,09,1, 11.9,1,1, -0.408, 10401.628, 447.371, 52846.598 25/01/12,02:00:19,02,09,1, 11.9,1,1, -0.408, 10401.629, 447.380, 52846.661 25/01/12,02:00:19,03,09,1, 11.9,1,1, -0.408, 10401.635, 447.362, 52846.593 25/01/12,02:00:19,04,09,1, 11.9,1,1, -0.408, 10401.634, 447.329, 52846.587 25/01/12,02:00:19,05,09,1, 11.9,1,1, -0.408, 10401.629, 447.358, 52846.586 25/01/12,02:00:19,06,09,1, 11.9,1,1, -0.408, 10401.655, 447.346, 52846.558 25/01/12,02:00:19,07,09,1, 11.9,1,1, -0.408, 10401.627, 447.335, 52846.510 25/01/12,02:00:19,08,09,1, 11.9,1,1, -0.408, 10401.660, 447.358, 52846.477 25/01/12,02:00:19,09,09,1, 11.9,1,1, -0.408, 10401.646, 447.331, 52846.492 25/01/12,02:00:19,10,09,1, 11.9,1,1, -0.408, 10401.665, 447.329, 52846.527 25/01/12,02:00:19,11,09,1, 11.9,1,1, -0.408, 10401.666, 447.337, 52846.512 25/01/12,02:00:19,12,09,1, 11.9,1,1, -0.408, 10401.669, 447.342, 52846.572 25/01/12,02:00:19,13,09,1, 11.9,1,1, -0.408, 10401.650, 447.329, 52846.595 25/01/12,02:00:19,14,09,1, 11.9,1,1, -0.408, 10401.670, 447.348, 52846.636 25/01/12,02:00:19,15,09,1, 11.9,1,1, -0.408, 10401.677, 447.346, 52846.538 25/01/12,02:00:19,16,09,1, 11.9,1,1, -0.408, 10401.683, 447.345, 52846.311 25/01/12,02:00:19,17,09,1, 11.9,1,1, -0.408, 10401.688, 447.339, 52846.591 25/01/12,02:00:19,18,09,1, 11.9,1,1, -0.408, 10401.699, 447.362, 52846.532 25/01/12,02:00:19,19,09,1, 11.9,1,1, -0.408, 10401.685, 447.358, 52846.576 25/01/12,02:00:20,00,09,1, 12.0,1,1, -0.412, 10401.682, 447.358, 52846.576 25/01/12,02:00:20,01,09,1, 12.0,1,1, -0.412, 10401.717, 447.349, 52846.594 25/01/12,02:00:20,02,09,1, 12.0,1,1, -0.412, 10401.715, 447.347, 52846.580 25/01/12,02:00:20,03,09,1, 12.0,1,1, -0.412, 10401.739, 447.348, 52846.524 25/01/12,02:00:20,04,09,1, 12.0,1,1, -0.412, 10401.728, 447.336, 52846.521 25/01/12,02:00:20,05,09,1, 12.0,1,1, -0.412, 10401.731, 447.355, 52846.553 25/01/12,02:00:20,06,09,1, 12.0,1,1, -0.412, 10401.734, 447.341, 52846.543 25/01/12,02:00:20,07,09,1, 12.0,1,1, -0.412, 10401.711, 447.338, 52846.567 25/01/12,02:00:20,08,09,1, 12.0,1,1, -0.412, 10401.736, 447.368, 52846.641 25/01/12,02:00:20,09,09,1, 12.0,1,1, -0.412, 10401.715, 447.364, 52846.631 25/01/12,02:00:20,10,09,1, 12.0,1,1, -0.412, 10401.740, 447.361, 52846.585 25/01/12,02:00:20,11,09,1, 12.0,1,1, -0.412, 10401.756, 447.356, 52846.611 25/01/12,02:00:20,12,09,1, 12.0,1,1, -0.412, 10401.738, 447.349, 52846.571 25/01/12,02:00:20,13,09,1, 12.0,1,1, -0.412, 10401.744, 447.363, 52846.558 25/01/12,02:00:20,14,09,1, 12.0,1,1, -0.412, 10401.786, 447.374, 52846.536 25/01/12,02:00:20,15,09,1, 12.0,1,1, -0.412, 10401.770, 447.343, 52846.497 25/01/12,02:00:20,16,09,1, 12.0,1,1, -0.412, 10401.791, 447.350, 52846.562 25/01/12,02:00:20,17,09,1, 12.0,1,1, -0.412, 10401.738, 447.371, 52846.607 25/01/12,02:00:20,18,09,1, 12.0,1,1, -0.412, 10401.778, 447.366, 52846.616 25/01/12,02:00:20,19,09,1, 12.0,1,1, -0.412, 10401.771, 447.354, 52846.670 25/01/12,02:00:21,00,09,1, 11.9,1,1, -0.409, 10401.765, 447.354, 52846.670 25/01/12,02:00:21,01,09,1, 11.9,1,1, -0.409, 10401.767, 447.354, 52846.588 25/01/12,02:00:21,02,09,1, 11.9,1,1, -0.409, 10401.775, 447.336, 52846.555 25/01/12,02:00:21,03,09,1, 11.9,1,1, -0.409, 10401.793, 447.368, 52846.506 25/01/12,02:00:21,04,09,1, 11.9,1,1, -0.409, 10401.798, 447.344, 52846.540 25/01/12,02:00:21,05,09,1, 11.9,1,1, -0.409, 10401.795, 447.340, 52846.521 25/01/12,02:00:21,06,09,1, 11.9,1,1, -0.409, 10401.782, 447.342, 52846.620 25/01/12,02:00:21,07,09,1, 11.9,1,1, -0.409, 10401.812, 447.347, 52846.655 25/01/12,02:00:21,08,09,1, 11.9,1,1, -0.409, 10401.804, 447.350, 52846.639 25/01/12,02:00:21,09,09,1, 11.9,1,1, -0.409, 10401.774, 447.352, 52846.572 25/01/12,02:00:21,10,09,1, 11.9,1,1, -0.409, 10401.782, 447.334, 52846.571 25/01/12,02:00:21,11,09,1, 11.9,1,1, -0.409, 10401.780, 447.336, 52846.613 25/01/12,02:00:21,12,09,1, 11.9,1,1, -0.409, 10401.794, 447.340, 52846.581 25/01/12,02:00:21,13,09,1, 11.9,1,1, -0.409, 10401.825, 447.319, 52846.538 25/01/12,02:00:21,14,09,1, 11.9,1,1, -0.409, 10401.826, 447.339, 52846.574 25/01/12,02:00:21,15,09,1, 11.9,1,1, -0.409, 10401.836, 447.326, 52846.606 25/01/12,02:00:21,16,09,1, 11.9,1,1, -0.409, 10401.832, 447.361, 52846.563 25/01/12,02:00:21,17,09,1, 11.9,1,1, -0.409, 10401.825, 447.333, 52846.581 25/01/12,02:00:21,18,09,1, 11.9,1,1, -0.409, 10401.830, 447.361, 52846.580 25/01/12,02:00:21,19,09,1, 11.9,1,1, -0.409, 10401.859, 447.326, 52846.558 25/01/12,02:00:22,00,09,1, 12.0,1,1, -0.410, 10401.857, 447.326, 52846.558 25/01/12,02:00:22,01,09,1, 12.0,1,1, -0.410, 10401.843, 447.338, 52846.547 25/01/12,02:00:22,02,09,1, 12.0,1,1, -0.410, 10401.832, 447.327, 52846.497 25/01/12,02:00:22,03,09,1, 12.0,1,1, -0.410, 10401.836, 447.340, 52846.564 25/01/12,02:00:22,04,09,1, 12.0,1,1, -0.410, 10401.847, 447.353, 52846.587 25/01/12,02:00:22,05,09,1, 12.0,1,1, -0.410, 10401.827, 447.344, 52846.617 25/01/12,02:00:22,06,09,1, 12.0,1,1, -0.410, 10401.837, 447.333, 52846.607 25/01/12,02:00:22,07,09,1, 12.0,1,1, -0.410, 10401.823, 447.325, 52846.566 25/01/12,02:00:22,08,09,1, 12.0,1,1, -0.410, 10401.845, 447.312, 52846.529 25/01/12,02:00:22,09,09,1, 12.0,1,1, -0.410, 10401.861, 447.329, 52846.497 25/01/12,02:00:22,10,09,1, 12.0,1,1, -0.410, 10401.863, 447.300, 52846.494 25/01/12,02:00:22,11,09,1, 12.0,1,1, -0.410, 10401.864, 447.329, 52846.422 25/01/12,02:00:22,12,09,1, 12.0,1,1, -0.410, 10401.847, 447.328, 52846.506 25/01/12,02:00:22,13,09,1, 12.0,1,1, -0.410, 10401.841, 447.334, 52846.521 25/01/12,02:00:22,14,09,1, 12.0,1,1, -0.410, 10401.852, 447.332, 52846.568 25/01/12,02:00:22,15,09,1, 12.0,1,1, -0.410, 10401.850, 447.345, 52846.596 25/01/12,02:00:22,16,09,1, 12.0,1,1, -0.410, 10401.848, 447.308, 52846.547 25/01/12,02:00:22,17,09,1, 12.0,1,1, -0.410, 10401.882, 447.321, 52846.415 25/01/12,02:00:22,18,09,1, 12.0,1,1, -0.410, 10401.883, 447.336, 52846.537 25/01/12,02:00:22,19,09,1, 12.0,1,1, -0.410, 10401.855, 447.318, 52846.530 25/01/12,02:00:23,00,09,1, 11.9,1,1, -0.409, 10401.849, 447.318, 52846.530 25/01/12,02:00:23,01,09,1, 11.9,1,1, -0.409, 10401.868, 447.337, 52846.565 25/01/12,02:00:23,02,09,1, 11.9,1,1, -0.409, 10401.867, 447.316, 52846.575 25/01/12,02:00:23,03,09,1, 11.9,1,1, -0.409, 10401.879, 447.325, 52846.549 25/01/12,02:00:23,04,09,1, 11.9,1,1, -0.409, 10401.867, 447.323, 52846.519 25/01/12,02:00:23,05,09,1, 11.9,1,1, -0.409, 10401.866, 447.328, 52846.552 25/01/12,02:00:23,06,09,1, 11.9,1,1, -0.409, 10401.878, 447.330, 52846.536 25/01/12,02:00:23,07,09,1, 11.9,1,1, -0.409, 10401.868, 447.327, 52846.571 25/01/12,02:00:23,08,09,1, 11.9,1,1, -0.409, 10401.880, 447.355, 52846.569 25/01/12,02:00:23,09,09,1, 11.9,1,1, -0.409, 10401.874, 447.336, 52846.578 25/01/12,02:00:23,10,09,1, 11.9,1,1, -0.409, 10401.890, 447.334, 52846.532 25/01/12,02:00:23,11,09,1, 11.9,1,1, -0.409, 10401.890, 447.320, 52846.592 25/01/12,02:00:23,12,09,1, 11.9,1,1, -0.409, 10401.883, 447.318, 52846.604 25/01/12,02:00:23,13,09,1, 11.9,1,1, -0.409, 10401.878, 447.334, 52846.570 25/01/12,02:00:23,14,09,1, 11.9,1,1, -0.409, 10401.891, 447.314, 52846.546 25/01/12,02:00:23,15,09,1, 11.9,1,1, -0.409, 10401.905, 447.333, 52846.569 25/01/12,02:00:23,16,09,1, 11.9,1,1, -0.409, 10401.898, 447.309, 52846.495 25/01/12,02:00:23,17,09,1, 11.9,1,1, -0.409, 10401.892, 447.310, 52846.470 25/01/12,02:00:23,18,09,1, 11.9,1,1, -0.409, 10401.906, 447.320, 52846.518 25/01/12,02:00:23,19,09,1, 11.9,1,1, -0.409, 10401.915, 447.304, 52846.569 25/01/12,02:00:24,00,09,1, 11.9,1,1, -0.411, 10401.907, 447.304, 52846.569 25/01/12,02:00:24,01,09,1, 11.9,1,1, -0.411, 10401.922, 447.285, 52846.543 25/01/12,02:00:24,02,09,1, 11.9,1,1, -0.411, 10401.886, 447.319, 52846.613 25/01/12,02:00:24,03,09,1, 11.9,1,1, -0.411, 10401.897, 447.310, 52846.604 25/01/12,02:00:24,04,09,1, 11.9,1,1, -0.411, 10401.923, 447.308, 52846.376 25/01/12,02:00:24,05,09,1, 11.9,1,1, -0.411, 10401.924, 447.295, 52846.468 25/01/12,02:00:24,06,09,1, 11.9,1,1, -0.411, 10401.934, 447.310, 52846.504 25/01/12,02:00:24,07,09,1, 11.9,1,1, -0.411, 10401.900, 447.287, 52846.531 25/01/12,02:00:24,08,09,1, 11.9,1,1, -0.411, 10401.913, 447.290, 52846.521 25/01/12,02:00:24,09,09,1, 11.9,1,1, -0.411, 10401.911, 447.292, 52846.545 25/01/12,02:00:24,10,09,1, 11.9,1,1, -0.411, 10401.931, 447.304, 52846.555 25/01/12,02:00:24,11,09,1, 11.9,1,1, -0.411, 10401.921, 447.284, 52846.587 25/01/12,02:00:24,12,09,1, 11.9,1,1, -0.411, 10401.921, 447.292, 52846.583 25/01/12,02:00:24,13,09,1, 11.9,1,1, -0.411, 10401.945, 447.296, 52846.558 25/01/12,02:00:24,14,09,1, 11.9,1,1, -0.411, 10401.920, 447.277, 52846.550 25/01/12,02:00:24,15,09,1, 11.9,1,1, -0.411, 10401.939, 447.291, 52846.534 25/01/12,02:00:24,16,09,1, 11.9,1,1, -0.411, 10401.925, 447.298, 52846.468 25/01/12,02:00:24,17,09,1, 11.9,1,1, -0.411, 10401.946, 447.275, 52846.521 25/01/12,02:00:24,18,09,1, 11.9,1,1, -0.411, 10401.958, 447.284, 52846.573 25/01/12,02:00:24,19,09,1, 11.9,1,1, -0.411, 10401.929, 447.266, 52846.570 25/01/12,02:00:25,00,09,1, 11.9,1,1, -0.409, 10401.924, 447.266, 52846.570 25/01/12,02:00:25,01,09,1, 11.9,1,1, -0.409, 10401.936, 447.275, 52846.509 25/01/12,02:00:25,02,09,1, 11.9,1,1, -0.409, 10401.927, 447.271, 52846.515 25/01/12,02:00:25,03,09,1, 11.9,1,1, -0.409, 10401.940, 447.267, 52846.533 25/01/12,02:00:25,04,09,1, 11.9,1,1, -0.409, 10401.946, 447.276, 52846.504 25/01/12,02:00:25,05,09,1, 11.9,1,1, -0.409, 10401.954, 447.270, 52846.585 25/01/12,02:00:25,06,09,1, 11.9,1,1, -0.409, 10401.947, 447.281, 52846.616 25/01/12,02:00:25,07,09,1, 11.9,1,1, -0.409, 10401.954, 447.283, 52846.628 25/01/12,02:00:25,08,09,1, 11.9,1,1, -0.409, 10401.967, 447.275, 52846.610 25/01/12,02:00:25,09,09,1, 11.9,1,1, -0.409, 10401.969, 447.291, 52846.561 25/01/12,02:00:25,10,09,1, 11.9,1,1, -0.409, 10401.962, 447.279, 52846.572 25/01/12,02:00:25,11,09,1, 11.9,1,1, -0.409, 10401.972, 447.264, 52846.502 25/01/12,02:00:25,12,09,1, 11.9,1,1, -0.409, 10401.972, 447.274, 52846.521 25/01/12,02:00:25,13,09,1, 11.9,1,1, -0.409, 10401.996, 447.284, 52846.580 25/01/12,02:00:25,14,09,1, 11.9,1,1, -0.409, 10401.997, 447.282, 52846.590 25/01/12,02:00:25,15,09,1, 11.9,1,1, -0.409, 10401.982, 447.265, 52846.581 25/01/12,02:00:25,16,09,1, 11.9,1,1, -0.409, 10401.985, 447.236, 52846.603 25/01/12,02:00:25,17,09,1, 11.9,1,1, -0.409, 10401.977, 447.281, 52846.682 25/01/12,02:00:25,18,09,1, 11.9,1,1, -0.409, 10401.980, 447.291, 52846.673 25/01/12,02:00:25,19,09,1, 11.9,1,1, -0.409, 10401.994, 447.276, 52846.595 25/01/12,02:00:26,00,09,1, 11.9,1,1, -0.410, 10401.990, 447.276, 52846.595 25/01/12,02:00:26,01,09,1, 11.9,1,1, -0.410, 10402.013, 447.284, 52846.606 25/01/12,02:00:26,02,09,1, 11.9,1,1, -0.410, 10401.991, 447.255, 52846.556 25/01/12,02:00:26,03,09,1, 11.9,1,1, -0.410, 10402.007, 447.270, 52846.532 25/01/12,02:00:26,04,09,1, 11.9,1,1, -0.410, 10401.990, 447.263, 52846.547 25/01/12,02:00:26,05,09,1, 11.9,1,1, -0.410, 10402.013, 447.238, 52846.582 25/01/12,02:00:26,06,09,1, 11.9,1,1, -0.410, 10402.015, 447.258, 52846.585 25/01/12,02:00:26,07,09,1, 11.9,1,1, -0.410, 10402.023, 447.252, 52846.600 25/01/12,02:00:26,08,09,1, 11.9,1,1, -0.410, 10401.997, 447.235, 52846.624 25/01/12,02:00:26,09,09,1, 11.9,1,1, -0.410, 10401.991, 447.262, 52846.578 25/01/12,02:00:26,10,09,1, 11.9,1,1, -0.410, 10402.018, 447.261, 52846.525 25/01/12,02:00:26,11,09,1, 11.9,1,1, -0.410, 10402.010, 447.251, 52846.550 25/01/12,02:00:26,12,09,1, 11.9,1,1, -0.410, 10402.002, 447.231, 52846.591 25/01/12,02:00:26,13,09,1, 11.9,1,1, -0.410, 10402.004, 447.249, 52846.620 25/01/12,02:00:26,14,09,1, 11.9,1,1, -0.410, 10402.007, 447.239, 52846.638 25/01/12,02:00:26,15,09,1, 11.9,1,1, -0.410, 10402.027, 447.219, 52846.564 25/01/12,02:00:26,16,09,1, 11.9,1,1, -0.410, 10402.003, 447.218, 52846.560 25/01/12,02:00:26,17,09,1, 11.9,1,1, -0.410, 10401.989, 447.256, 52846.563 25/01/12,02:00:26,18,09,1, 11.9,1,1, -0.410, 10402.010, 447.208, 52846.528 25/01/12,02:00:26,19,09,1, 11.9,1,1, -0.410, 10402.006, 447.214, 52846.522 25/01/12,02:00:27,00,09,1, 11.8,1,1, -0.410, 10401.999, 447.214, 52846.522 25/01/12,02:00:27,01,09,1, 11.8,1,1, -0.410, 10401.988, 447.205, 52846.569 25/01/12,02:00:27,02,09,1, 11.8,1,1, -0.410, 10402.012, 447.222, 52846.528 25/01/12,02:00:27,03,09,1, 11.8,1,1, -0.410, 10402.015, 447.237, 52846.672 25/01/12,02:00:27,04,09,1, 11.8,1,1, -0.410, 10402.002, 447.229, 52846.672 25/01/12,02:00:27,05,09,1, 11.8,1,1, -0.410, 10402.013, 447.237, 52846.625 25/01/12,02:00:27,06,09,1, 11.8,1,1, -0.410, 10402.013, 447.215, 52846.606 25/01/12,02:00:27,07,09,1, 11.8,1,1, -0.410, 10402.010, 447.233, 52846.586 25/01/12,02:00:27,08,09,1, 11.8,1,1, -0.410, 10401.997, 447.200, 52846.575 25/01/12,02:00:27,09,09,1, 11.8,1,1, -0.410, 10402.036, 447.238, 52846.525 25/01/12,02:00:27,10,09,1, 11.8,1,1, -0.410, 10401.985, 447.220, 52846.516 25/01/12,02:00:27,11,09,1, 11.8,1,1, -0.410, 10402.014, 447.233, 52846.619 25/01/12,02:00:27,12,09,1, 11.8,1,1, -0.410, 10402.027, 447.225, 52846.644 25/01/12,02:00:27,13,09,1, 11.8,1,1, -0.410, 10402.018, 447.204, 52846.564 25/01/12,02:00:27,14,09,1, 11.8,1,1, -0.410, 10402.007, 447.203, 52846.590 25/01/12,02:00:27,15,09,1, 11.8,1,1, -0.410, 10401.986, 447.202, 52846.621 25/01/12,02:00:27,16,09,1, 11.8,1,1, -0.410, 10402.016, 447.183, 52846.522 25/01/12,02:00:27,17,09,1, 11.8,1,1, -0.410, 10402.033, 447.169, 52846.480 25/01/12,02:00:27,18,09,1, 11.8,1,1, -0.410, 10402.009, 447.174, 52846.603 25/01/12,02:00:27,19,09,1, 11.8,1,1, -0.410, 10402.021, 447.185, 52846.545 25/01/12,02:00:28,00,09,1, 12.0,1,1, -0.410, 10402.015, 447.185, 52846.545 25/01/12,02:00:28,01,09,1, 12.0,1,1, -0.410, 10402.019, 447.184, 52846.565 25/01/12,02:00:28,02,09,1, 12.0,1,1, -0.410, 10402.011, 447.202, 52846.685 25/01/12,02:00:28,03,09,1, 12.0,1,1, -0.410, 10402.008, 447.195, 52846.664 25/01/12,02:00:28,04,09,1, 12.0,1,1, -0.410, 10402.040, 447.164, 52846.566 25/01/12,02:00:28,05,09,1, 12.0,1,1, -0.410, 10402.017, 447.145, 52846.527 25/01/12,02:00:28,06,09,1, 12.0,1,1, -0.410, 10402.016, 447.152, 52846.591 25/01/12,02:00:28,07,09,1, 12.0,1,1, -0.410, 10402.034, 447.171, 52846.567 25/01/12,02:00:28,08,09,1, 12.0,1,1, -0.410, 10402.012, 447.140, 52846.577 25/01/12,02:00:28,09,09,1, 12.0,1,1, -0.410, 10401.998, 447.144, 52846.595 25/01/12,02:00:28,10,09,1, 12.0,1,1, -0.410, 10402.014, 447.157, 52846.603 25/01/12,02:00:28,11,09,1, 12.0,1,1, -0.410, 10402.017, 447.168, 52846.603 25/01/12,02:00:28,12,09,1, 12.0,1,1, -0.410, 10402.007, 447.155, 52846.599 25/01/12,02:00:28,13,09,1, 12.0,1,1, -0.410, 10402.019, 447.137, 52846.579 25/01/12,02:00:28,14,09,1, 12.0,1,1, -0.410, 10402.033, 447.141, 52846.571 25/01/12,02:00:28,15,09,1, 12.0,1,1, -0.410, 10402.003, 447.107, 52846.502 25/01/12,02:00:28,16,09,1, 12.0,1,1, -0.410, 10402.047, 447.114, 52846.501 25/01/12,02:00:28,17,09,1, 12.0,1,1, -0.410, 10402.034, 447.094, 52846.602 25/01/12,02:00:28,18,09,1, 12.0,1,1, -0.410, 10402.023, 447.120, 52846.615 25/01/12,02:00:28,19,09,1, 12.0,1,1, -0.410, 10402.012, 447.103, 52846.659 25/01/12,02:00:29,00,09,1, 11.9,1,1, -0.410, 10402.007, 447.103, 52846.659 25/01/12,02:00:29,01,09,1, 11.9,1,1, -0.410, 10402.054, 447.106, 52846.624 25/01/12,02:00:29,02,09,1, 11.9,1,1, -0.410, 10402.016, 447.123, 52846.690 25/01/12,02:00:29,03,09,1, 11.9,1,1, -0.410, 10402.033, 447.107, 52846.662 25/01/12,02:00:29,04,09,1, 11.9,1,1, -0.410, 10402.051, 447.103, 52846.565 25/01/12,02:00:29,05,09,1, 11.9,1,1, -0.410, 10402.045, 447.099, 52846.555 25/01/12,02:00:29,06,09,1, 11.9,1,1, -0.410, 10402.044, 447.101, 52846.544 25/01/12,02:00:29,07,09,1, 11.9,1,1, -0.410, 10402.027, 447.093, 52846.650 25/01/12,02:00:29,08,09,1, 11.9,1,1, -0.410, 10402.034, 447.081, 52846.653 25/01/12,02:00:29,09,09,1, 11.9,1,1, -0.410, 10402.033, 447.110, 52846.655 25/01/12,02:00:29,10,09,1, 11.9,1,1, -0.410, 10402.020, 447.096, 52846.605 25/01/12,02:00:29,11,09,1, 11.9,1,1, -0.410, 10402.040, 447.098, 52846.660 25/01/12,02:00:29,12,09,1, 11.9,1,1, -0.410, 10402.056, 447.093, 52846.626 25/01/12,02:00:29,13,09,1, 11.9,1,1, -0.410, 10402.036, 447.063, 52846.630 25/01/12,02:00:29,14,09,1, 11.9,1,1, -0.410, 10402.055, 447.053, 52846.557 25/01/12,02:00:29,15,09,1, 11.9,1,1, -0.410, 10402.044, 447.051, 52846.591 25/01/12,02:00:29,16,09,1, 11.9,1,1, -0.410, 10402.061, 447.060, 52846.621 25/01/12,02:00:29,17,09,1, 11.9,1,1, -0.410, 10402.053, 447.079, 52846.621 25/01/12,02:00:29,18,09,1, 11.9,1,1, -0.410, 10402.031, 447.085, 52846.648 25/01/12,02:00:29,19,09,1, 11.9,1,1, -0.410, 10402.038, 447.061, 52846.713 25/01/12,02:00:30,00,09,1, 11.8,1,1, -0.410, 10402.032, 447.061, 52846.713 25/01/12,02:00:30,01,09,1, 11.8,1,1, -0.410, 10402.037, 447.072, 52846.662 25/01/12,02:00:30,02,09,1, 11.8,1,1, -0.410, 10402.055, 447.041, 52846.596 25/01/12,02:00:30,03,09,1, 11.8,1,1, -0.410, 10402.066, 447.043, 52846.617 25/01/12,02:00:30,04,09,1, 11.8,1,1, -0.410, 10402.072, 447.047, 52846.591 25/01/12,02:00:30,05,09,1, 11.8,1,1, -0.410, 10402.078, 447.041, 52846.675 25/01/12,02:00:30,06,09,1, 11.8,1,1, -0.410, 10402.082, 447.060, 52846.692 25/01/12,02:00:30,07,09,1, 11.8,1,1, -0.410, 10402.047, 447.039, 52846.706 25/01/12,02:00:30,08,09,1, 11.8,1,1, -0.410, 10402.070, 447.030, 52846.664 25/01/12,02:00:30,09,09,1, 11.8,1,1, -0.410, 10402.085, 447.016, 52846.648 25/01/12,02:00:30,10,09,1, 11.8,1,1, -0.410, 10402.070, 447.017, 52846.652 25/01/12,02:00:30,11,09,1, 11.8,1,1, -0.410, 10402.066, 447.016, 52846.661 25/01/12,02:00:30,12,09,1, 11.8,1,1, -0.410, 10402.064, 447.027, 52846.666 25/01/12,02:00:30,13,09,1, 11.8,1,1, -0.410, 10402.065, 447.013, 52846.690 25/01/12,02:00:30,14,09,1, 11.8,1,1, -0.410, 10402.077, 447.009, 52846.662 25/01/12,02:00:30,15,09,1, 11.8,1,1, -0.410, 10402.057, 447.015, 52846.655 25/01/12,02:00:30,16,09,1, 11.8,1,1, -0.410, 10402.072, 447.017, 52846.651 25/01/12,02:00:30,17,09,1, 11.8,1,1, -0.410, 10402.081, 447.026, 52846.595 25/01/12,02:00:30,18,09,1, 11.8,1,1, -0.410, 10402.084, 447.025, 52846.606 25/01/12,02:00:30,19,09,1, 11.8,1,1, -0.410, 10402.084, 446.998, 52846.673 25/01/12,02:00:31,00,09,1, 11.9,1,1, -0.409, 10402.082, 446.998, 52846.673 25/01/12,02:00:31,01,09,1, 11.9,1,1, -0.409, 10402.089, 446.998, 52846.681 25/01/12,02:00:31,02,09,1, 11.9,1,1, -0.409, 10402.098, 446.984, 52846.645 25/01/12,02:00:31,03,09,1, 11.9,1,1, -0.409, 10402.081, 447.013, 52846.662 25/01/12,02:00:31,04,09,1, 11.9,1,1, -0.409, 10402.088, 447.006, 52846.627 25/01/12,02:00:31,05,09,1, 11.9,1,1, -0.409, 10402.113, 447.021, 52846.691 25/01/12,02:00:31,06,09,1, 11.9,1,1, -0.409, 10402.112, 446.999, 52846.745 25/01/12,02:00:31,07,09,1, 11.9,1,1, -0.409, 10402.108, 446.995, 52846.763 25/01/12,02:00:31,08,09,1, 11.9,1,1, -0.409, 10402.105, 446.963, 52846.714 25/01/12,02:00:31,09,09,1, 11.9,1,1, -0.409, 10402.122, 446.980, 52846.729 25/01/12,02:00:31,10,09,1, 11.9,1,1, -0.409, 10402.093, 446.963, 52846.714 25/01/12,02:00:31,11,09,1, 11.9,1,1, -0.409, 10402.090, 446.975, 52846.716 25/01/12,02:00:31,12,09,1, 11.9,1,1, -0.409, 10402.116, 446.977, 52846.683 25/01/12,02:00:31,13,09,1, 11.9,1,1, -0.409, 10402.100, 446.952, 52846.746 25/01/12,02:00:31,14,09,1, 11.9,1,1, -0.409, 10402.110, 446.950, 52846.710 25/01/12,02:00:31,15,09,1, 11.9,1,1, -0.409, 10402.110, 446.956, 52846.716 25/01/12,02:00:31,16,09,1, 11.9,1,1, -0.409, 10402.122, 446.937, 52846.647 25/01/12,02:00:31,17,09,1, 11.9,1,1, -0.409, 10402.129, 446.939, 52846.662 25/01/12,02:00:31,18,09,1, 11.9,1,1, -0.409, 10402.129, 446.958, 52846.707 25/01/12,02:00:31,19,09,1, 11.9,1,1, -0.409, 10402.119, 446.949, 52846.784 25/01/12,02:00:32,00,09,1, 12.0,1,1, -0.413, 10402.116, 446.949, 52846.784 25/01/12,02:00:32,01,09,1, 12.0,1,1, -0.413, 10402.124, 446.936, 52846.745 25/01/12,02:00:32,02,09,1, 12.0,1,1, -0.413, 10402.142, 446.939, 52846.749 25/01/12,02:00:32,03,09,1, 12.0,1,1, -0.413, 10402.149, 446.932, 52846.708 25/01/12,02:00:32,04,09,1, 12.0,1,1, -0.413, 10402.151, 446.935, 52846.694 25/01/12,02:00:32,05,09,1, 12.0,1,1, -0.413, 10402.135, 446.934, 52846.719 25/01/12,02:00:32,06,09,1, 12.0,1,1, -0.413, 10402.130, 446.929, 52846.697 25/01/12,02:00:32,07,09,1, 12.0,1,1, -0.413, 10402.143, 446.940, 52846.738 25/01/12,02:00:32,08,09,1, 12.0,1,1, -0.413, 10402.137, 446.904, 52846.687 25/01/12,02:00:32,09,09,1, 12.0,1,1, -0.413, 10402.147, 446.929, 52846.737 25/01/12,02:00:32,10,09,1, 12.0,1,1, -0.413, 10402.141, 446.923, 52846.739 25/01/12,02:00:32,11,09,1, 12.0,1,1, -0.413, 10402.154, 446.928, 52846.736 25/01/12,02:00:32,12,09,1, 12.0,1,1, -0.413, 10402.163, 446.907, 52846.747 25/01/12,02:00:32,13,09,1, 12.0,1,1, -0.413, 10402.176, 446.908, 52846.779 25/01/12,02:00:32,14,09,1, 12.0,1,1, -0.413, 10402.167, 446.889, 52846.789 25/01/12,02:00:32,15,09,1, 12.0,1,1, -0.413, 10402.175, 446.892, 52846.701 25/01/12,02:00:32,16,09,1, 12.0,1,1, -0.413, 10402.168, 446.918, 52846.736 25/01/12,02:00:32,17,09,1, 12.0,1,1, -0.413, 10402.170, 446.924, 52846.712 25/01/12,02:00:32,18,09,1, 12.0,1,1, -0.413, 10402.162, 446.891, 52846.710 25/01/12,02:00:32,19,09,1, 12.0,1,1, -0.413, 10402.160, 446.886, 52846.690 25/01/12,02:00:33,00,09,1, 11.9,1,1, -0.407, 10402.157, 446.886, 52846.690 25/01/12,02:00:33,01,09,1, 11.9,1,1, -0.407, 10402.164, 446.892, 52846.823 25/01/12,02:00:33,02,09,1, 11.9,1,1, -0.407, 10402.181, 446.909, 52846.758 25/01/12,02:00:33,03,09,1, 11.9,1,1, -0.407, 10402.173, 446.880, 52846.727 25/01/12,02:00:33,04,09,1, 11.9,1,1, -0.407, 10402.200, 446.887, 52846.772 25/01/12,02:00:33,05,09,1, 11.9,1,1, -0.407, 10402.192, 446.893, 52846.750 25/01/12,02:00:33,06,09,1, 11.9,1,1, -0.407, 10402.171, 446.873, 52846.677 25/01/12,02:00:33,07,09,1, 11.9,1,1, -0.407, 10402.241, 446.880, 52846.678 25/01/12,02:00:33,08,09,1, 11.9,1,1, -0.407, 10402.153, 446.889, 52846.775 25/01/12,02:00:33,09,09,1, 11.9,1,1, -0.407, 10402.163, 446.895, 52846.796 25/01/12,02:00:33,10,09,1, 11.9,1,1, -0.407, 10402.201, 446.891, 52846.771 25/01/12,02:00:33,11,09,1, 11.9,1,1, -0.407, 10402.216, 446.882, 52846.808 25/01/12,02:00:33,12,09,1, 11.9,1,1, -0.407, 10402.180, 446.892, 52846.772 25/01/12,02:00:33,13,09,1, 11.9,1,1, -0.407, 10402.197, 446.874, 52846.765 25/01/12,02:00:33,14,09,1, 11.9,1,1, -0.407, 10402.219, 446.863, 52846.758 25/01/12,02:00:33,15,09,1, 11.9,1,1, -0.407, 10402.206, 446.851, 52846.723 25/01/12,02:00:33,16,09,1, 11.9,1,1, -0.407, 10402.223, 446.839, 52846.707 25/01/12,02:00:33,17,09,1, 11.9,1,1, -0.407, 10402.218, 446.847, 52846.693 25/01/12,02:00:33,18,09,1, 11.9,1,1, -0.407, 10402.205, 446.837, 52846.763 25/01/12,02:00:33,19,09,1, 11.9,1,1, -0.407, 10402.228, 446.846, 52846.842 25/01/12,02:00:34,00,09,1, 11.8,1,1, -0.409, 10402.224, 446.846, 52846.842 25/01/12,02:00:34,01,09,1, 11.8,1,1, -0.409, 10402.251, 446.870, 52846.835 25/01/12,02:00:34,02,09,1, 11.8,1,1, -0.409, 10402.236, 446.835, 52846.800 25/01/12,02:00:34,03,09,1, 11.8,1,1, -0.409, 10402.231, 446.851, 52846.761 25/01/12,02:00:34,04,09,1, 11.8,1,1, -0.409, 10402.246, 446.838, 52846.757 25/01/12,02:00:34,05,09,1, 11.8,1,1, -0.409, 10402.239, 446.819, 52846.751 25/01/12,02:00:34,06,09,1, 11.8,1,1, -0.409, 10402.242, 446.804, 52846.733 25/01/12,02:00:34,07,09,1, 11.8,1,1, -0.409, 10402.228, 446.814, 52846.757 25/01/12,02:00:34,08,09,1, 11.8,1,1, -0.409, 10402.258, 446.819, 52846.803 25/01/12,02:00:34,09,09,1, 11.8,1,1, -0.409, 10402.233, 446.824, 52846.786 25/01/12,02:00:34,10,09,1, 11.8,1,1, -0.409, 10402.258, 446.823, 52846.808 25/01/12,02:00:34,11,09,1, 11.8,1,1, -0.409, 10402.214, 446.815, 52846.797 25/01/12,02:00:34,12,09,1, 11.8,1,1, -0.409, 10402.240, 446.802, 52846.775 25/01/12,02:00:34,13,09,1, 11.8,1,1, -0.409, 10402.229, 446.802, 52846.781 25/01/12,02:00:34,14,09,1, 11.8,1,1, -0.409, 10402.231, 446.797, 52846.798 25/01/12,02:00:34,15,09,1, 11.8,1,1, -0.409, 10402.241, 446.801, 52846.757 25/01/12,02:00:34,16,09,1, 11.8,1,1, -0.409, 10402.254, 446.790, 52846.706 25/01/12,02:00:34,17,09,1, 11.8,1,1, -0.409, 10402.240, 446.804, 52846.796 25/01/12,02:00:34,18,09,1, 11.8,1,1, -0.409, 10402.237, 446.810, 52846.812 25/01/12,02:00:34,19,09,1, 11.8,1,1, -0.409, 10402.236, 446.814, 52846.836 25/01/12,02:00:35,00,08,1, 11.9,1,1, -0.410, 10402.232, 446.814, 52846.836 25/01/12,02:00:35,01,08,1, 11.9,1,1, -0.410, 10402.267, 446.792, 52846.773 25/01/12,02:00:35,02,08,1, 11.9,1,1, -0.410, 10402.264, 446.767, 52846.773 25/01/12,02:00:35,03,08,1, 11.9,1,1, -0.410, 10402.261, 446.783, 52846.739 25/01/12,02:00:35,04,08,1, 11.9,1,1, -0.410, 10402.263, 446.762, 52846.747 25/01/12,02:00:35,05,08,1, 11.9,1,1, -0.410, 10402.279, 446.786, 52846.812 25/01/12,02:00:35,06,08,1, 11.9,1,1, -0.410, 10402.271, 446.772, 52846.845 25/01/12,02:00:35,07,08,1, 11.9,1,1, -0.410, 10402.245, 446.784, 52846.849 25/01/12,02:00:35,08,08,1, 11.9,1,1, -0.410, 10402.264, 446.759, 52846.800 25/01/12,02:00:35,09,08,1, 11.9,1,1, -0.410, 10402.273, 446.773, 52846.794 25/01/12,02:00:35,10,08,1, 11.9,1,1, -0.410, 10402.281, 446.758, 52846.759 25/01/12,02:00:35,11,08,1, 11.9,1,1, -0.410, 10402.293, 446.749, 52846.704 25/01/12,02:00:35,12,08,1, 11.9,1,1, -0.410, 10402.284, 446.764, 52846.731 25/01/12,02:00:35,13,08,1, 11.9,1,1, -0.410, 10402.295, 446.758, 52846.760 25/01/12,02:00:35,14,08,1, 11.9,1,1, -0.410, 10402.296, 446.751, 52846.779 25/01/12,02:00:35,15,08,1, 11.9,1,1, -0.410, 10402.294, 446.747, 52846.791 25/01/12,02:00:35,16,08,1, 11.9,1,1, -0.410, 10402.312, 446.735, 52846.824 25/01/12,02:00:35,17,08,1, 11.9,1,1, -0.410, 10402.284, 446.738, 52846.835 25/01/12,02:00:35,18,08,1, 11.9,1,1, -0.410, 10402.291, 446.721, 52846.747 25/01/12,02:00:35,19,08,1, 11.9,1,1, -0.410, 10402.293, 446.744, 52846.739 25/01/12,02:00:36,00,07,1, 11.8,1,1, -0.405, 10402.291, 446.744, 52846.739 25/01/12,02:00:36,01,07,1, 11.8,1,1, -0.405, 10402.314, 446.733, 52846.775 25/01/12,02:00:36,02,07,1, 11.8,1,1, -0.405, 10402.306, 446.739, 52846.744 25/01/12,02:00:36,03,07,1, 11.8,1,1, -0.405, 10402.293, 446.723, 52846.753 25/01/12,02:00:36,04,07,1, 11.8,1,1, -0.405, 10402.320, 446.710, 52846.810 25/01/12,02:00:36,05,07,1, 11.8,1,1, -0.405, 10402.305, 446.729, 52846.833 25/01/12,02:00:36,06,07,1, 11.8,1,1, -0.405, 10402.308, 446.722, 52846.831 25/01/12,02:00:36,07,07,1, 11.8,1,1, -0.405, 10402.336, 446.723, 52846.756 25/01/12,02:00:36,08,07,1, 11.8,1,1, -0.405, 10402.310, 446.755, 52846.871 25/01/12,02:00:36,09,07,1, 11.8,1,1, -0.405, 10402.300, 446.701, 52846.804 25/01/12,02:00:36,10,07,1, 11.8,1,1, -0.405, 10402.308, 446.714, 52846.751 25/01/12,02:00:36,11,07,1, 11.8,1,1, -0.405, 10402.321, 446.722, 52846.755 25/01/12,02:00:36,12,07,1, 11.8,1,1, -0.405, 10402.339, 446.721, 52846.856 25/01/12,02:00:36,13,07,1, 11.8,1,1, -0.405, 10402.349, 446.715, 52846.871 25/01/12,02:00:36,14,07,1, 11.8,1,1, -0.405, 10402.354, 446.717, 52846.812 25/01/12,02:00:36,15,07,1, 11.8,1,1, -0.405, 10402.342, 446.707, 52846.793 25/01/12,02:00:36,16,07,1, 11.8,1,1, -0.405, 10402.364, 446.683, 52846.793 25/01/12,02:00:36,17,07,1, 11.8,1,1, -0.405, 10402.327, 446.696, 52846.736 25/01/12,02:00:36,18,07,1, 11.8,1,1, -0.405, 10402.343, 446.701, 52846.791 25/01/12,02:00:36,19,07,1, 11.8,1,1, -0.405, 10402.362, 446.711, 52846.786 25/01/12,02:00:37,00,07,1, 11.9,1,1, -0.408, 10402.358, 446.711, 52846.786 25/01/12,02:00:37,01,07,1, 11.9,1,1, -0.408, 10402.352, 446.679, 52846.805 25/01/12,02:00:37,02,07,1, 11.9,1,1, -0.408, 10402.371, 446.716, 52846.856 25/01/12,02:00:37,03,07,1, 11.9,1,1, -0.408, 10402.397, 446.687, 52846.837 25/01/12,02:00:37,04,07,1, 11.9,1,1, -0.408, 10402.388, 446.701, 52846.826 25/01/12,02:00:37,05,07,1, 11.9,1,1, -0.408, 10402.404, 446.699, 52846.826 25/01/12,02:00:37,06,07,1, 11.9,1,1, -0.408, 10402.392, 446.694, 52846.791 25/01/12,02:00:37,07,07,1, 11.9,1,1, -0.408, 10402.386, 446.690, 52846.750 25/01/12,02:00:37,08,07,1, 11.9,1,1, -0.408, 10402.403, 446.677, 52846.730 25/01/12,02:00:37,09,07,1, 11.9,1,1, -0.408, 10402.402, 446.679, 52846.700 25/01/12,02:00:37,10,07,1, 11.9,1,1, -0.408, 10402.386, 446.702, 52846.836 25/01/12,02:00:37,11,07,1, 11.9,1,1, -0.408, 10402.412, 446.691, 52846.853 25/01/12,02:00:37,12,07,1, 11.9,1,1, -0.408, 10402.438, 446.688, 52846.796 25/01/12,02:00:37,13,07,1, 11.9,1,1, -0.408, 10402.408, 446.689, 52846.797 25/01/12,02:00:37,14,07,1, 11.9,1,1, -0.408, 10402.451, 446.681, 52846.835 25/01/12,02:00:37,15,07,1, 11.9,1,1, -0.408, 10402.423, 446.668, 52846.765 25/01/12,02:00:37,16,07,1, 11.9,1,1, -0.408, 10402.423, 446.674, 52846.765 25/01/12,02:00:37,17,07,1, 11.9,1,1, -0.408, 10402.448, 446.674, 52846.772 25/01/12,02:00:37,18,07,1, 11.9,1,1, -0.408, 10402.456, 446.666, 52846.833 25/01/12,02:00:37,19,07,1, 11.9,1,1, -0.408, 10402.441, 446.672, 52846.837 25/01/12,02:00:38,00,07,1, 11.9,1,1, -0.412, 10402.441, 446.672, 52846.837 25/01/12,02:00:38,01,07,1, 11.9,1,1, -0.412, 10402.448, 446.670, 52846.777 25/01/12,02:00:38,02,07,1, 11.9,1,1, -0.412, 10402.450, 446.665, 52846.762 25/01/12,02:00:38,03,07,1, 11.9,1,1, -0.412, 10402.451, 446.695, 52846.963 25/01/12,02:00:38,04,07,1, 11.9,1,1, -0.412, 10402.483, 446.649, 52846.711 25/01/12,02:00:38,05,07,1, 11.9,1,1, -0.412, 10402.504, 446.654, 52846.718 25/01/12,02:00:38,06,07,1, 11.9,1,1, -0.412, 10402.484, 446.665, 52846.810 25/01/12,02:00:38,07,07,1, 11.9,1,1, -0.412, 10402.478, 446.654, 52846.798 25/01/12,02:00:38,08,07,1, 11.9,1,1, -0.412, 10402.503, 446.663, 52846.800 25/01/12,02:00:38,09,07,1, 11.9,1,1, -0.412, 10402.478, 446.668, 52846.803 25/01/12,02:00:38,10,07,1, 11.9,1,1, -0.412, 10402.500, 446.676, 52846.849 25/01/12,02:00:38,11,07,1, 11.9,1,1, -0.412, 10402.507, 446.666, 52846.738 25/01/12,02:00:38,12,07,1, 11.9,1,1, -0.412, 10402.519, 446.661, 52846.772 25/01/12,02:00:38,13,07,1, 11.9,1,1, -0.412, 10402.508, 446.643, 52846.799 25/01/12,02:00:38,14,07,1, 11.9,1,1, -0.412, 10402.526, 446.646, 52846.726 25/01/12,02:00:38,15,07,1, 11.9,1,1, -0.412, 10402.488, 446.627, 52846.663 25/01/12,02:00:38,16,07,1, 11.9,1,1, -0.412, 10402.520, 446.631, 52846.676 25/01/12,02:00:38,17,07,1, 11.9,1,1, -0.412, 10402.513, 446.626, 52846.659 25/01/12,02:00:38,18,07,1, 11.9,1,1, -0.412, 10402.515, 446.659, 52846.839 25/01/12,02:00:38,19,07,1, 11.9,1,1, -0.412, 10402.537, 446.656, 52846.929 25/01/12,02:00:39,00,07,1, 11.9,1,1, -0.408, 10402.533, 446.656, 52846.929 25/01/12,02:00:39,01,07,1, 11.9,1,1, -0.408, 10402.506, 446.636, 52846.777 25/01/12,02:00:39,02,07,1, 11.9,1,1, -0.408, 10402.517, 446.611, 52846.810 25/01/12,02:00:39,03,07,1, 11.9,1,1, -0.408, 10402.531, 446.629, 52846.759 25/01/12,02:00:39,04,07,1, 11.9,1,1, -0.408, 10402.529, 446.630, 52846.762 25/01/12,02:00:39,05,07,1, 11.9,1,1, -0.408, 10402.543, 446.611, 52846.746 25/01/12,02:00:39,06,07,1, 11.9,1,1, -0.408, 10402.571, 446.612, 52846.749 25/01/12,02:00:39,07,07,1, 11.9,1,1, -0.408, 10402.550, 446.603, 52846.770 25/01/12,02:00:39,08,07,1, 11.9,1,1, -0.408, 10402.581, 446.626, 52846.879 25/01/12,02:00:39,09,07,1, 11.9,1,1, -0.408, 10402.554, 446.613, 52846.736 25/01/12,02:00:39,10,07,1, 11.9,1,1, -0.408, 10402.555, 446.613, 52846.769 25/01/12,02:00:39,11,07,1, 11.9,1,1, -0.408, 10402.605, 446.618, 52846.771 25/01/12,02:00:39,12,07,1, 11.9,1,1, -0.408, 10402.576, 446.619, 52846.772 25/01/12,02:00:39,13,07,1, 11.9,1,1, -0.408, 10402.596, 446.598, 52846.703 25/01/12,02:00:39,14,07,1, 11.9,1,1, -0.408, 10402.588, 446.596, 52846.789 25/01/12,02:00:39,15,07,1, 11.9,1,1, -0.408, 10402.599, 446.592, 52846.776 25/01/12,02:00:39,16,07,1, 11.9,1,1, -0.408, 10402.607, 446.589, 52846.787 25/01/12,02:00:39,17,07,1, 11.9,1,1, -0.408, 10402.583, 446.583, 52846.697 25/01/12,02:00:39,18,07,1, 11.9,1,1, -0.408, 10402.588, 446.568, 52846.775 25/01/12,02:00:39,19,07,1, 11.9,1,1, -0.408, 10402.601, 446.600, 52846.723 25/01/12,02:00:40,00,07,1, 11.9,1,1, -0.409, 10402.600, 446.600, 52846.723 25/01/12,02:00:40,01,07,1, 11.9,1,1, -0.409, 10402.617, 446.563, 52846.671 25/01/12,02:00:40,02,07,1, 11.9,1,1, -0.409, 10402.637, 446.588, 52846.749 25/01/12,02:00:40,03,07,1, 11.9,1,1, -0.409, 10402.628, 446.574, 52846.723 25/01/12,02:00:40,04,07,1, 11.9,1,1, -0.409, 10402.644, 446.583, 52846.821 25/01/12,02:00:40,05,07,1, 11.9,1,1, -0.409, 10402.626, 446.586, 52846.730 25/01/12,02:00:40,06,07,1, 11.9,1,1, -0.409, 10402.653, 446.576, 52846.782 25/01/12,02:00:40,07,07,1, 11.9,1,1, -0.409, 10402.645, 446.567, 52846.688 25/01/12,02:00:40,08,07,1, 11.9,1,1, -0.409, 10402.666, 446.556, 52846.591 25/01/12,02:00:40,09,07,1, 11.9,1,1, -0.409, 10402.656, 446.577, 52846.705 25/01/12,02:00:40,10,07,1, 11.9,1,1, -0.409, 10402.640, 446.565, 52846.736 25/01/12,02:00:40,11,07,1, 11.9,1,1, -0.409, 10402.660, 446.568, 52846.667 25/01/12,02:00:40,12,07,1, 11.9,1,1, -0.409, 10402.675, 446.538, 52846.716 25/01/12,02:00:40,13,07,1, 11.9,1,1, -0.409, 10402.685, 446.583, 52846.752 25/01/12,02:00:40,14,07,1, 11.9,1,1, -0.409, 10402.660, 446.564, 52846.779 25/01/12,02:00:40,15,07,1, 11.9,1,1, -0.409, 10402.675, 446.552, 52846.753 25/01/12,02:00:40,16,07,1, 11.9,1,1, -0.409, 10402.704, 446.555, 52846.722 25/01/12,02:00:40,17,07,1, 11.9,1,1, -0.409, 10402.698, 446.545, 52846.707 25/01/12,02:00:40,18,07,1, 11.9,1,1, -0.409, 10402.709, 446.535, 52846.728 25/01/12,02:00:40,19,07,1, 11.9,1,1, -0.409, 10402.720, 446.544, 52846.728 25/01/12,02:00:41,00,07,1, 12.0,1,1, -0.409, 10402.716, 446.544, 52846.728 25/01/12,02:00:41,01,07,1, 12.0,1,1, -0.409, 10402.723, 446.527, 52846.703 25/01/12,02:00:41,02,07,1, 12.0,1,1, -0.409, 10402.734, 446.544, 52846.793 25/01/12,02:00:41,03,07,1, 12.0,1,1, -0.409, 10402.753, 446.541, 52846.730 25/01/12,02:00:41,04,07,1, 12.0,1,1, -0.409, 10402.741, 446.532, 52846.771 25/01/12,02:00:41,05,07,1, 12.0,1,1, -0.409, 10402.762, 446.534, 52846.755 25/01/12,02:00:41,06,07,1, 12.0,1,1, -0.409, 10402.753, 446.551, 52846.774 25/01/12,02:00:41,07,07,1, 12.0,1,1, -0.409, 10402.754, 446.522, 52846.777 25/01/12,02:00:41,08,07,1, 12.0,1,1, -0.409, 10402.762, 446.518, 52846.683 25/01/12,02:00:41,09,07,1, 12.0,1,1, -0.409, 10402.772, 446.528, 52846.740 25/01/12,02:00:41,10,07,1, 12.0,1,1, -0.409, 10402.769, 446.552, 52846.760 25/01/12,02:00:41,11,07,1, 12.0,1,1, -0.409, 10402.787, 446.522, 52846.791 25/01/12,02:00:41,12,07,1, 12.0,1,1, -0.409, 10402.800, 446.520, 52846.800 25/01/12,02:00:41,13,07,1, 12.0,1,1, -0.409, 10402.777, 446.533, 52846.779 25/01/12,02:00:41,14,07,1, 12.0,1,1, -0.409, 10402.810, 446.522, 52846.711 25/01/12,02:00:41,15,07,1, 12.0,1,1, -0.409, 10402.815, 446.503, 52846.690 25/01/12,02:00:41,16,07,1, 12.0,1,1, -0.409, 10402.825, 446.501, 52846.680 25/01/12,02:00:41,17,07,1, 12.0,1,1, -0.409, 10402.831, 446.496, 52846.740 25/01/12,02:00:41,18,07,1, 12.0,1,1, -0.409, 10402.810, 446.504, 52846.728 25/01/12,02:00:41,19,07,1, 12.0,1,1, -0.409, 10402.816, 446.483, 52846.762 25/01/12,02:00:42,00,07,1, 11.8,1,1, -0.411, 10402.808, 446.483, 52846.762 25/01/12,02:00:42,01,07,1, 11.8,1,1, -0.411, 10402.872, 446.495, 52846.800 25/01/12,02:00:42,02,07,1, 11.8,1,1, -0.411, 10402.877, 446.495, 52846.852 25/01/12,02:00:42,03,07,1, 11.8,1,1, -0.411, 10402.871, 446.485, 52846.764 25/01/12,02:00:42,04,07,1, 11.8,1,1, -0.411, 10402.889, 446.486, 52846.799 25/01/12,02:00:42,05,07,1, 11.8,1,1, -0.411, 10402.868, 446.462, 52846.721 25/01/12,02:00:42,06,07,1, 11.8,1,1, -0.411, 10402.887, 446.488, 52846.755 25/01/12,02:00:42,07,07,1, 11.8,1,1, -0.411, 10402.888, 446.477, 52846.762 25/01/12,02:00:42,08,07,1, 11.8,1,1, -0.411, 10402.908, 446.483, 52846.733 25/01/12,02:00:42,09,07,1, 11.8,1,1, -0.411, 10402.939, 446.475, 52846.793 25/01/12,02:00:42,10,07,1, 11.8,1,1, -0.411, 10402.940, 446.455, 52846.726 25/01/12,02:00:42,11,07,1, 11.8,1,1, -0.411, 10402.927, 446.456, 52846.733 25/01/12,02:00:42,12,07,1, 11.8,1,1, -0.411, 10402.941, 446.457, 52846.850 25/01/12,02:00:42,13,07,1, 11.8,1,1, -0.411, 10402.955, 446.465, 52846.755 25/01/12,02:00:42,14,07,1, 11.8,1,1, -0.411, 10402.965, 446.441, 52846.727 25/01/12,02:00:42,15,07,1, 11.8,1,1, -0.411, 10402.958, 446.451, 52846.721 25/01/12,02:00:42,16,07,1, 11.8,1,1, -0.411, 10402.961, 446.459, 52846.815 25/01/12,02:00:42,17,07,1, 11.8,1,1, -0.411, 10402.953, 446.415, 52846.687 25/01/12,02:00:42,18,07,1, 11.8,1,1, -0.411, 10402.972, 446.474, 52846.807 25/01/12,02:00:42,19,07,1, 11.8,1,1, -0.411, 10402.992, 446.453, 52846.832 25/01/12,02:00:43,00,07,1, 11.9,1,1, -0.407, 10402.992, 446.453, 52846.832 25/01/12,02:00:43,01,07,1, 11.9,1,1, -0.407, 10402.976, 446.454, 52846.734 25/01/12,02:00:43,02,07,1, 11.9,1,1, -0.407, 10402.980, 446.432, 52846.709 25/01/12,02:00:43,03,07,1, 11.9,1,1, -0.407, 10403.001, 446.430, 52846.688 25/01/12,02:00:43,04,07,1, 11.9,1,1, -0.407, 10402.977, 446.432, 52846.729 25/01/12,02:00:43,05,07,1, 11.9,1,1, -0.407, 10403.016, 446.419, 52846.754 25/01/12,02:00:43,06,07,1, 11.9,1,1, -0.407, 10403.010, 446.450, 52846.823 25/01/12,02:00:43,07,07,1, 11.9,1,1, -0.407, 10403.013, 446.423, 52846.816 25/01/12,02:00:43,08,07,1, 11.9,1,1, -0.407, 10403.036, 446.428, 52846.793 25/01/12,02:00:43,09,07,1, 11.9,1,1, -0.407, 10403.030, 446.415, 52846.775 25/01/12,02:00:43,10,07,1, 11.9,1,1, -0.407, 10403.057, 446.416, 52846.814 25/01/12,02:00:43,11,07,1, 11.9,1,1, -0.407, 10403.063, 446.393, 52846.688 25/01/12,02:00:43,12,07,1, 11.9,1,1, -0.407, 10403.082, 446.403, 52846.693 25/01/12,02:00:43,13,07,1, 11.9,1,1, -0.407, 10403.067, 446.401, 52846.685 25/01/12,02:00:43,14,07,1, 11.9,1,1, -0.407, 10403.066, 446.403, 52846.698 25/01/12,02:00:43,15,07,1, 11.9,1,1, -0.407, 10403.066, 446.401, 52846.836 25/01/12,02:00:43,16,07,1, 11.9,1,1, -0.407, 10403.083, 446.406, 52846.792 25/01/12,02:00:43,17,07,1, 11.9,1,1, -0.407, 10403.094, 446.379, 52846.820 25/01/12,02:00:43,18,07,1, 11.9,1,1, -0.407, 10403.116, 446.401, 52846.841 25/01/12,02:00:43,19,07,1, 11.9,1,1, -0.407, 10403.126, 446.396, 52846.757 25/01/12,02:00:44,00,07,1, 11.9,1,1, -0.406, 10403.125, 446.396, 52846.757 25/01/12,02:00:44,01,07,1, 11.9,1,1, -0.406, 10403.132, 446.358, 52846.663 25/01/12,02:00:44,02,07,1, 11.9,1,1, -0.406, 10403.138, 446.369, 52846.646 25/01/12,02:00:44,03,07,1, 11.9,1,1, -0.406, 10403.128, 446.356, 52846.677 25/01/12,02:00:44,04,07,1, 11.9,1,1, -0.406, 10403.132, 446.372, 52846.764 25/01/12,02:00:44,05,07,1, 11.9,1,1, -0.406, 10403.163, 446.368, 52846.757 25/01/12,02:00:44,06,07,1, 11.9,1,1, -0.406, 10403.129, 446.350, 52846.810 25/01/12,02:00:44,07,07,1, 11.9,1,1, -0.406, 10403.165, 446.380, 52846.821 25/01/12,02:00:44,08,07,1, 11.9,1,1, -0.406, 10403.172, 446.352, 52846.753 25/01/12,02:00:44,09,07,1, 11.9,1,1, -0.406, 10403.174, 446.343, 52846.796 25/01/12,02:00:44,10,07,1, 11.9,1,1, -0.406, 10403.192, 446.328, 52846.712 25/01/12,02:00:44,11,07,1, 11.9,1,1, -0.406, 10403.182, 446.332, 52846.740 25/01/12,02:00:44,12,07,1, 11.9,1,1, -0.406, 10403.201, 446.355, 52846.741 25/01/12,02:00:44,13,07,1, 11.9,1,1, -0.406, 10403.199, 446.335, 52846.771 25/01/12,02:00:44,14,07,1, 11.9,1,1, -0.406, 10403.182, 446.346, 52846.779 25/01/12,02:00:44,15,07,1, 11.9,1,1, -0.406, 10403.197, 446.325, 52846.775 25/01/12,02:00:44,16,07,1, 11.9,1,1, -0.406, 10403.230, 446.363, 52846.731 25/01/12,02:00:44,17,07,1, 11.9,1,1, -0.406, 10403.215, 446.332, 52846.739 25/01/12,02:00:44,18,07,1, 11.9,1,1, -0.406, 10403.200, 446.327, 52846.715 25/01/12,02:00:44,19,07,1, 11.9,1,1, -0.406, 10403.245, 446.296, 52846.719 25/01/12,02:00:45,00,07,1, 11.9,1,1, -0.409, 10403.242, 446.296, 52846.719 25/01/12,02:00:45,01,07,1, 11.9,1,1, -0.409, 10403.235, 446.331, 52846.736 25/01/12,02:00:45,02,07,1, 11.9,1,1, -0.409, 10403.270, 446.328, 52846.813 25/01/12,02:00:45,03,07,1, 11.9,1,1, -0.409, 10403.265, 446.346, 52846.764 25/01/12,02:00:45,04,07,1, 11.9,1,1, -0.409, 10403.265, 446.315, 52846.716 25/01/12,02:00:45,05,07,1, 11.9,1,1, -0.409, 10403.278, 446.339, 52846.913 25/01/12,02:00:45,06,07,1, 11.9,1,1, -0.409, 10403.294, 446.318, 52846.802 25/01/12,02:00:45,07,07,1, 11.9,1,1, -0.409, 10403.280, 446.340, 52846.706 25/01/12,02:00:45,08,07,1, 11.9,1,1, -0.409, 10403.282, 446.287, 52846.735 25/01/12,02:00:45,09,07,1, 11.9,1,1, -0.409, 10403.293, 446.300, 52846.742 25/01/12,02:00:45,10,07,1, 11.9,1,1, -0.409, 10403.292, 446.297, 52846.769 25/01/12,02:00:45,11,07,1, 11.9,1,1, -0.409, 10403.316, 446.294, 52846.761 25/01/12,02:00:45,12,07,1, 11.9,1,1, -0.409, 10403.334, 446.319, 52846.847 25/01/12,02:00:45,13,07,1, 11.9,1,1, -0.409, 10403.300, 446.278, 52846.852 25/01/12,02:00:45,14,07,1, 11.9,1,1, -0.409, 10403.308, 446.292, 52846.755 25/01/12,02:00:45,15,07,1, 11.9,1,1, -0.409, 10403.321, 446.302, 52846.733 25/01/12,02:00:45,16,07,1, 11.9,1,1, -0.409, 10403.330, 446.272, 52846.749 25/01/12,02:00:45,17,07,1, 11.9,1,1, -0.409, 10403.331, 446.255, 52846.737 25/01/12,02:00:45,18,07,1, 11.9,1,1, -0.409, 10403.341, 446.258, 52846.750 25/01/12,02:00:45,19,07,1, 11.9,1,1, -0.409, 10403.347, 446.283, 52846.783 25/01/12,02:00:46,00,07,1, 11.9,1,1, -0.408, 10403.342, 446.283, 52846.783 25/01/12,02:00:46,01,07,1, 11.9,1,1, -0.408, 10403.354, 446.261, 52846.794 25/01/12,02:00:46,02,07,1, 11.9,1,1, -0.408, 10403.379, 446.273, 52846.754 25/01/12,02:00:46,03,07,1, 11.9,1,1, -0.408, 10403.376, 446.260, 52846.745 25/01/12,02:00:46,04,07,1, 11.9,1,1, -0.408, 10403.387, 446.272, 52846.783 25/01/12,02:00:46,05,07,1, 11.9,1,1, -0.408, 10403.366, 446.284, 52846.791 25/01/12,02:00:46,06,07,1, 11.9,1,1, -0.408, 10403.383, 446.288, 52846.819 25/01/12,02:00:46,07,07,1, 11.9,1,1, -0.408, 10403.368, 446.272, 52846.776 25/01/12,02:00:46,08,07,1, 11.9,1,1, -0.408, 10403.411, 446.277, 52846.798 25/01/12,02:00:46,09,07,1, 11.9,1,1, -0.408, 10403.406, 446.296, 52846.798 25/01/12,02:00:46,10,07,1, 11.9,1,1, -0.408, 10403.415, 446.269, 52846.793 25/01/12,02:00:46,11,07,1, 11.9,1,1, -0.408, 10403.417, 446.252, 52846.801 25/01/12,02:00:46,12,07,1, 11.9,1,1, -0.408, 10403.415, 446.275, 52846.843 25/01/12,02:00:46,13,07,1, 11.9,1,1, -0.408, 10403.414, 446.260, 52846.800 25/01/12,02:00:46,14,07,1, 11.9,1,1, -0.408, 10403.418, 446.263, 52846.733 25/01/12,02:00:46,15,07,1, 11.9,1,1, -0.408, 10403.428, 446.268, 52846.734 25/01/12,02:00:46,16,07,1, 11.9,1,1, -0.408, 10403.450, 446.256, 52846.778 25/01/12,02:00:46,17,07,1, 11.9,1,1, -0.408, 10403.436, 446.258, 52846.830 25/01/12,02:00:46,18,07,1, 11.9,1,1, -0.408, 10403.439, 446.238, 52846.907 25/01/12,02:00:46,19,07,1, 11.9,1,1, -0.408, 10403.419, 446.238, 52846.816 25/01/12,02:00:47,00,07,1, 11.9,1,1, -0.410, 10403.417, 446.238, 52846.816 25/01/12,02:00:47,01,07,1, 11.9,1,1, -0.410, 10403.433, 446.257, 52846.828 25/01/12,02:00:47,02,07,1, 11.9,1,1, -0.410, 10403.465, 446.262, 52846.861 25/01/12,02:00:47,03,07,1, 11.9,1,1, -0.410, 10403.469, 446.272, 52846.818 25/01/12,02:00:47,04,07,1, 11.9,1,1, -0.410, 10403.479, 446.249, 52846.739 25/01/12,02:00:47,05,07,1, 11.9,1,1, -0.410, 10403.510, 446.250, 52846.755 25/01/12,02:00:47,06,07,1, 11.9,1,1, -0.410, 10403.488, 446.240, 52846.837 25/01/12,02:00:47,07,07,1, 11.9,1,1, -0.410, 10403.498, 446.257, 52846.861 25/01/12,02:00:47,08,07,1, 11.9,1,1, -0.410, 10403.514, 446.266, 52846.828 25/01/12,02:00:47,09,07,1, 11.9,1,1, -0.410, 10403.498, 446.240, 52846.837 25/01/12,02:00:47,10,07,1, 11.9,1,1, -0.410, 10403.512, 446.264, 52846.815 25/01/12,02:00:47,11,07,1, 11.9,1,1, -0.410, 10403.521, 446.271, 52846.827 25/01/12,02:00:47,12,07,1, 11.9,1,1, -0.410, 10403.512, 446.254, 52846.883 25/01/12,02:00:47,13,07,1, 11.9,1,1, -0.410, 10403.525, 446.219, 52846.804 25/01/12,02:00:47,14,07,1, 11.9,1,1, -0.410, 10403.520, 446.243, 52846.797 25/01/12,02:00:47,15,07,1, 11.9,1,1, -0.410, 10403.546, 446.246, 52846.851 25/01/12,02:00:47,16,07,1, 11.9,1,1, -0.410, 10403.528, 446.245, 52846.840 25/01/12,02:00:47,17,07,1, 11.9,1,1, -0.410, 10403.536, 446.245, 52846.837 25/01/12,02:00:47,18,07,1, 11.9,1,1, -0.410, 10403.554, 446.253, 52846.871 25/01/12,02:00:47,19,07,1, 11.9,1,1, -0.410, 10403.520, 446.256, 52846.797 25/01/12,02:00:48,00,07,1, 11.9,1,1, -0.407, 10403.517, 446.256, 52846.797 25/01/12,02:00:48,01,07,1, 11.9,1,1, -0.407, 10403.555, 446.246, 52846.835 25/01/12,02:00:48,02,07,1, 11.9,1,1, -0.407, 10403.539, 446.227, 52846.835 25/01/12,02:00:48,03,07,1, 11.9,1,1, -0.407, 10403.562, 446.236, 52846.801 25/01/12,02:00:48,04,07,1, 11.9,1,1, -0.407, 10403.561, 446.240, 52846.896 25/01/12,02:00:48,05,07,1, 11.9,1,1, -0.407, 10403.558, 446.232, 52846.871 25/01/12,02:00:48,06,07,1, 11.9,1,1, -0.407, 10403.545, 446.230, 52846.856 25/01/12,02:00:48,07,07,1, 11.9,1,1, -0.407, 10403.585, 446.231, 52846.802 25/01/12,02:00:48,08,07,1, 11.9,1,1, -0.407, 10403.576, 446.212, 52846.818 25/01/12,02:00:48,09,07,1, 11.9,1,1, -0.407, 10403.569, 446.212, 52846.783 25/01/12,02:00:48,10,07,1, 11.9,1,1, -0.407, 10403.584, 446.218, 52846.782 25/01/12,02:00:48,11,07,1, 11.9,1,1, -0.407, 10403.577, 446.228, 52846.784 25/01/12,02:00:48,12,07,1, 11.9,1,1, -0.407, 10403.580, 446.224, 52846.780 25/01/12,02:00:48,13,07,1, 11.9,1,1, -0.407, 10403.588, 446.207, 52846.938 25/01/12,02:00:48,14,07,1, 11.9,1,1, -0.407, 10403.590, 446.204, 52846.936 25/01/12,02:00:48,15,07,1, 11.9,1,1, -0.407, 10403.597, 446.216, 52846.935 25/01/12,02:00:48,16,07,1, 11.9,1,1, -0.407, 10403.614, 446.201, 52846.855 25/01/12,02:00:48,17,07,1, 11.9,1,1, -0.407, 10403.591, 446.209, 52846.876 25/01/12,02:00:48,18,07,1, 11.9,1,1, -0.407, 10403.594, 446.207, 52846.853 25/01/12,02:00:48,19,07,1, 11.9,1,1, -0.407, 10403.638, 446.199, 52846.925 25/01/12,02:00:49,00,07,1, 12.0,1,1, -0.408, 10403.634, 446.199, 52846.925 25/01/12,02:00:49,01,07,1, 12.0,1,1, -0.408, 10403.600, 446.222, 52846.789 25/01/12,02:00:49,02,07,1, 12.0,1,1, -0.408, 10403.611, 446.211, 52846.861 25/01/12,02:00:49,03,07,1, 12.0,1,1, -0.408, 10403.618, 446.184, 52846.884 25/01/12,02:00:49,04,07,1, 12.0,1,1, -0.408, 10403.621, 446.167, 52846.658 25/01/12,02:00:49,05,07,1, 12.0,1,1, -0.408, 10403.609, 446.210, 52846.882 25/01/12,02:00:49,06,07,1, 12.0,1,1, -0.408, 10403.627, 446.205, 52846.832 25/01/12,02:00:49,07,07,1, 12.0,1,1, -0.408, 10403.603, 446.217, 52846.866 25/01/12,02:00:49,08,07,1, 12.0,1,1, -0.408, 10403.625, 446.216, 52846.767 25/01/12,02:00:49,09,07,1, 12.0,1,1, -0.408, 10403.649, 446.195, 52846.769 25/01/12,02:00:49,10,07,1, 12.0,1,1, -0.408, 10403.647, 446.201, 52846.800 25/01/12,02:00:49,11,07,1, 12.0,1,1, -0.408, 10403.643, 446.206, 52846.887 25/01/12,02:00:49,12,07,1, 12.0,1,1, -0.408, 10403.639, 446.198, 52846.961 25/01/12,02:00:49,13,07,1, 12.0,1,1, -0.408, 10403.633, 446.192, 52846.824 25/01/12,02:00:49,14,07,1, 12.0,1,1, -0.408, 10403.640, 446.204, 52846.864 25/01/12,02:00:49,15,07,1, 12.0,1,1, -0.408, 10403.654, 446.201, 52846.815 25/01/12,02:00:49,16,07,1, 12.0,1,1, -0.408, 10403.638, 446.197, 52846.792 25/01/12,02:00:49,17,07,1, 12.0,1,1, -0.408, 10403.637, 446.207, 52846.786 25/01/12,02:00:49,18,07,1, 12.0,1,1, -0.408, 10403.635, 446.184, 52846.874 25/01/12,02:00:49,19,07,1, 12.0,1,1, -0.408, 10403.632, 446.192, 52846.877 25/01/12,02:00:50,00,07,1, 12.0,1,1, -0.408, 10403.626, 446.192, 52846.877 25/01/12,02:00:50,01,07,1, 12.0,1,1, -0.408, 10403.657, 446.191, 52846.888 25/01/12,02:00:50,02,07,1, 12.0,1,1, -0.408, 10403.640, 446.209, 52846.838 25/01/12,02:00:50,03,07,1, 12.0,1,1, -0.408, 10403.645, 446.216, 52846.915 25/01/12,02:00:50,04,07,1, 12.0,1,1, -0.408, 10403.666, 446.195, 52846.825 25/01/12,02:00:50,05,07,1, 12.0,1,1, -0.408, 10403.654, 446.207, 52846.901 25/01/12,02:00:50,06,07,1, 12.0,1,1, -0.408, 10403.662, 446.180, 52846.855 25/01/12,02:00:50,07,07,1, 12.0,1,1, -0.408, 10403.668, 446.202, 52846.817 25/01/12,02:00:50,08,07,1, 12.0,1,1, -0.408, 10403.638, 446.187, 52846.874 25/01/12,02:00:50,09,07,1, 12.0,1,1, -0.408, 10403.657, 446.222, 52846.798 25/01/12,02:00:50,10,07,1, 12.0,1,1, -0.408, 10403.638, 446.214, 52846.942 25/01/12,02:00:50,11,07,1, 12.0,1,1, -0.408, 10403.661, 446.207, 52846.896 25/01/12,02:00:50,12,07,1, 12.0,1,1, -0.408, 10403.635, 446.200, 52846.875 25/01/12,02:00:50,13,07,1, 12.0,1,1, -0.408, 10403.653, 446.203, 52846.802 25/01/12,02:00:50,14,07,1, 12.0,1,1, -0.408, 10403.634, 446.219, 52846.811 25/01/12,02:00:50,15,07,1, 12.0,1,1, -0.408, 10403.652, 446.204, 52846.809 25/01/12,02:00:50,16,07,1, 12.0,1,1, -0.408, 10403.671, 446.183, 52846.831 25/01/12,02:00:50,17,07,1, 12.0,1,1, -0.408, 10403.672, 446.220, 52846.891 25/01/12,02:00:50,18,07,1, 12.0,1,1, -0.408, 10403.658, 446.222, 52846.982 25/01/12,02:00:50,19,07,1, 12.0,1,1, -0.408, 10403.657, 446.222, 52846.859 25/01/12,02:00:51,00,07,1, 11.9,1,1, -0.414, 10403.651, 446.222, 52846.859 25/01/12,02:00:51,01,07,1, 11.9,1,1, -0.414, 10403.656, 446.234, 52846.854 25/01/12,02:00:51,02,07,1, 11.9,1,1, -0.414, 10403.677, 446.227, 52846.819 25/01/12,02:00:51,03,07,1, 11.9,1,1, -0.414, 10403.666, 446.203, 52846.833 25/01/12,02:00:51,04,07,1, 11.9,1,1, -0.414, 10403.654, 446.207, 52846.903 25/01/12,02:00:51,05,07,1, 11.9,1,1, -0.414, 10403.659, 446.208, 52846.919 25/01/12,02:00:51,06,07,1, 11.9,1,1, -0.414, 10403.661, 446.219, 52846.907 25/01/12,02:00:51,07,07,1, 11.9,1,1, -0.414, 10403.649, 446.213, 52846.913 25/01/12,02:00:51,08,07,1, 11.9,1,1, -0.414, 10403.648, 446.214, 52846.985 25/01/12,02:00:51,09,07,1, 11.9,1,1, -0.414, 10403.636, 446.190, 52846.867 25/01/12,02:00:51,10,07,1, 11.9,1,1, -0.414, 10403.642, 446.223, 52846.961 25/01/12,02:00:51,11,07,1, 11.9,1,1, -0.414, 10403.644, 446.202, 52846.943 25/01/12,02:00:51,12,07,1, 11.9,1,1, -0.414, 10403.631, 446.221, 52846.848 25/01/12,02:00:51,13,07,1, 11.9,1,1, -0.414, 10403.645, 446.201, 52846.898 25/01/12,02:00:51,14,07,1, 11.9,1,1, -0.414, 10403.623, 446.211, 52846.929 25/01/12,02:00:51,15,07,1, 11.9,1,1, -0.414, 10403.635, 446.222, 52846.942 25/01/12,02:00:51,16,07,1, 11.9,1,1, -0.414, 10403.637, 446.216, 52846.959 25/01/12,02:00:51,17,07,1, 11.9,1,1, -0.414, 10403.612, 446.233, 52846.980 25/01/12,02:00:51,18,07,1, 11.9,1,1, -0.414, 10403.639, 446.210, 52846.969 25/01/12,02:00:51,19,07,1, 11.9,1,1, -0.414, 10403.640, 446.211, 52846.940 25/01/12,02:00:52,00,08,1, 11.8,1,1, -0.408, 10403.634, 446.211, 52846.940 25/01/12,02:00:52,01,08,1, 11.8,1,1, -0.408, 10403.626, 446.193, 52846.896 25/01/12,02:00:52,02,08,1, 11.8,1,1, -0.408, 10403.642, 446.198, 52846.835 25/01/12,02:00:52,03,08,1, 11.8,1,1, -0.408, 10403.622, 446.206, 52846.881 25/01/12,02:00:52,04,08,1, 11.8,1,1, -0.408, 10403.619, 446.203, 52846.977 25/01/12,02:00:52,05,08,1, 11.8,1,1, -0.408, 10403.622, 446.206, 52846.888 25/01/12,02:00:52,06,08,1, 11.8,1,1, -0.408, 10403.657, 446.200, 52846.903 25/01/12,02:00:52,07,08,1, 11.8,1,1, -0.408, 10403.643, 446.223, 52846.982 25/01/12,02:00:52,08,08,1, 11.8,1,1, -0.408, 10403.615, 446.197, 52846.923 25/01/12,02:00:52,09,08,1, 11.8,1,1, -0.408, 10403.620, 446.211, 52846.856 25/01/12,02:00:52,10,08,1, 11.8,1,1, -0.408, 10403.622, 446.212, 52846.919 25/01/12,02:00:52,11,08,1, 11.8,1,1, -0.408, 10403.612, 446.201, 52846.981 25/01/12,02:00:52,12,08,1, 11.8,1,1, -0.408, 10403.626, 446.181, 52846.938 25/01/12,02:00:52,13,08,1, 11.8,1,1, -0.408, 10403.606, 446.201, 52846.964 25/01/12,02:00:52,14,08,1, 11.8,1,1, -0.408, 10403.605, 446.196, 52846.967 25/01/12,02:00:52,15,08,1, 11.8,1,1, -0.408, 10403.608, 446.201, 52846.972 25/01/12,02:00:52,16,08,1, 11.8,1,1, -0.408, 10403.583, 446.197, 52846.925 25/01/12,02:00:52,17,08,1, 11.8,1,1, -0.408, 10403.580, 446.214, 52847.031 25/01/12,02:00:52,18,08,1, 11.8,1,1, -0.408, 10403.647, 446.195, 52846.933 25/01/12,02:00:52,19,08,1, 11.8,1,1, -0.408, 10403.626, 446.222, 52846.924 25/01/12,02:00:53,00,08,1, 11.8,1,1, -0.408, 10403.618, 446.222, 52846.924 25/01/12,02:00:53,01,08,1, 11.8,1,1, -0.408, 10403.612, 446.184, 52846.950 25/01/12,02:00:53,02,08,1, 11.8,1,1, -0.408, 10403.593, 446.203, 52847.005 25/01/12,02:00:53,03,08,1, 11.8,1,1, -0.408, 10403.614, 446.229, 52847.025 25/01/12,02:00:53,04,08,1, 11.8,1,1, -0.408, 10403.583, 446.230, 52847.015 25/01/12,02:00:53,05,08,1, 11.8,1,1, -0.408, 10403.596, 446.202, 52846.976 25/01/12,02:00:53,06,08,1, 11.8,1,1, -0.408, 10403.620, 446.197, 52846.987 25/01/12,02:00:53,07,08,1, 11.8,1,1, -0.408, 10403.589, 446.206, 52846.881 25/01/12,02:00:53,08,08,1, 11.8,1,1, -0.408, 10403.584, 446.199, 52846.903 25/01/12,02:00:53,09,08,1, 11.8,1,1, -0.408, 10403.589, 446.200, 52846.925 25/01/12,02:00:53,10,08,1, 11.8,1,1, -0.408, 10403.586, 446.199, 52846.989 25/01/12,02:00:53,11,08,1, 11.8,1,1, -0.408, 10403.576, 446.215, 52847.003 25/01/12,02:00:53,12,08,1, 11.8,1,1, -0.408, 10403.578, 446.236, 52847.030 25/01/12,02:00:53,13,08,1, 11.8,1,1, -0.408, 10403.574, 446.228, 52847.008 25/01/12,02:00:53,14,08,1, 11.8,1,1, -0.408, 10403.558, 446.220, 52847.011 25/01/12,02:00:53,15,08,1, 11.8,1,1, -0.408, 10403.591, 446.189, 52847.023 25/01/12,02:00:53,16,08,1, 11.8,1,1, -0.408, 10403.541, 446.214, 52847.026 25/01/12,02:00:53,17,08,1, 11.8,1,1, -0.408, 10403.591, 446.203, 52847.016 25/01/12,02:00:53,18,08,1, 11.8,1,1, -0.408, 10403.592, 446.212, 52847.021 25/01/12,02:00:53,19,08,1, 11.8,1,1, -0.408, 10403.548, 446.241, 52846.990 25/01/12,02:00:54,00,07,1, 11.8,1,1, -0.409, 10403.543, 446.241, 52846.990 25/01/12,02:00:54,01,07,1, 11.8,1,1, -0.409, 10403.562, 446.219, 52847.024 25/01/12,02:00:54,02,07,1, 11.8,1,1, -0.409, 10403.568, 446.208, 52846.983 25/01/12,02:00:54,03,07,1, 11.8,1,1, -0.409, 10403.574, 446.213, 52846.996 25/01/12,02:00:54,04,07,1, 11.8,1,1, -0.409, 10403.552, 446.202, 52847.020 25/01/12,02:00:54,05,07,1, 11.8,1,1, -0.409, 10403.539, 446.200, 52847.023 25/01/12,02:00:54,06,07,1, 11.8,1,1, -0.409, 10403.534, 446.208, 52847.000 25/01/12,02:00:54,07,07,1, 11.8,1,1, -0.409, 10403.544, 446.205, 52846.990 25/01/12,02:00:54,08,07,1, 11.8,1,1, -0.409, 10403.525, 446.222, 52847.026 25/01/12,02:00:54,09,07,1, 11.8,1,1, -0.409, 10403.539, 446.205, 52847.056 25/01/12,02:00:54,10,07,1, 11.8,1,1, -0.409, 10403.508, 446.232, 52847.055 25/01/12,02:00:54,11,07,1, 11.8,1,1, -0.409, 10403.518, 446.206, 52847.080 25/01/12,02:00:54,12,07,1, 11.8,1,1, -0.409, 10403.518, 446.216, 52847.045 25/01/12,02:00:54,13,07,1, 11.8,1,1, -0.409, 10403.512, 446.222, 52846.972 25/01/12,02:00:54,14,07,1, 11.8,1,1, -0.409, 10403.503, 446.223, 52846.976 25/01/12,02:00:54,15,07,1, 11.8,1,1, -0.409, 10403.517, 446.195, 52846.940 25/01/12,02:00:54,16,07,1, 11.8,1,1, -0.409, 10403.509, 446.217, 52846.996 25/01/12,02:00:54,17,07,1, 11.8,1,1, -0.409, 10403.489, 446.221, 52847.057 25/01/12,02:00:54,18,07,1, 11.8,1,1, -0.409, 10403.499, 446.240, 52847.060 25/01/12,02:00:54,19,07,1, 11.8,1,1, -0.409, 10403.499, 446.242, 52847.089 25/01/12,02:00:55,00,08,1, 11.9,1,1, -0.406, 10403.492, 446.242, 52847.089 25/01/12,02:00:55,01,08,1, 11.9,1,1, -0.406, 10403.474, 446.208, 52847.032 25/01/12,02:00:55,02,08,1, 11.9,1,1, -0.406, 10403.469, 446.190, 52846.992 25/01/12,02:00:55,03,08,1, 11.9,1,1, -0.406, 10403.469, 446.209, 52847.024 25/01/12,02:00:55,04,08,1, 11.9,1,1, -0.406, 10403.479, 446.228, 52847.010 25/01/12,02:00:55,05,08,1, 11.9,1,1, -0.406, 10403.469, 446.208, 52847.034 25/01/12,02:00:55,06,08,1, 11.9,1,1, -0.406, 10403.473, 446.201, 52846.980 25/01/12,02:00:55,07,08,1, 11.9,1,1, -0.406, 10403.462, 446.207, 52847.051 25/01/12,02:00:55,08,08,1, 11.9,1,1, -0.406, 10403.463, 446.193, 52846.992 25/01/12,02:00:55,09,08,1, 11.9,1,1, -0.406, 10403.459, 446.230, 52847.029 25/01/12,02:00:55,10,08,1, 11.9,1,1, -0.406, 10403.464, 446.225, 52847.053 25/01/12,02:00:55,11,08,1, 11.9,1,1, -0.406, 10403.465, 446.220, 52847.035 25/01/12,02:00:55,12,08,1, 11.9,1,1, -0.406, 10403.450, 446.240, 52847.021 25/01/12,02:00:55,13,08,1, 11.9,1,1, -0.406, 10403.432, 446.223, 52846.974 25/01/12,02:00:55,14,08,1, 11.9,1,1, -0.406, 10403.435, 446.218, 52847.007 25/01/12,02:00:55,15,08,1, 11.9,1,1, -0.406, 10403.458, 446.218, 52847.053 25/01/12,02:00:55,16,08,1, 11.9,1,1, -0.406, 10403.409, 446.214, 52847.053 25/01/12,02:00:55,17,08,1, 11.9,1,1, -0.406, 10403.432, 446.220, 52847.061 25/01/12,02:00:55,18,08,1, 11.9,1,1, -0.406, 10403.426, 446.218, 52847.053 25/01/12,02:00:55,19,08,1, 11.9,1,1, -0.406, 10403.411, 446.222, 52847.007 25/01/12,02:00:56,00,08,1, 11.9,1,1, -0.405, 10403.409, 446.222, 52847.007 25/01/12,02:00:56,01,08,1, 11.9,1,1, -0.405, 10403.421, 446.213, 52846.957 25/01/12,02:00:56,02,08,1, 11.9,1,1, -0.405, 10403.436, 446.221, 52847.034 25/01/12,02:00:56,03,08,1, 11.9,1,1, -0.405, 10403.427, 446.202, 52847.061 25/01/12,02:00:56,04,08,1, 11.9,1,1, -0.405, 10403.407, 446.210, 52847.133 25/01/12,02:00:56,05,08,1, 11.9,1,1, -0.405, 10403.413, 446.223, 52847.147 25/01/12,02:00:56,06,08,1, 11.9,1,1, -0.405, 10403.400, 446.205, 52847.129 25/01/12,02:00:56,07,08,1, 11.9,1,1, -0.405, 10403.397, 446.209, 52847.032 25/01/12,02:00:56,08,08,1, 11.9,1,1, -0.405, 10403.393, 446.220, 52847.077 25/01/12,02:00:56,09,08,1, 11.9,1,1, -0.405, 10403.380, 446.205, 52847.032 25/01/12,02:00:56,10,08,1, 11.9,1,1, -0.405, 10403.392, 446.195, 52847.041 25/01/12,02:00:56,11,08,1, 11.9,1,1, -0.405, 10403.368, 446.221, 52847.057 25/01/12,02:00:56,12,08,1, 11.9,1,1, -0.405, 10403.386, 446.201, 52847.001 25/01/12,02:00:56,13,08,1, 11.9,1,1, -0.405, 10403.382, 446.212, 52847.049 25/01/12,02:00:56,14,08,1, 11.9,1,1, -0.405, 10403.343, 446.209, 52847.145 25/01/12,02:00:56,15,08,1, 11.9,1,1, -0.405, 10403.352, 446.187, 52847.078 25/01/12,02:00:56,16,08,1, 11.9,1,1, -0.405, 10403.346, 446.192, 52847.083 25/01/12,02:00:56,17,08,1, 11.9,1,1, -0.405, 10403.351, 446.187, 52847.062 25/01/12,02:00:56,18,08,1, 11.9,1,1, -0.405, 10403.348, 446.214, 52847.072 25/01/12,02:00:56,19,08,1, 11.9,1,1, -0.405, 10403.332, 446.200, 52847.094 25/01/12,02:00:57,00,08,1, 11.9,1,1, -0.408, 10403.326, 446.200, 52847.094 25/01/12,02:00:57,01,08,1, 11.9,1,1, -0.408, 10403.312, 446.220, 52847.086 25/01/12,02:00:57,02,08,1, 11.9,1,1, -0.408, 10403.313, 446.199, 52847.037 25/01/12,02:00:57,03,08,1, 11.9,1,1, -0.408, 10403.349, 446.200, 52847.099 25/01/12,02:00:57,04,08,1, 11.9,1,1, -0.408, 10403.328, 446.197, 52847.116 25/01/12,02:00:57,05,08,1, 11.9,1,1, -0.408, 10403.320, 446.206, 52847.090 25/01/12,02:00:57,06,08,1, 11.9,1,1, -0.408, 10403.342, 446.191, 52847.093 25/01/12,02:00:57,07,08,1, 11.9,1,1, -0.408, 10403.334, 446.189, 52847.047 25/01/12,02:00:57,08,08,1, 11.9,1,1, -0.408, 10403.300, 446.211, 52847.087 25/01/12,02:00:57,09,08,1, 11.9,1,1, -0.408, 10403.289, 446.192, 52847.065 25/01/12,02:00:57,10,08,1, 11.9,1,1, -0.408, 10403.316, 446.209, 52847.135 25/01/12,02:00:57,11,08,1, 11.9,1,1, -0.408, 10403.299, 446.192, 52847.159 25/01/12,02:00:57,12,08,1, 11.9,1,1, -0.408, 10403.275, 446.206, 52847.161 25/01/12,02:00:57,13,08,1, 11.9,1,1, -0.408, 10403.282, 446.190, 52847.088 25/01/12,02:00:57,14,08,1, 11.9,1,1, -0.408, 10403.318, 446.194, 52847.079 25/01/12,02:00:57,15,08,1, 11.9,1,1, -0.408, 10403.274, 446.204, 52847.117 25/01/12,02:00:57,16,08,1, 11.9,1,1, -0.408, 10403.259, 446.204, 52847.054 25/01/12,02:00:57,17,08,1, 11.9,1,1, -0.408, 10403.251, 446.203, 52847.093 25/01/12,02:00:57,18,08,1, 11.9,1,1, -0.408, 10403.258, 446.192, 52847.045 25/01/12,02:00:57,19,08,1, 11.9,1,1, -0.408, 10403.266, 446.198, 52847.163 25/01/12,02:00:58,00,08,1, 11.9,1,1, -0.409, 10403.259, 446.198, 52847.163 25/01/12,02:00:58,01,08,1, 11.9,1,1, -0.409, 10403.268, 446.200, 52847.171 25/01/12,02:00:58,02,08,1, 11.9,1,1, -0.409, 10403.227, 446.197, 52847.178 25/01/12,02:00:58,03,08,1, 11.9,1,1, -0.409, 10403.234, 446.204, 52847.263 25/01/12,02:00:58,04,08,1, 11.9,1,1, -0.409, 10403.246, 446.216, 52847.181 25/01/12,02:00:58,05,08,1, 11.9,1,1, -0.409, 10403.231, 446.199, 52847.154 25/01/12,02:00:58,06,08,1, 11.9,1,1, -0.409, 10403.224, 446.201, 52847.136 25/01/12,02:00:58,07,08,1, 11.9,1,1, -0.409, 10403.222, 446.181, 52847.127 25/01/12,02:00:58,08,08,1, 11.9,1,1, -0.409, 10403.195, 446.197, 52847.188 25/01/12,02:00:58,09,08,1, 11.9,1,1, -0.409, 10403.223, 446.193, 52847.215 25/01/12,02:00:58,10,08,1, 11.9,1,1, -0.409, 10403.177, 446.219, 52847.233 25/01/12,02:00:58,11,08,1, 11.9,1,1, -0.409, 10403.201, 446.192, 52847.232 25/01/12,02:00:58,12,08,1, 11.9,1,1, -0.409, 10403.206, 446.205, 52847.225 25/01/12,02:00:58,13,08,1, 11.9,1,1, -0.409, 10403.190, 446.203, 52847.171 25/01/12,02:00:58,14,08,1, 11.9,1,1, -0.409, 10403.190, 446.191, 52847.137 25/01/12,02:00:58,15,08,1, 11.9,1,1, -0.409, 10403.181, 446.187, 52847.168 25/01/12,02:00:58,16,08,1, 11.9,1,1, -0.409, 10403.202, 446.178, 52847.165 25/01/12,02:00:58,17,08,1, 11.9,1,1, -0.409, 10403.196, 446.231, 52847.192 25/01/12,02:00:58,18,08,1, 11.9,1,1, -0.409, 10403.179, 446.180, 52847.268 25/01/12,02:00:58,19,08,1, 11.9,1,1, -0.409, 10403.164, 446.193, 52847.226 25/01/12,02:00:59,00,08,1, 11.9,1,1, -0.407, 10403.159, 446.193, 52847.226 25/01/12,02:00:59,01,08,1, 11.9,1,1, -0.407, 10403.155, 446.205, 52847.164 25/01/12,02:00:59,02,08,1, 11.9,1,1, -0.407, 10403.141, 446.208, 52847.164 25/01/12,02:00:59,03,08,1, 11.9,1,1, -0.407, 10403.137, 446.193, 52847.181 25/01/12,02:00:59,04,08,1, 11.9,1,1, -0.407, 10403.126, 446.207, 52847.181 25/01/12,02:00:59,05,08,1, 11.9,1,1, -0.407, 10403.141, 446.213, 52847.198 25/01/12,02:00:59,06,08,1, 11.9,1,1, -0.407, 10403.132, 446.187, 52847.238 25/01/12,02:00:59,07,08,1, 11.9,1,1, -0.407, 10403.137, 446.210, 52847.252 25/01/12,02:00:59,08,08,1, 11.9,1,1, -0.407, 10403.140, 446.196, 52847.245 25/01/12,02:00:59,09,08,1, 11.9,1,1, -0.407, 10403.138, 446.210, 52847.300 25/01/12,02:00:59,10,08,1, 11.9,1,1, -0.407, 10403.122, 446.177, 52847.314 25/01/12,02:00:59,11,08,1, 11.9,1,1, -0.407, 10403.123, 446.198, 52847.205 25/01/12,02:00:59,12,08,1, 11.9,1,1, -0.407, 10403.111, 446.187, 52847.162 25/01/12,02:00:59,13,08,1, 11.9,1,1, -0.407, 10403.096, 446.199, 52847.158 25/01/12,02:00:59,14,08,1, 11.9,1,1, -0.407, 10403.118, 446.204, 52847.166 25/01/12,02:00:59,15,08,1, 11.9,1,1, -0.407, 10403.116, 446.201, 52847.214 25/01/12,02:00:59,16,08,1, 11.9,1,1, -0.407, 10403.088, 446.198, 52847.262 25/01/12,02:00:59,17,08,1, 11.9,1,1, -0.407, 10403.085, 446.195, 52847.280 25/01/12,02:00:59,18,08,1, 11.9,1,1, -0.407, 10403.080, 446.223, 52847.290 25/01/12,02:00:59,19,08,1, 11.9,1,1, -0.407, 10403.045, 446.224, 52847.269 25/01/12,02:01:00,00,08,1, 12.0,1,1, -0.408, 10403.042, 446.224, 52847.269 25/01/12,02:01:00,01,08,1, 12.0,1,1, -0.408, 10403.061, 446.220, 52847.240 25/01/12,02:01:00,02,08,1, 12.0,1,1, -0.408, 10403.079, 446.216, 52847.132 25/01/12,02:01:00,03,08,1, 12.0,1,1, -0.408, 10403.070, 446.219, 52847.151 25/01/12,02:01:00,04,08,1, 12.0,1,1, -0.408, 10403.058, 446.234, 52847.342 25/01/12,02:01:00,05,08,1, 12.0,1,1, -0.408, 10403.054, 446.250, 52847.298 25/01/12,02:01:00,06,08,1, 12.0,1,1, -0.408, 10403.038, 446.226, 52847.306 25/01/12,02:01:00,07,08,1, 12.0,1,1, -0.408, 10403.063, 446.240, 52847.272 25/01/12,02:01:00,08,08,1, 12.0,1,1, -0.408, 10403.019, 446.240, 52847.346 25/01/12,02:01:00,09,08,1, 12.0,1,1, -0.408, 10403.065, 446.249, 52847.268 25/01/12,02:01:00,10,08,1, 12.0,1,1, -0.408, 10403.044, 446.255, 52847.262 25/01/12,02:01:00,11,08,1, 12.0,1,1, -0.408, 10403.035, 446.223, 52847.257 25/01/12,02:01:00,12,08,1, 12.0,1,1, -0.408, 10403.033, 446.271, 52847.295 25/01/12,02:01:00,13,08,1, 12.0,1,1, -0.408, 10403.016, 446.241, 52847.274 25/01/12,02:01:00,14,08,1, 12.0,1,1, -0.408, 10403.025, 446.261, 52847.280 25/01/12,02:01:00,15,08,1, 12.0,1,1, -0.408, 10403.004, 446.244, 52847.263 25/01/12,02:01:00,16,08,1, 12.0,1,1, -0.408, 10403.018, 446.252, 52847.296 25/01/12,02:01:00,17,08,1, 12.0,1,1, -0.408, 10403.031, 446.272, 52847.283 25/01/12,02:01:00,18,08,1, 12.0,1,1, -0.408, 10403.009, 446.262, 52847.231 25/01/12,02:01:00,19,08,1, 12.0,1,1, -0.408, 10403.009, 446.273, 52847.224 25/01/12,02:01:01,00,09,1, 11.9,1,1, -0.411, 10403.008, 446.273, 52847.224 25/01/12,02:01:01,01,09,1, 11.9,1,1, -0.411, 10403.005, 446.270, 52847.253 25/01/12,02:01:01,02,09,1, 11.9,1,1, -0.411, 10402.967, 446.288, 52847.291 25/01/12,02:01:01,03,09,1, 11.9,1,1, -0.411, 10402.992, 446.269, 52847.362 25/01/12,02:01:01,04,09,1, 11.9,1,1, -0.411, 10402.968, 446.280, 52847.399 25/01/12,02:01:01,05,09,1, 11.9,1,1, -0.411, 10402.974, 446.279, 52847.348 25/01/12,02:01:01,06,09,1, 11.9,1,1, -0.411, 10402.978, 446.289, 52847.305 25/01/12,02:01:01,07,09,1, 11.9,1,1, -0.411, 10402.981, 446.285, 52847.199 25/01/12,02:01:01,08,09,1, 11.9,1,1, -0.411, 10402.972, 446.288, 52847.238 25/01/12,02:01:01,09,09,1, 11.9,1,1, -0.411, 10402.985, 446.281, 52847.295 25/01/12,02:01:01,10,09,1, 11.9,1,1, -0.411, 10402.953, 446.276, 52847.189 25/01/12,02:01:01,11,09,1, 11.9,1,1, -0.411, 10402.955, 446.303, 52847.362 25/01/12,02:01:01,12,09,1, 11.9,1,1, -0.411, 10402.970, 446.297, 52847.351 25/01/12,02:01:01,13,09,1, 11.9,1,1, -0.411, 10402.927, 446.279, 52847.313 25/01/12,02:01:01,14,09,1, 11.9,1,1, -0.411, 10402.952, 446.308, 52847.348 25/01/12,02:01:01,15,09,1, 11.9,1,1, -0.411, 10402.935, 446.334, 52847.370 25/01/12,02:01:01,16,09,1, 11.9,1,1, -0.411, 10402.947, 446.326, 52847.393 25/01/12,02:01:01,17,09,1, 11.9,1,1, -0.411, 10402.956, 446.332, 52847.323 25/01/12,02:01:01,18,09,1, 11.9,1,1, -0.411, 10402.938, 446.328, 52847.373 25/01/12,02:01:01,19,09,1, 11.9,1,1, -0.411, 10402.908, 446.319, 52847.336 25/01/12,02:01:02,00,09,1, 11.9,1,1, -0.407, 10402.900, 446.319, 52847.336 25/01/12,02:01:02,01,09,1, 11.9,1,1, -0.407, 10402.936, 446.348, 52847.316 25/01/12,02:01:02,02,09,1, 11.9,1,1, -0.407, 10402.919, 446.324, 52847.335 25/01/12,02:01:02,03,09,1, 11.9,1,1, -0.407, 10402.927, 446.332, 52847.384 25/01/12,02:01:02,04,09,1, 11.9,1,1, -0.407, 10402.927, 446.333, 52847.288 25/01/12,02:01:02,05,09,1, 11.9,1,1, -0.407, 10402.926, 446.337, 52847.251 25/01/12,02:01:02,06,09,1, 11.9,1,1, -0.407, 10402.906, 446.344, 52847.350 25/01/12,02:01:02,07,09,1, 11.9,1,1, -0.407, 10402.903, 446.373, 52847.357 25/01/12,02:01:02,08,09,1, 11.9,1,1, -0.407, 10402.902, 446.339, 52847.291 25/01/12,02:01:02,09,09,1, 11.9,1,1, -0.407, 10402.911, 446.370, 52847.322 25/01/12,02:01:02,10,09,1, 11.9,1,1, -0.407, 10402.915, 446.365, 52847.360 25/01/12,02:01:02,11,09,1, 11.9,1,1, -0.407, 10402.887, 446.375, 52847.444 25/01/12,02:01:02,12,09,1, 11.9,1,1, -0.407, 10402.885, 446.363, 52847.390 25/01/12,02:01:02,13,09,1, 11.9,1,1, -0.407, 10402.897, 446.358, 52847.350 25/01/12,02:01:02,14,09,1, 11.9,1,1, -0.407, 10402.902, 446.366, 52847.281 25/01/12,02:01:02,15,09,1, 11.9,1,1, -0.407, 10402.864, 446.360, 52847.324 25/01/12,02:01:02,16,09,1, 11.9,1,1, -0.407, 10402.898, 446.395, 52847.316 25/01/12,02:01:02,17,09,1, 11.9,1,1, -0.407, 10402.896, 446.377, 52847.289 25/01/12,02:01:02,18,09,1, 11.9,1,1, -0.407, 10402.858, 446.389, 52847.421 25/01/12,02:01:02,19,09,1, 11.9,1,1, -0.407, 10402.873, 446.375, 52847.332 25/01/12,02:01:03,00,09,1, 11.9,1,1, -0.407, 10402.867, 446.375, 52847.332 25/01/12,02:01:03,01,09,1, 11.9,1,1, -0.407, 10402.888, 446.395, 52847.409 25/01/12,02:01:03,02,09,1, 11.9,1,1, -0.407, 10402.892, 446.388, 52847.378 25/01/12,02:01:03,03,09,1, 11.9,1,1, -0.407, 10402.873, 446.410, 52847.334 25/01/12,02:01:03,04,09,1, 11.9,1,1, -0.407, 10402.860, 446.397, 52847.341 25/01/12,02:01:03,05,09,1, 11.9,1,1, -0.407, 10402.852, 446.406, 52847.337 25/01/12,02:01:03,06,09,1, 11.9,1,1, -0.407, 10402.850, 446.406, 52847.336 25/01/12,02:01:03,07,09,1, 11.9,1,1, -0.407, 10402.853, 446.417, 52847.363 25/01/12,02:01:03,08,09,1, 11.9,1,1, -0.407, 10402.835, 446.417, 52847.381 25/01/12,02:01:03,09,09,1, 11.9,1,1, -0.407, 10402.850, 446.422, 52847.437 25/01/12,02:01:03,10,09,1, 11.9,1,1, -0.407, 10402.829, 446.418, 52847.377 25/01/12,02:01:03,11,09,1, 11.9,1,1, -0.407, 10402.823, 446.415, 52847.386 25/01/12,02:01:03,12,09,1, 11.9,1,1, -0.407, 10402.827, 446.429, 52847.393 25/01/12,02:01:03,13,09,1, 11.9,1,1, -0.407, 10402.817, 446.415, 52847.350 25/01/12,02:01:03,14,09,1, 11.9,1,1, -0.407, 10402.839, 446.433, 52847.360 25/01/12,02:01:03,15,09,1, 11.9,1,1, -0.407, 10402.837, 446.431, 52847.353 25/01/12,02:01:03,16,09,1, 11.9,1,1, -0.407, 10402.810, 446.422, 52847.410 25/01/12,02:01:03,17,09,1, 11.9,1,1, -0.407, 10402.807, 446.427, 52847.443 25/01/12,02:01:03,18,09,1, 11.9,1,1, -0.407, 10402.809, 446.418, 52847.404 25/01/12,02:01:03,19,09,1, 11.9,1,1, -0.407, 10402.825, 446.429, 52847.403 25/01/12,02:01:04,00,09,1, 12.0,1,1, -0.408, 10402.825, 446.429, 52847.403 25/01/12,02:01:04,01,09,1, 12.0,1,1, -0.408, 10402.812, 446.415, 52847.335 25/01/12,02:01:04,02,09,1, 12.0,1,1, -0.408, 10402.791, 446.426, 52847.341 25/01/12,02:01:04,03,09,1, 12.0,1,1, -0.408, 10402.786, 446.422, 52847.365 25/01/12,02:01:04,04,09,1, 12.0,1,1, -0.408, 10402.811, 446.452, 52847.427 25/01/12,02:01:04,05,09,1, 12.0,1,1, -0.408, 10402.794, 446.461, 52847.461 25/01/12,02:01:04,06,09,1, 12.0,1,1, -0.408, 10402.796, 446.425, 52847.464 25/01/12,02:01:04,07,09,1, 12.0,1,1, -0.408, 10402.778, 446.460, 52847.443 25/01/12,02:01:04,08,09,1, 12.0,1,1, -0.408, 10402.804, 446.438, 52847.416 25/01/12,02:01:04,09,09,1, 12.0,1,1, -0.408, 10402.781, 446.451, 52847.385 25/01/12,02:01:04,10,09,1, 12.0,1,1, -0.408, 10402.768, 446.452, 52847.353 25/01/12,02:01:04,11,09,1, 12.0,1,1, -0.408, 10402.767, 446.470, 52847.389 25/01/12,02:01:04,12,09,1, 12.0,1,1, -0.408, 10402.735, 446.480, 52847.360 25/01/12,02:01:04,13,09,1, 12.0,1,1, -0.408, 10402.754, 446.480, 52847.366 25/01/12,02:01:04,14,09,1, 12.0,1,1, -0.408, 10402.753, 446.490, 52847.413 25/01/12,02:01:04,15,09,1, 12.0,1,1, -0.408, 10402.778, 446.498, 52847.450 25/01/12,02:01:04,16,09,1, 12.0,1,1, -0.408, 10402.724, 446.499, 52847.471 25/01/12,02:01:04,17,09,1, 12.0,1,1, -0.408, 10402.741, 446.495, 52847.442 25/01/12,02:01:04,18,09,1, 12.0,1,1, -0.408, 10402.735, 446.506, 52847.436 25/01/12,02:01:04,19,09,1, 12.0,1,1, -0.408, 10402.742, 446.523, 52847.483 25/01/12,02:01:05,00,09,1, 11.9,1,1, -0.408, 10402.741, 446.523, 52847.483 25/01/12,02:01:05,01,09,1, 11.9,1,1, -0.408, 10402.751, 446.503, 52847.386 25/01/12,02:01:05,02,09,1, 11.9,1,1, -0.408, 10402.756, 446.515, 52847.472 25/01/12,02:01:05,03,09,1, 11.9,1,1, -0.408, 10402.719, 446.544, 52847.518 25/01/12,02:01:05,04,09,1, 11.9,1,1, -0.408, 10402.745, 446.543, 52847.467 25/01/12,02:01:05,05,09,1, 11.9,1,1, -0.408, 10402.731, 446.539, 52847.415 25/01/12,02:01:05,06,09,1, 11.9,1,1, -0.408, 10402.739, 446.541, 52847.421 25/01/12,02:01:05,07,09,1, 11.9,1,1, -0.408, 10402.724, 446.552, 52847.440 25/01/12,02:01:05,08,09,1, 11.9,1,1, -0.408, 10402.716, 446.557, 52847.449 25/01/12,02:01:05,09,09,1, 11.9,1,1, -0.408, 10402.723, 446.555, 52847.500 25/01/12,02:01:05,10,09,1, 11.9,1,1, -0.408, 10402.722, 446.575, 52847.435 25/01/12,02:01:05,11,09,1, 11.9,1,1, -0.408, 10402.723, 446.548, 52847.525 25/01/12,02:01:05,12,09,1, 11.9,1,1, -0.408, 10402.716, 446.581, 52847.496 25/01/12,02:01:05,13,09,1, 11.9,1,1, -0.408, 10402.702, 446.595, 52847.493 25/01/12,02:01:05,14,09,1, 11.9,1,1, -0.408, 10402.706, 446.573, 52847.467 25/01/12,02:01:05,15,09,1, 11.9,1,1, -0.408, 10402.693, 446.591, 52847.452 25/01/12,02:01:05,16,09,1, 11.9,1,1, -0.408, 10402.685, 446.586, 52847.434 25/01/12,02:01:05,17,09,1, 11.9,1,1, -0.408, 10402.705, 446.580, 52847.417 25/01/12,02:01:05,18,09,1, 11.9,1,1, -0.408, 10402.688, 446.600, 52847.453 25/01/12,02:01:05,19,09,1, 11.9,1,1, -0.408, 10402.693, 446.598, 52847.446 25/01/12,02:01:06,00,09,1, 11.9,1,1, -0.409, 10402.691, 446.598, 52847.446 25/01/12,02:01:06,01,09,1, 11.9,1,1, -0.409, 10402.698, 446.607, 52847.488 25/01/12,02:01:06,02,09,1, 11.9,1,1, -0.409, 10402.674, 446.611, 52847.575 25/01/12,02:01:06,03,09,1, 11.9,1,1, -0.409, 10402.703, 446.602, 52847.558 25/01/12,02:01:06,04,09,1, 11.9,1,1, -0.409, 10402.680, 446.620, 52847.513 25/01/12,02:01:06,05,09,1, 11.9,1,1, -0.409, 10402.677, 446.642, 52847.515 25/01/12,02:01:06,06,09,1, 11.9,1,1, -0.409, 10402.685, 446.604, 52847.506 25/01/12,02:01:06,07,09,1, 11.9,1,1, -0.409, 10402.648, 446.619, 52847.479 25/01/12,02:01:06,08,09,1, 11.9,1,1, -0.409, 10402.683, 446.640, 52847.496 25/01/12,02:01:06,09,09,1, 11.9,1,1, -0.409, 10402.681, 446.636, 52847.514 25/01/12,02:01:06,10,09,1, 11.9,1,1, -0.409, 10402.659, 446.652, 52847.553 25/01/12,02:01:06,11,09,1, 11.9,1,1, -0.409, 10402.646, 446.617, 52847.528 25/01/12,02:01:06,12,09,1, 11.9,1,1, -0.409, 10402.641, 446.618, 52847.584 25/01/12,02:01:06,13,09,1, 11.9,1,1, -0.409, 10402.669, 446.641, 52847.565 25/01/12,02:01:06,14,09,1, 11.9,1,1, -0.409, 10402.649, 446.656, 52847.551 25/01/12,02:01:06,15,09,1, 11.9,1,1, -0.409, 10402.650, 446.638, 52847.566 25/01/12,02:01:06,16,09,1, 11.9,1,1, -0.409, 10402.669, 446.624, 52847.538 25/01/12,02:01:06,17,09,1, 11.9,1,1, -0.409, 10402.652, 446.641, 52847.571 25/01/12,02:01:06,18,09,1, 11.9,1,1, -0.409, 10402.655, 446.644, 52847.559 25/01/12,02:01:06,19,09,1, 11.9,1,1, -0.409, 10402.626, 446.654, 52847.519 25/01/12,02:01:07,00,08,1, 11.9,1,1, -0.408, 10402.625, 446.654, 52847.519 25/01/12,02:01:07,01,08,1, 11.9,1,1, -0.408, 10402.620, 446.665, 52847.512 25/01/12,02:01:07,02,08,1, 11.9,1,1, -0.408, 10402.679, 446.647, 52847.509 25/01/12,02:01:07,03,08,1, 11.9,1,1, -0.408, 10402.632, 446.671, 52847.489 25/01/12,02:01:07,04,08,1, 11.9,1,1, -0.408, 10402.653, 446.629, 52847.321 25/01/12,02:01:07,05,08,1, 11.9,1,1, -0.408, 10402.619, 446.685, 52847.524 25/01/12,02:01:07,06,08,1, 11.9,1,1, -0.408, 10402.609, 446.690, 52847.577 25/01/12,02:01:07,07,08,1, 11.9,1,1, -0.408, 10402.620, 446.702, 52847.603 25/01/12,02:01:07,08,08,1, 11.9,1,1, -0.408, 10402.620, 446.692, 52847.596 25/01/12,02:01:07,09,08,1, 11.9,1,1, -0.408, 10402.600, 446.715, 52847.587 25/01/12,02:01:07,10,08,1, 11.9,1,1, -0.408, 10402.628, 446.703, 52847.557 25/01/12,02:01:07,11,08,1, 11.9,1,1, -0.408, 10402.629, 446.713, 52847.544 25/01/12,02:01:07,12,08,1, 11.9,1,1, -0.408, 10402.604, 446.699, 52847.552 25/01/12,02:01:07,13,08,1, 11.9,1,1, -0.408, 10402.617, 446.685, 52847.511 25/01/12,02:01:07,14,08,1, 11.9,1,1, -0.408, 10402.600, 446.708, 52847.508 25/01/12,02:01:07,15,08,1, 11.9,1,1, -0.408, 10402.606, 446.705, 52847.537 25/01/12,02:01:07,16,08,1, 11.9,1,1, -0.408, 10402.611, 446.725, 52847.610 25/01/12,02:01:07,17,08,1, 11.9,1,1, -0.408, 10402.633, 446.705, 52847.600 25/01/12,02:01:07,18,08,1, 11.9,1,1, -0.408, 10402.594, 446.694, 52847.601 25/01/12,02:01:07,19,08,1, 11.9,1,1, -0.408, 10402.600, 446.740, 52847.617 25/01/12,02:01:08,00,08,1, 11.8,1,1, -0.405, 10402.600, 446.740, 52847.617 25/01/12,02:01:08,01,08,1, 11.8,1,1, -0.405, 10402.584, 446.719, 52847.565 25/01/12,02:01:08,02,08,1, 11.8,1,1, -0.405, 10402.587, 446.729, 52847.574 25/01/12,02:01:08,03,08,1, 11.8,1,1, -0.405, 10402.572, 446.725, 52847.600 25/01/12,02:01:08,04,08,1, 11.8,1,1, -0.405, 10402.581, 446.743, 52847.578 25/01/12,02:01:08,05,08,1, 11.8,1,1, -0.405, 10402.584, 446.746, 52847.559 25/01/12,02:01:08,06,08,1, 11.8,1,1, -0.405, 10402.573, 446.740, 52847.601 25/01/12,02:01:08,07,08,1, 11.8,1,1, -0.405, 10402.563, 446.743, 52847.609 25/01/12,02:01:08,08,08,1, 11.8,1,1, -0.405, 10402.567, 446.737, 52847.569 25/01/12,02:01:08,09,08,1, 11.8,1,1, -0.405, 10402.557, 446.733, 52847.586 25/01/12,02:01:08,10,08,1, 11.8,1,1, -0.405, 10402.568, 446.727, 52847.585 25/01/12,02:01:08,11,08,1, 11.8,1,1, -0.405, 10402.552, 446.741, 52847.538 25/01/12,02:01:08,12,08,1, 11.8,1,1, -0.405, 10402.569, 446.740, 52847.571 25/01/12,02:01:08,13,08,1, 11.8,1,1, -0.405, 10402.570, 446.757, 52847.567 25/01/12,02:01:08,14,08,1, 11.8,1,1, -0.405, 10402.548, 446.744, 52847.597 25/01/12,02:01:08,15,08,1, 11.8,1,1, -0.405, 10402.544, 446.746, 52847.645 25/01/12,02:01:08,16,08,1, 11.8,1,1, -0.405, 10402.571, 446.771, 52847.620 25/01/12,02:01:08,17,08,1, 11.8,1,1, -0.405, 10402.545, 446.759, 52847.617 25/01/12,02:01:08,18,08,1, 11.8,1,1, -0.405, 10402.554, 446.766, 52847.590 25/01/12,02:01:08,19,08,1, 11.8,1,1, -0.405, 10402.544, 446.763, 52847.645 25/01/12,02:01:09,00,08,1, 11.9,1,1, -0.407, 10402.541, 446.763, 52847.645 25/01/12,02:01:09,01,08,1, 11.9,1,1, -0.407, 10402.540, 446.758, 52847.593 25/01/12,02:01:09,02,08,1, 11.9,1,1, -0.407, 10402.559, 446.772, 52847.601 25/01/12,02:01:09,03,08,1, 11.9,1,1, -0.407, 10402.537, 446.772, 52847.602 25/01/12,02:01:09,04,08,1, 11.9,1,1, -0.407, 10402.558, 446.787, 52847.630 25/01/12,02:01:09,05,08,1, 11.9,1,1, -0.407, 10402.532, 446.794, 52847.626 25/01/12,02:01:09,06,08,1, 11.9,1,1, -0.407, 10402.540, 446.778, 52847.590 25/01/12,02:01:09,07,08,1, 11.9,1,1, -0.407, 10402.542, 446.778, 52847.639 25/01/12,02:01:09,08,08,1, 11.9,1,1, -0.407, 10402.531, 446.794, 52847.599 25/01/12,02:01:09,09,08,1, 11.9,1,1, -0.407, 10402.533, 446.766, 52847.608 25/01/12,02:01:09,10,08,1, 11.9,1,1, -0.407, 10402.527, 446.781, 52847.624 25/01/12,02:01:09,11,08,1, 11.9,1,1, -0.407, 10402.524, 446.787, 52847.616 25/01/12,02:01:09,12,08,1, 11.9,1,1, -0.407, 10402.516, 446.810, 52847.578 25/01/12,02:01:09,13,08,1, 11.9,1,1, -0.407, 10402.521, 446.817, 52847.688 25/01/12,02:01:09,14,08,1, 11.9,1,1, -0.407, 10402.523, 446.805, 52847.654 25/01/12,02:01:09,15,08,1, 11.9,1,1, -0.407, 10402.523, 446.816, 52847.591 25/01/12,02:01:09,16,08,1, 11.9,1,1, -0.407, 10402.502, 446.820, 52847.717 25/01/12,02:01:09,17,08,1, 11.9,1,1, -0.407, 10402.530, 446.825, 52847.590 25/01/12,02:01:09,18,08,1, 11.9,1,1, -0.407, 10402.496, 446.823, 52847.571 25/01/12,02:01:09,19,08,1, 11.9,1,1, -0.407, 10402.533, 446.820, 52847.539 25/01/12,02:01:10,00,08,1, 11.9,1,1, -0.408, 10402.533, 446.820, 52847.539 25/01/12,02:01:10,01,08,1, 11.9,1,1, -0.408, 10402.495, 446.826, 52847.628 25/01/12,02:01:10,02,08,1, 11.9,1,1, -0.408, 10402.502, 446.835, 52847.728 25/01/12,02:01:10,03,08,1, 11.9,1,1, -0.408, 10402.495, 446.840, 52847.647 25/01/12,02:01:10,04,08,1, 11.9,1,1, -0.408, 10402.521, 446.832, 52847.647 25/01/12,02:01:10,05,08,1, 11.9,1,1, -0.408, 10402.525, 446.830, 52847.583 25/01/12,02:01:10,06,08,1, 11.9,1,1, -0.408, 10402.529, 446.849, 52847.602 25/01/12,02:01:10,07,08,1, 11.9,1,1, -0.408, 10402.497, 446.841, 52847.566 25/01/12,02:01:10,08,08,1, 11.9,1,1, -0.408, 10402.523, 446.877, 52847.661 25/01/12,02:01:10,09,08,1, 11.9,1,1, -0.408, 10402.530, 446.855, 52847.685 25/01/12,02:01:10,10,08,1, 11.9,1,1, -0.408, 10402.513, 446.862, 52847.701 25/01/12,02:01:10,11,08,1, 11.9,1,1, -0.408, 10402.510, 446.867, 52847.734 25/01/12,02:01:10,12,08,1, 11.9,1,1, -0.408, 10402.512, 446.886, 52847.693 25/01/12,02:01:10,13,08,1, 11.9,1,1, -0.408, 10402.503, 446.875, 52847.669 25/01/12,02:01:10,14,08,1, 11.9,1,1, -0.408, 10402.511, 446.869, 52847.599 25/01/12,02:01:10,15,08,1, 11.9,1,1, -0.408, 10402.525, 446.889, 52847.601 25/01/12,02:01:10,16,08,1, 11.9,1,1, -0.408, 10402.509, 446.886, 52847.653 25/01/12,02:01:10,17,08,1, 11.9,1,1, -0.408, 10402.521, 446.880, 52847.649 25/01/12,02:01:10,18,08,1, 11.9,1,1, -0.408, 10402.513, 446.908, 52847.639 25/01/12,02:01:10,19,08,1, 11.9,1,1, -0.408, 10402.517, 446.877, 52847.688 25/01/12,02:01:11,00,08,1, 12.0,1,1, -0.404, 10402.516, 446.877, 52847.688 25/01/12,02:01:11,01,08,1, 12.0,1,1, -0.404, 10402.498, 446.900, 52847.680 25/01/12,02:01:11,02,08,1, 12.0,1,1, -0.404, 10402.515, 446.886, 52847.698 25/01/12,02:01:11,03,08,1, 12.0,1,1, -0.404, 10402.492, 446.896, 52847.752 25/01/12,02:01:11,04,08,1, 12.0,1,1, -0.404, 10402.495, 446.867, 52847.684 25/01/12,02:01:11,05,08,1, 12.0,1,1, -0.404, 10402.488, 446.892, 52847.655 25/01/12,02:01:11,06,08,1, 12.0,1,1, -0.404, 10402.507, 446.916, 52847.658 25/01/12,02:01:11,07,08,1, 12.0,1,1, -0.404, 10402.500, 446.907, 52847.695 25/01/12,02:01:11,08,08,1, 12.0,1,1, -0.404, 10402.505, 446.923, 52847.674 25/01/12,02:01:11,09,08,1, 12.0,1,1, -0.404, 10402.488, 446.910, 52847.721 25/01/12,02:01:11,10,08,1, 12.0,1,1, -0.404, 10402.514, 446.918, 52847.729 25/01/12,02:01:11,11,08,1, 12.0,1,1, -0.404, 10402.510, 446.923, 52847.703 25/01/12,02:01:11,12,08,1, 12.0,1,1, -0.404, 10402.506, 446.923, 52847.683 25/01/12,02:01:11,13,08,1, 12.0,1,1, -0.404, 10402.502, 446.940, 52847.642 25/01/12,02:01:11,14,08,1, 12.0,1,1, -0.404, 10402.491, 446.929, 52847.676 25/01/12,02:01:11,15,08,1, 12.0,1,1, -0.404, 10402.500, 446.942, 52847.704 25/01/12,02:01:11,16,08,1, 12.0,1,1, -0.404, 10402.503, 446.933, 52847.715 25/01/12,02:01:11,17,08,1, 12.0,1,1, -0.404, 10402.486, 446.953, 52847.727 25/01/12,02:01:11,18,08,1, 12.0,1,1, -0.404, 10402.490, 446.950, 52847.745 25/01/12,02:01:11,19,08,1, 12.0,1,1, -0.404, 10402.494, 446.944, 52847.733 25/01/12,02:01:12,00,08,1, 11.9,1,1, -0.409, 10402.491, 446.944, 52847.733 25/01/12,02:01:12,01,08,1, 11.9,1,1, -0.409, 10402.508, 446.935, 52847.642 25/01/12,02:01:12,02,08,1, 11.9,1,1, -0.409, 10402.497, 446.964, 52847.707 25/01/12,02:01:12,03,08,1, 11.9,1,1, -0.409, 10402.500, 446.957, 52847.698 25/01/12,02:01:12,04,08,1, 11.9,1,1, -0.409, 10402.510, 446.972, 52847.655 25/01/12,02:01:12,05,08,1, 11.9,1,1, -0.409, 10402.498, 446.956, 52847.709 25/01/12,02:01:12,06,08,1, 11.9,1,1, -0.409, 10402.511, 446.946, 52847.729 25/01/12,02:01:12,07,08,1, 11.9,1,1, -0.409, 10402.506, 446.966, 52847.695 25/01/12,02:01:12,08,08,1, 11.9,1,1, -0.409, 10402.495, 446.964, 52847.732 25/01/12,02:01:12,09,08,1, 11.9,1,1, -0.409, 10402.471, 446.993, 52847.710 25/01/12,02:01:12,10,08,1, 11.9,1,1, -0.409, 10402.510, 446.965, 52847.707 25/01/12,02:01:12,11,08,1, 11.9,1,1, -0.409, 10402.495, 446.973, 52847.672 25/01/12,02:01:12,12,08,1, 11.9,1,1, -0.409, 10402.486, 446.973, 52847.661 25/01/12,02:01:12,13,08,1, 11.9,1,1, -0.409, 10402.491, 446.993, 52847.647 25/01/12,02:01:12,14,08,1, 11.9,1,1, -0.409, 10402.498, 446.998, 52847.678 25/01/12,02:01:12,15,08,1, 11.9,1,1, -0.409, 10402.493, 447.009, 52847.726 25/01/12,02:01:12,16,08,1, 11.9,1,1, -0.409, 10402.522, 447.001, 52847.780 25/01/12,02:01:12,17,08,1, 11.9,1,1, -0.409, 10402.491, 446.997, 52847.771 25/01/12,02:01:12,18,08,1, 11.9,1,1, -0.409, 10402.504, 446.994, 52847.610 25/01/12,02:01:12,19,08,1, 11.9,1,1, -0.409, 10402.513, 447.018, 52847.787 25/01/12,02:01:13,00,08,1, 12.0,1,1, -0.411, 10402.508, 447.018, 52847.787 25/01/12,02:01:13,01,08,1, 12.0,1,1, -0.411, 10402.501, 447.023, 52847.748 25/01/12,02:01:13,02,08,1, 12.0,1,1, -0.411, 10402.498, 446.994, 52847.710 25/01/12,02:01:13,03,08,1, 12.0,1,1, -0.411, 10402.512, 447.017, 52847.697 25/01/12,02:01:13,04,08,1, 12.0,1,1, -0.411, 10402.502, 447.015, 52847.731 25/01/12,02:01:13,05,08,1, 12.0,1,1, -0.411, 10402.522, 447.032, 52847.760 25/01/12,02:01:13,06,08,1, 12.0,1,1, -0.411, 10402.502, 447.034, 52847.740 25/01/12,02:01:13,07,08,1, 12.0,1,1, -0.411, 10402.517, 447.011, 52847.702 25/01/12,02:01:13,08,08,1, 12.0,1,1, -0.411, 10402.517, 447.021, 52847.734 25/01/12,02:01:13,09,08,1, 12.0,1,1, -0.411, 10402.537, 447.027, 52847.723 25/01/12,02:01:13,10,08,1, 12.0,1,1, -0.411, 10402.512, 447.050, 52847.725 25/01/12,02:01:13,11,08,1, 12.0,1,1, -0.411, 10402.537, 447.034, 52847.736 25/01/12,02:01:13,12,08,1, 12.0,1,1, -0.411, 10402.546, 447.036, 52847.758 25/01/12,02:01:13,13,08,1, 12.0,1,1, -0.411, 10402.537, 447.036, 52847.729 25/01/12,02:01:13,14,08,1, 12.0,1,1, -0.411, 10402.538, 447.036, 52847.722 25/01/12,02:01:13,15,08,1, 12.0,1,1, -0.411, 10402.546, 447.057, 52847.781 25/01/12,02:01:13,16,08,1, 12.0,1,1, -0.411, 10402.549, 447.050, 52847.774 25/01/12,02:01:13,17,08,1, 12.0,1,1, -0.411, 10402.544, 447.028, 52847.735 25/01/12,02:01:13,18,08,1, 12.0,1,1, -0.411, 10402.524, 447.058, 52847.689 25/01/12,02:01:13,19,08,1, 12.0,1,1, -0.411, 10402.548, 447.038, 52847.687 25/01/12,02:01:14,00,08,1, 11.9,1,1, -0.407, 10402.541, 447.038, 52847.687 25/01/12,02:01:14,01,08,1, 11.9,1,1, -0.407, 10402.525, 447.060, 52847.773 25/01/12,02:01:14,02,08,1, 11.9,1,1, -0.407, 10402.568, 447.061, 52847.795 25/01/12,02:01:14,03,08,1, 11.9,1,1, -0.407, 10402.550, 447.047, 52847.840 25/01/12,02:01:14,04,08,1, 11.9,1,1, -0.407, 10402.522, 447.066, 52847.825 25/01/12,02:01:14,05,08,1, 11.9,1,1, -0.407, 10402.537, 447.061, 52847.788 25/01/12,02:01:14,06,08,1, 11.9,1,1, -0.407, 10402.563, 447.071, 52847.746 25/01/12,02:01:14,07,08,1, 11.9,1,1, -0.407, 10402.529, 447.050, 52847.760 25/01/12,02:01:14,08,08,1, 11.9,1,1, -0.407, 10402.557, 447.057, 52847.756 25/01/12,02:01:14,09,08,1, 11.9,1,1, -0.407, 10402.540, 447.049, 52847.726 25/01/12,02:01:14,10,08,1, 11.9,1,1, -0.407, 10402.544, 447.055, 52847.684 25/01/12,02:01:14,11,08,1, 11.9,1,1, -0.407, 10402.529, 447.065, 52847.770 25/01/12,02:01:14,12,08,1, 11.9,1,1, -0.407, 10402.550, 447.093, 52847.740 25/01/12,02:01:14,13,08,1, 11.9,1,1, -0.407, 10402.538, 447.061, 52847.765 25/01/12,02:01:14,14,08,1, 11.9,1,1, -0.407, 10402.545, 447.081, 52847.826 25/01/12,02:01:14,15,08,1, 11.9,1,1, -0.407, 10402.535, 447.086, 52847.714 25/01/12,02:01:14,16,08,1, 11.9,1,1, -0.407, 10402.562, 447.100, 52847.812 25/01/12,02:01:14,17,08,1, 11.9,1,1, -0.407, 10402.530, 447.091, 52847.821 25/01/12,02:01:14,18,08,1, 11.9,1,1, -0.407, 10402.563, 447.095, 52847.723 25/01/12,02:01:14,19,08,1, 11.9,1,1, -0.407, 10402.534, 447.074, 52847.755 25/01/12,02:01:15,00,08,1, 12.0,1,1, -0.410, 10402.533, 447.074, 52847.755 25/01/12,02:01:15,01,08,1, 12.0,1,1, -0.410, 10402.535, 447.097, 52847.787 25/01/12,02:01:15,02,08,1, 12.0,1,1, -0.410, 10402.553, 447.099, 52847.795 25/01/12,02:01:15,03,08,1, 12.0,1,1, -0.410, 10402.534, 447.109, 52847.770 25/01/12,02:01:15,04,08,1, 12.0,1,1, -0.410, 10402.549, 447.113, 52847.801 25/01/12,02:01:15,05,08,1, 12.0,1,1, -0.410, 10402.521, 447.106, 52847.756 25/01/12,02:01:15,06,08,1, 12.0,1,1, -0.410, 10402.564, 447.104, 52847.780 25/01/12,02:01:15,07,08,1, 12.0,1,1, -0.410, 10402.559, 447.115, 52847.786 25/01/12,02:01:15,08,08,1, 12.0,1,1, -0.410, 10402.539, 447.113, 52847.795 25/01/12,02:01:15,09,08,1, 12.0,1,1, -0.410, 10402.551, 447.118, 52847.880 25/01/12,02:01:15,10,08,1, 12.0,1,1, -0.410, 10402.556, 447.093, 52847.814 25/01/12,02:01:15,11,08,1, 12.0,1,1, -0.410, 10402.555, 447.117, 52847.792 25/01/12,02:01:15,12,08,1, 12.0,1,1, -0.410, 10402.536, 447.123, 52847.835 25/01/12,02:01:15,13,08,1, 12.0,1,1, -0.410, 10402.550, 447.123, 52847.721 25/01/12,02:01:15,14,08,1, 12.0,1,1, -0.410, 10402.578, 447.116, 52847.709 25/01/12,02:01:15,15,08,1, 12.0,1,1, -0.410, 10402.547, 447.136, 52847.716 25/01/12,02:01:15,16,08,1, 12.0,1,1, -0.410, 10402.559, 447.121, 52847.721 25/01/12,02:01:15,17,08,1, 12.0,1,1, -0.410, 10402.544, 447.144, 52847.808 25/01/12,02:01:15,18,08,1, 12.0,1,1, -0.410, 10402.545, 447.136, 52847.768 25/01/12,02:01:15,19,08,1, 12.0,1,1, -0.410, 10402.577, 447.149, 52847.816 25/01/12,02:01:16,00,08,1, 11.9,1,1, -0.411, 10402.575, 447.149, 52847.816 25/01/12,02:01:16,01,08,1, 11.9,1,1, -0.411, 10402.639, 447.128, 52847.705 25/01/12,02:01:16,02,08,1, 11.9,1,1, -0.411, 10402.560, 447.142, 52847.711 25/01/12,02:01:16,03,08,1, 11.9,1,1, -0.411, 10402.586, 447.130, 52847.724 25/01/12,02:01:16,04,08,1, 11.9,1,1, -0.411, 10402.582, 447.145, 52847.680 25/01/12,02:01:16,05,08,1, 11.9,1,1, -0.411, 10402.590, 447.157, 52847.733 25/01/12,02:01:16,06,08,1, 11.9,1,1, -0.411, 10402.570, 447.145, 52847.760 25/01/12,02:01:16,07,08,1, 11.9,1,1, -0.411, 10402.576, 447.135, 52847.765 25/01/12,02:01:16,08,08,1, 11.9,1,1, -0.411, 10402.556, 447.161, 52847.857 25/01/12,02:01:16,09,08,1, 11.9,1,1, -0.411, 10402.577, 447.164, 52847.862 25/01/12,02:01:16,10,08,1, 11.9,1,1, -0.411, 10402.591, 447.132, 52847.809 25/01/12,02:01:16,11,08,1, 11.9,1,1, -0.411, 10402.583, 447.135, 52847.766 25/01/12,02:01:16,12,08,1, 11.9,1,1, -0.411, 10402.564, 447.149, 52847.774 25/01/12,02:01:16,13,08,1, 11.9,1,1, -0.411, 10402.564, 447.129, 52847.720 25/01/12,02:01:16,14,08,1, 11.9,1,1, -0.411, 10402.559, 447.160, 52847.809 25/01/12,02:01:16,15,08,1, 11.9,1,1, -0.411, 10402.583, 447.150, 52847.764 25/01/12,02:01:16,16,08,1, 11.9,1,1, -0.411, 10402.584, 447.166, 52847.804 25/01/12,02:01:16,17,08,1, 11.9,1,1, -0.411, 10402.596, 447.138, 52847.820 25/01/12,02:01:16,18,08,1, 11.9,1,1, -0.411, 10402.588, 447.158, 52847.836 25/01/12,02:01:16,19,08,1, 11.9,1,1, -0.411, 10402.583, 447.151, 52847.809 25/01/12,02:01:17,00,08,1, 11.9,1,1, -0.407, 10402.583, 447.151, 52847.809 25/01/12,02:01:17,01,08,1, 11.9,1,1, -0.407, 10402.597, 447.153, 52847.749 25/01/12,02:01:17,02,08,1, 11.9,1,1, -0.407, 10402.593, 447.147, 52847.728 25/01/12,02:01:17,03,08,1, 11.9,1,1, -0.407, 10402.607, 447.152, 52847.812 25/01/12,02:01:17,04,08,1, 11.9,1,1, -0.407, 10402.613, 447.151, 52847.833 25/01/12,02:01:17,05,08,1, 11.9,1,1, -0.407, 10402.589, 447.166, 52847.826 25/01/12,02:01:17,06,08,1, 11.9,1,1, -0.407, 10402.597, 447.141, 52847.834 25/01/12,02:01:17,07,08,1, 11.9,1,1, -0.407, 10402.599, 447.152, 52847.834 25/01/12,02:01:17,08,08,1, 11.9,1,1, -0.407, 10402.585, 447.131, 52847.794 25/01/12,02:01:17,09,08,1, 11.9,1,1, -0.407, 10402.576, 447.125, 52847.788 25/01/12,02:01:17,10,08,1, 11.9,1,1, -0.407, 10402.591, 447.136, 52847.713 25/01/12,02:01:17,11,08,1, 11.9,1,1, -0.407, 10402.601, 447.126, 52847.757 25/01/12,02:01:17,12,08,1, 11.9,1,1, -0.407, 10402.586, 447.135, 52847.731 25/01/12,02:01:17,13,08,1, 11.9,1,1, -0.407, 10402.624, 447.127, 52847.718 25/01/12,02:01:17,14,08,1, 11.9,1,1, -0.407, 10402.590, 447.126, 52847.783 25/01/12,02:01:17,15,08,1, 11.9,1,1, -0.407, 10402.611, 447.139, 52847.791 25/01/12,02:01:17,16,08,1, 11.9,1,1, -0.407, 10402.596, 447.137, 52847.794 25/01/12,02:01:17,17,08,1, 11.9,1,1, -0.407, 10402.595, 447.124, 52847.819 25/01/12,02:01:17,18,08,1, 11.9,1,1, -0.407, 10402.599, 447.143, 52847.769 25/01/12,02:01:17,19,08,1, 11.9,1,1, -0.407, 10402.588, 447.093, 52847.728 25/01/12,02:01:18,00,09,1, 11.9,1,1, -0.404, 10402.583, 447.093, 52847.728 25/01/12,02:01:18,01,09,1, 11.9,1,1, -0.404, 10402.607, 447.117, 52847.729 25/01/12,02:01:18,02,09,1, 11.9,1,1, -0.404, 10402.617, 447.115, 52847.740 25/01/12,02:01:18,03,09,1, 11.9,1,1, -0.404, 10402.605, 447.108, 52847.799 25/01/12,02:01:18,04,09,1, 11.9,1,1, -0.404, 10402.617, 447.109, 52847.797 25/01/12,02:01:18,05,09,1, 11.9,1,1, -0.404, 10402.597, 447.117, 52847.759 25/01/12,02:01:18,06,09,1, 11.9,1,1, -0.404, 10402.612, 447.111, 52847.776 25/01/12,02:01:18,07,09,1, 11.9,1,1, -0.404, 10402.627, 447.108, 52847.749 25/01/12,02:01:18,08,09,1, 11.9,1,1, -0.404, 10402.615, 447.116, 52847.771 25/01/12,02:01:18,09,09,1, 11.9,1,1, -0.404, 10402.618, 447.108, 52847.798 25/01/12,02:01:18,10,09,1, 11.9,1,1, -0.404, 10402.618, 447.108, 52847.768 25/01/12,02:01:18,11,09,1, 11.9,1,1, -0.404, 10402.600, 447.094, 52847.806 25/01/12,02:01:18,12,09,1, 11.9,1,1, -0.404, 10402.622, 447.098, 52847.795 25/01/12,02:01:18,13,09,1, 11.9,1,1, -0.404, 10402.608, 447.107, 52847.759 25/01/12,02:01:18,14,09,1, 11.9,1,1, -0.404, 10402.613, 447.070, 52847.773 25/01/12,02:01:18,15,09,1, 11.9,1,1, -0.404, 10402.628, 447.083, 52847.779 25/01/12,02:01:18,16,09,1, 11.9,1,1, -0.404, 10402.617, 447.051, 52847.729 25/01/12,02:01:18,17,09,1, 11.9,1,1, -0.404, 10402.596, 447.082, 52847.713 25/01/12,02:01:18,18,09,1, 11.9,1,1, -0.404, 10402.621, 447.061, 52847.690 25/01/12,02:01:18,19,09,1, 11.9,1,1, -0.404, 10402.615, 447.069, 52847.723 25/01/12,02:01:19,00,09,1, 11.8,1,1, -0.406, 10402.608, 447.069, 52847.723 25/01/12,02:01:19,01,09,1, 11.8,1,1, -0.406, 10402.633, 447.064, 52847.767 25/01/12,02:01:19,02,09,1, 11.8,1,1, -0.406, 10402.643, 447.067, 52847.797 25/01/12,02:01:19,03,09,1, 11.8,1,1, -0.406, 10402.623, 447.069, 52847.820 25/01/12,02:01:19,04,09,1, 11.8,1,1, -0.406, 10402.610, 447.044, 52847.799 25/01/12,02:01:19,05,09,1, 11.8,1,1, -0.406, 10402.614, 447.080, 52847.763 25/01/12,02:01:19,06,09,1, 11.8,1,1, -0.406, 10402.623, 447.043, 52847.755 25/01/12,02:01:19,07,09,1, 11.8,1,1, -0.406, 10402.628, 447.033, 52847.759 25/01/12,02:01:19,08,09,1, 11.8,1,1, -0.406, 10402.634, 447.051, 52847.722 25/01/12,02:01:19,09,09,1, 11.8,1,1, -0.406, 10402.618, 447.051, 52847.815 25/01/12,02:01:19,10,09,1, 11.8,1,1, -0.406, 10402.622, 447.051, 52847.827 25/01/12,02:01:19,11,09,1, 11.8,1,1, -0.406, 10402.655, 447.023, 52847.803 25/01/12,02:01:19,12,09,1, 11.8,1,1, -0.406, 10402.636, 447.047, 52847.769 25/01/12,02:01:19,13,09,1, 11.8,1,1, -0.406, 10402.634, 447.037, 52847.727 25/01/12,02:01:19,14,09,1, 11.8,1,1, -0.406, 10402.634, 447.031, 52847.735 25/01/12,02:01:19,15,09,1, 11.8,1,1, -0.406, 10402.632, 447.034, 52847.697 25/01/12,02:01:19,16,09,1, 11.8,1,1, -0.406, 10402.629, 446.994, 52847.536 25/01/12,02:01:19,17,09,1, 11.8,1,1, -0.406, 10402.640, 447.032, 52847.861 25/01/12,02:01:19,18,09,1, 11.8,1,1, -0.406, 10402.659, 447.015, 52847.773 25/01/12,02:01:19,19,09,1, 11.8,1,1, -0.406, 10402.638, 447.008, 52847.795 25/01/12,02:01:20,00,09,1, 11.9,1,1, -0.407, 10402.633, 447.008, 52847.795 25/01/12,02:01:20,01,09,1, 11.9,1,1, -0.407, 10402.638, 447.008, 52847.751 25/01/12,02:01:20,02,09,1, 11.9,1,1, -0.407, 10402.625, 446.989, 52847.749 25/01/12,02:01:20,03,09,1, 11.9,1,1, -0.407, 10402.627, 446.995, 52847.710 25/01/12,02:01:20,04,09,1, 11.9,1,1, -0.407, 10402.648, 446.966, 52847.676 25/01/12,02:01:20,05,09,1, 11.9,1,1, -0.407, 10402.649, 446.962, 52847.718 25/01/12,02:01:20,06,09,1, 11.9,1,1, -0.407, 10402.661, 446.970, 52847.720 25/01/12,02:01:20,07,09,1, 11.9,1,1, -0.407, 10402.636, 446.977, 52847.726 25/01/12,02:01:20,08,09,1, 11.9,1,1, -0.407, 10402.657, 446.972, 52847.785 25/01/12,02:01:20,09,09,1, 11.9,1,1, -0.407, 10402.659, 446.962, 52847.819 25/01/12,02:01:20,10,09,1, 11.9,1,1, -0.407, 10402.636, 446.964, 52847.775 25/01/12,02:01:20,11,09,1, 11.9,1,1, -0.407, 10402.649, 446.948, 52847.708 25/01/12,02:01:20,12,09,1, 11.9,1,1, -0.407, 10402.658, 446.948, 52847.702 25/01/12,02:01:20,13,09,1, 11.9,1,1, -0.407, 10402.662, 446.950, 52847.695 25/01/12,02:01:20,14,09,1, 11.9,1,1, -0.407, 10402.660, 446.953, 52847.674 25/01/12,02:01:20,15,09,1, 11.9,1,1, -0.407, 10402.642, 446.920, 52847.669 25/01/12,02:01:20,16,09,1, 11.9,1,1, -0.407, 10402.651, 446.923, 52847.766 25/01/12,02:01:20,17,09,1, 11.9,1,1, -0.407, 10402.635, 446.931, 52847.724 25/01/12,02:01:20,18,09,1, 11.9,1,1, -0.407, 10402.697, 446.895, 52847.424 25/01/12,02:01:20,19,09,1, 11.9,1,1, -0.407, 10402.655, 446.905, 52847.738 25/01/12,02:01:21,00,08,1, 11.9,1,1, -0.407, 10402.650, 446.905, 52847.738 25/01/12,02:01:21,01,08,1, 11.9,1,1, -0.407, 10402.627, 446.911, 52847.709 25/01/12,02:01:21,02,08,1, 11.9,1,1, -0.407, 10402.683, 446.895, 52847.710 25/01/12,02:01:21,03,08,1, 11.9,1,1, -0.407, 10402.692, 446.916, 52847.744 25/01/12,02:01:21,04,08,1, 11.9,1,1, -0.407, 10402.676, 446.903, 52847.698 25/01/12,02:01:21,05,08,1, 11.9,1,1, -0.407, 10402.671, 446.881, 52847.718 25/01/12,02:01:21,06,08,1, 11.9,1,1, -0.407, 10402.654, 446.876, 52847.704 25/01/12,02:01:21,07,08,1, 11.9,1,1, -0.407, 10402.664, 446.881, 52847.723 25/01/12,02:01:21,08,08,1, 11.9,1,1, -0.407, 10402.670, 446.871, 52847.719 25/01/12,02:01:21,09,08,1, 11.9,1,1, -0.407, 10402.682, 446.862, 52847.736 25/01/12,02:01:21,10,08,1, 11.9,1,1, -0.407, 10402.677, 446.847, 52847.735 25/01/12,02:01:21,11,08,1, 11.9,1,1, -0.407, 10402.666, 446.849, 52847.741 25/01/12,02:01:21,12,08,1, 11.9,1,1, -0.407, 10402.641, 446.834, 52847.688 25/01/12,02:01:21,13,08,1, 11.9,1,1, -0.407, 10402.691, 446.832, 52847.729 25/01/12,02:01:21,14,08,1, 11.9,1,1, -0.407, 10402.678, 446.831, 52847.657 25/01/12,02:01:21,15,08,1, 11.9,1,1, -0.407, 10402.656, 446.837, 52847.757 25/01/12,02:01:21,16,08,1, 11.9,1,1, -0.407, 10402.665, 446.827, 52847.750 25/01/12,02:01:21,17,08,1, 11.9,1,1, -0.407, 10402.657, 446.812, 52847.789 25/01/12,02:01:21,18,08,1, 11.9,1,1, -0.407, 10402.654, 446.810, 52847.778 25/01/12,02:01:21,19,08,1, 11.9,1,1, -0.407, 10402.672, 446.810, 52847.700 25/01/12,02:01:22,00,07,1, 11.9,1,1, -0.405, 10402.666, 446.810, 52847.700 25/01/12,02:01:22,01,07,1, 11.9,1,1, -0.405, 10402.641, 446.787, 52847.640 25/01/12,02:01:22,02,07,1, 11.9,1,1, -0.405, 10402.654, 446.809, 52847.753 25/01/12,02:01:22,03,07,1, 11.9,1,1, -0.405, 10402.670, 446.754, 52847.722 25/01/12,02:01:22,04,07,1, 11.9,1,1, -0.405, 10402.676, 446.790, 52847.806 25/01/12,02:01:22,05,07,1, 11.9,1,1, -0.405, 10402.668, 446.782, 52847.707 25/01/12,02:01:22,06,07,1, 11.9,1,1, -0.405, 10402.654, 446.772, 52847.763 25/01/12,02:01:22,07,07,1, 11.9,1,1, -0.405, 10402.662, 446.733, 52847.710 25/01/12,02:01:22,08,07,1, 11.9,1,1, -0.405, 10402.668, 446.747, 52847.644 25/01/12,02:01:22,09,07,1, 11.9,1,1, -0.405, 10402.679, 446.747, 52847.656 25/01/12,02:01:22,10,07,1, 11.9,1,1, -0.405, 10402.675, 446.730, 52847.667 25/01/12,02:01:22,11,07,1, 11.9,1,1, -0.405, 10402.644, 446.738, 52847.715 25/01/12,02:01:22,12,07,1, 11.9,1,1, -0.405, 10402.672, 446.713, 52847.632 25/01/12,02:01:22,13,07,1, 11.9,1,1, -0.405, 10402.652, 446.722, 52847.670 25/01/12,02:01:22,14,07,1, 11.9,1,1, -0.405, 10402.663, 446.727, 52847.749 25/01/12,02:01:22,15,07,1, 11.9,1,1, -0.405, 10402.665, 446.723, 52847.653 25/01/12,02:01:22,16,07,1, 11.9,1,1, -0.405, 10402.665, 446.721, 52847.672 25/01/12,02:01:22,17,07,1, 11.9,1,1, -0.405, 10402.652, 446.708, 52847.673 25/01/12,02:01:22,18,07,1, 11.9,1,1, -0.405, 10402.659, 446.693, 52847.726 25/01/12,02:01:22,19,07,1, 11.9,1,1, -0.405, 10402.657, 446.678, 52847.633 25/01/12,02:01:23,00,07,1, 11.9,1,1, -0.409, 10402.650, 446.678, 52847.633 25/01/12,02:01:23,01,07,1, 11.9,1,1, -0.409, 10402.646, 446.683, 52847.721 25/01/12,02:01:23,02,07,1, 11.9,1,1, -0.409, 10402.667, 446.673, 52847.768 25/01/12,02:01:23,03,07,1, 11.9,1,1, -0.409, 10402.669, 446.684, 52847.710 25/01/12,02:01:23,04,07,1, 11.9,1,1, -0.409, 10402.648, 446.651, 52847.653 25/01/12,02:01:23,05,07,1, 11.9,1,1, -0.409, 10402.666, 446.660, 52847.670 25/01/12,02:01:23,06,07,1, 11.9,1,1, -0.409, 10402.662, 446.642, 52847.622 25/01/12,02:01:23,07,07,1, 11.9,1,1, -0.409, 10402.667, 446.634, 52847.583 25/01/12,02:01:23,08,07,1, 11.9,1,1, -0.409, 10402.657, 446.637, 52847.754 25/01/12,02:01:23,09,07,1, 11.9,1,1, -0.409, 10402.688, 446.646, 52847.738 25/01/12,02:01:23,10,07,1, 11.9,1,1, -0.409, 10402.678, 446.640, 52847.752 25/01/12,02:01:23,11,07,1, 11.9,1,1, -0.409, 10402.664, 446.618, 52847.737 25/01/12,02:01:23,12,07,1, 11.9,1,1, -0.409, 10402.645, 446.650, 52847.758 25/01/12,02:01:23,13,07,1, 11.9,1,1, -0.409, 10402.639, 446.611, 52847.759 25/01/12,02:01:23,14,07,1, 11.9,1,1, -0.409, 10402.659, 446.583, 52847.727 25/01/12,02:01:23,15,07,1, 11.9,1,1, -0.409, 10402.641, 446.611, 52847.670 25/01/12,02:01:23,16,07,1, 11.9,1,1, -0.409, 10402.667, 446.587, 52847.676 25/01/12,02:01:23,17,07,1, 11.9,1,1, -0.409, 10402.665, 446.584, 52847.672 25/01/12,02:01:23,18,07,1, 11.9,1,1, -0.409, 10402.632, 446.590, 52847.692 25/01/12,02:01:23,19,07,1, 11.9,1,1, -0.409, 10402.672, 446.574, 52847.726 25/01/12,02:01:24,00,07,1, 11.9,1,1, -0.404, 10402.666, 446.574, 52847.726 25/01/12,02:01:24,01,07,1, 11.9,1,1, -0.404, 10402.658, 446.558, 52847.768 25/01/12,02:01:24,02,07,1, 11.9,1,1, -0.404, 10402.643, 446.573, 52847.731 25/01/12,02:01:24,03,07,1, 11.9,1,1, -0.404, 10402.641, 446.572, 52847.779 25/01/12,02:01:24,04,07,1, 11.9,1,1, -0.404, 10402.626, 446.569, 52847.709 25/01/12,02:01:24,05,07,1, 11.9,1,1, -0.404, 10402.650, 446.577, 52847.758 25/01/12,02:01:24,06,07,1, 11.9,1,1, -0.404, 10402.631, 446.539, 52847.678 25/01/12,02:01:24,07,07,1, 11.9,1,1, -0.404, 10402.657, 446.544, 52847.702 25/01/12,02:01:24,08,07,1, 11.9,1,1, -0.404, 10402.640, 446.547, 52847.691 25/01/12,02:01:24,09,07,1, 11.9,1,1, -0.404, 10402.646, 446.553, 52847.759 25/01/12,02:01:24,10,07,1, 11.9,1,1, -0.404, 10402.633, 446.575, 52847.700 25/01/12,02:01:24,11,07,1, 11.9,1,1, -0.404, 10402.664, 446.550, 52847.719 25/01/12,02:01:24,12,07,1, 11.9,1,1, -0.404, 10402.641, 446.541, 52847.758 25/01/12,02:01:24,13,07,1, 11.9,1,1, -0.404, 10402.611, 446.516, 52847.672 25/01/12,02:01:24,14,07,1, 11.9,1,1, -0.404, 10402.626, 446.549, 52847.627 25/01/12,02:01:24,15,07,1, 11.9,1,1, -0.404, 10402.615, 446.514, 52847.732 25/01/12,02:01:24,16,07,1, 11.9,1,1, -0.404, 10402.611, 446.534, 52847.668 25/01/12,02:01:24,17,07,1, 11.9,1,1, -0.404, 10402.615, 446.530, 52847.770 25/01/12,02:01:24,18,07,1, 11.9,1,1, -0.404, 10402.632, 446.514, 52847.667 25/01/12,02:01:24,19,07,1, 11.9,1,1, -0.404, 10402.607, 446.514, 52847.789 25/01/12,02:01:25,00,07,1, 11.9,1,1, -0.405, 10402.600, 446.514, 52847.789 25/01/12,02:01:25,01,07,1, 11.9,1,1, -0.405, 10402.619, 446.503, 52847.635 25/01/12,02:01:25,02,07,1, 11.9,1,1, -0.405, 10402.612, 446.506, 52847.681 25/01/12,02:01:25,03,07,1, 11.9,1,1, -0.405, 10402.617, 446.492, 52847.739 25/01/12,02:01:25,04,07,1, 11.9,1,1, -0.405, 10402.603, 446.505, 52847.768 25/01/12,02:01:25,05,07,1, 11.9,1,1, -0.405, 10402.602, 446.497, 52847.644 25/01/12,02:01:25,06,07,1, 11.9,1,1, -0.405, 10402.583, 446.488, 52847.752 25/01/12,02:01:25,07,07,1, 11.9,1,1, -0.405, 10402.599, 446.524, 52847.770 25/01/12,02:01:25,08,07,1, 11.9,1,1, -0.405, 10402.604, 446.497, 52847.737 25/01/12,02:01:25,09,07,1, 11.9,1,1, -0.405, 10402.584, 446.471, 52847.720 25/01/12,02:01:25,10,07,1, 11.9,1,1, -0.405, 10402.602, 446.491, 52847.758 25/01/12,02:01:25,11,07,1, 11.9,1,1, -0.405, 10402.575, 446.485, 52847.730 25/01/12,02:01:25,12,07,1, 11.9,1,1, -0.405, 10402.589, 446.501, 52847.689 25/01/12,02:01:25,13,07,1, 11.9,1,1, -0.405, 10402.567, 446.472, 52847.656 25/01/12,02:01:25,14,07,1, 11.9,1,1, -0.405, 10402.581, 446.496, 52847.681 25/01/12,02:01:25,15,07,1, 11.9,1,1, -0.405, 10402.570, 446.502, 52847.767 25/01/12,02:01:25,16,07,1, 11.9,1,1, -0.405, 10402.559, 446.504, 52847.764 25/01/12,02:01:25,17,07,1, 11.9,1,1, -0.405, 10402.558, 446.504, 52847.789 25/01/12,02:01:25,18,07,1, 11.9,1,1, -0.405, 10402.548, 446.482, 52847.742 25/01/12,02:01:25,19,07,1, 11.9,1,1, -0.405, 10402.557, 446.486, 52847.753 25/01/12,02:01:26,00,07,1, 11.9,1,1, -0.406, 10402.550, 446.486, 52847.753 25/01/12,02:01:26,01,07,1, 11.9,1,1, -0.406, 10402.558, 446.493, 52847.788 25/01/12,02:01:26,02,07,1, 11.9,1,1, -0.406, 10402.531, 446.497, 52847.750 25/01/12,02:01:26,03,07,1, 11.9,1,1, -0.406, 10402.578, 446.460, 52847.692 25/01/12,02:01:26,04,07,1, 11.9,1,1, -0.406, 10402.556, 446.471, 52847.781 25/01/12,02:01:26,05,07,1, 11.9,1,1, -0.406, 10402.561, 446.456, 52847.715 25/01/12,02:01:26,06,07,1, 11.9,1,1, -0.406, 10402.539, 446.495, 52847.706 25/01/12,02:01:26,07,07,1, 11.9,1,1, -0.406, 10402.524, 446.451, 52847.708 25/01/12,02:01:26,08,07,1, 11.9,1,1, -0.406, 10402.539, 446.453, 52847.665 25/01/12,02:01:26,09,07,1, 11.9,1,1, -0.406, 10402.510, 446.463, 52847.711 25/01/12,02:01:26,10,07,1, 11.9,1,1, -0.406, 10402.487, 446.461, 52847.721 25/01/12,02:01:26,11,07,1, 11.9,1,1, -0.406, 10402.491, 446.475, 52847.753 25/01/12,02:01:26,12,07,1, 11.9,1,1, -0.406, 10402.515, 446.478, 52847.782 25/01/12,02:01:26,13,07,1, 11.9,1,1, -0.406, 10402.517, 446.484, 52847.785 25/01/12,02:01:26,14,07,1, 11.9,1,1, -0.406, 10402.516, 446.475, 52847.838 25/01/12,02:01:26,15,07,1, 11.9,1,1, -0.406, 10402.478, 446.484, 52847.702 25/01/12,02:01:26,16,07,1, 11.9,1,1, -0.406, 10402.488, 446.474, 52847.755 25/01/12,02:01:26,17,07,1, 11.9,1,1, -0.406, 10402.475, 446.455, 52847.714 25/01/12,02:01:26,18,07,1, 11.9,1,1, -0.406, 10402.484, 446.483, 52847.648 25/01/12,02:01:26,19,07,1, 11.9,1,1, -0.406, 10402.485, 446.460, 52847.624 25/01/12,02:01:27,00,08,1, 11.9,1,1, -0.407, 10402.483, 446.460, 52847.624 25/01/12,02:01:27,01,08,1, 11.9,1,1, -0.407, 10402.485, 446.469, 52847.706 25/01/12,02:01:27,02,08,1, 11.9,1,1, -0.407, 10402.478, 446.463, 52847.745 25/01/12,02:01:27,03,08,1, 11.9,1,1, -0.407, 10402.471, 446.472, 52847.793 25/01/12,02:01:27,04,08,1, 11.9,1,1, -0.407, 10402.449, 446.460, 52847.795 25/01/12,02:01:27,05,08,1, 11.9,1,1, -0.407, 10402.445, 446.475, 52847.760 25/01/12,02:01:27,06,08,1, 11.9,1,1, -0.407, 10402.434, 446.480, 52847.699 25/01/12,02:01:27,07,08,1, 11.9,1,1, -0.407, 10402.461, 446.482, 52847.706 25/01/12,02:01:27,08,08,1, 11.9,1,1, -0.407, 10402.439, 446.459, 52847.676 25/01/12,02:01:27,09,08,1, 11.9,1,1, -0.407, 10402.429, 446.475, 52847.673 25/01/12,02:01:27,10,08,1, 11.9,1,1, -0.407, 10402.426, 446.463, 52847.704 25/01/12,02:01:27,11,08,1, 11.9,1,1, -0.407, 10402.425, 446.484, 52847.742 25/01/12,02:01:27,12,08,1, 11.9,1,1, -0.407, 10402.422, 446.474, 52847.769 25/01/12,02:01:27,13,08,1, 11.9,1,1, -0.407, 10402.417, 446.438, 52847.716 25/01/12,02:01:27,14,08,1, 11.9,1,1, -0.407, 10402.431, 446.451, 52847.747 25/01/12,02:01:27,15,08,1, 11.9,1,1, -0.407, 10402.396, 446.476, 52847.743 25/01/12,02:01:27,16,08,1, 11.9,1,1, -0.407, 10402.399, 446.474, 52847.780 25/01/12,02:01:27,17,08,1, 11.9,1,1, -0.407, 10402.419, 446.459, 52847.737 25/01/12,02:01:27,18,08,1, 11.9,1,1, -0.407, 10402.356, 446.464, 52847.704 25/01/12,02:01:27,19,08,1, 11.9,1,1, -0.407, 10402.365, 446.477, 52847.745 25/01/12,02:01:28,00,08,1, 11.9,1,1, -0.407, 10402.358, 446.477, 52847.745 25/01/12,02:01:28,01,08,1, 11.9,1,1, -0.407, 10402.371, 446.491, 52847.817 25/01/12,02:01:28,02,08,1, 11.9,1,1, -0.407, 10402.352, 446.471, 52847.744 25/01/12,02:01:28,03,08,1, 11.9,1,1, -0.407, 10402.358, 446.459, 52847.755 25/01/12,02:01:28,04,08,1, 11.9,1,1, -0.407, 10402.337, 446.487, 52847.832 25/01/12,02:01:28,05,08,1, 11.9,1,1, -0.407, 10402.353, 446.472, 52847.690 25/01/12,02:01:28,06,08,1, 11.9,1,1, -0.407, 10402.314, 446.470, 52847.743 25/01/12,02:01:28,07,08,1, 11.9,1,1, -0.407, 10402.333, 446.475, 52847.793 25/01/12,02:01:28,08,08,1, 11.9,1,1, -0.407, 10402.348, 446.484, 52847.800 25/01/12,02:01:28,09,08,1, 11.9,1,1, -0.407, 10402.349, 446.470, 52847.776 25/01/12,02:01:28,10,08,1, 11.9,1,1, -0.407, 10402.335, 446.487, 52847.797 25/01/12,02:01:28,11,08,1, 11.9,1,1, -0.407, 10402.352, 446.526, 52847.815 25/01/12,02:01:28,12,08,1, 11.9,1,1, -0.407, 10402.306, 446.494, 52847.746 25/01/12,02:01:28,13,08,1, 11.9,1,1, -0.407, 10402.316, 446.522, 52847.758 25/01/12,02:01:28,14,08,1, 11.9,1,1, -0.407, 10402.297, 446.515, 52847.739 25/01/12,02:01:28,15,08,1, 11.9,1,1, -0.407, 10402.304, 446.502, 52847.725 25/01/12,02:01:28,16,08,1, 11.9,1,1, -0.407, 10402.282, 446.514, 52847.756 25/01/12,02:01:28,17,08,1, 11.9,1,1, -0.407, 10402.299, 446.503, 52847.766 25/01/12,02:01:28,18,08,1, 11.9,1,1, -0.407, 10402.307, 446.500, 52847.817 25/01/12,02:01:28,19,08,1, 11.9,1,1, -0.407, 10402.240, 446.524, 52847.796 25/01/12,02:01:29,00,08,1, 11.9,1,1, -0.408, 10402.232, 446.524, 52847.796 25/01/12,02:01:29,01,08,1, 11.9,1,1, -0.408, 10402.242, 446.526, 52847.803 25/01/12,02:01:29,02,08,1, 11.9,1,1, -0.408, 10402.257, 446.523, 52847.794 25/01/12,02:01:29,03,08,1, 11.9,1,1, -0.408, 10402.243, 446.523, 52847.764 25/01/12,02:01:29,04,08,1, 11.9,1,1, -0.408, 10402.246, 446.521, 52847.751 25/01/12,02:01:29,05,08,1, 11.9,1,1, -0.408, 10402.250, 446.537, 52847.847 25/01/12,02:01:29,06,08,1, 11.9,1,1, -0.408, 10402.226, 446.540, 52847.748 25/01/12,02:01:29,07,08,1, 11.9,1,1, -0.408, 10402.222, 446.508, 52847.794 25/01/12,02:01:29,08,08,1, 11.9,1,1, -0.408, 10402.217, 446.527, 52847.838 25/01/12,02:01:29,09,08,1, 11.9,1,1, -0.408, 10402.174, 446.529, 52847.772 25/01/12,02:01:29,10,08,1, 11.9,1,1, -0.408, 10402.208, 446.544, 52847.811 25/01/12,02:01:29,11,08,1, 11.9,1,1, -0.408, 10402.162, 446.542, 52847.793 25/01/12,02:01:29,12,08,1, 11.9,1,1, -0.408, 10402.172, 446.550, 52847.746 25/01/12,02:01:29,13,08,1, 11.9,1,1, -0.408, 10402.172, 446.536, 52847.774 25/01/12,02:01:29,14,08,1, 11.9,1,1, -0.408, 10402.162, 446.530, 52847.764 25/01/12,02:01:29,15,08,1, 11.9,1,1, -0.408, 10402.151, 446.546, 52847.753 25/01/12,02:01:29,16,08,1, 11.9,1,1, -0.408, 10402.163, 446.548, 52847.833 25/01/12,02:01:29,17,08,1, 11.9,1,1, -0.408, 10402.164, 446.551, 52847.813 25/01/12,02:01:29,18,08,1, 11.9,1,1, -0.408, 10402.127, 446.581, 52847.846 25/01/12,02:01:29,19,08,1, 11.9,1,1, -0.408, 10402.141, 446.571, 52847.811 25/01/12,02:01:30,00,08,1, 11.9,1,1, -0.407, 10402.141, 446.571, 52847.811 25/01/12,02:01:30,01,08,1, 11.9,1,1, -0.407, 10402.127, 446.570, 52847.791 25/01/12,02:01:30,02,08,1, 11.9,1,1, -0.407, 10402.130, 446.565, 52847.777 25/01/12,02:01:30,03,08,1, 11.9,1,1, -0.407, 10402.121, 446.604, 52847.846 25/01/12,02:01:30,04,08,1, 11.9,1,1, -0.407, 10402.106, 446.590, 52847.914 25/01/12,02:01:30,05,08,1, 11.9,1,1, -0.407, 10402.099, 446.587, 52847.850 25/01/12,02:01:30,06,08,1, 11.9,1,1, -0.407, 10402.072, 446.605, 52847.817 25/01/12,02:01:30,07,08,1, 11.9,1,1, -0.407, 10402.078, 446.589, 52847.843 25/01/12,02:01:30,08,08,1, 11.9,1,1, -0.407, 10402.091, 446.609, 52847.860 25/01/12,02:01:30,09,08,1, 11.9,1,1, -0.407, 10402.062, 446.618, 52847.838 25/01/12,02:01:30,10,08,1, 11.9,1,1, -0.407, 10402.075, 446.601, 52847.769 25/01/12,02:01:30,11,08,1, 11.9,1,1, -0.407, 10402.072, 446.627, 52847.797 25/01/12,02:01:30,12,08,1, 11.9,1,1, -0.407, 10402.055, 446.618, 52847.834 25/01/12,02:01:30,13,08,1, 11.9,1,1, -0.407, 10402.039, 446.626, 52847.878 25/01/12,02:01:30,14,08,1, 11.9,1,1, -0.407, 10402.046, 446.625, 52847.816 25/01/12,02:01:30,15,08,1, 11.9,1,1, -0.407, 10402.016, 446.648, 52847.898 25/01/12,02:01:30,16,08,1, 11.9,1,1, -0.407, 10402.026, 446.635, 52847.901 25/01/12,02:01:30,17,08,1, 11.9,1,1, -0.407, 10402.013, 446.634, 52847.862 25/01/12,02:01:30,18,08,1, 11.9,1,1, -0.407, 10402.007, 446.657, 52847.913 25/01/12,02:01:30,19,08,1, 11.9,1,1, -0.407, 10401.995, 446.653, 52847.861 25/01/12,02:01:31,00,08,1, 12.0,1,1, -0.407, 10401.990, 446.653, 52847.861 25/01/12,02:01:31,01,08,1, 12.0,1,1, -0.407, 10401.991, 446.657, 52847.829 25/01/12,02:01:31,02,08,1, 12.0,1,1, -0.407, 10401.954, 446.662, 52847.801 25/01/12,02:01:31,03,08,1, 12.0,1,1, -0.407, 10401.992, 446.681, 52847.935 25/01/12,02:01:31,04,08,1, 12.0,1,1, -0.407, 10401.971, 446.683, 52847.890 25/01/12,02:01:31,05,08,1, 12.0,1,1, -0.407, 10401.938, 446.695, 52847.923 25/01/12,02:01:31,06,08,1, 12.0,1,1, -0.407, 10401.951, 446.693, 52847.857 25/01/12,02:01:31,07,08,1, 12.0,1,1, -0.407, 10401.930, 446.684, 52847.776 25/01/12,02:01:31,08,08,1, 12.0,1,1, -0.407, 10401.907, 446.707, 52847.884 25/01/12,02:01:31,09,08,1, 12.0,1,1, -0.407, 10401.898, 446.689, 52847.855 25/01/12,02:01:31,10,08,1, 12.0,1,1, -0.407, 10401.920, 446.700, 52847.865 25/01/12,02:01:31,11,08,1, 12.0,1,1, -0.407, 10401.908, 446.699, 52847.881 25/01/12,02:01:31,12,08,1, 12.0,1,1, -0.407, 10401.912, 446.713, 52847.940 25/01/12,02:01:31,13,08,1, 12.0,1,1, -0.407, 10401.903, 446.721, 52847.956 25/01/12,02:01:31,14,08,1, 12.0,1,1, -0.407, 10401.887, 446.754, 52847.955 25/01/12,02:01:31,15,08,1, 12.0,1,1, -0.407, 10401.883, 446.741, 52847.989 25/01/12,02:01:31,16,08,1, 12.0,1,1, -0.407, 10401.860, 446.735, 52847.826 25/01/12,02:01:31,17,08,1, 12.0,1,1, -0.407, 10401.858, 446.741, 52847.911 25/01/12,02:01:31,18,08,1, 12.0,1,1, -0.407, 10401.843, 446.745, 52847.841 25/01/12,02:01:31,19,08,1, 12.0,1,1, -0.407, 10401.848, 446.753, 52847.813 25/01/12,02:01:32,00,09,1, 12.0,1,1, -0.404, 10401.840, 446.753, 52847.813 25/01/12,02:01:32,01,09,1, 12.0,1,1, -0.404, 10401.822, 446.773, 52847.978 25/01/12,02:01:32,02,09,1, 12.0,1,1, -0.404, 10401.824, 446.760, 52847.890 25/01/12,02:01:32,03,09,1, 12.0,1,1, -0.404, 10401.808, 446.760, 52847.922 25/01/12,02:01:32,04,09,1, 12.0,1,1, -0.404, 10401.799, 446.803, 52847.964 25/01/12,02:01:32,05,09,1, 12.0,1,1, -0.404, 10401.795, 446.799, 52847.939 25/01/12,02:01:32,06,09,1, 12.0,1,1, -0.404, 10401.782, 446.812, 52847.867 25/01/12,02:01:32,07,09,1, 12.0,1,1, -0.404, 10401.781, 446.801, 52847.912 25/01/12,02:01:32,08,09,1, 12.0,1,1, -0.404, 10401.759, 446.802, 52847.911 25/01/12,02:01:32,09,09,1, 12.0,1,1, -0.404, 10401.755, 446.831, 52848.058 25/01/12,02:01:32,10,09,1, 12.0,1,1, -0.404, 10401.772, 446.810, 52847.942 25/01/12,02:01:32,11,09,1, 12.0,1,1, -0.404, 10401.738, 446.816, 52848.021 25/01/12,02:01:32,12,09,1, 12.0,1,1, -0.404, 10401.736, 446.832, 52847.858 25/01/12,02:01:32,13,09,1, 12.0,1,1, -0.404, 10401.709, 446.809, 52847.848 25/01/12,02:01:32,14,09,1, 12.0,1,1, -0.404, 10401.714, 446.832, 52847.895 25/01/12,02:01:32,15,09,1, 12.0,1,1, -0.404, 10401.731, 446.839, 52847.848 25/01/12,02:01:32,16,09,1, 12.0,1,1, -0.404, 10401.712, 446.832, 52847.884 25/01/12,02:01:32,17,09,1, 12.0,1,1, -0.404, 10401.698, 446.855, 52847.957 25/01/12,02:01:32,18,09,1, 12.0,1,1, -0.404, 10401.686, 446.862, 52847.978 25/01/12,02:01:32,19,09,1, 12.0,1,1, -0.404, 10401.678, 446.853, 52847.923 25/01/12,02:01:33,00,08,1, 11.9,1,1, -0.407, 10401.673, 446.853, 52847.923 25/01/12,02:01:33,01,08,1, 11.9,1,1, -0.407, 10401.687, 446.840, 52847.912 25/01/12,02:01:33,02,08,1, 11.9,1,1, -0.407, 10401.674, 446.855, 52847.951 25/01/12,02:01:33,03,08,1, 11.9,1,1, -0.407, 10401.663, 446.846, 52847.905 25/01/12,02:01:33,04,08,1, 11.9,1,1, -0.407, 10401.655, 446.863, 52847.851 25/01/12,02:01:33,05,08,1, 11.9,1,1, -0.407, 10401.628, 446.863, 52847.880 25/01/12,02:01:33,06,08,1, 11.9,1,1, -0.407, 10401.633, 446.859, 52847.844 25/01/12,02:01:33,07,08,1, 11.9,1,1, -0.407, 10401.637, 446.856, 52847.863 25/01/12,02:01:33,08,08,1, 11.9,1,1, -0.407, 10401.629, 446.847, 52847.919 25/01/12,02:01:33,09,08,1, 11.9,1,1, -0.407, 10401.608, 446.873, 52847.935 25/01/12,02:01:33,10,08,1, 11.9,1,1, -0.407, 10401.561, 446.881, 52848.015 25/01/12,02:01:33,11,08,1, 11.9,1,1, -0.407, 10401.590, 446.884, 52847.972 25/01/12,02:01:33,12,08,1, 11.9,1,1, -0.407, 10401.576, 446.866, 52847.904 25/01/12,02:01:33,13,08,1, 11.9,1,1, -0.407, 10401.593, 446.846, 52847.804 25/01/12,02:01:33,14,08,1, 11.9,1,1, -0.407, 10401.575, 446.892, 52847.875 25/01/12,02:01:33,15,08,1, 11.9,1,1, -0.407, 10401.564, 446.905, 52847.858 25/01/12,02:01:33,16,08,1, 11.9,1,1, -0.407, 10401.557, 446.898, 52847.997 25/01/12,02:01:33,17,08,1, 11.9,1,1, -0.407, 10401.548, 446.911, 52848.004 25/01/12,02:01:33,18,08,1, 11.9,1,1, -0.407, 10401.520, 446.906, 52847.961 25/01/12,02:01:33,19,08,1, 11.9,1,1, -0.407, 10401.532, 446.913, 52847.918 25/01/12,02:01:34,00,08,1, 11.9,1,1, -0.404, 10401.531, 446.913, 52847.918 25/01/12,02:01:34,01,08,1, 11.9,1,1, -0.404, 10401.508, 446.920, 52847.937 25/01/12,02:01:34,02,08,1, 11.9,1,1, -0.404, 10401.514, 446.903, 52847.868 25/01/12,02:01:34,03,08,1, 11.9,1,1, -0.404, 10401.506, 446.938, 52847.905 25/01/12,02:01:34,04,08,1, 11.9,1,1, -0.404, 10401.513, 446.941, 52847.989 25/01/12,02:01:34,05,08,1, 11.9,1,1, -0.404, 10401.491, 446.931, 52847.993 25/01/12,02:01:34,06,08,1, 11.9,1,1, -0.404, 10401.490, 446.957, 52848.020 25/01/12,02:01:34,07,08,1, 11.9,1,1, -0.404, 10401.485, 446.952, 52847.933 25/01/12,02:01:34,08,08,1, 11.9,1,1, -0.404, 10401.479, 446.945, 52847.931 25/01/12,02:01:34,09,08,1, 11.9,1,1, -0.404, 10401.459, 446.969, 52847.997 25/01/12,02:01:34,10,08,1, 11.9,1,1, -0.404, 10401.456, 446.985, 52847.913 25/01/12,02:01:34,11,08,1, 11.9,1,1, -0.404, 10401.456, 446.970, 52847.894 25/01/12,02:01:34,12,08,1, 11.9,1,1, -0.404, 10401.456, 446.979, 52847.990 25/01/12,02:01:34,13,08,1, 11.9,1,1, -0.404, 10401.446, 446.998, 52847.985 25/01/12,02:01:34,14,08,1, 11.9,1,1, -0.404, 10401.435, 446.961, 52847.941 25/01/12,02:01:34,15,08,1, 11.9,1,1, -0.404, 10401.422, 446.965, 52848.066 25/01/12,02:01:34,16,08,1, 11.9,1,1, -0.404, 10401.423, 446.978, 52848.014 25/01/12,02:01:34,17,08,1, 11.9,1,1, -0.404, 10401.382, 446.971, 52848.001 25/01/12,02:01:34,18,08,1, 11.9,1,1, -0.404, 10401.410, 446.942, 52847.881 25/01/12,02:01:34,19,08,1, 11.9,1,1, -0.404, 10401.380, 446.960, 52847.919 25/01/12,02:01:35,00,09,1, 12.0,1,1, -0.407, 10401.373, 446.960, 52847.919 25/01/12,02:01:35,01,09,1, 12.0,1,1, -0.407, 10401.405, 446.968, 52847.882 25/01/12,02:01:35,02,09,1, 12.0,1,1, -0.407, 10401.372, 446.978, 52848.002 25/01/12,02:01:35,03,09,1, 12.0,1,1, -0.407, 10401.363, 446.974, 52847.998 25/01/12,02:01:35,04,09,1, 12.0,1,1, -0.407, 10401.355, 446.979, 52848.006 25/01/12,02:01:35,05,09,1, 12.0,1,1, -0.407, 10401.339, 446.982, 52848.078 25/01/12,02:01:35,06,09,1, 12.0,1,1, -0.407, 10401.340, 447.001, 52848.041 25/01/12,02:01:35,07,09,1, 12.0,1,1, -0.407, 10401.346, 446.998, 52847.941 25/01/12,02:01:35,08,09,1, 12.0,1,1, -0.407, 10401.313, 446.996, 52847.980 25/01/12,02:01:35,09,09,1, 12.0,1,1, -0.407, 10401.343, 446.988, 52847.931 25/01/12,02:01:35,10,09,1, 12.0,1,1, -0.407, 10401.313, 446.978, 52847.921 25/01/12,02:01:35,11,09,1, 12.0,1,1, -0.407, 10401.305, 446.994, 52847.985 25/01/12,02:01:35,12,09,1, 12.0,1,1, -0.407, 10401.299, 447.014, 52847.997 25/01/12,02:01:35,13,09,1, 12.0,1,1, -0.407, 10401.311, 447.011, 52847.948 25/01/12,02:01:35,14,09,1, 12.0,1,1, -0.407, 10401.292, 447.034, 52847.977 25/01/12,02:01:35,15,09,1, 12.0,1,1, -0.407, 10401.291, 447.011, 52847.935 25/01/12,02:01:35,16,09,1, 12.0,1,1, -0.407, 10401.266, 446.993, 52847.959 25/01/12,02:01:35,17,09,1, 12.0,1,1, -0.407, 10401.237, 446.992, 52847.920 25/01/12,02:01:35,18,09,1, 12.0,1,1, -0.407, 10401.253, 447.009, 52847.959 25/01/12,02:01:35,19,09,1, 12.0,1,1, -0.407, 10401.250, 447.002, 52848.046 25/01/12,02:01:36,00,10,1, 11.9,1,1, -0.410, 10401.248, 447.002, 52848.046 25/01/12,02:01:36,01,10,1, 11.9,1,1, -0.410, 10401.223, 446.996, 52847.918 25/01/12,02:01:36,02,10,1, 11.9,1,1, -0.410, 10401.223, 447.004, 52848.052 25/01/12,02:01:36,03,10,1, 11.9,1,1, -0.410, 10401.227, 447.013, 52848.018 25/01/12,02:01:36,04,10,1, 11.9,1,1, -0.410, 10401.220, 447.010, 52847.971 25/01/12,02:01:36,05,10,1, 11.9,1,1, -0.410, 10401.237, 446.995, 52847.980 25/01/12,02:01:36,06,10,1, 11.9,1,1, -0.410, 10401.206, 446.993, 52847.932 25/01/12,02:01:36,07,10,1, 11.9,1,1, -0.410, 10401.184, 447.010, 52847.953 25/01/12,02:01:36,08,10,1, 11.9,1,1, -0.410, 10401.198, 447.009, 52847.989 25/01/12,02:01:36,09,10,1, 11.9,1,1, -0.410, 10401.193, 447.022, 52848.026 25/01/12,02:01:36,10,10,1, 11.9,1,1, -0.410, 10401.166, 447.010, 52848.117 25/01/12,02:01:36,11,10,1, 11.9,1,1, -0.410, 10401.177, 447.007, 52848.068 25/01/12,02:01:36,12,10,1, 11.9,1,1, -0.410, 10401.194, 447.021, 52848.056 25/01/12,02:01:36,13,10,1, 11.9,1,1, -0.410, 10401.150, 447.020, 52847.989 25/01/12,02:01:36,14,10,1, 11.9,1,1, -0.410, 10401.181, 447.000, 52848.021 25/01/12,02:01:36,15,10,1, 11.9,1,1, -0.410, 10401.145, 447.007, 52848.005 25/01/12,02:01:36,16,10,1, 11.9,1,1, -0.410, 10401.126, 447.010, 52847.921 25/01/12,02:01:36,17,10,1, 11.9,1,1, -0.410, 10401.123, 447.024, 52848.028 25/01/12,02:01:36,18,10,1, 11.9,1,1, -0.410, 10401.134, 447.008, 52848.018 25/01/12,02:01:36,19,10,1, 11.9,1,1, -0.410, 10401.144, 447.006, 52848.060 25/01/12,02:01:37,00,10,1, 12.0,1,1, -0.406, 10401.139, 447.006, 52848.060 25/01/12,02:01:37,01,10,1, 12.0,1,1, -0.406, 10401.139, 446.977, 52848.126 25/01/12,02:01:37,02,10,1, 12.0,1,1, -0.406, 10401.110, 447.010, 52848.072 25/01/12,02:01:37,03,10,1, 12.0,1,1, -0.406, 10401.107, 447.013, 52848.022 25/01/12,02:01:37,04,10,1, 12.0,1,1, -0.406, 10401.101, 446.985, 52848.050 25/01/12,02:01:37,05,10,1, 12.0,1,1, -0.406, 10401.123, 446.997, 52848.093 25/01/12,02:01:37,06,10,1, 12.0,1,1, -0.406, 10401.106, 447.001, 52848.039 25/01/12,02:01:37,07,10,1, 12.0,1,1, -0.406, 10401.100, 446.991, 52847.997 25/01/12,02:01:37,08,10,1, 12.0,1,1, -0.406, 10401.094, 446.983, 52848.073 25/01/12,02:01:37,09,10,1, 12.0,1,1, -0.406, 10401.079, 446.994, 52848.069 25/01/12,02:01:37,10,10,1, 12.0,1,1, -0.406, 10401.061, 446.982, 52848.082 25/01/12,02:01:37,11,10,1, 12.0,1,1, -0.406, 10401.070, 446.996, 52848.075 25/01/12,02:01:37,12,10,1, 12.0,1,1, -0.406, 10401.056, 446.984, 52848.058 25/01/12,02:01:37,13,10,1, 12.0,1,1, -0.406, 10401.065, 447.019, 52848.026 25/01/12,02:01:37,14,10,1, 12.0,1,1, -0.406, 10401.065, 447.034, 52848.025 25/01/12,02:01:37,15,10,1, 12.0,1,1, -0.406, 10401.046, 447.007, 52848.035 25/01/12,02:01:37,16,10,1, 12.0,1,1, -0.406, 10401.081, 447.000, 52847.879 25/01/12,02:01:37,17,10,1, 12.0,1,1, -0.406, 10401.067, 447.018, 52848.038 25/01/12,02:01:37,18,10,1, 12.0,1,1, -0.406, 10401.031, 447.007, 52848.020 25/01/12,02:01:37,19,10,1, 12.0,1,1, -0.406, 10401.046, 447.001, 52848.027 25/01/12,02:01:38,00,09,1, 11.9,1,1, -0.409, 10401.039, 447.001, 52848.027 25/01/12,02:01:38,01,09,1, 11.9,1,1, -0.409, 10400.999, 447.031, 52848.011 25/01/12,02:01:38,02,09,1, 11.9,1,1, -0.409, 10400.989, 447.032, 52848.046 25/01/12,02:01:38,03,09,1, 11.9,1,1, -0.409, 10401.005, 447.041, 52848.050 25/01/12,02:01:38,04,09,1, 11.9,1,1, -0.409, 10400.982, 447.028, 52848.079 25/01/12,02:01:38,05,09,1, 11.9,1,1, -0.409, 10400.978, 447.047, 52848.048 25/01/12,02:01:38,06,09,1, 11.9,1,1, -0.409, 10401.002, 447.019, 52848.056 25/01/12,02:01:38,07,09,1, 11.9,1,1, -0.409, 10400.981, 447.027, 52848.106 25/01/12,02:01:38,08,09,1, 11.9,1,1, -0.409, 10400.978, 447.035, 52848.118 25/01/12,02:01:38,09,09,1, 11.9,1,1, -0.409, 10400.964, 447.035, 52848.100 25/01/12,02:01:38,10,09,1, 11.9,1,1, -0.409, 10400.965, 447.033, 52848.114 25/01/12,02:01:38,11,09,1, 11.9,1,1, -0.409, 10400.938, 447.028, 52848.091 25/01/12,02:01:38,12,09,1, 11.9,1,1, -0.409, 10400.922, 447.057, 52848.043 25/01/12,02:01:38,13,09,1, 11.9,1,1, -0.409, 10400.937, 447.022, 52848.037 25/01/12,02:01:38,14,09,1, 11.9,1,1, -0.409, 10400.918, 447.035, 52848.074 25/01/12,02:01:38,15,09,1, 11.9,1,1, -0.409, 10400.943, 447.048, 52848.127 25/01/12,02:01:38,16,09,1, 11.9,1,1, -0.409, 10400.911, 447.046, 52848.142 25/01/12,02:01:38,17,09,1, 11.9,1,1, -0.409, 10400.901, 447.042, 52848.138 25/01/12,02:01:38,18,09,1, 11.9,1,1, -0.409, 10400.918, 447.045, 52848.132 25/01/12,02:01:38,19,09,1, 11.9,1,1, -0.409, 10400.903, 447.055, 52848.088 25/01/12,02:01:39,00,10,1, 11.9,1,1, -0.404, 10400.897, 447.055, 52848.088 25/01/12,02:01:39,01,10,1, 11.9,1,1, -0.404, 10400.886, 447.046, 52848.089 25/01/12,02:01:39,02,10,1, 11.9,1,1, -0.404, 10400.895, 447.070, 52848.121 25/01/12,02:01:39,03,10,1, 11.9,1,1, -0.404, 10400.884, 447.051, 52848.130 25/01/12,02:01:39,04,10,1, 11.9,1,1, -0.404, 10400.879, 447.055, 52848.169 25/01/12,02:01:39,05,10,1, 11.9,1,1, -0.404, 10400.863, 447.040, 52848.132 25/01/12,02:01:39,06,10,1, 11.9,1,1, -0.404, 10400.874, 447.078, 52848.150 25/01/12,02:01:39,07,10,1, 11.9,1,1, -0.404, 10400.841, 447.051, 52848.099 25/01/12,02:01:39,08,10,1, 11.9,1,1, -0.404, 10400.834, 447.055, 52848.108 25/01/12,02:01:39,09,10,1, 11.9,1,1, -0.404, 10400.872, 447.090, 52848.111 25/01/12,02:01:39,10,10,1, 11.9,1,1, -0.404, 10400.835, 447.055, 52848.125 25/01/12,02:01:39,11,10,1, 11.9,1,1, -0.404, 10400.871, 447.089, 52848.142 25/01/12,02:01:39,12,10,1, 11.9,1,1, -0.404, 10400.853, 447.090, 52848.146 25/01/12,02:01:39,13,10,1, 11.9,1,1, -0.404, 10400.800, 447.091, 52848.382 25/01/12,02:01:39,14,10,1, 11.9,1,1, -0.404, 10400.854, 447.090, 52848.217 25/01/12,02:01:39,15,10,1, 11.9,1,1, -0.404, 10400.844, 447.064, 52848.139 25/01/12,02:01:39,16,10,1, 11.9,1,1, -0.404, 10400.829, 447.072, 52848.144 25/01/12,02:01:39,17,10,1, 11.9,1,1, -0.404, 10400.833, 447.085, 52848.115 25/01/12,02:01:39,18,10,1, 11.9,1,1, -0.404, 10400.820, 447.088, 52848.128 25/01/12,02:01:39,19,10,1, 11.9,1,1, -0.404, 10400.829, 447.090, 52848.139 25/01/12,02:01:40,00,09,1, 11.9,1,1, -0.410, 10400.822, 447.090, 52848.139 25/01/12,02:01:40,01,09,1, 11.9,1,1, -0.410, 10400.811, 447.094, 52848.124 25/01/12,02:01:40,02,09,1, 11.9,1,1, -0.410, 10400.800, 447.090, 52848.227 25/01/12,02:01:40,03,09,1, 11.9,1,1, -0.410, 10400.825, 447.095, 52848.201 25/01/12,02:01:40,04,09,1, 11.9,1,1, -0.410, 10400.812, 447.103, 52848.178 25/01/12,02:01:40,05,09,1, 11.9,1,1, -0.410, 10400.793, 447.119, 52848.238 25/01/12,02:01:40,06,09,1, 11.9,1,1, -0.410, 10400.776, 447.105, 52848.160 25/01/12,02:01:40,07,09,1, 11.9,1,1, -0.410, 10400.775, 447.109, 52848.113 25/01/12,02:01:40,08,09,1, 11.9,1,1, -0.410, 10400.773, 447.100, 52848.130 25/01/12,02:01:40,09,09,1, 11.9,1,1, -0.410, 10400.785, 447.096, 52848.177 25/01/12,02:01:40,10,09,1, 11.9,1,1, -0.410, 10400.778, 447.094, 52848.163 25/01/12,02:01:40,11,09,1, 11.9,1,1, -0.410, 10400.753, 447.103, 52848.168 25/01/12,02:01:40,12,09,1, 11.9,1,1, -0.410, 10400.739, 447.122, 52848.199 25/01/12,02:01:40,13,09,1, 11.9,1,1, -0.410, 10400.771, 447.123, 52848.183 25/01/12,02:01:40,14,09,1, 11.9,1,1, -0.410, 10400.774, 447.108, 52848.187 25/01/12,02:01:40,15,09,1, 11.9,1,1, -0.410, 10400.758, 447.130, 52848.150 25/01/12,02:01:40,16,09,1, 11.9,1,1, -0.410, 10400.737, 447.119, 52848.167 25/01/12,02:01:40,17,09,1, 11.9,1,1, -0.410, 10400.772, 447.122, 52848.179 25/01/12,02:01:40,18,09,1, 11.9,1,1, -0.410, 10400.745, 447.140, 52848.195 25/01/12,02:01:40,19,09,1, 11.9,1,1, -0.410, 10400.754, 447.144, 52848.187 25/01/12,02:01:41,00,10,1, 11.9,1,1, -0.407, 10400.747, 447.144, 52848.187 25/01/12,02:01:41,01,10,1, 11.9,1,1, -0.407, 10400.717, 447.127, 52848.246 25/01/12,02:01:41,02,10,1, 11.9,1,1, -0.407, 10400.731, 447.147, 52848.186 25/01/12,02:01:41,03,10,1, 11.9,1,1, -0.407, 10400.719, 447.150, 52848.232 25/01/12,02:01:41,04,10,1, 11.9,1,1, -0.407, 10400.730, 447.156, 52848.209 25/01/12,02:01:41,05,10,1, 11.9,1,1, -0.407, 10400.732, 447.156, 52848.155 25/01/12,02:01:41,06,10,1, 11.9,1,1, -0.407, 10400.756, 447.148, 52848.162 25/01/12,02:01:41,07,10,1, 11.9,1,1, -0.407, 10400.733, 447.162, 52848.151 25/01/12,02:01:41,08,10,1, 11.9,1,1, -0.407, 10400.733, 447.166, 52848.229 25/01/12,02:01:41,09,10,1, 11.9,1,1, -0.407, 10400.715, 447.176, 52848.271 25/01/12,02:01:41,10,10,1, 11.9,1,1, -0.407, 10400.727, 447.165, 52848.254 25/01/12,02:01:41,11,10,1, 11.9,1,1, -0.407, 10400.724, 447.180, 52848.218 25/01/12,02:01:41,12,10,1, 11.9,1,1, -0.407, 10400.738, 447.162, 52848.235 25/01/12,02:01:41,13,10,1, 11.9,1,1, -0.407, 10400.718, 447.180, 52848.144 25/01/12,02:01:41,14,10,1, 11.9,1,1, -0.407, 10400.723, 447.173, 52848.141 25/01/12,02:01:41,15,10,1, 11.9,1,1, -0.407, 10400.753, 447.165, 52848.180 25/01/12,02:01:41,16,10,1, 11.9,1,1, -0.407, 10400.707, 447.175, 52848.180 25/01/12,02:01:41,17,10,1, 11.9,1,1, -0.407, 10400.710, 447.180, 52848.176 25/01/12,02:01:41,18,10,1, 11.9,1,1, -0.407, 10400.743, 447.185, 52848.180 25/01/12,02:01:41,19,10,1, 11.9,1,1, -0.407, 10400.723, 447.197, 52848.313 25/01/12,02:01:42,00,10,1, 11.9,1,1, -0.407, 10400.722, 447.197, 52848.313 25/01/12,02:01:42,01,10,1, 11.9,1,1, -0.407, 10400.719, 447.198, 52848.265 25/01/12,02:01:42,02,10,1, 11.9,1,1, -0.407, 10400.699, 447.199, 52848.289 25/01/12,02:01:42,03,10,1, 11.9,1,1, -0.407, 10400.725, 447.211, 52848.251 25/01/12,02:01:42,04,10,1, 11.9,1,1, -0.407, 10400.706, 447.196, 52848.272 25/01/12,02:01:42,05,10,1, 11.9,1,1, -0.407, 10400.708, 447.214, 52848.178 25/01/12,02:01:42,06,10,1, 11.9,1,1, -0.407, 10400.719, 447.231, 52848.230 25/01/12,02:01:42,07,10,1, 11.9,1,1, -0.407, 10400.683, 447.201, 52848.175 25/01/12,02:01:42,08,10,1, 11.9,1,1, -0.407, 10400.700, 447.207, 52848.239 25/01/12,02:01:42,09,10,1, 11.9,1,1, -0.407, 10400.705, 447.240, 52848.318 25/01/12,02:01:42,10,10,1, 11.9,1,1, -0.407, 10400.702, 447.206, 52848.282 25/01/12,02:01:42,11,10,1, 11.9,1,1, -0.407, 10400.701, 447.218, 52848.260 25/01/12,02:01:42,12,10,1, 11.9,1,1, -0.407, 10400.715, 447.189, 52848.132 25/01/12,02:01:42,13,10,1, 11.9,1,1, -0.407, 10400.711, 447.217, 52848.186 25/01/12,02:01:42,14,10,1, 11.9,1,1, -0.407, 10400.717, 447.245, 52848.271 25/01/12,02:01:42,15,10,1, 11.9,1,1, -0.407, 10400.712, 447.233, 52848.293 25/01/12,02:01:42,16,10,1, 11.9,1,1, -0.407, 10400.686, 447.241, 52848.295 25/01/12,02:01:42,17,10,1, 11.9,1,1, -0.407, 10400.712, 447.241, 52848.230 25/01/12,02:01:42,18,10,1, 11.9,1,1, -0.407, 10400.706, 447.213, 52848.209 25/01/12,02:01:42,19,10,1, 11.9,1,1, -0.407, 10400.695, 447.235, 52848.296 25/01/12,02:01:43,00,09,1, 12.0,1,1, -0.408, 10400.689, 447.235, 52848.296 25/01/12,02:01:43,01,09,1, 12.0,1,1, -0.408, 10400.761, 447.208, 52848.163 25/01/12,02:01:43,02,09,1, 12.0,1,1, -0.408, 10400.697, 447.225, 52848.178 25/01/12,02:01:43,03,09,1, 12.0,1,1, -0.408, 10400.692, 447.207, 52848.172 25/01/12,02:01:43,04,09,1, 12.0,1,1, -0.408, 10400.713, 447.235, 52848.213 25/01/12,02:01:43,05,09,1, 12.0,1,1, -0.408, 10400.697, 447.229, 52848.235 25/01/12,02:01:43,06,09,1, 12.0,1,1, -0.408, 10400.701, 447.226, 52848.260 25/01/12,02:01:43,07,09,1, 12.0,1,1, -0.408, 10400.692, 447.243, 52848.260 25/01/12,02:01:43,08,09,1, 12.0,1,1, -0.408, 10400.690, 447.237, 52848.266 25/01/12,02:01:43,09,09,1, 12.0,1,1, -0.408, 10400.698, 447.213, 52848.266 25/01/12,02:01:43,10,09,1, 12.0,1,1, -0.408, 10400.698, 447.229, 52848.258 25/01/12,02:01:43,11,09,1, 12.0,1,1, -0.408, 10400.703, 447.219, 52848.219 25/01/12,02:01:43,12,09,1, 12.0,1,1, -0.408, 10400.704, 447.217, 52848.210 25/01/12,02:01:43,13,09,1, 12.0,1,1, -0.408, 10400.713, 447.242, 52848.223 25/01/12,02:01:43,14,09,1, 12.0,1,1, -0.408, 10400.700, 447.240, 52848.202 25/01/12,02:01:43,15,09,1, 12.0,1,1, -0.408, 10400.737, 447.239, 52848.237 25/01/12,02:01:43,16,09,1, 12.0,1,1, -0.408, 10400.703, 447.216, 52848.218 25/01/12,02:01:43,17,09,1, 12.0,1,1, -0.408, 10400.701, 447.236, 52848.274 25/01/12,02:01:43,18,09,1, 12.0,1,1, -0.408, 10400.708, 447.235, 52848.252 25/01/12,02:01:43,19,09,1, 12.0,1,1, -0.408, 10400.715, 447.236, 52848.191 25/01/12,02:01:44,00,10,1, 11.9,1,1, -0.407, 10400.714, 447.236, 52848.191 25/01/12,02:01:44,01,10,1, 11.9,1,1, -0.407, 10400.731, 447.254, 52848.284 25/01/12,02:01:44,02,10,1, 11.9,1,1, -0.407, 10400.727, 447.227, 52848.254 25/01/12,02:01:44,03,10,1, 11.9,1,1, -0.407, 10400.716, 447.236, 52848.280 25/01/12,02:01:44,04,10,1, 11.9,1,1, -0.407, 10400.710, 447.228, 52848.234 25/01/12,02:01:44,05,10,1, 11.9,1,1, -0.407, 10400.710, 447.240, 52848.244 25/01/12,02:01:44,06,10,1, 11.9,1,1, -0.407, 10400.711, 447.239, 52848.255 25/01/12,02:01:44,07,10,1, 11.9,1,1, -0.407, 10400.700, 447.258, 52848.228 25/01/12,02:01:44,08,10,1, 11.9,1,1, -0.407, 10400.723, 447.252, 52848.267 25/01/12,02:01:44,09,10,1, 11.9,1,1, -0.407, 10400.704, 447.256, 52848.287 25/01/12,02:01:44,10,10,1, 11.9,1,1, -0.407, 10400.719, 447.238, 52848.249 25/01/12,02:01:44,11,10,1, 11.9,1,1, -0.407, 10400.714, 447.244, 52848.241 25/01/12,02:01:44,12,10,1, 11.9,1,1, -0.407, 10400.696, 447.251, 52848.251 25/01/12,02:01:44,13,10,1, 11.9,1,1, -0.407, 10400.699, 447.253, 52848.213 25/01/12,02:01:44,14,10,1, 11.9,1,1, -0.407, 10400.716, 447.253, 52848.236 25/01/12,02:01:44,15,10,1, 11.9,1,1, -0.407, 10400.726, 447.258, 52848.243 25/01/12,02:01:44,16,10,1, 11.9,1,1, -0.407, 10400.709, 447.272, 52848.265 25/01/12,02:01:44,17,10,1, 11.9,1,1, -0.407, 10400.708, 447.269, 52848.265 25/01/12,02:01:44,18,10,1, 11.9,1,1, -0.407, 10400.734, 447.244, 52848.172 25/01/12,02:01:44,19,10,1, 11.9,1,1, -0.407, 10400.689, 447.248, 52848.280 25/01/12,02:01:45,00,09,1, 11.9,1,1, -0.403, 10400.689, 447.248, 52848.280 25/01/12,02:01:45,01,09,1, 11.9,1,1, -0.403, 10400.715, 447.269, 52848.202 25/01/12,02:01:45,02,09,1, 11.9,1,1, -0.403, 10400.728, 447.254, 52848.229 25/01/12,02:01:45,03,09,1, 11.9,1,1, -0.403, 10400.732, 447.254, 52848.255 25/01/12,02:01:45,04,09,1, 11.9,1,1, -0.403, 10400.737, 447.277, 52848.243 25/01/12,02:01:45,05,09,1, 11.9,1,1, -0.403, 10400.704, 447.261, 52848.217 25/01/12,02:01:45,06,09,1, 11.9,1,1, -0.403, 10400.737, 447.270, 52848.187 25/01/12,02:01:45,07,09,1, 11.9,1,1, -0.403, 10400.705, 447.281, 52848.241 25/01/12,02:01:45,08,09,1, 11.9,1,1, -0.403, 10400.721, 447.274, 52848.260 25/01/12,02:01:45,09,09,1, 11.9,1,1, -0.403, 10400.747, 447.298, 52848.232 25/01/12,02:01:45,10,09,1, 11.9,1,1, -0.403, 10400.741, 447.299, 52848.245 25/01/12,02:01:45,11,09,1, 11.9,1,1, -0.403, 10400.731, 447.291, 52848.222 25/01/12,02:01:45,12,09,1, 11.9,1,1, -0.403, 10400.738, 447.296, 52848.213 25/01/12,02:01:45,13,09,1, 11.9,1,1, -0.403, 10400.733, 447.300, 52848.185 25/01/12,02:01:45,14,09,1, 11.9,1,1, -0.403, 10400.727, 447.272, 52848.234 25/01/12,02:01:45,15,09,1, 11.9,1,1, -0.403, 10400.727, 447.283, 52848.210 25/01/12,02:01:45,16,09,1, 11.9,1,1, -0.403, 10400.737, 447.303, 52848.247 25/01/12,02:01:45,17,09,1, 11.9,1,1, -0.403, 10400.741, 447.295, 52848.244 25/01/12,02:01:45,18,09,1, 11.9,1,1, -0.403, 10400.735, 447.300, 52848.272 25/01/12,02:01:45,19,09,1, 11.9,1,1, -0.403, 10400.744, 447.289, 52848.277 25/01/12,02:01:46,00,10,1, 11.9,1,1, -0.407, 10400.739, 447.289, 52848.277 25/01/12,02:01:46,01,10,1, 11.9,1,1, -0.407, 10400.746, 447.305, 52848.229 25/01/12,02:01:46,02,10,1, 11.9,1,1, -0.407, 10400.736, 447.321, 52848.282 25/01/12,02:01:46,03,10,1, 11.9,1,1, -0.407, 10400.750, 447.305, 52848.248 25/01/12,02:01:46,04,10,1, 11.9,1,1, -0.407, 10400.748, 447.319, 52848.209 25/01/12,02:01:46,05,10,1, 11.9,1,1, -0.407, 10400.755, 447.311, 52848.241 25/01/12,02:01:46,06,10,1, 11.9,1,1, -0.407, 10400.752, 447.331, 52848.223 25/01/12,02:01:46,07,10,1, 11.9,1,1, -0.407, 10400.743, 447.306, 52848.241 25/01/12,02:01:46,08,10,1, 11.9,1,1, -0.407, 10400.750, 447.323, 52848.289 25/01/12,02:01:46,09,10,1, 11.9,1,1, -0.407, 10400.730, 447.321, 52848.316 25/01/12,02:01:46,10,10,1, 11.9,1,1, -0.407, 10400.741, 447.304, 52848.309 25/01/12,02:01:46,11,10,1, 11.9,1,1, -0.407, 10400.735, 447.308, 52848.280 25/01/12,02:01:46,12,10,1, 11.9,1,1, -0.407, 10400.744, 447.337, 52848.237 25/01/12,02:01:46,13,10,1, 11.9,1,1, -0.407, 10400.726, 447.299, 52848.243 25/01/12,02:01:46,14,10,1, 11.9,1,1, -0.407, 10400.744, 447.312, 52848.197 25/01/12,02:01:46,15,10,1, 11.9,1,1, -0.407, 10400.745, 447.315, 52848.201 25/01/12,02:01:46,16,10,1, 11.9,1,1, -0.407, 10400.734, 447.327, 52848.200 25/01/12,02:01:46,17,10,1, 11.9,1,1, -0.407, 10400.767, 447.322, 52848.276 25/01/12,02:01:46,18,10,1, 11.9,1,1, -0.407, 10400.761, 447.325, 52848.302 25/01/12,02:01:46,19,10,1, 11.9,1,1, -0.407, 10400.730, 447.327, 52848.273 25/01/12,02:01:47,00,10,1, 12.0,1,1, -0.408, 10400.722, 447.327, 52848.273 25/01/12,02:01:47,01,10,1, 12.0,1,1, -0.408, 10400.770, 447.331, 52848.277 25/01/12,02:01:47,02,10,1, 12.0,1,1, -0.408, 10400.736, 447.333, 52848.292 25/01/12,02:01:47,03,10,1, 12.0,1,1, -0.408, 10400.766, 447.329, 52848.228 25/01/12,02:01:47,04,10,1, 12.0,1,1, -0.408, 10400.764, 447.328, 52848.220 25/01/12,02:01:47,05,10,1, 12.0,1,1, -0.408, 10400.749, 447.315, 52848.217 25/01/12,02:01:47,06,10,1, 12.0,1,1, -0.408, 10400.773, 447.323, 52848.220 25/01/12,02:01:47,07,10,1, 12.0,1,1, -0.408, 10400.782, 447.330, 52848.229 25/01/12,02:01:47,08,10,1, 12.0,1,1, -0.408, 10400.776, 447.349, 52848.282 25/01/12,02:01:47,09,10,1, 12.0,1,1, -0.408, 10400.777, 447.324, 52848.311 25/01/12,02:01:47,10,10,1, 12.0,1,1, -0.408, 10400.769, 447.340, 52848.273 25/01/12,02:01:47,11,10,1, 12.0,1,1, -0.408, 10400.764, 447.338, 52848.224 25/01/12,02:01:47,12,10,1, 12.0,1,1, -0.408, 10400.760, 447.335, 52848.248 25/01/12,02:01:47,13,10,1, 12.0,1,1, -0.408, 10400.773, 447.342, 52848.222 25/01/12,02:01:47,14,10,1, 12.0,1,1, -0.408, 10400.769, 447.338, 52848.222 25/01/12,02:01:47,15,10,1, 12.0,1,1, -0.408, 10400.783, 447.344, 52848.265 25/01/12,02:01:47,16,10,1, 12.0,1,1, -0.408, 10400.783, 447.363, 52848.310 25/01/12,02:01:47,17,10,1, 12.0,1,1, -0.408, 10400.780, 447.356, 52848.302 25/01/12,02:01:47,18,10,1, 12.0,1,1, -0.408, 10400.775, 447.346, 52848.300 25/01/12,02:01:47,19,10,1, 12.0,1,1, -0.408, 10400.777, 447.354, 52848.266 25/01/12,02:01:48,00,09,1, 11.9,1,1, -0.407, 10400.772, 447.354, 52848.266 25/01/12,02:01:48,01,09,1, 11.9,1,1, -0.407, 10400.766, 447.354, 52848.238 25/01/12,02:01:48,02,09,1, 11.9,1,1, -0.407, 10400.792, 447.369, 52848.239 25/01/12,02:01:48,03,09,1, 11.9,1,1, -0.407, 10400.789, 447.366, 52848.292 25/01/12,02:01:48,04,09,1, 11.9,1,1, -0.407, 10400.778, 447.366, 52848.252 25/01/12,02:01:48,05,09,1, 11.9,1,1, -0.407, 10400.769, 447.373, 52848.268 25/01/12,02:01:48,06,09,1, 11.9,1,1, -0.407, 10400.754, 447.384, 52848.300 25/01/12,02:01:48,07,09,1, 11.9,1,1, -0.407, 10400.772, 447.383, 52848.316 25/01/12,02:01:48,08,09,1, 11.9,1,1, -0.407, 10400.789, 447.386, 52848.297 25/01/12,02:01:48,09,09,1, 11.9,1,1, -0.407, 10400.771, 447.380, 52848.271 25/01/12,02:01:48,10,09,1, 11.9,1,1, -0.407, 10400.784, 447.397, 52848.311 25/01/12,02:01:48,11,09,1, 11.9,1,1, -0.407, 10400.771, 447.388, 52848.272 25/01/12,02:01:48,12,09,1, 11.9,1,1, -0.407, 10400.810, 447.394, 52848.241 25/01/12,02:01:48,13,09,1, 11.9,1,1, -0.407, 10400.780, 447.393, 52848.242 25/01/12,02:01:48,14,09,1, 11.9,1,1, -0.407, 10400.806, 447.413, 52848.270 25/01/12,02:01:48,15,09,1, 11.9,1,1, -0.407, 10400.805, 447.409, 52848.348 25/01/12,02:01:48,16,09,1, 11.9,1,1, -0.407, 10400.798, 447.396, 52848.342 25/01/12,02:01:48,17,09,1, 11.9,1,1, -0.407, 10400.790, 447.417, 52848.345 25/01/12,02:01:48,18,09,1, 11.9,1,1, -0.407, 10400.790, 447.395, 52848.338 25/01/12,02:01:48,19,09,1, 11.9,1,1, -0.407, 10400.799, 447.412, 52848.282 25/01/12,02:01:49,00,09,1, 11.9,1,1, -0.411, 10400.797, 447.412, 52848.282 25/01/12,02:01:49,01,09,1, 11.9,1,1, -0.411, 10400.805, 447.429, 52848.255 25/01/12,02:01:49,02,09,1, 11.9,1,1, -0.411, 10400.797, 447.428, 52848.306 25/01/12,02:01:49,03,09,1, 11.9,1,1, -0.411, 10400.813, 447.455, 52848.336 25/01/12,02:01:49,04,09,1, 11.9,1,1, -0.411, 10400.813, 447.416, 52848.324 25/01/12,02:01:49,05,09,1, 11.9,1,1, -0.411, 10400.808, 447.438, 52848.333 25/01/12,02:01:49,06,09,1, 11.9,1,1, -0.411, 10400.803, 447.438, 52848.293 25/01/12,02:01:49,07,09,1, 11.9,1,1, -0.411, 10400.822, 447.438, 52848.278 25/01/12,02:01:49,08,09,1, 11.9,1,1, -0.411, 10400.848, 447.434, 52848.297 25/01/12,02:01:49,09,09,1, 11.9,1,1, -0.411, 10400.849, 447.456, 52848.312 25/01/12,02:01:49,10,09,1, 11.9,1,1, -0.411, 10400.844, 447.443, 52848.311 25/01/12,02:01:49,11,09,1, 11.9,1,1, -0.411, 10400.836, 447.458, 52848.338 25/01/12,02:01:49,12,09,1, 11.9,1,1, -0.411, 10400.857, 447.464, 52848.321 25/01/12,02:01:49,13,09,1, 11.9,1,1, -0.411, 10400.871, 447.484, 52848.364 25/01/12,02:01:49,14,09,1, 11.9,1,1, -0.411, 10400.857, 447.456, 52848.352 25/01/12,02:01:49,15,09,1, 11.9,1,1, -0.411, 10400.851, 447.455, 52848.326 25/01/12,02:01:49,16,09,1, 11.9,1,1, -0.411, 10400.879, 447.477, 52848.334 25/01/12,02:01:49,17,09,1, 11.9,1,1, -0.411, 10400.855, 447.459, 52848.299 25/01/12,02:01:49,18,09,1, 11.9,1,1, -0.411, 10400.878, 447.468, 52848.285 25/01/12,02:01:49,19,09,1, 11.9,1,1, -0.411, 10400.887, 447.463, 52848.293 25/01/12,02:01:50,00,09,1, 12.0,1,1, -0.409, 10400.881, 447.463, 52848.293 25/01/12,02:01:50,01,09,1, 12.0,1,1, -0.409, 10400.864, 447.461, 52848.413 25/01/12,02:01:50,02,09,1, 12.0,1,1, -0.409, 10400.894, 447.444, 52848.404 25/01/12,02:01:50,03,09,1, 12.0,1,1, -0.409, 10400.876, 447.467, 52848.410 25/01/12,02:01:50,04,09,1, 12.0,1,1, -0.409, 10400.882, 447.474, 52848.377 25/01/12,02:01:50,05,09,1, 12.0,1,1, -0.409, 10400.890, 447.477, 52848.359 25/01/12,02:01:50,06,09,1, 12.0,1,1, -0.409, 10400.886, 447.494, 52848.285 25/01/12,02:01:50,07,09,1, 12.0,1,1, -0.409, 10400.895, 447.482, 52848.343 25/01/12,02:01:50,08,09,1, 12.0,1,1, -0.409, 10400.890, 447.495, 52848.327 25/01/12,02:01:50,09,09,1, 12.0,1,1, -0.409, 10400.892, 447.475, 52848.396 25/01/12,02:01:50,10,09,1, 12.0,1,1, -0.409, 10400.894, 447.471, 52848.344 25/01/12,02:01:50,11,09,1, 12.0,1,1, -0.409, 10400.927, 447.475, 52848.374 25/01/12,02:01:50,12,09,1, 12.0,1,1, -0.409, 10400.933, 447.475, 52848.366 25/01/12,02:01:50,13,09,1, 12.0,1,1, -0.409, 10400.921, 447.487, 52848.356 25/01/12,02:01:50,14,09,1, 12.0,1,1, -0.409, 10400.909, 447.470, 52848.334 25/01/12,02:01:50,15,09,1, 12.0,1,1, -0.409, 10400.894, 447.491, 52848.330 25/01/12,02:01:50,16,09,1, 12.0,1,1, -0.409, 10400.918, 447.504, 52848.328 25/01/12,02:01:50,17,09,1, 12.0,1,1, -0.409, 10400.929, 447.491, 52848.336 25/01/12,02:01:50,18,09,1, 12.0,1,1, -0.409, 10400.919, 447.498, 52848.323 25/01/12,02:01:50,19,09,1, 12.0,1,1, -0.409, 10400.909, 447.473, 52848.373 25/01/12,02:01:51,00,09,1, 11.9,1,1, -0.407, 10400.906, 447.473, 52848.373 25/01/12,02:01:51,01,09,1, 11.9,1,1, -0.407, 10400.939, 447.483, 52848.351 25/01/12,02:01:51,02,09,1, 11.9,1,1, -0.407, 10400.924, 447.487, 52848.365 25/01/12,02:01:51,03,09,1, 11.9,1,1, -0.407, 10400.927, 447.484, 52848.346 25/01/12,02:01:51,04,09,1, 11.9,1,1, -0.407, 10400.931, 447.465, 52848.331 25/01/12,02:01:51,05,09,1, 11.9,1,1, -0.407, 10400.913, 447.472, 52848.310 25/01/12,02:01:51,06,09,1, 11.9,1,1, -0.407, 10400.938, 447.483, 52848.327 25/01/12,02:01:51,07,09,1, 11.9,1,1, -0.407, 10400.949, 447.490, 52848.401 25/01/12,02:01:51,08,09,1, 11.9,1,1, -0.407, 10400.918, 447.493, 52848.353 25/01/12,02:01:51,09,09,1, 11.9,1,1, -0.407, 10400.938, 447.474, 52848.398 25/01/12,02:01:51,10,09,1, 11.9,1,1, -0.407, 10400.938, 447.455, 52848.402 25/01/12,02:01:51,11,09,1, 11.9,1,1, -0.407, 10400.929, 447.448, 52848.353 25/01/12,02:01:51,12,09,1, 11.9,1,1, -0.407, 10400.944, 447.444, 52848.279 25/01/12,02:01:51,13,09,1, 11.9,1,1, -0.407, 10400.938, 447.484, 52848.286 25/01/12,02:01:51,14,09,1, 11.9,1,1, -0.407, 10400.948, 447.468, 52848.268 25/01/12,02:01:51,15,09,1, 11.9,1,1, -0.407, 10400.930, 447.457, 52848.354 25/01/12,02:01:51,16,09,1, 11.9,1,1, -0.407, 10400.929, 447.471, 52848.366 25/01/12,02:01:51,17,09,1, 11.9,1,1, -0.407, 10400.940, 447.458, 52848.350 25/01/12,02:01:51,18,09,1, 11.9,1,1, -0.407, 10400.924, 447.475, 52848.392 25/01/12,02:01:51,19,09,1, 11.9,1,1, -0.407, 10400.947, 447.444, 52848.360 25/01/12,02:01:52,00,09,1, 11.9,1,1, -0.405, 10400.939, 447.444, 52848.360 25/01/12,02:01:52,01,09,1, 11.9,1,1, -0.405, 10400.934, 447.453, 52848.341 25/01/12,02:01:52,02,09,1, 11.9,1,1, -0.405, 10400.938, 447.441, 52848.351 25/01/12,02:01:52,03,09,1, 11.9,1,1, -0.405, 10400.939, 447.450, 52848.329 25/01/12,02:01:52,04,09,1, 11.9,1,1, -0.405, 10400.919, 447.439, 52848.342 25/01/12,02:01:52,05,09,1, 11.9,1,1, -0.405, 10400.929, 447.450, 52848.343 25/01/12,02:01:52,06,09,1, 11.9,1,1, -0.405, 10400.932, 447.445, 52848.341 25/01/12,02:01:52,07,09,1, 11.9,1,1, -0.405, 10400.928, 447.450, 52848.337 25/01/12,02:01:52,08,09,1, 11.9,1,1, -0.405, 10400.969, 447.455, 52848.339 25/01/12,02:01:52,09,09,1, 11.9,1,1, -0.405, 10400.945, 447.453, 52848.346 25/01/12,02:01:52,10,09,1, 11.9,1,1, -0.405, 10400.929, 447.456, 52848.341 25/01/12,02:01:52,11,09,1, 11.9,1,1, -0.405, 10400.957, 447.433, 52848.340 25/01/12,02:01:52,12,09,1, 11.9,1,1, -0.405, 10400.957, 447.441, 52848.331 25/01/12,02:01:52,13,09,1, 11.9,1,1, -0.405, 10400.952, 447.410, 52848.340 25/01/12,02:01:52,14,09,1, 11.9,1,1, -0.405, 10400.955, 447.432, 52848.394 25/01/12,02:01:52,15,09,1, 11.9,1,1, -0.405, 10400.940, 447.421, 52848.373 25/01/12,02:01:52,16,09,1, 11.9,1,1, -0.405, 10400.965, 447.426, 52848.235 25/01/12,02:01:52,17,09,1, 11.9,1,1, -0.405, 10400.962, 447.425, 52848.428 25/01/12,02:01:52,18,09,1, 11.9,1,1, -0.405, 10400.956, 447.430, 52848.367 25/01/12,02:01:52,19,09,1, 11.9,1,1, -0.405, 10400.961, 447.436, 52848.313 25/01/12,02:01:53,00,09,1, 11.9,1,1, -0.407, 10400.956, 447.436, 52848.313 25/01/12,02:01:53,01,09,1, 11.9,1,1, -0.407, 10400.958, 447.418, 52848.348 25/01/12,02:01:53,02,09,1, 11.9,1,1, -0.407, 10400.963, 447.428, 52848.394 25/01/12,02:01:53,03,09,1, 11.9,1,1, -0.407, 10400.964, 447.408, 52848.380 25/01/12,02:01:53,04,09,1, 11.9,1,1, -0.407, 10400.960, 447.385, 52848.424 25/01/12,02:01:53,05,09,1, 11.9,1,1, -0.407, 10400.929, 447.389, 52848.395 25/01/12,02:01:53,06,09,1, 11.9,1,1, -0.407, 10400.959, 447.378, 52848.361 25/01/12,02:01:53,07,09,1, 11.9,1,1, -0.407, 10400.956, 447.398, 52848.366 25/01/12,02:01:53,08,09,1, 11.9,1,1, -0.407, 10400.943, 447.398, 52848.368 25/01/12,02:01:53,09,09,1, 11.9,1,1, -0.407, 10400.956, 447.365, 52848.316 25/01/12,02:01:53,10,09,1, 11.9,1,1, -0.407, 10400.981, 447.374, 52848.328 25/01/12,02:01:53,11,09,1, 11.9,1,1, -0.407, 10400.951, 447.390, 52848.317 25/01/12,02:01:53,12,09,1, 11.9,1,1, -0.407, 10400.971, 447.365, 52848.366 25/01/12,02:01:53,13,09,1, 11.9,1,1, -0.407, 10400.976, 447.359, 52848.347 25/01/12,02:01:53,14,09,1, 11.9,1,1, -0.407, 10400.926, 447.357, 52848.298 25/01/12,02:01:53,15,09,1, 11.9,1,1, -0.407, 10400.985, 447.343, 52848.329 25/01/12,02:01:53,16,09,1, 11.9,1,1, -0.407, 10400.971, 447.349, 52848.354 25/01/12,02:01:53,17,09,1, 11.9,1,1, -0.407, 10400.954, 447.339, 52848.329 25/01/12,02:01:53,18,09,1, 11.9,1,1, -0.407, 10400.960, 447.366, 52848.352 25/01/12,02:01:53,19,09,1, 11.9,1,1, -0.407, 10400.963, 447.338, 52848.331 25/01/12,02:01:54,00,09,1, 11.9,1,1, -0.405, 10400.956, 447.338, 52848.331 25/01/12,02:01:54,01,09,1, 11.9,1,1, -0.405, 10400.954, 447.347, 52848.383 25/01/12,02:01:54,02,09,1, 11.9,1,1, -0.405, 10400.959, 447.346, 52848.387 25/01/12,02:01:54,03,09,1, 11.9,1,1, -0.405, 10400.945, 447.338, 52848.378 25/01/12,02:01:54,04,09,1, 11.9,1,1, -0.405, 10400.934, 447.339, 52848.386 25/01/12,02:01:54,05,09,1, 11.9,1,1, -0.405, 10400.953, 447.302, 52848.324 25/01/12,02:01:54,06,09,1, 11.9,1,1, -0.405, 10400.959, 447.306, 52848.283 25/01/12,02:01:54,07,09,1, 11.9,1,1, -0.405, 10400.943, 447.310, 52848.320 25/01/12,02:01:54,08,09,1, 11.9,1,1, -0.405, 10400.945, 447.312, 52848.368 25/01/12,02:01:54,09,09,1, 11.9,1,1, -0.405, 10400.948, 447.293, 52848.377 25/01/12,02:01:54,10,09,1, 11.9,1,1, -0.405, 10400.950, 447.296, 52848.389 25/01/12,02:01:54,11,09,1, 11.9,1,1, -0.405, 10400.955, 447.290, 52848.392 25/01/12,02:01:54,12,09,1, 11.9,1,1, -0.405, 10400.946, 447.294, 52848.393 25/01/12,02:01:54,13,09,1, 11.9,1,1, -0.405, 10400.933, 447.287, 52848.294 25/01/12,02:01:54,14,09,1, 11.9,1,1, -0.405, 10400.993, 447.283, 52848.326 25/01/12,02:01:54,15,09,1, 11.9,1,1, -0.405, 10400.959, 447.284, 52848.313 25/01/12,02:01:54,16,09,1, 11.9,1,1, -0.405, 10400.938, 447.267, 52848.297 25/01/12,02:01:54,17,09,1, 11.9,1,1, -0.405, 10400.967, 447.282, 52848.328 25/01/12,02:01:54,18,09,1, 11.9,1,1, -0.405, 10400.960, 447.263, 52848.329 25/01/12,02:01:54,19,09,1, 11.9,1,1, -0.405, 10400.942, 447.255, 52848.380 25/01/12,02:01:55,00,07,1, 11.9,1,1, -0.405, 10400.939, 447.255, 52848.380 25/01/12,02:01:55,01,07,1, 11.9,1,1, -0.405, 10400.961, 447.249, 52848.412 25/01/12,02:01:55,02,07,1, 11.9,1,1, -0.405, 10400.934, 447.251, 52848.431 25/01/12,02:01:55,03,07,1, 11.9,1,1, -0.405, 10400.936, 447.248, 52848.431 25/01/12,02:01:55,04,07,1, 11.9,1,1, -0.405, 10400.934, 447.232, 52848.321 25/01/12,02:01:55,05,07,1, 11.9,1,1, -0.405, 10400.929, 447.244, 52848.340 25/01/12,02:01:55,06,07,1, 11.9,1,1, -0.405, 10400.908, 447.235, 52848.371 25/01/12,02:01:55,07,07,1, 11.9,1,1, -0.405, 10400.949, 447.219, 52848.375 25/01/12,02:01:55,08,07,1, 11.9,1,1, -0.405, 10400.933, 447.232, 52848.389 25/01/12,02:01:55,09,07,1, 11.9,1,1, -0.405, 10400.916, 447.209, 52848.378 25/01/12,02:01:55,10,07,1, 11.9,1,1, -0.405, 10400.896, 447.217, 52848.401 25/01/12,02:01:55,11,07,1, 11.9,1,1, -0.405, 10400.900, 447.212, 52848.358 25/01/12,02:01:55,12,07,1, 11.9,1,1, -0.405, 10400.896, 447.203, 52848.349 25/01/12,02:01:55,13,07,1, 11.9,1,1, -0.405, 10400.927, 447.197, 52848.331 25/01/12,02:01:55,14,07,1, 11.9,1,1, -0.405, 10400.883, 447.201, 52848.413 25/01/12,02:01:55,15,07,1, 11.9,1,1, -0.405, 10400.892, 447.187, 52848.389 25/01/12,02:01:55,16,07,1, 11.9,1,1, -0.405, 10400.905, 447.160, 52848.404 25/01/12,02:01:55,17,07,1, 11.9,1,1, -0.405, 10400.906, 447.174, 52848.391 25/01/12,02:01:55,18,07,1, 11.9,1,1, -0.405, 10400.914, 447.172, 52848.390 25/01/12,02:01:55,19,07,1, 11.9,1,1, -0.405, 10400.930, 447.164, 52848.344 25/01/12,02:01:56,00,08,1, 11.9,1,1, -0.409, 10400.922, 447.164, 52848.344 25/01/12,02:01:56,01,08,1, 11.9,1,1, -0.409, 10400.900, 447.131, 52848.358 25/01/12,02:01:56,02,08,1, 11.9,1,1, -0.409, 10400.889, 447.146, 52848.368 25/01/12,02:01:56,03,08,1, 11.9,1,1, -0.409, 10400.899, 447.125, 52848.320 25/01/12,02:01:56,04,08,1, 11.9,1,1, -0.409, 10400.893, 447.122, 52848.327 25/01/12,02:01:56,05,08,1, 11.9,1,1, -0.409, 10400.868, 447.132, 52848.359 25/01/12,02:01:56,06,08,1, 11.9,1,1, -0.409, 10400.892, 447.133, 52848.413 25/01/12,02:01:56,07,08,1, 11.9,1,1, -0.409, 10400.897, 447.141, 52848.421 25/01/12,02:01:56,08,08,1, 11.9,1,1, -0.409, 10400.908, 447.138, 52848.390 25/01/12,02:01:56,09,08,1, 11.9,1,1, -0.409, 10400.874, 447.138, 52848.418 25/01/12,02:01:56,10,08,1, 11.9,1,1, -0.409, 10400.886, 447.112, 52848.341 25/01/12,02:01:56,11,08,1, 11.9,1,1, -0.409, 10400.891, 447.094, 52848.318 25/01/12,02:01:56,12,08,1, 11.9,1,1, -0.409, 10400.878, 447.097, 52848.340 25/01/12,02:01:56,13,08,1, 11.9,1,1, -0.409, 10400.891, 447.102, 52848.325 25/01/12,02:01:56,14,08,1, 11.9,1,1, -0.409, 10400.866, 447.087, 52848.344 25/01/12,02:01:56,15,08,1, 11.9,1,1, -0.409, 10400.853, 447.097, 52848.405 25/01/12,02:01:56,16,08,1, 11.9,1,1, -0.409, 10400.851, 447.082, 52848.407 25/01/12,02:01:56,17,08,1, 11.9,1,1, -0.409, 10400.862, 447.087, 52848.410 25/01/12,02:01:56,18,08,1, 11.9,1,1, -0.409, 10400.850, 447.057, 52848.350 25/01/12,02:01:56,19,08,1, 11.9,1,1, -0.409, 10400.858, 447.071, 52848.329 25/01/12,02:01:57,00,08,1, 12.0,1,1, -0.409, 10400.856, 447.071, 52848.329 25/01/12,02:01:57,01,08,1, 12.0,1,1, -0.409, 10400.852, 447.058, 52848.360 25/01/12,02:01:57,02,08,1, 12.0,1,1, -0.409, 10400.838, 447.076, 52848.342 25/01/12,02:01:57,03,08,1, 12.0,1,1, -0.409, 10400.857, 447.054, 52848.375 25/01/12,02:01:57,04,08,1, 12.0,1,1, -0.409, 10400.846, 447.041, 52848.384 25/01/12,02:01:57,05,08,1, 12.0,1,1, -0.409, 10400.824, 447.054, 52848.379 25/01/12,02:01:57,06,08,1, 12.0,1,1, -0.409, 10400.835, 447.028, 52848.379 25/01/12,02:01:57,07,08,1, 12.0,1,1, -0.409, 10400.841, 447.025, 52848.362 25/01/12,02:01:57,08,08,1, 12.0,1,1, -0.409, 10400.839, 447.045, 52848.361 25/01/12,02:01:57,09,08,1, 12.0,1,1, -0.409, 10400.823, 447.034, 52848.366 25/01/12,02:01:57,10,08,1, 12.0,1,1, -0.409, 10400.834, 447.026, 52848.383 25/01/12,02:01:57,11,08,1, 12.0,1,1, -0.409, 10400.834, 447.032, 52848.433 25/01/12,02:01:57,12,08,1, 12.0,1,1, -0.409, 10400.830, 447.019, 52848.389 25/01/12,02:01:57,13,08,1, 12.0,1,1, -0.409, 10400.831, 447.012, 52848.396 25/01/12,02:01:57,14,08,1, 12.0,1,1, -0.409, 10400.828, 447.013, 52848.400 25/01/12,02:01:57,15,08,1, 12.0,1,1, -0.409, 10400.805, 447.023, 52848.436 25/01/12,02:01:57,16,08,1, 12.0,1,1, -0.409, 10400.826, 447.012, 52848.432 25/01/12,02:01:57,17,08,1, 12.0,1,1, -0.409, 10400.828, 447.007, 52848.370 25/01/12,02:01:57,18,08,1, 12.0,1,1, -0.409, 10400.824, 447.031, 52848.317 25/01/12,02:01:57,19,08,1, 12.0,1,1, -0.409, 10400.834, 447.005, 52848.357 25/01/12,02:01:58,00,09,1, 11.9,1,1, -0.408, 10400.831, 447.005, 52848.357 25/01/12,02:01:58,01,09,1, 11.9,1,1, -0.408, 10400.833, 447.030, 52848.428 25/01/12,02:01:58,02,09,1, 11.9,1,1, -0.408, 10400.829, 447.002, 52848.460 25/01/12,02:01:58,03,09,1, 11.9,1,1, -0.408, 10400.816, 447.003, 52848.448 25/01/12,02:01:58,04,09,1, 11.9,1,1, -0.408, 10400.818, 447.015, 52848.437 25/01/12,02:01:58,05,09,1, 11.9,1,1, -0.408, 10400.802, 446.996, 52848.410 25/01/12,02:01:58,06,09,1, 11.9,1,1, -0.408, 10400.817, 447.018, 52848.408 25/01/12,02:01:58,07,09,1, 11.9,1,1, -0.408, 10400.829, 446.997, 52848.366 25/01/12,02:01:58,08,09,1, 11.9,1,1, -0.408, 10400.821, 446.995, 52848.345 25/01/12,02:01:58,09,09,1, 11.9,1,1, -0.408, 10400.806, 447.007, 52848.381 25/01/12,02:01:58,10,09,1, 11.9,1,1, -0.408, 10400.817, 446.999, 52848.409 25/01/12,02:01:58,11,09,1, 11.9,1,1, -0.408, 10400.816, 446.999, 52848.473 25/01/12,02:01:58,12,09,1, 11.9,1,1, -0.408, 10400.781, 446.990, 52848.387 25/01/12,02:01:58,13,09,1, 11.9,1,1, -0.408, 10400.827, 447.013, 52848.410 25/01/12,02:01:58,14,09,1, 11.9,1,1, -0.408, 10400.821, 446.993, 52848.388 25/01/12,02:01:58,15,09,1, 11.9,1,1, -0.408, 10400.832, 446.995, 52848.402 25/01/12,02:01:58,16,09,1, 11.9,1,1, -0.408, 10400.803, 446.991, 52848.420 25/01/12,02:01:58,17,09,1, 11.9,1,1, -0.408, 10400.796, 446.974, 52848.396 25/01/12,02:01:58,18,09,1, 11.9,1,1, -0.408, 10400.816, 446.993, 52848.428 25/01/12,02:01:58,19,09,1, 11.9,1,1, -0.408, 10400.800, 446.992, 52848.408 25/01/12,02:01:59,00,08,1, 12.0,1,1, -0.407, 10400.797, 446.992, 52848.408 25/01/12,02:01:59,01,08,1, 12.0,1,1, -0.407, 10400.810, 446.994, 52848.403 25/01/12,02:01:59,02,08,1, 12.0,1,1, -0.407, 10400.800, 446.986, 52848.394 25/01/12,02:01:59,03,08,1, 12.0,1,1, -0.407, 10400.812, 446.991, 52848.419 25/01/12,02:01:59,04,08,1, 12.0,1,1, -0.407, 10400.814, 446.957, 52848.363 25/01/12,02:01:59,05,08,1, 12.0,1,1, -0.407, 10400.821, 446.975, 52848.397 25/01/12,02:01:59,06,08,1, 12.0,1,1, -0.407, 10400.805, 446.972, 52848.384 25/01/12,02:01:59,07,08,1, 12.0,1,1, -0.407, 10400.827, 446.984, 52848.377 25/01/12,02:01:59,08,08,1, 12.0,1,1, -0.407, 10400.820, 447.010, 52848.436 25/01/12,02:01:59,09,08,1, 12.0,1,1, -0.407, 10400.819, 446.999, 52848.461 25/01/12,02:01:59,10,08,1, 12.0,1,1, -0.407, 10400.803, 447.001, 52848.504 25/01/12,02:01:59,11,08,1, 12.0,1,1, -0.407, 10400.806, 447.008, 52848.441 25/01/12,02:01:59,12,08,1, 12.0,1,1, -0.407, 10400.827, 447.027, 52848.454 25/01/12,02:01:59,13,08,1, 12.0,1,1, -0.407, 10400.843, 447.001, 52848.505 25/01/12,02:01:59,14,08,1, 12.0,1,1, -0.407, 10400.789, 446.984, 52848.365 25/01/12,02:01:59,15,08,1, 12.0,1,1, -0.407, 10400.814, 446.981, 52848.431 25/01/12,02:01:59,16,08,1, 12.0,1,1, -0.407, 10400.819, 446.991, 52848.469 25/01/12,02:01:59,17,08,1, 12.0,1,1, -0.407, 10400.796, 447.013, 52848.485 25/01/12,02:01:59,18,08,1, 12.0,1,1, -0.407, 10400.813, 447.011, 52848.504 25/01/12,02:01:59,19,08,1, 12.0,1,1, -0.407, 10400.810, 447.016, 52848.428 25/01/12,02:02:00,00,08,1, 11.9,1,1, -0.408, 10400.805, 447.016, 52848.428 25/01/12,02:02:00,01,08,1, 11.9,1,1, -0.408, 10400.833, 447.025, 52848.427 25/01/12,02:02:00,02,08,1, 11.9,1,1, -0.408, 10400.822, 446.998, 52848.319 25/01/12,02:02:00,03,08,1, 11.9,1,1, -0.408, 10400.851, 447.001, 52848.244 25/01/12,02:02:00,04,08,1, 11.9,1,1, -0.408, 10400.803, 447.022, 52848.424 25/01/12,02:02:00,05,08,1, 11.9,1,1, -0.408, 10400.811, 447.022, 52848.418 25/01/12,02:02:00,06,08,1, 11.9,1,1, -0.408, 10400.805, 447.007, 52848.366 25/01/12,02:02:00,07,08,1, 11.9,1,1, -0.408, 10400.816, 447.000, 52848.437 25/01/12,02:02:00,08,08,1, 11.9,1,1, -0.408, 10400.837, 447.016, 52848.447 25/01/12,02:02:00,09,08,1, 11.9,1,1, -0.408, 10400.816, 447.002, 52848.428 25/01/12,02:02:00,10,08,1, 11.9,1,1, -0.408, 10400.828, 446.999, 52848.402 25/01/12,02:02:00,11,08,1, 11.9,1,1, -0.408, 10400.840, 447.018, 52848.384 25/01/12,02:02:00,12,08,1, 11.9,1,1, -0.408, 10400.842, 447.027, 52848.381 25/01/12,02:02:00,13,08,1, 11.9,1,1, -0.408, 10400.835, 447.019, 52848.390 25/01/12,02:02:00,14,08,1, 11.9,1,1, -0.408, 10400.838, 447.025, 52848.411 25/01/12,02:02:00,15,08,1, 11.9,1,1, -0.408, 10400.832, 447.021, 52848.486 25/01/12,02:02:00,16,08,1, 11.9,1,1, -0.408, 10400.811, 447.018, 52848.524 25/01/12,02:02:00,17,08,1, 11.9,1,1, -0.408, 10400.815, 447.024, 52848.445 25/01/12,02:02:00,18,08,1, 11.9,1,1, -0.408, 10400.809, 447.000, 52848.414 25/01/12,02:02:00,19,08,1, 11.9,1,1, -0.408, 10400.826, 447.007, 52848.411 25/01/12,02:02:01,00,08,1, 11.9,1,1, -0.407, 10400.822, 447.007, 52848.411 25/01/12,02:02:01,01,08,1, 11.9,1,1, -0.407, 10400.843, 447.010, 52848.374 25/01/12,02:02:01,02,08,1, 11.9,1,1, -0.407, 10400.837, 447.016, 52848.381 25/01/12,02:02:01,03,08,1, 11.9,1,1, -0.407, 10400.862, 447.004, 52848.477 25/01/12,02:02:01,04,08,1, 11.9,1,1, -0.407, 10400.822, 447.026, 52848.541 25/01/12,02:02:01,05,08,1, 11.9,1,1, -0.407, 10400.831, 447.010, 52848.504 25/01/12,02:02:01,06,08,1, 11.9,1,1, -0.407, 10400.814, 447.023, 52848.489 25/01/12,02:02:01,07,08,1, 11.9,1,1, -0.407, 10400.826, 447.013, 52848.490 25/01/12,02:02:01,08,08,1, 11.9,1,1, -0.407, 10400.831, 447.022, 52848.423 25/01/12,02:02:01,09,08,1, 11.9,1,1, -0.407, 10400.808, 447.011, 52848.435 25/01/12,02:02:01,10,08,1, 11.9,1,1, -0.407, 10400.844, 447.030, 52848.448 25/01/12,02:02:01,11,08,1, 11.9,1,1, -0.407, 10400.829, 447.019, 52848.448 25/01/12,02:02:01,12,08,1, 11.9,1,1, -0.407, 10400.834, 447.035, 52848.405 25/01/12,02:02:01,13,08,1, 11.9,1,1, -0.407, 10400.828, 447.021, 52848.421 25/01/12,02:02:01,14,08,1, 11.9,1,1, -0.407, 10400.849, 447.026, 52848.464 25/01/12,02:02:01,15,08,1, 11.9,1,1, -0.407, 10400.830, 447.018, 52848.475 25/01/12,02:02:01,16,08,1, 11.9,1,1, -0.407, 10400.811, 447.018, 52848.480 25/01/12,02:02:01,17,08,1, 11.9,1,1, -0.407, 10400.821, 447.023, 52848.482 25/01/12,02:02:01,18,08,1, 11.9,1,1, -0.407, 10400.825, 447.003, 52848.456 25/01/12,02:02:01,19,08,1, 11.9,1,1, -0.407, 10400.816, 447.031, 52848.435 25/01/12,02:02:02,00,09,1, 11.8,1,1, -0.408, 10400.814, 447.031, 52848.435 25/01/12,02:02:02,01,09,1, 11.8,1,1, -0.408, 10400.825, 447.035, 52848.461 25/01/12,02:02:02,02,09,1, 11.8,1,1, -0.408, 10400.812, 447.019, 52848.558 25/01/12,02:02:02,03,09,1, 11.8,1,1, -0.408, 10400.817, 447.024, 52848.507 25/01/12,02:02:02,04,09,1, 11.8,1,1, -0.408, 10400.809, 447.019, 52848.489 25/01/12,02:02:02,05,09,1, 11.8,1,1, -0.408, 10400.800, 447.030, 52848.511 25/01/12,02:02:02,06,09,1, 11.8,1,1, -0.408, 10400.794, 447.037, 52848.477 25/01/12,02:02:02,07,09,1, 11.8,1,1, -0.408, 10400.823, 447.025, 52848.444 25/01/12,02:02:02,08,09,1, 11.8,1,1, -0.408, 10400.832, 447.027, 52848.441 25/01/12,02:02:02,09,09,1, 11.8,1,1, -0.408, 10400.834, 447.014, 52848.511 25/01/12,02:02:02,10,09,1, 11.8,1,1, -0.408, 10400.836, 447.046, 52848.530 25/01/12,02:02:02,11,09,1, 11.8,1,1, -0.408, 10400.823, 447.030, 52848.549 25/01/12,02:02:02,12,09,1, 11.8,1,1, -0.408, 10400.801, 447.045, 52848.528 25/01/12,02:02:02,13,09,1, 11.8,1,1, -0.408, 10400.821, 447.016, 52848.529 25/01/12,02:02:02,14,09,1, 11.8,1,1, -0.408, 10400.813, 447.021, 52848.517 25/01/12,02:02:02,15,09,1, 11.8,1,1, -0.408, 10400.843, 447.016, 52848.485 25/01/12,02:02:02,16,09,1, 11.8,1,1, -0.408, 10400.819, 447.003, 52848.442 25/01/12,02:02:02,17,09,1, 11.8,1,1, -0.408, 10400.823, 447.023, 52848.454 25/01/12,02:02:02,18,09,1, 11.8,1,1, -0.408, 10400.803, 447.013, 52848.456 25/01/12,02:02:02,19,09,1, 11.8,1,1, -0.408, 10400.805, 447.018, 52848.480 25/01/12,02:02:03,00,09,1, 11.9,1,1, -0.405, 10400.805, 447.018, 52848.480 25/01/12,02:02:03,01,09,1, 11.9,1,1, -0.405, 10400.805, 447.041, 52848.504 25/01/12,02:02:03,02,09,1, 11.9,1,1, -0.405, 10400.769, 447.062, 52848.549 25/01/12,02:02:03,03,09,1, 11.9,1,1, -0.405, 10400.816, 447.044, 52848.589 25/01/12,02:02:03,04,09,1, 11.9,1,1, -0.405, 10400.769, 447.037, 52848.552 25/01/12,02:02:03,05,09,1, 11.9,1,1, -0.405, 10400.791, 447.049, 52848.588 25/01/12,02:02:03,06,09,1, 11.9,1,1, -0.405, 10400.781, 447.028, 52848.478 25/01/12,02:02:03,07,09,1, 11.9,1,1, -0.405, 10400.797, 447.053, 52848.463 25/01/12,02:02:03,08,09,1, 11.9,1,1, -0.405, 10400.767, 447.029, 52848.550 25/01/12,02:02:03,09,09,1, 11.9,1,1, -0.405, 10400.796, 447.043, 52848.584 25/01/12,02:02:03,10,09,1, 11.9,1,1, -0.405, 10400.793, 447.024, 52848.532 25/01/12,02:02:03,11,09,1, 11.9,1,1, -0.405, 10400.769, 447.037, 52848.493 25/01/12,02:02:03,12,09,1, 11.9,1,1, -0.405, 10400.793, 447.050, 52848.531 25/01/12,02:02:03,13,09,1, 11.9,1,1, -0.405, 10400.756, 447.053, 52848.508 25/01/12,02:02:03,14,09,1, 11.9,1,1, -0.405, 10400.786, 447.039, 52848.513 25/01/12,02:02:03,15,09,1, 11.9,1,1, -0.405, 10400.773, 447.033, 52848.523 25/01/12,02:02:03,16,09,1, 11.9,1,1, -0.405, 10400.774, 447.041, 52848.540 25/01/12,02:02:03,17,09,1, 11.9,1,1, -0.405, 10400.772, 447.041, 52848.562 25/01/12,02:02:03,18,09,1, 11.9,1,1, -0.405, 10400.754, 447.033, 52848.561 25/01/12,02:02:03,19,09,1, 11.9,1,1, -0.405, 10400.774, 447.037, 52848.548 25/01/12,02:02:04,00,09,1, 12.0,1,1, -0.406, 10400.772, 447.037, 52848.548 25/01/12,02:02:04,01,09,1, 12.0,1,1, -0.406, 10400.768, 447.039, 52848.508 25/01/12,02:02:04,02,09,1, 12.0,1,1, -0.406, 10400.783, 447.037, 52848.481 25/01/12,02:02:04,03,09,1, 12.0,1,1, -0.406, 10400.753, 447.032, 52848.506 25/01/12,02:02:04,04,09,1, 12.0,1,1, -0.406, 10400.744, 447.057, 52848.496 25/01/12,02:02:04,05,09,1, 12.0,1,1, -0.406, 10400.738, 447.047, 52848.486 25/01/12,02:02:04,06,09,1, 12.0,1,1, -0.406, 10400.765, 447.044, 52848.547 25/01/12,02:02:04,07,09,1, 12.0,1,1, -0.406, 10400.777, 447.027, 52848.537 25/01/12,02:02:04,08,09,1, 12.0,1,1, -0.406, 10400.760, 447.026, 52848.624 25/01/12,02:02:04,09,09,1, 12.0,1,1, -0.406, 10400.785, 447.040, 52848.519 25/01/12,02:02:04,10,09,1, 12.0,1,1, -0.406, 10400.755, 447.011, 52848.436 25/01/12,02:02:04,11,09,1, 12.0,1,1, -0.406, 10400.720, 447.047, 52848.614 25/01/12,02:02:04,12,09,1, 12.0,1,1, -0.406, 10400.763, 447.021, 52848.497 25/01/12,02:02:04,13,09,1, 12.0,1,1, -0.406, 10400.732, 447.019, 52848.504 25/01/12,02:02:04,14,09,1, 12.0,1,1, -0.406, 10400.721, 447.031, 52848.519 25/01/12,02:02:04,15,09,1, 12.0,1,1, -0.406, 10400.729, 447.031, 52848.501 25/01/12,02:02:04,16,09,1, 12.0,1,1, -0.406, 10400.721, 447.019, 52848.526 25/01/12,02:02:04,17,09,1, 12.0,1,1, -0.406, 10400.722, 447.061, 52848.532 25/01/12,02:02:04,18,09,1, 12.0,1,1, -0.406, 10400.729, 447.035, 52848.532 25/01/12,02:02:04,19,09,1, 12.0,1,1, -0.406, 10400.717, 447.011, 52848.596 25/01/12,02:02:05,00,09,1, 11.9,1,1, -0.404, 10400.714, 447.011, 52848.596 25/01/12,02:02:05,01,09,1, 11.9,1,1, -0.404, 10400.719, 447.050, 52848.503 25/01/12,02:02:05,02,09,1, 11.9,1,1, -0.404, 10400.725, 447.044, 52848.551 25/01/12,02:02:05,03,09,1, 11.9,1,1, -0.404, 10400.697, 447.007, 52848.560 25/01/12,02:02:05,04,09,1, 11.9,1,1, -0.404, 10400.708, 447.037, 52848.569 25/01/12,02:02:05,05,09,1, 11.9,1,1, -0.404, 10400.711, 447.023, 52848.578 25/01/12,02:02:05,06,09,1, 11.9,1,1, -0.404, 10400.708, 447.033, 52848.562 25/01/12,02:02:05,07,09,1, 11.9,1,1, -0.404, 10400.698, 447.022, 52848.548 25/01/12,02:02:05,08,09,1, 11.9,1,1, -0.404, 10400.714, 447.043, 52848.538 25/01/12,02:02:05,09,09,1, 11.9,1,1, -0.404, 10400.693, 447.014, 52848.514 25/01/12,02:02:05,10,09,1, 11.9,1,1, -0.404, 10400.683, 447.039, 52848.525 25/01/12,02:02:05,11,09,1, 11.9,1,1, -0.404, 10400.696, 447.020, 52848.546 25/01/12,02:02:05,12,09,1, 11.9,1,1, -0.404, 10400.661, 447.027, 52848.530 25/01/12,02:02:05,13,09,1, 11.9,1,1, -0.404, 10400.668, 447.037, 52848.578 25/01/12,02:02:05,14,09,1, 11.9,1,1, -0.404, 10400.666, 447.023, 52848.590 25/01/12,02:02:05,15,09,1, 11.9,1,1, -0.404, 10400.688, 447.021, 52848.609 25/01/12,02:02:05,16,09,1, 11.9,1,1, -0.404, 10400.670, 447.038, 52848.562 25/01/12,02:02:05,17,09,1, 11.9,1,1, -0.404, 10400.665, 447.037, 52848.551 25/01/12,02:02:05,18,09,1, 11.9,1,1, -0.404, 10400.647, 447.036, 52848.543 25/01/12,02:02:05,19,09,1, 11.9,1,1, -0.404, 10400.655, 446.995, 52848.461 25/01/12,02:02:06,00,09,1, 12.0,1,1, -0.408, 10400.647, 446.995, 52848.461 25/01/12,02:02:06,01,09,1, 12.0,1,1, -0.408, 10400.667, 447.026, 52848.478 25/01/12,02:02:06,02,09,1, 12.0,1,1, -0.408, 10400.659, 447.015, 52848.576 25/01/12,02:02:06,03,09,1, 12.0,1,1, -0.408, 10400.655, 447.016, 52848.595 25/01/12,02:02:06,04,09,1, 12.0,1,1, -0.408, 10400.660, 447.011, 52848.622 25/01/12,02:02:06,05,09,1, 12.0,1,1, -0.408, 10400.653, 447.012, 52848.620 25/01/12,02:02:06,06,09,1, 12.0,1,1, -0.408, 10400.644, 447.001, 52848.590 25/01/12,02:02:06,07,09,1, 12.0,1,1, -0.408, 10400.668, 447.006, 52848.530 25/01/12,02:02:06,08,09,1, 12.0,1,1, -0.408, 10400.653, 447.026, 52848.527 25/01/12,02:02:06,09,09,1, 12.0,1,1, -0.408, 10400.644, 446.998, 52848.570 25/01/12,02:02:06,10,09,1, 12.0,1,1, -0.408, 10400.648, 446.981, 52848.575 25/01/12,02:02:06,11,09,1, 12.0,1,1, -0.408, 10400.634, 446.997, 52848.575 25/01/12,02:02:06,12,09,1, 12.0,1,1, -0.408, 10400.646, 447.013, 52848.595 25/01/12,02:02:06,13,09,1, 12.0,1,1, -0.408, 10400.654, 446.987, 52848.588 25/01/12,02:02:06,14,09,1, 12.0,1,1, -0.408, 10400.658, 446.994, 52848.611 25/01/12,02:02:06,15,09,1, 12.0,1,1, -0.408, 10400.644, 446.967, 52848.555 25/01/12,02:02:06,16,09,1, 12.0,1,1, -0.408, 10400.647, 446.967, 52848.591 25/01/12,02:02:06,17,09,1, 12.0,1,1, -0.408, 10400.628, 446.993, 52848.617 25/01/12,02:02:06,18,09,1, 12.0,1,1, -0.408, 10400.610, 446.977, 52848.588 25/01/12,02:02:06,19,09,1, 12.0,1,1, -0.408, 10400.631, 446.983, 52848.577 25/01/12,02:02:07,00,08,1, 11.9,1,1, -0.405, 10400.630, 446.983, 52848.577 25/01/12,02:02:07,01,08,1, 11.9,1,1, -0.405, 10400.619, 446.985, 52848.619 25/01/12,02:02:07,02,08,1, 11.9,1,1, -0.405, 10400.624, 446.966, 52848.593 25/01/12,02:02:07,03,08,1, 11.9,1,1, -0.405, 10400.623, 446.973, 52848.597 25/01/12,02:02:07,04,08,1, 11.9,1,1, -0.405, 10400.596, 446.962, 52848.586 25/01/12,02:02:07,05,08,1, 11.9,1,1, -0.405, 10400.622, 446.950, 52848.565 25/01/12,02:02:07,06,08,1, 11.9,1,1, -0.405, 10400.611, 446.943, 52848.532 25/01/12,02:02:07,07,08,1, 11.9,1,1, -0.405, 10400.649, 446.961, 52848.557 25/01/12,02:02:07,08,08,1, 11.9,1,1, -0.405, 10400.608, 446.956, 52848.584 25/01/12,02:02:07,09,08,1, 11.9,1,1, -0.405, 10400.619, 446.953, 52848.612 25/01/12,02:02:07,10,08,1, 11.9,1,1, -0.405, 10400.614, 446.951, 52848.625 25/01/12,02:02:07,11,08,1, 11.9,1,1, -0.405, 10400.615, 446.951, 52848.673 25/01/12,02:02:07,12,08,1, 11.9,1,1, -0.405, 10400.588, 446.950, 52848.680 25/01/12,02:02:07,13,08,1, 11.9,1,1, -0.405, 10400.596, 446.940, 52848.619 25/01/12,02:02:07,14,08,1, 11.9,1,1, -0.405, 10400.603, 446.969, 52848.580 25/01/12,02:02:07,15,08,1, 11.9,1,1, -0.405, 10400.609, 446.970, 52848.548 25/01/12,02:02:07,16,08,1, 11.9,1,1, -0.405, 10400.589, 446.931, 52848.545 25/01/12,02:02:07,17,08,1, 11.9,1,1, -0.405, 10400.599, 446.944, 52848.590 25/01/12,02:02:07,18,08,1, 11.9,1,1, -0.405, 10400.589, 446.939, 52848.618 25/01/12,02:02:07,19,08,1, 11.9,1,1, -0.405, 10400.574, 446.946, 52848.589 25/01/12,02:02:08,00,09,1, 11.9,1,1, -0.410, 10400.572, 446.946, 52848.589 25/01/12,02:02:08,01,09,1, 11.9,1,1, -0.410, 10400.594, 446.935, 52848.572 25/01/12,02:02:08,02,09,1, 11.9,1,1, -0.410, 10400.613, 446.942, 52848.593 25/01/12,02:02:08,03,09,1, 11.9,1,1, -0.410, 10400.565, 446.941, 52848.617 25/01/12,02:02:08,04,09,1, 11.9,1,1, -0.410, 10400.588, 446.913, 52848.551 25/01/12,02:02:08,05,09,1, 11.9,1,1, -0.410, 10400.561, 446.922, 52848.570 25/01/12,02:02:08,06,09,1, 11.9,1,1, -0.410, 10400.561, 446.936, 52848.536 25/01/12,02:02:08,07,09,1, 11.9,1,1, -0.410, 10400.586, 446.949, 52848.551 25/01/12,02:02:08,08,09,1, 11.9,1,1, -0.410, 10400.579, 446.923, 52848.622 25/01/12,02:02:08,09,09,1, 11.9,1,1, -0.410, 10400.570, 446.919, 52848.587 25/01/12,02:02:08,10,09,1, 11.9,1,1, -0.410, 10400.531, 446.932, 52848.605 25/01/12,02:02:08,11,09,1, 11.9,1,1, -0.410, 10400.600, 446.910, 52848.503 25/01/12,02:02:08,12,09,1, 11.9,1,1, -0.410, 10400.545, 446.943, 52848.565 25/01/12,02:02:08,13,09,1, 11.9,1,1, -0.410, 10400.565, 446.946, 52848.550 25/01/12,02:02:08,14,09,1, 11.9,1,1, -0.410, 10400.552, 446.938, 52848.571 25/01/12,02:02:08,15,09,1, 11.9,1,1, -0.410, 10400.560, 446.942, 52848.620 25/01/12,02:02:08,16,09,1, 11.9,1,1, -0.410, 10400.568, 446.923, 52848.659 25/01/12,02:02:08,17,09,1, 11.9,1,1, -0.410, 10400.526, 446.951, 52848.665 25/01/12,02:02:08,18,09,1, 11.9,1,1, -0.410, 10400.530, 446.934, 52848.713 25/01/12,02:02:08,19,09,1, 11.9,1,1, -0.410, 10400.551, 446.922, 52848.666 25/01/12,02:02:09,00,08,1, 12.0,1,1, -0.405, 10400.547, 446.922, 52848.666 25/01/12,02:02:09,01,08,1, 12.0,1,1, -0.405, 10400.556, 446.920, 52848.557 25/01/12,02:02:09,02,08,1, 12.0,1,1, -0.405, 10400.534, 446.908, 52848.614 25/01/12,02:02:09,03,08,1, 12.0,1,1, -0.405, 10400.532, 446.901, 52848.576 25/01/12,02:02:09,04,08,1, 12.0,1,1, -0.405, 10400.514, 446.918, 52848.518 25/01/12,02:02:09,05,08,1, 12.0,1,1, -0.405, 10400.552, 446.872, 52848.503 25/01/12,02:02:09,06,08,1, 12.0,1,1, -0.405, 10400.477, 446.904, 52848.647 25/01/12,02:02:09,07,08,1, 12.0,1,1, -0.405, 10400.478, 446.920, 52848.665 25/01/12,02:02:09,08,08,1, 12.0,1,1, -0.405, 10400.507, 446.902, 52848.656 25/01/12,02:02:09,09,08,1, 12.0,1,1, -0.405, 10400.506, 446.894, 52848.677 25/01/12,02:02:09,10,08,1, 12.0,1,1, -0.405, 10400.499, 446.929, 52848.687 25/01/12,02:02:09,11,08,1, 12.0,1,1, -0.405, 10400.523, 446.905, 52848.551 25/01/12,02:02:09,12,08,1, 12.0,1,1, -0.405, 10400.489, 446.888, 52848.577 25/01/12,02:02:09,13,08,1, 12.0,1,1, -0.405, 10400.509, 446.903, 52848.590 25/01/12,02:02:09,14,08,1, 12.0,1,1, -0.405, 10400.502, 446.888, 52848.598 25/01/12,02:02:09,15,08,1, 12.0,1,1, -0.405, 10400.510, 446.883, 52848.623 25/01/12,02:02:09,16,08,1, 12.0,1,1, -0.405, 10400.509, 446.890, 52848.641 25/01/12,02:02:09,17,08,1, 12.0,1,1, -0.405, 10400.487, 446.908, 52848.658 25/01/12,02:02:09,18,08,1, 12.0,1,1, -0.405, 10400.489, 446.900, 52848.633 25/01/12,02:02:09,19,08,1, 12.0,1,1, -0.405, 10400.475, 446.884, 52848.623 25/01/12,02:02:10,00,09,1, 11.9,1,1, -0.408, 10400.472, 446.884, 52848.623 25/01/12,02:02:10,01,09,1, 11.9,1,1, -0.408, 10400.522, 446.851, 52848.425 25/01/12,02:02:10,02,09,1, 11.9,1,1, -0.408, 10400.453, 446.858, 52848.623 25/01/12,02:02:10,03,09,1, 11.9,1,1, -0.408, 10400.448, 446.860, 52848.620 25/01/12,02:02:10,04,09,1, 11.9,1,1, -0.408, 10400.482, 446.855, 52848.634 25/01/12,02:02:10,05,09,1, 11.9,1,1, -0.408, 10400.476, 446.851, 52848.645 25/01/12,02:02:10,06,09,1, 11.9,1,1, -0.408, 10400.469, 446.865, 52848.614 25/01/12,02:02:10,07,09,1, 11.9,1,1, -0.408, 10400.479, 446.844, 52848.557 25/01/12,02:02:10,08,09,1, 11.9,1,1, -0.408, 10400.440, 446.865, 52848.726 25/01/12,02:02:10,09,09,1, 11.9,1,1, -0.408, 10400.446, 446.843, 52848.493 25/01/12,02:02:10,10,09,1, 11.9,1,1, -0.408, 10400.454, 446.842, 52848.579 25/01/12,02:02:10,11,09,1, 11.9,1,1, -0.408, 10400.456, 446.854, 52848.600 25/01/12,02:02:10,12,09,1, 11.9,1,1, -0.408, 10400.483, 446.850, 52848.628 25/01/12,02:02:10,13,09,1, 11.9,1,1, -0.408, 10400.461, 446.843, 52848.645 25/01/12,02:02:10,14,09,1, 11.9,1,1, -0.408, 10400.444, 446.855, 52848.572 25/01/12,02:02:10,15,09,1, 11.9,1,1, -0.408, 10400.438, 446.852, 52848.587 25/01/12,02:02:10,16,09,1, 11.9,1,1, -0.408, 10400.459, 446.856, 52848.643 25/01/12,02:02:10,17,09,1, 11.9,1,1, -0.408, 10400.461, 446.845, 52848.609 25/01/12,02:02:10,18,09,1, 11.9,1,1, -0.408, 10400.440, 446.838, 52848.535 25/01/12,02:02:10,19,09,1, 11.9,1,1, -0.408, 10400.449, 446.841, 52848.516 25/01/12,02:02:11,00,09,1, 11.9,1,1, -0.404, 10400.447, 446.841, 52848.516 25/01/12,02:02:11,01,09,1, 11.9,1,1, -0.404, 10400.457, 446.862, 52848.619 25/01/12,02:02:11,02,09,1, 11.9,1,1, -0.404, 10400.447, 446.858, 52848.672 25/01/12,02:02:11,03,09,1, 11.9,1,1, -0.404, 10400.452, 446.852, 52848.699 25/01/12,02:02:11,04,09,1, 11.9,1,1, -0.404, 10400.427, 446.839, 52848.681 25/01/12,02:02:11,05,09,1, 11.9,1,1, -0.404, 10400.414, 446.849, 52848.603 25/01/12,02:02:11,06,09,1, 11.9,1,1, -0.404, 10400.394, 446.843, 52848.588 25/01/12,02:02:11,07,09,1, 11.9,1,1, -0.404, 10400.437, 446.849, 52848.578 25/01/12,02:02:11,08,09,1, 11.9,1,1, -0.404, 10400.424, 446.850, 52848.594 25/01/12,02:02:11,09,09,1, 11.9,1,1, -0.404, 10400.421, 446.851, 52848.566 25/01/12,02:02:11,10,09,1, 11.9,1,1, -0.404, 10400.434, 446.829, 52848.585 25/01/12,02:02:11,11,09,1, 11.9,1,1, -0.404, 10400.425, 446.858, 52848.630 25/01/12,02:02:11,12,09,1, 11.9,1,1, -0.404, 10400.412, 446.870, 52848.607 25/01/12,02:02:11,13,09,1, 11.9,1,1, -0.404, 10400.422, 446.850, 52848.596 25/01/12,02:02:11,14,09,1, 11.9,1,1, -0.404, 10400.415, 446.870, 52848.555 25/01/12,02:02:11,15,09,1, 11.9,1,1, -0.404, 10400.414, 446.871, 52848.578 25/01/12,02:02:11,16,09,1, 11.9,1,1, -0.404, 10400.421, 446.856, 52848.591 25/01/12,02:02:11,17,09,1, 11.9,1,1, -0.404, 10400.426, 446.890, 52848.625 25/01/12,02:02:11,18,09,1, 11.9,1,1, -0.404, 10400.413, 446.876, 52848.600 25/01/12,02:02:11,19,09,1, 11.9,1,1, -0.404, 10400.416, 446.880, 52848.630 25/01/12,02:02:12,00,09,1, 11.9,1,1, -0.407, 10400.413, 446.880, 52848.630 25/01/12,02:02:12,01,09,1, 11.9,1,1, -0.407, 10400.396, 446.885, 52848.630 25/01/12,02:02:12,02,09,1, 11.9,1,1, -0.407, 10400.413, 446.876, 52848.650 25/01/12,02:02:12,03,09,1, 11.9,1,1, -0.407, 10400.417, 446.872, 52848.613 25/01/12,02:02:12,04,09,1, 11.9,1,1, -0.407, 10400.401, 446.874, 52848.603 25/01/12,02:02:12,05,09,1, 11.9,1,1, -0.407, 10400.433, 446.872, 52848.549 25/01/12,02:02:12,06,09,1, 11.9,1,1, -0.407, 10400.403, 446.892, 52848.635 25/01/12,02:02:12,07,09,1, 11.9,1,1, -0.407, 10400.413, 446.878, 52848.601 25/01/12,02:02:12,08,09,1, 11.9,1,1, -0.407, 10400.399, 446.878, 52848.620 25/01/12,02:02:12,09,09,1, 11.9,1,1, -0.407, 10400.420, 446.891, 52848.639 25/01/12,02:02:12,10,09,1, 11.9,1,1, -0.407, 10400.408, 446.915, 52848.720 25/01/12,02:02:12,11,09,1, 11.9,1,1, -0.407, 10400.420, 446.920, 52848.755 25/01/12,02:02:12,12,09,1, 11.9,1,1, -0.407, 10400.419, 446.907, 52848.624 25/01/12,02:02:12,13,09,1, 11.9,1,1, -0.407, 10400.421, 446.902, 52848.555 25/01/12,02:02:12,14,09,1, 11.9,1,1, -0.407, 10400.403, 446.915, 52848.584 25/01/12,02:02:12,15,09,1, 11.9,1,1, -0.407, 10400.409, 446.904, 52848.565 25/01/12,02:02:12,16,09,1, 11.9,1,1, -0.407, 10400.400, 446.922, 52848.532 25/01/12,02:02:12,17,09,1, 11.9,1,1, -0.407, 10400.405, 446.938, 52848.678 25/01/12,02:02:12,18,09,1, 11.9,1,1, -0.407, 10400.413, 446.903, 52848.651 25/01/12,02:02:12,19,09,1, 11.9,1,1, -0.407, 10400.421, 446.902, 52848.663 25/01/12,02:02:13,00,07,1, 11.9,1,1, -0.404, 10400.413, 446.902, 52848.663 25/01/12,02:02:13,01,07,1, 11.9,1,1, -0.404, 10400.430, 446.913, 52848.660 25/01/12,02:02:13,02,07,1, 11.9,1,1, -0.404, 10400.429, 446.929, 52848.682 25/01/12,02:02:13,03,07,1, 11.9,1,1, -0.404, 10400.408, 446.935, 52848.645 25/01/12,02:02:13,04,07,1, 11.9,1,1, -0.404, 10400.413, 446.930, 52848.637 25/01/12,02:02:13,05,07,1, 11.9,1,1, -0.404, 10400.387, 446.919, 52848.648 25/01/12,02:02:13,06,07,1, 11.9,1,1, -0.404, 10400.393, 446.920, 52848.705 25/01/12,02:02:13,07,07,1, 11.9,1,1, -0.404, 10400.382, 446.916, 52848.631 25/01/12,02:02:13,08,07,1, 11.9,1,1, -0.404, 10400.374, 446.937, 52848.648 25/01/12,02:02:13,09,07,1, 11.9,1,1, -0.404, 10400.382, 446.950, 52848.670 25/01/12,02:02:13,10,07,1, 11.9,1,1, -0.404, 10400.391, 446.949, 52848.700 25/01/12,02:02:13,11,07,1, 11.9,1,1, -0.404, 10400.388, 446.943, 52848.648 25/01/12,02:02:13,12,07,1, 11.9,1,1, -0.404, 10400.381, 446.937, 52848.629 25/01/12,02:02:13,13,07,1, 11.9,1,1, -0.404, 10400.403, 446.944, 52848.658 25/01/12,02:02:13,14,07,1, 11.9,1,1, -0.404, 10400.381, 446.953, 52848.668 25/01/12,02:02:13,15,07,1, 11.9,1,1, -0.404, 10400.398, 446.953, 52848.733 25/01/12,02:02:13,16,07,1, 11.9,1,1, -0.404, 10400.381, 446.956, 52848.732 25/01/12,02:02:13,17,07,1, 11.9,1,1, -0.404, 10400.407, 446.953, 52848.753 25/01/12,02:02:13,18,07,1, 11.9,1,1, -0.404, 10400.356, 446.951, 52848.677 25/01/12,02:02:13,19,07,1, 11.9,1,1, -0.404, 10400.380, 446.971, 52848.689 25/01/12,02:02:14,00,08,1, 11.9,1,1, -0.407, 10400.380, 446.971, 52848.689 25/01/12,02:02:14,01,08,1, 11.9,1,1, -0.407, 10400.404, 446.967, 52848.646 25/01/12,02:02:14,02,08,1, 11.9,1,1, -0.407, 10400.398, 446.951, 52848.565 25/01/12,02:02:14,03,08,1, 11.9,1,1, -0.407, 10400.374, 446.969, 52848.598 25/01/12,02:02:14,04,08,1, 11.9,1,1, -0.407, 10400.383, 446.978, 52848.635 25/01/12,02:02:14,05,08,1, 11.9,1,1, -0.407, 10400.413, 446.956, 52848.650 25/01/12,02:02:14,06,08,1, 11.9,1,1, -0.407, 10400.394, 446.968, 52848.755 25/01/12,02:02:14,07,08,1, 11.9,1,1, -0.407, 10400.383, 446.985, 52848.722 25/01/12,02:02:14,08,08,1, 11.9,1,1, -0.407, 10400.428, 446.989, 52848.705 25/01/12,02:02:14,09,08,1, 11.9,1,1, -0.407, 10400.391, 446.972, 52848.668 25/01/12,02:02:14,10,08,1, 11.9,1,1, -0.407, 10400.418, 446.989, 52848.649 25/01/12,02:02:14,11,08,1, 11.9,1,1, -0.407, 10400.407, 446.983, 52848.689 25/01/12,02:02:14,12,08,1, 11.9,1,1, -0.407, 10400.409, 446.995, 52848.629 25/01/12,02:02:14,13,08,1, 11.9,1,1, -0.407, 10400.423, 447.000, 52848.726 25/01/12,02:02:14,14,08,1, 11.9,1,1, -0.407, 10400.409, 446.984, 52848.600 25/01/12,02:02:14,15,08,1, 11.9,1,1, -0.407, 10400.414, 447.005, 52848.731 25/01/12,02:02:14,16,08,1, 11.9,1,1, -0.407, 10400.396, 446.990, 52848.662 25/01/12,02:02:14,17,08,1, 11.9,1,1, -0.407, 10400.434, 446.991, 52848.707 25/01/12,02:02:14,18,08,1, 11.9,1,1, -0.407, 10400.410, 446.992, 52848.630 25/01/12,02:02:14,19,08,1, 11.9,1,1, -0.407, 10400.418, 447.000, 52848.618 25/01/12,02:02:15,00,08,1, 11.9,1,1, -0.403, 10400.413, 447.000, 52848.618 25/01/12,02:02:15,01,08,1, 11.9,1,1, -0.403, 10400.388, 446.998, 52848.594 25/01/12,02:02:15,02,08,1, 11.9,1,1, -0.403, 10400.410, 447.024, 52848.710 25/01/12,02:02:15,03,08,1, 11.9,1,1, -0.403, 10400.408, 447.006, 52848.718 25/01/12,02:02:15,04,08,1, 11.9,1,1, -0.403, 10400.387, 447.001, 52848.666 25/01/12,02:02:15,05,08,1, 11.9,1,1, -0.403, 10400.411, 446.996, 52848.626 25/01/12,02:02:15,06,08,1, 11.9,1,1, -0.403, 10400.407, 447.001, 52848.666 25/01/12,02:02:15,07,08,1, 11.9,1,1, -0.403, 10400.410, 447.001, 52848.626 25/01/12,02:02:15,08,08,1, 11.9,1,1, -0.403, 10400.431, 447.003, 52848.609 25/01/12,02:02:15,09,08,1, 11.9,1,1, -0.403, 10400.398, 447.008, 52848.655 25/01/12,02:02:15,10,08,1, 11.9,1,1, -0.403, 10400.409, 447.021, 52848.702 25/01/12,02:02:15,11,08,1, 11.9,1,1, -0.403, 10400.414, 447.023, 52848.675 25/01/12,02:02:15,12,08,1, 11.9,1,1, -0.403, 10400.422, 447.041, 52848.730 25/01/12,02:02:15,13,08,1, 11.9,1,1, -0.403, 10400.415, 446.994, 52848.685 25/01/12,02:02:15,14,08,1, 11.9,1,1, -0.403, 10400.427, 447.023, 52848.663 25/01/12,02:02:15,15,08,1, 11.9,1,1, -0.403, 10400.400, 447.026, 52848.670 25/01/12,02:02:15,16,08,1, 11.9,1,1, -0.403, 10400.399, 447.018, 52848.676 25/01/12,02:02:15,17,08,1, 11.9,1,1, -0.403, 10400.423, 447.029, 52848.639 25/01/12,02:02:15,18,08,1, 11.9,1,1, -0.403, 10400.429, 447.023, 52848.676 25/01/12,02:02:15,19,08,1, 11.9,1,1, -0.403, 10400.410, 447.021, 52848.670 25/01/12,02:02:16,00,08,1, 12.0,1,1, -0.409, 10400.405, 447.021, 52848.670 25/01/12,02:02:16,01,08,1, 12.0,1,1, -0.409, 10400.440, 447.011, 52848.675 25/01/12,02:02:16,02,08,1, 12.0,1,1, -0.409, 10400.446, 447.010, 52848.676 25/01/12,02:02:16,03,08,1, 12.0,1,1, -0.409, 10400.440, 447.002, 52848.688 25/01/12,02:02:16,04,08,1, 12.0,1,1, -0.409, 10400.456, 447.009, 52848.679 25/01/12,02:02:16,05,08,1, 12.0,1,1, -0.409, 10400.437, 447.010, 52848.670 25/01/12,02:02:16,06,08,1, 12.0,1,1, -0.409, 10400.455, 447.013, 52848.641 25/01/12,02:02:16,07,08,1, 12.0,1,1, -0.409, 10400.451, 447.019, 52848.672 25/01/12,02:02:16,08,08,1, 12.0,1,1, -0.409, 10400.456, 446.990, 52848.657 25/01/12,02:02:16,09,08,1, 12.0,1,1, -0.409, 10400.454, 446.998, 52848.699 25/01/12,02:02:16,10,08,1, 12.0,1,1, -0.409, 10400.438, 447.013, 52848.711 25/01/12,02:02:16,11,08,1, 12.0,1,1, -0.409, 10400.445, 446.998, 52848.736 25/01/12,02:02:16,12,08,1, 12.0,1,1, -0.409, 10400.461, 446.990, 52848.708 25/01/12,02:02:16,13,08,1, 12.0,1,1, -0.409, 10400.464, 446.980, 52848.638 25/01/12,02:02:16,14,08,1, 12.0,1,1, -0.409, 10400.442, 447.002, 52848.657 25/01/12,02:02:16,15,08,1, 12.0,1,1, -0.409, 10400.444, 446.979, 52848.654 25/01/12,02:02:16,16,08,1, 12.0,1,1, -0.409, 10400.458, 446.969, 52848.619 25/01/12,02:02:16,17,08,1, 12.0,1,1, -0.409, 10400.459, 446.985, 52848.658 25/01/12,02:02:16,18,08,1, 12.0,1,1, -0.409, 10400.462, 446.983, 52848.762 25/01/12,02:02:16,19,08,1, 12.0,1,1, -0.409, 10400.454, 446.958, 52848.696 25/01/12,02:02:17,00,08,1, 12.0,1,1, -0.409, 10400.447, 446.958, 52848.696 25/01/12,02:02:17,01,08,1, 12.0,1,1, -0.409, 10400.484, 446.977, 52848.712 25/01/12,02:02:17,02,08,1, 12.0,1,1, -0.409, 10400.467, 446.960, 52848.680 25/01/12,02:02:17,03,08,1, 12.0,1,1, -0.409, 10400.484, 446.964, 52848.653 25/01/12,02:02:17,04,08,1, 12.0,1,1, -0.409, 10400.457, 446.967, 52848.664 25/01/12,02:02:17,05,08,1, 12.0,1,1, -0.409, 10400.498, 446.954, 52848.672 25/01/12,02:02:17,06,08,1, 12.0,1,1, -0.409, 10400.453, 446.952, 52848.760 25/01/12,02:02:17,07,08,1, 12.0,1,1, -0.409, 10400.489, 446.939, 52848.650 25/01/12,02:02:17,08,08,1, 12.0,1,1, -0.409, 10400.463, 446.947, 52848.801 25/01/12,02:02:17,09,08,1, 12.0,1,1, -0.409, 10400.501, 446.941, 52848.747 25/01/12,02:02:17,10,08,1, 12.0,1,1, -0.409, 10400.465, 446.932, 52848.724 25/01/12,02:02:17,11,08,1, 12.0,1,1, -0.409, 10400.488, 446.945, 52848.762 25/01/12,02:02:17,12,08,1, 12.0,1,1, -0.409, 10400.511, 446.939, 52848.725 25/01/12,02:02:17,13,08,1, 12.0,1,1, -0.409, 10400.475, 446.924, 52848.689 25/01/12,02:02:17,14,08,1, 12.0,1,1, -0.409, 10400.516, 446.904, 52848.650 25/01/12,02:02:17,15,08,1, 12.0,1,1, -0.409, 10400.499, 446.924, 52848.638 25/01/12,02:02:17,16,08,1, 12.0,1,1, -0.409, 10400.500, 446.916, 52848.698 25/01/12,02:02:17,17,08,1, 12.0,1,1, -0.409, 10400.514, 446.904, 52848.747 25/01/12,02:02:17,18,08,1, 12.0,1,1, -0.409, 10400.537, 446.892, 52848.577 25/01/12,02:02:17,19,08,1, 12.0,1,1, -0.409, 10400.519, 446.906, 52848.685 25/01/12,02:02:18,00,09,1, 12.0,1,1, -0.405, 10400.513, 446.906, 52848.685 25/01/12,02:02:18,01,09,1, 12.0,1,1, -0.405, 10400.539, 446.903, 52848.707 25/01/12,02:02:18,02,09,1, 12.0,1,1, -0.405, 10400.549, 446.880, 52848.705 25/01/12,02:02:18,03,09,1, 12.0,1,1, -0.405, 10400.543, 446.890, 52848.691 25/01/12,02:02:18,04,09,1, 12.0,1,1, -0.405, 10400.560, 446.888, 52848.744 25/01/12,02:02:18,05,09,1, 12.0,1,1, -0.405, 10400.556, 446.886, 52848.717 25/01/12,02:02:18,06,09,1, 12.0,1,1, -0.405, 10400.534, 446.881, 52848.706 25/01/12,02:02:18,07,09,1, 12.0,1,1, -0.405, 10400.539, 446.873, 52848.698 25/01/12,02:02:18,08,09,1, 12.0,1,1, -0.405, 10400.558, 446.859, 52848.686 25/01/12,02:02:18,09,09,1, 12.0,1,1, -0.405, 10400.552, 446.862, 52848.685 25/01/12,02:02:18,10,09,1, 12.0,1,1, -0.405, 10400.567, 446.849, 52848.603 25/01/12,02:02:18,11,09,1, 12.0,1,1, -0.405, 10400.587, 446.841, 52848.658 25/01/12,02:02:18,12,09,1, 12.0,1,1, -0.405, 10400.569, 446.829, 52848.696 25/01/12,02:02:18,13,09,1, 12.0,1,1, -0.405, 10400.606, 446.826, 52848.687 25/01/12,02:02:18,14,09,1, 12.0,1,1, -0.405, 10400.599, 446.832, 52848.674 25/01/12,02:02:18,15,09,1, 12.0,1,1, -0.405, 10400.598, 446.850, 52848.704 25/01/12,02:02:18,16,09,1, 12.0,1,1, -0.405, 10400.607, 446.851, 52848.744 25/01/12,02:02:18,17,09,1, 12.0,1,1, -0.405, 10400.605, 446.856, 52848.744 25/01/12,02:02:18,18,09,1, 12.0,1,1, -0.405, 10400.592, 446.851, 52848.734 25/01/12,02:02:18,19,09,1, 12.0,1,1, -0.405, 10400.589, 446.839, 52848.664 25/01/12,02:02:19,00,09,1, 12.0,1,1, -0.406, 10400.589, 446.839, 52848.664 25/01/12,02:02:19,01,09,1, 12.0,1,1, -0.406, 10400.610, 446.837, 52848.603 25/01/12,02:02:19,02,09,1, 12.0,1,1, -0.406, 10400.628, 446.814, 52848.651 25/01/12,02:02:19,03,09,1, 12.0,1,1, -0.406, 10400.636, 446.843, 52848.683 25/01/12,02:02:19,04,09,1, 12.0,1,1, -0.406, 10400.644, 446.804, 52848.776 25/01/12,02:02:19,05,09,1, 12.0,1,1, -0.406, 10400.636, 446.827, 52848.738 25/01/12,02:02:19,06,09,1, 12.0,1,1, -0.406, 10400.646, 446.802, 52848.689 25/01/12,02:02:19,07,09,1, 12.0,1,1, -0.406, 10400.657, 446.797, 52848.725 25/01/12,02:02:19,08,09,1, 12.0,1,1, -0.406, 10400.656, 446.803, 52848.667 25/01/12,02:02:19,09,09,1, 12.0,1,1, -0.406, 10400.652, 446.789, 52848.632 25/01/12,02:02:19,10,09,1, 12.0,1,1, -0.406, 10400.664, 446.798, 52848.765 25/01/12,02:02:19,11,09,1, 12.0,1,1, -0.406, 10400.679, 446.776, 52848.691 25/01/12,02:02:19,12,09,1, 12.0,1,1, -0.406, 10400.689, 446.790, 52848.719 25/01/12,02:02:19,13,09,1, 12.0,1,1, -0.406, 10400.673, 446.775, 52848.741 25/01/12,02:02:19,14,09,1, 12.0,1,1, -0.406, 10400.676, 446.774, 52848.709 25/01/12,02:02:19,15,09,1, 12.0,1,1, -0.406, 10400.696, 446.777, 52848.702 25/01/12,02:02:19,16,09,1, 12.0,1,1, -0.406, 10400.707, 446.761, 52848.719 25/01/12,02:02:19,17,09,1, 12.0,1,1, -0.406, 10400.719, 446.752, 52848.669 25/01/12,02:02:19,18,09,1, 12.0,1,1, -0.406, 10400.727, 446.760, 52848.645 25/01/12,02:02:19,19,09,1, 12.0,1,1, -0.406, 10400.705, 446.755, 52848.711 25/01/12,02:02:20,00,08,1, 11.9,1,1, -0.406, 10400.697, 446.755, 52848.711 25/01/12,02:02:20,01,08,1, 11.9,1,1, -0.406, 10400.716, 446.738, 52848.669 25/01/12,02:02:20,02,08,1, 11.9,1,1, -0.406, 10400.741, 446.741, 52848.723 25/01/12,02:02:20,03,08,1, 11.9,1,1, -0.406, 10400.727, 446.733, 52848.794 25/01/12,02:02:20,04,08,1, 11.9,1,1, -0.406, 10400.725, 446.723, 52848.760 25/01/12,02:02:20,05,08,1, 11.9,1,1, -0.406, 10400.759, 446.737, 52848.665 25/01/12,02:02:20,06,08,1, 11.9,1,1, -0.406, 10400.743, 446.732, 52848.667 25/01/12,02:02:20,07,08,1, 11.9,1,1, -0.406, 10400.747, 446.708, 52848.634 25/01/12,02:02:20,08,08,1, 11.9,1,1, -0.406, 10400.751, 446.698, 52848.642 25/01/12,02:02:20,09,08,1, 11.9,1,1, -0.406, 10400.751, 446.699, 52848.630 25/01/12,02:02:20,10,08,1, 11.9,1,1, -0.406, 10400.772, 446.714, 52848.735 25/01/12,02:02:20,11,08,1, 11.9,1,1, -0.406, 10400.776, 446.692, 52848.804 25/01/12,02:02:20,12,08,1, 11.9,1,1, -0.406, 10400.785, 446.699, 52848.778 25/01/12,02:02:20,13,08,1, 11.9,1,1, -0.406, 10400.777, 446.692, 52848.751 25/01/12,02:02:20,14,08,1, 11.9,1,1, -0.406, 10400.797, 446.697, 52848.753 25/01/12,02:02:20,15,08,1, 11.9,1,1, -0.406, 10400.787, 446.678, 52848.712 25/01/12,02:02:20,16,08,1, 11.9,1,1, -0.406, 10400.792, 446.689, 52848.697 25/01/12,02:02:20,17,08,1, 11.9,1,1, -0.406, 10400.815, 446.669, 52848.678 25/01/12,02:02:20,18,08,1, 11.9,1,1, -0.406, 10400.828, 446.691, 52848.729 25/01/12,02:02:20,19,08,1, 11.9,1,1, -0.406, 10400.815, 446.655, 52848.735 25/01/12,02:02:21,00,08,1, 11.9,1,1, -0.408, 10400.814, 446.655, 52848.735 25/01/12,02:02:21,01,08,1, 11.9,1,1, -0.408, 10400.824, 446.651, 52848.723 25/01/12,02:02:21,02,08,1, 11.9,1,1, -0.408, 10400.836, 446.640, 52848.739 25/01/12,02:02:21,03,08,1, 11.9,1,1, -0.408, 10400.828, 446.661, 52848.712 25/01/12,02:02:21,04,08,1, 11.9,1,1, -0.408, 10400.833, 446.642, 52848.699 25/01/12,02:02:21,05,08,1, 11.9,1,1, -0.408, 10400.836, 446.634, 52848.736 25/01/12,02:02:21,06,08,1, 11.9,1,1, -0.408, 10400.848, 446.624, 52848.730 25/01/12,02:02:21,07,08,1, 11.9,1,1, -0.408, 10400.852, 446.610, 52848.689 25/01/12,02:02:21,08,08,1, 11.9,1,1, -0.408, 10400.869, 446.610, 52848.691 25/01/12,02:02:21,09,08,1, 11.9,1,1, -0.408, 10400.875, 446.620, 52848.733 25/01/12,02:02:21,10,08,1, 11.9,1,1, -0.408, 10400.867, 446.600, 52848.754 25/01/12,02:02:21,11,08,1, 11.9,1,1, -0.408, 10400.871, 446.607, 52848.769 25/01/12,02:02:21,12,08,1, 11.9,1,1, -0.408, 10400.873, 446.587, 52848.695 25/01/12,02:02:21,13,08,1, 11.9,1,1, -0.408, 10400.852, 446.619, 52848.696 25/01/12,02:02:21,14,08,1, 11.9,1,1, -0.408, 10400.865, 446.581, 52848.649 25/01/12,02:02:21,15,08,1, 11.9,1,1, -0.408, 10400.886, 446.595, 52848.659 25/01/12,02:02:21,16,08,1, 11.9,1,1, -0.408, 10400.864, 446.588, 52848.673 25/01/12,02:02:21,17,08,1, 11.9,1,1, -0.408, 10400.899, 446.605, 52848.693 25/01/12,02:02:21,18,08,1, 11.9,1,1, -0.408, 10400.914, 446.587, 52848.766 25/01/12,02:02:21,19,08,1, 11.9,1,1, -0.408, 10400.903, 446.589, 52848.784 25/01/12,02:02:22,00,08,1, 11.8,1,1, -0.407, 10400.897, 446.589, 52848.784 25/01/12,02:02:22,01,08,1, 11.8,1,1, -0.407, 10400.917, 446.558, 52848.722 25/01/12,02:02:22,02,08,1, 11.8,1,1, -0.407, 10400.929, 446.564, 52848.669 25/01/12,02:02:22,03,08,1, 11.8,1,1, -0.407, 10400.941, 446.560, 52848.648 25/01/12,02:02:22,04,08,1, 11.8,1,1, -0.407, 10400.951, 446.556, 52848.705 25/01/12,02:02:22,05,08,1, 11.8,1,1, -0.407, 10400.949, 446.577, 52848.709 25/01/12,02:02:22,06,08,1, 11.8,1,1, -0.407, 10400.949, 446.564, 52848.752 25/01/12,02:02:22,07,08,1, 11.8,1,1, -0.407, 10400.938, 446.566, 52848.778 25/01/12,02:02:22,08,08,1, 11.8,1,1, -0.407, 10400.980, 446.566, 52848.743 25/01/12,02:02:22,09,08,1, 11.8,1,1, -0.407, 10400.967, 446.534, 52848.731 25/01/12,02:02:22,10,08,1, 11.8,1,1, -0.407, 10400.976, 446.551, 52848.749 25/01/12,02:02:22,11,08,1, 11.8,1,1, -0.407, 10400.971, 446.540, 52848.736 25/01/12,02:02:22,12,08,1, 11.8,1,1, -0.407, 10400.971, 446.542, 52848.743 25/01/12,02:02:22,13,08,1, 11.8,1,1, -0.407, 10400.981, 446.530, 52848.690 25/01/12,02:02:22,14,08,1, 11.8,1,1, -0.407, 10400.990, 446.531, 52848.719 25/01/12,02:02:22,15,08,1, 11.8,1,1, -0.407, 10400.992, 446.516, 52848.711 25/01/12,02:02:22,16,08,1, 11.8,1,1, -0.407, 10401.025, 446.515, 52848.741 25/01/12,02:02:22,17,08,1, 11.8,1,1, -0.407, 10401.030, 446.514, 52848.758 25/01/12,02:02:22,18,08,1, 11.8,1,1, -0.407, 10401.030, 446.507, 52848.735 25/01/12,02:02:22,19,08,1, 11.8,1,1, -0.407, 10401.019, 446.509, 52848.715 25/01/12,02:02:23,00,08,1, 11.9,1,1, -0.406, 10401.014, 446.509, 52848.715 25/01/12,02:02:23,01,08,1, 11.9,1,1, -0.406, 10401.033, 446.495, 52848.673 25/01/12,02:02:23,02,08,1, 11.9,1,1, -0.406, 10400.994, 446.492, 52848.640 25/01/12,02:02:23,03,08,1, 11.9,1,1, -0.406, 10401.018, 446.502, 52848.749 25/01/12,02:02:23,04,08,1, 11.9,1,1, -0.406, 10401.049, 446.464, 52848.783 25/01/12,02:02:23,05,08,1, 11.9,1,1, -0.406, 10401.033, 446.483, 52848.773 25/01/12,02:02:23,06,08,1, 11.9,1,1, -0.406, 10401.070, 446.481, 52848.704 25/01/12,02:02:23,07,08,1, 11.9,1,1, -0.406, 10401.028, 446.461, 52848.749 25/01/12,02:02:23,08,08,1, 11.9,1,1, -0.406, 10401.062, 446.443, 52848.706 25/01/12,02:02:23,09,08,1, 11.9,1,1, -0.406, 10401.040, 446.453, 52848.668 25/01/12,02:02:23,10,08,1, 11.9,1,1, -0.406, 10401.059, 446.433, 52848.665 25/01/12,02:02:23,11,08,1, 11.9,1,1, -0.406, 10401.050, 446.435, 52848.673 25/01/12,02:02:23,12,08,1, 11.9,1,1, -0.406, 10401.066, 446.420, 52848.659 25/01/12,02:02:23,13,08,1, 11.9,1,1, -0.406, 10401.088, 446.420, 52848.725 25/01/12,02:02:23,14,08,1, 11.9,1,1, -0.406, 10401.086, 446.443, 52848.731 25/01/12,02:02:23,15,08,1, 11.9,1,1, -0.406, 10401.096, 446.406, 52848.735 25/01/12,02:02:23,16,08,1, 11.9,1,1, -0.406, 10401.090, 446.422, 52848.710 25/01/12,02:02:23,17,08,1, 11.9,1,1, -0.406, 10401.120, 446.402, 52848.754 25/01/12,02:02:23,18,08,1, 11.9,1,1, -0.406, 10401.127, 446.374, 52848.697 25/01/12,02:02:23,19,08,1, 11.9,1,1, -0.406, 10401.113, 446.382, 52848.716 25/01/12,02:02:24,00,08,1, 12.0,1,1, -0.409, 10401.106, 446.382, 52848.716 25/01/12,02:02:24,01,08,1, 12.0,1,1, -0.409, 10401.128, 446.380, 52848.636 25/01/12,02:02:24,02,08,1, 12.0,1,1, -0.409, 10401.133, 446.353, 52848.700 25/01/12,02:02:24,03,08,1, 12.0,1,1, -0.409, 10401.150, 446.374, 52848.723 25/01/12,02:02:24,04,08,1, 12.0,1,1, -0.409, 10401.139, 446.359, 52848.720 25/01/12,02:02:24,05,08,1, 12.0,1,1, -0.409, 10401.170, 446.337, 52848.744 25/01/12,02:02:24,06,08,1, 12.0,1,1, -0.409, 10401.143, 446.348, 52848.718 25/01/12,02:02:24,07,08,1, 12.0,1,1, -0.409, 10401.156, 446.355, 52848.707 25/01/12,02:02:24,08,08,1, 12.0,1,1, -0.409, 10401.162, 446.339, 52848.617 25/01/12,02:02:24,09,08,1, 12.0,1,1, -0.409, 10401.193, 446.344, 52848.670 25/01/12,02:02:24,10,08,1, 12.0,1,1, -0.409, 10401.192, 446.343, 52848.723 25/01/12,02:02:24,11,08,1, 12.0,1,1, -0.409, 10401.181, 446.309, 52848.715 25/01/12,02:02:24,12,08,1, 12.0,1,1, -0.409, 10401.205, 446.320, 52848.705 25/01/12,02:02:24,13,08,1, 12.0,1,1, -0.409, 10401.211, 446.344, 52848.754 25/01/12,02:02:24,14,08,1, 12.0,1,1, -0.409, 10401.204, 446.312, 52848.707 25/01/12,02:02:24,15,08,1, 12.0,1,1, -0.409, 10401.184, 446.309, 52848.687 25/01/12,02:02:24,16,08,1, 12.0,1,1, -0.409, 10401.215, 446.288, 52848.623 25/01/12,02:02:24,17,08,1, 12.0,1,1, -0.409, 10401.225, 446.278, 52848.641 25/01/12,02:02:24,18,08,1, 12.0,1,1, -0.409, 10401.229, 446.285, 52848.663 25/01/12,02:02:24,19,08,1, 12.0,1,1, -0.409, 10401.262, 446.288, 52848.679 25/01/12,02:02:25,00,08,1, 12.0,1,1, -0.407, 10401.256, 446.288, 52848.679 25/01/12,02:02:25,01,08,1, 12.0,1,1, -0.407, 10401.227, 446.260, 52848.665 25/01/12,02:02:25,02,08,1, 12.0,1,1, -0.407, 10401.222, 446.251, 52848.714 25/01/12,02:02:25,03,08,1, 12.0,1,1, -0.407, 10401.259, 446.258, 52848.657 25/01/12,02:02:25,04,08,1, 12.0,1,1, -0.407, 10401.247, 446.268, 52848.636 25/01/12,02:02:25,05,08,1, 12.0,1,1, -0.407, 10401.258, 446.233, 52848.621 25/01/12,02:02:25,06,08,1, 12.0,1,1, -0.407, 10401.254, 446.218, 52848.608 25/01/12,02:02:25,07,08,1, 12.0,1,1, -0.407, 10401.255, 446.236, 52848.552 25/01/12,02:02:25,08,08,1, 12.0,1,1, -0.407, 10401.264, 446.201, 52848.613 25/01/12,02:02:25,09,08,1, 12.0,1,1, -0.407, 10401.287, 446.210, 52848.659 25/01/12,02:02:25,10,08,1, 12.0,1,1, -0.407, 10401.280, 446.208, 52848.649 25/01/12,02:02:25,11,08,1, 12.0,1,1, -0.407, 10401.288, 446.224, 52848.676 25/01/12,02:02:25,12,08,1, 12.0,1,1, -0.407, 10401.303, 446.194, 52848.703 25/01/12,02:02:25,13,08,1, 12.0,1,1, -0.407, 10401.300, 446.203, 52848.685 25/01/12,02:02:25,14,08,1, 12.0,1,1, -0.407, 10401.296, 446.198, 52848.662 25/01/12,02:02:25,15,08,1, 12.0,1,1, -0.407, 10401.315, 446.196, 52848.590 25/01/12,02:02:25,16,08,1, 12.0,1,1, -0.407, 10401.314, 446.195, 52848.681 25/01/12,02:02:25,17,08,1, 12.0,1,1, -0.407, 10401.325, 446.173, 52848.596 25/01/12,02:02:25,18,08,1, 12.0,1,1, -0.407, 10401.346, 446.162, 52848.722 25/01/12,02:02:25,19,08,1, 12.0,1,1, -0.407, 10401.363, 446.179, 52848.682 25/01/12,02:02:26,00,08,1, 11.9,1,1, -0.405, 10401.356, 446.179, 52848.682 25/01/12,02:02:26,01,08,1, 11.9,1,1, -0.405, 10401.363, 446.139, 52848.673 25/01/12,02:02:26,02,08,1, 11.9,1,1, -0.405, 10401.334, 446.133, 52848.638 25/01/12,02:02:26,03,08,1, 11.9,1,1, -0.405, 10401.347, 446.125, 52848.636 25/01/12,02:02:26,04,08,1, 11.9,1,1, -0.405, 10401.355, 446.126, 52848.635 25/01/12,02:02:26,05,08,1, 11.9,1,1, -0.405, 10401.374, 446.109, 52848.694 25/01/12,02:02:26,06,08,1, 11.9,1,1, -0.405, 10401.396, 446.118, 52848.634 25/01/12,02:02:26,07,08,1, 11.9,1,1, -0.405, 10401.393, 446.098, 52848.640 25/01/12,02:02:26,08,08,1, 11.9,1,1, -0.405, 10401.387, 446.096, 52848.681 25/01/12,02:02:26,09,08,1, 11.9,1,1, -0.405, 10401.374, 446.098, 52848.660 25/01/12,02:02:26,10,08,1, 11.9,1,1, -0.405, 10401.406, 446.099, 52848.599 25/01/12,02:02:26,11,08,1, 11.9,1,1, -0.405, 10401.410, 446.057, 52848.622 25/01/12,02:02:26,12,08,1, 11.9,1,1, -0.405, 10401.411, 446.064, 52848.579 25/01/12,02:02:26,13,08,1, 11.9,1,1, -0.405, 10401.401, 446.065, 52848.628 25/01/12,02:02:26,14,08,1, 11.9,1,1, -0.405, 10401.444, 446.059, 52848.634 25/01/12,02:02:26,15,08,1, 11.9,1,1, -0.405, 10401.429, 446.067, 52848.616 25/01/12,02:02:26,16,08,1, 11.9,1,1, -0.405, 10401.436, 446.047, 52848.660 25/01/12,02:02:26,17,08,1, 11.9,1,1, -0.405, 10401.437, 446.051, 52848.669 25/01/12,02:02:26,18,08,1, 11.9,1,1, -0.405, 10401.454, 446.029, 52848.701 25/01/12,02:02:26,19,08,1, 11.9,1,1, -0.405, 10401.426, 446.039, 52848.711 25/01/12,02:02:27,00,08,1, 11.9,1,1, -0.409, 10401.423, 446.039, 52848.711 25/01/12,02:02:27,01,08,1, 11.9,1,1, -0.409, 10401.445, 446.042, 52848.607 25/01/12,02:02:27,02,08,1, 11.9,1,1, -0.409, 10401.462, 445.991, 52848.555 25/01/12,02:02:27,03,08,1, 11.9,1,1, -0.409, 10401.451, 446.026, 52848.620 25/01/12,02:02:27,04,08,1, 11.9,1,1, -0.409, 10401.453, 446.000, 52848.606 25/01/12,02:02:27,05,08,1, 11.9,1,1, -0.409, 10401.463, 446.003, 52848.660 25/01/12,02:02:27,06,08,1, 11.9,1,1, -0.409, 10401.487, 445.984, 52848.662 25/01/12,02:02:27,07,08,1, 11.9,1,1, -0.409, 10401.477, 445.977, 52848.728 25/01/12,02:02:27,08,08,1, 11.9,1,1, -0.409, 10401.476, 445.982, 52848.681 25/01/12,02:02:27,09,08,1, 11.9,1,1, -0.409, 10401.481, 445.959, 52848.664 25/01/12,02:02:27,10,08,1, 11.9,1,1, -0.409, 10401.500, 445.945, 52848.629 25/01/12,02:02:27,11,08,1, 11.9,1,1, -0.409, 10401.501, 445.960, 52848.669 25/01/12,02:02:27,12,08,1, 11.9,1,1, -0.409, 10401.486, 445.965, 52848.683 25/01/12,02:02:27,13,08,1, 11.9,1,1, -0.409, 10401.519, 445.947, 52848.694 25/01/12,02:02:27,14,08,1, 11.9,1,1, -0.409, 10401.532, 445.923, 52848.590 25/01/12,02:02:27,15,08,1, 11.9,1,1, -0.409, 10401.526, 445.953, 52848.720 25/01/12,02:02:27,16,08,1, 11.9,1,1, -0.409, 10401.544, 445.916, 52848.642 25/01/12,02:02:27,17,08,1, 11.9,1,1, -0.409, 10401.538, 445.926, 52848.668 25/01/12,02:02:27,18,08,1, 11.9,1,1, -0.409, 10401.557, 445.932, 52848.653 25/01/12,02:02:27,19,08,1, 11.9,1,1, -0.409, 10401.551, 445.904, 52848.616 25/01/12,02:02:28,00,08,1, 11.9,1,1, -0.408, 10401.548, 445.904, 52848.616 25/01/12,02:02:28,01,08,1, 11.9,1,1, -0.408, 10401.589, 445.911, 52848.622 25/01/12,02:02:28,02,08,1, 11.9,1,1, -0.408, 10401.573, 445.884, 52848.637 25/01/12,02:02:28,03,08,1, 11.9,1,1, -0.408, 10401.576, 445.903, 52848.701 25/01/12,02:02:28,04,08,1, 11.9,1,1, -0.408, 10401.611, 445.880, 52848.671 25/01/12,02:02:28,05,08,1, 11.9,1,1, -0.408, 10401.571, 445.880, 52848.658 25/01/12,02:02:28,06,08,1, 11.9,1,1, -0.408, 10401.607, 445.886, 52848.664 25/01/12,02:02:28,07,08,1, 11.9,1,1, -0.408, 10401.631, 445.880, 52848.609 25/01/12,02:02:28,08,08,1, 11.9,1,1, -0.408, 10401.614, 445.871, 52848.558 25/01/12,02:02:28,09,08,1, 11.9,1,1, -0.408, 10401.630, 445.846, 52848.564 25/01/12,02:02:28,10,08,1, 11.9,1,1, -0.408, 10401.637, 445.876, 52848.589 25/01/12,02:02:28,11,08,1, 11.9,1,1, -0.408, 10401.644, 445.860, 52848.575 25/01/12,02:02:28,12,08,1, 11.9,1,1, -0.408, 10401.640, 445.848, 52848.651 25/01/12,02:02:28,13,08,1, 11.9,1,1, -0.408, 10401.656, 445.851, 52848.631 25/01/12,02:02:28,14,08,1, 11.9,1,1, -0.408, 10401.650, 445.859, 52848.644 25/01/12,02:02:28,15,08,1, 11.9,1,1, -0.408, 10401.646, 445.826, 52848.594 25/01/12,02:02:28,16,08,1, 11.9,1,1, -0.408, 10401.655, 445.826, 52848.642 25/01/12,02:02:28,17,08,1, 11.9,1,1, -0.408, 10401.675, 445.838, 52848.657 25/01/12,02:02:28,18,08,1, 11.9,1,1, -0.408, 10401.704, 445.797, 52848.527 25/01/12,02:02:28,19,08,1, 11.9,1,1, -0.408, 10401.696, 445.808, 52848.564 25/01/12,02:02:29,00,08,1, 12.0,1,1, -0.404, 10401.690, 445.808, 52848.564 25/01/12,02:02:29,01,08,1, 12.0,1,1, -0.404, 10401.695, 445.795, 52848.660 25/01/12,02:02:29,02,08,1, 12.0,1,1, -0.404, 10401.727, 445.823, 52848.643 25/01/12,02:02:29,03,08,1, 12.0,1,1, -0.404, 10401.725, 445.822, 52848.635 25/01/12,02:02:29,04,08,1, 12.0,1,1, -0.404, 10401.697, 445.821, 52848.666 25/01/12,02:02:29,05,08,1, 12.0,1,1, -0.404, 10401.714, 445.789, 52848.686 25/01/12,02:02:29,06,08,1, 12.0,1,1, -0.404, 10401.725, 445.811, 52848.660 25/01/12,02:02:29,07,08,1, 12.0,1,1, -0.404, 10401.737, 445.788, 52848.653 25/01/12,02:02:29,08,08,1, 12.0,1,1, -0.404, 10401.745, 445.790, 52848.637 25/01/12,02:02:29,09,08,1, 12.0,1,1, -0.404, 10401.741, 445.792, 52848.617 25/01/12,02:02:29,10,08,1, 12.0,1,1, -0.404, 10401.743, 445.787, 52848.648 25/01/12,02:02:29,11,08,1, 12.0,1,1, -0.404, 10401.746, 445.795, 52848.671 25/01/12,02:02:29,12,08,1, 12.0,1,1, -0.404, 10401.779, 445.789, 52848.718 25/01/12,02:02:29,13,08,1, 12.0,1,1, -0.404, 10401.785, 445.795, 52848.702 25/01/12,02:02:29,14,08,1, 12.0,1,1, -0.404, 10401.772, 445.782, 52848.671 25/01/12,02:02:29,15,08,1, 12.0,1,1, -0.404, 10401.781, 445.763, 52848.585 25/01/12,02:02:29,16,08,1, 12.0,1,1, -0.404, 10401.779, 445.762, 52848.656 25/01/12,02:02:29,17,08,1, 12.0,1,1, -0.404, 10401.799, 445.763, 52848.633 25/01/12,02:02:29,18,08,1, 12.0,1,1, -0.404, 10401.809, 445.774, 52848.660 25/01/12,02:02:29,19,08,1, 12.0,1,1, -0.404, 10401.801, 445.764, 52848.672 25/01/12,02:02:30,00,08,1, 12.0,1,1, -0.405, 10401.798, 445.764, 52848.672 25/01/12,02:02:30,01,08,1, 12.0,1,1, -0.405, 10401.825, 445.742, 52848.688 25/01/12,02:02:30,02,08,1, 12.0,1,1, -0.405, 10401.812, 445.738, 52848.649 25/01/12,02:02:30,03,08,1, 12.0,1,1, -0.405, 10401.833, 445.755, 52848.681 25/01/12,02:02:30,04,08,1, 12.0,1,1, -0.405, 10401.846, 445.737, 52848.619 25/01/12,02:02:30,05,08,1, 12.0,1,1, -0.405, 10401.850, 445.738, 52848.598 25/01/12,02:02:30,06,08,1, 12.0,1,1, -0.405, 10401.854, 445.743, 52848.625 25/01/12,02:02:30,07,08,1, 12.0,1,1, -0.405, 10401.858, 445.731, 52848.661 25/01/12,02:02:30,08,08,1, 12.0,1,1, -0.405, 10401.878, 445.707, 52848.604 25/01/12,02:02:30,09,08,1, 12.0,1,1, -0.405, 10401.873, 445.700, 52848.661 25/01/12,02:02:30,10,08,1, 12.0,1,1, -0.405, 10401.893, 445.693, 52848.659 25/01/12,02:02:30,11,08,1, 12.0,1,1, -0.405, 10401.898, 445.708, 52848.678 25/01/12,02:02:30,12,08,1, 12.0,1,1, -0.405, 10401.917, 445.700, 52848.676 25/01/12,02:02:30,13,08,1, 12.0,1,1, -0.405, 10401.910, 445.680, 52848.658 25/01/12,02:02:30,14,08,1, 12.0,1,1, -0.405, 10401.913, 445.697, 52848.618 25/01/12,02:02:30,15,08,1, 12.0,1,1, -0.405, 10401.932, 445.683, 52848.616 25/01/12,02:02:30,16,08,1, 12.0,1,1, -0.405, 10401.931, 445.683, 52848.605 25/01/12,02:02:30,17,08,1, 12.0,1,1, -0.405, 10401.941, 445.694, 52848.640 25/01/12,02:02:30,18,08,1, 12.0,1,1, -0.405, 10401.943, 445.676, 52848.682 25/01/12,02:02:30,19,08,1, 12.0,1,1, -0.405, 10401.960, 445.679, 52848.700 25/01/12,02:02:31,00,08,1, 11.9,1,1, -0.406, 10401.957, 445.679, 52848.700 25/01/12,02:02:31,01,08,1, 11.9,1,1, -0.406, 10401.949, 445.663, 52848.622 25/01/12,02:02:31,02,08,1, 11.9,1,1, -0.406, 10401.969, 445.652, 52848.654 25/01/12,02:02:31,03,08,1, 11.9,1,1, -0.406, 10401.974, 445.656, 52848.597 25/01/12,02:02:31,04,08,1, 11.9,1,1, -0.406, 10401.985, 445.647, 52848.620 25/01/12,02:02:31,05,08,1, 11.9,1,1, -0.406, 10401.997, 445.670, 52848.656 25/01/12,02:02:31,06,08,1, 11.9,1,1, -0.406, 10402.002, 445.633, 52848.716 25/01/12,02:02:31,07,08,1, 11.9,1,1, -0.406, 10401.996, 445.639, 52848.670 25/01/12,02:02:31,08,08,1, 11.9,1,1, -0.406, 10402.012, 445.629, 52848.602 25/01/12,02:02:31,09,08,1, 11.9,1,1, -0.406, 10402.049, 445.620, 52848.631 25/01/12,02:02:31,10,08,1, 11.9,1,1, -0.406, 10402.041, 445.609, 52848.591 25/01/12,02:02:31,11,08,1, 11.9,1,1, -0.406, 10402.047, 445.595, 52848.556 25/01/12,02:02:31,12,08,1, 11.9,1,1, -0.406, 10402.062, 445.621, 52848.574 25/01/12,02:02:31,13,08,1, 11.9,1,1, -0.406, 10402.053, 445.610, 52848.615 25/01/12,02:02:31,14,08,1, 11.9,1,1, -0.406, 10402.077, 445.591, 52848.642 25/01/12,02:02:31,15,08,1, 11.9,1,1, -0.406, 10402.089, 445.598, 52848.642 25/01/12,02:02:31,16,08,1, 11.9,1,1, -0.406, 10402.079, 445.569, 52848.676 25/01/12,02:02:31,17,08,1, 11.9,1,1, -0.406, 10402.091, 445.583, 52848.720 25/01/12,02:02:31,18,08,1, 11.9,1,1, -0.406, 10402.090, 445.554, 52848.704 25/01/12,02:02:31,19,08,1, 11.9,1,1, -0.406, 10402.095, 445.546, 52848.635 25/01/12,02:02:32,00,08,1, 12.0,1,1, -0.407, 10402.091, 445.546, 52848.635 25/01/12,02:02:32,01,08,1, 12.0,1,1, -0.407, 10402.115, 445.547, 52848.578 25/01/12,02:02:32,02,08,1, 12.0,1,1, -0.407, 10402.150, 445.521, 52848.541 25/01/12,02:02:32,03,08,1, 12.0,1,1, -0.407, 10402.150, 445.531, 52848.627 25/01/12,02:02:32,04,08,1, 12.0,1,1, -0.407, 10402.123, 445.513, 52848.671 25/01/12,02:02:32,05,08,1, 12.0,1,1, -0.407, 10402.159, 445.512, 52848.654 25/01/12,02:02:32,06,08,1, 12.0,1,1, -0.407, 10402.156, 445.508, 52848.607 25/01/12,02:02:32,07,08,1, 12.0,1,1, -0.407, 10402.171, 445.502, 52848.677 25/01/12,02:02:32,08,08,1, 12.0,1,1, -0.407, 10402.153, 445.476, 52848.587 25/01/12,02:02:32,09,08,1, 12.0,1,1, -0.407, 10402.180, 445.469, 52848.544 25/01/12,02:02:32,10,08,1, 12.0,1,1, -0.407, 10402.206, 445.457, 52848.590 25/01/12,02:02:32,11,08,1, 12.0,1,1, -0.407, 10402.192, 445.451, 52848.575 25/01/12,02:02:32,12,08,1, 12.0,1,1, -0.407, 10402.211, 445.456, 52848.629 25/01/12,02:02:32,13,08,1, 12.0,1,1, -0.407, 10402.188, 445.455, 52848.733 25/01/12,02:02:32,14,08,1, 12.0,1,1, -0.407, 10402.254, 445.440, 52848.528 25/01/12,02:02:32,15,08,1, 12.0,1,1, -0.407, 10402.261, 445.437, 52848.518 25/01/12,02:02:32,16,08,1, 12.0,1,1, -0.407, 10402.251, 445.437, 52848.571 25/01/12,02:02:32,17,08,1, 12.0,1,1, -0.407, 10402.230, 445.443, 52848.537 25/01/12,02:02:32,18,08,1, 12.0,1,1, -0.407, 10402.268, 445.429, 52848.542 25/01/12,02:02:32,19,08,1, 12.0,1,1, -0.407, 10402.230, 445.423, 52848.568 25/01/12,02:02:33,00,09,1, 11.9,1,1, -0.403, 10402.224, 445.423, 52848.568 25/01/12,02:02:33,01,09,1, 11.9,1,1, -0.403, 10402.265, 445.426, 52848.580 25/01/12,02:02:33,02,09,1, 11.9,1,1, -0.403, 10402.262, 445.419, 52848.571 25/01/12,02:02:33,03,09,1, 11.9,1,1, -0.403, 10402.299, 445.396, 52848.604 25/01/12,02:02:33,04,09,1, 11.9,1,1, -0.403, 10402.302, 445.401, 52848.631 25/01/12,02:02:33,05,09,1, 11.9,1,1, -0.403, 10402.281, 445.370, 52848.577 25/01/12,02:02:33,06,09,1, 11.9,1,1, -0.403, 10402.330, 445.374, 52848.579 25/01/12,02:02:33,07,09,1, 11.9,1,1, -0.403, 10402.321, 445.396, 52848.509 25/01/12,02:02:33,08,09,1, 11.9,1,1, -0.403, 10402.325, 445.374, 52848.519 25/01/12,02:02:33,09,09,1, 11.9,1,1, -0.403, 10402.339, 445.361, 52848.506 25/01/12,02:02:33,10,09,1, 11.9,1,1, -0.403, 10402.330, 445.360, 52848.530 25/01/12,02:02:33,11,09,1, 11.9,1,1, -0.403, 10402.356, 445.344, 52848.637 25/01/12,02:02:33,12,09,1, 11.9,1,1, -0.403, 10402.354, 445.339, 52848.590 25/01/12,02:02:33,13,09,1, 11.9,1,1, -0.403, 10402.359, 445.338, 52848.606 25/01/12,02:02:33,14,09,1, 11.9,1,1, -0.403, 10402.354, 445.332, 52848.623 25/01/12,02:02:33,15,09,1, 11.9,1,1, -0.403, 10402.368, 445.329, 52848.585 25/01/12,02:02:33,16,09,1, 11.9,1,1, -0.403, 10402.394, 445.311, 52848.576 25/01/12,02:02:33,17,09,1, 11.9,1,1, -0.403, 10402.397, 445.327, 52848.556 25/01/12,02:02:33,18,09,1, 11.9,1,1, -0.403, 10402.399, 445.301, 52848.563 25/01/12,02:02:33,19,09,1, 11.9,1,1, -0.403, 10402.393, 445.299, 52848.555 25/01/12,02:02:34,00,09,1, 12.0,1,1, -0.401, 10402.391, 445.299, 52848.555 25/01/12,02:02:34,01,09,1, 12.0,1,1, -0.401, 10402.406, 445.294, 52848.530 25/01/12,02:02:34,02,09,1, 12.0,1,1, -0.401, 10402.435, 445.292, 52848.544 25/01/12,02:02:34,03,09,1, 12.0,1,1, -0.401, 10402.412, 445.257, 52848.560 25/01/12,02:02:34,04,09,1, 12.0,1,1, -0.401, 10402.423, 445.263, 52848.525 25/01/12,02:02:34,05,09,1, 12.0,1,1, -0.401, 10402.475, 445.292, 52848.562 25/01/12,02:02:34,06,09,1, 12.0,1,1, -0.401, 10402.457, 445.272, 52848.530 25/01/12,02:02:34,07,09,1, 12.0,1,1, -0.401, 10402.451, 445.274, 52848.548 25/01/12,02:02:34,08,09,1, 12.0,1,1, -0.401, 10402.483, 445.267, 52848.524 25/01/12,02:02:34,09,09,1, 12.0,1,1, -0.401, 10402.478, 445.227, 52848.541 25/01/12,02:02:34,10,09,1, 12.0,1,1, -0.401, 10402.459, 445.245, 52848.573 25/01/12,02:02:34,11,09,1, 12.0,1,1, -0.401, 10402.499, 445.225, 52848.565 25/01/12,02:02:34,12,09,1, 12.0,1,1, -0.401, 10402.509, 445.222, 52848.561 25/01/12,02:02:34,13,09,1, 12.0,1,1, -0.401, 10402.510, 445.212, 52848.531 25/01/12,02:02:34,14,09,1, 12.0,1,1, -0.401, 10402.516, 445.224, 52848.457 25/01/12,02:02:34,15,09,1, 12.0,1,1, -0.401, 10402.525, 445.220, 52848.458 25/01/12,02:02:34,16,09,1, 12.0,1,1, -0.401, 10402.535, 445.238, 52848.437 25/01/12,02:02:34,17,09,1, 12.0,1,1, -0.401, 10402.552, 445.195, 52848.503 25/01/12,02:02:34,18,09,1, 12.0,1,1, -0.401, 10402.559, 445.195, 52848.569 25/01/12,02:02:34,19,09,1, 12.0,1,1, -0.401, 10402.563, 445.205, 52848.558 25/01/12,02:02:35,00,09,1, 12.0,1,1, -0.408, 10402.558, 445.205, 52848.558 25/01/12,02:02:35,01,09,1, 12.0,1,1, -0.408, 10402.596, 445.159, 52848.523 25/01/12,02:02:35,02,09,1, 12.0,1,1, -0.408, 10402.599, 445.139, 52848.573 25/01/12,02:02:35,03,09,1, 12.0,1,1, -0.408, 10402.577, 445.164, 52848.449 25/01/12,02:02:35,04,09,1, 12.0,1,1, -0.408, 10402.619, 445.167, 52848.603 25/01/12,02:02:35,05,09,1, 12.0,1,1, -0.408, 10402.592, 445.165, 52848.444 25/01/12,02:02:35,06,09,1, 12.0,1,1, -0.408, 10402.615, 445.152, 52848.517 25/01/12,02:02:35,07,09,1, 12.0,1,1, -0.408, 10402.613, 445.144, 52848.566 25/01/12,02:02:35,08,09,1, 12.0,1,1, -0.408, 10402.617, 445.141, 52848.527 25/01/12,02:02:35,09,09,1, 12.0,1,1, -0.408, 10402.625, 445.123, 52848.510 25/01/12,02:02:35,10,09,1, 12.0,1,1, -0.408, 10402.634, 445.148, 52848.542 25/01/12,02:02:35,11,09,1, 12.0,1,1, -0.408, 10402.647, 445.143, 52848.575 25/01/12,02:02:35,12,09,1, 12.0,1,1, -0.408, 10402.674, 445.143, 52848.579 25/01/12,02:02:35,13,09,1, 12.0,1,1, -0.408, 10402.664, 445.126, 52848.544 25/01/12,02:02:35,14,09,1, 12.0,1,1, -0.408, 10402.656, 445.124, 52848.565 25/01/12,02:02:35,15,09,1, 12.0,1,1, -0.408, 10402.643, 445.089, 52848.561 25/01/12,02:02:35,16,09,1, 12.0,1,1, -0.408, 10402.670, 445.119, 52848.573 25/01/12,02:02:35,17,09,1, 12.0,1,1, -0.408, 10402.676, 445.119, 52848.545 25/01/12,02:02:35,18,09,1, 12.0,1,1, -0.408, 10402.663, 445.101, 52848.542 25/01/12,02:02:35,19,09,1, 12.0,1,1, -0.408, 10402.696, 445.088, 52848.483 25/01/12,02:02:36,00,09,1, 11.9,1,1, -0.405, 10402.691, 445.088, 52848.483 25/01/12,02:02:36,01,09,1, 11.9,1,1, -0.405, 10402.705, 445.074, 52848.507 25/01/12,02:02:36,02,09,1, 11.9,1,1, -0.405, 10402.713, 445.061, 52848.428 25/01/12,02:02:36,03,09,1, 11.9,1,1, -0.405, 10402.719, 445.092, 52848.489 25/01/12,02:02:36,04,09,1, 11.9,1,1, -0.405, 10402.747, 445.055, 52848.547 25/01/12,02:02:36,05,09,1, 11.9,1,1, -0.405, 10402.665, 445.090, 52848.705 25/01/12,02:02:36,06,09,1, 11.9,1,1, -0.405, 10402.761, 445.098, 52848.553 25/01/12,02:02:36,07,09,1, 11.9,1,1, -0.405, 10402.722, 445.083, 52848.610 25/01/12,02:02:36,08,09,1, 11.9,1,1, -0.405, 10402.745, 445.067, 52848.478 25/01/12,02:02:36,09,09,1, 11.9,1,1, -0.405, 10402.751, 445.076, 52848.423 25/01/12,02:02:36,10,09,1, 11.9,1,1, -0.405, 10402.757, 445.028, 52848.438 25/01/12,02:02:36,11,09,1, 11.9,1,1, -0.405, 10402.743, 445.035, 52848.465 25/01/12,02:02:36,12,09,1, 11.9,1,1, -0.405, 10402.767, 445.049, 52848.488 25/01/12,02:02:36,13,09,1, 11.9,1,1, -0.405, 10402.766, 445.011, 52848.517 25/01/12,02:02:36,14,09,1, 11.9,1,1, -0.405, 10402.767, 445.040, 52848.573 25/01/12,02:02:36,15,09,1, 11.9,1,1, -0.405, 10402.770, 445.012, 52848.564 25/01/12,02:02:36,16,09,1, 11.9,1,1, -0.405, 10402.774, 445.045, 52848.552 25/01/12,02:02:36,17,09,1, 11.9,1,1, -0.405, 10402.766, 445.034, 52848.522 25/01/12,02:02:36,18,09,1, 11.9,1,1, -0.405, 10402.778, 445.032, 52848.521 25/01/12,02:02:36,19,09,1, 11.9,1,1, -0.405, 10402.782, 445.017, 52848.510 25/01/12,02:02:37,00,08,1, 11.9,1,1, -0.405, 10402.775, 445.017, 52848.510 25/01/12,02:02:37,01,08,1, 11.9,1,1, -0.405, 10402.765, 445.053, 52848.574 25/01/12,02:02:37,02,08,1, 11.9,1,1, -0.405, 10402.832, 445.041, 52848.597 25/01/12,02:02:37,03,08,1, 11.9,1,1, -0.405, 10402.849, 445.014, 52848.489 25/01/12,02:02:37,04,08,1, 11.9,1,1, -0.405, 10402.841, 445.026, 52848.527 25/01/12,02:02:37,05,08,1, 11.9,1,1, -0.405, 10402.834, 445.016, 52848.547 25/01/12,02:02:37,06,08,1, 11.9,1,1, -0.405, 10402.819, 445.008, 52848.573 25/01/12,02:02:37,07,08,1, 11.9,1,1, -0.405, 10402.826, 445.018, 52848.515 25/01/12,02:02:37,08,08,1, 11.9,1,1, -0.405, 10402.843, 445.007, 52848.454 25/01/12,02:02:37,09,08,1, 11.9,1,1, -0.405, 10402.850, 444.997, 52848.480 25/01/12,02:02:37,10,08,1, 11.9,1,1, -0.405, 10402.823, 444.993, 52848.505 25/01/12,02:02:37,11,08,1, 11.9,1,1, -0.405, 10402.834, 444.998, 52848.484 25/01/12,02:02:37,12,08,1, 11.9,1,1, -0.405, 10402.838, 444.976, 52848.526 25/01/12,02:02:37,13,08,1, 11.9,1,1, -0.405, 10402.848, 444.981, 52848.510 25/01/12,02:02:37,14,08,1, 11.9,1,1, -0.405, 10402.855, 444.996, 52848.480 25/01/12,02:02:37,15,08,1, 11.9,1,1, -0.405, 10402.863, 444.982, 52848.455 25/01/12,02:02:37,16,08,1, 11.9,1,1, -0.405, 10402.870, 444.981, 52848.386 25/01/12,02:02:37,17,08,1, 11.9,1,1, -0.405, 10402.863, 444.980, 52848.457 25/01/12,02:02:37,18,08,1, 11.9,1,1, -0.405, 10402.870, 444.969, 52848.474 25/01/12,02:02:37,19,08,1, 11.9,1,1, -0.405, 10402.879, 444.991, 52848.436 25/01/12,02:02:38,00,08,1, 11.9,1,1, -0.406, 10402.875, 444.991, 52848.436 25/01/12,02:02:38,01,08,1, 11.9,1,1, -0.406, 10402.872, 444.987, 52848.598 25/01/12,02:02:38,02,08,1, 11.9,1,1, -0.406, 10402.877, 444.991, 52848.565 25/01/12,02:02:38,03,08,1, 11.9,1,1, -0.406, 10402.894, 444.973, 52848.489 25/01/12,02:02:38,04,08,1, 11.9,1,1, -0.406, 10402.882, 444.991, 52848.477 25/01/12,02:02:38,05,08,1, 11.9,1,1, -0.406, 10402.895, 444.972, 52848.471 25/01/12,02:02:38,06,08,1, 11.9,1,1, -0.406, 10402.900, 444.964, 52848.430 25/01/12,02:02:38,07,08,1, 11.9,1,1, -0.406, 10402.911, 444.975, 52848.422 25/01/12,02:02:38,08,08,1, 11.9,1,1, -0.406, 10402.906, 444.983, 52848.494 25/01/12,02:02:38,09,08,1, 11.9,1,1, -0.406, 10402.908, 444.983, 52848.491 25/01/12,02:02:38,10,08,1, 11.9,1,1, -0.406, 10402.899, 444.973, 52848.501 25/01/12,02:02:38,11,08,1, 11.9,1,1, -0.406, 10402.919, 444.970, 52848.547 25/01/12,02:02:38,12,08,1, 11.9,1,1, -0.406, 10402.924, 444.967, 52848.542 25/01/12,02:02:38,13,08,1, 11.9,1,1, -0.406, 10402.912, 444.982, 52848.541 25/01/12,02:02:38,14,08,1, 11.9,1,1, -0.406, 10402.927, 444.956, 52848.462 25/01/12,02:02:38,15,08,1, 11.9,1,1, -0.406, 10402.936, 444.961, 52848.487 25/01/12,02:02:38,16,08,1, 11.9,1,1, -0.406, 10402.938, 444.958, 52848.516 25/01/12,02:02:38,17,08,1, 11.9,1,1, -0.406, 10402.942, 444.971, 52848.518 25/01/12,02:02:38,18,08,1, 11.9,1,1, -0.406, 10402.962, 444.983, 52848.529 25/01/12,02:02:38,19,08,1, 11.9,1,1, -0.406, 10402.945, 444.975, 52848.497 25/01/12,02:02:39,00,08,1, 12.0,1,1, -0.409, 10402.942, 444.975, 52848.497 25/01/12,02:02:39,01,08,1, 12.0,1,1, -0.409, 10402.966, 444.948, 52848.475 25/01/12,02:02:39,02,08,1, 12.0,1,1, -0.409, 10402.954, 444.972, 52848.453 25/01/12,02:02:39,03,08,1, 12.0,1,1, -0.409, 10402.969, 444.968, 52848.503 25/01/12,02:02:39,04,08,1, 12.0,1,1, -0.409, 10402.967, 444.968, 52848.518 25/01/12,02:02:39,05,08,1, 12.0,1,1, -0.409, 10402.989, 444.954, 52848.523 25/01/12,02:02:39,06,08,1, 12.0,1,1, -0.409, 10402.981, 444.954, 52848.420 25/01/12,02:02:39,07,08,1, 12.0,1,1, -0.409, 10402.985, 444.963, 52848.594 25/01/12,02:02:39,08,08,1, 12.0,1,1, -0.409, 10402.996, 444.979, 52848.611 25/01/12,02:02:39,09,08,1, 12.0,1,1, -0.409, 10402.963, 444.950, 52848.511 25/01/12,02:02:39,10,08,1, 12.0,1,1, -0.409, 10402.996, 444.960, 52848.565 25/01/12,02:02:39,11,08,1, 12.0,1,1, -0.409, 10403.033, 444.946, 52848.488 25/01/12,02:02:39,12,08,1, 12.0,1,1, -0.409, 10403.013, 444.955, 52848.450 25/01/12,02:02:39,13,08,1, 12.0,1,1, -0.409, 10403.013, 444.954, 52848.416 25/01/12,02:02:39,14,08,1, 12.0,1,1, -0.409, 10403.047, 444.939, 52848.418 25/01/12,02:02:39,15,08,1, 12.0,1,1, -0.409, 10403.008, 444.940, 52848.464 25/01/12,02:02:39,16,08,1, 12.0,1,1, -0.409, 10403.007, 444.942, 52848.513 25/01/12,02:02:39,17,08,1, 12.0,1,1, -0.409, 10403.030, 444.955, 52848.594 25/01/12,02:02:39,18,08,1, 12.0,1,1, -0.409, 10403.025, 444.967, 52848.611 25/01/12,02:02:39,19,08,1, 12.0,1,1, -0.409, 10403.026, 444.971, 52848.541 25/01/12,02:02:40,00,08,1, 11.9,1,1, -0.406, 10403.025, 444.971, 52848.541 25/01/12,02:02:40,01,08,1, 11.9,1,1, -0.406, 10403.029, 444.936, 52848.479 25/01/12,02:02:40,02,08,1, 11.9,1,1, -0.406, 10403.029, 444.941, 52848.465 25/01/12,02:02:40,03,08,1, 11.9,1,1, -0.406, 10403.041, 444.958, 52848.446 25/01/12,02:02:40,04,08,1, 11.9,1,1, -0.406, 10403.057, 444.955, 52848.492 25/01/12,02:02:40,05,08,1, 11.9,1,1, -0.406, 10403.023, 444.981, 52848.511 25/01/12,02:02:40,06,08,1, 11.9,1,1, -0.406, 10403.079, 444.965, 52848.593 25/01/12,02:02:40,07,08,1, 11.9,1,1, -0.406, 10403.057, 444.965, 52848.489 25/01/12,02:02:40,08,08,1, 11.9,1,1, -0.406, 10403.053, 444.933, 52848.509 25/01/12,02:02:40,09,08,1, 11.9,1,1, -0.406, 10403.066, 444.964, 52848.571 25/01/12,02:02:40,10,08,1, 11.9,1,1, -0.406, 10403.075, 444.964, 52848.560 25/01/12,02:02:40,11,08,1, 11.9,1,1, -0.406, 10403.068, 444.950, 52848.468 25/01/12,02:02:40,12,08,1, 11.9,1,1, -0.406, 10403.070, 444.957, 52848.530 25/01/12,02:02:40,13,08,1, 11.9,1,1, -0.406, 10403.118, 444.986, 52848.495 25/01/12,02:02:40,14,08,1, 11.9,1,1, -0.406, 10403.093, 444.963, 52848.477 25/01/12,02:02:40,15,08,1, 11.9,1,1, -0.406, 10403.100, 444.971, 52848.482 25/01/12,02:02:40,16,08,1, 11.9,1,1, -0.406, 10403.105, 444.948, 52848.559 25/01/12,02:02:40,17,08,1, 11.9,1,1, -0.406, 10403.086, 444.980, 52848.517 25/01/12,02:02:40,18,08,1, 11.9,1,1, -0.406, 10403.075, 444.952, 52848.485 25/01/12,02:02:40,19,08,1, 11.9,1,1, -0.406, 10403.121, 444.972, 52848.473 25/01/12,02:02:41,00,08,1, 11.9,1,1, -0.405, 10403.117, 444.972, 52848.473 25/01/12,02:02:41,01,08,1, 11.9,1,1, -0.405, 10403.124, 444.962, 52848.473 25/01/12,02:02:41,02,08,1, 11.9,1,1, -0.405, 10403.107, 444.955, 52848.507 25/01/12,02:02:41,03,08,1, 11.9,1,1, -0.405, 10403.116, 444.950, 52848.512 25/01/12,02:02:41,04,08,1, 11.9,1,1, -0.405, 10403.115, 444.950, 52848.813 25/01/12,02:02:41,05,08,1, 11.9,1,1, -0.405, 10403.161, 444.963, 52848.520 25/01/12,02:02:41,06,08,1, 11.9,1,1, -0.405, 10403.145, 444.964, 52848.475 25/01/12,02:02:41,07,08,1, 11.9,1,1, -0.405, 10403.142, 444.962, 52848.430 25/01/12,02:02:41,08,08,1, 11.9,1,1, -0.405, 10403.133, 444.944, 52848.363 25/01/12,02:02:41,09,08,1, 11.9,1,1, -0.405, 10403.150, 444.964, 52848.486 25/01/12,02:02:41,10,08,1, 11.9,1,1, -0.405, 10403.143, 444.952, 52848.479 25/01/12,02:02:41,11,08,1, 11.9,1,1, -0.405, 10403.140, 444.968, 52848.555 25/01/12,02:02:41,12,08,1, 11.9,1,1, -0.405, 10403.151, 444.966, 52848.489 25/01/12,02:02:41,13,08,1, 11.9,1,1, -0.405, 10403.153, 444.973, 52848.511 25/01/12,02:02:41,14,08,1, 11.9,1,1, -0.405, 10403.156, 444.971, 52848.487 25/01/12,02:02:41,15,08,1, 11.9,1,1, -0.405, 10403.171, 444.977, 52848.513 25/01/12,02:02:41,16,08,1, 11.9,1,1, -0.405, 10403.186, 444.989, 52848.571 25/01/12,02:02:41,17,08,1, 11.9,1,1, -0.405, 10403.165, 444.979, 52848.507 25/01/12,02:02:41,18,08,1, 11.9,1,1, -0.405, 10403.170, 444.991, 52848.415 25/01/12,02:02:41,19,08,1, 11.9,1,1, -0.405, 10403.158, 445.012, 52848.512 25/01/12,02:02:42,00,08,1, 12.0,1,1, -0.406, 10403.150, 445.012, 52848.512 25/01/12,02:02:42,01,08,1, 12.0,1,1, -0.406, 10403.180, 445.030, 52848.447 25/01/12,02:02:42,02,08,1, 12.0,1,1, -0.406, 10403.162, 445.039, 52848.426 25/01/12,02:02:42,03,08,1, 12.0,1,1, -0.406, 10403.167, 445.017, 52848.542 25/01/12,02:02:42,04,08,1, 12.0,1,1, -0.406, 10403.198, 445.046, 52848.482 25/01/12,02:02:42,05,08,1, 12.0,1,1, -0.406, 10403.186, 445.035, 52848.514 25/01/12,02:02:42,06,08,1, 12.0,1,1, -0.406, 10403.201, 445.038, 52848.541 25/01/12,02:02:42,07,08,1, 12.0,1,1, -0.406, 10403.191, 445.042, 52848.443 25/01/12,02:02:42,08,08,1, 12.0,1,1, -0.406, 10403.192, 445.030, 52848.402 25/01/12,02:02:42,09,08,1, 12.0,1,1, -0.406, 10403.219, 445.057, 52848.490 25/01/12,02:02:42,10,08,1, 12.0,1,1, -0.406, 10403.219, 445.052, 52848.501 25/01/12,02:02:42,11,08,1, 12.0,1,1, -0.406, 10403.205, 445.043, 52848.515 25/01/12,02:02:42,12,08,1, 12.0,1,1, -0.406, 10403.217, 445.059, 52848.515 25/01/12,02:02:42,13,08,1, 12.0,1,1, -0.406, 10403.234, 445.074, 52848.466 25/01/12,02:02:42,14,08,1, 12.0,1,1, -0.406, 10403.197, 445.078, 52848.458 25/01/12,02:02:42,15,08,1, 12.0,1,1, -0.406, 10403.232, 445.090, 52848.486 25/01/12,02:02:42,16,08,1, 12.0,1,1, -0.406, 10403.211, 445.107, 52848.467 25/01/12,02:02:42,17,08,1, 12.0,1,1, -0.406, 10403.240, 445.102, 52848.497 25/01/12,02:02:42,18,08,1, 12.0,1,1, -0.406, 10403.224, 445.109, 52848.561 25/01/12,02:02:42,19,08,1, 12.0,1,1, -0.406, 10403.254, 445.129, 52848.583 25/01/12,02:02:43,00,09,1, 11.9,1,1, -0.406, 10403.250, 445.129, 52848.583 25/01/12,02:02:43,01,09,1, 11.9,1,1, -0.406, 10403.241, 445.087, 52848.547 25/01/12,02:02:43,02,09,1, 11.9,1,1, -0.406, 10403.241, 445.113, 52848.549 25/01/12,02:02:43,03,09,1, 11.9,1,1, -0.406, 10403.249, 445.110, 52848.532 25/01/12,02:02:43,04,09,1, 11.9,1,1, -0.406, 10403.239, 445.113, 52848.540 25/01/12,02:02:43,05,09,1, 11.9,1,1, -0.406, 10403.241, 445.099, 52848.463 25/01/12,02:02:43,06,09,1, 11.9,1,1, -0.406, 10403.267, 445.125, 52848.513 25/01/12,02:02:43,07,09,1, 11.9,1,1, -0.406, 10403.234, 445.116, 52848.523 25/01/12,02:02:43,08,09,1, 11.9,1,1, -0.406, 10403.286, 445.142, 52848.543 25/01/12,02:02:43,09,09,1, 11.9,1,1, -0.406, 10403.277, 445.124, 52848.507 25/01/12,02:02:43,10,09,1, 11.9,1,1, -0.406, 10403.265, 445.145, 52848.555 25/01/12,02:02:43,11,09,1, 11.9,1,1, -0.406, 10403.275, 445.142, 52848.523 25/01/12,02:02:43,12,09,1, 11.9,1,1, -0.406, 10403.267, 445.120, 52848.480 25/01/12,02:02:43,13,09,1, 11.9,1,1, -0.406, 10403.270, 445.115, 52848.503 25/01/12,02:02:43,14,09,1, 11.9,1,1, -0.406, 10403.274, 445.149, 52848.481 25/01/12,02:02:43,15,09,1, 11.9,1,1, -0.406, 10403.295, 445.173, 52848.470 25/01/12,02:02:43,16,09,1, 11.9,1,1, -0.406, 10403.293, 445.134, 52848.451 25/01/12,02:02:43,17,09,1, 11.9,1,1, -0.406, 10403.289, 445.142, 52848.528 25/01/12,02:02:43,18,09,1, 11.9,1,1, -0.406, 10403.310, 445.154, 52848.548 25/01/12,02:02:43,19,09,1, 11.9,1,1, -0.406, 10403.311, 445.177, 52848.539 25/01/12,02:02:44,00,09,1, 11.9,1,1, -0.405, 10403.309, 445.177, 52848.539 25/01/12,02:02:44,01,09,1, 11.9,1,1, -0.405, 10403.309, 445.158, 52848.438 25/01/12,02:02:44,02,09,1, 11.9,1,1, -0.405, 10403.311, 445.164, 52848.440 25/01/12,02:02:44,03,09,1, 11.9,1,1, -0.405, 10403.337, 445.188, 52848.481 25/01/12,02:02:44,04,09,1, 11.9,1,1, -0.405, 10403.339, 445.169, 52848.516 25/01/12,02:02:44,05,09,1, 11.9,1,1, -0.405, 10403.321, 445.183, 52848.541 25/01/12,02:02:44,06,09,1, 11.9,1,1, -0.405, 10403.346, 445.210, 52848.531 25/01/12,02:02:44,07,09,1, 11.9,1,1, -0.405, 10403.329, 445.192, 52848.434 25/01/12,02:02:44,08,09,1, 11.9,1,1, -0.405, 10403.370, 445.188, 52848.468 25/01/12,02:02:44,09,09,1, 11.9,1,1, -0.405, 10403.336, 445.192, 52848.518 25/01/12,02:02:44,10,09,1, 11.9,1,1, -0.405, 10403.343, 445.214, 52848.457 25/01/12,02:02:44,11,09,1, 11.9,1,1, -0.405, 10403.360, 445.200, 52848.437 25/01/12,02:02:44,12,09,1, 11.9,1,1, -0.405, 10403.362, 445.204, 52848.435 25/01/12,02:02:44,13,09,1, 11.9,1,1, -0.405, 10403.367, 445.208, 52848.463 25/01/12,02:02:44,14,09,1, 11.9,1,1, -0.405, 10403.377, 445.209, 52848.459 25/01/12,02:02:44,15,09,1, 11.9,1,1, -0.405, 10403.407, 445.206, 52848.580 25/01/12,02:02:44,16,09,1, 11.9,1,1, -0.405, 10403.367, 445.221, 52848.528 25/01/12,02:02:44,17,09,1, 11.9,1,1, -0.405, 10403.367, 445.251, 52848.597 25/01/12,02:02:44,18,09,1, 11.9,1,1, -0.405, 10403.383, 445.237, 52848.579 25/01/12,02:02:44,19,09,1, 11.9,1,1, -0.405, 10403.383, 445.240, 52848.518 25/01/12,02:02:45,00,09,1, 11.9,1,1, -0.403, 10403.376, 445.240, 52848.518 25/01/12,02:02:45,01,09,1, 11.9,1,1, -0.403, 10403.389, 445.216, 52848.459 25/01/12,02:02:45,02,09,1, 11.9,1,1, -0.403, 10403.401, 445.224, 52848.448 25/01/12,02:02:45,03,09,1, 11.9,1,1, -0.403, 10403.414, 445.232, 52848.493 25/01/12,02:02:45,04,09,1, 11.9,1,1, -0.403, 10403.394, 445.255, 52848.573 25/01/12,02:02:45,05,09,1, 11.9,1,1, -0.403, 10403.398, 445.228, 52848.545 25/01/12,02:02:45,06,09,1, 11.9,1,1, -0.403, 10403.405, 445.240, 52848.534 25/01/12,02:02:45,07,09,1, 11.9,1,1, -0.403, 10403.421, 445.241, 52848.430 25/01/12,02:02:45,08,09,1, 11.9,1,1, -0.403, 10403.414, 445.238, 52848.508 25/01/12,02:02:45,09,09,1, 11.9,1,1, -0.403, 10403.430, 445.226, 52848.423 25/01/12,02:02:45,10,09,1, 11.9,1,1, -0.403, 10403.442, 445.231, 52848.503 25/01/12,02:02:45,11,09,1, 11.9,1,1, -0.403, 10403.433, 445.212, 52848.426 25/01/12,02:02:45,12,09,1, 11.9,1,1, -0.403, 10403.444, 445.246, 52848.473 25/01/12,02:02:45,13,09,1, 11.9,1,1, -0.403, 10403.439, 445.277, 52848.445 25/01/12,02:02:45,14,09,1, 11.9,1,1, -0.403, 10403.445, 445.250, 52848.486 25/01/12,02:02:45,15,09,1, 11.9,1,1, -0.403, 10403.435, 445.217, 52848.388 25/01/12,02:02:45,16,09,1, 11.9,1,1, -0.403, 10403.463, 445.228, 52848.380 25/01/12,02:02:45,17,09,1, 11.9,1,1, -0.403, 10403.455, 445.252, 52848.379 25/01/12,02:02:45,18,09,1, 11.9,1,1, -0.403, 10403.452, 445.242, 52848.420 25/01/12,02:02:45,19,09,1, 11.9,1,1, -0.403, 10403.460, 445.231, 52848.431 25/01/12,02:02:46,00,09,1, 11.9,1,1, -0.406, 10403.459, 445.231, 52848.431 25/01/12,02:02:46,01,09,1, 11.9,1,1, -0.406, 10403.456, 445.253, 52848.436 25/01/12,02:02:46,02,09,1, 11.9,1,1, -0.406, 10403.459, 445.248, 52848.437 25/01/12,02:02:46,03,09,1, 11.9,1,1, -0.406, 10403.464, 445.262, 52848.505 25/01/12,02:02:46,04,09,1, 11.9,1,1, -0.406, 10403.466, 445.247, 52848.492 25/01/12,02:02:46,05,09,1, 11.9,1,1, -0.406, 10403.456, 445.246, 52848.485 25/01/12,02:02:46,06,09,1, 11.9,1,1, -0.406, 10403.473, 445.272, 52848.426 25/01/12,02:02:46,07,09,1, 11.9,1,1, -0.406, 10403.474, 445.243, 52848.312 25/01/12,02:02:46,08,09,1, 11.9,1,1, -0.406, 10403.487, 445.257, 52848.380 25/01/12,02:02:46,09,09,1, 11.9,1,1, -0.406, 10403.480, 445.260, 52848.423 25/01/12,02:02:46,10,09,1, 11.9,1,1, -0.406, 10403.483, 445.232, 52848.411 25/01/12,02:02:46,11,09,1, 11.9,1,1, -0.406, 10403.472, 445.285, 52848.438 25/01/12,02:02:46,12,09,1, 11.9,1,1, -0.406, 10403.488, 445.289, 52848.513 25/01/12,02:02:46,13,09,1, 11.9,1,1, -0.406, 10403.491, 445.283, 52848.519 25/01/12,02:02:46,14,09,1, 11.9,1,1, -0.406, 10403.499, 445.264, 52848.404 25/01/12,02:02:46,15,09,1, 11.9,1,1, -0.406, 10403.495, 445.256, 52848.354 25/01/12,02:02:46,16,09,1, 11.9,1,1, -0.406, 10403.538, 445.275, 52848.364 25/01/12,02:02:46,17,09,1, 11.9,1,1, -0.406, 10403.519, 445.293, 52848.407 25/01/12,02:02:46,18,09,1, 11.9,1,1, -0.406, 10403.495, 445.263, 52848.400 25/01/12,02:02:46,19,09,1, 11.9,1,1, -0.406, 10403.536, 445.266, 52848.399 25/01/12,02:02:47,00,09,1, 11.9,1,1, -0.406, 10403.534, 445.266, 52848.399 25/01/12,02:02:47,01,09,1, 11.9,1,1, -0.406, 10403.538, 445.267, 52848.440 25/01/12,02:02:47,02,09,1, 11.9,1,1, -0.406, 10403.524, 445.312, 52848.423 25/01/12,02:02:47,03,09,1, 11.9,1,1, -0.406, 10403.527, 445.258, 52848.396 25/01/12,02:02:47,04,09,1, 11.9,1,1, -0.406, 10403.557, 445.280, 52848.415 25/01/12,02:02:47,05,09,1, 11.9,1,1, -0.406, 10403.550, 445.282, 52848.390 25/01/12,02:02:47,06,09,1, 11.9,1,1, -0.406, 10403.541, 445.297, 52848.407 25/01/12,02:02:47,07,09,1, 11.9,1,1, -0.406, 10403.532, 445.266, 52848.382 25/01/12,02:02:47,08,09,1, 11.9,1,1, -0.406, 10403.557, 445.304, 52848.488 25/01/12,02:02:47,09,09,1, 11.9,1,1, -0.406, 10403.541, 445.283, 52848.485 25/01/12,02:02:47,10,09,1, 11.9,1,1, -0.406, 10403.565, 445.291, 52848.458 25/01/12,02:02:47,11,09,1, 11.9,1,1, -0.406, 10403.544, 445.260, 52848.404 25/01/12,02:02:47,12,09,1, 11.9,1,1, -0.406, 10403.553, 445.289, 52848.423 25/01/12,02:02:47,13,09,1, 11.9,1,1, -0.406, 10403.562, 445.283, 52848.381 25/01/12,02:02:47,14,09,1, 11.9,1,1, -0.406, 10403.586, 445.300, 52848.347 25/01/12,02:02:47,15,09,1, 11.9,1,1, -0.406, 10403.573, 445.294, 52848.381 25/01/12,02:02:47,16,09,1, 11.9,1,1, -0.406, 10403.569, 445.261, 52848.396 25/01/12,02:02:47,17,09,1, 11.9,1,1, -0.406, 10403.579, 445.286, 52848.173 25/01/12,02:02:47,18,09,1, 11.9,1,1, -0.406, 10403.543, 445.302, 52848.527 25/01/12,02:02:47,19,09,1, 11.9,1,1, -0.406, 10403.574, 445.283, 52848.490 25/01/12,02:02:48,00,09,1, 11.9,1,1, -0.404, 10403.568, 445.283, 52848.490 25/01/12,02:02:48,01,09,1, 11.9,1,1, -0.404, 10403.615, 445.296, 52848.393 25/01/12,02:02:48,02,09,1, 11.9,1,1, -0.404, 10403.588, 445.282, 52848.404 25/01/12,02:02:48,03,09,1, 11.9,1,1, -0.404, 10403.609, 445.300, 52848.381 25/01/12,02:02:48,04,09,1, 11.9,1,1, -0.404, 10403.592, 445.315, 52848.404 25/01/12,02:02:48,05,09,1, 11.9,1,1, -0.404, 10403.615, 445.275, 52848.414 25/01/12,02:02:48,06,09,1, 11.9,1,1, -0.404, 10403.614, 445.280, 52848.399 25/01/12,02:02:48,07,09,1, 11.9,1,1, -0.404, 10403.615, 445.312, 52848.449 25/01/12,02:02:48,08,09,1, 11.9,1,1, -0.404, 10403.626, 445.290, 52848.445 25/01/12,02:02:48,09,09,1, 11.9,1,1, -0.404, 10403.597, 445.309, 52848.382 25/01/12,02:02:48,10,09,1, 11.9,1,1, -0.404, 10403.622, 445.297, 52848.427 25/01/12,02:02:48,11,09,1, 11.9,1,1, -0.404, 10403.630, 445.322, 52848.433 25/01/12,02:02:48,12,09,1, 11.9,1,1, -0.404, 10403.630, 445.289, 52848.320 25/01/12,02:02:48,13,09,1, 11.9,1,1, -0.404, 10403.619, 445.309, 52848.397 25/01/12,02:02:48,14,09,1, 11.9,1,1, -0.404, 10403.642, 445.302, 52848.360 25/01/12,02:02:48,15,09,1, 11.9,1,1, -0.404, 10403.622, 445.313, 52848.482 25/01/12,02:02:48,16,09,1, 11.9,1,1, -0.404, 10403.662, 445.305, 52848.467 25/01/12,02:02:48,17,09,1, 11.9,1,1, -0.404, 10403.662, 445.324, 52848.482 25/01/12,02:02:48,18,09,1, 11.9,1,1, -0.404, 10403.664, 445.314, 52848.377 25/01/12,02:02:48,19,09,1, 11.9,1,1, -0.404, 10403.656, 445.308, 52848.392 25/01/12,02:02:49,00,09,1, 11.9,1,1, -0.405, 10403.651, 445.308, 52848.392 25/01/12,02:02:49,01,09,1, 11.9,1,1, -0.405, 10403.684, 445.340, 52848.312 25/01/12,02:02:49,02,09,1, 11.9,1,1, -0.405, 10403.711, 445.297, 52848.427 25/01/12,02:02:49,03,09,1, 11.9,1,1, -0.405, 10403.669, 445.311, 52848.461 25/01/12,02:02:49,04,09,1, 11.9,1,1, -0.405, 10403.702, 445.342, 52848.486 25/01/12,02:02:49,05,09,1, 11.9,1,1, -0.405, 10403.697, 445.344, 52848.452 25/01/12,02:02:49,06,09,1, 11.9,1,1, -0.405, 10403.681, 445.335, 52848.444 25/01/12,02:02:49,07,09,1, 11.9,1,1, -0.405, 10403.701, 445.300, 52848.387 25/01/12,02:02:49,08,09,1, 11.9,1,1, -0.405, 10403.712, 445.341, 52848.353 25/01/12,02:02:49,09,09,1, 11.9,1,1, -0.405, 10403.718, 445.322, 52848.374 25/01/12,02:02:49,10,09,1, 11.9,1,1, -0.405, 10403.723, 445.332, 52848.390 25/01/12,02:02:49,11,09,1, 11.9,1,1, -0.405, 10403.707, 445.343, 52848.438 25/01/12,02:02:49,12,09,1, 11.9,1,1, -0.405, 10403.727, 445.347, 52848.447 25/01/12,02:02:49,13,09,1, 11.9,1,1, -0.405, 10403.736, 445.331, 52848.462 25/01/12,02:02:49,14,09,1, 11.9,1,1, -0.405, 10403.719, 445.353, 52848.450 25/01/12,02:02:49,15,09,1, 11.9,1,1, -0.405, 10403.734, 445.354, 52848.489 25/01/12,02:02:49,16,09,1, 11.9,1,1, -0.405, 10403.733, 445.341, 52848.482 25/01/12,02:02:49,17,09,1, 11.9,1,1, -0.405, 10403.745, 445.347, 52848.461 25/01/12,02:02:49,18,09,1, 11.9,1,1, -0.405, 10403.772, 445.362, 52848.448 25/01/12,02:02:49,19,09,1, 11.9,1,1, -0.405, 10403.734, 445.340, 52848.400 25/01/12,02:02:50,00,09,1, 11.9,1,1, -0.403, 10403.726, 445.340, 52848.400 25/01/12,02:02:50,01,09,1, 11.9,1,1, -0.403, 10403.775, 445.351, 52848.398 25/01/12,02:02:50,02,09,1, 11.9,1,1, -0.403, 10403.758, 445.344, 52848.451 25/01/12,02:02:50,03,09,1, 11.9,1,1, -0.403, 10403.763, 445.331, 52848.355 25/01/12,02:02:50,04,09,1, 11.9,1,1, -0.403, 10403.744, 445.352, 52848.485 25/01/12,02:02:50,05,09,1, 11.9,1,1, -0.403, 10403.771, 445.340, 52848.521 25/01/12,02:02:50,06,09,1, 11.9,1,1, -0.403, 10403.772, 445.345, 52848.434 25/01/12,02:02:50,07,09,1, 11.9,1,1, -0.403, 10403.765, 445.353, 52848.341 25/01/12,02:02:50,08,09,1, 11.9,1,1, -0.403, 10403.789, 445.357, 52848.472 25/01/12,02:02:50,09,09,1, 11.9,1,1, -0.403, 10403.775, 445.359, 52848.446 25/01/12,02:02:50,10,09,1, 11.9,1,1, -0.403, 10403.811, 445.351, 52848.465 25/01/12,02:02:50,11,09,1, 11.9,1,1, -0.403, 10403.793, 445.365, 52848.482 25/01/12,02:02:50,12,09,1, 11.9,1,1, -0.403, 10403.818, 445.358, 52848.494 25/01/12,02:02:50,13,09,1, 11.9,1,1, -0.403, 10403.800, 445.362, 52848.506 25/01/12,02:02:50,14,09,1, 11.9,1,1, -0.403, 10403.792, 445.357, 52848.392 25/01/12,02:02:50,15,09,1, 11.9,1,1, -0.403, 10403.798, 445.319, 52848.393 25/01/12,02:02:50,16,09,1, 11.9,1,1, -0.403, 10403.822, 445.364, 52848.365 25/01/12,02:02:50,17,09,1, 11.9,1,1, -0.403, 10403.817, 445.350, 52848.454 25/01/12,02:02:50,18,09,1, 11.9,1,1, -0.403, 10403.841, 445.337, 52848.434 25/01/12,02:02:50,19,09,1, 11.9,1,1, -0.403, 10403.836, 445.345, 52848.406 25/01/12,02:02:51,00,09,1, 11.9,1,1, -0.407, 10403.835, 445.345, 52848.406 25/01/12,02:02:51,01,09,1, 11.9,1,1, -0.407, 10403.835, 445.357, 52848.503 25/01/12,02:02:51,02,09,1, 11.9,1,1, -0.407, 10403.842, 445.363, 52848.448 25/01/12,02:02:51,03,09,1, 11.9,1,1, -0.407, 10403.840, 445.350, 52848.459 25/01/12,02:02:51,04,09,1, 11.9,1,1, -0.407, 10403.850, 445.336, 52848.392 25/01/12,02:02:51,05,09,1, 11.9,1,1, -0.407, 10403.852, 445.348, 52848.447 25/01/12,02:02:51,06,09,1, 11.9,1,1, -0.407, 10403.880, 445.362, 52848.403 25/01/12,02:02:51,07,09,1, 11.9,1,1, -0.407, 10403.841, 445.342, 52848.319 25/01/12,02:02:51,08,09,1, 11.9,1,1, -0.407, 10403.887, 445.349, 52848.400 25/01/12,02:02:51,09,09,1, 11.9,1,1, -0.407, 10403.883, 445.346, 52848.480 25/01/12,02:02:51,10,09,1, 11.9,1,1, -0.407, 10403.912, 445.347, 52848.446 25/01/12,02:02:51,11,09,1, 11.9,1,1, -0.407, 10403.884, 445.329, 52848.507 25/01/12,02:02:51,12,09,1, 11.9,1,1, -0.407, 10403.907, 445.339, 52848.533 25/01/12,02:02:51,13,09,1, 11.9,1,1, -0.407, 10403.905, 445.341, 52848.439 25/01/12,02:02:51,14,09,1, 11.9,1,1, -0.407, 10403.923, 445.337, 52848.366 25/01/12,02:02:51,15,09,1, 11.9,1,1, -0.407, 10403.899, 445.333, 52848.361 25/01/12,02:02:51,16,09,1, 11.9,1,1, -0.407, 10403.920, 445.315, 52848.419 25/01/12,02:02:51,17,09,1, 11.9,1,1, -0.407, 10403.902, 445.321, 52848.309 25/01/12,02:02:51,18,09,1, 11.9,1,1, -0.407, 10403.894, 445.317, 52848.459 25/01/12,02:02:51,19,09,1, 11.9,1,1, -0.407, 10403.921, 445.317, 52848.446 25/01/12,02:02:52,00,09,1, 11.9,1,1, -0.404, 10403.918, 445.317, 52848.446 25/01/12,02:02:52,01,09,1, 11.9,1,1, -0.404, 10403.925, 445.308, 52848.445 25/01/12,02:02:52,02,09,1, 11.9,1,1, -0.404, 10403.946, 445.323, 52848.388 25/01/12,02:02:52,03,09,1, 11.9,1,1, -0.404, 10403.939, 445.333, 52848.435 25/01/12,02:02:52,04,09,1, 11.9,1,1, -0.404, 10403.952, 445.299, 52848.422 25/01/12,02:02:52,05,09,1, 11.9,1,1, -0.404, 10403.951, 445.289, 52848.396 25/01/12,02:02:52,06,09,1, 11.9,1,1, -0.404, 10403.962, 445.309, 52848.426 25/01/12,02:02:52,07,09,1, 11.9,1,1, -0.404, 10403.967, 445.288, 52848.457 25/01/12,02:02:52,08,09,1, 11.9,1,1, -0.404, 10403.963, 445.289, 52848.467 25/01/12,02:02:52,09,09,1, 11.9,1,1, -0.404, 10403.974, 445.287, 52848.444 25/01/12,02:02:52,10,09,1, 11.9,1,1, -0.404, 10403.983, 445.311, 52848.419 25/01/12,02:02:52,11,09,1, 11.9,1,1, -0.404, 10403.983, 445.290, 52848.328 25/01/12,02:02:52,12,09,1, 11.9,1,1, -0.404, 10403.989, 445.277, 52848.378 25/01/12,02:02:52,13,09,1, 11.9,1,1, -0.404, 10403.992, 445.277, 52848.307 25/01/12,02:02:52,14,09,1, 11.9,1,1, -0.404, 10403.986, 445.282, 52848.353 25/01/12,02:02:52,15,09,1, 11.9,1,1, -0.404, 10404.013, 445.284, 52848.434 25/01/12,02:02:52,16,09,1, 11.9,1,1, -0.404, 10404.018, 445.268, 52848.452 25/01/12,02:02:52,17,09,1, 11.9,1,1, -0.404, 10404.003, 445.269, 52848.483 25/01/12,02:02:52,18,09,1, 11.9,1,1, -0.404, 10404.014, 445.259, 52848.462 25/01/12,02:02:52,19,09,1, 11.9,1,1, -0.404, 10404.016, 445.248, 52848.384 25/01/12,02:02:53,00,09,1, 11.9,1,1, -0.404, 10404.010, 445.248, 52848.384 25/01/12,02:02:53,01,09,1, 11.9,1,1, -0.404, 10404.046, 445.251, 52848.409 25/01/12,02:02:53,02,09,1, 11.9,1,1, -0.404, 10404.042, 445.267, 52848.427 25/01/12,02:02:53,03,09,1, 11.9,1,1, -0.404, 10404.034, 445.248, 52848.352 25/01/12,02:02:53,04,09,1, 11.9,1,1, -0.404, 10404.054, 445.229, 52848.303 25/01/12,02:02:53,05,09,1, 11.9,1,1, -0.404, 10404.066, 445.242, 52848.377 25/01/12,02:02:53,06,09,1, 11.9,1,1, -0.404, 10404.051, 445.245, 52848.389 25/01/12,02:02:53,07,09,1, 11.9,1,1, -0.404, 10404.053, 445.230, 52848.399 25/01/12,02:02:53,08,09,1, 11.9,1,1, -0.404, 10404.040, 445.236, 52848.341 25/01/12,02:02:53,09,09,1, 11.9,1,1, -0.404, 10404.063, 445.225, 52848.376 25/01/12,02:02:53,10,09,1, 11.9,1,1, -0.404, 10404.031, 445.216, 52848.373 25/01/12,02:02:53,11,09,1, 11.9,1,1, -0.404, 10404.054, 445.214, 52848.409 25/01/12,02:02:53,12,09,1, 11.9,1,1, -0.404, 10404.036, 445.232, 52848.344 25/01/12,02:02:53,13,09,1, 11.9,1,1, -0.404, 10404.083, 445.206, 52848.401 25/01/12,02:02:53,14,09,1, 11.9,1,1, -0.404, 10404.073, 445.201, 52848.369 25/01/12,02:02:53,15,09,1, 11.9,1,1, -0.404, 10404.077, 445.208, 52848.296 25/01/12,02:02:53,16,09,1, 11.9,1,1, -0.404, 10404.086, 445.210, 52848.383 25/01/12,02:02:53,17,09,1, 11.9,1,1, -0.404, 10404.074, 445.174, 52848.314 25/01/12,02:02:53,18,09,1, 11.9,1,1, -0.404, 10404.078, 445.206, 52848.310 25/01/12,02:02:53,19,09,1, 11.9,1,1, -0.404, 10404.111, 445.182, 52848.266 25/01/12,02:02:54,00,09,1, 11.9,1,1, -0.405, 10404.110, 445.182, 52848.266 25/01/12,02:02:54,01,09,1, 11.9,1,1, -0.405, 10404.118, 445.187, 52848.328 25/01/12,02:02:54,02,09,1, 11.9,1,1, -0.405, 10404.104, 445.166, 52848.338 25/01/12,02:02:54,03,09,1, 11.9,1,1, -0.405, 10404.123, 445.167, 52848.351 25/01/12,02:02:54,04,09,1, 11.9,1,1, -0.405, 10404.108, 445.172, 52848.427 25/01/12,02:02:54,05,09,1, 11.9,1,1, -0.405, 10404.122, 445.173, 52848.434 25/01/12,02:02:54,06,09,1, 11.9,1,1, -0.405, 10404.127, 445.147, 52848.365 25/01/12,02:02:54,07,09,1, 11.9,1,1, -0.405, 10404.137, 445.147, 52848.323 25/01/12,02:02:54,08,09,1, 11.9,1,1, -0.405, 10404.151, 445.117, 52848.291 25/01/12,02:02:54,09,09,1, 11.9,1,1, -0.405, 10404.153, 445.145, 52848.366 25/01/12,02:02:54,10,09,1, 11.9,1,1, -0.405, 10404.164, 445.136, 52848.273 25/01/12,02:02:54,11,09,1, 11.9,1,1, -0.405, 10404.138, 445.151, 52848.267 25/01/12,02:02:54,12,09,1, 11.9,1,1, -0.405, 10404.156, 445.142, 52848.340 25/01/12,02:02:54,13,09,1, 11.9,1,1, -0.405, 10404.159, 445.150, 52848.405 25/01/12,02:02:54,14,09,1, 11.9,1,1, -0.405, 10404.132, 445.150, 52848.296 25/01/12,02:02:54,15,09,1, 11.9,1,1, -0.405, 10404.192, 445.125, 52848.342 25/01/12,02:02:54,16,09,1, 11.9,1,1, -0.405, 10404.158, 445.124, 52848.340 25/01/12,02:02:54,17,09,1, 11.9,1,1, -0.405, 10404.179, 445.077, 52848.330 25/01/12,02:02:54,18,09,1, 11.9,1,1, -0.405, 10404.166, 445.118, 52848.227 25/01/12,02:02:54,19,09,1, 11.9,1,1, -0.405, 10404.204, 445.126, 52848.266 25/01/12,02:02:55,00,10,1, 11.9,1,1, -0.407, 10404.202, 445.126, 52848.266 25/01/12,02:02:55,01,10,1, 11.9,1,1, -0.407, 10404.205, 445.101, 52848.271 25/01/12,02:02:55,02,10,1, 11.9,1,1, -0.407, 10404.211, 445.100, 52848.371 25/01/12,02:02:55,03,10,1, 11.9,1,1, -0.407, 10404.205, 445.079, 52848.293 25/01/12,02:02:55,04,10,1, 11.9,1,1, -0.407, 10404.184, 445.090, 52848.319 25/01/12,02:02:55,05,10,1, 11.9,1,1, -0.407, 10404.220, 445.075, 52848.346 25/01/12,02:02:55,06,10,1, 11.9,1,1, -0.407, 10404.216, 445.077, 52848.354 25/01/12,02:02:55,07,10,1, 11.9,1,1, -0.407, 10404.225, 445.071, 52848.350 25/01/12,02:02:55,08,10,1, 11.9,1,1, -0.407, 10404.246, 445.073, 52848.341 25/01/12,02:02:55,09,10,1, 11.9,1,1, -0.407, 10404.222, 445.043, 52848.291 25/01/12,02:02:55,10,10,1, 11.9,1,1, -0.407, 10404.229, 445.063, 52848.323 25/01/12,02:02:55,11,10,1, 11.9,1,1, -0.407, 10404.263, 445.058, 52848.300 25/01/12,02:02:55,12,10,1, 11.9,1,1, -0.407, 10404.243, 445.029, 52848.364 25/01/12,02:02:55,13,10,1, 11.9,1,1, -0.407, 10404.258, 445.009, 52848.310 25/01/12,02:02:55,14,10,1, 11.9,1,1, -0.407, 10404.242, 445.043, 52848.210 25/01/12,02:02:55,15,10,1, 11.9,1,1, -0.407, 10404.264, 445.032, 52848.296 25/01/12,02:02:55,16,10,1, 11.9,1,1, -0.407, 10404.272, 445.010, 52848.284 25/01/12,02:02:55,17,10,1, 11.9,1,1, -0.407, 10404.271, 445.019, 52848.308 25/01/12,02:02:55,18,10,1, 11.9,1,1, -0.407, 10404.288, 444.997, 52848.304 25/01/12,02:02:55,19,10,1, 11.9,1,1, -0.407, 10404.284, 445.012, 52848.279 25/01/12,02:02:56,00,09,1, 11.9,1,1, -0.402, 10404.277, 445.012, 52848.279 25/01/12,02:02:56,01,09,1, 11.9,1,1, -0.402, 10404.313, 444.998, 52848.321 25/01/12,02:02:56,02,09,1, 11.9,1,1, -0.402, 10404.302, 444.987, 52848.264 25/01/12,02:02:56,03,09,1, 11.9,1,1, -0.402, 10404.300, 445.001, 52848.281 25/01/12,02:02:56,04,09,1, 11.9,1,1, -0.402, 10404.296, 444.992, 52848.223 25/01/12,02:02:56,05,09,1, 11.9,1,1, -0.402, 10404.321, 444.965, 52848.217 25/01/12,02:02:56,06,09,1, 11.9,1,1, -0.402, 10404.319, 444.970, 52848.244 25/01/12,02:02:56,07,09,1, 11.9,1,1, -0.402, 10404.326, 444.983, 52848.264 25/01/12,02:02:56,08,09,1, 11.9,1,1, -0.402, 10404.325, 444.998, 52848.271 25/01/12,02:02:56,09,09,1, 11.9,1,1, -0.402, 10404.321, 444.987, 52848.299 25/01/12,02:02:56,10,09,1, 11.9,1,1, -0.402, 10404.327, 444.948, 52848.308 25/01/12,02:02:56,11,09,1, 11.9,1,1, -0.402, 10404.331, 444.956, 52848.305 25/01/12,02:02:56,12,09,1, 11.9,1,1, -0.402, 10404.356, 444.953, 52848.271 25/01/12,02:02:56,13,09,1, 11.9,1,1, -0.402, 10404.361, 444.962, 52848.221 25/01/12,02:02:56,14,09,1, 11.9,1,1, -0.402, 10404.366, 444.933, 52848.226 25/01/12,02:02:56,15,09,1, 11.9,1,1, -0.402, 10404.336, 444.936, 52848.254 25/01/12,02:02:56,16,09,1, 11.9,1,1, -0.402, 10404.353, 444.932, 52848.250 25/01/12,02:02:56,17,09,1, 11.9,1,1, -0.402, 10404.391, 444.917, 52848.220 25/01/12,02:02:56,18,09,1, 11.9,1,1, -0.402, 10404.364, 444.918, 52848.253 25/01/12,02:02:56,19,09,1, 11.9,1,1, -0.402, 10404.374, 444.948, 52848.236 25/01/12,02:02:57,00,09,1, 12.0,1,1, -0.402, 10404.369, 444.948, 52848.236 25/01/12,02:02:57,01,09,1, 12.0,1,1, -0.402, 10404.403, 444.934, 52848.269 25/01/12,02:02:57,02,09,1, 12.0,1,1, -0.402, 10404.401, 444.920, 52848.335 25/01/12,02:02:57,03,09,1, 12.0,1,1, -0.402, 10404.398, 444.866, 52847.988 25/01/12,02:02:57,04,09,1, 12.0,1,1, -0.402, 10404.350, 444.901, 52848.349 25/01/12,02:02:57,05,09,1, 12.0,1,1, -0.402, 10404.381, 444.918, 52848.393 25/01/12,02:02:57,06,09,1, 12.0,1,1, -0.402, 10404.385, 444.889, 52848.317 25/01/12,02:02:57,07,09,1, 12.0,1,1, -0.402, 10404.385, 444.875, 52848.284 25/01/12,02:02:57,08,09,1, 12.0,1,1, -0.402, 10404.411, 444.864, 52848.220 25/01/12,02:02:57,09,09,1, 12.0,1,1, -0.402, 10404.435, 444.852, 52848.215 25/01/12,02:02:57,10,09,1, 12.0,1,1, -0.402, 10404.428, 444.863, 52848.211 25/01/12,02:02:57,11,09,1, 12.0,1,1, -0.402, 10404.434, 444.852, 52848.272 25/01/12,02:02:57,12,09,1, 12.0,1,1, -0.402, 10404.411, 444.823, 52848.198 25/01/12,02:02:57,13,09,1, 12.0,1,1, -0.402, 10404.429, 444.834, 52848.179 25/01/12,02:02:57,14,09,1, 12.0,1,1, -0.402, 10404.439, 444.812, 52848.231 25/01/12,02:02:57,15,09,1, 12.0,1,1, -0.402, 10404.444, 444.784, 52848.196 25/01/12,02:02:57,16,09,1, 12.0,1,1, -0.402, 10404.452, 444.808, 52848.238 25/01/12,02:02:57,17,09,1, 12.0,1,1, -0.402, 10404.457, 444.798, 52848.258 25/01/12,02:02:57,18,09,1, 12.0,1,1, -0.402, 10404.441, 444.777, 52848.270 25/01/12,02:02:57,19,09,1, 12.0,1,1, -0.402, 10404.467, 444.769, 52848.294 25/01/12,02:02:58,00,09,1, 11.9,1,1, -0.403, 10404.460, 444.769, 52848.294 25/01/12,02:02:58,01,09,1, 11.9,1,1, -0.403, 10404.457, 444.773, 52848.230 25/01/12,02:02:58,02,09,1, 11.9,1,1, -0.403, 10404.471, 444.774, 52848.200 25/01/12,02:02:58,03,09,1, 11.9,1,1, -0.403, 10404.485, 444.780, 52848.185 25/01/12,02:02:58,04,09,1, 11.9,1,1, -0.403, 10404.478, 444.755, 52848.152 25/01/12,02:02:58,05,09,1, 11.9,1,1, -0.403, 10404.486, 444.776, 52848.184 25/01/12,02:02:58,06,09,1, 11.9,1,1, -0.403, 10404.502, 444.743, 52848.179 25/01/12,02:02:58,07,09,1, 11.9,1,1, -0.403, 10404.496, 444.758, 52848.161 25/01/12,02:02:58,08,09,1, 11.9,1,1, -0.403, 10404.496, 444.730, 52848.145 25/01/12,02:02:58,09,09,1, 11.9,1,1, -0.403, 10404.513, 444.763, 52848.193 25/01/12,02:02:58,10,09,1, 11.9,1,1, -0.403, 10404.512, 444.750, 52848.220 25/01/12,02:02:58,11,09,1, 11.9,1,1, -0.403, 10404.501, 444.726, 52848.203 25/01/12,02:02:58,12,09,1, 11.9,1,1, -0.403, 10404.538, 444.733, 52848.106 25/01/12,02:02:58,13,09,1, 11.9,1,1, -0.403, 10404.525, 444.739, 52848.300 25/01/12,02:02:58,14,09,1, 11.9,1,1, -0.403, 10404.530, 444.725, 52848.194 25/01/12,02:02:58,15,09,1, 11.9,1,1, -0.403, 10404.534, 444.731, 52848.190 25/01/12,02:02:58,16,09,1, 11.9,1,1, -0.403, 10404.529, 444.720, 52848.121 25/01/12,02:02:58,17,09,1, 11.9,1,1, -0.403, 10404.538, 444.718, 52848.187 25/01/12,02:02:58,18,09,1, 11.9,1,1, -0.403, 10404.560, 444.745, 52848.185 25/01/12,02:02:58,19,09,1, 11.9,1,1, -0.403, 10404.581, 444.723, 52848.080 25/01/12,02:02:59,00,08,1, 11.9,1,1, -0.405, 10404.577, 444.723, 52848.080 25/01/12,02:02:59,01,08,1, 11.9,1,1, -0.405, 10404.589, 444.722, 52848.129 25/01/12,02:02:59,02,08,1, 11.9,1,1, -0.405, 10404.597, 444.713, 52848.190 25/01/12,02:02:59,03,08,1, 11.9,1,1, -0.405, 10404.571, 444.711, 52848.237 25/01/12,02:02:59,04,08,1, 11.9,1,1, -0.405, 10404.598, 444.700, 52848.195 25/01/12,02:02:59,05,08,1, 11.9,1,1, -0.405, 10404.610, 444.694, 52848.243 25/01/12,02:02:59,06,08,1, 11.9,1,1, -0.405, 10404.604, 444.688, 52848.092 25/01/12,02:02:59,07,08,1, 11.9,1,1, -0.405, 10404.618, 444.672, 52848.141 25/01/12,02:02:59,08,08,1, 11.9,1,1, -0.405, 10404.621, 444.665, 52847.948 25/01/12,02:02:59,09,08,1, 11.9,1,1, -0.405, 10404.581, 444.691, 52848.034 25/01/12,02:02:59,10,08,1, 11.9,1,1, -0.405, 10404.646, 444.690, 52848.038 25/01/12,02:02:59,11,08,1, 11.9,1,1, -0.405, 10404.635, 444.681, 52848.098 25/01/12,02:02:59,12,08,1, 11.9,1,1, -0.405, 10404.665, 444.681, 52848.160 25/01/12,02:02:59,13,08,1, 11.9,1,1, -0.405, 10404.651, 444.678, 52848.219 25/01/12,02:02:59,14,08,1, 11.9,1,1, -0.405, 10404.643, 444.644, 52848.164 25/01/12,02:02:59,15,08,1, 11.9,1,1, -0.405, 10404.655, 444.638, 52848.140 25/01/12,02:02:59,16,08,1, 11.9,1,1, -0.405, 10404.635, 444.649, 52848.125 25/01/12,02:02:59,17,08,1, 11.9,1,1, -0.405, 10404.674, 444.662, 52848.092 25/01/12,02:02:59,18,08,1, 11.9,1,1, -0.405, 10404.661, 444.640, 52848.078 25/01/12,02:02:59,19,08,1, 11.9,1,1, -0.405, 10404.677, 444.631, 52848.079 25/01/12,02:03:00,00,09,1, 11.9,1,1, -0.405, 10404.669, 444.631, 52848.079 25/01/12,02:03:00,01,09,1, 11.9,1,1, -0.405, 10404.665, 444.632, 52848.118 25/01/12,02:03:00,02,09,1, 11.9,1,1, -0.405, 10404.683, 444.629, 52848.106 25/01/12,02:03:00,03,09,1, 11.9,1,1, -0.405, 10404.700, 444.614, 52848.086 25/01/12,02:03:00,04,09,1, 11.9,1,1, -0.405, 10404.686, 444.614, 52848.101 25/01/12,02:03:00,05,09,1, 11.9,1,1, -0.405, 10404.683, 444.606, 52848.078 25/01/12,02:03:00,06,09,1, 11.9,1,1, -0.405, 10404.721, 444.601, 52848.078 25/01/12,02:03:00,07,09,1, 11.9,1,1, -0.405, 10404.702, 444.608, 52848.119 25/01/12,02:03:00,08,09,1, 11.9,1,1, -0.405, 10404.697, 444.617, 52848.108 25/01/12,02:03:00,09,09,1, 11.9,1,1, -0.405, 10404.688, 444.585, 52848.076 25/01/12,02:03:00,10,09,1, 11.9,1,1, -0.405, 10404.729, 444.590, 52848.063 25/01/12,02:03:00,11,09,1, 11.9,1,1, -0.405, 10404.687, 444.578, 52848.086 25/01/12,02:03:00,12,09,1, 11.9,1,1, -0.405, 10404.704, 444.593, 52848.064 25/01/12,02:03:00,13,09,1, 11.9,1,1, -0.405, 10404.743, 444.577, 52848.076 25/01/12,02:03:00,14,09,1, 11.9,1,1, -0.405, 10404.720, 444.592, 52848.077 25/01/12,02:03:00,15,09,1, 11.9,1,1, -0.405, 10404.739, 444.584, 52848.032 25/01/12,02:03:00,16,09,1, 11.9,1,1, -0.405, 10404.743, 444.570, 52848.020 25/01/12,02:03:00,17,09,1, 11.9,1,1, -0.405, 10404.767, 444.565, 52848.033 25/01/12,02:03:00,18,09,1, 11.9,1,1, -0.405, 10404.758, 444.544, 52848.068 25/01/12,02:03:00,19,09,1, 11.9,1,1, -0.405, 10404.754, 444.552, 52848.106 25/01/12,02:03:01,00,09,1, 11.9,1,1, -0.405, 10404.752, 444.552, 52848.106 25/01/12,02:03:01,01,09,1, 11.9,1,1, -0.405, 10404.771, 444.552, 52848.105 25/01/12,02:03:01,02,09,1, 11.9,1,1, -0.405, 10404.785, 444.550, 52848.090 25/01/12,02:03:01,03,09,1, 11.9,1,1, -0.405, 10404.775, 444.522, 52848.026 25/01/12,02:03:01,04,09,1, 11.9,1,1, -0.405, 10404.788, 444.537, 52847.990 25/01/12,02:03:01,05,09,1, 11.9,1,1, -0.405, 10404.792, 444.531, 52847.990 25/01/12,02:03:01,06,09,1, 11.9,1,1, -0.405, 10404.796, 444.541, 52848.017 25/01/12,02:03:01,07,09,1, 11.9,1,1, -0.405, 10404.805, 444.535, 52848.041 25/01/12,02:03:01,08,09,1, 11.9,1,1, -0.405, 10404.814, 444.537, 52848.033 25/01/12,02:03:01,09,09,1, 11.9,1,1, -0.405, 10404.805, 444.529, 52848.067 25/01/12,02:03:01,10,09,1, 11.9,1,1, -0.405, 10404.816, 444.514, 52848.053 25/01/12,02:03:01,11,09,1, 11.9,1,1, -0.405, 10404.850, 444.501, 52848.113 25/01/12,02:03:01,12,09,1, 11.9,1,1, -0.405, 10404.816, 444.515, 52848.080 25/01/12,02:03:01,13,09,1, 11.9,1,1, -0.405, 10404.840, 444.481, 52848.061 25/01/12,02:03:01,14,09,1, 11.9,1,1, -0.405, 10404.860, 444.486, 52848.005 25/01/12,02:03:01,15,09,1, 11.9,1,1, -0.405, 10404.859, 444.497, 52848.021 25/01/12,02:03:01,16,09,1, 11.9,1,1, -0.405, 10404.848, 444.506, 52848.024 25/01/12,02:03:01,17,09,1, 11.9,1,1, -0.405, 10404.888, 444.491, 52848.038 25/01/12,02:03:01,18,09,1, 11.9,1,1, -0.405, 10404.864, 444.496, 52848.085 25/01/12,02:03:01,19,09,1, 11.9,1,1, -0.405, 10404.894, 444.470, 52848.085 25/01/12,02:03:02,00,09,1, 11.9,1,1, -0.402, 10404.894, 444.470, 52848.085 25/01/12,02:03:02,01,09,1, 11.9,1,1, -0.402, 10404.863, 444.465, 52848.052 25/01/12,02:03:02,02,09,1, 11.9,1,1, -0.402, 10404.886, 444.447, 52847.998 25/01/12,02:03:02,03,09,1, 11.9,1,1, -0.402, 10404.862, 444.451, 52848.018 25/01/12,02:03:02,04,09,1, 11.9,1,1, -0.402, 10404.890, 444.472, 52847.975 25/01/12,02:03:02,05,09,1, 11.9,1,1, -0.402, 10404.881, 444.464, 52848.107 25/01/12,02:03:02,06,09,1, 11.9,1,1, -0.402, 10404.880, 444.441, 52848.106 25/01/12,02:03:02,07,09,1, 11.9,1,1, -0.402, 10404.882, 444.442, 52848.077 25/01/12,02:03:02,08,09,1, 11.9,1,1, -0.402, 10404.911, 444.466, 52848.115 25/01/12,02:03:02,09,09,1, 11.9,1,1, -0.402, 10404.895, 444.442, 52848.029 25/01/12,02:03:02,10,09,1, 11.9,1,1, -0.402, 10404.894, 444.432, 52848.085 25/01/12,02:03:02,11,09,1, 11.9,1,1, -0.402, 10404.928, 444.416, 52847.992 25/01/12,02:03:02,12,09,1, 11.9,1,1, -0.402, 10404.916, 444.416, 52848.020 25/01/12,02:03:02,13,09,1, 11.9,1,1, -0.402, 10404.917, 444.421, 52848.065 25/01/12,02:03:02,14,09,1, 11.9,1,1, -0.402, 10404.927, 444.403, 52848.000 25/01/12,02:03:02,15,09,1, 11.9,1,1, -0.402, 10404.960, 444.416, 52847.895 25/01/12,02:03:02,16,09,1, 11.9,1,1, -0.402, 10404.951, 444.427, 52848.047 25/01/12,02:03:02,17,09,1, 11.9,1,1, -0.402, 10404.987, 444.410, 52848.063 25/01/12,02:03:02,18,09,1, 11.9,1,1, -0.402, 10404.975, 444.422, 52848.069 25/01/12,02:03:02,19,09,1, 11.9,1,1, -0.402, 10404.973, 444.407, 52848.060 25/01/12,02:03:03,00,09,1, 11.9,1,1, -0.406, 10404.969, 444.407, 52848.060 25/01/12,02:03:03,01,09,1, 11.9,1,1, -0.406, 10404.959, 444.383, 52848.026 25/01/12,02:03:03,02,09,1, 11.9,1,1, -0.406, 10404.988, 444.383, 52847.987 25/01/12,02:03:03,03,09,1, 11.9,1,1, -0.406, 10404.988, 444.390, 52847.971 25/01/12,02:03:03,04,09,1, 11.9,1,1, -0.406, 10404.980, 444.390, 52848.007 25/01/12,02:03:03,05,09,1, 11.9,1,1, -0.406, 10404.960, 444.402, 52848.092 25/01/12,02:03:03,06,09,1, 11.9,1,1, -0.406, 10404.988, 444.381, 52848.107 25/01/12,02:03:03,07,09,1, 11.9,1,1, -0.406, 10404.988, 444.386, 52848.093 25/01/12,02:03:03,08,09,1, 11.9,1,1, -0.406, 10405.001, 444.392, 52848.027 25/01/12,02:03:03,09,09,1, 11.9,1,1, -0.406, 10404.987, 444.385, 52848.048 25/01/12,02:03:03,10,09,1, 11.9,1,1, -0.406, 10405.002, 444.382, 52848.023 25/01/12,02:03:03,11,09,1, 11.9,1,1, -0.406, 10405.026, 444.418, 52848.019 25/01/12,02:03:03,12,09,1, 11.9,1,1, -0.406, 10405.031, 444.392, 52848.039 25/01/12,02:03:03,13,09,1, 11.9,1,1, -0.406, 10405.008, 444.404, 52848.090 25/01/12,02:03:03,14,09,1, 11.9,1,1, -0.406, 10405.018, 444.382, 52848.030 25/01/12,02:03:03,15,09,1, 11.9,1,1, -0.406, 10405.026, 444.394, 52848.051 25/01/12,02:03:03,16,09,1, 11.9,1,1, -0.406, 10405.007, 444.378, 52848.026 25/01/12,02:03:03,17,09,1, 11.9,1,1, -0.406, 10405.040, 444.388, 52848.045 25/01/12,02:03:03,18,09,1, 11.9,1,1, -0.406, 10405.047, 444.389, 52848.014 25/01/12,02:03:03,19,09,1, 11.9,1,1, -0.406, 10405.049, 444.377, 52848.021 25/01/12,02:03:04,00,09,1, 11.9,1,1, -0.406, 10405.045, 444.377, 52848.021 25/01/12,02:03:04,01,09,1, 11.9,1,1, -0.406, 10405.073, 444.375, 52848.051 25/01/12,02:03:04,02,09,1, 11.9,1,1, -0.406, 10405.082, 444.348, 52847.910 25/01/12,02:03:04,03,09,1, 11.9,1,1, -0.406, 10405.047, 444.385, 52848.012 25/01/12,02:03:04,04,09,1, 11.9,1,1, -0.406, 10405.071, 444.415, 52848.114 25/01/12,02:03:04,05,09,1, 11.9,1,1, -0.406, 10405.052, 444.386, 52848.084 25/01/12,02:03:04,06,09,1, 11.9,1,1, -0.406, 10405.083, 444.389, 52848.068 25/01/12,02:03:04,07,09,1, 11.9,1,1, -0.406, 10405.098, 444.408, 52848.079 25/01/12,02:03:04,08,09,1, 11.9,1,1, -0.406, 10405.106, 444.392, 52847.996 25/01/12,02:03:04,09,09,1, 11.9,1,1, -0.406, 10405.139, 444.369, 52848.000 25/01/12,02:03:04,10,09,1, 11.9,1,1, -0.406, 10405.111, 444.400, 52848.076 25/01/12,02:03:04,11,09,1, 11.9,1,1, -0.406, 10405.133, 444.399, 52848.059 25/01/12,02:03:04,12,09,1, 11.9,1,1, -0.406, 10405.123, 444.409, 52848.102 25/01/12,02:03:04,13,09,1, 11.9,1,1, -0.406, 10405.122, 444.413, 52848.168 25/01/12,02:03:04,14,09,1, 11.9,1,1, -0.406, 10405.138, 444.389, 52848.139 25/01/12,02:03:04,15,09,1, 11.9,1,1, -0.406, 10405.141, 444.384, 52848.078 25/01/12,02:03:04,16,09,1, 11.9,1,1, -0.406, 10405.143, 444.415, 52848.083 25/01/12,02:03:04,17,09,1, 11.9,1,1, -0.406, 10405.162, 444.403, 52848.005 25/01/12,02:03:04,18,09,1, 11.9,1,1, -0.406, 10405.163, 444.390, 52847.991 25/01/12,02:03:04,19,09,1, 11.9,1,1, -0.406, 10405.149, 444.408, 52848.120 25/01/12,02:03:05,00,09,1, 11.9,1,1, -0.404, 10405.145, 444.408, 52848.120 25/01/12,02:03:05,01,09,1, 11.9,1,1, -0.404, 10405.179, 444.394, 52848.094 25/01/12,02:03:05,02,09,1, 11.9,1,1, -0.404, 10405.172, 444.399, 52848.089 25/01/12,02:03:05,03,09,1, 11.9,1,1, -0.404, 10405.168, 444.411, 52848.060 25/01/12,02:03:05,04,09,1, 11.9,1,1, -0.404, 10405.166, 444.378, 52848.095 25/01/12,02:03:05,05,09,1, 11.9,1,1, -0.404, 10405.198, 444.392, 52848.057 25/01/12,02:03:05,06,09,1, 11.9,1,1, -0.404, 10405.191, 444.405, 52848.134 25/01/12,02:03:05,07,09,1, 11.9,1,1, -0.404, 10405.207, 444.403, 52848.041 25/01/12,02:03:05,08,09,1, 11.9,1,1, -0.404, 10405.199, 444.390, 52848.062 25/01/12,02:03:05,09,09,1, 11.9,1,1, -0.404, 10405.206, 444.397, 52848.060 25/01/12,02:03:05,10,09,1, 11.9,1,1, -0.404, 10405.205, 444.378, 52848.064 25/01/12,02:03:05,11,09,1, 11.9,1,1, -0.404, 10405.250, 444.392, 52848.190 25/01/12,02:03:05,12,09,1, 11.9,1,1, -0.404, 10405.176, 444.428, 52848.100 25/01/12,02:03:05,13,09,1, 11.9,1,1, -0.404, 10405.235, 444.400, 52848.057 25/01/12,02:03:05,14,09,1, 11.9,1,1, -0.404, 10405.242, 444.390, 52848.073 25/01/12,02:03:05,15,09,1, 11.9,1,1, -0.404, 10405.219, 444.374, 52848.089 25/01/12,02:03:05,16,09,1, 11.9,1,1, -0.404, 10405.248, 444.373, 52847.940 25/01/12,02:03:05,17,09,1, 11.9,1,1, -0.404, 10405.257, 444.354, 52848.023 25/01/12,02:03:05,18,09,1, 11.9,1,1, -0.404, 10405.255, 444.381, 52848.110 25/01/12,02:03:05,19,09,1, 11.9,1,1, -0.404, 10405.256, 444.363, 52848.110 25/01/12,02:03:06,00,09,1, 11.9,1,1, -0.407, 10405.253, 444.363, 52848.110 25/01/12,02:03:06,01,09,1, 11.9,1,1, -0.407, 10405.266, 444.369, 52848.130 25/01/12,02:03:06,02,09,1, 11.9,1,1, -0.407, 10405.302, 444.365, 52848.088 25/01/12,02:03:06,03,09,1, 11.9,1,1, -0.407, 10405.282, 444.361, 52848.004 25/01/12,02:03:06,04,09,1, 11.9,1,1, -0.407, 10405.289, 444.384, 52847.999 25/01/12,02:03:06,05,09,1, 11.9,1,1, -0.407, 10405.290, 444.373, 52848.021 25/01/12,02:03:06,06,09,1, 11.9,1,1, -0.407, 10405.285, 444.355, 52848.028 25/01/12,02:03:06,07,09,1, 11.9,1,1, -0.407, 10405.303, 444.380, 52848.072 25/01/12,02:03:06,08,09,1, 11.9,1,1, -0.407, 10405.301, 444.395, 52848.099 25/01/12,02:03:06,09,09,1, 11.9,1,1, -0.407, 10405.309, 444.382, 52848.099 25/01/12,02:03:06,10,09,1, 11.9,1,1, -0.407, 10405.301, 444.391, 52848.107 25/01/12,02:03:06,11,09,1, 11.9,1,1, -0.407, 10405.324, 444.368, 52848.039 25/01/12,02:03:06,12,09,1, 11.9,1,1, -0.407, 10405.336, 444.336, 52848.060 25/01/12,02:03:06,13,09,1, 11.9,1,1, -0.407, 10405.355, 444.343, 52848.080 25/01/12,02:03:06,14,09,1, 11.9,1,1, -0.407, 10405.332, 444.354, 52848.025 25/01/12,02:03:06,15,09,1, 11.9,1,1, -0.407, 10405.363, 444.367, 52848.064 25/01/12,02:03:06,16,09,1, 11.9,1,1, -0.407, 10405.345, 444.354, 52848.054 25/01/12,02:03:06,17,09,1, 11.9,1,1, -0.407, 10405.357, 444.334, 52848.054 25/01/12,02:03:06,18,09,1, 11.9,1,1, -0.407, 10405.354, 444.362, 52848.081 25/01/12,02:03:06,19,09,1, 11.9,1,1, -0.407, 10405.384, 444.348, 52848.083 25/01/12,02:03:07,00,09,1, 11.9,1,1, -0.406, 10405.378, 444.348, 52848.083 25/01/12,02:03:07,01,09,1, 11.9,1,1, -0.406, 10405.393, 444.361, 52848.088 25/01/12,02:03:07,02,09,1, 11.9,1,1, -0.406, 10405.407, 444.371, 52848.051 25/01/12,02:03:07,03,09,1, 11.9,1,1, -0.406, 10405.399, 444.344, 52848.029 25/01/12,02:03:07,04,09,1, 11.9,1,1, -0.406, 10405.402, 444.330, 52848.063 25/01/12,02:03:07,05,09,1, 11.9,1,1, -0.406, 10405.418, 444.347, 52848.101 25/01/12,02:03:07,06,09,1, 11.9,1,1, -0.406, 10405.417, 444.341, 52848.113 25/01/12,02:03:07,07,09,1, 11.9,1,1, -0.406, 10405.395, 444.331, 52848.080 25/01/12,02:03:07,08,09,1, 11.9,1,1, -0.406, 10405.415, 444.340, 52848.059 25/01/12,02:03:07,09,09,1, 11.9,1,1, -0.406, 10405.395, 444.342, 52848.036 25/01/12,02:03:07,10,09,1, 11.9,1,1, -0.406, 10405.418, 444.353, 52848.028 25/01/12,02:03:07,11,09,1, 11.9,1,1, -0.406, 10405.443, 444.353, 52848.013 25/01/12,02:03:07,12,09,1, 11.9,1,1, -0.406, 10405.442, 444.328, 52848.059 25/01/12,02:03:07,13,09,1, 11.9,1,1, -0.406, 10405.449, 444.343, 52848.044 25/01/12,02:03:07,14,09,1, 11.9,1,1, -0.406, 10405.458, 444.329, 52848.099 25/01/12,02:03:07,15,09,1, 11.9,1,1, -0.406, 10405.458, 444.321, 52848.083 25/01/12,02:03:07,16,09,1, 11.9,1,1, -0.406, 10405.459, 444.320, 52848.095 25/01/12,02:03:07,17,09,1, 11.9,1,1, -0.406, 10405.456, 444.335, 52848.088 25/01/12,02:03:07,18,09,1, 11.9,1,1, -0.406, 10405.475, 444.321, 52848.066 25/01/12,02:03:07,19,09,1, 11.9,1,1, -0.406, 10405.476, 444.342, 52848.033 25/01/12,02:03:08,00,09,1, 11.9,1,1, -0.404, 10405.470, 444.342, 52848.033 25/01/12,02:03:08,01,09,1, 11.9,1,1, -0.404, 10405.465, 444.341, 52847.972 25/01/12,02:03:08,02,09,1, 11.9,1,1, -0.404, 10405.472, 444.337, 52847.982 25/01/12,02:03:08,03,09,1, 11.9,1,1, -0.404, 10405.487, 444.338, 52848.010 25/01/12,02:03:08,04,09,1, 11.9,1,1, -0.404, 10405.465, 444.321, 52848.026 25/01/12,02:03:08,05,09,1, 11.9,1,1, -0.404, 10405.484, 444.335, 52848.106 25/01/12,02:03:08,06,09,1, 11.9,1,1, -0.404, 10405.487, 444.337, 52848.084 25/01/12,02:03:08,07,09,1, 11.9,1,1, -0.404, 10405.487, 444.326, 52848.089 25/01/12,02:03:08,08,09,1, 11.9,1,1, -0.404, 10405.510, 444.325, 52848.039 25/01/12,02:03:08,09,09,1, 11.9,1,1, -0.404, 10405.510, 444.307, 52848.006 25/01/12,02:03:08,10,09,1, 11.9,1,1, -0.404, 10405.509, 444.307, 52848.034 25/01/12,02:03:08,11,09,1, 11.9,1,1, -0.404, 10405.525, 444.304, 52848.048 25/01/12,02:03:08,12,09,1, 11.9,1,1, -0.404, 10405.524, 444.331, 52848.080 25/01/12,02:03:08,13,09,1, 11.9,1,1, -0.404, 10405.516, 444.308, 52848.095 25/01/12,02:03:08,14,09,1, 11.9,1,1, -0.404, 10405.532, 444.330, 52848.054 25/01/12,02:03:08,15,09,1, 11.9,1,1, -0.404, 10405.529, 444.322, 52848.051 25/01/12,02:03:08,16,09,1, 11.9,1,1, -0.404, 10405.560, 444.297, 52848.000 25/01/12,02:03:08,17,09,1, 11.9,1,1, -0.404, 10405.539, 444.301, 52847.989 25/01/12,02:03:08,18,09,1, 11.9,1,1, -0.404, 10405.528, 444.324, 52848.019 25/01/12,02:03:08,19,09,1, 11.9,1,1, -0.404, 10405.544, 444.309, 52848.032 25/01/12,02:03:09,00,09,1, 11.9,1,1, -0.407, 10405.537, 444.309, 52848.032 25/01/12,02:03:09,01,09,1, 11.9,1,1, -0.407, 10405.569, 444.313, 52848.035 25/01/12,02:03:09,02,09,1, 11.9,1,1, -0.407, 10405.579, 444.301, 52848.096 25/01/12,02:03:09,03,09,1, 11.9,1,1, -0.407, 10405.561, 444.324, 52848.070 25/01/12,02:03:09,04,09,1, 11.9,1,1, -0.407, 10405.585, 444.323, 52848.018 25/01/12,02:03:09,05,09,1, 11.9,1,1, -0.407, 10405.603, 444.339, 52847.990 25/01/12,02:03:09,06,09,1, 11.9,1,1, -0.407, 10405.600, 444.297, 52848.006 25/01/12,02:03:09,07,09,1, 11.9,1,1, -0.407, 10405.593, 444.310, 52848.036 25/01/12,02:03:09,08,09,1, 11.9,1,1, -0.407, 10405.610, 444.295, 52847.976 25/01/12,02:03:09,09,09,1, 11.9,1,1, -0.407, 10405.624, 444.299, 52847.983 25/01/12,02:03:09,10,09,1, 11.9,1,1, -0.407, 10405.619, 444.278, 52847.995 25/01/12,02:03:09,11,09,1, 11.9,1,1, -0.407, 10405.613, 444.302, 52848.061 25/01/12,02:03:09,12,09,1, 11.9,1,1, -0.407, 10405.619, 444.305, 52848.025 25/01/12,02:03:09,13,09,1, 11.9,1,1, -0.407, 10405.629, 444.314, 52848.056 25/01/12,02:03:09,14,09,1, 11.9,1,1, -0.407, 10405.634, 444.293, 52848.056 25/01/12,02:03:09,15,09,1, 11.9,1,1, -0.407, 10405.626, 444.274, 52848.001 25/01/12,02:03:09,16,09,1, 11.9,1,1, -0.407, 10405.645, 444.291, 52847.983 25/01/12,02:03:09,17,09,1, 11.9,1,1, -0.407, 10405.636, 444.289, 52847.956 25/01/12,02:03:09,18,09,1, 11.9,1,1, -0.407, 10405.637, 444.303, 52847.986 25/01/12,02:03:09,19,09,1, 11.9,1,1, -0.407, 10405.651, 444.308, 52848.001 25/01/12,02:03:10,00,09,1, 11.9,1,1, -0.408, 10405.645, 444.308, 52848.001 25/01/12,02:03:10,01,09,1, 11.9,1,1, -0.408, 10405.617, 444.302, 52847.995 25/01/12,02:03:10,02,09,1, 11.9,1,1, -0.408, 10405.639, 444.280, 52848.038 25/01/12,02:03:10,03,09,1, 11.9,1,1, -0.408, 10405.657, 444.266, 52847.958 25/01/12,02:03:10,04,09,1, 11.9,1,1, -0.408, 10405.660, 444.274, 52847.905 25/01/12,02:03:10,05,09,1, 11.9,1,1, -0.408, 10405.668, 444.276, 52847.960 25/01/12,02:03:10,06,09,1, 11.9,1,1, -0.408, 10405.666, 444.254, 52847.954 25/01/12,02:03:10,07,09,1, 11.9,1,1, -0.408, 10405.659, 444.237, 52847.935 25/01/12,02:03:10,08,09,1, 11.9,1,1, -0.408, 10405.670, 444.263, 52848.015 25/01/12,02:03:10,09,09,1, 11.9,1,1, -0.408, 10405.683, 444.254, 52847.938 25/01/12,02:03:10,10,09,1, 11.9,1,1, -0.408, 10405.675, 444.258, 52847.974 25/01/12,02:03:10,11,09,1, 11.9,1,1, -0.408, 10405.705, 444.252, 52847.899 25/01/12,02:03:10,12,09,1, 11.9,1,1, -0.408, 10405.681, 444.262, 52847.947 25/01/12,02:03:10,13,09,1, 11.9,1,1, -0.408, 10405.665, 444.254, 52847.888 25/01/12,02:03:10,14,09,1, 11.9,1,1, -0.408, 10405.717, 444.265, 52847.942 25/01/12,02:03:10,15,09,1, 11.9,1,1, -0.408, 10405.682, 444.276, 52847.869 25/01/12,02:03:10,16,09,1, 11.9,1,1, -0.408, 10405.697, 444.266, 52847.947 25/01/12,02:03:10,17,09,1, 11.9,1,1, -0.408, 10405.700, 444.282, 52847.910 25/01/12,02:03:10,18,09,1, 11.9,1,1, -0.408, 10405.726, 444.249, 52847.932 25/01/12,02:03:10,19,09,1, 11.9,1,1, -0.408, 10405.712, 444.270, 52847.953 25/01/12,02:03:11,00,09,1, 11.8,1,1, -0.407, 10405.704, 444.270, 52847.953 25/01/12,02:03:11,01,09,1, 11.8,1,1, -0.407, 10405.722, 444.253, 52847.970 25/01/12,02:03:11,02,09,1, 11.8,1,1, -0.407, 10405.741, 444.272, 52847.869 25/01/12,02:03:11,03,09,1, 11.8,1,1, -0.407, 10405.735, 444.260, 52847.838 25/01/12,02:03:11,04,09,1, 11.8,1,1, -0.407, 10405.723, 444.256, 52847.878 25/01/12,02:03:11,05,09,1, 11.8,1,1, -0.407, 10405.759, 444.278, 52847.871 25/01/12,02:03:11,06,09,1, 11.8,1,1, -0.407, 10405.734, 444.274, 52847.903 25/01/12,02:03:11,07,09,1, 11.8,1,1, -0.407, 10405.743, 444.255, 52847.955 25/01/12,02:03:11,08,09,1, 11.8,1,1, -0.407, 10405.755, 444.287, 52847.975 25/01/12,02:03:11,09,09,1, 11.8,1,1, -0.407, 10405.730, 444.288, 52847.946 25/01/12,02:03:11,10,09,1, 11.8,1,1, -0.407, 10405.772, 444.268, 52847.873 25/01/12,02:03:11,11,09,1, 11.8,1,1, -0.407, 10405.757, 444.276, 52847.888 25/01/12,02:03:11,12,09,1, 11.8,1,1, -0.407, 10405.771, 444.278, 52847.915 25/01/12,02:03:11,13,09,1, 11.8,1,1, -0.407, 10405.779, 444.284, 52847.923 25/01/12,02:03:11,14,09,1, 11.8,1,1, -0.407, 10405.802, 444.269, 52847.954 25/01/12,02:03:11,15,09,1, 11.8,1,1, -0.407, 10405.802, 444.262, 52847.998 25/01/12,02:03:11,16,09,1, 11.8,1,1, -0.407, 10405.783, 444.289, 52847.956 25/01/12,02:03:11,17,09,1, 11.8,1,1, -0.407, 10405.793, 444.293, 52847.915 25/01/12,02:03:11,18,09,1, 11.8,1,1, -0.407, 10405.796, 444.280, 52847.954 25/01/12,02:03:11,19,09,1, 11.8,1,1, -0.407, 10405.766, 444.291, 52847.980 25/01/12,02:03:12,00,09,1, 12.0,1,1, -0.406, 10405.762, 444.291, 52847.980 25/01/12,02:03:12,01,09,1, 12.0,1,1, -0.406, 10405.819, 444.268, 52847.924 25/01/12,02:03:12,02,09,1, 12.0,1,1, -0.406, 10405.840, 444.273, 52847.930 25/01/12,02:03:12,03,09,1, 12.0,1,1, -0.406, 10405.805, 444.276, 52847.966 25/01/12,02:03:12,04,09,1, 12.0,1,1, -0.406, 10405.832, 444.249, 52847.944 25/01/12,02:03:12,05,09,1, 12.0,1,1, -0.406, 10405.823, 444.246, 52847.980 25/01/12,02:03:12,06,09,1, 12.0,1,1, -0.406, 10405.814, 444.292, 52847.917 25/01/12,02:03:12,07,09,1, 12.0,1,1, -0.406, 10405.830, 444.267, 52847.915 25/01/12,02:03:12,08,09,1, 12.0,1,1, -0.406, 10405.851, 444.233, 52847.910 25/01/12,02:03:12,09,09,1, 12.0,1,1, -0.406, 10405.847, 444.262, 52847.821 25/01/12,02:03:12,10,09,1, 12.0,1,1, -0.406, 10405.836, 444.263, 52847.834 25/01/12,02:03:12,11,09,1, 12.0,1,1, -0.406, 10405.846, 444.262, 52847.858 25/01/12,02:03:12,12,09,1, 12.0,1,1, -0.406, 10405.841, 444.248, 52847.841 25/01/12,02:03:12,13,09,1, 12.0,1,1, -0.406, 10405.847, 444.241, 52847.880 25/01/12,02:03:12,14,09,1, 12.0,1,1, -0.406, 10405.844, 444.257, 52847.991 25/01/12,02:03:12,15,09,1, 12.0,1,1, -0.406, 10405.854, 444.245, 52847.904 25/01/12,02:03:12,16,09,1, 12.0,1,1, -0.406, 10405.862, 444.272, 52847.915 25/01/12,02:03:12,17,09,1, 12.0,1,1, -0.406, 10405.852, 444.255, 52847.809 25/01/12,02:03:12,18,09,1, 12.0,1,1, -0.406, 10405.848, 444.272, 52847.838 25/01/12,02:03:12,19,09,1, 12.0,1,1, -0.406, 10405.843, 444.251, 52847.887 25/01/12,02:03:13,00,09,1, 11.9,1,1, -0.406, 10405.837, 444.251, 52847.887 25/01/12,02:03:13,01,09,1, 11.9,1,1, -0.406, 10405.865, 444.264, 52847.862 25/01/12,02:03:13,02,09,1, 11.9,1,1, -0.406, 10405.866, 444.267, 52847.907 25/01/12,02:03:13,03,09,1, 11.9,1,1, -0.406, 10405.839, 444.266, 52847.886 25/01/12,02:03:13,04,09,1, 11.9,1,1, -0.406, 10405.866, 444.245, 52847.851 25/01/12,02:03:13,05,09,1, 11.9,1,1, -0.406, 10405.869, 444.261, 52847.849 25/01/12,02:03:13,06,09,1, 11.9,1,1, -0.406, 10405.881, 444.278, 52847.882 25/01/12,02:03:13,07,09,1, 11.9,1,1, -0.406, 10405.883, 444.276, 52847.875 25/01/12,02:03:13,08,09,1, 11.9,1,1, -0.406, 10405.859, 444.256, 52847.815 25/01/12,02:03:13,09,09,1, 11.9,1,1, -0.406, 10405.874, 444.284, 52847.900 25/01/12,02:03:13,10,09,1, 11.9,1,1, -0.406, 10405.873, 444.278, 52847.869 25/01/12,02:03:13,11,09,1, 11.9,1,1, -0.406, 10405.874, 444.255, 52847.846 25/01/12,02:03:13,12,09,1, 11.9,1,1, -0.406, 10405.886, 444.266, 52847.889 25/01/12,02:03:13,13,09,1, 11.9,1,1, -0.406, 10405.902, 444.271, 52847.901 25/01/12,02:03:13,14,09,1, 11.9,1,1, -0.406, 10405.903, 444.266, 52847.863 25/01/12,02:03:13,15,09,1, 11.9,1,1, -0.406, 10405.918, 444.255, 52847.800 25/01/12,02:03:13,16,09,1, 11.9,1,1, -0.406, 10405.919, 444.249, 52847.773 25/01/12,02:03:13,17,09,1, 11.9,1,1, -0.406, 10405.929, 444.268, 52847.802 25/01/12,02:03:13,18,09,1, 11.9,1,1, -0.406, 10405.924, 444.289, 52847.841 25/01/12,02:03:13,19,09,1, 11.9,1,1, -0.406, 10405.932, 444.261, 52847.869 25/01/12,02:03:14,00,09,1, 11.9,1,1, -0.406, 10405.929, 444.261, 52847.869 25/01/12,02:03:14,01,09,1, 11.9,1,1, -0.406, 10405.923, 444.275, 52847.914 25/01/12,02:03:14,02,09,1, 11.9,1,1, -0.406, 10405.908, 444.261, 52847.896 25/01/12,02:03:14,03,09,1, 11.9,1,1, -0.406, 10405.913, 444.260, 52847.844 25/01/12,02:03:14,04,09,1, 11.9,1,1, -0.406, 10405.918, 444.272, 52847.843 25/01/12,02:03:14,05,09,1, 11.9,1,1, -0.406, 10405.935, 444.234, 52847.726 25/01/12,02:03:14,06,09,1, 11.9,1,1, -0.406, 10405.920, 444.262, 52847.818 25/01/12,02:03:14,07,09,1, 11.9,1,1, -0.406, 10405.917, 444.263, 52847.724 25/01/12,02:03:14,08,09,1, 11.9,1,1, -0.406, 10405.920, 444.253, 52847.804 25/01/12,02:03:14,09,09,1, 11.9,1,1, -0.406, 10405.921, 444.263, 52847.817 25/01/12,02:03:14,10,09,1, 11.9,1,1, -0.406, 10405.943, 444.265, 52847.831 25/01/12,02:03:14,11,09,1, 11.9,1,1, -0.406, 10405.950, 444.272, 52847.802 25/01/12,02:03:14,12,09,1, 11.9,1,1, -0.406, 10405.929, 444.272, 52847.827 25/01/12,02:03:14,13,09,1, 11.9,1,1, -0.406, 10405.943, 444.281, 52847.797 25/01/12,02:03:14,14,09,1, 11.9,1,1, -0.406, 10405.952, 444.272, 52847.806 25/01/12,02:03:14,15,09,1, 11.9,1,1, -0.406, 10405.951, 444.278, 52847.809 25/01/12,02:03:14,16,09,1, 11.9,1,1, -0.406, 10405.968, 444.285, 52847.791 25/01/12,02:03:14,17,09,1, 11.9,1,1, -0.406, 10405.970, 444.287, 52847.817 25/01/12,02:03:14,18,09,1, 11.9,1,1, -0.406, 10405.949, 444.275, 52847.849 25/01/12,02:03:14,19,09,1, 11.9,1,1, -0.406, 10405.958, 444.285, 52847.899 25/01/12,02:03:15,00,08,1, 11.9,1,1, -0.404, 10405.954, 444.285, 52847.899 25/01/12,02:03:15,01,08,1, 11.9,1,1, -0.404, 10405.953, 444.284, 52847.852 25/01/12,02:03:15,02,08,1, 11.9,1,1, -0.404, 10405.950, 444.276, 52847.788 25/01/12,02:03:15,03,08,1, 11.9,1,1, -0.404, 10405.966, 444.267, 52847.804 25/01/12,02:03:15,04,08,1, 11.9,1,1, -0.404, 10405.985, 444.306, 52847.783 25/01/12,02:03:15,05,08,1, 11.9,1,1, -0.404, 10405.974, 444.291, 52847.776 25/01/12,02:03:15,06,08,1, 11.9,1,1, -0.404, 10405.967, 444.303, 52847.850 25/01/12,02:03:15,07,08,1, 11.9,1,1, -0.404, 10405.977, 444.306, 52847.849 25/01/12,02:03:15,08,08,1, 11.9,1,1, -0.404, 10405.972, 444.305, 52847.866 25/01/12,02:03:15,09,08,1, 11.9,1,1, -0.404, 10405.973, 444.298, 52847.809 25/01/12,02:03:15,10,08,1, 11.9,1,1, -0.404, 10405.968, 444.288, 52847.744 25/01/12,02:03:15,11,08,1, 11.9,1,1, -0.404, 10405.965, 444.286, 52847.777 25/01/12,02:03:15,12,08,1, 11.9,1,1, -0.404, 10405.984, 444.272, 52847.738 25/01/12,02:03:15,13,08,1, 11.9,1,1, -0.404, 10405.977, 444.285, 52847.838 25/01/12,02:03:15,14,08,1, 11.9,1,1, -0.404, 10406.002, 444.285, 52847.809 25/01/12,02:03:15,15,08,1, 11.9,1,1, -0.404, 10406.001, 444.282, 52847.859 25/01/12,02:03:15,16,08,1, 11.9,1,1, -0.404, 10405.980, 444.263, 52847.895 25/01/12,02:03:15,17,08,1, 11.9,1,1, -0.404, 10405.990, 444.288, 52847.872 25/01/12,02:03:15,18,08,1, 11.9,1,1, -0.404, 10406.005, 444.277, 52847.825 25/01/12,02:03:15,19,08,1, 11.9,1,1, -0.404, 10406.024, 444.268, 52847.857 25/01/12,02:03:16,00,08,1, 11.9,1,1, -0.407, 10406.021, 444.268, 52847.857 25/01/12,02:03:16,01,08,1, 11.9,1,1, -0.407, 10405.998, 444.256, 52847.786 25/01/12,02:03:16,02,08,1, 11.9,1,1, -0.407, 10406.015, 444.281, 52847.773 25/01/12,02:03:16,03,08,1, 11.9,1,1, -0.407, 10406.005, 444.272, 52847.798 25/01/12,02:03:16,04,08,1, 11.9,1,1, -0.407, 10406.001, 444.258, 52847.819 25/01/12,02:03:16,05,08,1, 11.9,1,1, -0.407, 10406.013, 444.271, 52847.792 25/01/12,02:03:16,06,08,1, 11.9,1,1, -0.407, 10406.024, 444.253, 52847.848 25/01/12,02:03:16,07,08,1, 11.9,1,1, -0.407, 10406.014, 444.246, 52847.854 25/01/12,02:03:16,08,08,1, 11.9,1,1, -0.407, 10406.005, 444.280, 52847.797 25/01/12,02:03:16,09,08,1, 11.9,1,1, -0.407, 10406.010, 444.249, 52847.795 25/01/12,02:03:16,10,08,1, 11.9,1,1, -0.407, 10406.012, 444.255, 52847.801 25/01/12,02:03:16,11,08,1, 11.9,1,1, -0.407, 10406.015, 444.255, 52847.764 25/01/12,02:03:16,12,08,1, 11.9,1,1, -0.407, 10406.045, 444.248, 52847.852 25/01/12,02:03:16,13,08,1, 11.9,1,1, -0.407, 10406.016, 444.277, 52847.849 25/01/12,02:03:16,14,08,1, 11.9,1,1, -0.407, 10406.019, 444.257, 52847.847 25/01/12,02:03:16,15,08,1, 11.9,1,1, -0.407, 10406.015, 444.275, 52847.818 25/01/12,02:03:16,16,08,1, 11.9,1,1, -0.407, 10406.009, 444.272, 52847.783 25/01/12,02:03:16,17,08,1, 11.9,1,1, -0.407, 10406.019, 444.264, 52847.745 25/01/12,02:03:16,18,08,1, 11.9,1,1, -0.407, 10406.023, 444.252, 52847.762 25/01/12,02:03:16,19,08,1, 11.9,1,1, -0.407, 10406.026, 444.254, 52847.754 25/01/12,02:03:17,00,08,1, 11.9,1,1, -0.406, 10406.021, 444.254, 52847.754 25/01/12,02:03:17,01,08,1, 11.9,1,1, -0.406, 10406.036, 444.254, 52847.819 25/01/12,02:03:17,02,08,1, 11.9,1,1, -0.406, 10406.010, 444.276, 52847.878 25/01/12,02:03:17,03,08,1, 11.9,1,1, -0.406, 10406.047, 444.266, 52847.838 25/01/12,02:03:17,04,08,1, 11.9,1,1, -0.406, 10406.039, 444.253, 52847.827 25/01/12,02:03:17,05,08,1, 11.9,1,1, -0.406, 10406.023, 444.246, 52847.832 25/01/12,02:03:17,06,08,1, 11.9,1,1, -0.406, 10406.051, 444.261, 52847.824 25/01/12,02:03:17,07,08,1, 11.9,1,1, -0.406, 10406.022, 444.274, 52847.779 25/01/12,02:03:17,08,08,1, 11.9,1,1, -0.406, 10406.026, 444.271, 52847.782 25/01/12,02:03:17,09,08,1, 11.9,1,1, -0.406, 10406.054, 444.289, 52847.762 25/01/12,02:03:17,10,08,1, 11.9,1,1, -0.406, 10406.051, 444.265, 52847.757 25/01/12,02:03:17,11,08,1, 11.9,1,1, -0.406, 10406.032, 444.280, 52847.770 25/01/12,02:03:17,12,08,1, 11.9,1,1, -0.406, 10406.049, 444.285, 52847.811 25/01/12,02:03:17,13,08,1, 11.9,1,1, -0.406, 10406.044, 444.287, 52847.845 25/01/12,02:03:17,14,08,1, 11.9,1,1, -0.406, 10406.037, 444.264, 52847.858 25/01/12,02:03:17,15,08,1, 11.9,1,1, -0.406, 10406.027, 444.283, 52847.840 25/01/12,02:03:17,16,08,1, 11.9,1,1, -0.406, 10406.042, 444.286, 52847.798 25/01/12,02:03:17,17,08,1, 11.9,1,1, -0.406, 10406.054, 444.265, 52847.763 25/01/12,02:03:17,18,08,1, 11.9,1,1, -0.406, 10406.052, 444.262, 52847.770 25/01/12,02:03:17,19,08,1, 11.9,1,1, -0.406, 10406.051, 444.273, 52847.749 25/01/12,02:03:18,00,09,1, 12.0,1,1, -0.406, 10406.046, 444.273, 52847.749 25/01/12,02:03:18,01,09,1, 12.0,1,1, -0.406, 10406.033, 444.292, 52847.855 25/01/12,02:03:18,02,09,1, 12.0,1,1, -0.406, 10406.050, 444.290, 52847.845 25/01/12,02:03:18,03,09,1, 12.0,1,1, -0.406, 10406.040, 444.274, 52847.812 25/01/12,02:03:18,04,09,1, 12.0,1,1, -0.406, 10406.041, 444.286, 52847.805 25/01/12,02:03:18,05,09,1, 12.0,1,1, -0.406, 10406.066, 444.290, 52847.768 25/01/12,02:03:18,06,09,1, 12.0,1,1, -0.406, 10406.068, 444.282, 52847.755 25/01/12,02:03:18,07,09,1, 12.0,1,1, -0.406, 10406.030, 444.267, 52847.783 25/01/12,02:03:18,08,09,1, 12.0,1,1, -0.406, 10406.056, 444.290, 52847.842 25/01/12,02:03:18,09,09,1, 12.0,1,1, -0.406, 10406.048, 444.313, 52847.820 25/01/12,02:03:18,10,09,1, 12.0,1,1, -0.406, 10406.048, 444.277, 52847.833 25/01/12,02:03:18,11,09,1, 12.0,1,1, -0.406, 10406.041, 444.259, 52847.807 25/01/12,02:03:18,12,09,1, 12.0,1,1, -0.406, 10406.022, 444.263, 52847.809 25/01/12,02:03:18,13,09,1, 12.0,1,1, -0.406, 10406.041, 444.282, 52847.780 25/01/12,02:03:18,14,09,1, 12.0,1,1, -0.406, 10406.043, 444.287, 52847.794 25/01/12,02:03:18,15,09,1, 12.0,1,1, -0.406, 10406.073, 444.258, 52847.799 25/01/12,02:03:18,16,09,1, 12.0,1,1, -0.406, 10406.046, 444.264, 52847.794 25/01/12,02:03:18,17,09,1, 12.0,1,1, -0.406, 10406.016, 444.252, 52847.742 25/01/12,02:03:18,18,09,1, 12.0,1,1, -0.406, 10406.001, 444.274, 52847.798 25/01/12,02:03:18,19,09,1, 12.0,1,1, -0.406, 10406.018, 444.257, 52847.870 25/01/12,02:03:19,00,09,1, 11.9,1,1, -0.404, 10406.013, 444.257, 52847.870 25/01/12,02:03:19,01,09,1, 11.9,1,1, -0.404, 10406.006, 444.250, 52847.849 25/01/12,02:03:19,02,09,1, 11.9,1,1, -0.404, 10406.023, 444.255, 52847.797 25/01/12,02:03:19,03,09,1, 11.9,1,1, -0.404, 10406.018, 444.248, 52847.811 25/01/12,02:03:19,04,09,1, 11.9,1,1, -0.404, 10405.999, 444.259, 52847.752 25/01/12,02:03:19,05,09,1, 11.9,1,1, -0.404, 10405.997, 444.263, 52847.709 25/01/12,02:03:19,06,09,1, 11.9,1,1, -0.404, 10406.020, 444.256, 52847.783 25/01/12,02:03:19,07,09,1, 11.9,1,1, -0.404, 10406.015, 444.266, 52847.846 25/01/12,02:03:19,08,09,1, 11.9,1,1, -0.404, 10406.005, 444.258, 52847.849 25/01/12,02:03:19,09,09,1, 11.9,1,1, -0.404, 10406.000, 444.253, 52847.773 25/01/12,02:03:19,10,09,1, 11.9,1,1, -0.404, 10405.984, 444.280, 52847.799 25/01/12,02:03:19,11,09,1, 11.9,1,1, -0.404, 10405.996, 444.234, 52847.790 25/01/12,02:03:19,12,09,1, 11.9,1,1, -0.404, 10406.003, 444.246, 52847.751 25/01/12,02:03:19,13,09,1, 11.9,1,1, -0.404, 10406.008, 444.249, 52847.756 25/01/12,02:03:19,14,09,1, 11.9,1,1, -0.404, 10405.984, 444.245, 52847.770 25/01/12,02:03:19,15,09,1, 11.9,1,1, -0.404, 10405.990, 444.240, 52847.778 25/01/12,02:03:19,16,09,1, 11.9,1,1, -0.404, 10405.982, 444.262, 52847.752 25/01/12,02:03:19,17,09,1, 11.9,1,1, -0.404, 10405.994, 444.257, 52847.803 25/01/12,02:03:19,18,09,1, 11.9,1,1, -0.404, 10405.991, 444.239, 52847.808 25/01/12,02:03:19,19,09,1, 11.9,1,1, -0.404, 10406.004, 444.254, 52847.759 25/01/12,02:03:20,00,09,1, 11.9,1,1, -0.404, 10406.004, 444.254, 52847.759 25/01/12,02:03:20,01,09,1, 11.9,1,1, -0.404, 10405.972, 444.241, 52847.714 25/01/12,02:03:20,02,09,1, 11.9,1,1, -0.404, 10405.984, 444.238, 52847.769 25/01/12,02:03:20,03,09,1, 11.9,1,1, -0.404, 10405.993, 444.265, 52847.735 25/01/12,02:03:20,04,09,1, 11.9,1,1, -0.404, 10406.002, 444.261, 52847.772 25/01/12,02:03:20,05,09,1, 11.9,1,1, -0.404, 10405.972, 444.253, 52847.833 25/01/12,02:03:20,06,09,1, 11.9,1,1, -0.404, 10405.990, 444.261, 52847.818 25/01/12,02:03:20,07,09,1, 11.9,1,1, -0.404, 10405.984, 444.265, 52847.798 25/01/12,02:03:20,08,09,1, 11.9,1,1, -0.404, 10405.974, 444.255, 52847.755 25/01/12,02:03:20,09,09,1, 11.9,1,1, -0.404, 10405.962, 444.237, 52847.791 25/01/12,02:03:20,10,09,1, 11.9,1,1, -0.404, 10405.956, 444.250, 52847.698 25/01/12,02:03:20,11,09,1, 11.9,1,1, -0.404, 10405.969, 444.273, 52847.737 25/01/12,02:03:20,12,09,1, 11.9,1,1, -0.404, 10405.968, 444.240, 52847.719 25/01/12,02:03:20,13,09,1, 11.9,1,1, -0.404, 10405.974, 444.252, 52847.772 25/01/12,02:03:20,14,09,1, 11.9,1,1, -0.404, 10405.966, 444.258, 52847.833 25/01/12,02:03:20,15,09,1, 11.9,1,1, -0.404, 10405.947, 444.263, 52847.791 25/01/12,02:03:20,16,09,1, 11.9,1,1, -0.404, 10405.953, 444.257, 52847.824 25/01/12,02:03:20,17,09,1, 11.9,1,1, -0.404, 10405.932, 444.249, 52847.804 25/01/12,02:03:20,18,09,1, 11.9,1,1, -0.404, 10405.944, 444.260, 52847.772 25/01/12,02:03:20,19,09,1, 11.9,1,1, -0.404, 10405.952, 444.250, 52847.716 25/01/12,02:03:21,00,10,1, 11.9,1,1, -0.408, 10405.946, 444.250, 52847.716 25/01/12,02:03:21,01,10,1, 11.9,1,1, -0.408, 10405.943, 444.268, 52847.735 25/01/12,02:03:21,02,10,1, 11.9,1,1, -0.408, 10405.964, 444.243, 52847.776 25/01/12,02:03:21,03,10,1, 11.9,1,1, -0.408, 10405.963, 444.234, 52847.760 25/01/12,02:03:21,04,10,1, 11.9,1,1, -0.408, 10405.973, 444.262, 52847.749 25/01/12,02:03:21,05,10,1, 11.9,1,1, -0.408, 10405.924, 444.260, 52847.782 25/01/12,02:03:21,06,10,1, 11.9,1,1, -0.408, 10405.935, 444.264, 52847.773 25/01/12,02:03:21,07,10,1, 11.9,1,1, -0.408, 10405.962, 444.273, 52847.774 25/01/12,02:03:21,08,10,1, 11.9,1,1, -0.408, 10405.929, 444.260, 52847.735 25/01/12,02:03:21,09,10,1, 11.9,1,1, -0.408, 10405.948, 444.268, 52847.708 25/01/12,02:03:21,10,10,1, 11.9,1,1, -0.408, 10405.931, 444.243, 52847.737 25/01/12,02:03:21,11,10,1, 11.9,1,1, -0.408, 10405.938, 444.258, 52847.737 25/01/12,02:03:21,12,10,1, 11.9,1,1, -0.408, 10405.945, 444.262, 52847.813 25/01/12,02:03:21,13,10,1, 11.9,1,1, -0.408, 10405.925, 444.253, 52847.834 25/01/12,02:03:21,14,10,1, 11.9,1,1, -0.408, 10405.954, 444.248, 52847.805 25/01/12,02:03:21,15,10,1, 11.9,1,1, -0.408, 10405.926, 444.269, 52847.769 25/01/12,02:03:21,16,10,1, 11.9,1,1, -0.408, 10405.906, 444.260, 52847.754 25/01/12,02:03:21,17,10,1, 11.9,1,1, -0.408, 10405.919, 444.246, 52847.731 25/01/12,02:03:21,18,10,1, 11.9,1,1, -0.408, 10405.933, 444.263, 52847.731 25/01/12,02:03:21,19,10,1, 11.9,1,1, -0.408, 10405.937, 444.250, 52847.718 25/01/12,02:03:22,00,09,1, 11.9,1,1, -0.403, 10405.929, 444.250, 52847.718 25/01/12,02:03:22,01,09,1, 11.9,1,1, -0.403, 10405.917, 444.251, 52847.815 25/01/12,02:03:22,02,09,1, 11.9,1,1, -0.403, 10405.890, 444.264, 52847.818 25/01/12,02:03:22,03,09,1, 11.9,1,1, -0.403, 10405.918, 444.252, 52847.793 25/01/12,02:03:22,04,09,1, 11.9,1,1, -0.403, 10405.905, 444.230, 52847.799 25/01/12,02:03:22,05,09,1, 11.9,1,1, -0.403, 10405.921, 444.227, 52847.734 25/01/12,02:03:22,06,09,1, 11.9,1,1, -0.403, 10405.911, 444.250, 52847.742 25/01/12,02:03:22,07,09,1, 11.9,1,1, -0.403, 10405.901, 444.268, 52847.764 25/01/12,02:03:22,08,09,1, 11.9,1,1, -0.403, 10405.886, 444.238, 52847.700 25/01/12,02:03:22,09,09,1, 11.9,1,1, -0.403, 10405.910, 444.242, 52847.787 25/01/12,02:03:22,10,09,1, 11.9,1,1, -0.403, 10405.916, 444.240, 52847.698 25/01/12,02:03:22,11,09,1, 11.9,1,1, -0.403, 10405.897, 444.248, 52847.762 25/01/12,02:03:22,12,09,1, 11.9,1,1, -0.403, 10405.879, 444.220, 52847.806 25/01/12,02:03:22,13,09,1, 11.9,1,1, -0.403, 10405.866, 444.249, 52847.838 25/01/12,02:03:22,14,09,1, 11.9,1,1, -0.403, 10405.904, 444.266, 52847.838 25/01/12,02:03:22,15,09,1, 11.9,1,1, -0.403, 10405.883, 444.257, 52847.765 25/01/12,02:03:22,16,09,1, 11.9,1,1, -0.403, 10405.840, 444.246, 52847.730 25/01/12,02:03:22,17,09,1, 11.9,1,1, -0.403, 10405.894, 444.261, 52847.740 25/01/12,02:03:22,18,09,1, 11.9,1,1, -0.403, 10405.872, 444.274, 52847.816 25/01/12,02:03:22,19,09,1, 11.9,1,1, -0.403, 10405.855, 444.254, 52847.768 25/01/12,02:03:23,00,09,1, 11.9,1,1, -0.404, 10405.854, 444.254, 52847.768 25/01/12,02:03:23,01,09,1, 11.9,1,1, -0.404, 10405.874, 444.220, 52847.816 25/01/12,02:03:23,02,09,1, 11.9,1,1, -0.404, 10405.856, 444.228, 52847.822 25/01/12,02:03:23,03,09,1, 11.9,1,1, -0.404, 10405.871, 444.225, 52847.782 25/01/12,02:03:23,04,09,1, 11.9,1,1, -0.404, 10405.887, 444.227, 52847.754 25/01/12,02:03:23,05,09,1, 11.9,1,1, -0.404, 10405.850, 444.210, 52847.752 25/01/12,02:03:23,06,09,1, 11.9,1,1, -0.404, 10405.859, 444.221, 52847.801 25/01/12,02:03:23,07,09,1, 11.9,1,1, -0.404, 10405.842, 444.250, 52847.768 25/01/12,02:03:23,08,09,1, 11.9,1,1, -0.404, 10405.853, 444.244, 52847.793 25/01/12,02:03:23,09,09,1, 11.9,1,1, -0.404, 10405.833, 444.254, 52847.828 25/01/12,02:03:23,10,09,1, 11.9,1,1, -0.404, 10405.846, 444.264, 52847.786 25/01/12,02:03:23,11,09,1, 11.9,1,1, -0.404, 10405.842, 444.279, 52847.730 25/01/12,02:03:23,12,09,1, 11.9,1,1, -0.404, 10405.840, 444.252, 52847.702 25/01/12,02:03:23,13,09,1, 11.9,1,1, -0.404, 10405.822, 444.247, 52847.763 25/01/12,02:03:23,14,09,1, 11.9,1,1, -0.404, 10405.874, 444.256, 52847.740 25/01/12,02:03:23,15,09,1, 11.9,1,1, -0.404, 10405.853, 444.270, 52847.722 25/01/12,02:03:23,16,09,1, 11.9,1,1, -0.404, 10405.872, 444.261, 52847.745 25/01/12,02:03:23,17,09,1, 11.9,1,1, -0.404, 10405.867, 444.256, 52847.789 25/01/12,02:03:23,18,09,1, 11.9,1,1, -0.404, 10405.845, 444.269, 52847.823 25/01/12,02:03:23,19,09,1, 11.9,1,1, -0.404, 10405.839, 444.256, 52847.797 25/01/12,02:03:24,00,09,1, 11.9,1,1, -0.407, 10405.837, 444.256, 52847.797 25/01/12,02:03:24,01,09,1, 11.9,1,1, -0.407, 10405.825, 444.252, 52847.762 25/01/12,02:03:24,02,09,1, 11.9,1,1, -0.407, 10405.833, 444.233, 52847.736 25/01/12,02:03:24,03,09,1, 11.9,1,1, -0.407, 10405.830, 444.252, 52847.692 25/01/12,02:03:24,04,09,1, 11.9,1,1, -0.407, 10405.849, 444.240, 52847.730 25/01/12,02:03:24,05,09,1, 11.9,1,1, -0.407, 10405.832, 444.250, 52847.757 25/01/12,02:03:24,06,09,1, 11.9,1,1, -0.407, 10405.863, 444.263, 52847.775 25/01/12,02:03:24,07,09,1, 11.9,1,1, -0.407, 10405.849, 444.268, 52847.763 25/01/12,02:03:24,08,09,1, 11.9,1,1, -0.407, 10405.847, 444.275, 52847.835 25/01/12,02:03:24,09,09,1, 11.9,1,1, -0.407, 10405.832, 444.268, 52847.769 25/01/12,02:03:24,10,09,1, 11.9,1,1, -0.407, 10405.832, 444.274, 52847.761 25/01/12,02:03:24,11,09,1, 11.9,1,1, -0.407, 10405.829, 444.282, 52847.732 25/01/12,02:03:24,12,09,1, 11.9,1,1, -0.407, 10405.835, 444.268, 52847.770 25/01/12,02:03:24,13,09,1, 11.9,1,1, -0.407, 10405.852, 444.291, 52847.822 25/01/12,02:03:24,14,09,1, 11.9,1,1, -0.407, 10405.822, 444.294, 52847.823 25/01/12,02:03:24,15,09,1, 11.9,1,1, -0.407, 10405.826, 444.271, 52847.807 25/01/12,02:03:24,16,09,1, 11.9,1,1, -0.407, 10405.810, 444.288, 52847.805 25/01/12,02:03:24,17,09,1, 11.9,1,1, -0.407, 10405.828, 444.292, 52847.809 25/01/12,02:03:24,18,09,1, 11.9,1,1, -0.407, 10405.830, 444.291, 52847.736 25/01/12,02:03:24,19,09,1, 11.9,1,1, -0.407, 10405.803, 444.278, 52847.707 25/01/12,02:03:25,00,09,1, 12.0,1,1, -0.405, 10405.796, 444.278, 52847.707 25/01/12,02:03:25,01,09,1, 12.0,1,1, -0.405, 10405.811, 444.299, 52847.751 25/01/12,02:03:25,02,09,1, 12.0,1,1, -0.405, 10405.832, 444.280, 52847.804 25/01/12,02:03:25,03,09,1, 12.0,1,1, -0.405, 10405.832, 444.330, 52847.860 25/01/12,02:03:25,04,09,1, 12.0,1,1, -0.405, 10405.834, 444.330, 52847.842 25/01/12,02:03:25,05,09,1, 12.0,1,1, -0.405, 10405.802, 444.318, 52847.816 25/01/12,02:03:25,06,09,1, 12.0,1,1, -0.405, 10405.840, 444.324, 52847.840 25/01/12,02:03:25,07,09,1, 12.0,1,1, -0.405, 10405.818, 444.334, 52847.809 25/01/12,02:03:25,08,09,1, 12.0,1,1, -0.405, 10405.804, 444.308, 52847.784 25/01/12,02:03:25,09,09,1, 12.0,1,1, -0.405, 10405.819, 444.308, 52847.711 25/01/12,02:03:25,10,09,1, 12.0,1,1, -0.405, 10405.830, 444.313, 52847.804 25/01/12,02:03:25,11,09,1, 12.0,1,1, -0.405, 10405.816, 444.340, 52847.788 25/01/12,02:03:25,12,09,1, 12.0,1,1, -0.405, 10405.821, 444.339, 52847.819 25/01/12,02:03:25,13,09,1, 12.0,1,1, -0.405, 10405.838, 444.344, 52847.856 25/01/12,02:03:25,14,09,1, 12.0,1,1, -0.405, 10405.823, 444.358, 52847.866 25/01/12,02:03:25,15,09,1, 12.0,1,1, -0.405, 10405.809, 444.352, 52847.847 25/01/12,02:03:25,16,09,1, 12.0,1,1, -0.405, 10405.816, 444.355, 52847.845 25/01/12,02:03:25,17,09,1, 12.0,1,1, -0.405, 10405.838, 444.328, 52847.773 25/01/12,02:03:25,18,09,1, 12.0,1,1, -0.405, 10405.828, 444.333, 52847.765 25/01/12,02:03:25,19,09,1, 12.0,1,1, -0.405, 10405.829, 444.346, 52847.771 25/01/12,02:03:26,00,09,1, 11.9,1,1, -0.404, 10405.829, 444.346, 52847.771 25/01/12,02:03:26,01,09,1, 11.9,1,1, -0.404, 10405.846, 444.358, 52847.819 25/01/12,02:03:26,02,09,1, 11.9,1,1, -0.404, 10405.825, 444.354, 52847.842 25/01/12,02:03:26,03,09,1, 11.9,1,1, -0.404, 10405.821, 444.362, 52847.827 25/01/12,02:03:26,04,09,1, 11.9,1,1, -0.404, 10405.821, 444.350, 52847.795 25/01/12,02:03:26,05,09,1, 11.9,1,1, -0.404, 10405.829, 444.351, 52847.781 25/01/12,02:03:26,06,09,1, 11.9,1,1, -0.404, 10405.815, 444.350, 52847.821 25/01/12,02:03:26,07,09,1, 11.9,1,1, -0.404, 10405.801, 444.385, 52847.798 25/01/12,02:03:26,08,09,1, 11.9,1,1, -0.404, 10405.842, 444.352, 52847.831 25/01/12,02:03:26,09,09,1, 11.9,1,1, -0.404, 10405.834, 444.378, 52847.855 25/01/12,02:03:26,10,09,1, 11.9,1,1, -0.404, 10405.836, 444.371, 52847.865 25/01/12,02:03:26,11,09,1, 11.9,1,1, -0.404, 10405.816, 444.353, 52847.846 25/01/12,02:03:26,12,09,1, 11.9,1,1, -0.404, 10405.832, 444.371, 52847.847 25/01/12,02:03:26,13,09,1, 11.9,1,1, -0.404, 10405.815, 444.372, 52847.843 25/01/12,02:03:26,14,09,1, 11.9,1,1, -0.404, 10405.844, 444.380, 52847.787 25/01/12,02:03:26,15,09,1, 11.9,1,1, -0.404, 10405.842, 444.384, 52847.750 25/01/12,02:03:26,16,09,1, 11.9,1,1, -0.404, 10405.831, 444.372, 52847.789 25/01/12,02:03:26,17,09,1, 11.9,1,1, -0.404, 10405.827, 444.353, 52847.754 25/01/12,02:03:26,18,09,1, 11.9,1,1, -0.404, 10405.833, 444.365, 52847.789 25/01/12,02:03:26,19,09,1, 11.9,1,1, -0.404, 10405.797, 444.379, 52847.833 25/01/12,02:03:27,00,09,1, 11.8,1,1, -0.405, 10405.796, 444.379, 52847.833 25/01/12,02:03:27,01,09,1, 11.8,1,1, -0.405, 10405.847, 444.378, 52847.875 25/01/12,02:03:27,02,09,1, 11.8,1,1, -0.405, 10405.814, 444.390, 52847.837 25/01/12,02:03:27,03,09,1, 11.8,1,1, -0.405, 10405.810, 444.384, 52847.757 25/01/12,02:03:27,04,09,1, 11.8,1,1, -0.405, 10405.831, 444.384, 52847.762 25/01/12,02:03:27,05,09,1, 11.8,1,1, -0.405, 10405.814, 444.404, 52847.760 25/01/12,02:03:27,06,09,1, 11.8,1,1, -0.405, 10405.811, 444.381, 52847.753 25/01/12,02:03:27,07,09,1, 11.8,1,1, -0.405, 10405.830, 444.393, 52847.783 25/01/12,02:03:27,08,09,1, 11.8,1,1, -0.405, 10405.830, 444.411, 52847.820 25/01/12,02:03:27,09,09,1, 11.8,1,1, -0.405, 10405.836, 444.417, 52847.834 25/01/12,02:03:27,10,09,1, 11.8,1,1, -0.405, 10405.831, 444.406, 52847.781 25/01/12,02:03:27,11,09,1, 11.8,1,1, -0.405, 10405.821, 444.424, 52847.808 25/01/12,02:03:27,12,09,1, 11.8,1,1, -0.405, 10405.833, 444.408, 52847.794 25/01/12,02:03:27,13,09,1, 11.8,1,1, -0.405, 10405.847, 444.394, 52847.898 25/01/12,02:03:27,14,09,1, 11.8,1,1, -0.405, 10405.830, 444.411, 52847.845 25/01/12,02:03:27,15,09,1, 11.8,1,1, -0.405, 10405.851, 444.414, 52847.837 25/01/12,02:03:27,16,09,1, 11.8,1,1, -0.405, 10405.858, 444.450, 52847.798 25/01/12,02:03:27,17,09,1, 11.8,1,1, -0.405, 10405.861, 444.445, 52847.797 25/01/12,02:03:27,18,09,1, 11.8,1,1, -0.405, 10405.863, 444.462, 52847.804 25/01/12,02:03:27,19,09,1, 11.8,1,1, -0.405, 10405.867, 444.435, 52847.843 25/01/12,02:03:28,00,09,1, 11.9,1,1, -0.403, 10405.862, 444.435, 52847.843 25/01/12,02:03:28,01,09,1, 11.9,1,1, -0.403, 10405.853, 444.446, 52847.765 25/01/12,02:03:28,02,09,1, 11.9,1,1, -0.403, 10405.846, 444.447, 52847.720 25/01/12,02:03:28,03,09,1, 11.9,1,1, -0.403, 10405.835, 444.470, 52847.747 25/01/12,02:03:28,04,09,1, 11.9,1,1, -0.403, 10405.847, 444.458, 52847.778 25/01/12,02:03:28,05,09,1, 11.9,1,1, -0.403, 10405.842, 444.462, 52847.803 25/01/12,02:03:28,06,09,1, 11.9,1,1, -0.403, 10405.837, 444.483, 52847.804 25/01/12,02:03:28,07,09,1, 11.9,1,1, -0.403, 10405.856, 444.483, 52847.870 25/01/12,02:03:28,08,09,1, 11.9,1,1, -0.403, 10405.865, 444.479, 52847.856 25/01/12,02:03:28,09,09,1, 11.9,1,1, -0.403, 10405.859, 444.462, 52847.794 25/01/12,02:03:28,10,09,1, 11.9,1,1, -0.403, 10405.854, 444.466, 52847.759 25/01/12,02:03:28,11,09,1, 11.9,1,1, -0.403, 10405.867, 444.498, 52847.762 25/01/12,02:03:28,12,09,1, 11.9,1,1, -0.403, 10405.840, 444.469, 52847.725 25/01/12,02:03:28,13,09,1, 11.9,1,1, -0.403, 10405.838, 444.466, 52847.753 25/01/12,02:03:28,14,09,1, 11.9,1,1, -0.403, 10405.869, 444.489, 52847.846 25/01/12,02:03:28,15,09,1, 11.9,1,1, -0.403, 10405.827, 444.480, 52847.851 25/01/12,02:03:28,16,09,1, 11.9,1,1, -0.403, 10405.835, 444.502, 52847.802 25/01/12,02:03:28,17,09,1, 11.9,1,1, -0.403, 10405.859, 444.512, 52847.812 25/01/12,02:03:28,18,09,1, 11.9,1,1, -0.403, 10405.841, 444.504, 52847.839 25/01/12,02:03:28,19,09,1, 11.9,1,1, -0.403, 10405.838, 444.483, 52847.805 25/01/12,02:03:29,00,09,1, 11.9,1,1, -0.405, 10405.837, 444.483, 52847.805 25/01/12,02:03:29,01,09,1, 11.9,1,1, -0.405, 10405.847, 444.487, 52847.731 25/01/12,02:03:29,02,09,1, 11.9,1,1, -0.405, 10405.844, 444.468, 52847.777 25/01/12,02:03:29,03,09,1, 11.9,1,1, -0.405, 10405.845, 444.478, 52847.762 25/01/12,02:03:29,04,09,1, 11.9,1,1, -0.405, 10405.845, 444.499, 52847.758 25/01/12,02:03:29,05,09,1, 11.9,1,1, -0.405, 10405.881, 444.497, 52847.805 25/01/12,02:03:29,06,09,1, 11.9,1,1, -0.405, 10405.857, 444.502, 52847.806 25/01/12,02:03:29,07,09,1, 11.9,1,1, -0.405, 10405.874, 444.513, 52847.804 25/01/12,02:03:29,08,09,1, 11.9,1,1, -0.405, 10405.873, 444.509, 52847.795 25/01/12,02:03:29,09,09,1, 11.9,1,1, -0.405, 10405.866, 444.505, 52847.782 25/01/12,02:03:29,10,09,1, 11.9,1,1, -0.405, 10405.856, 444.497, 52847.739 25/01/12,02:03:29,11,09,1, 11.9,1,1, -0.405, 10405.890, 444.515, 52847.699 25/01/12,02:03:29,12,09,1, 11.9,1,1, -0.405, 10405.856, 444.524, 52847.808 25/01/12,02:03:29,13,09,1, 11.9,1,1, -0.405, 10405.867, 444.510, 52847.824 25/01/12,02:03:29,14,09,1, 11.9,1,1, -0.405, 10405.870, 444.501, 52847.851 25/01/12,02:03:29,15,09,1, 11.9,1,1, -0.405, 10405.869, 444.510, 52847.806 25/01/12,02:03:29,16,09,1, 11.9,1,1, -0.405, 10405.874, 444.538, 52847.771 25/01/12,02:03:29,17,09,1, 11.9,1,1, -0.405, 10405.877, 444.506, 52847.734 25/01/12,02:03:29,18,09,1, 11.9,1,1, -0.405, 10405.855, 444.509, 52847.719 25/01/12,02:03:29,19,09,1, 11.9,1,1, -0.405, 10405.883, 444.529, 52847.712 25/01/12,02:03:30,00,09,1, 12.0,1,1, -0.403, 10405.879, 444.529, 52847.712 25/01/12,02:03:30,01,09,1, 12.0,1,1, -0.403, 10405.877, 444.524, 52847.819 25/01/12,02:03:30,02,09,1, 12.0,1,1, -0.403, 10405.871, 444.548, 52847.865 25/01/12,02:03:30,03,09,1, 12.0,1,1, -0.403, 10405.874, 444.524, 52847.830 25/01/12,02:03:30,04,09,1, 12.0,1,1, -0.403, 10405.863, 444.519, 52847.795 25/01/12,02:03:30,05,09,1, 12.0,1,1, -0.403, 10405.861, 444.546, 52847.793 25/01/12,02:03:30,06,09,1, 12.0,1,1, -0.403, 10405.879, 444.535, 52847.756 25/01/12,02:03:30,07,09,1, 12.0,1,1, -0.403, 10405.878, 444.539, 52847.764 25/01/12,02:03:30,08,09,1, 12.0,1,1, -0.403, 10405.861, 444.526, 52847.759 25/01/12,02:03:30,09,09,1, 12.0,1,1, -0.403, 10405.856, 444.540, 52847.761 25/01/12,02:03:30,10,09,1, 12.0,1,1, -0.403, 10405.856, 444.542, 52847.796 25/01/12,02:03:30,11,09,1, 12.0,1,1, -0.403, 10405.885, 444.523, 52847.760 25/01/12,02:03:30,12,09,1, 12.0,1,1, -0.403, 10405.887, 444.542, 52847.820 25/01/12,02:03:30,13,09,1, 12.0,1,1, -0.403, 10405.882, 444.551, 52847.875 25/01/12,02:03:30,14,09,1, 12.0,1,1, -0.403, 10405.880, 444.552, 52847.815 25/01/12,02:03:30,15,09,1, 12.0,1,1, -0.403, 10405.892, 444.538, 52847.809 25/01/12,02:03:30,16,09,1, 12.0,1,1, -0.403, 10405.911, 444.559, 52847.825 25/01/12,02:03:30,17,09,1, 12.0,1,1, -0.403, 10405.895, 444.561, 52847.771 25/01/12,02:03:30,18,09,1, 12.0,1,1, -0.403, 10405.889, 444.558, 52847.796 25/01/12,02:03:30,19,09,1, 12.0,1,1, -0.403, 10405.887, 444.549, 52847.803 25/01/12,02:03:31,00,09,1, 11.9,1,1, -0.401, 10405.887, 444.549, 52847.803 25/01/12,02:03:31,01,09,1, 11.9,1,1, -0.401, 10405.898, 444.565, 52847.839 25/01/12,02:03:31,02,09,1, 11.9,1,1, -0.401, 10405.911, 444.560, 52847.831 25/01/12,02:03:31,03,09,1, 11.9,1,1, -0.401, 10405.882, 444.591, 52847.688 25/01/12,02:03:31,04,09,1, 11.9,1,1, -0.401, 10405.863, 444.591, 52847.759 25/01/12,02:03:31,05,09,1, 11.9,1,1, -0.401, 10405.871, 444.585, 52847.812 25/01/12,02:03:31,06,09,1, 11.9,1,1, -0.401, 10405.903, 444.573, 52847.809 25/01/12,02:03:31,07,09,1, 11.9,1,1, -0.401, 10405.877, 444.588, 52847.836 25/01/12,02:03:31,08,09,1, 11.9,1,1, -0.401, 10405.907, 444.572, 52847.843 25/01/12,02:03:31,09,09,1, 11.9,1,1, -0.401, 10405.927, 444.566, 52847.683 25/01/12,02:03:31,10,09,1, 11.9,1,1, -0.401, 10405.934, 444.601, 52847.799 25/01/12,02:03:31,11,09,1, 11.9,1,1, -0.401, 10405.900, 444.602, 52847.802 25/01/12,02:03:31,12,09,1, 11.9,1,1, -0.401, 10405.906, 444.607, 52847.776 25/01/12,02:03:31,13,09,1, 11.9,1,1, -0.401, 10405.917, 444.620, 52847.786 25/01/12,02:03:31,14,09,1, 11.9,1,1, -0.401, 10405.904, 444.614, 52847.824 25/01/12,02:03:31,15,09,1, 11.9,1,1, -0.401, 10405.880, 444.612, 52847.816 25/01/12,02:03:31,16,09,1, 11.9,1,1, -0.401, 10405.918, 444.618, 52847.805 25/01/12,02:03:31,17,09,1, 11.9,1,1, -0.401, 10405.902, 444.638, 52847.821 25/01/12,02:03:31,18,09,1, 11.9,1,1, -0.401, 10405.905, 444.623, 52847.886 25/01/12,02:03:31,19,09,1, 11.9,1,1, -0.401, 10405.928, 444.631, 52847.888 25/01/12,02:03:32,00,09,1, 11.9,1,1, -0.402, 10405.921, 444.631, 52847.888 25/01/12,02:03:32,01,09,1, 11.9,1,1, -0.402, 10405.924, 444.631, 52847.882 25/01/12,02:03:32,02,09,1, 11.9,1,1, -0.402, 10405.923, 444.621, 52847.809 25/01/12,02:03:32,03,09,1, 11.9,1,1, -0.402, 10405.923, 444.606, 52847.784 25/01/12,02:03:32,04,09,1, 11.9,1,1, -0.402, 10405.936, 444.645, 52847.808 25/01/12,02:03:32,05,09,1, 11.9,1,1, -0.402, 10405.966, 444.596, 52847.668 25/01/12,02:03:32,06,09,1, 11.9,1,1, -0.402, 10405.960, 444.635, 52847.825 25/01/12,02:03:32,07,09,1, 11.9,1,1, -0.402, 10405.958, 444.620, 52847.852 25/01/12,02:03:32,08,09,1, 11.9,1,1, -0.402, 10405.936, 444.635, 52847.892 25/01/12,02:03:32,09,09,1, 11.9,1,1, -0.402, 10405.958, 444.634, 52847.783 25/01/12,02:03:32,10,09,1, 11.9,1,1, -0.402, 10405.948, 444.637, 52847.881 25/01/12,02:03:32,11,09,1, 11.9,1,1, -0.402, 10405.948, 444.640, 52847.810 25/01/12,02:03:32,12,09,1, 11.9,1,1, -0.402, 10405.954, 444.628, 52847.811 25/01/12,02:03:32,13,09,1, 11.9,1,1, -0.402, 10405.939, 444.629, 52847.896 25/01/12,02:03:32,14,09,1, 11.9,1,1, -0.402, 10405.957, 444.636, 52847.855 25/01/12,02:03:32,15,09,1, 11.9,1,1, -0.402, 10405.955, 444.636, 52847.812 25/01/12,02:03:32,16,09,1, 11.9,1,1, -0.402, 10405.953, 444.656, 52847.910 25/01/12,02:03:32,17,09,1, 11.9,1,1, -0.402, 10405.945, 444.645, 52847.841 25/01/12,02:03:32,18,09,1, 11.9,1,1, -0.402, 10405.948, 444.659, 52847.888 25/01/12,02:03:32,19,09,1, 11.9,1,1, -0.402, 10405.934, 444.672, 52847.787 25/01/12,02:03:33,00,09,1, 11.9,1,1, -0.402, 10405.929, 444.672, 52847.787 25/01/12,02:03:33,01,09,1, 11.9,1,1, -0.402, 10405.960, 444.653, 52847.807 25/01/12,02:03:33,02,09,1, 11.9,1,1, -0.402, 10405.988, 444.665, 52847.851 25/01/12,02:03:33,03,09,1, 11.9,1,1, -0.402, 10405.964, 444.664, 52847.834 25/01/12,02:03:33,04,09,1, 11.9,1,1, -0.402, 10405.957, 444.670, 52847.887 25/01/12,02:03:33,05,09,1, 11.9,1,1, -0.402, 10405.958, 444.680, 52847.926 25/01/12,02:03:33,06,09,1, 11.9,1,1, -0.402, 10405.949, 444.691, 52847.947 25/01/12,02:03:33,07,09,1, 11.9,1,1, -0.402, 10405.960, 444.687, 52847.928 25/01/12,02:03:33,08,09,1, 11.9,1,1, -0.402, 10405.939, 444.675, 52847.851 25/01/12,02:03:33,09,09,1, 11.9,1,1, -0.402, 10405.986, 444.689, 52847.855 25/01/12,02:03:33,10,09,1, 11.9,1,1, -0.402, 10405.993, 444.678, 52847.846 25/01/12,02:03:33,11,09,1, 11.9,1,1, -0.402, 10406.013, 444.660, 52847.794 25/01/12,02:03:33,12,09,1, 11.9,1,1, -0.402, 10405.995, 444.691, 52847.868 25/01/12,02:03:33,13,09,1, 11.9,1,1, -0.402, 10405.989, 444.693, 52847.937 25/01/12,02:03:33,14,09,1, 11.9,1,1, -0.402, 10405.973, 444.686, 52847.890 25/01/12,02:03:33,15,09,1, 11.9,1,1, -0.402, 10405.996, 444.697, 52847.916 25/01/12,02:03:33,16,09,1, 11.9,1,1, -0.402, 10405.973, 444.694, 52847.908 25/01/12,02:03:33,17,09,1, 11.9,1,1, -0.402, 10405.972, 444.675, 52847.862 25/01/12,02:03:33,18,09,1, 11.9,1,1, -0.402, 10405.974, 444.707, 52847.851 25/01/12,02:03:33,19,09,1, 11.9,1,1, -0.402, 10405.985, 444.690, 52847.876 25/01/12,02:03:34,00,09,1, 11.9,1,1, -0.403, 10405.979, 444.690, 52847.876 25/01/12,02:03:34,01,09,1, 11.9,1,1, -0.403, 10406.002, 444.715, 52847.833 25/01/12,02:03:34,02,09,1, 11.9,1,1, -0.403, 10405.975, 444.698, 52847.802 25/01/12,02:03:34,03,09,1, 11.9,1,1, -0.403, 10406.006, 444.727, 52847.850 25/01/12,02:03:34,04,09,1, 11.9,1,1, -0.403, 10406.034, 444.744, 52847.860 25/01/12,02:03:34,05,09,1, 11.9,1,1, -0.403, 10406.015, 444.719, 52847.878 25/01/12,02:03:34,06,09,1, 11.9,1,1, -0.403, 10406.026, 444.721, 52847.857 25/01/12,02:03:34,07,09,1, 11.9,1,1, -0.403, 10406.013, 444.720, 52847.857 25/01/12,02:03:34,08,09,1, 11.9,1,1, -0.403, 10405.996, 444.745, 52847.904 25/01/12,02:03:34,09,09,1, 11.9,1,1, -0.403, 10406.035, 444.729, 52847.851 25/01/12,02:03:34,10,09,1, 11.9,1,1, -0.403, 10406.035, 444.740, 52847.928 25/01/12,02:03:34,11,09,1, 11.9,1,1, -0.403, 10406.024, 444.730, 52847.953 25/01/12,02:03:34,12,09,1, 11.9,1,1, -0.403, 10406.010, 444.726, 52847.920 25/01/12,02:03:34,13,09,1, 11.9,1,1, -0.403, 10406.045, 444.723, 52847.867 25/01/12,02:03:34,14,09,1, 11.9,1,1, -0.403, 10406.024, 444.752, 52847.937 25/01/12,02:03:34,15,09,1, 11.9,1,1, -0.403, 10406.042, 444.741, 52847.932 25/01/12,02:03:34,16,09,1, 11.9,1,1, -0.403, 10406.035, 444.746, 52847.793 25/01/12,02:03:34,17,09,1, 11.9,1,1, -0.403, 10406.044, 444.750, 52847.798 25/01/12,02:03:34,18,09,1, 11.9,1,1, -0.403, 10406.056, 444.767, 52847.868 25/01/12,02:03:34,19,09,1, 11.9,1,1, -0.403, 10406.035, 444.752, 52847.924 25/01/12,02:03:35,00,09,1, 11.9,1,1, -0.402, 10406.029, 444.752, 52847.924 25/01/12,02:03:35,01,09,1, 11.9,1,1, -0.402, 10406.056, 444.758, 52847.926 25/01/12,02:03:35,02,09,1, 11.9,1,1, -0.402, 10406.065, 444.773, 52847.918 25/01/12,02:03:35,03,09,1, 11.9,1,1, -0.402, 10406.076, 444.765, 52847.911 25/01/12,02:03:35,04,09,1, 11.9,1,1, -0.402, 10406.078, 444.763, 52847.910 25/01/12,02:03:35,05,09,1, 11.9,1,1, -0.402, 10406.066, 444.765, 52847.849 25/01/12,02:03:35,06,09,1, 11.9,1,1, -0.402, 10406.084, 444.770, 52847.876 25/01/12,02:03:35,07,09,1, 11.9,1,1, -0.402, 10406.066, 444.780, 52847.875 25/01/12,02:03:35,08,09,1, 11.9,1,1, -0.402, 10406.077, 444.760, 52847.853 25/01/12,02:03:35,09,09,1, 11.9,1,1, -0.402, 10406.072, 444.775, 52847.902 25/01/12,02:03:35,10,09,1, 11.9,1,1, -0.402, 10406.066, 444.795, 52847.920 25/01/12,02:03:35,11,09,1, 11.9,1,1, -0.402, 10406.095, 444.775, 52847.932 25/01/12,02:03:35,12,09,1, 11.9,1,1, -0.402, 10406.085, 444.763, 52847.916 25/01/12,02:03:35,13,09,1, 11.9,1,1, -0.402, 10406.106, 444.791, 52847.952 25/01/12,02:03:35,14,09,1, 11.9,1,1, -0.402, 10406.110, 444.760, 52847.903 25/01/12,02:03:35,15,09,1, 11.9,1,1, -0.402, 10406.083, 444.796, 52847.883 25/01/12,02:03:35,16,09,1, 11.9,1,1, -0.402, 10406.158, 444.743, 52847.574 25/01/12,02:03:35,17,09,1, 11.9,1,1, -0.402, 10406.094, 444.786, 52847.893 25/01/12,02:03:35,18,09,1, 11.9,1,1, -0.402, 10406.107, 444.798, 52847.944 25/01/12,02:03:35,19,09,1, 11.9,1,1, -0.402, 10406.096, 444.777, 52847.969 25/01/12,02:03:36,00,10,1, 11.9,1,1, -0.406, 10406.088, 444.777, 52847.969 25/01/12,02:03:36,01,10,1, 11.9,1,1, -0.406, 10406.110, 444.784, 52847.907 25/01/12,02:03:36,02,10,1, 11.9,1,1, -0.406, 10406.125, 444.766, 52847.866 25/01/12,02:03:36,03,10,1, 11.9,1,1, -0.406, 10406.118, 444.767, 52847.860 25/01/12,02:03:36,04,10,1, 11.9,1,1, -0.406, 10406.117, 444.787, 52847.899 25/01/12,02:03:36,05,10,1, 11.9,1,1, -0.406, 10406.142, 444.787, 52847.908 25/01/12,02:03:36,06,10,1, 11.9,1,1, -0.406, 10406.123, 444.790, 52847.925 25/01/12,02:03:36,07,10,1, 11.9,1,1, -0.406, 10406.159, 444.779, 52847.965 25/01/12,02:03:36,08,10,1, 11.9,1,1, -0.406, 10406.120, 444.779, 52847.967 25/01/12,02:03:36,09,10,1, 11.9,1,1, -0.406, 10406.162, 444.792, 52847.949 25/01/12,02:03:36,10,10,1, 11.9,1,1, -0.406, 10406.141, 444.792, 52847.925 25/01/12,02:03:36,11,10,1, 11.9,1,1, -0.406, 10406.153, 444.777, 52847.857 25/01/12,02:03:36,12,10,1, 11.9,1,1, -0.406, 10406.164, 444.787, 52847.847 25/01/12,02:03:36,13,10,1, 11.9,1,1, -0.406, 10406.165, 444.767, 52847.901 25/01/12,02:03:36,14,10,1, 11.9,1,1, -0.406, 10406.160, 444.775, 52847.879 25/01/12,02:03:36,15,10,1, 11.9,1,1, -0.406, 10406.149, 444.791, 52847.873 25/01/12,02:03:36,16,10,1, 11.9,1,1, -0.406, 10406.143, 444.766, 52847.941 25/01/12,02:03:36,17,10,1, 11.9,1,1, -0.406, 10406.167, 444.785, 52847.941 25/01/12,02:03:36,18,10,1, 11.9,1,1, -0.406, 10406.147, 444.772, 52847.975 25/01/12,02:03:36,19,10,1, 11.9,1,1, -0.406, 10406.168, 444.794, 52847.982 25/01/12,02:03:37,00,09,1, 11.9,1,1, -0.405, 10406.163, 444.794, 52847.982 25/01/12,02:03:37,01,09,1, 11.9,1,1, -0.405, 10406.146, 444.785, 52847.935 25/01/12,02:03:37,02,09,1, 11.9,1,1, -0.405, 10406.153, 444.799, 52847.863 25/01/12,02:03:37,03,09,1, 11.9,1,1, -0.405, 10406.170, 444.795, 52847.851 25/01/12,02:03:37,04,09,1, 11.9,1,1, -0.405, 10406.159, 444.788, 52847.872 25/01/12,02:03:37,05,09,1, 11.9,1,1, -0.405, 10406.187, 444.788, 52847.905 25/01/12,02:03:37,06,09,1, 11.9,1,1, -0.405, 10406.179, 444.794, 52847.917 25/01/12,02:03:37,07,09,1, 11.9,1,1, -0.405, 10406.155, 444.829, 52847.971 25/01/12,02:03:37,08,09,1, 11.9,1,1, -0.405, 10406.168, 444.808, 52848.014 25/01/12,02:03:37,09,09,1, 11.9,1,1, -0.405, 10406.184, 444.808, 52847.877 25/01/12,02:03:37,10,09,1, 11.9,1,1, -0.405, 10406.186, 444.810, 52847.907 25/01/12,02:03:37,11,09,1, 11.9,1,1, -0.405, 10406.179, 444.793, 52847.860 25/01/12,02:03:37,12,09,1, 11.9,1,1, -0.405, 10406.189, 444.809, 52848.018 25/01/12,02:03:37,13,09,1, 11.9,1,1, -0.405, 10406.181, 444.789, 52847.939 25/01/12,02:03:37,14,09,1, 11.9,1,1, -0.405, 10406.189, 444.802, 52848.017 25/01/12,02:03:37,15,09,1, 11.9,1,1, -0.405, 10406.197, 444.833, 52847.958 25/01/12,02:03:37,16,09,1, 11.9,1,1, -0.405, 10406.184, 444.826, 52847.934 25/01/12,02:03:37,17,09,1, 11.9,1,1, -0.405, 10406.197, 444.822, 52847.891 25/01/12,02:03:37,18,09,1, 11.9,1,1, -0.405, 10406.194, 444.834, 52847.935 25/01/12,02:03:37,19,09,1, 11.9,1,1, -0.405, 10406.216, 444.826, 52847.918 25/01/12,02:03:38,00,09,1, 11.9,1,1, -0.403, 10406.213, 444.826, 52847.918 25/01/12,02:03:38,01,09,1, 11.9,1,1, -0.403, 10406.231, 444.831, 52847.924 25/01/12,02:03:38,02,09,1, 11.9,1,1, -0.403, 10406.224, 444.837, 52847.955 25/01/12,02:03:38,03,09,1, 11.9,1,1, -0.403, 10406.218, 444.841, 52847.990 25/01/12,02:03:38,04,09,1, 11.9,1,1, -0.403, 10406.207, 444.842, 52847.959 25/01/12,02:03:38,05,09,1, 11.9,1,1, -0.403, 10406.230, 444.862, 52847.995 25/01/12,02:03:38,06,09,1, 11.9,1,1, -0.403, 10406.211, 444.852, 52847.970 25/01/12,02:03:38,07,09,1, 11.9,1,1, -0.403, 10406.228, 444.852, 52847.932 25/01/12,02:03:38,08,09,1, 11.9,1,1, -0.403, 10406.233, 444.863, 52847.924 25/01/12,02:03:38,09,09,1, 11.9,1,1, -0.403, 10406.217, 444.862, 52847.896 25/01/12,02:03:38,10,09,1, 11.9,1,1, -0.403, 10406.256, 444.851, 52847.968 25/01/12,02:03:38,11,09,1, 11.9,1,1, -0.403, 10406.183, 444.859, 52848.008 25/01/12,02:03:38,12,09,1, 11.9,1,1, -0.403, 10406.246, 444.862, 52847.943 25/01/12,02:03:38,13,09,1, 11.9,1,1, -0.403, 10406.217, 444.889, 52848.052 25/01/12,02:03:38,14,09,1, 11.9,1,1, -0.403, 10406.238, 444.888, 52848.055 25/01/12,02:03:38,15,09,1, 11.9,1,1, -0.403, 10406.237, 444.900, 52848.019 25/01/12,02:03:38,16,09,1, 11.9,1,1, -0.403, 10406.245, 444.898, 52847.934 25/01/12,02:03:38,17,09,1, 11.9,1,1, -0.403, 10406.241, 444.883, 52847.891 25/01/12,02:03:38,18,09,1, 11.9,1,1, -0.403, 10406.240, 444.876, 52847.905 25/01/12,02:03:38,19,09,1, 11.9,1,1, -0.403, 10406.245, 444.869, 52847.904 25/01/12,02:03:39,00,09,1, 12.0,1,1, -0.406, 10406.238, 444.869, 52847.904 25/01/12,02:03:39,01,09,1, 12.0,1,1, -0.406, 10406.273, 444.891, 52847.944 25/01/12,02:03:39,02,09,1, 12.0,1,1, -0.406, 10406.247, 444.887, 52847.934 25/01/12,02:03:39,03,09,1, 12.0,1,1, -0.406, 10406.281, 444.904, 52847.958 25/01/12,02:03:39,04,09,1, 12.0,1,1, -0.406, 10406.272, 444.889, 52847.944 25/01/12,02:03:39,05,09,1, 12.0,1,1, -0.406, 10406.270, 444.900, 52847.955 25/01/12,02:03:39,06,09,1, 12.0,1,1, -0.406, 10406.280, 444.901, 52847.920 25/01/12,02:03:39,07,09,1, 12.0,1,1, -0.406, 10406.273, 444.908, 52847.922 25/01/12,02:03:39,08,09,1, 12.0,1,1, -0.406, 10406.285, 444.914, 52847.931 25/01/12,02:03:39,09,09,1, 12.0,1,1, -0.406, 10406.273, 444.922, 52848.009 25/01/12,02:03:39,10,09,1, 12.0,1,1, -0.406, 10406.263, 444.935, 52848.011 25/01/12,02:03:39,11,09,1, 12.0,1,1, -0.406, 10406.291, 444.916, 52847.935 25/01/12,02:03:39,12,09,1, 12.0,1,1, -0.406, 10406.288, 444.934, 52847.939 25/01/12,02:03:39,13,09,1, 12.0,1,1, -0.406, 10406.259, 444.930, 52847.997 25/01/12,02:03:39,14,09,1, 12.0,1,1, -0.406, 10406.267, 444.919, 52847.984 25/01/12,02:03:39,15,09,1, 12.0,1,1, -0.406, 10406.308, 444.919, 52847.944 25/01/12,02:03:39,16,09,1, 12.0,1,1, -0.406, 10406.278, 444.913, 52847.946 25/01/12,02:03:39,17,09,1, 12.0,1,1, -0.406, 10406.297, 444.912, 52847.980 25/01/12,02:03:39,18,09,1, 12.0,1,1, -0.406, 10406.282, 444.942, 52847.949 25/01/12,02:03:39,19,09,1, 12.0,1,1, -0.406, 10406.298, 444.926, 52847.992 25/01/12,02:03:40,00,09,1, 11.9,1,1, -0.405, 10406.296, 444.926, 52847.992 25/01/12,02:03:40,01,09,1, 11.9,1,1, -0.405, 10406.315, 444.939, 52848.010 25/01/12,02:03:40,02,09,1, 11.9,1,1, -0.405, 10406.304, 444.936, 52847.964 25/01/12,02:03:40,03,09,1, 11.9,1,1, -0.405, 10406.314, 444.925, 52847.954 25/01/12,02:03:40,04,09,1, 11.9,1,1, -0.405, 10406.325, 444.926, 52847.893 25/01/12,02:03:40,05,09,1, 11.9,1,1, -0.405, 10406.313, 444.941, 52847.919 25/01/12,02:03:40,06,09,1, 11.9,1,1, -0.405, 10406.318, 444.936, 52847.895 25/01/12,02:03:40,07,09,1, 11.9,1,1, -0.405, 10406.341, 444.946, 52847.950 25/01/12,02:03:40,08,09,1, 11.9,1,1, -0.405, 10406.315, 444.945, 52847.940 25/01/12,02:03:40,09,09,1, 11.9,1,1, -0.405, 10406.321, 444.944, 52847.931 25/01/12,02:03:40,10,09,1, 11.9,1,1, -0.405, 10406.337, 444.958, 52847.922 25/01/12,02:03:40,11,09,1, 11.9,1,1, -0.405, 10406.325, 444.950, 52847.912 25/01/12,02:03:40,12,09,1, 11.9,1,1, -0.405, 10406.318, 444.948, 52847.949 25/01/12,02:03:40,13,09,1, 11.9,1,1, -0.405, 10406.324, 444.965, 52847.948 25/01/12,02:03:40,14,09,1, 11.9,1,1, -0.405, 10406.320, 444.965, 52847.914 25/01/12,02:03:40,15,09,1, 11.9,1,1, -0.405, 10406.353, 444.964, 52847.797 25/01/12,02:03:40,16,09,1, 11.9,1,1, -0.405, 10406.333, 444.964, 52847.970 25/01/12,02:03:40,17,09,1, 11.9,1,1, -0.405, 10406.333, 444.983, 52847.968 25/01/12,02:03:40,18,09,1, 11.9,1,1, -0.405, 10406.349, 444.967, 52847.974 25/01/12,02:03:40,19,09,1, 11.9,1,1, -0.405, 10406.343, 444.988, 52847.977 25/01/12,02:03:41,00,09,1, 11.9,1,1, -0.406, 10406.338, 444.988, 52847.977 25/01/12,02:03:41,01,09,1, 11.9,1,1, -0.406, 10406.346, 444.981, 52847.870 25/01/12,02:03:41,02,09,1, 11.9,1,1, -0.406, 10406.340, 444.962, 52847.878 25/01/12,02:03:41,03,09,1, 11.9,1,1, -0.406, 10406.319, 444.974, 52847.884 25/01/12,02:03:41,04,09,1, 11.9,1,1, -0.406, 10406.340, 444.985, 52847.882 25/01/12,02:03:41,05,09,1, 11.9,1,1, -0.406, 10406.333, 444.972, 52847.929 25/01/12,02:03:41,06,09,1, 11.9,1,1, -0.406, 10406.348, 444.976, 52848.001 25/01/12,02:03:41,07,09,1, 11.9,1,1, -0.406, 10406.367, 444.998, 52847.967 25/01/12,02:03:41,08,09,1, 11.9,1,1, -0.406, 10406.356, 444.994, 52847.925 25/01/12,02:03:41,09,09,1, 11.9,1,1, -0.406, 10406.348, 444.981, 52847.910 25/01/12,02:03:41,10,09,1, 11.9,1,1, -0.406, 10406.355, 444.981, 52847.909 25/01/12,02:03:41,11,09,1, 11.9,1,1, -0.406, 10406.366, 444.987, 52847.805 25/01/12,02:03:41,12,09,1, 11.9,1,1, -0.406, 10406.354, 444.999, 52847.924 25/01/12,02:03:41,13,09,1, 11.9,1,1, -0.406, 10406.376, 444.997, 52847.852 25/01/12,02:03:41,14,09,1, 11.9,1,1, -0.406, 10406.353, 444.990, 52847.968 25/01/12,02:03:41,15,09,1, 11.9,1,1, -0.406, 10406.371, 444.998, 52847.909 25/01/12,02:03:41,16,09,1, 11.9,1,1, -0.406, 10406.365, 445.004, 52847.943 25/01/12,02:03:41,17,09,1, 11.9,1,1, -0.406, 10406.363, 444.991, 52847.988 25/01/12,02:03:41,18,09,1, 11.9,1,1, -0.406, 10406.370, 445.008, 52847.968 25/01/12,02:03:41,19,09,1, 11.9,1,1, -0.406, 10406.363, 445.020, 52847.948 25/01/12,02:03:42,00,09,1, 12.0,1,1, -0.403, 10406.363, 445.020, 52847.948 25/01/12,02:03:42,01,09,1, 12.0,1,1, -0.403, 10406.380, 444.995, 52847.934 25/01/12,02:03:42,02,09,1, 12.0,1,1, -0.403, 10406.361, 445.008, 52847.898 25/01/12,02:03:42,03,09,1, 12.0,1,1, -0.403, 10406.368, 445.009, 52847.928 25/01/12,02:03:42,04,09,1, 12.0,1,1, -0.403, 10406.369, 444.998, 52847.950 25/01/12,02:03:42,05,09,1, 12.0,1,1, -0.403, 10406.354, 445.028, 52847.878 25/01/12,02:03:42,06,09,1, 12.0,1,1, -0.403, 10406.363, 444.986, 52847.901 25/01/12,02:03:42,07,09,1, 12.0,1,1, -0.403, 10406.366, 445.031, 52848.010 25/01/12,02:03:42,08,09,1, 12.0,1,1, -0.403, 10406.387, 445.011, 52847.905 25/01/12,02:03:42,09,09,1, 12.0,1,1, -0.403, 10406.360, 445.005, 52847.926 25/01/12,02:03:42,10,09,1, 12.0,1,1, -0.403, 10406.378, 445.030, 52847.877 25/01/12,02:03:42,11,09,1, 12.0,1,1, -0.403, 10406.380, 444.992, 52847.883 25/01/12,02:03:42,12,09,1, 12.0,1,1, -0.403, 10406.377, 445.036, 52847.986 25/01/12,02:03:42,13,09,1, 12.0,1,1, -0.403, 10406.358, 445.036, 52848.057 25/01/12,02:03:42,14,09,1, 12.0,1,1, -0.403, 10406.329, 445.056, 52848.228 25/01/12,02:03:42,15,09,1, 12.0,1,1, -0.403, 10406.347, 445.035, 52848.057 25/01/12,02:03:42,16,09,1, 12.0,1,1, -0.403, 10406.378, 445.018, 52847.913 25/01/12,02:03:42,17,09,1, 12.0,1,1, -0.403, 10406.340, 445.040, 52847.894 25/01/12,02:03:42,18,09,1, 12.0,1,1, -0.403, 10406.374, 444.995, 52847.831 25/01/12,02:03:42,19,09,1, 12.0,1,1, -0.403, 10406.377, 445.021, 52847.891 25/01/12,02:03:43,00,09,1, 11.8,1,1, -0.407, 10406.371, 445.021, 52847.891 25/01/12,02:03:43,01,09,1, 11.8,1,1, -0.407, 10406.387, 445.017, 52847.976 25/01/12,02:03:43,02,09,1, 11.8,1,1, -0.407, 10406.375, 445.023, 52848.008 25/01/12,02:03:43,03,09,1, 11.8,1,1, -0.407, 10406.383, 445.013, 52847.983 25/01/12,02:03:43,04,09,1, 11.8,1,1, -0.407, 10406.378, 445.012, 52847.943 25/01/12,02:03:43,05,09,1, 11.8,1,1, -0.407, 10406.363, 445.030, 52847.925 25/01/12,02:03:43,06,09,1, 11.8,1,1, -0.407, 10406.364, 445.007, 52848.018 25/01/12,02:03:43,07,09,1, 11.8,1,1, -0.407, 10406.377, 445.001, 52847.914 25/01/12,02:03:43,08,09,1, 11.8,1,1, -0.407, 10406.355, 445.022, 52848.027 25/01/12,02:03:43,09,09,1, 11.8,1,1, -0.407, 10406.399, 445.007, 52847.882 25/01/12,02:03:43,10,09,1, 11.8,1,1, -0.407, 10406.367, 444.999, 52847.863 25/01/12,02:03:43,11,09,1, 11.8,1,1, -0.407, 10406.378, 445.018, 52847.901 25/01/12,02:03:43,12,09,1, 11.8,1,1, -0.407, 10406.360, 444.997, 52847.963 25/01/12,02:03:43,13,09,1, 11.8,1,1, -0.407, 10406.376, 445.007, 52847.954 25/01/12,02:03:43,14,09,1, 11.8,1,1, -0.407, 10406.361, 445.008, 52847.956 25/01/12,02:03:43,15,09,1, 11.8,1,1, -0.407, 10406.371, 445.026, 52847.965 25/01/12,02:03:43,16,09,1, 11.8,1,1, -0.407, 10406.370, 445.009, 52847.916 25/01/12,02:03:43,17,09,1, 11.8,1,1, -0.407, 10406.348, 445.013, 52847.877 25/01/12,02:03:43,18,09,1, 11.8,1,1, -0.407, 10406.373, 445.008, 52847.907 25/01/12,02:03:43,19,09,1, 11.8,1,1, -0.407, 10406.387, 445.022, 52847.936 25/01/12,02:03:44,00,09,1, 11.9,1,1, -0.406, 10406.380, 445.022, 52847.936 25/01/12,02:03:44,01,09,1, 11.9,1,1, -0.406, 10406.339, 445.032, 52847.984 25/01/12,02:03:44,02,09,1, 11.9,1,1, -0.406, 10406.367, 445.006, 52847.984 25/01/12,02:03:44,03,09,1, 11.9,1,1, -0.406, 10406.336, 445.010, 52847.881 25/01/12,02:03:44,04,09,1, 11.9,1,1, -0.406, 10406.337, 445.036, 52847.853 25/01/12,02:03:44,05,09,1, 11.9,1,1, -0.406, 10406.363, 445.013, 52847.930 25/01/12,02:03:44,06,09,1, 11.9,1,1, -0.406, 10406.359, 445.027, 52847.923 25/01/12,02:03:44,07,09,1, 11.9,1,1, -0.406, 10406.349, 445.054, 52847.971 25/01/12,02:03:44,08,09,1, 11.9,1,1, -0.406, 10406.350, 445.018, 52847.936 25/01/12,02:03:44,09,09,1, 11.9,1,1, -0.406, 10406.354, 445.017, 52847.917 25/01/12,02:03:44,10,09,1, 11.9,1,1, -0.406, 10406.333, 445.022, 52847.974 25/01/12,02:03:44,11,09,1, 11.9,1,1, -0.406, 10406.315, 445.028, 52848.002 25/01/12,02:03:44,12,09,1, 11.9,1,1, -0.406, 10406.355, 445.017, 52847.933 25/01/12,02:03:44,13,09,1, 11.9,1,1, -0.406, 10406.353, 445.023, 52847.825 25/01/12,02:03:44,14,09,1, 11.9,1,1, -0.406, 10406.352, 445.042, 52847.907 25/01/12,02:03:44,15,09,1, 11.9,1,1, -0.406, 10406.332, 445.035, 52847.912 25/01/12,02:03:44,16,09,1, 11.9,1,1, -0.406, 10406.382, 445.026, 52847.830 25/01/12,02:03:44,17,09,1, 11.9,1,1, -0.406, 10406.311, 445.052, 52847.873 25/01/12,02:03:44,18,09,1, 11.9,1,1, -0.406, 10406.325, 445.045, 52847.875 25/01/12,02:03:44,19,09,1, 11.9,1,1, -0.406, 10406.315, 445.048, 52848.030 25/01/12,02:03:45,00,09,1, 11.9,1,1, -0.404, 10406.313, 445.048, 52848.030 25/01/12,02:03:45,01,09,1, 11.9,1,1, -0.404, 10406.321, 445.063, 52848.010 25/01/12,02:03:45,02,09,1, 11.9,1,1, -0.404, 10406.341, 445.047, 52847.902 25/01/12,02:03:45,03,09,1, 11.9,1,1, -0.404, 10406.339, 445.041, 52847.933 25/01/12,02:03:45,04,09,1, 11.9,1,1, -0.404, 10406.344, 445.051, 52847.896 25/01/12,02:03:45,05,09,1, 11.9,1,1, -0.404, 10406.353, 445.053, 52847.917 25/01/12,02:03:45,06,09,1, 11.9,1,1, -0.404, 10406.344, 445.052, 52847.949 25/01/12,02:03:45,07,09,1, 11.9,1,1, -0.404, 10406.314, 445.036, 52848.020 25/01/12,02:03:45,08,09,1, 11.9,1,1, -0.404, 10406.330, 445.040, 52847.976 25/01/12,02:03:45,09,09,1, 11.9,1,1, -0.404, 10406.332, 445.055, 52848.006 25/01/12,02:03:45,10,09,1, 11.9,1,1, -0.404, 10406.325, 445.042, 52847.972 25/01/12,02:03:45,11,09,1, 11.9,1,1, -0.404, 10406.339, 445.058, 52847.976 25/01/12,02:03:45,12,09,1, 11.9,1,1, -0.404, 10406.351, 445.064, 52847.926 25/01/12,02:03:45,13,09,1, 11.9,1,1, -0.404, 10406.343, 445.083, 52847.995 25/01/12,02:03:45,14,09,1, 11.9,1,1, -0.404, 10406.325, 445.079, 52847.996 25/01/12,02:03:45,15,09,1, 11.9,1,1, -0.404, 10406.327, 445.076, 52847.995 25/01/12,02:03:45,16,09,1, 11.9,1,1, -0.404, 10406.327, 445.078, 52847.977 25/01/12,02:03:45,17,09,1, 11.9,1,1, -0.404, 10406.313, 445.058, 52847.957 25/01/12,02:03:45,18,09,1, 11.9,1,1, -0.404, 10406.289, 445.070, 52848.046 25/01/12,02:03:45,19,09,1, 11.9,1,1, -0.404, 10406.338, 445.074, 52847.904 25/01/12,02:03:46,00,09,1, 12.0,1,1, -0.404, 10406.338, 445.074, 52847.904 25/01/12,02:03:46,01,09,1, 12.0,1,1, -0.404, 10406.309, 445.083, 52848.025 25/01/12,02:03:46,02,09,1, 12.0,1,1, -0.404, 10406.346, 445.065, 52847.990 25/01/12,02:03:46,03,09,1, 12.0,1,1, -0.404, 10406.323, 445.061, 52847.955 25/01/12,02:03:46,04,09,1, 12.0,1,1, -0.404, 10406.318, 445.081, 52847.990 25/01/12,02:03:46,05,09,1, 12.0,1,1, -0.404, 10406.321, 445.074, 52848.033 25/01/12,02:03:46,06,09,1, 12.0,1,1, -0.404, 10406.310, 445.104, 52848.061 25/01/12,02:03:46,07,09,1, 12.0,1,1, -0.404, 10406.315, 445.074, 52848.004 25/01/12,02:03:46,08,09,1, 12.0,1,1, -0.404, 10406.316, 445.077, 52848.019 25/01/12,02:03:46,09,09,1, 12.0,1,1, -0.404, 10406.312, 445.086, 52847.984 25/01/12,02:03:46,10,09,1, 12.0,1,1, -0.404, 10406.310, 445.088, 52847.942 25/01/12,02:03:46,11,09,1, 12.0,1,1, -0.404, 10406.309, 445.098, 52847.940 25/01/12,02:03:46,12,09,1, 12.0,1,1, -0.404, 10406.302, 445.107, 52847.971 25/01/12,02:03:46,13,09,1, 12.0,1,1, -0.404, 10406.291, 445.106, 52848.006 25/01/12,02:03:46,14,09,1, 12.0,1,1, -0.404, 10406.291, 445.099, 52848.078 25/01/12,02:03:46,15,09,1, 12.0,1,1, -0.404, 10406.273, 445.123, 52848.005 25/01/12,02:03:46,16,09,1, 12.0,1,1, -0.404, 10406.286, 445.106, 52848.053 25/01/12,02:03:46,17,09,1, 12.0,1,1, -0.404, 10406.302, 445.111, 52848.031 25/01/12,02:03:46,18,09,1, 12.0,1,1, -0.404, 10406.271, 445.076, 52848.009 25/01/12,02:03:46,19,09,1, 12.0,1,1, -0.404, 10406.287, 445.109, 52848.001 25/01/12,02:03:47,00,09,1, 11.9,1,1, -0.403, 10406.280, 445.109, 52848.001 25/01/12,02:03:47,01,09,1, 11.9,1,1, -0.403, 10406.304, 445.104, 52848.022 25/01/12,02:03:47,02,09,1, 11.9,1,1, -0.403, 10406.293, 445.096, 52848.010 25/01/12,02:03:47,03,09,1, 11.9,1,1, -0.403, 10406.315, 445.111, 52847.992 25/01/12,02:03:47,04,09,1, 11.9,1,1, -0.403, 10406.307, 445.124, 52847.993 25/01/12,02:03:47,05,09,1, 11.9,1,1, -0.403, 10406.315, 445.119, 52848.026 25/01/12,02:03:47,06,09,1, 11.9,1,1, -0.403, 10406.302, 445.136, 52848.012 25/01/12,02:03:47,07,09,1, 11.9,1,1, -0.403, 10406.303, 445.155, 52848.040 25/01/12,02:03:47,08,09,1, 11.9,1,1, -0.403, 10406.304, 445.141, 52848.057 25/01/12,02:03:47,09,09,1, 11.9,1,1, -0.403, 10406.300, 445.123, 52848.049 25/01/12,02:03:47,10,09,1, 11.9,1,1, -0.403, 10406.306, 445.111, 52848.036 25/01/12,02:03:47,11,09,1, 11.9,1,1, -0.403, 10406.302, 445.143, 52848.020 25/01/12,02:03:47,12,09,1, 11.9,1,1, -0.403, 10406.319, 445.139, 52848.097 25/01/12,02:03:47,13,09,1, 11.9,1,1, -0.403, 10406.290, 445.147, 52848.065 25/01/12,02:03:47,14,09,1, 11.9,1,1, -0.403, 10406.291, 445.149, 52848.098 25/01/12,02:03:47,15,09,1, 11.9,1,1, -0.403, 10406.273, 445.153, 52847.990 25/01/12,02:03:47,16,09,1, 11.9,1,1, -0.403, 10406.288, 445.132, 52847.967 25/01/12,02:03:47,17,09,1, 11.9,1,1, -0.403, 10406.298, 445.123, 52847.946 25/01/12,02:03:47,18,09,1, 11.9,1,1, -0.403, 10406.307, 445.103, 52847.942 25/01/12,02:03:47,19,09,1, 11.9,1,1, -0.403, 10406.279, 445.151, 52848.052 25/01/12,02:03:48,00,09,1, 11.9,1,1, -0.402, 10406.271, 445.151, 52848.052 25/01/12,02:03:48,01,09,1, 11.9,1,1, -0.402, 10406.279, 445.136, 52848.107 25/01/12,02:03:48,02,09,1, 11.9,1,1, -0.402, 10406.278, 445.150, 52848.115 25/01/12,02:03:48,03,09,1, 11.9,1,1, -0.402, 10406.261, 445.153, 52848.136 25/01/12,02:03:48,04,09,1, 11.9,1,1, -0.402, 10406.270, 445.149, 52848.079 25/01/12,02:03:48,05,09,1, 11.9,1,1, -0.402, 10406.291, 445.147, 52847.994 25/01/12,02:03:48,06,09,1, 11.9,1,1, -0.402, 10406.269, 445.154, 52847.989 25/01/12,02:03:48,07,09,1, 11.9,1,1, -0.402, 10406.257, 445.152, 52848.059 25/01/12,02:03:48,08,09,1, 11.9,1,1, -0.402, 10406.289, 445.169, 52848.040 25/01/12,02:03:48,09,09,1, 11.9,1,1, -0.402, 10406.261, 445.139, 52848.048 25/01/12,02:03:48,10,09,1, 11.9,1,1, -0.402, 10406.264, 445.128, 52848.082 25/01/12,02:03:48,11,09,1, 11.9,1,1, -0.402, 10406.278, 445.177, 52848.112 25/01/12,02:03:48,12,09,1, 11.9,1,1, -0.402, 10406.282, 445.165, 52848.113 25/01/12,02:03:48,13,09,1, 11.9,1,1, -0.402, 10406.289, 445.162, 52848.099 25/01/12,02:03:48,14,09,1, 11.9,1,1, -0.402, 10406.276, 445.169, 52848.111 25/01/12,02:03:48,15,09,1, 11.9,1,1, -0.402, 10406.256, 445.145, 52848.077 25/01/12,02:03:48,16,09,1, 11.9,1,1, -0.402, 10406.290, 445.139, 52848.049 25/01/12,02:03:48,17,09,1, 11.9,1,1, -0.402, 10406.272, 445.148, 52848.049 25/01/12,02:03:48,18,09,1, 11.9,1,1, -0.402, 10406.254, 445.137, 52848.087 25/01/12,02:03:48,19,09,1, 11.9,1,1, -0.402, 10406.276, 445.164, 52848.083 25/01/12,02:03:49,00,09,1, 12.0,1,1, -0.406, 10406.271, 445.164, 52848.083 25/01/12,02:03:49,01,09,1, 12.0,1,1, -0.406, 10406.256, 445.153, 52848.076 25/01/12,02:03:49,02,09,1, 12.0,1,1, -0.406, 10406.267, 445.165, 52848.071 25/01/12,02:03:49,03,09,1, 12.0,1,1, -0.406, 10406.274, 445.188, 52848.060 25/01/12,02:03:49,04,09,1, 12.0,1,1, -0.406, 10406.265, 445.143, 52847.984 25/01/12,02:03:49,05,09,1, 12.0,1,1, -0.406, 10406.260, 445.153, 52848.045 25/01/12,02:03:49,06,09,1, 12.0,1,1, -0.406, 10406.243, 445.159, 52848.109 25/01/12,02:03:49,07,09,1, 12.0,1,1, -0.406, 10406.269, 445.183, 52848.131 25/01/12,02:03:49,08,09,1, 12.0,1,1, -0.406, 10406.240, 445.172, 52848.223 25/01/12,02:03:49,09,09,1, 12.0,1,1, -0.406, 10406.265, 445.155, 52848.163 25/01/12,02:03:49,10,09,1, 12.0,1,1, -0.406, 10406.224, 445.163, 52848.167 25/01/12,02:03:49,11,09,1, 12.0,1,1, -0.406, 10406.224, 445.168, 52848.044 25/01/12,02:03:49,12,09,1, 12.0,1,1, -0.406, 10406.260, 445.157, 52848.060 25/01/12,02:03:49,13,09,1, 12.0,1,1, -0.406, 10406.256, 445.178, 52848.105 25/01/12,02:03:49,14,09,1, 12.0,1,1, -0.406, 10406.231, 445.145, 52848.097 25/01/12,02:03:49,15,09,1, 12.0,1,1, -0.406, 10406.255, 445.161, 52848.060 25/01/12,02:03:49,16,09,1, 12.0,1,1, -0.406, 10406.242, 445.164, 52848.121 25/01/12,02:03:49,17,09,1, 12.0,1,1, -0.406, 10406.252, 445.151, 52848.136 25/01/12,02:03:49,18,09,1, 12.0,1,1, -0.406, 10406.250, 445.189, 52848.098 25/01/12,02:03:49,19,09,1, 12.0,1,1, -0.406, 10406.248, 445.178, 52848.134 25/01/12,02:03:50,00,09,1, 11.9,1,1, -0.399, 10406.246, 445.178, 52848.134 25/01/12,02:03:50,01,09,1, 11.9,1,1, -0.399, 10406.231, 445.165, 52848.064 25/01/12,02:03:50,02,09,1, 11.9,1,1, -0.399, 10406.242, 445.182, 52848.123 25/01/12,02:03:50,03,09,1, 11.9,1,1, -0.399, 10406.225, 445.175, 52848.035 25/01/12,02:03:50,04,09,1, 11.9,1,1, -0.399, 10406.234, 445.167, 52848.078 25/01/12,02:03:50,05,09,1, 11.9,1,1, -0.399, 10406.224, 445.182, 52848.132 25/01/12,02:03:50,06,09,1, 11.9,1,1, -0.399, 10406.214, 445.163, 52848.091 25/01/12,02:03:50,07,09,1, 11.9,1,1, -0.399, 10406.210, 445.185, 52848.177 25/01/12,02:03:50,08,09,1, 11.9,1,1, -0.399, 10406.240, 445.192, 52848.134 25/01/12,02:03:50,09,09,1, 11.9,1,1, -0.399, 10406.193, 445.194, 52848.164 25/01/12,02:03:50,10,09,1, 11.9,1,1, -0.399, 10406.212, 445.172, 52848.113 25/01/12,02:03:50,11,09,1, 11.9,1,1, -0.399, 10406.229, 445.192, 52848.104 25/01/12,02:03:50,12,09,1, 11.9,1,1, -0.399, 10406.234, 445.181, 52847.902 25/01/12,02:03:50,13,09,1, 11.9,1,1, -0.399, 10406.200, 445.200, 52848.129 25/01/12,02:03:50,14,09,1, 11.9,1,1, -0.399, 10406.192, 445.199, 52848.129 25/01/12,02:03:50,15,09,1, 11.9,1,1, -0.399, 10406.198, 445.207, 52848.107 25/01/12,02:03:50,16,09,1, 11.9,1,1, -0.399, 10406.183, 445.213, 52848.135 25/01/12,02:03:50,17,09,1, 11.9,1,1, -0.399, 10406.224, 445.189, 52848.108 25/01/12,02:03:50,18,09,1, 11.9,1,1, -0.399, 10406.188, 445.232, 52848.083 25/01/12,02:03:50,19,09,1, 11.9,1,1, -0.399, 10406.178, 445.221, 52848.070 25/01/12,02:03:51,00,09,1, 11.9,1,1, -0.402, 10406.171, 445.221, 52848.070 25/01/12,02:03:51,01,09,1, 11.9,1,1, -0.402, 10406.192, 445.216, 52848.113 25/01/12,02:03:51,02,09,1, 11.9,1,1, -0.402, 10406.176, 445.225, 52848.116 25/01/12,02:03:51,03,09,1, 11.9,1,1, -0.402, 10406.178, 445.232, 52848.104 25/01/12,02:03:51,04,09,1, 11.9,1,1, -0.402, 10406.181, 445.214, 52848.179 25/01/12,02:03:51,05,09,1, 11.9,1,1, -0.402, 10406.159, 445.220, 52848.136 25/01/12,02:03:51,06,09,1, 11.9,1,1, -0.402, 10406.160, 445.205, 52848.103 25/01/12,02:03:51,07,09,1, 11.9,1,1, -0.402, 10406.167, 445.195, 52848.131 25/01/12,02:03:51,08,09,1, 11.9,1,1, -0.402, 10406.149, 445.190, 52848.187 25/01/12,02:03:51,09,09,1, 11.9,1,1, -0.402, 10406.152, 445.220, 52848.043 25/01/12,02:03:51,10,09,1, 11.9,1,1, -0.402, 10406.163, 445.205, 52847.994 25/01/12,02:03:51,11,09,1, 11.9,1,1, -0.402, 10406.158, 445.226, 52848.020 25/01/12,02:03:51,12,09,1, 11.9,1,1, -0.402, 10406.152, 445.228, 52848.088 25/01/12,02:03:51,13,09,1, 11.9,1,1, -0.402, 10406.152, 445.219, 52848.160 25/01/12,02:03:51,14,09,1, 11.9,1,1, -0.402, 10406.154, 445.216, 52848.108 25/01/12,02:03:51,15,09,1, 11.9,1,1, -0.402, 10406.127, 445.234, 52848.175 25/01/12,02:03:51,16,09,1, 11.9,1,1, -0.402, 10406.136, 445.225, 52848.165 25/01/12,02:03:51,17,09,1, 11.9,1,1, -0.402, 10406.138, 445.244, 52848.122 25/01/12,02:03:51,18,09,1, 11.9,1,1, -0.402, 10406.123, 445.230, 52848.132 25/01/12,02:03:51,19,09,1, 11.9,1,1, -0.402, 10406.133, 445.245, 52848.127 25/01/12,02:03:52,00,08,1, 12.0,1,1, -0.406, 10406.129, 445.245, 52848.127 25/01/12,02:03:52,01,08,1, 12.0,1,1, -0.406, 10406.140, 445.235, 52848.218 25/01/12,02:03:52,02,08,1, 12.0,1,1, -0.406, 10406.138, 445.233, 52848.184 25/01/12,02:03:52,03,08,1, 12.0,1,1, -0.406, 10406.124, 445.240, 52848.167 25/01/12,02:03:52,04,08,1, 12.0,1,1, -0.406, 10406.133, 445.243, 52848.184 25/01/12,02:03:52,05,08,1, 12.0,1,1, -0.406, 10406.117, 445.255, 52848.071 25/01/12,02:03:52,06,08,1, 12.0,1,1, -0.406, 10406.134, 445.242, 52848.059 25/01/12,02:03:52,07,08,1, 12.0,1,1, -0.406, 10406.124, 445.247, 52848.193 25/01/12,02:03:52,08,08,1, 12.0,1,1, -0.406, 10406.138, 445.241, 52848.191 25/01/12,02:03:52,09,08,1, 12.0,1,1, -0.406, 10406.112, 445.243, 52848.143 25/01/12,02:03:52,10,08,1, 12.0,1,1, -0.406, 10406.121, 445.237, 52848.144 25/01/12,02:03:52,11,08,1, 12.0,1,1, -0.406, 10406.119, 445.239, 52848.247 25/01/12,02:03:52,12,08,1, 12.0,1,1, -0.406, 10406.117, 445.253, 52848.142 25/01/12,02:03:52,13,08,1, 12.0,1,1, -0.406, 10406.120, 445.245, 52848.171 25/01/12,02:03:52,14,08,1, 12.0,1,1, -0.406, 10406.116, 445.235, 52848.134 25/01/12,02:03:52,15,08,1, 12.0,1,1, -0.406, 10406.121, 445.256, 52848.125 25/01/12,02:03:52,16,08,1, 12.0,1,1, -0.406, 10406.109, 445.240, 52848.084 25/01/12,02:03:52,17,08,1, 12.0,1,1, -0.406, 10406.117, 445.243, 52848.083 25/01/12,02:03:52,18,08,1, 12.0,1,1, -0.406, 10406.107, 445.257, 52848.161 25/01/12,02:03:52,19,08,1, 12.0,1,1, -0.406, 10406.127, 445.246, 52848.146 25/01/12,02:03:53,00,08,1, 11.9,1,1, -0.402, 10406.121, 445.246, 52848.146 25/01/12,02:03:53,01,08,1, 11.9,1,1, -0.402, 10406.108, 445.238, 52848.198 25/01/12,02:03:53,02,08,1, 11.9,1,1, -0.402, 10406.111, 445.249, 52848.248 25/01/12,02:03:53,03,08,1, 11.9,1,1, -0.402, 10406.087, 445.239, 52848.230 25/01/12,02:03:53,04,08,1, 11.9,1,1, -0.402, 10406.079, 445.259, 52848.146 25/01/12,02:03:53,05,08,1, 11.9,1,1, -0.402, 10406.123, 445.241, 52848.078 25/01/12,02:03:53,06,08,1, 11.9,1,1, -0.402, 10406.096, 445.255, 52848.152 25/01/12,02:03:53,07,08,1, 11.9,1,1, -0.402, 10406.078, 445.258, 52848.075 25/01/12,02:03:53,08,08,1, 11.9,1,1, -0.402, 10406.084, 445.261, 52848.232 25/01/12,02:03:53,09,08,1, 11.9,1,1, -0.402, 10406.084, 445.244, 52848.179 25/01/12,02:03:53,10,08,1, 11.9,1,1, -0.402, 10406.069, 445.251, 52848.227 25/01/12,02:03:53,11,08,1, 11.9,1,1, -0.402, 10406.106, 445.249, 52848.160 25/01/12,02:03:53,12,08,1, 11.9,1,1, -0.402, 10406.088, 445.241, 52848.111 25/01/12,02:03:53,13,08,1, 11.9,1,1, -0.402, 10406.062, 445.249, 52848.144 25/01/12,02:03:53,14,08,1, 11.9,1,1, -0.402, 10406.072, 445.236, 52848.123 25/01/12,02:03:53,15,08,1, 11.9,1,1, -0.402, 10406.057, 445.238, 52848.154 25/01/12,02:03:53,16,08,1, 11.9,1,1, -0.402, 10406.062, 445.238, 52848.084 25/01/12,02:03:53,17,08,1, 11.9,1,1, -0.402, 10406.065, 445.249, 52848.163 25/01/12,02:03:53,18,08,1, 11.9,1,1, -0.402, 10406.078, 445.257, 52848.203 25/01/12,02:03:53,19,08,1, 11.9,1,1, -0.402, 10406.058, 445.235, 52848.172 25/01/12,02:03:54,00,08,1, 11.9,1,1, -0.399, 10406.054, 445.235, 52848.172 25/01/12,02:03:54,01,08,1, 11.9,1,1, -0.399, 10406.069, 445.234, 52848.158 25/01/12,02:03:54,02,08,1, 11.9,1,1, -0.399, 10406.042, 445.239, 52848.169 25/01/12,02:03:54,03,08,1, 11.9,1,1, -0.399, 10406.045, 445.246, 52848.151 25/01/12,02:03:54,04,08,1, 11.9,1,1, -0.399, 10406.044, 445.245, 52848.132 25/01/12,02:03:54,05,08,1, 11.9,1,1, -0.399, 10406.044, 445.238, 52848.136 25/01/12,02:03:54,06,08,1, 11.9,1,1, -0.399, 10406.036, 445.234, 52848.179 25/01/12,02:03:54,07,08,1, 11.9,1,1, -0.399, 10406.045, 445.248, 52848.192 25/01/12,02:03:54,08,08,1, 11.9,1,1, -0.399, 10406.023, 445.235, 52848.245 25/01/12,02:03:54,09,08,1, 11.9,1,1, -0.399, 10406.013, 445.249, 52848.203 25/01/12,02:03:54,10,08,1, 11.9,1,1, -0.399, 10406.008, 445.239, 52848.110 25/01/12,02:03:54,11,08,1, 11.9,1,1, -0.399, 10406.024, 445.215, 52848.080 25/01/12,02:03:54,12,08,1, 11.9,1,1, -0.399, 10406.037, 445.237, 52848.105 25/01/12,02:03:54,13,08,1, 11.9,1,1, -0.399, 10405.998, 445.240, 52848.123 25/01/12,02:03:54,14,08,1, 11.9,1,1, -0.399, 10406.017, 445.205, 52848.127 25/01/12,02:03:54,15,08,1, 11.9,1,1, -0.399, 10406.015, 445.233, 52848.196 25/01/12,02:03:54,16,08,1, 11.9,1,1, -0.399, 10406.001, 445.230, 52848.204 25/01/12,02:03:54,17,08,1, 11.9,1,1, -0.399, 10405.997, 445.209, 52848.274 25/01/12,02:03:54,18,08,1, 11.9,1,1, -0.399, 10405.984, 445.223, 52848.182 25/01/12,02:03:54,19,08,1, 11.9,1,1, -0.399, 10405.999, 445.241, 52848.184 25/01/12,02:03:55,00,08,1, 11.8,1,1, -0.403, 10405.996, 445.241, 52848.184 25/01/12,02:03:55,01,08,1, 11.8,1,1, -0.403, 10405.991, 445.204, 52848.173 25/01/12,02:03:55,02,08,1, 11.8,1,1, -0.403, 10406.000, 445.205, 52848.139 25/01/12,02:03:55,03,08,1, 11.8,1,1, -0.403, 10405.978, 445.242, 52848.144 25/01/12,02:03:55,04,08,1, 11.8,1,1, -0.403, 10405.968, 445.238, 52848.146 25/01/12,02:03:55,05,08,1, 11.8,1,1, -0.403, 10405.993, 445.234, 52848.195 25/01/12,02:03:55,06,08,1, 11.8,1,1, -0.403, 10405.976, 445.220, 52848.177 25/01/12,02:03:55,07,08,1, 11.8,1,1, -0.403, 10405.963, 445.214, 52848.219 25/01/12,02:03:55,08,08,1, 11.8,1,1, -0.403, 10405.990, 445.208, 52848.147 25/01/12,02:03:55,09,08,1, 11.8,1,1, -0.403, 10405.989, 445.220, 52848.155 25/01/12,02:03:55,10,08,1, 11.8,1,1, -0.403, 10405.973, 445.221, 52848.160 25/01/12,02:03:55,11,08,1, 11.8,1,1, -0.403, 10405.961, 445.238, 52848.201 25/01/12,02:03:55,12,08,1, 11.8,1,1, -0.403, 10405.958, 445.231, 52848.185 25/01/12,02:03:55,13,08,1, 11.8,1,1, -0.403, 10405.965, 445.191, 52848.224 25/01/12,02:03:55,14,08,1, 11.8,1,1, -0.403, 10405.965, 445.222, 52848.202 25/01/12,02:03:55,15,08,1, 11.8,1,1, -0.403, 10405.941, 445.234, 52848.232 25/01/12,02:03:55,16,08,1, 11.8,1,1, -0.403, 10405.942, 445.209, 52848.203 25/01/12,02:03:55,17,08,1, 11.8,1,1, -0.403, 10405.948, 445.192, 52848.150 25/01/12,02:03:55,18,08,1, 11.8,1,1, -0.403, 10405.952, 445.194, 52848.094 25/01/12,02:03:55,19,08,1, 11.8,1,1, -0.403, 10405.956, 445.181, 52848.109 25/01/12,02:03:56,00,09,1, 11.9,1,1, -0.404, 10405.954, 445.181, 52848.109 25/01/12,02:03:56,01,09,1, 11.9,1,1, -0.404, 10405.945, 445.209, 52848.188 25/01/12,02:03:56,02,09,1, 11.9,1,1, -0.404, 10405.925, 445.216, 52848.164 25/01/12,02:03:56,03,09,1, 11.9,1,1, -0.404, 10405.929, 445.214, 52848.233 25/01/12,02:03:56,04,09,1, 11.9,1,1, -0.404, 10405.916, 445.221, 52848.186 25/01/12,02:03:56,05,09,1, 11.9,1,1, -0.404, 10405.927, 445.213, 52848.202 25/01/12,02:03:56,06,09,1, 11.9,1,1, -0.404, 10405.902, 445.200, 52848.134 25/01/12,02:03:56,07,09,1, 11.9,1,1, -0.404, 10405.921, 445.221, 52848.160 25/01/12,02:03:56,08,09,1, 11.9,1,1, -0.404, 10405.923, 445.221, 52848.121 25/01/12,02:03:56,09,09,1, 11.9,1,1, -0.404, 10405.919, 445.206, 52848.141 25/01/12,02:03:56,10,09,1, 11.9,1,1, -0.404, 10405.928, 445.234, 52848.143 25/01/12,02:03:56,11,09,1, 11.9,1,1, -0.404, 10405.894, 445.233, 52848.170 25/01/12,02:03:56,12,09,1, 11.9,1,1, -0.404, 10405.898, 445.228, 52848.192 25/01/12,02:03:56,13,09,1, 11.9,1,1, -0.404, 10405.932, 445.225, 52848.196 25/01/12,02:03:56,14,09,1, 11.9,1,1, -0.404, 10405.893, 445.218, 52848.189 25/01/12,02:03:56,15,09,1, 11.9,1,1, -0.404, 10405.917, 445.213, 52848.161 25/01/12,02:03:56,16,09,1, 11.9,1,1, -0.404, 10405.922, 445.222, 52848.141 25/01/12,02:03:56,17,09,1, 11.9,1,1, -0.404, 10405.919, 445.220, 52848.131 25/01/12,02:03:56,18,09,1, 11.9,1,1, -0.404, 10405.902, 445.206, 52848.170 25/01/12,02:03:56,19,09,1, 11.9,1,1, -0.404, 10405.932, 445.219, 52848.135 25/01/12,02:03:57,00,09,1, 11.9,1,1, -0.406, 10405.929, 445.219, 52848.135 25/01/12,02:03:57,01,09,1, 11.9,1,1, -0.406, 10405.891, 445.215, 52848.087 25/01/12,02:03:57,02,09,1, 11.9,1,1, -0.406, 10405.926, 445.211, 52848.207 25/01/12,02:03:57,03,09,1, 11.9,1,1, -0.406, 10405.926, 445.244, 52848.180 25/01/12,02:03:57,04,09,1, 11.9,1,1, -0.406, 10405.882, 445.229, 52848.118 25/01/12,02:03:57,05,09,1, 11.9,1,1, -0.406, 10405.884, 445.225, 52848.122 25/01/12,02:03:57,06,09,1, 11.9,1,1, -0.406, 10405.901, 445.239, 52848.160 25/01/12,02:03:57,07,09,1, 11.9,1,1, -0.406, 10405.882, 445.242, 52848.127 25/01/12,02:03:57,08,09,1, 11.9,1,1, -0.406, 10405.887, 445.241, 52848.177 25/01/12,02:03:57,09,09,1, 11.9,1,1, -0.406, 10405.894, 445.241, 52848.259 25/01/12,02:03:57,10,09,1, 11.9,1,1, -0.406, 10405.901, 445.246, 52848.220 25/01/12,02:03:57,11,09,1, 11.9,1,1, -0.406, 10405.889, 445.253, 52848.192 25/01/12,02:03:57,12,09,1, 11.9,1,1, -0.406, 10405.893, 445.236, 52848.180 25/01/12,02:03:57,13,09,1, 11.9,1,1, -0.406, 10405.893, 445.225, 52848.207 25/01/12,02:03:57,14,09,1, 11.9,1,1, -0.406, 10405.895, 445.231, 52848.139 25/01/12,02:03:57,15,09,1, 11.9,1,1, -0.406, 10405.868, 445.250, 52848.159 25/01/12,02:03:57,16,09,1, 11.9,1,1, -0.406, 10405.876, 445.204, 52848.149 25/01/12,02:03:57,17,09,1, 11.9,1,1, -0.406, 10405.884, 445.235, 52848.159 25/01/12,02:03:57,18,09,1, 11.9,1,1, -0.406, 10405.880, 445.241, 52848.151 25/01/12,02:03:57,19,09,1, 11.9,1,1, -0.406, 10405.878, 445.241, 52848.215 25/01/12,02:03:58,00,08,1, 11.9,1,1, -0.406, 10405.871, 445.241, 52848.215 25/01/12,02:03:58,01,08,1, 11.9,1,1, -0.406, 10405.878, 445.246, 52848.245 25/01/12,02:03:58,02,08,1, 11.9,1,1, -0.406, 10405.878, 445.250, 52848.247 25/01/12,02:03:58,03,08,1, 11.9,1,1, -0.406, 10405.889, 445.267, 52848.450 25/01/12,02:03:58,04,08,1, 11.9,1,1, -0.406, 10405.944, 445.230, 52847.968 25/01/12,02:03:58,05,08,1, 11.9,1,1, -0.406, 10405.854, 445.243, 52848.170 25/01/12,02:03:58,06,08,1, 11.9,1,1, -0.406, 10405.855, 445.257, 52848.136 25/01/12,02:03:58,07,08,1, 11.9,1,1, -0.406, 10405.892, 445.259, 52848.182 25/01/12,02:03:58,08,08,1, 11.9,1,1, -0.406, 10405.881, 445.275, 52848.224 25/01/12,02:03:58,09,08,1, 11.9,1,1, -0.406, 10405.877, 445.275, 52848.208 25/01/12,02:03:58,10,08,1, 11.9,1,1, -0.406, 10405.865, 445.253, 52848.183 25/01/12,02:03:58,11,08,1, 11.9,1,1, -0.406, 10405.876, 445.249, 52848.173 25/01/12,02:03:58,12,08,1, 11.9,1,1, -0.406, 10405.863, 445.245, 52848.153 25/01/12,02:03:58,13,08,1, 11.9,1,1, -0.406, 10405.894, 445.256, 52848.176 25/01/12,02:03:58,14,08,1, 11.9,1,1, -0.406, 10405.891, 445.270, 52848.186 25/01/12,02:03:58,15,08,1, 11.9,1,1, -0.406, 10405.897, 445.271, 52848.207 25/01/12,02:03:58,16,08,1, 11.9,1,1, -0.406, 10405.861, 445.256, 52848.230 25/01/12,02:03:58,17,08,1, 11.9,1,1, -0.406, 10405.889, 445.261, 52848.231 25/01/12,02:03:58,18,08,1, 11.9,1,1, -0.406, 10405.865, 445.291, 52848.201 25/01/12,02:03:58,19,08,1, 11.9,1,1, -0.406, 10405.872, 445.265, 52848.200 25/01/12,02:03:59,00,08,1, 12.0,1,1, -0.403, 10405.871, 445.265, 52848.200 25/01/12,02:03:59,01,08,1, 12.0,1,1, -0.403, 10405.861, 445.252, 52848.159 25/01/12,02:03:59,02,08,1, 12.0,1,1, -0.403, 10405.879, 445.274, 52848.206 25/01/12,02:03:59,03,08,1, 12.0,1,1, -0.403, 10405.869, 445.261, 52848.144 25/01/12,02:03:59,04,08,1, 12.0,1,1, -0.403, 10405.861, 445.252, 52848.218 25/01/12,02:03:59,05,08,1, 12.0,1,1, -0.403, 10405.873, 445.274, 52848.169 25/01/12,02:03:59,06,08,1, 12.0,1,1, -0.403, 10405.850, 445.271, 52848.227 25/01/12,02:03:59,07,08,1, 12.0,1,1, -0.403, 10405.845, 445.282, 52848.301 25/01/12,02:03:59,08,08,1, 12.0,1,1, -0.403, 10405.881, 445.283, 52848.213 25/01/12,02:03:59,09,08,1, 12.0,1,1, -0.403, 10405.855, 445.279, 52848.283 25/01/12,02:03:59,10,08,1, 12.0,1,1, -0.403, 10405.878, 445.272, 52848.229 25/01/12,02:03:59,11,08,1, 12.0,1,1, -0.403, 10405.852, 445.268, 52848.204 25/01/12,02:03:59,12,08,1, 12.0,1,1, -0.403, 10405.864, 445.287, 52848.155 25/01/12,02:03:59,13,08,1, 12.0,1,1, -0.403, 10405.851, 445.302, 52848.151 25/01/12,02:03:59,14,08,1, 12.0,1,1, -0.403, 10405.859, 445.286, 52848.190 25/01/12,02:03:59,15,08,1, 12.0,1,1, -0.403, 10405.848, 445.302, 52848.239 25/01/12,02:03:59,16,08,1, 12.0,1,1, -0.403, 10405.842, 445.275, 52848.222 25/01/12,02:03:59,17,08,1, 12.0,1,1, -0.403, 10405.845, 445.287, 52848.222 25/01/12,02:03:59,18,08,1, 12.0,1,1, -0.403, 10405.869, 445.323, 52848.223 25/01/12,02:03:59,19,08,1, 12.0,1,1, -0.403, 10405.881, 445.300, 52848.180 25/01/12,02:04:00,00,09,1, 11.9,1,1, -0.401, 10405.879, 445.300, 52848.180 25/01/12,02:04:00,01,09,1, 11.9,1,1, -0.401, 10405.866, 445.310, 52848.160 25/01/12,02:04:00,02,09,1, 11.9,1,1, -0.401, 10405.884, 445.322, 52848.186 25/01/12,02:04:00,03,09,1, 11.9,1,1, -0.401, 10405.880, 445.312, 52848.249 25/01/12,02:04:00,04,09,1, 11.9,1,1, -0.401, 10405.881, 445.310, 52848.178 25/01/12,02:04:00,05,09,1, 11.9,1,1, -0.401, 10405.866, 445.329, 52848.270 25/01/12,02:04:00,06,09,1, 11.9,1,1, -0.401, 10405.848, 445.323, 52848.241 25/01/12,02:04:00,07,09,1, 11.9,1,1, -0.401, 10405.845, 445.292, 52848.121 25/01/12,02:04:00,08,09,1, 11.9,1,1, -0.401, 10405.861, 445.329, 52848.232 25/01/12,02:04:00,09,09,1, 11.9,1,1, -0.401, 10405.854, 445.312, 52848.198 25/01/12,02:04:00,10,09,1, 11.9,1,1, -0.401, 10405.860, 445.357, 52848.208 25/01/12,02:04:00,11,09,1, 11.9,1,1, -0.401, 10405.852, 445.350, 52848.217 25/01/12,02:04:00,12,09,1, 11.9,1,1, -0.401, 10405.862, 445.344, 52848.240 25/01/12,02:04:00,13,09,1, 11.9,1,1, -0.401, 10405.878, 445.340, 52848.284 25/01/12,02:04:00,14,09,1, 11.9,1,1, -0.401, 10405.855, 445.335, 52848.281 25/01/12,02:04:00,15,09,1, 11.9,1,1, -0.401, 10405.862, 445.340, 52848.227 25/01/12,02:04:00,16,09,1, 11.9,1,1, -0.401, 10405.868, 445.356, 52848.214 25/01/12,02:04:00,17,09,1, 11.9,1,1, -0.401, 10405.869, 445.370, 52848.208 25/01/12,02:04:00,18,09,1, 11.9,1,1, -0.401, 10405.867, 445.345, 52848.179 25/01/12,02:04:00,19,09,1, 11.9,1,1, -0.401, 10405.873, 445.343, 52848.205 25/01/12,02:04:01,00,08,1, 11.9,1,1, -0.405, 10405.871, 445.343, 52848.205 25/01/12,02:04:01,01,08,1, 11.9,1,1, -0.405, 10405.894, 445.361, 52848.348 25/01/12,02:04:01,02,08,1, 11.9,1,1, -0.405, 10405.881, 445.376, 52848.321 25/01/12,02:04:01,03,08,1, 11.9,1,1, -0.405, 10405.877, 445.362, 52848.290 25/01/12,02:04:01,04,08,1, 11.9,1,1, -0.405, 10405.879, 445.353, 52848.284 25/01/12,02:04:01,05,08,1, 11.9,1,1, -0.405, 10405.864, 445.358, 52848.242 25/01/12,02:04:01,06,08,1, 11.9,1,1, -0.405, 10405.869, 445.367, 52848.252 25/01/12,02:04:01,07,08,1, 11.9,1,1, -0.405, 10405.866, 445.368, 52848.258 25/01/12,02:04:01,08,08,1, 11.9,1,1, -0.405, 10405.866, 445.364, 52848.260 25/01/12,02:04:01,09,08,1, 11.9,1,1, -0.405, 10405.863, 445.380, 52848.257 25/01/12,02:04:01,10,08,1, 11.9,1,1, -0.405, 10405.851, 445.373, 52848.261 25/01/12,02:04:01,11,08,1, 11.9,1,1, -0.405, 10405.874, 445.389, 52848.321 25/01/12,02:04:01,12,08,1, 11.9,1,1, -0.405, 10405.893, 445.426, 52848.307 25/01/12,02:04:01,13,08,1, 11.9,1,1, -0.405, 10405.886, 445.417, 52848.276 25/01/12,02:04:01,14,08,1, 11.9,1,1, -0.405, 10405.903, 445.405, 52848.327 25/01/12,02:04:01,15,08,1, 11.9,1,1, -0.405, 10405.873, 445.415, 52848.307 25/01/12,02:04:01,16,08,1, 11.9,1,1, -0.405, 10405.870, 445.415, 52848.260 25/01/12,02:04:01,17,08,1, 11.9,1,1, -0.405, 10405.868, 445.419, 52848.321 25/01/12,02:04:01,18,08,1, 11.9,1,1, -0.405, 10405.904, 445.418, 52848.295 25/01/12,02:04:01,19,08,1, 11.9,1,1, -0.405, 10405.892, 445.442, 52848.330 25/01/12,02:04:02,00,09,1, 11.9,1,1, -0.402, 10405.887, 445.442, 52848.330 25/01/12,02:04:02,01,09,1, 11.9,1,1, -0.402, 10405.882, 445.425, 52848.310 25/01/12,02:04:02,02,09,1, 11.9,1,1, -0.402, 10405.894, 445.447, 52848.332 25/01/12,02:04:02,03,09,1, 11.9,1,1, -0.402, 10405.880, 445.440, 52848.304 25/01/12,02:04:02,04,09,1, 11.9,1,1, -0.402, 10405.885, 445.412, 52848.255 25/01/12,02:04:02,05,09,1, 11.9,1,1, -0.402, 10405.896, 445.461, 52848.276 25/01/12,02:04:02,06,09,1, 11.9,1,1, -0.402, 10405.893, 445.435, 52848.329 25/01/12,02:04:02,07,09,1, 11.9,1,1, -0.402, 10405.920, 445.436, 52848.396 25/01/12,02:04:02,08,09,1, 11.9,1,1, -0.402, 10405.905, 445.455, 52848.414 25/01/12,02:04:02,09,09,1, 11.9,1,1, -0.402, 10405.910, 445.436, 52848.419 25/01/12,02:04:02,10,09,1, 11.9,1,1, -0.402, 10405.919, 445.442, 52848.367 25/01/12,02:04:02,11,09,1, 11.9,1,1, -0.402, 10405.897, 445.445, 52848.376 25/01/12,02:04:02,12,09,1, 11.9,1,1, -0.402, 10405.900, 445.457, 52848.316 25/01/12,02:04:02,13,09,1, 11.9,1,1, -0.402, 10405.897, 445.435, 52848.279 25/01/12,02:04:02,14,09,1, 11.9,1,1, -0.402, 10405.889, 445.459, 52848.330 25/01/12,02:04:02,15,09,1, 11.9,1,1, -0.402, 10405.905, 445.459, 52848.358 25/01/12,02:04:02,16,09,1, 11.9,1,1, -0.402, 10405.892, 445.452, 52848.347 25/01/12,02:04:02,17,09,1, 11.9,1,1, -0.402, 10405.912, 445.463, 52848.364 25/01/12,02:04:02,18,09,1, 11.9,1,1, -0.402, 10405.907, 445.459, 52848.433 25/01/12,02:04:02,19,09,1, 11.9,1,1, -0.402, 10405.903, 445.478, 52848.323 25/01/12,02:04:03,00,08,1, 11.9,1,1, -0.403, 10405.896, 445.478, 52848.323 25/01/12,02:04:03,01,08,1, 11.9,1,1, -0.403, 10405.904, 445.472, 52848.351 25/01/12,02:04:03,02,08,1, 11.9,1,1, -0.403, 10405.921, 445.487, 52848.426 25/01/12,02:04:03,03,08,1, 11.9,1,1, -0.403, 10405.900, 445.467, 52848.398 25/01/12,02:04:03,04,08,1, 11.9,1,1, -0.403, 10405.924, 445.473, 52848.352 25/01/12,02:04:03,05,08,1, 11.9,1,1, -0.403, 10405.913, 445.492, 52848.323 25/01/12,02:04:03,06,08,1, 11.9,1,1, -0.403, 10405.897, 445.475, 52848.406 25/01/12,02:04:03,07,08,1, 11.9,1,1, -0.403, 10405.916, 445.482, 52848.418 25/01/12,02:04:03,08,08,1, 11.9,1,1, -0.403, 10405.917, 445.501, 52848.392 25/01/12,02:04:03,09,08,1, 11.9,1,1, -0.403, 10405.904, 445.477, 52848.379 25/01/12,02:04:03,10,08,1, 11.9,1,1, -0.403, 10405.899, 445.490, 52848.372 25/01/12,02:04:03,11,08,1, 11.9,1,1, -0.403, 10405.897, 445.476, 52848.330 25/01/12,02:04:03,12,08,1, 11.9,1,1, -0.403, 10405.909, 445.495, 52848.386 25/01/12,02:04:03,13,08,1, 11.9,1,1, -0.403, 10405.907, 445.498, 52848.346 25/01/12,02:04:03,14,08,1, 11.9,1,1, -0.403, 10405.918, 445.504, 52848.423 25/01/12,02:04:03,15,08,1, 11.9,1,1, -0.403, 10405.938, 445.480, 52848.438 25/01/12,02:04:03,16,08,1, 11.9,1,1, -0.403, 10405.920, 445.491, 52848.382 25/01/12,02:04:03,17,08,1, 11.9,1,1, -0.403, 10405.921, 445.514, 52848.457 25/01/12,02:04:03,18,08,1, 11.9,1,1, -0.403, 10405.915, 445.501, 52848.394 25/01/12,02:04:03,19,08,1, 11.9,1,1, -0.403, 10405.896, 445.490, 52848.308 25/01/12,02:04:04,00,08,1, 11.9,1,1, -0.403, 10405.896, 445.490, 52848.308 25/01/12,02:04:04,01,08,1, 11.9,1,1, -0.403, 10405.915, 445.510, 52848.486 25/01/12,02:04:04,02,08,1, 11.9,1,1, -0.403, 10405.908, 445.483, 52848.457 25/01/12,02:04:04,03,08,1, 11.9,1,1, -0.403, 10405.922, 445.499, 52848.484 25/01/12,02:04:04,04,08,1, 11.9,1,1, -0.403, 10405.927, 445.515, 52848.491 25/01/12,02:04:04,05,08,1, 11.9,1,1, -0.403, 10405.945, 445.504, 52848.511 25/01/12,02:04:04,06,08,1, 11.9,1,1, -0.403, 10405.900, 445.506, 52848.461 25/01/12,02:04:04,07,08,1, 11.9,1,1, -0.403, 10405.908, 445.517, 52848.390 25/01/12,02:04:04,08,08,1, 11.9,1,1, -0.403, 10405.967, 445.513, 52848.195 25/01/12,02:04:04,09,08,1, 11.9,1,1, -0.403, 10405.927, 445.513, 52848.393 25/01/12,02:04:04,10,08,1, 11.9,1,1, -0.403, 10405.958, 445.483, 52848.236 25/01/12,02:04:04,11,08,1, 11.9,1,1, -0.403, 10405.917, 445.537, 52848.503 25/01/12,02:04:04,12,08,1, 11.9,1,1, -0.403, 10405.906, 445.520, 52848.502 25/01/12,02:04:04,13,08,1, 11.9,1,1, -0.403, 10405.914, 445.501, 52848.443 25/01/12,02:04:04,14,08,1, 11.9,1,1, -0.403, 10405.935, 445.506, 52848.457 25/01/12,02:04:04,15,08,1, 11.9,1,1, -0.403, 10405.939, 445.491, 52848.466 25/01/12,02:04:04,16,08,1, 11.9,1,1, -0.403, 10405.932, 445.503, 52848.528 25/01/12,02:04:04,17,08,1, 11.9,1,1, -0.403, 10405.960, 445.500, 52848.407 25/01/12,02:04:04,18,08,1, 11.9,1,1, -0.403, 10405.955, 445.464, 52848.379 25/01/12,02:04:04,19,08,1, 11.9,1,1, -0.403, 10405.957, 445.512, 52848.489 25/01/12,02:04:05,00,08,1, 11.9,1,1, -0.405, 10405.954, 445.512, 52848.489 25/01/12,02:04:05,01,08,1, 11.9,1,1, -0.405, 10405.927, 445.512, 52848.506 25/01/12,02:04:05,02,08,1, 11.9,1,1, -0.405, 10405.944, 445.500, 52848.447 25/01/12,02:04:05,03,08,1, 11.9,1,1, -0.405, 10405.933, 445.504, 52848.437 25/01/12,02:04:05,04,08,1, 11.9,1,1, -0.405, 10405.950, 445.487, 52848.447 25/01/12,02:04:05,05,08,1, 11.9,1,1, -0.405, 10405.944, 445.478, 52848.404 25/01/12,02:04:05,06,08,1, 11.9,1,1, -0.405, 10405.949, 445.486, 52848.391 25/01/12,02:04:05,07,08,1, 11.9,1,1, -0.405, 10405.977, 445.503, 52848.461 25/01/12,02:04:05,08,08,1, 11.9,1,1, -0.405, 10405.935, 445.497, 52848.483 25/01/12,02:04:05,09,08,1, 11.9,1,1, -0.405, 10405.965, 445.525, 52848.572 25/01/12,02:04:05,10,08,1, 11.9,1,1, -0.405, 10405.961, 445.521, 52848.620 25/01/12,02:04:05,11,08,1, 11.9,1,1, -0.405, 10405.962, 445.522, 52848.601 25/01/12,02:04:05,12,08,1, 11.9,1,1, -0.405, 10405.956, 445.529, 52848.522 25/01/12,02:04:05,13,08,1, 11.9,1,1, -0.405, 10405.945, 445.516, 52848.541 25/01/12,02:04:05,14,08,1, 11.9,1,1, -0.405, 10405.951, 445.522, 52848.517 25/01/12,02:04:05,15,08,1, 11.9,1,1, -0.405, 10405.944, 445.493, 52848.498 25/01/12,02:04:05,16,08,1, 11.9,1,1, -0.405, 10405.946, 445.520, 52848.446 25/01/12,02:04:05,17,08,1, 11.9,1,1, -0.405, 10405.955, 445.511, 52848.461 25/01/12,02:04:05,18,08,1, 11.9,1,1, -0.405, 10405.966, 445.511, 52848.474 25/01/12,02:04:05,19,08,1, 11.9,1,1, -0.405, 10405.954, 445.532, 52848.517 25/01/12,02:04:06,00,09,1, 11.9,1,1, -0.403, 10405.946, 445.532, 52848.517 25/01/12,02:04:06,01,09,1, 11.9,1,1, -0.403, 10405.988, 445.541, 52848.557 25/01/12,02:04:06,02,09,1, 11.9,1,1, -0.403, 10405.971, 445.511, 52848.570 25/01/12,02:04:06,03,09,1, 11.9,1,1, -0.403, 10405.978, 445.512, 52848.524 25/01/12,02:04:06,04,09,1, 11.9,1,1, -0.403, 10406.003, 445.506, 52848.493 25/01/12,02:04:06,05,09,1, 11.9,1,1, -0.403, 10405.998, 445.504, 52848.492 25/01/12,02:04:06,06,09,1, 11.9,1,1, -0.403, 10405.995, 445.515, 52848.529 25/01/12,02:04:06,07,09,1, 11.9,1,1, -0.403, 10406.005, 445.503, 52848.509 25/01/12,02:04:06,08,09,1, 11.9,1,1, -0.403, 10406.012, 445.527, 52848.524 25/01/12,02:04:06,09,09,1, 11.9,1,1, -0.403, 10406.033, 445.521, 52848.555 25/01/12,02:04:06,10,09,1, 11.9,1,1, -0.403, 10406.030, 445.498, 52848.550 25/01/12,02:04:06,11,09,1, 11.9,1,1, -0.403, 10406.024, 445.509, 52848.523 25/01/12,02:04:06,12,09,1, 11.9,1,1, -0.403, 10406.035, 445.515, 52848.539 25/01/12,02:04:06,13,09,1, 11.9,1,1, -0.403, 10406.020, 445.514, 52848.548 25/01/12,02:04:06,14,09,1, 11.9,1,1, -0.403, 10406.034, 445.533, 52848.524 25/01/12,02:04:06,15,09,1, 11.9,1,1, -0.403, 10406.010, 445.506, 52848.525 25/01/12,02:04:06,16,09,1, 11.9,1,1, -0.403, 10406.039, 445.517, 52848.571 25/01/12,02:04:06,17,09,1, 11.9,1,1, -0.403, 10406.041, 445.541, 52848.569 25/01/12,02:04:06,18,09,1, 11.9,1,1, -0.403, 10406.012, 445.541, 52848.535 25/01/12,02:04:06,19,09,1, 11.9,1,1, -0.403, 10406.038, 445.521, 52848.536 25/01/12,02:04:07,00,08,1, 11.9,1,1, -0.401, 10406.038, 445.521, 52848.536 25/01/12,02:04:07,01,08,1, 11.9,1,1, -0.401, 10406.024, 445.535, 52848.521 25/01/12,02:04:07,02,08,1, 11.9,1,1, -0.401, 10406.044, 445.542, 52848.466 25/01/12,02:04:07,03,08,1, 11.9,1,1, -0.401, 10406.064, 445.524, 52848.479 25/01/12,02:04:07,04,08,1, 11.9,1,1, -0.401, 10406.077, 445.543, 52848.501 25/01/12,02:04:07,05,08,1, 11.9,1,1, -0.401, 10406.080, 445.526, 52848.531 25/01/12,02:04:07,06,08,1, 11.9,1,1, -0.401, 10406.073, 445.550, 52848.597 25/01/12,02:04:07,07,08,1, 11.9,1,1, -0.401, 10406.053, 445.555, 52848.627 25/01/12,02:04:07,08,08,1, 11.9,1,1, -0.401, 10406.094, 445.560, 52848.630 25/01/12,02:04:07,09,08,1, 11.9,1,1, -0.401, 10406.096, 445.547, 52848.553 25/01/12,02:04:07,10,08,1, 11.9,1,1, -0.401, 10406.077, 445.548, 52848.493 25/01/12,02:04:07,11,08,1, 11.9,1,1, -0.401, 10406.070, 445.582, 52848.497 25/01/12,02:04:07,12,08,1, 11.9,1,1, -0.401, 10406.099, 445.570, 52848.517 25/01/12,02:04:07,13,08,1, 11.9,1,1, -0.401, 10406.092, 445.568, 52848.560 25/01/12,02:04:07,14,08,1, 11.9,1,1, -0.401, 10406.101, 445.565, 52848.568 25/01/12,02:04:07,15,08,1, 11.9,1,1, -0.401, 10406.127, 445.585, 52848.611 25/01/12,02:04:07,16,08,1, 11.9,1,1, -0.401, 10406.098, 445.580, 52848.606 25/01/12,02:04:07,17,08,1, 11.9,1,1, -0.401, 10406.097, 445.592, 52848.598 25/01/12,02:04:07,18,08,1, 11.9,1,1, -0.401, 10406.108, 445.578, 52848.572 25/01/12,02:04:07,19,08,1, 11.9,1,1, -0.401, 10406.117, 445.572, 52848.532 25/01/12,02:04:08,00,08,1, 11.9,1,1, -0.400, 10406.113, 445.572, 52848.532 25/01/12,02:04:08,01,08,1, 11.9,1,1, -0.400, 10406.125, 445.552, 52848.576 25/01/12,02:04:08,02,08,1, 11.9,1,1, -0.400, 10406.113, 445.587, 52848.573 25/01/12,02:04:08,03,08,1, 11.9,1,1, -0.400, 10406.134, 445.597, 52848.589 25/01/12,02:04:08,04,08,1, 11.9,1,1, -0.400, 10406.133, 445.593, 52848.626 25/01/12,02:04:08,05,08,1, 11.9,1,1, -0.400, 10406.121, 445.584, 52848.553 25/01/12,02:04:08,06,08,1, 11.9,1,1, -0.400, 10406.136, 445.587, 52848.574 25/01/12,02:04:08,07,08,1, 11.9,1,1, -0.400, 10406.150, 445.590, 52848.597 25/01/12,02:04:08,08,08,1, 11.9,1,1, -0.400, 10406.166, 445.593, 52848.588 25/01/12,02:04:08,09,08,1, 11.9,1,1, -0.400, 10406.153, 445.564, 52848.525 25/01/12,02:04:08,10,08,1, 11.9,1,1, -0.400, 10406.143, 445.596, 52848.599 25/01/12,02:04:08,11,08,1, 11.9,1,1, -0.400, 10406.160, 445.584, 52848.566 25/01/12,02:04:08,12,08,1, 11.9,1,1, -0.400, 10406.164, 445.596, 52848.578 25/01/12,02:04:08,13,08,1, 11.9,1,1, -0.400, 10406.176, 445.603, 52848.619 25/01/12,02:04:08,14,08,1, 11.9,1,1, -0.400, 10406.180, 445.599, 52848.666 25/01/12,02:04:08,15,08,1, 11.9,1,1, -0.400, 10406.180, 445.595, 52848.625 25/01/12,02:04:08,16,08,1, 11.9,1,1, -0.400, 10406.190, 445.589, 52848.545 25/01/12,02:04:08,17,08,1, 11.9,1,1, -0.400, 10406.187, 445.587, 52848.552 25/01/12,02:04:08,18,08,1, 11.9,1,1, -0.400, 10406.191, 445.591, 52848.549 25/01/12,02:04:08,19,08,1, 11.9,1,1, -0.400, 10406.182, 445.594, 52848.531 25/01/12,02:04:09,00,08,1, 12.0,1,1, -0.403, 10406.179, 445.594, 52848.531 25/01/12,02:04:09,01,08,1, 12.0,1,1, -0.403, 10406.170, 445.596, 52848.652 25/01/12,02:04:09,02,08,1, 12.0,1,1, -0.403, 10406.194, 445.624, 52848.711 25/01/12,02:04:09,03,08,1, 12.0,1,1, -0.403, 10406.196, 445.632, 52848.609 25/01/12,02:04:09,04,08,1, 12.0,1,1, -0.403, 10406.194, 445.606, 52848.601 25/01/12,02:04:09,05,08,1, 12.0,1,1, -0.403, 10406.180, 445.610, 52848.643 25/01/12,02:04:09,06,08,1, 12.0,1,1, -0.403, 10406.220, 445.618, 52848.581 25/01/12,02:04:09,07,08,1, 12.0,1,1, -0.403, 10406.194, 445.616, 52848.573 25/01/12,02:04:09,08,08,1, 12.0,1,1, -0.403, 10406.226, 445.648, 52848.597 25/01/12,02:04:09,09,08,1, 12.0,1,1, -0.403, 10406.194, 445.622, 52848.611 25/01/12,02:04:09,10,08,1, 12.0,1,1, -0.403, 10406.225, 445.652, 52848.579 25/01/12,02:04:09,11,08,1, 12.0,1,1, -0.403, 10406.196, 445.631, 52848.604 25/01/12,02:04:09,12,08,1, 12.0,1,1, -0.403, 10406.223, 445.651, 52848.628 25/01/12,02:04:09,13,08,1, 12.0,1,1, -0.403, 10406.230, 445.653, 52848.657 25/01/12,02:04:09,14,08,1, 12.0,1,1, -0.403, 10406.223, 445.652, 52848.626 25/01/12,02:04:09,15,08,1, 12.0,1,1, -0.403, 10406.229, 445.643, 52848.602 25/01/12,02:04:09,16,08,1, 12.0,1,1, -0.403, 10406.239, 445.674, 52848.628 25/01/12,02:04:09,17,08,1, 12.0,1,1, -0.403, 10406.253, 445.658, 52848.643 25/01/12,02:04:09,18,08,1, 12.0,1,1, -0.403, 10406.240, 445.657, 52848.597 25/01/12,02:04:09,19,08,1, 12.0,1,1, -0.403, 10406.250, 445.665, 52848.579 25/01/12,02:04:10,00,08,1, 11.9,1,1, -0.404, 10406.246, 445.665, 52848.579 25/01/12,02:04:10,01,08,1, 11.9,1,1, -0.404, 10406.285, 445.654, 52848.648 25/01/12,02:04:10,02,08,1, 11.9,1,1, -0.404, 10406.260, 445.689, 52848.548 25/01/12,02:04:10,03,08,1, 11.9,1,1, -0.404, 10406.284, 445.672, 52848.563 25/01/12,02:04:10,04,08,1, 11.9,1,1, -0.404, 10406.267, 445.658, 52848.646 25/01/12,02:04:10,05,08,1, 11.9,1,1, -0.404, 10406.283, 445.679, 52848.642 25/01/12,02:04:10,06,08,1, 11.9,1,1, -0.404, 10406.291, 445.680, 52848.565 25/01/12,02:04:10,07,08,1, 11.9,1,1, -0.404, 10406.260, 445.685, 52848.594 25/01/12,02:04:10,08,08,1, 11.9,1,1, -0.404, 10406.274, 445.682, 52848.566 25/01/12,02:04:10,09,08,1, 11.9,1,1, -0.404, 10406.296, 445.675, 52848.649 25/01/12,02:04:10,10,08,1, 11.9,1,1, -0.404, 10406.310, 445.675, 52848.586 25/01/12,02:04:10,11,08,1, 11.9,1,1, -0.404, 10406.330, 445.680, 52848.593 25/01/12,02:04:10,12,08,1, 11.9,1,1, -0.404, 10406.334, 445.694, 52848.617 25/01/12,02:04:10,13,08,1, 11.9,1,1, -0.404, 10406.314, 445.674, 52848.595 25/01/12,02:04:10,14,08,1, 11.9,1,1, -0.404, 10406.322, 445.669, 52848.576 25/01/12,02:04:10,15,08,1, 11.9,1,1, -0.404, 10406.324, 445.686, 52848.621 25/01/12,02:04:10,16,08,1, 11.9,1,1, -0.404, 10406.354, 445.695, 52848.572 25/01/12,02:04:10,17,08,1, 11.9,1,1, -0.404, 10406.341, 445.700, 52848.553 25/01/12,02:04:10,18,08,1, 11.9,1,1, -0.404, 10406.365, 445.700, 52848.564 25/01/12,02:04:10,19,08,1, 11.9,1,1, -0.404, 10406.325, 445.711, 52848.632 25/01/12,02:04:11,00,08,1, 12.0,1,1, -0.402, 10406.321, 445.711, 52848.632 25/01/12,02:04:11,01,08,1, 12.0,1,1, -0.402, 10406.334, 445.695, 52848.639 25/01/12,02:04:11,02,08,1, 12.0,1,1, -0.402, 10406.349, 445.710, 52848.657 25/01/12,02:04:11,03,08,1, 12.0,1,1, -0.402, 10406.355, 445.695, 52848.640 25/01/12,02:04:11,04,08,1, 12.0,1,1, -0.402, 10406.353, 445.682, 52848.581 25/01/12,02:04:11,05,08,1, 12.0,1,1, -0.402, 10406.389, 445.698, 52848.540 25/01/12,02:04:11,06,08,1, 12.0,1,1, -0.402, 10406.394, 445.700, 52848.554 25/01/12,02:04:11,07,08,1, 12.0,1,1, -0.402, 10406.380, 445.717, 52848.528 25/01/12,02:04:11,08,08,1, 12.0,1,1, -0.402, 10406.397, 445.681, 52848.623 25/01/12,02:04:11,09,08,1, 12.0,1,1, -0.402, 10406.393, 445.700, 52848.491 25/01/12,02:04:11,10,08,1, 12.0,1,1, -0.402, 10406.367, 445.705, 52848.394 25/01/12,02:04:11,11,08,1, 12.0,1,1, -0.402, 10406.410, 445.720, 52848.840 25/01/12,02:04:11,12,08,1, 12.0,1,1, -0.402, 10406.357, 445.707, 52848.717 25/01/12,02:04:11,13,08,1, 12.0,1,1, -0.402, 10406.408, 445.708, 52848.692 25/01/12,02:04:11,14,08,1, 12.0,1,1, -0.402, 10406.398, 445.715, 52848.678 25/01/12,02:04:11,15,08,1, 12.0,1,1, -0.402, 10406.399, 445.703, 52848.607 25/01/12,02:04:11,16,08,1, 12.0,1,1, -0.402, 10406.430, 445.712, 52848.590 25/01/12,02:04:11,17,08,1, 12.0,1,1, -0.402, 10406.421, 445.691, 52848.541 25/01/12,02:04:11,18,08,1, 12.0,1,1, -0.402, 10406.450, 445.723, 52848.533 25/01/12,02:04:11,19,08,1, 12.0,1,1, -0.402, 10406.425, 445.712, 52848.522 25/01/12,02:04:12,00,08,1, 11.9,1,1, -0.403, 10406.421, 445.712, 52848.522 25/01/12,02:04:12,01,08,1, 11.9,1,1, -0.403, 10406.449, 445.713, 52848.549 25/01/12,02:04:12,02,08,1, 11.9,1,1, -0.403, 10406.459, 445.719, 52848.624 25/01/12,02:04:12,03,08,1, 11.9,1,1, -0.403, 10406.464, 445.716, 52848.579 25/01/12,02:04:12,04,08,1, 11.9,1,1, -0.403, 10406.460, 445.714, 52848.591 25/01/12,02:04:12,05,08,1, 11.9,1,1, -0.403, 10406.480, 445.728, 52848.644 25/01/12,02:04:12,06,08,1, 11.9,1,1, -0.403, 10406.479, 445.726, 52848.634 25/01/12,02:04:12,07,08,1, 11.9,1,1, -0.403, 10406.475, 445.733, 52848.541 25/01/12,02:04:12,08,08,1, 11.9,1,1, -0.403, 10406.508, 445.751, 52848.601 25/01/12,02:04:12,09,08,1, 11.9,1,1, -0.403, 10406.494, 445.729, 52848.530 25/01/12,02:04:12,10,08,1, 11.9,1,1, -0.403, 10406.521, 445.726, 52848.562 25/01/12,02:04:12,11,08,1, 11.9,1,1, -0.403, 10406.503, 445.742, 52848.518 25/01/12,02:04:12,12,08,1, 11.9,1,1, -0.403, 10406.491, 445.763, 52848.552 25/01/12,02:04:12,13,08,1, 11.9,1,1, -0.403, 10406.516, 445.745, 52848.616 25/01/12,02:04:12,14,08,1, 11.9,1,1, -0.403, 10406.523, 445.755, 52848.631 25/01/12,02:04:12,15,08,1, 11.9,1,1, -0.403, 10406.528, 445.739, 52848.582 25/01/12,02:04:12,16,08,1, 11.9,1,1, -0.403, 10406.517, 445.785, 52848.660 25/01/12,02:04:12,17,08,1, 11.9,1,1, -0.403, 10406.548, 445.779, 52848.575 25/01/12,02:04:12,18,08,1, 11.9,1,1, -0.403, 10406.578, 445.769, 52848.525 25/01/12,02:04:12,19,08,1, 11.9,1,1, -0.403, 10406.544, 445.753, 52848.562 25/01/12,02:04:13,00,08,1, 11.9,1,1, -0.400, 10406.538, 445.753, 52848.562 25/01/12,02:04:13,01,08,1, 11.9,1,1, -0.400, 10406.558, 445.785, 52848.565 25/01/12,02:04:13,02,08,1, 11.9,1,1, -0.400, 10406.577, 445.782, 52848.625 25/01/12,02:04:13,03,08,1, 11.9,1,1, -0.400, 10406.601, 445.776, 52848.618 25/01/12,02:04:13,04,08,1, 11.9,1,1, -0.400, 10406.572, 445.778, 52848.619 25/01/12,02:04:13,05,08,1, 11.9,1,1, -0.400, 10406.588, 445.802, 52848.620 25/01/12,02:04:13,06,08,1, 11.9,1,1, -0.400, 10406.612, 445.799, 52848.661 25/01/12,02:04:13,07,08,1, 11.9,1,1, -0.400, 10406.595, 445.802, 52848.643 25/01/12,02:04:13,08,08,1, 11.9,1,1, -0.400, 10406.642, 445.803, 52848.668 25/01/12,02:04:13,09,08,1, 11.9,1,1, -0.400, 10406.608, 445.813, 52848.678 25/01/12,02:04:13,10,08,1, 11.9,1,1, -0.400, 10406.670, 445.796, 52848.588 25/01/12,02:04:13,11,08,1, 11.9,1,1, -0.400, 10406.673, 445.809, 52848.521 25/01/12,02:04:13,12,08,1, 11.9,1,1, -0.400, 10406.676, 445.798, 52848.591 25/01/12,02:04:13,13,08,1, 11.9,1,1, -0.400, 10406.638, 445.816, 52848.642 25/01/12,02:04:13,14,08,1, 11.9,1,1, -0.400, 10406.671, 445.836, 52848.709 25/01/12,02:04:13,15,08,1, 11.9,1,1, -0.400, 10406.684, 445.816, 52848.575 25/01/12,02:04:13,16,08,1, 11.9,1,1, -0.400, 10406.703, 445.794, 52848.625 25/01/12,02:04:13,17,08,1, 11.9,1,1, -0.400, 10406.723, 445.809, 52848.547 25/01/12,02:04:13,18,08,1, 11.9,1,1, -0.400, 10406.704, 445.803, 52848.536 25/01/12,02:04:13,19,08,1, 11.9,1,1, -0.400, 10406.694, 445.831, 52848.588 25/01/12,02:04:14,00,08,1, 11.9,1,1, -0.403, 10406.688, 445.831, 52848.588 25/01/12,02:04:14,01,08,1, 11.9,1,1, -0.403, 10406.746, 445.824, 52848.646 25/01/12,02:04:14,02,08,1, 11.9,1,1, -0.403, 10406.722, 445.834, 52848.681 25/01/12,02:04:14,03,08,1, 11.9,1,1, -0.403, 10406.748, 445.831, 52848.680 25/01/12,02:04:14,04,08,1, 11.9,1,1, -0.403, 10406.755, 445.822, 52848.659 25/01/12,02:04:14,05,08,1, 11.9,1,1, -0.403, 10406.758, 445.835, 52848.667 25/01/12,02:04:14,06,08,1, 11.9,1,1, -0.403, 10406.748, 445.821, 52848.608 25/01/12,02:04:14,07,08,1, 11.9,1,1, -0.403, 10406.760, 445.819, 52848.597 25/01/12,02:04:14,08,08,1, 11.9,1,1, -0.403, 10406.761, 445.823, 52848.589 25/01/12,02:04:14,09,08,1, 11.9,1,1, -0.403, 10406.783, 445.822, 52848.571 25/01/12,02:04:14,10,08,1, 11.9,1,1, -0.403, 10406.794, 445.814, 52848.593 25/01/12,02:04:14,11,08,1, 11.9,1,1, -0.403, 10406.788, 445.838, 52848.590 25/01/12,02:04:14,12,08,1, 11.9,1,1, -0.403, 10406.812, 445.854, 52848.678 25/01/12,02:04:14,13,08,1, 11.9,1,1, -0.403, 10406.814, 445.838, 52848.686 25/01/12,02:04:14,14,08,1, 11.9,1,1, -0.403, 10406.828, 445.836, 52848.704 25/01/12,02:04:14,15,08,1, 11.9,1,1, -0.403, 10406.825, 445.820, 52848.645 25/01/12,02:04:14,16,08,1, 11.9,1,1, -0.403, 10406.812, 445.819, 52848.587 25/01/12,02:04:14,17,08,1, 11.9,1,1, -0.403, 10406.851, 445.803, 52848.538 25/01/12,02:04:14,18,08,1, 11.9,1,1, -0.403, 10406.836, 445.805, 52848.602 25/01/12,02:04:14,19,08,1, 11.9,1,1, -0.403, 10406.881, 445.814, 52848.598 25/01/12,02:04:15,00,09,1, 11.9,1,1, -0.404, 10406.880, 445.814, 52848.598 25/01/12,02:04:15,01,09,1, 11.9,1,1, -0.404, 10406.878, 445.815, 52848.644 25/01/12,02:04:15,02,09,1, 11.9,1,1, -0.404, 10406.870, 445.808, 52848.644 25/01/12,02:04:15,03,09,1, 11.9,1,1, -0.404, 10406.889, 445.801, 52848.606 25/01/12,02:04:15,04,09,1, 11.9,1,1, -0.404, 10406.907, 445.792, 52848.476 25/01/12,02:04:15,05,09,1, 11.9,1,1, -0.404, 10406.924, 445.784, 52848.542 25/01/12,02:04:15,06,09,1, 11.9,1,1, -0.404, 10406.936, 445.794, 52848.567 25/01/12,02:04:15,07,09,1, 11.9,1,1, -0.404, 10406.945, 445.789, 52848.587 25/01/12,02:04:15,08,09,1, 11.9,1,1, -0.404, 10406.944, 445.795, 52848.614 25/01/12,02:04:15,09,09,1, 11.9,1,1, -0.404, 10406.954, 445.804, 52848.643 25/01/12,02:04:15,10,09,1, 11.9,1,1, -0.404, 10406.953, 445.804, 52848.553 25/01/12,02:04:15,11,09,1, 11.9,1,1, -0.404, 10406.971, 445.761, 52848.599 25/01/12,02:04:15,12,09,1, 11.9,1,1, -0.404, 10406.995, 445.788, 52848.617 25/01/12,02:04:15,13,09,1, 11.9,1,1, -0.404, 10407.011, 445.750, 52848.530 25/01/12,02:04:15,14,09,1, 11.9,1,1, -0.404, 10406.975, 445.763, 52848.546 25/01/12,02:04:15,15,09,1, 11.9,1,1, -0.404, 10406.994, 445.765, 52848.506 25/01/12,02:04:15,16,09,1, 11.9,1,1, -0.404, 10407.015, 445.729, 52848.470 25/01/12,02:04:15,17,09,1, 11.9,1,1, -0.404, 10407.018, 445.769, 52848.581 25/01/12,02:04:15,18,09,1, 11.9,1,1, -0.404, 10407.035, 445.778, 52848.620 25/01/12,02:04:15,19,09,1, 11.9,1,1, -0.404, 10407.044, 445.762, 52848.666 25/01/12,02:04:16,00,08,1, 11.9,1,1, -0.402, 10407.039, 445.762, 52848.666 25/01/12,02:04:16,01,08,1, 11.9,1,1, -0.402, 10407.022, 445.732, 52848.576 25/01/12,02:04:16,02,08,1, 11.9,1,1, -0.402, 10407.038, 445.756, 52848.475 25/01/12,02:04:16,03,08,1, 11.9,1,1, -0.402, 10407.018, 445.749, 52848.514 25/01/12,02:04:16,04,08,1, 11.9,1,1, -0.402, 10407.039, 445.742, 52848.445 25/01/12,02:04:16,05,08,1, 11.9,1,1, -0.402, 10407.057, 445.727, 52848.490 25/01/12,02:04:16,06,08,1, 11.9,1,1, -0.402, 10407.067, 445.684, 52848.544 25/01/12,02:04:16,07,08,1, 11.9,1,1, -0.402, 10407.057, 445.751, 52848.574 25/01/12,02:04:16,08,08,1, 11.9,1,1, -0.402, 10407.085, 445.704, 52848.599 25/01/12,02:04:16,09,08,1, 11.9,1,1, -0.402, 10407.085, 445.698, 52848.514 25/01/12,02:04:16,10,08,1, 11.9,1,1, -0.402, 10407.097, 445.717, 52848.455 25/01/12,02:04:16,11,08,1, 11.9,1,1, -0.402, 10407.086, 445.688, 52848.496 25/01/12,02:04:16,12,08,1, 11.9,1,1, -0.402, 10407.095, 445.684, 52848.508 25/01/12,02:04:16,13,08,1, 11.9,1,1, -0.402, 10407.096, 445.674, 52848.535 25/01/12,02:04:16,14,08,1, 11.9,1,1, -0.402, 10407.081, 445.664, 52848.503 25/01/12,02:04:16,15,08,1, 11.9,1,1, -0.402, 10407.111, 445.676, 52848.539 25/01/12,02:04:16,16,08,1, 11.9,1,1, -0.402, 10407.115, 445.654, 52848.577 25/01/12,02:04:16,17,08,1, 11.9,1,1, -0.402, 10407.140, 445.674, 52848.560 25/01/12,02:04:16,18,08,1, 11.9,1,1, -0.402, 10407.160, 445.659, 52848.467 25/01/12,02:04:16,19,08,1, 11.9,1,1, -0.402, 10407.143, 445.685, 52848.502 25/01/12,02:04:17,00,08,1, 11.9,1,1, -0.403, 10407.139, 445.685, 52848.502 25/01/12,02:04:17,01,08,1, 11.9,1,1, -0.403, 10407.137, 445.656, 52848.494 25/01/12,02:04:17,02,08,1, 11.9,1,1, -0.403, 10407.147, 445.689, 52848.564 25/01/12,02:04:17,03,08,1, 11.9,1,1, -0.403, 10407.178, 445.679, 52848.569 25/01/12,02:04:17,04,08,1, 11.9,1,1, -0.403, 10407.174, 445.659, 52848.532 25/01/12,02:04:17,05,08,1, 11.9,1,1, -0.403, 10407.171, 445.657, 52848.518 25/01/12,02:04:17,06,08,1, 11.9,1,1, -0.403, 10407.186, 445.658, 52848.542 25/01/12,02:04:17,07,08,1, 11.9,1,1, -0.403, 10407.189, 445.644, 52848.562 25/01/12,02:04:17,08,08,1, 11.9,1,1, -0.403, 10407.212, 445.653, 52848.518 25/01/12,02:04:17,09,08,1, 11.9,1,1, -0.403, 10407.201, 445.634, 52848.463 25/01/12,02:04:17,10,08,1, 11.9,1,1, -0.403, 10407.220, 445.634, 52848.372 25/01/12,02:04:17,11,08,1, 11.9,1,1, -0.403, 10407.211, 445.635, 52848.448 25/01/12,02:04:17,12,08,1, 11.9,1,1, -0.403, 10407.231, 445.641, 52848.501 25/01/12,02:04:17,13,08,1, 11.9,1,1, -0.403, 10407.221, 445.634, 52848.504 25/01/12,02:04:17,14,08,1, 11.9,1,1, -0.403, 10407.250, 445.627, 52848.587 25/01/12,02:04:17,15,08,1, 11.9,1,1, -0.403, 10407.235, 445.616, 52848.514 25/01/12,02:04:17,16,08,1, 11.9,1,1, -0.403, 10407.245, 445.602, 52848.458 25/01/12,02:04:17,17,08,1, 11.9,1,1, -0.403, 10407.248, 445.607, 52848.438 25/01/12,02:04:17,18,08,1, 11.9,1,1, -0.403, 10407.284, 445.620, 52848.444 25/01/12,02:04:17,19,08,1, 11.9,1,1, -0.403, 10407.247, 445.622, 52848.442 25/01/12,02:04:18,00,08,1, 11.9,1,1, -0.401, 10407.239, 445.622, 52848.442 25/01/12,02:04:18,01,08,1, 11.9,1,1, -0.401, 10407.278, 445.588, 52848.528 25/01/12,02:04:18,02,08,1, 11.9,1,1, -0.401, 10407.289, 445.614, 52848.499 25/01/12,02:04:18,03,08,1, 11.9,1,1, -0.401, 10407.287, 445.612, 52848.523 25/01/12,02:04:18,04,08,1, 11.9,1,1, -0.401, 10407.300, 445.603, 52848.416 25/01/12,02:04:18,05,08,1, 11.9,1,1, -0.401, 10407.314, 445.618, 52848.481 25/01/12,02:04:18,06,08,1, 11.9,1,1, -0.401, 10407.288, 445.586, 52848.465 25/01/12,02:04:18,07,08,1, 11.9,1,1, -0.401, 10407.300, 445.596, 52848.383 25/01/12,02:04:18,08,08,1, 11.9,1,1, -0.401, 10407.315, 445.585, 52848.459 25/01/12,02:04:18,09,08,1, 11.9,1,1, -0.401, 10407.337, 445.612, 52848.457 25/01/12,02:04:18,10,08,1, 11.9,1,1, -0.401, 10407.310, 445.586, 52848.437 25/01/12,02:04:18,11,08,1, 11.9,1,1, -0.401, 10407.331, 445.596, 52848.492 25/01/12,02:04:18,12,08,1, 11.9,1,1, -0.401, 10407.347, 445.577, 52848.495 25/01/12,02:04:18,13,08,1, 11.9,1,1, -0.401, 10407.315, 445.591, 52848.515 25/01/12,02:04:18,14,08,1, 11.9,1,1, -0.401, 10407.336, 445.580, 52848.465 25/01/12,02:04:18,15,08,1, 11.9,1,1, -0.401, 10407.352, 445.577, 52848.367 25/01/12,02:04:18,16,08,1, 11.9,1,1, -0.401, 10407.354, 445.586, 52848.421 25/01/12,02:04:18,17,08,1, 11.9,1,1, -0.401, 10407.373, 445.591, 52848.433 25/01/12,02:04:18,18,08,1, 11.9,1,1, -0.401, 10407.369, 445.591, 52848.402 25/01/12,02:04:18,19,08,1, 11.9,1,1, -0.401, 10407.383, 445.595, 52848.475 25/01/12,02:04:19,00,08,1, 11.9,1,1, -0.400, 10407.381, 445.595, 52848.475 25/01/12,02:04:19,01,08,1, 11.9,1,1, -0.400, 10407.396, 445.577, 52848.486 25/01/12,02:04:19,02,08,1, 11.9,1,1, -0.400, 10407.386, 445.575, 52848.475 25/01/12,02:04:19,03,08,1, 11.9,1,1, -0.400, 10407.391, 445.584, 52848.428 25/01/12,02:04:19,04,08,1, 11.9,1,1, -0.400, 10407.389, 445.591, 52848.402 25/01/12,02:04:19,05,08,1, 11.9,1,1, -0.400, 10407.381, 445.581, 52848.362 25/01/12,02:04:19,06,08,1, 11.9,1,1, -0.400, 10407.376, 445.570, 52848.429 25/01/12,02:04:19,07,08,1, 11.9,1,1, -0.400, 10407.386, 445.578, 52848.462 25/01/12,02:04:19,08,08,1, 11.9,1,1, -0.400, 10407.391, 445.563, 52848.401 25/01/12,02:04:19,09,08,1, 11.9,1,1, -0.400, 10407.406, 445.573, 52848.473 25/01/12,02:04:19,10,08,1, 11.9,1,1, -0.400, 10407.396, 445.557, 52848.465 25/01/12,02:04:19,11,08,1, 11.9,1,1, -0.400, 10407.425, 445.558, 52848.406 25/01/12,02:04:19,12,08,1, 11.9,1,1, -0.400, 10407.434, 445.563, 52848.436 25/01/12,02:04:19,13,08,1, 11.9,1,1, -0.400, 10407.431, 445.548, 52848.400 25/01/12,02:04:19,14,08,1, 11.9,1,1, -0.400, 10407.443, 445.556, 52848.455 25/01/12,02:04:19,15,08,1, 11.9,1,1, -0.400, 10407.451, 445.558, 52848.411 25/01/12,02:04:19,16,08,1, 11.9,1,1, -0.400, 10407.425, 445.536, 52848.415 25/01/12,02:04:19,17,08,1, 11.9,1,1, -0.400, 10407.444, 445.562, 52848.451 25/01/12,02:04:19,18,08,1, 11.9,1,1, -0.400, 10407.459, 445.554, 52848.429 25/01/12,02:04:19,19,08,1, 11.9,1,1, -0.400, 10407.445, 445.543, 52848.392 25/01/12,02:04:20,00,09,1, 12.0,1,1, -0.403, 10407.439, 445.543, 52848.392 25/01/12,02:04:20,01,09,1, 12.0,1,1, -0.403, 10407.443, 445.551, 52848.392 25/01/12,02:04:20,02,09,1, 12.0,1,1, -0.403, 10407.459, 445.552, 52848.371 25/01/12,02:04:20,03,09,1, 12.0,1,1, -0.403, 10407.448, 445.530, 52848.349 25/01/12,02:04:20,04,09,1, 12.0,1,1, -0.403, 10407.436, 445.527, 52848.381 25/01/12,02:04:20,05,09,1, 12.0,1,1, -0.403, 10407.468, 445.505, 52848.361 25/01/12,02:04:20,06,09,1, 12.0,1,1, -0.403, 10407.467, 445.537, 52848.429 25/01/12,02:04:20,07,09,1, 12.0,1,1, -0.403, 10407.479, 445.548, 52848.473 25/01/12,02:04:20,08,09,1, 12.0,1,1, -0.403, 10407.452, 445.529, 52848.468 25/01/12,02:04:20,09,09,1, 12.0,1,1, -0.403, 10407.469, 445.524, 52848.450 25/01/12,02:04:20,10,09,1, 12.0,1,1, -0.403, 10407.456, 445.519, 52848.371 25/01/12,02:04:20,11,09,1, 12.0,1,1, -0.403, 10407.469, 445.535, 52848.396 25/01/12,02:04:20,12,09,1, 12.0,1,1, -0.403, 10407.479, 445.519, 52848.356 25/01/12,02:04:20,13,09,1, 12.0,1,1, -0.403, 10407.479, 445.543, 52848.369 25/01/12,02:04:20,14,09,1, 12.0,1,1, -0.403, 10407.477, 445.513, 52848.421 25/01/12,02:04:20,15,09,1, 12.0,1,1, -0.403, 10407.489, 445.517, 52848.427 25/01/12,02:04:20,16,09,1, 12.0,1,1, -0.403, 10407.493, 445.522, 52848.438 25/01/12,02:04:20,17,09,1, 12.0,1,1, -0.403, 10407.506, 445.511, 52848.421 25/01/12,02:04:20,18,09,1, 12.0,1,1, -0.403, 10407.512, 445.534, 52848.456 25/01/12,02:04:20,19,09,1, 12.0,1,1, -0.403, 10407.519, 445.539, 52848.416 25/01/12,02:04:21,00,08,1, 11.9,1,1, -0.401, 10407.515, 445.539, 52848.416 25/01/12,02:04:21,01,08,1, 11.9,1,1, -0.401, 10407.507, 445.521, 52848.376 25/01/12,02:04:21,02,08,1, 11.9,1,1, -0.401, 10407.510, 445.530, 52848.463 25/01/12,02:04:21,03,08,1, 11.9,1,1, -0.401, 10407.508, 445.524, 52848.413 25/01/12,02:04:21,04,08,1, 11.9,1,1, -0.401, 10407.524, 445.511, 52848.418 25/01/12,02:04:21,05,08,1, 11.9,1,1, -0.401, 10407.519, 445.516, 52848.443 25/01/12,02:04:21,06,08,1, 11.9,1,1, -0.401, 10407.532, 445.515, 52848.441 25/01/12,02:04:21,07,08,1, 11.9,1,1, -0.401, 10407.530, 445.529, 52848.471 25/01/12,02:04:21,08,08,1, 11.9,1,1, -0.401, 10407.529, 445.525, 52848.422 25/01/12,02:04:21,09,08,1, 11.9,1,1, -0.401, 10407.552, 445.524, 52848.393 25/01/12,02:04:21,10,08,1, 11.9,1,1, -0.401, 10407.554, 445.539, 52848.370 25/01/12,02:04:21,11,08,1, 11.9,1,1, -0.401, 10407.545, 445.536, 52848.411 25/01/12,02:04:21,12,08,1, 11.9,1,1, -0.401, 10407.536, 445.504, 52848.393 25/01/12,02:04:21,13,08,1, 11.9,1,1, -0.401, 10407.545, 445.533, 52848.457 25/01/12,02:04:21,14,08,1, 11.9,1,1, -0.401, 10407.554, 445.528, 52848.510 25/01/12,02:04:21,15,08,1, 11.9,1,1, -0.401, 10407.536, 445.542, 52848.448 25/01/12,02:04:21,16,08,1, 11.9,1,1, -0.401, 10407.556, 445.522, 52848.406 25/01/12,02:04:21,17,08,1, 11.9,1,1, -0.401, 10407.559, 445.526, 52848.404 25/01/12,02:04:21,18,08,1, 11.9,1,1, -0.401, 10407.567, 445.511, 52848.327 25/01/12,02:04:21,19,08,1, 11.9,1,1, -0.401, 10407.575, 445.539, 52848.324 25/01/12,02:04:22,00,08,1, 11.9,1,1, -0.404, 10407.573, 445.539, 52848.324 25/01/12,02:04:22,01,08,1, 11.9,1,1, -0.404, 10407.578, 445.514, 52848.423 25/01/12,02:04:22,02,08,1, 11.9,1,1, -0.404, 10407.565, 445.551, 52848.500 25/01/12,02:04:22,03,08,1, 11.9,1,1, -0.404, 10407.560, 445.537, 52848.471 25/01/12,02:04:22,04,08,1, 11.9,1,1, -0.404, 10407.607, 445.544, 52848.461 25/01/12,02:04:22,05,08,1, 11.9,1,1, -0.404, 10407.587, 445.508, 52848.464 25/01/12,02:04:22,06,08,1, 11.9,1,1, -0.404, 10407.595, 445.518, 52848.498 25/01/12,02:04:22,07,08,1, 11.9,1,1, -0.404, 10407.600, 445.506, 52848.429 25/01/12,02:04:22,08,08,1, 11.9,1,1, -0.404, 10407.609, 445.504, 52848.346 25/01/12,02:04:22,09,08,1, 11.9,1,1, -0.404, 10407.587, 445.519, 52848.414 25/01/12,02:04:22,10,08,1, 11.9,1,1, -0.404, 10407.602, 445.522, 52848.431 25/01/12,02:04:22,11,08,1, 11.9,1,1, -0.404, 10407.598, 445.542, 52848.355 25/01/12,02:04:22,12,08,1, 11.9,1,1, -0.404, 10407.621, 445.530, 52848.502 25/01/12,02:04:22,13,08,1, 11.9,1,1, -0.404, 10407.630, 445.510, 52848.466 25/01/12,02:04:22,14,08,1, 11.9,1,1, -0.404, 10407.607, 445.519, 52848.443 25/01/12,02:04:22,15,08,1, 11.9,1,1, -0.404, 10407.636, 445.520, 52848.381 25/01/12,02:04:22,16,08,1, 11.9,1,1, -0.404, 10407.668, 445.501, 52848.421 25/01/12,02:04:22,17,08,1, 11.9,1,1, -0.404, 10407.644, 445.501, 52848.347 25/01/12,02:04:22,18,08,1, 11.9,1,1, -0.404, 10407.643, 445.517, 52848.329 25/01/12,02:04:22,19,08,1, 11.9,1,1, -0.404, 10407.644, 445.529, 52848.434 25/01/12,02:04:23,00,08,1, 11.9,1,1, -0.402, 10407.640, 445.529, 52848.434 25/01/12,02:04:23,01,08,1, 11.9,1,1, -0.402, 10407.654, 445.533, 52848.447 25/01/12,02:04:23,02,08,1, 11.9,1,1, -0.402, 10407.653, 445.520, 52848.424 25/01/12,02:04:23,03,08,1, 11.9,1,1, -0.402, 10407.658, 445.527, 52848.348 25/01/12,02:04:23,04,08,1, 11.9,1,1, -0.402, 10407.669, 445.517, 52848.460 25/01/12,02:04:23,05,08,1, 11.9,1,1, -0.402, 10407.658, 445.538, 52848.411 25/01/12,02:04:23,06,08,1, 11.9,1,1, -0.402, 10407.659, 445.507, 52848.389 25/01/12,02:04:23,07,08,1, 11.9,1,1, -0.402, 10407.660, 445.505, 52848.492 25/01/12,02:04:23,08,08,1, 11.9,1,1, -0.402, 10407.654, 445.534, 52848.439 25/01/12,02:04:23,09,08,1, 11.9,1,1, -0.402, 10407.672, 445.510, 52848.421 25/01/12,02:04:23,10,08,1, 11.9,1,1, -0.402, 10407.659, 445.522, 52848.435 25/01/12,02:04:23,11,08,1, 11.9,1,1, -0.402, 10407.690, 445.530, 52848.535 25/01/12,02:04:23,12,08,1, 11.9,1,1, -0.402, 10407.669, 445.525, 52848.476 25/01/12,02:04:23,13,08,1, 11.9,1,1, -0.402, 10407.652, 445.559, 52848.456 25/01/12,02:04:23,14,08,1, 11.9,1,1, -0.402, 10407.646, 445.503, 52848.415 25/01/12,02:04:23,15,08,1, 11.9,1,1, -0.402, 10407.646, 445.543, 52848.411 25/01/12,02:04:23,16,08,1, 11.9,1,1, -0.402, 10407.659, 445.514, 52848.348 25/01/12,02:04:23,17,08,1, 11.9,1,1, -0.402, 10407.670, 445.543, 52848.345 25/01/12,02:04:23,18,08,1, 11.9,1,1, -0.402, 10407.673, 445.510, 52848.474 25/01/12,02:04:23,19,08,1, 11.9,1,1, -0.402, 10407.692, 445.524, 52848.488 25/01/12,02:04:24,00,09,1, 11.9,1,1, -0.399, 10407.690, 445.524, 52848.488 25/01/12,02:04:24,01,09,1, 11.9,1,1, -0.399, 10407.685, 445.525, 52848.433 25/01/12,02:04:24,02,09,1, 11.9,1,1, -0.399, 10407.685, 445.507, 52848.450 25/01/12,02:04:24,03,09,1, 11.9,1,1, -0.399, 10407.653, 445.531, 52848.444 25/01/12,02:04:24,04,09,1, 11.9,1,1, -0.399, 10407.670, 445.504, 52848.427 25/01/12,02:04:24,05,09,1, 11.9,1,1, -0.399, 10407.705, 445.514, 52848.413 25/01/12,02:04:24,06,09,1, 11.9,1,1, -0.399, 10407.688, 445.530, 52848.416 25/01/12,02:04:24,07,09,1, 11.9,1,1, -0.399, 10407.669, 445.536, 52848.559 25/01/12,02:04:24,08,09,1, 11.9,1,1, -0.399, 10407.650, 445.530, 52848.510 25/01/12,02:04:24,09,09,1, 11.9,1,1, -0.399, 10407.681, 445.555, 52848.467 25/01/12,02:04:24,10,09,1, 11.9,1,1, -0.399, 10407.696, 445.540, 52848.443 25/01/12,02:04:24,11,09,1, 11.9,1,1, -0.399, 10407.696, 445.515, 52848.390 25/01/12,02:04:24,12,09,1, 11.9,1,1, -0.399, 10407.677, 445.522, 52848.391 25/01/12,02:04:24,13,09,1, 11.9,1,1, -0.399, 10407.721, 445.540, 52848.476 25/01/12,02:04:24,14,09,1, 11.9,1,1, -0.399, 10407.724, 445.541, 52848.480 25/01/12,02:04:24,15,09,1, 11.9,1,1, -0.399, 10407.694, 445.549, 52848.508 25/01/12,02:04:24,16,09,1, 11.9,1,1, -0.399, 10407.741, 445.513, 52848.286 25/01/12,02:04:24,17,09,1, 11.9,1,1, -0.399, 10407.730, 445.529, 52848.378 25/01/12,02:04:24,18,09,1, 11.9,1,1, -0.399, 10407.733, 445.548, 52848.462 25/01/12,02:04:24,19,09,1, 11.9,1,1, -0.399, 10407.713, 445.526, 52848.365 25/01/12,02:04:25,00,09,1, 11.9,1,1, -0.403, 10407.706, 445.526, 52848.365 25/01/12,02:04:25,01,09,1, 11.9,1,1, -0.403, 10407.736, 445.537, 52848.426 25/01/12,02:04:25,02,09,1, 11.9,1,1, -0.403, 10407.709, 445.545, 52848.355 25/01/12,02:04:25,03,09,1, 11.9,1,1, -0.403, 10407.713, 445.548, 52848.466 25/01/12,02:04:25,04,09,1, 11.9,1,1, -0.403, 10407.712, 445.578, 52848.705 25/01/12,02:04:25,05,09,1, 11.9,1,1, -0.403, 10407.736, 445.522, 52848.336 25/01/12,02:04:25,06,09,1, 11.9,1,1, -0.403, 10407.671, 445.545, 52848.519 25/01/12,02:04:25,07,09,1, 11.9,1,1, -0.403, 10407.694, 445.555, 52848.492 25/01/12,02:04:25,08,09,1, 11.9,1,1, -0.403, 10407.716, 445.547, 52848.458 25/01/12,02:04:25,09,09,1, 11.9,1,1, -0.403, 10407.726, 445.559, 52848.449 25/01/12,02:04:25,10,09,1, 11.9,1,1, -0.403, 10407.721, 445.572, 52848.439 25/01/12,02:04:25,11,09,1, 11.9,1,1, -0.403, 10407.716, 445.566, 52848.386 25/01/12,02:04:25,12,09,1, 11.9,1,1, -0.403, 10407.760, 445.551, 52848.462 25/01/12,02:04:25,13,09,1, 11.9,1,1, -0.403, 10407.731, 445.579, 52848.495 25/01/12,02:04:25,14,09,1, 11.9,1,1, -0.403, 10407.723, 445.591, 52848.550 25/01/12,02:04:25,15,09,1, 11.9,1,1, -0.403, 10407.722, 445.574, 52848.544 25/01/12,02:04:25,16,09,1, 11.9,1,1, -0.403, 10407.737, 445.585, 52848.494 25/01/12,02:04:25,17,09,1, 11.9,1,1, -0.403, 10407.742, 445.587, 52848.475 25/01/12,02:04:25,18,09,1, 11.9,1,1, -0.403, 10407.738, 445.560, 52848.412 25/01/12,02:04:25,19,09,1, 11.9,1,1, -0.403, 10407.721, 445.575, 52848.451 25/01/12,02:04:26,00,08,1, 11.8,1,1, -0.400, 10407.715, 445.575, 52848.451 25/01/12,02:04:26,01,08,1, 11.8,1,1, -0.400, 10407.726, 445.579, 52848.495 25/01/12,02:04:26,02,08,1, 11.8,1,1, -0.400, 10407.717, 445.584, 52848.418 25/01/12,02:04:26,03,08,1, 11.8,1,1, -0.400, 10407.733, 445.601, 52848.426 25/01/12,02:04:26,04,08,1, 11.8,1,1, -0.400, 10407.747, 445.587, 52848.502 25/01/12,02:04:26,05,08,1, 11.8,1,1, -0.400, 10407.740, 445.603, 52848.395 25/01/12,02:04:26,06,08,1, 11.8,1,1, -0.400, 10407.741, 445.591, 52848.455 25/01/12,02:04:26,07,08,1, 11.8,1,1, -0.400, 10407.736, 445.597, 52848.356 25/01/12,02:04:26,08,08,1, 11.8,1,1, -0.400, 10407.766, 445.614, 52848.452 25/01/12,02:04:26,09,08,1, 11.8,1,1, -0.400, 10407.740, 445.601, 52848.362 25/01/12,02:04:26,10,08,1, 11.8,1,1, -0.400, 10407.750, 445.589, 52848.386 25/01/12,02:04:26,11,08,1, 11.8,1,1, -0.400, 10407.724, 445.613, 52848.523 25/01/12,02:04:26,12,08,1, 11.8,1,1, -0.400, 10407.729, 445.615, 52848.543 25/01/12,02:04:26,13,08,1, 11.8,1,1, -0.400, 10407.743, 445.622, 52848.433 25/01/12,02:04:26,14,08,1, 11.8,1,1, -0.400, 10407.754, 445.613, 52848.508 25/01/12,02:04:26,15,08,1, 11.8,1,1, -0.400, 10407.752, 445.607, 52848.389 25/01/12,02:04:26,16,08,1, 11.8,1,1, -0.400, 10407.768, 445.599, 52848.424 25/01/12,02:04:26,17,08,1, 11.8,1,1, -0.400, 10407.748, 445.640, 52848.390 25/01/12,02:04:26,18,08,1, 11.8,1,1, -0.400, 10407.784, 445.611, 52848.413 25/01/12,02:04:26,19,08,1, 11.8,1,1, -0.400, 10407.772, 445.638, 52848.493 25/01/12,02:04:27,00,09,1, 11.9,1,1, -0.402, 10407.765, 445.638, 52848.493 25/01/12,02:04:27,01,09,1, 11.9,1,1, -0.402, 10407.744, 445.633, 52848.471 25/01/12,02:04:27,02,09,1, 11.9,1,1, -0.402, 10407.748, 445.620, 52848.532 25/01/12,02:04:27,03,09,1, 11.9,1,1, -0.402, 10407.764, 445.626, 52848.526 25/01/12,02:04:27,04,09,1, 11.9,1,1, -0.402, 10407.746, 445.645, 52848.397 25/01/12,02:04:27,05,09,1, 11.9,1,1, -0.402, 10407.761, 445.617, 52848.416 25/01/12,02:04:27,06,09,1, 11.9,1,1, -0.402, 10407.778, 445.632, 52848.396 25/01/12,02:04:27,07,09,1, 11.9,1,1, -0.402, 10407.752, 445.625, 52848.440 25/01/12,02:04:27,08,09,1, 11.9,1,1, -0.402, 10407.758, 445.644, 52848.408 25/01/12,02:04:27,09,09,1, 11.9,1,1, -0.402, 10407.748, 445.623, 52848.385 25/01/12,02:04:27,10,09,1, 11.9,1,1, -0.402, 10407.771, 445.635, 52848.442 25/01/12,02:04:27,11,09,1, 11.9,1,1, -0.402, 10407.751, 445.642, 52848.448 25/01/12,02:04:27,12,09,1, 11.9,1,1, -0.402, 10407.763, 445.621, 52848.352 25/01/12,02:04:27,13,09,1, 11.9,1,1, -0.402, 10407.746, 445.649, 52848.509 25/01/12,02:04:27,14,09,1, 11.9,1,1, -0.402, 10407.759, 445.651, 52848.389 25/01/12,02:04:27,15,09,1, 11.9,1,1, -0.402, 10407.770, 445.622, 52848.347 25/01/12,02:04:27,16,09,1, 11.9,1,1, -0.402, 10407.769, 445.631, 52848.418 25/01/12,02:04:27,17,09,1, 11.9,1,1, -0.402, 10407.751, 445.632, 52848.366 25/01/12,02:04:27,18,09,1, 11.9,1,1, -0.402, 10407.775, 445.639, 52848.473 25/01/12,02:04:27,19,09,1, 11.9,1,1, -0.402, 10407.769, 445.643, 52848.466 25/01/12,02:04:28,00,09,1, 11.9,1,1, -0.402, 10407.765, 445.643, 52848.466 25/01/12,02:04:28,01,09,1, 11.9,1,1, -0.402, 10407.775, 445.595, 52848.390 25/01/12,02:04:28,02,09,1, 11.9,1,1, -0.402, 10407.760, 445.652, 52848.418 25/01/12,02:04:28,03,09,1, 11.9,1,1, -0.402, 10407.778, 445.644, 52848.382 25/01/12,02:04:28,04,09,1, 11.9,1,1, -0.402, 10407.781, 445.625, 52848.262 25/01/12,02:04:28,05,09,1, 11.9,1,1, -0.402, 10407.778, 445.656, 52848.382 25/01/12,02:04:28,06,09,1, 11.9,1,1, -0.402, 10407.767, 445.645, 52848.460 25/01/12,02:04:28,07,09,1, 11.9,1,1, -0.402, 10407.777, 445.658, 52848.427 25/01/12,02:04:28,08,09,1, 11.9,1,1, -0.402, 10407.751, 445.653, 52848.425 25/01/12,02:04:28,09,09,1, 11.9,1,1, -0.402, 10407.785, 445.647, 52848.480 25/01/12,02:04:28,10,09,1, 11.9,1,1, -0.402, 10407.778, 445.669, 52848.380 25/01/12,02:04:28,11,09,1, 11.9,1,1, -0.402, 10407.770, 445.656, 52848.352 25/01/12,02:04:28,12,09,1, 11.9,1,1, -0.402, 10407.775, 445.662, 52848.375 25/01/12,02:04:28,13,09,1, 11.9,1,1, -0.402, 10407.803, 445.664, 52848.376 25/01/12,02:04:28,14,09,1, 11.9,1,1, -0.402, 10407.788, 445.677, 52848.349 25/01/12,02:04:28,15,09,1, 11.9,1,1, -0.402, 10407.794, 445.645, 52848.360 25/01/12,02:04:28,16,09,1, 11.9,1,1, -0.402, 10407.809, 445.640, 52848.405 25/01/12,02:04:28,17,09,1, 11.9,1,1, -0.402, 10407.790, 445.655, 52848.435 25/01/12,02:04:28,18,09,1, 11.9,1,1, -0.402, 10407.802, 445.661, 52848.507 25/01/12,02:04:28,19,09,1, 11.9,1,1, -0.402, 10407.808, 445.674, 52848.444 25/01/12,02:04:29,00,09,1, 11.9,1,1, -0.403, 10407.807, 445.674, 52848.444 25/01/12,02:04:29,01,09,1, 11.9,1,1, -0.403, 10407.796, 445.696, 52848.439 25/01/12,02:04:29,02,09,1, 11.9,1,1, -0.403, 10407.796, 445.687, 52848.413 25/01/12,02:04:29,03,09,1, 11.9,1,1, -0.403, 10407.798, 445.674, 52848.332 25/01/12,02:04:29,04,09,1, 11.9,1,1, -0.403, 10407.814, 445.675, 52848.385 25/01/12,02:04:29,05,09,1, 11.9,1,1, -0.403, 10407.816, 445.671, 52848.425 25/01/12,02:04:29,06,09,1, 11.9,1,1, -0.403, 10407.816, 445.673, 52848.391 25/01/12,02:04:29,07,09,1, 11.9,1,1, -0.403, 10407.815, 445.692, 52848.436 25/01/12,02:04:29,08,09,1, 11.9,1,1, -0.403, 10407.794, 445.714, 52848.446 25/01/12,02:04:29,09,09,1, 11.9,1,1, -0.403, 10407.808, 445.690, 52848.409 25/01/12,02:04:29,10,09,1, 11.9,1,1, -0.403, 10407.823, 445.694, 52848.408 25/01/12,02:04:29,11,09,1, 11.9,1,1, -0.403, 10407.846, 445.705, 52848.389 25/01/12,02:04:29,12,09,1, 11.9,1,1, -0.403, 10407.825, 445.722, 52848.410 25/01/12,02:04:29,13,09,1, 11.9,1,1, -0.403, 10407.839, 445.743, 52848.434 25/01/12,02:04:29,14,09,1, 11.9,1,1, -0.403, 10407.822, 445.740, 52848.433 25/01/12,02:04:29,15,09,1, 11.9,1,1, -0.403, 10407.814, 445.717, 52848.448 25/01/12,02:04:29,16,09,1, 11.9,1,1, -0.403, 10407.834, 445.740, 52848.443 25/01/12,02:04:29,17,09,1, 11.9,1,1, -0.403, 10407.852, 445.732, 52848.388 25/01/12,02:04:29,18,09,1, 11.9,1,1, -0.403, 10407.849, 445.750, 52848.392 25/01/12,02:04:29,19,09,1, 11.9,1,1, -0.403, 10407.851, 445.764, 52848.356 25/01/12,02:04:30,00,08,1, 11.9,1,1, -0.400, 10407.848, 445.764, 52848.356 25/01/12,02:04:30,01,08,1, 11.9,1,1, -0.400, 10407.827, 445.764, 52848.349 25/01/12,02:04:30,02,08,1, 11.9,1,1, -0.400, 10407.868, 445.758, 52848.269 25/01/12,02:04:30,03,08,1, 11.9,1,1, -0.400, 10407.843, 445.786, 52848.439 25/01/12,02:04:30,04,08,1, 11.9,1,1, -0.400, 10407.861, 445.784, 52848.504 25/01/12,02:04:30,05,08,1, 11.9,1,1, -0.400, 10407.852, 445.772, 52848.430 25/01/12,02:04:30,06,08,1, 11.9,1,1, -0.400, 10407.865, 445.781, 52848.451 25/01/12,02:04:30,07,08,1, 11.9,1,1, -0.400, 10407.834, 445.796, 52848.417 25/01/12,02:04:30,08,08,1, 11.9,1,1, -0.400, 10407.849, 445.784, 52848.425 25/01/12,02:04:30,09,08,1, 11.9,1,1, -0.400, 10407.846, 445.793, 52848.324 25/01/12,02:04:30,10,08,1, 11.9,1,1, -0.400, 10407.858, 445.815, 52848.314 25/01/12,02:04:30,11,08,1, 11.9,1,1, -0.400, 10407.861, 445.817, 52848.425 25/01/12,02:04:30,12,08,1, 11.9,1,1, -0.400, 10407.858, 445.815, 52848.411 25/01/12,02:04:30,13,08,1, 11.9,1,1, -0.400, 10407.866, 445.850, 52848.451 25/01/12,02:04:30,14,08,1, 11.9,1,1, -0.400, 10407.886, 445.844, 52848.484 25/01/12,02:04:30,15,08,1, 11.9,1,1, -0.400, 10407.867, 445.852, 52848.447 25/01/12,02:04:30,16,08,1, 11.9,1,1, -0.400, 10407.866, 445.831, 52848.412 25/01/12,02:04:30,17,08,1, 11.9,1,1, -0.400, 10407.878, 445.848, 52848.426 25/01/12,02:04:30,18,08,1, 11.9,1,1, -0.400, 10407.857, 445.871, 52848.414 25/01/12,02:04:30,19,08,1, 11.9,1,1, -0.400, 10407.838, 445.863, 52848.518 25/01/12,02:04:31,00,08,1, 12.0,1,1, -0.403, 10407.832, 445.863, 52848.518 25/01/12,02:04:31,01,08,1, 12.0,1,1, -0.403, 10407.851, 445.897, 52848.558 25/01/12,02:04:31,02,08,1, 12.0,1,1, -0.403, 10407.906, 445.887, 52848.465 25/01/12,02:04:31,03,08,1, 12.0,1,1, -0.403, 10407.890, 445.908, 52848.443 25/01/12,02:04:31,04,08,1, 12.0,1,1, -0.403, 10407.894, 445.909, 52848.365 25/01/12,02:04:31,05,08,1, 12.0,1,1, -0.403, 10407.896, 445.892, 52848.397 25/01/12,02:04:31,06,08,1, 12.0,1,1, -0.403, 10407.875, 445.913, 52848.393 25/01/12,02:04:31,07,08,1, 12.0,1,1, -0.403, 10407.895, 445.892, 52848.413 25/01/12,02:04:31,08,08,1, 12.0,1,1, -0.403, 10407.886, 445.893, 52848.400 25/01/12,02:04:31,09,08,1, 12.0,1,1, -0.403, 10407.888, 445.920, 52848.449 25/01/12,02:04:31,10,08,1, 12.0,1,1, -0.403, 10407.896, 445.897, 52848.470 25/01/12,02:04:31,11,08,1, 12.0,1,1, -0.403, 10407.894, 445.924, 52848.455 25/01/12,02:04:31,12,08,1, 12.0,1,1, -0.403, 10407.888, 445.920, 52848.450 25/01/12,02:04:31,13,08,1, 12.0,1,1, -0.403, 10407.915, 445.914, 52848.460 25/01/12,02:04:31,14,08,1, 12.0,1,1, -0.403, 10407.900, 445.939, 52848.431 25/01/12,02:04:31,15,08,1, 12.0,1,1, -0.403, 10407.900, 445.911, 52848.345 25/01/12,02:04:31,16,08,1, 12.0,1,1, -0.403, 10407.919, 445.932, 52848.338 25/01/12,02:04:31,17,08,1, 12.0,1,1, -0.403, 10407.924, 445.923, 52848.399 25/01/12,02:04:31,18,08,1, 12.0,1,1, -0.403, 10407.935, 445.948, 52848.441 25/01/12,02:04:31,19,08,1, 12.0,1,1, -0.403, 10407.915, 445.939, 52848.444 25/01/12,02:04:32,00,08,1, 11.9,1,1, -0.400, 10407.907, 445.939, 52848.444 25/01/12,02:04:32,01,08,1, 11.9,1,1, -0.400, 10407.883, 445.962, 52848.457 25/01/12,02:04:32,02,08,1, 11.9,1,1, -0.400, 10407.887, 445.964, 52848.477 25/01/12,02:04:32,03,08,1, 11.9,1,1, -0.400, 10407.934, 445.951, 52848.393 25/01/12,02:04:32,04,08,1, 11.9,1,1, -0.400, 10407.917, 445.956, 52848.376 25/01/12,02:04:32,05,08,1, 11.9,1,1, -0.400, 10407.937, 445.945, 52848.360 25/01/12,02:04:32,06,08,1, 11.9,1,1, -0.400, 10407.951, 445.954, 52848.355 25/01/12,02:04:32,07,08,1, 11.9,1,1, -0.400, 10407.943, 445.956, 52848.403 25/01/12,02:04:32,08,08,1, 11.9,1,1, -0.400, 10407.930, 445.953, 52848.404 25/01/12,02:04:32,09,08,1, 11.9,1,1, -0.400, 10407.966, 445.975, 52848.494 25/01/12,02:04:32,10,08,1, 11.9,1,1, -0.400, 10407.940, 445.980, 52848.459 25/01/12,02:04:32,11,08,1, 11.9,1,1, -0.400, 10407.936, 445.957, 52848.406 25/01/12,02:04:32,12,08,1, 11.9,1,1, -0.400, 10407.943, 445.967, 52848.364 25/01/12,02:04:32,13,08,1, 11.9,1,1, -0.400, 10407.942, 445.979, 52848.458 25/01/12,02:04:32,14,08,1, 11.9,1,1, -0.400, 10407.966, 445.988, 52848.353 25/01/12,02:04:32,15,08,1, 11.9,1,1, -0.400, 10407.973, 445.992, 52848.429 25/01/12,02:04:32,16,08,1, 11.9,1,1, -0.400, 10407.967, 445.991, 52848.424 25/01/12,02:04:32,17,08,1, 11.9,1,1, -0.400, 10407.969, 446.007, 52848.525 25/01/12,02:04:32,18,08,1, 11.9,1,1, -0.400, 10407.986, 445.993, 52848.396 25/01/12,02:04:32,19,08,1, 11.9,1,1, -0.400, 10407.986, 446.006, 52848.468 25/01/12,02:04:33,00,09,1, 12.0,1,1, -0.404, 10407.982, 446.006, 52848.468 25/01/12,02:04:33,01,09,1, 12.0,1,1, -0.404, 10407.967, 445.979, 52848.435 25/01/12,02:04:33,02,09,1, 12.0,1,1, -0.404, 10407.990, 445.989, 52848.328 25/01/12,02:04:33,03,09,1, 12.0,1,1, -0.404, 10407.967, 446.002, 52848.381 25/01/12,02:04:33,04,09,1, 12.0,1,1, -0.404, 10407.965, 446.003, 52848.408 25/01/12,02:04:33,05,09,1, 12.0,1,1, -0.404, 10408.006, 445.984, 52848.433 25/01/12,02:04:33,06,09,1, 12.0,1,1, -0.404, 10407.972, 446.014, 52848.448 25/01/12,02:04:33,07,09,1, 12.0,1,1, -0.404, 10407.973, 446.018, 52848.506 25/01/12,02:04:33,08,09,1, 12.0,1,1, -0.404, 10407.971, 446.025, 52848.461 25/01/12,02:04:33,09,09,1, 12.0,1,1, -0.404, 10407.971, 446.031, 52848.438 25/01/12,02:04:33,10,09,1, 12.0,1,1, -0.404, 10407.988, 446.024, 52848.362 25/01/12,02:04:33,11,09,1, 12.0,1,1, -0.404, 10408.004, 446.021, 52848.387 25/01/12,02:04:33,12,09,1, 12.0,1,1, -0.404, 10407.978, 446.024, 52848.413 25/01/12,02:04:33,13,09,1, 12.0,1,1, -0.404, 10407.999, 446.004, 52848.385 25/01/12,02:04:33,14,09,1, 12.0,1,1, -0.404, 10407.983, 446.034, 52848.446 25/01/12,02:04:33,15,09,1, 12.0,1,1, -0.404, 10407.971, 446.022, 52848.449 25/01/12,02:04:33,16,09,1, 12.0,1,1, -0.404, 10407.992, 446.024, 52848.446 25/01/12,02:04:33,17,09,1, 12.0,1,1, -0.404, 10408.013, 446.027, 52848.452 25/01/12,02:04:33,18,09,1, 12.0,1,1, -0.404, 10407.993, 446.036, 52848.428 25/01/12,02:04:33,19,09,1, 12.0,1,1, -0.404, 10407.993, 446.035, 52848.455 25/01/12,02:04:34,00,10,1, 11.9,1,1, -0.405, 10407.990, 446.035, 52848.455 25/01/12,02:04:34,01,10,1, 11.9,1,1, -0.405, 10407.974, 446.041, 52848.411 25/01/12,02:04:34,02,10,1, 11.9,1,1, -0.405, 10408.001, 446.046, 52848.399 25/01/12,02:04:34,03,10,1, 11.9,1,1, -0.405, 10407.999, 446.039, 52848.416 25/01/12,02:04:34,04,10,1, 11.9,1,1, -0.405, 10408.019, 446.043, 52848.417 25/01/12,02:04:34,05,10,1, 11.9,1,1, -0.405, 10408.022, 446.047, 52848.434 25/01/12,02:04:34,06,10,1, 11.9,1,1, -0.405, 10408.026, 446.046, 52848.501 25/01/12,02:04:34,07,10,1, 11.9,1,1, -0.405, 10408.008, 446.034, 52848.454 25/01/12,02:04:34,08,10,1, 11.9,1,1, -0.405, 10408.031, 446.045, 52848.427 25/01/12,02:04:34,09,10,1, 11.9,1,1, -0.405, 10408.012, 446.037, 52848.396 25/01/12,02:04:34,10,10,1, 11.9,1,1, -0.405, 10408.021, 446.040, 52848.427 25/01/12,02:04:34,11,10,1, 11.9,1,1, -0.405, 10408.021, 446.045, 52848.464 25/01/12,02:04:34,12,10,1, 11.9,1,1, -0.405, 10408.033, 446.013, 52848.493 25/01/12,02:04:34,13,10,1, 11.9,1,1, -0.405, 10408.023, 446.026, 52848.551 25/01/12,02:04:34,14,10,1, 11.9,1,1, -0.405, 10408.029, 446.053, 52848.547 25/01/12,02:04:34,15,10,1, 11.9,1,1, -0.405, 10408.030, 446.065, 52848.478 25/01/12,02:04:34,16,10,1, 11.9,1,1, -0.405, 10408.031, 446.054, 52848.405 25/01/12,02:04:34,17,10,1, 11.9,1,1, -0.405, 10408.051, 446.015, 52848.417 25/01/12,02:04:34,18,10,1, 11.9,1,1, -0.405, 10408.034, 446.048, 52848.384 25/01/12,02:04:34,19,10,1, 11.9,1,1, -0.405, 10408.057, 446.054, 52848.413 25/01/12,02:04:35,00,10,1, 11.9,1,1, -0.401, 10408.057, 446.054, 52848.413 25/01/12,02:04:35,01,10,1, 11.9,1,1, -0.401, 10408.021, 446.062, 52848.514 25/01/12,02:04:35,02,10,1, 11.9,1,1, -0.401, 10408.039, 446.073, 52848.527 25/01/12,02:04:35,03,10,1, 11.9,1,1, -0.401, 10408.029, 446.046, 52848.489 25/01/12,02:04:35,04,10,1, 11.9,1,1, -0.401, 10408.056, 446.074, 52848.481 25/01/12,02:04:35,05,10,1, 11.9,1,1, -0.401, 10408.050, 446.048, 52848.492 25/01/12,02:04:35,06,10,1, 11.9,1,1, -0.401, 10408.028, 446.037, 52848.490 25/01/12,02:04:35,07,10,1, 11.9,1,1, -0.401, 10408.033, 446.061, 52848.454 25/01/12,02:04:35,08,10,1, 11.9,1,1, -0.401, 10408.083, 446.051, 52848.426 25/01/12,02:04:35,09,10,1, 11.9,1,1, -0.401, 10408.059, 446.044, 52848.425 25/01/12,02:04:35,10,10,1, 11.9,1,1, -0.401, 10408.065, 446.066, 52848.455 25/01/12,02:04:35,11,10,1, 11.9,1,1, -0.401, 10408.049, 446.058, 52848.459 25/01/12,02:04:35,12,10,1, 11.9,1,1, -0.401, 10408.051, 446.051, 52848.487 25/01/12,02:04:35,13,10,1, 11.9,1,1, -0.401, 10408.058, 446.045, 52848.530 25/01/12,02:04:35,14,10,1, 11.9,1,1, -0.401, 10408.069, 446.050, 52848.477 25/01/12,02:04:35,15,10,1, 11.9,1,1, -0.401, 10408.064, 446.071, 52848.481 25/01/12,02:04:35,16,10,1, 11.9,1,1, -0.401, 10408.068, 446.062, 52848.462 25/01/12,02:04:35,17,10,1, 11.9,1,1, -0.401, 10408.076, 446.085, 52848.502 25/01/12,02:04:35,18,10,1, 11.9,1,1, -0.401, 10408.056, 446.073, 52848.481 25/01/12,02:04:35,19,10,1, 11.9,1,1, -0.401, 10408.066, 446.063, 52848.521 25/01/12,02:04:36,00,10,1, 11.9,1,1, -0.401, 10408.065, 446.063, 52848.521 25/01/12,02:04:36,01,10,1, 11.9,1,1, -0.401, 10408.080, 446.049, 52848.499 25/01/12,02:04:36,02,10,1, 11.9,1,1, -0.401, 10408.074, 446.047, 52848.485 25/01/12,02:04:36,03,10,1, 11.9,1,1, -0.401, 10408.092, 446.026, 52848.446 25/01/12,02:04:36,04,10,1, 11.9,1,1, -0.401, 10408.067, 446.062, 52848.423 25/01/12,02:04:36,05,10,1, 11.9,1,1, -0.401, 10408.098, 446.042, 52848.441 25/01/12,02:04:36,06,10,1, 11.9,1,1, -0.401, 10408.083, 446.027, 52848.462 25/01/12,02:04:36,07,10,1, 11.9,1,1, -0.401, 10408.090, 446.063, 52848.541 25/01/12,02:04:36,08,10,1, 11.9,1,1, -0.401, 10408.079, 446.023, 52848.559 25/01/12,02:04:36,09,10,1, 11.9,1,1, -0.401, 10408.074, 446.031, 52848.523 25/01/12,02:04:36,10,10,1, 11.9,1,1, -0.401, 10408.076, 446.015, 52848.524 25/01/12,02:04:36,11,10,1, 11.9,1,1, -0.401, 10408.081, 446.032, 52848.524 25/01/12,02:04:36,12,10,1, 11.9,1,1, -0.401, 10408.107, 446.031, 52848.476 25/01/12,02:04:36,13,10,1, 11.9,1,1, -0.401, 10408.091, 446.036, 52848.480 25/01/12,02:04:36,14,10,1, 11.9,1,1, -0.401, 10408.088, 446.005, 52848.482 25/01/12,02:04:36,15,10,1, 11.9,1,1, -0.401, 10408.102, 445.995, 52848.225 25/01/12,02:04:36,16,10,1, 11.9,1,1, -0.401, 10408.077, 446.012, 52848.504 25/01/12,02:04:36,17,10,1, 11.9,1,1, -0.401, 10408.071, 446.032, 52848.725 25/01/12,02:04:36,18,10,1, 11.9,1,1, -0.401, 10408.087, 446.002, 52848.489 25/01/12,02:04:36,19,10,1, 11.9,1,1, -0.401, 10408.091, 446.007, 52848.584 25/01/12,02:04:37,00,10,1, 11.9,1,1, -0.400, 10408.090, 446.007, 52848.584 25/01/12,02:04:37,01,10,1, 11.9,1,1, -0.400, 10408.097, 445.999, 52848.490 25/01/12,02:04:37,02,10,1, 11.9,1,1, -0.400, 10408.110, 445.992, 52848.489 25/01/12,02:04:37,03,10,1, 11.9,1,1, -0.400, 10408.095, 445.992, 52848.489 25/01/12,02:04:37,04,10,1, 11.9,1,1, -0.400, 10408.105, 445.980, 52848.419 25/01/12,02:04:37,05,10,1, 11.9,1,1, -0.400, 10408.106, 445.985, 52848.471 25/01/12,02:04:37,06,10,1, 11.9,1,1, -0.400, 10408.105, 445.974, 52848.579 25/01/12,02:04:37,07,10,1, 11.9,1,1, -0.400, 10408.111, 445.987, 52848.435 25/01/12,02:04:37,08,10,1, 11.9,1,1, -0.400, 10408.103, 446.010, 52848.560 25/01/12,02:04:37,09,10,1, 11.9,1,1, -0.400, 10408.087, 445.985, 52848.511 25/01/12,02:04:37,10,10,1, 11.9,1,1, -0.400, 10408.107, 445.961, 52848.494 25/01/12,02:04:37,11,10,1, 11.9,1,1, -0.400, 10408.102, 445.951, 52848.503 25/01/12,02:04:37,12,10,1, 11.9,1,1, -0.400, 10408.094, 445.944, 52848.469 25/01/12,02:04:37,13,10,1, 11.9,1,1, -0.400, 10408.094, 445.960, 52848.491 25/01/12,02:04:37,14,10,1, 11.9,1,1, -0.400, 10408.112, 445.964, 52848.524 25/01/12,02:04:37,15,10,1, 11.9,1,1, -0.400, 10408.121, 445.964, 52848.551 25/01/12,02:04:37,16,10,1, 11.9,1,1, -0.400, 10408.123, 445.941, 52848.503 25/01/12,02:04:37,17,10,1, 11.9,1,1, -0.400, 10408.120, 445.937, 52848.454 25/01/12,02:04:37,18,10,1, 11.9,1,1, -0.400, 10408.165, 445.947, 52848.475 25/01/12,02:04:37,19,10,1, 11.9,1,1, -0.400, 10408.140, 445.931, 52848.461 25/01/12,02:04:38,00,10,1, 12.0,1,1, -0.400, 10408.132, 445.931, 52848.461 25/01/12,02:04:38,01,10,1, 12.0,1,1, -0.400, 10408.136, 445.933, 52848.441 25/01/12,02:04:38,02,10,1, 12.0,1,1, -0.400, 10408.139, 445.952, 52848.425 25/01/12,02:04:38,03,10,1, 12.0,1,1, -0.400, 10408.173, 445.921, 52848.414 25/01/12,02:04:38,04,10,1, 12.0,1,1, -0.400, 10408.124, 445.921, 52848.473 25/01/12,02:04:38,05,10,1, 12.0,1,1, -0.400, 10408.152, 445.921, 52848.505 25/01/12,02:04:38,06,10,1, 12.0,1,1, -0.400, 10408.151, 445.948, 52848.597 25/01/12,02:04:38,07,10,1, 12.0,1,1, -0.400, 10408.175, 445.925, 52848.542 25/01/12,02:04:38,08,10,1, 12.0,1,1, -0.400, 10408.146, 445.911, 52848.528 25/01/12,02:04:38,09,10,1, 12.0,1,1, -0.400, 10408.177, 445.910, 52848.463 25/01/12,02:04:38,10,10,1, 12.0,1,1, -0.400, 10408.164, 445.921, 52848.427 25/01/12,02:04:38,11,10,1, 12.0,1,1, -0.400, 10408.158, 445.911, 52848.465 25/01/12,02:04:38,12,10,1, 12.0,1,1, -0.400, 10408.175, 445.924, 52848.480 25/01/12,02:04:38,13,10,1, 12.0,1,1, -0.400, 10408.181, 445.910, 52848.541 25/01/12,02:04:38,14,10,1, 12.0,1,1, -0.400, 10408.175, 445.923, 52848.520 25/01/12,02:04:38,15,10,1, 12.0,1,1, -0.400, 10408.188, 445.927, 52848.524 25/01/12,02:04:38,16,10,1, 12.0,1,1, -0.400, 10408.195, 445.891, 52848.482 25/01/12,02:04:38,17,10,1, 12.0,1,1, -0.400, 10408.181, 445.914, 52848.491 25/01/12,02:04:38,18,10,1, 12.0,1,1, -0.400, 10408.192, 445.899, 52848.469 25/01/12,02:04:38,19,10,1, 12.0,1,1, -0.400, 10408.214, 445.903, 52848.470 25/01/12,02:04:39,00,10,1, 12.0,1,1, -0.404, 10408.207, 445.903, 52848.470 25/01/12,02:04:39,01,10,1, 12.0,1,1, -0.404, 10408.192, 445.908, 52848.543 25/01/12,02:04:39,02,10,1, 12.0,1,1, -0.404, 10408.223, 445.899, 52848.536 25/01/12,02:04:39,03,10,1, 12.0,1,1, -0.404, 10408.197, 445.891, 52848.486 25/01/12,02:04:39,04,10,1, 12.0,1,1, -0.404, 10408.232, 445.891, 52848.505 25/01/12,02:04:39,05,10,1, 12.0,1,1, -0.404, 10408.231, 445.878, 52848.516 25/01/12,02:04:39,06,10,1, 12.0,1,1, -0.404, 10408.215, 445.877, 52848.452 25/01/12,02:04:39,07,10,1, 12.0,1,1, -0.404, 10408.251, 445.897, 52848.490 25/01/12,02:04:39,08,10,1, 12.0,1,1, -0.404, 10408.223, 445.898, 52848.489 25/01/12,02:04:39,09,10,1, 12.0,1,1, -0.404, 10408.219, 445.912, 52848.520 25/01/12,02:04:39,10,10,1, 12.0,1,1, -0.404, 10408.235, 445.870, 52848.458 25/01/12,02:04:39,11,10,1, 12.0,1,1, -0.404, 10408.238, 445.888, 52848.493 25/01/12,02:04:39,12,10,1, 12.0,1,1, -0.404, 10408.239, 445.877, 52848.548 25/01/12,02:04:39,13,10,1, 12.0,1,1, -0.404, 10408.243, 445.896, 52848.534 25/01/12,02:04:39,14,10,1, 12.0,1,1, -0.404, 10408.249, 445.894, 52848.541 25/01/12,02:04:39,15,10,1, 12.0,1,1, -0.404, 10408.247, 445.896, 52848.479 25/01/12,02:04:39,16,10,1, 12.0,1,1, -0.404, 10408.243, 445.879, 52848.444 25/01/12,02:04:39,17,10,1, 12.0,1,1, -0.404, 10408.257, 445.857, 52848.445 25/01/12,02:04:39,18,10,1, 12.0,1,1, -0.404, 10408.270, 445.852, 52848.444 25/01/12,02:04:39,19,10,1, 12.0,1,1, -0.404, 10408.267, 445.871, 52848.484 25/01/12,02:04:40,00,09,1, 11.9,1,1, -0.403, 10408.266, 445.871, 52848.484 25/01/12,02:04:40,01,09,1, 11.9,1,1, -0.403, 10408.276, 445.832, 52848.563 25/01/12,02:04:40,02,09,1, 11.9,1,1, -0.403, 10408.295, 445.853, 52848.522 25/01/12,02:04:40,03,09,1, 11.9,1,1, -0.403, 10408.278, 445.845, 52848.496 25/01/12,02:04:40,04,09,1, 11.9,1,1, -0.403, 10408.293, 445.854, 52848.456 25/01/12,02:04:40,05,09,1, 11.9,1,1, -0.403, 10408.314, 445.849, 52848.452 25/01/12,02:04:40,06,09,1, 11.9,1,1, -0.403, 10408.293, 445.816, 52848.443 25/01/12,02:04:40,07,09,1, 11.9,1,1, -0.403, 10408.304, 445.859, 52848.491 25/01/12,02:04:40,08,09,1, 11.9,1,1, -0.403, 10408.319, 445.824, 52848.488 25/01/12,02:04:40,09,09,1, 11.9,1,1, -0.403, 10408.305, 445.812, 52848.471 25/01/12,02:04:40,10,09,1, 11.9,1,1, -0.403, 10408.326, 445.798, 52848.450 25/01/12,02:04:40,11,09,1, 11.9,1,1, -0.403, 10408.307, 445.814, 52848.475 25/01/12,02:04:40,12,09,1, 11.9,1,1, -0.403, 10408.311, 445.817, 52848.502 25/01/12,02:04:40,13,09,1, 11.9,1,1, -0.403, 10408.314, 445.789, 52848.468 25/01/12,02:04:40,14,09,1, 11.9,1,1, -0.403, 10408.326, 445.795, 52848.449 25/01/12,02:04:40,15,09,1, 11.9,1,1, -0.403, 10408.349, 445.817, 52848.511 25/01/12,02:04:40,16,09,1, 11.9,1,1, -0.403, 10408.341, 445.795, 52848.425 25/01/12,02:04:40,17,09,1, 11.9,1,1, -0.403, 10408.282, 445.789, 52848.603 25/01/12,02:04:40,18,09,1, 11.9,1,1, -0.403, 10408.371, 445.793, 52848.524 25/01/12,02:04:40,19,09,1, 11.9,1,1, -0.403, 10408.348, 445.804, 52848.489 25/01/12,02:04:41,00,10,1, 11.9,1,1, -0.402, 10408.341, 445.804, 52848.489 25/01/12,02:04:41,01,10,1, 11.9,1,1, -0.402, 10408.359, 445.780, 52848.454 25/01/12,02:04:41,02,10,1, 11.9,1,1, -0.402, 10408.348, 445.789, 52848.421 25/01/12,02:04:41,03,10,1, 11.9,1,1, -0.402, 10408.348, 445.774, 52848.367 25/01/12,02:04:41,04,10,1, 11.9,1,1, -0.402, 10408.377, 445.765, 52848.338 25/01/12,02:04:41,05,10,1, 11.9,1,1, -0.402, 10408.378, 445.766, 52848.427 25/01/12,02:04:41,06,10,1, 11.9,1,1, -0.402, 10408.377, 445.758, 52848.567 25/01/12,02:04:41,07,10,1, 11.9,1,1, -0.402, 10408.353, 445.772, 52848.551 25/01/12,02:04:41,08,10,1, 11.9,1,1, -0.402, 10408.366, 445.759, 52848.562 25/01/12,02:04:41,09,10,1, 11.9,1,1, -0.402, 10408.362, 445.759, 52848.505 25/01/12,02:04:41,10,10,1, 11.9,1,1, -0.402, 10408.395, 445.749, 52848.447 25/01/12,02:04:41,11,10,1, 11.9,1,1, -0.402, 10408.386, 445.757, 52848.374 25/01/12,02:04:41,12,10,1, 11.9,1,1, -0.402, 10408.409, 445.744, 52848.439 25/01/12,02:04:41,13,10,1, 11.9,1,1, -0.402, 10408.415, 445.766, 52848.401 25/01/12,02:04:41,14,10,1, 11.9,1,1, -0.402, 10408.398, 445.718, 52848.388 25/01/12,02:04:41,15,10,1, 11.9,1,1, -0.402, 10408.407, 445.752, 52848.487 25/01/12,02:04:41,16,10,1, 11.9,1,1, -0.402, 10408.398, 445.743, 52848.433 25/01/12,02:04:41,17,10,1, 11.9,1,1, -0.402, 10408.414, 445.738, 52848.461 25/01/12,02:04:41,18,10,1, 11.9,1,1, -0.402, 10408.430, 445.740, 52848.432 25/01/12,02:04:41,19,10,1, 11.9,1,1, -0.402, 10408.455, 445.745, 52848.442 25/01/12,02:04:42,00,10,1, 11.9,1,1, -0.403, 10408.449, 445.745, 52848.442 25/01/12,02:04:42,01,10,1, 11.9,1,1, -0.403, 10408.434, 445.729, 52848.436 25/01/12,02:04:42,02,10,1, 11.9,1,1, -0.403, 10408.421, 445.752, 52848.413 25/01/12,02:04:42,03,10,1, 11.9,1,1, -0.403, 10408.439, 445.757, 52848.357 25/01/12,02:04:42,04,10,1, 11.9,1,1, -0.403, 10408.444, 445.743, 52848.387 25/01/12,02:04:42,05,10,1, 11.9,1,1, -0.403, 10408.478, 445.721, 52848.237 25/01/12,02:04:42,06,10,1, 11.9,1,1, -0.403, 10408.479, 445.728, 52848.405 25/01/12,02:04:42,07,10,1, 11.9,1,1, -0.403, 10408.476, 445.723, 52848.387 25/01/12,02:04:42,08,10,1, 11.9,1,1, -0.403, 10408.470, 445.718, 52848.390 25/01/12,02:04:42,09,10,1, 11.9,1,1, -0.403, 10408.464, 445.745, 52848.358 25/01/12,02:04:42,10,10,1, 11.9,1,1, -0.403, 10408.467, 445.722, 52848.302 25/01/12,02:04:42,11,10,1, 11.9,1,1, -0.403, 10408.435, 445.726, 52848.307 25/01/12,02:04:42,12,10,1, 11.9,1,1, -0.403, 10408.494, 445.719, 52848.374 25/01/12,02:04:42,13,10,1, 11.9,1,1, -0.403, 10408.494, 445.737, 52848.498 25/01/12,02:04:42,14,10,1, 11.9,1,1, -0.403, 10408.502, 445.699, 52848.432 25/01/12,02:04:42,15,10,1, 11.9,1,1, -0.403, 10408.506, 445.714, 52848.478 25/01/12,02:04:42,16,10,1, 11.9,1,1, -0.403, 10408.500, 445.702, 52848.387 25/01/12,02:04:42,17,10,1, 11.9,1,1, -0.403, 10408.529, 445.719, 52848.377 25/01/12,02:04:42,18,10,1, 11.9,1,1, -0.403, 10408.521, 445.691, 52848.309 25/01/12,02:04:42,19,10,1, 11.9,1,1, -0.403, 10408.532, 445.705, 52848.383 25/01/12,02:04:43,00,10,1, 11.9,1,1, -0.403, 10408.524, 445.705, 52848.383 25/01/12,02:04:43,01,10,1, 11.9,1,1, -0.403, 10408.518, 445.698, 52848.361 25/01/12,02:04:43,02,10,1, 11.9,1,1, -0.403, 10408.523, 445.723, 52848.411 25/01/12,02:04:43,03,10,1, 11.9,1,1, -0.403, 10408.535, 445.709, 52848.454 25/01/12,02:04:43,04,10,1, 11.9,1,1, -0.403, 10408.556, 445.701, 52848.446 25/01/12,02:04:43,05,10,1, 11.9,1,1, -0.403, 10408.542, 445.686, 52848.427 25/01/12,02:04:43,06,10,1, 11.9,1,1, -0.403, 10408.555, 445.684, 52848.397 25/01/12,02:04:43,07,10,1, 11.9,1,1, -0.403, 10408.545, 445.688, 52848.404 25/01/12,02:04:43,08,10,1, 11.9,1,1, -0.403, 10408.564, 445.685, 52848.318 25/01/12,02:04:43,09,10,1, 11.9,1,1, -0.403, 10408.561, 445.682, 52848.355 25/01/12,02:04:43,10,10,1, 11.9,1,1, -0.403, 10408.570, 445.665, 52848.292 25/01/12,02:04:43,11,10,1, 11.9,1,1, -0.403, 10408.587, 445.666, 52848.344 25/01/12,02:04:43,12,10,1, 11.9,1,1, -0.403, 10408.589, 445.669, 52848.404 25/01/12,02:04:43,13,10,1, 11.9,1,1, -0.403, 10408.575, 445.702, 52848.395 25/01/12,02:04:43,14,10,1, 11.9,1,1, -0.403, 10408.572, 445.684, 52848.388 25/01/12,02:04:43,15,10,1, 11.9,1,1, -0.403, 10408.579, 445.708, 52848.405 25/01/12,02:04:43,16,10,1, 11.9,1,1, -0.403, 10408.576, 445.673, 52848.308 25/01/12,02:04:43,17,10,1, 11.9,1,1, -0.403, 10408.589, 445.659, 52848.316 25/01/12,02:04:43,18,10,1, 11.9,1,1, -0.403, 10408.620, 445.656, 52848.267 25/01/12,02:04:43,19,10,1, 11.9,1,1, -0.403, 10408.604, 445.677, 52848.344 25/01/12,02:04:44,00,10,1, 12.0,1,1, -0.405, 10408.599, 445.677, 52848.344 25/01/12,02:04:44,01,10,1, 12.0,1,1, -0.405, 10408.619, 445.653, 52848.420 25/01/12,02:04:44,02,10,1, 12.0,1,1, -0.405, 10408.622, 445.663, 52848.369 25/01/12,02:04:44,03,10,1, 12.0,1,1, -0.405, 10408.662, 445.671, 52848.556 25/01/12,02:04:44,04,10,1, 12.0,1,1, -0.405, 10408.641, 445.644, 52848.194 25/01/12,02:04:44,05,10,1, 12.0,1,1, -0.405, 10408.617, 445.659, 52848.259 25/01/12,02:04:44,06,10,1, 12.0,1,1, -0.405, 10408.641, 445.663, 52848.306 25/01/12,02:04:44,07,10,1, 12.0,1,1, -0.405, 10408.654, 445.674, 52848.295 25/01/12,02:04:44,08,10,1, 12.0,1,1, -0.405, 10408.655, 445.663, 52848.332 25/01/12,02:04:44,09,10,1, 12.0,1,1, -0.405, 10408.665, 445.641, 52848.385 25/01/12,02:04:44,10,10,1, 12.0,1,1, -0.405, 10408.646, 445.680, 52848.405 25/01/12,02:04:44,11,10,1, 12.0,1,1, -0.405, 10408.671, 445.679, 52848.418 25/01/12,02:04:44,12,10,1, 12.0,1,1, -0.405, 10408.660, 445.644, 52848.365 25/01/12,02:04:44,13,10,1, 12.0,1,1, -0.405, 10408.680, 445.668, 52848.296 25/01/12,02:04:44,14,10,1, 12.0,1,1, -0.405, 10408.657, 445.635, 52848.247 25/01/12,02:04:44,15,10,1, 12.0,1,1, -0.405, 10408.710, 445.659, 52848.217 25/01/12,02:04:44,16,10,1, 12.0,1,1, -0.405, 10408.717, 445.643, 52848.284 25/01/12,02:04:44,17,10,1, 12.0,1,1, -0.405, 10408.701, 445.664, 52848.288 25/01/12,02:04:44,18,10,1, 12.0,1,1, -0.405, 10408.744, 445.650, 52848.253 25/01/12,02:04:44,19,10,1, 12.0,1,1, -0.405, 10408.725, 445.652, 52848.356 25/01/12,02:04:45,00,09,1, 11.9,1,1, -0.401, 10408.725, 445.652, 52848.356 25/01/12,02:04:45,01,09,1, 11.9,1,1, -0.401, 10408.729, 445.661, 52848.362 25/01/12,02:04:45,02,09,1, 11.9,1,1, -0.401, 10408.737, 445.630, 52848.326 25/01/12,02:04:45,03,09,1, 11.9,1,1, -0.401, 10408.744, 445.637, 52848.271 25/01/12,02:04:45,04,09,1, 11.9,1,1, -0.401, 10408.747, 445.614, 52848.199 25/01/12,02:04:45,05,09,1, 11.9,1,1, -0.401, 10408.738, 445.605, 52848.254 25/01/12,02:04:45,06,09,1, 11.9,1,1, -0.401, 10408.745, 445.614, 52848.235 25/01/12,02:04:45,07,09,1, 11.9,1,1, -0.401, 10408.743, 445.623, 52848.240 25/01/12,02:04:45,08,09,1, 11.9,1,1, -0.401, 10408.757, 445.617, 52848.232 25/01/12,02:04:45,09,09,1, 11.9,1,1, -0.401, 10408.749, 445.603, 52848.248 25/01/12,02:04:45,10,09,1, 11.9,1,1, -0.401, 10408.732, 445.616, 52848.232 25/01/12,02:04:45,11,09,1, 11.9,1,1, -0.401, 10408.752, 445.611, 52848.162 25/01/12,02:04:45,12,09,1, 11.9,1,1, -0.401, 10408.760, 445.633, 52848.189 25/01/12,02:04:45,13,09,1, 11.9,1,1, -0.401, 10408.788, 445.596, 52848.232 25/01/12,02:04:45,14,09,1, 11.9,1,1, -0.401, 10408.789, 445.637, 52848.283 25/01/12,02:04:45,15,09,1, 11.9,1,1, -0.401, 10408.789, 445.636, 52848.260 25/01/12,02:04:45,16,09,1, 11.9,1,1, -0.401, 10408.773, 445.628, 52848.254 25/01/12,02:04:45,17,09,1, 11.9,1,1, -0.401, 10408.784, 445.620, 52848.256 25/01/12,02:04:45,18,09,1, 11.9,1,1, -0.401, 10408.788, 445.646, 52848.245 25/01/12,02:04:45,19,09,1, 11.9,1,1, -0.401, 10408.809, 445.620, 52848.210 25/01/12,02:04:46,00,09,1, 12.0,1,1, -0.402, 10408.808, 445.620, 52848.210 25/01/12,02:04:46,01,09,1, 12.0,1,1, -0.402, 10408.830, 445.608, 52848.141 25/01/12,02:04:46,02,09,1, 12.0,1,1, -0.402, 10408.816, 445.586, 52848.124 25/01/12,02:04:46,03,09,1, 12.0,1,1, -0.402, 10408.858, 445.602, 52848.065 25/01/12,02:04:46,04,09,1, 12.0,1,1, -0.402, 10408.846, 445.592, 52848.143 25/01/12,02:04:46,05,09,1, 12.0,1,1, -0.402, 10408.847, 445.624, 52848.199 25/01/12,02:04:46,06,09,1, 12.0,1,1, -0.402, 10408.858, 445.627, 52848.248 25/01/12,02:04:46,07,09,1, 12.0,1,1, -0.402, 10408.851, 445.615, 52848.222 25/01/12,02:04:46,08,09,1, 12.0,1,1, -0.402, 10408.863, 445.608, 52848.241 25/01/12,02:04:46,09,09,1, 12.0,1,1, -0.402, 10408.869, 445.600, 52848.178 25/01/12,02:04:46,10,09,1, 12.0,1,1, -0.402, 10408.869, 445.578, 52848.130 25/01/12,02:04:46,11,09,1, 12.0,1,1, -0.402, 10408.875, 445.617, 52848.126 25/01/12,02:04:46,12,09,1, 12.0,1,1, -0.402, 10408.896, 445.599, 52848.166 25/01/12,02:04:46,13,09,1, 12.0,1,1, -0.402, 10408.893, 445.602, 52848.129 25/01/12,02:04:46,14,09,1, 12.0,1,1, -0.402, 10408.893, 445.606, 52848.127 25/01/12,02:04:46,15,09,1, 12.0,1,1, -0.402, 10408.907, 445.598, 52848.170 25/01/12,02:04:46,16,09,1, 12.0,1,1, -0.402, 10408.903, 445.592, 52848.195 25/01/12,02:04:46,17,09,1, 12.0,1,1, -0.402, 10408.887, 445.579, 52848.144 25/01/12,02:04:46,18,09,1, 12.0,1,1, -0.402, 10408.898, 445.617, 52848.111 25/01/12,02:04:46,19,09,1, 12.0,1,1, -0.402, 10408.912, 445.604, 52848.089 25/01/12,02:04:47,00,09,1, 12.0,1,1, -0.399, 10408.908, 445.604, 52848.089 25/01/12,02:04:47,01,09,1, 12.0,1,1, -0.399, 10408.914, 445.596, 52848.149 25/01/12,02:04:47,02,09,1, 12.0,1,1, -0.399, 10408.922, 445.580, 52848.132 25/01/12,02:04:47,03,09,1, 12.0,1,1, -0.399, 10408.918, 445.590, 52848.116 25/01/12,02:04:47,04,09,1, 12.0,1,1, -0.399, 10408.929, 445.582, 52848.115 25/01/12,02:04:47,05,09,1, 12.0,1,1, -0.399, 10408.922, 445.596, 52848.106 25/01/12,02:04:47,06,09,1, 12.0,1,1, -0.399, 10408.952, 445.589, 52848.098 25/01/12,02:04:47,07,09,1, 12.0,1,1, -0.399, 10408.936, 445.573, 52848.077 25/01/12,02:04:47,08,09,1, 12.0,1,1, -0.399, 10408.940, 445.579, 52848.051 25/01/12,02:04:47,09,09,1, 12.0,1,1, -0.399, 10408.975, 445.575, 52848.037 25/01/12,02:04:47,10,09,1, 12.0,1,1, -0.399, 10408.979, 445.563, 52848.065 25/01/12,02:04:47,11,09,1, 12.0,1,1, -0.399, 10408.943, 445.571, 52848.082 25/01/12,02:04:47,12,09,1, 12.0,1,1, -0.399, 10408.981, 445.580, 52848.064 25/01/12,02:04:47,13,09,1, 12.0,1,1, -0.399, 10408.983, 445.571, 52848.105 25/01/12,02:04:47,14,09,1, 12.0,1,1, -0.399, 10408.993, 445.568, 52848.127 25/01/12,02:04:47,15,09,1, 12.0,1,1, -0.399, 10408.974, 445.566, 52848.134 25/01/12,02:04:47,16,09,1, 12.0,1,1, -0.399, 10408.982, 445.539, 52848.027 25/01/12,02:04:47,17,09,1, 12.0,1,1, -0.399, 10408.993, 445.558, 52847.976 25/01/12,02:04:47,18,09,1, 12.0,1,1, -0.399, 10409.003, 445.533, 52847.898 25/01/12,02:04:47,19,09,1, 12.0,1,1, -0.399, 10409.004, 445.537, 52847.932 25/01/12,02:04:48,00,09,1, 11.8,1,1, -0.402, 10409.000, 445.537, 52847.932 25/01/12,02:04:48,01,09,1, 11.8,1,1, -0.402, 10408.992, 445.537, 52848.030 25/01/12,02:04:48,02,09,1, 11.8,1,1, -0.402, 10408.992, 445.544, 52848.085 25/01/12,02:04:48,03,09,1, 11.8,1,1, -0.402, 10409.019, 445.531, 52848.057 25/01/12,02:04:48,04,09,1, 11.8,1,1, -0.402, 10409.023, 445.544, 52848.011 25/01/12,02:04:48,05,09,1, 11.8,1,1, -0.402, 10409.021, 445.523, 52848.016 25/01/12,02:04:48,06,09,1, 11.8,1,1, -0.402, 10409.036, 445.519, 52847.944 25/01/12,02:04:48,07,09,1, 11.8,1,1, -0.402, 10409.011, 445.525, 52847.988 25/01/12,02:04:48,08,09,1, 11.8,1,1, -0.402, 10409.047, 445.510, 52847.908 25/01/12,02:04:48,09,09,1, 11.8,1,1, -0.402, 10409.084, 445.524, 52847.936 25/01/12,02:04:48,10,09,1, 11.8,1,1, -0.402, 10409.041, 445.521, 52847.994 25/01/12,02:04:48,11,09,1, 11.8,1,1, -0.402, 10409.076, 445.494, 52847.946 25/01/12,02:04:48,12,09,1, 11.8,1,1, -0.402, 10409.060, 445.485, 52847.975 25/01/12,02:04:48,13,09,1, 11.8,1,1, -0.402, 10409.070, 445.501, 52848.002 25/01/12,02:04:48,14,09,1, 11.8,1,1, -0.402, 10409.068, 445.493, 52847.955 25/01/12,02:04:48,15,09,1, 11.8,1,1, -0.402, 10409.059, 445.500, 52847.930 25/01/12,02:04:48,16,09,1, 11.8,1,1, -0.402, 10409.076, 445.516, 52847.915 25/01/12,02:04:48,17,09,1, 11.8,1,1, -0.402, 10409.091, 445.521, 52847.932 25/01/12,02:04:48,18,09,1, 11.8,1,1, -0.402, 10409.093, 445.476, 52847.942 25/01/12,02:04:48,19,09,1, 11.8,1,1, -0.402, 10409.075, 445.479, 52847.966 25/01/12,02:04:49,00,09,1, 11.9,1,1, -0.401, 10409.075, 445.479, 52847.966 25/01/12,02:04:49,01,09,1, 11.9,1,1, -0.401, 10409.095, 445.489, 52847.942 25/01/12,02:04:49,02,09,1, 11.9,1,1, -0.401, 10409.119, 445.481, 52847.919 25/01/12,02:04:49,03,09,1, 11.9,1,1, -0.401, 10409.109, 445.495, 52847.850 25/01/12,02:04:49,04,09,1, 11.9,1,1, -0.401, 10409.126, 445.452, 52847.817 25/01/12,02:04:49,05,09,1, 11.9,1,1, -0.401, 10409.119, 445.455, 52847.798 25/01/12,02:04:49,06,09,1, 11.9,1,1, -0.401, 10409.123, 445.471, 52847.860 25/01/12,02:04:49,07,09,1, 11.9,1,1, -0.401, 10409.115, 445.451, 52847.900 25/01/12,02:04:49,08,09,1, 11.9,1,1, -0.401, 10409.143, 445.476, 52847.890 25/01/12,02:04:49,09,09,1, 11.9,1,1, -0.401, 10409.139, 445.425, 52847.906 25/01/12,02:04:49,10,09,1, 11.9,1,1, -0.401, 10409.150, 445.454, 52847.894 25/01/12,02:04:49,11,09,1, 11.9,1,1, -0.401, 10409.144, 445.450, 52847.817 25/01/12,02:04:49,12,09,1, 11.9,1,1, -0.401, 10409.154, 445.423, 52847.832 25/01/12,02:04:49,13,09,1, 11.9,1,1, -0.401, 10409.185, 445.444, 52847.831 25/01/12,02:04:49,14,09,1, 11.9,1,1, -0.401, 10409.178, 445.417, 52847.797 25/01/12,02:04:49,15,09,1, 11.9,1,1, -0.401, 10409.185, 445.427, 52847.831 25/01/12,02:04:49,16,09,1, 11.9,1,1, -0.401, 10409.222, 445.446, 52847.875 25/01/12,02:04:49,17,09,1, 11.9,1,1, -0.401, 10409.194, 445.434, 52847.819 25/01/12,02:04:49,18,09,1, 11.9,1,1, -0.401, 10409.214, 445.427, 52847.828 25/01/12,02:04:49,19,09,1, 11.9,1,1, -0.401, 10409.223, 445.423, 52847.876 25/01/12,02:04:50,00,09,1, 11.9,1,1, -0.405, 10409.217, 445.423, 52847.876 25/01/12,02:04:50,01,09,1, 11.9,1,1, -0.405, 10409.210, 445.423, 52847.850 25/01/12,02:04:50,02,09,1, 11.9,1,1, -0.405, 10409.222, 445.418, 52847.810 25/01/12,02:04:50,03,09,1, 11.9,1,1, -0.405, 10409.219, 445.423, 52847.800 25/01/12,02:04:50,04,09,1, 11.9,1,1, -0.405, 10409.212, 445.412, 52847.801 25/01/12,02:04:50,05,09,1, 11.9,1,1, -0.405, 10409.242, 445.429, 52847.839 25/01/12,02:04:50,06,09,1, 11.9,1,1, -0.405, 10409.263, 445.418, 52847.963 25/01/12,02:04:50,07,09,1, 11.9,1,1, -0.405, 10409.220, 445.394, 52847.820 25/01/12,02:04:50,08,09,1, 11.9,1,1, -0.405, 10409.263, 445.411, 52847.836 25/01/12,02:04:50,09,09,1, 11.9,1,1, -0.405, 10409.213, 445.374, 52847.898 25/01/12,02:04:50,10,09,1, 11.9,1,1, -0.405, 10409.269, 445.373, 52847.762 25/01/12,02:04:50,11,09,1, 11.9,1,1, -0.405, 10409.264, 445.367, 52847.764 25/01/12,02:04:50,12,09,1, 11.9,1,1, -0.405, 10409.280, 445.396, 52847.781 25/01/12,02:04:50,13,09,1, 11.9,1,1, -0.405, 10409.257, 445.400, 52847.806 25/01/12,02:04:50,14,09,1, 11.9,1,1, -0.405, 10409.288, 445.388, 52847.846 25/01/12,02:04:50,15,09,1, 11.9,1,1, -0.405, 10409.309, 445.384, 52847.870 25/01/12,02:04:50,16,09,1, 11.9,1,1, -0.405, 10409.272, 445.383, 52847.850 25/01/12,02:04:50,17,09,1, 11.9,1,1, -0.405, 10409.323, 445.357, 52847.786 25/01/12,02:04:50,18,09,1, 11.9,1,1, -0.405, 10409.321, 445.351, 52847.762 25/01/12,02:04:50,19,09,1, 11.9,1,1, -0.405, 10409.316, 445.349, 52847.771 25/01/12,02:04:51,00,09,1, 11.9,1,1, -0.406, 10409.309, 445.349, 52847.771 25/01/12,02:04:51,01,09,1, 11.9,1,1, -0.406, 10409.335, 445.352, 52847.723 25/01/12,02:04:51,02,09,1, 11.9,1,1, -0.406, 10409.335, 445.348, 52847.695 25/01/12,02:04:51,03,09,1, 11.9,1,1, -0.406, 10409.343, 445.324, 52847.723 25/01/12,02:04:51,04,09,1, 11.9,1,1, -0.406, 10409.343, 445.351, 52847.756 25/01/12,02:04:51,05,09,1, 11.9,1,1, -0.406, 10409.336, 445.350, 52847.789 25/01/12,02:04:51,06,09,1, 11.9,1,1, -0.406, 10409.367, 445.340, 52847.803 25/01/12,02:04:51,07,09,1, 11.9,1,1, -0.406, 10409.351, 445.327, 52847.812 25/01/12,02:04:51,08,09,1, 11.9,1,1, -0.406, 10409.366, 445.323, 52847.757 25/01/12,02:04:51,09,09,1, 11.9,1,1, -0.406, 10409.362, 445.302, 52847.687 25/01/12,02:04:51,10,09,1, 11.9,1,1, -0.406, 10409.352, 445.303, 52847.653 25/01/12,02:04:51,11,09,1, 11.9,1,1, -0.406, 10409.374, 445.309, 52847.689 25/01/12,02:04:51,12,09,1, 11.9,1,1, -0.406, 10409.350, 445.308, 52847.707 25/01/12,02:04:51,13,09,1, 11.9,1,1, -0.406, 10409.376, 445.306, 52847.737 25/01/12,02:04:51,14,09,1, 11.9,1,1, -0.406, 10409.386, 445.301, 52847.780 25/01/12,02:04:51,15,09,1, 11.9,1,1, -0.406, 10409.393, 445.274, 52847.775 25/01/12,02:04:51,16,09,1, 11.9,1,1, -0.406, 10409.394, 445.265, 52847.726 25/01/12,02:04:51,17,09,1, 11.9,1,1, -0.406, 10409.405, 445.270, 52847.705 25/01/12,02:04:51,18,09,1, 11.9,1,1, -0.406, 10409.406, 445.275, 52847.674 25/01/12,02:04:51,19,09,1, 11.9,1,1, -0.406, 10409.434, 445.275, 52847.562 25/01/12,02:04:52,00,09,1, 11.9,1,1, -0.404, 10409.425, 445.275, 52847.562 25/01/12,02:04:52,01,09,1, 11.9,1,1, -0.404, 10409.423, 445.282, 52847.726 25/01/12,02:04:52,02,09,1, 11.9,1,1, -0.404, 10409.428, 445.266, 52847.749 25/01/12,02:04:52,03,09,1, 11.9,1,1, -0.404, 10409.426, 445.237, 52847.699 25/01/12,02:04:52,04,09,1, 11.9,1,1, -0.404, 10409.451, 445.222, 52847.667 25/01/12,02:04:52,05,09,1, 11.9,1,1, -0.404, 10409.436, 445.242, 52847.569 25/01/12,02:04:52,06,09,1, 11.9,1,1, -0.404, 10409.474, 445.216, 52847.553 25/01/12,02:04:52,07,09,1, 11.9,1,1, -0.404, 10409.469, 445.239, 52847.604 25/01/12,02:04:52,08,09,1, 11.9,1,1, -0.404, 10409.456, 445.240, 52847.649 25/01/12,02:04:52,09,09,1, 11.9,1,1, -0.404, 10409.479, 445.247, 52847.673 25/01/12,02:04:52,10,09,1, 11.9,1,1, -0.404, 10409.468, 445.223, 52847.711 25/01/12,02:04:52,11,09,1, 11.9,1,1, -0.404, 10409.491, 445.229, 52847.672 25/01/12,02:04:52,12,09,1, 11.9,1,1, -0.404, 10409.501, 445.213, 52847.731 25/01/12,02:04:52,13,09,1, 11.9,1,1, -0.404, 10409.477, 445.227, 52847.741 25/01/12,02:04:52,14,09,1, 11.9,1,1, -0.404, 10409.502, 445.217, 52847.739 25/01/12,02:04:52,15,09,1, 11.9,1,1, -0.404, 10409.498, 445.190, 52847.636 25/01/12,02:04:52,16,09,1, 11.9,1,1, -0.404, 10409.495, 445.191, 52847.643 25/01/12,02:04:52,17,09,1, 11.9,1,1, -0.404, 10409.516, 445.195, 52847.574 25/01/12,02:04:52,18,09,1, 11.9,1,1, -0.404, 10409.513, 445.207, 52847.632 25/01/12,02:04:52,19,09,1, 11.9,1,1, -0.404, 10409.536, 445.175, 52847.597 25/01/12,02:04:53,00,09,1, 11.9,1,1, -0.404, 10409.534, 445.175, 52847.597 25/01/12,02:04:53,01,09,1, 11.9,1,1, -0.404, 10409.554, 445.176, 52847.732 25/01/12,02:04:53,02,09,1, 11.9,1,1, -0.404, 10409.551, 445.171, 52847.714 25/01/12,02:04:53,03,09,1, 11.9,1,1, -0.404, 10409.577, 445.153, 52847.685 25/01/12,02:04:53,04,09,1, 11.9,1,1, -0.404, 10409.542, 445.168, 52847.664 25/01/12,02:04:53,05,09,1, 11.9,1,1, -0.404, 10409.568, 445.135, 52847.643 25/01/12,02:04:53,06,09,1, 11.9,1,1, -0.404, 10409.579, 445.144, 52847.602 25/01/12,02:04:53,07,09,1, 11.9,1,1, -0.404, 10409.577, 445.138, 52847.636 25/01/12,02:04:53,08,09,1, 11.9,1,1, -0.404, 10409.591, 445.121, 52847.661 25/01/12,02:04:53,09,09,1, 11.9,1,1, -0.404, 10409.571, 445.134, 52847.644 25/01/12,02:04:53,10,09,1, 11.9,1,1, -0.404, 10409.599, 445.109, 52847.614 25/01/12,02:04:53,11,09,1, 11.9,1,1, -0.404, 10409.628, 445.122, 52847.642 25/01/12,02:04:53,12,09,1, 11.9,1,1, -0.404, 10409.592, 445.095, 52847.645 25/01/12,02:04:53,13,09,1, 11.9,1,1, -0.404, 10409.637, 445.118, 52847.654 25/01/12,02:04:53,14,09,1, 11.9,1,1, -0.404, 10409.604, 445.101, 52847.598 25/01/12,02:04:53,15,09,1, 11.9,1,1, -0.404, 10409.626, 445.079, 52847.635 25/01/12,02:04:53,16,09,1, 11.9,1,1, -0.404, 10409.648, 445.101, 52847.638 25/01/12,02:04:53,17,09,1, 11.9,1,1, -0.404, 10409.650, 445.096, 52847.622 25/01/12,02:04:53,18,09,1, 11.9,1,1, -0.404, 10409.641, 445.088, 52847.657 25/01/12,02:04:53,19,09,1, 11.9,1,1, -0.404, 10409.671, 445.087, 52847.647 25/01/12,02:04:54,00,09,1, 12.0,1,1, -0.397, 10409.667, 445.087, 52847.647 25/01/12,02:04:54,01,09,1, 12.0,1,1, -0.397, 10409.683, 445.078, 52847.637 25/01/12,02:04:54,02,09,1, 12.0,1,1, -0.397, 10409.688, 445.076, 52847.568 25/01/12,02:04:54,03,09,1, 12.0,1,1, -0.397, 10409.715, 445.057, 52847.543 25/01/12,02:04:54,04,09,1, 12.0,1,1, -0.397, 10409.699, 445.061, 52847.518 25/01/12,02:04:54,05,09,1, 12.0,1,1, -0.397, 10409.707, 445.062, 52847.551 25/01/12,02:04:54,06,09,1, 12.0,1,1, -0.397, 10409.715, 445.077, 52847.610 25/01/12,02:04:54,07,09,1, 12.0,1,1, -0.397, 10409.709, 445.050, 52847.663 25/01/12,02:04:54,08,09,1, 12.0,1,1, -0.397, 10409.705, 445.069, 52847.711 25/01/12,02:04:54,09,09,1, 12.0,1,1, -0.397, 10409.705, 445.060, 52847.616 25/01/12,02:04:54,10,09,1, 12.0,1,1, -0.397, 10409.714, 445.040, 52847.609 25/01/12,02:04:54,11,09,1, 12.0,1,1, -0.397, 10409.715, 445.011, 52847.589 25/01/12,02:04:54,12,09,1, 12.0,1,1, -0.397, 10409.739, 445.048, 52847.536 25/01/12,02:04:54,13,09,1, 12.0,1,1, -0.397, 10409.760, 445.010, 52847.532 25/01/12,02:04:54,14,09,1, 12.0,1,1, -0.397, 10409.740, 445.021, 52847.540 25/01/12,02:04:54,15,09,1, 12.0,1,1, -0.397, 10409.737, 445.023, 52847.568 25/01/12,02:04:54,16,09,1, 12.0,1,1, -0.397, 10409.758, 445.003, 52847.585 25/01/12,02:04:54,17,09,1, 12.0,1,1, -0.397, 10409.756, 444.999, 52847.561 25/01/12,02:04:54,18,09,1, 12.0,1,1, -0.397, 10409.744, 445.001, 52847.581 25/01/12,02:04:54,19,09,1, 12.0,1,1, -0.397, 10409.756, 444.999, 52847.587 25/01/12,02:04:55,00,09,1, 11.8,1,1, -0.404, 10409.751, 444.999, 52847.587 25/01/12,02:04:55,01,09,1, 11.8,1,1, -0.404, 10409.779, 444.995, 52847.577 25/01/12,02:04:55,02,09,1, 11.8,1,1, -0.404, 10409.793, 444.999, 52847.537 25/01/12,02:04:55,03,09,1, 11.8,1,1, -0.404, 10409.795, 444.995, 52847.556 25/01/12,02:04:55,04,09,1, 11.8,1,1, -0.404, 10409.793, 444.984, 52847.543 25/01/12,02:04:55,05,09,1, 11.8,1,1, -0.404, 10409.792, 444.986, 52847.573 25/01/12,02:04:55,06,09,1, 11.8,1,1, -0.404, 10409.795, 444.982, 52847.549 25/01/12,02:04:55,07,09,1, 11.8,1,1, -0.404, 10409.822, 444.987, 52847.573 25/01/12,02:04:55,08,09,1, 11.8,1,1, -0.404, 10409.830, 444.973, 52847.537 25/01/12,02:04:55,09,09,1, 11.8,1,1, -0.404, 10409.807, 444.958, 52847.519 25/01/12,02:04:55,10,09,1, 11.8,1,1, -0.404, 10409.827, 444.960, 52847.530 25/01/12,02:04:55,11,09,1, 11.8,1,1, -0.404, 10409.847, 444.952, 52847.498 25/01/12,02:04:55,12,09,1, 11.8,1,1, -0.404, 10409.870, 444.944, 52847.518 25/01/12,02:04:55,13,09,1, 11.8,1,1, -0.404, 10409.857, 444.974, 52847.611 25/01/12,02:04:55,14,09,1, 11.8,1,1, -0.404, 10409.874, 444.965, 52847.607 25/01/12,02:04:55,15,09,1, 11.8,1,1, -0.404, 10409.855, 444.963, 52847.609 25/01/12,02:04:55,16,09,1, 11.8,1,1, -0.404, 10409.880, 444.978, 52847.535 25/01/12,02:04:55,17,09,1, 11.8,1,1, -0.404, 10409.873, 444.946, 52847.601 25/01/12,02:04:55,18,09,1, 11.8,1,1, -0.404, 10409.892, 444.955, 52847.530 25/01/12,02:04:55,19,09,1, 11.8,1,1, -0.404, 10409.910, 444.934, 52847.474 25/01/12,02:04:56,00,10,1, 11.9,1,1, -0.404, 10409.909, 444.934, 52847.474 25/01/12,02:04:56,01,10,1, 11.9,1,1, -0.404, 10409.914, 444.941, 52847.536 25/01/12,02:04:56,02,10,1, 11.9,1,1, -0.404, 10409.949, 444.931, 52847.557 25/01/12,02:04:56,03,10,1, 11.9,1,1, -0.404, 10409.923, 444.930, 52847.511 25/01/12,02:04:56,04,10,1, 11.9,1,1, -0.404, 10409.927, 444.931, 52847.555 25/01/12,02:04:56,05,10,1, 11.9,1,1, -0.404, 10409.946, 444.929, 52847.566 25/01/12,02:04:56,06,10,1, 11.9,1,1, -0.404, 10409.926, 444.917, 52847.517 25/01/12,02:04:56,07,10,1, 11.9,1,1, -0.404, 10409.960, 444.923, 52847.539 25/01/12,02:04:56,08,10,1, 11.9,1,1, -0.404, 10409.956, 444.899, 52847.512 25/01/12,02:04:56,09,10,1, 11.9,1,1, -0.404, 10409.976, 444.914, 52847.477 25/01/12,02:04:56,10,10,1, 11.9,1,1, -0.404, 10409.985, 444.900, 52847.471 25/01/12,02:04:56,11,10,1, 11.9,1,1, -0.404, 10409.996, 444.887, 52847.475 25/01/12,02:04:56,12,10,1, 11.9,1,1, -0.404, 10410.002, 444.907, 52847.503 25/01/12,02:04:56,13,10,1, 11.9,1,1, -0.404, 10409.997, 444.892, 52847.539 25/01/12,02:04:56,14,10,1, 11.9,1,1, -0.404, 10409.978, 444.881, 52847.483 25/01/12,02:04:56,15,10,1, 11.9,1,1, -0.404, 10410.003, 444.906, 52847.544 25/01/12,02:04:56,16,10,1, 11.9,1,1, -0.404, 10410.015, 444.908, 52847.534 25/01/12,02:04:56,17,10,1, 11.9,1,1, -0.404, 10410.017, 444.862, 52847.424 25/01/12,02:04:56,18,10,1, 11.9,1,1, -0.404, 10410.016, 444.865, 52847.408 25/01/12,02:04:56,19,10,1, 11.9,1,1, -0.404, 10409.992, 444.884, 52847.460 25/01/12,02:04:57,00,10,1, 11.8,1,1, -0.403, 10409.985, 444.884, 52847.460 25/01/12,02:04:57,01,10,1, 11.8,1,1, -0.403, 10410.042, 444.897, 52847.526 25/01/12,02:04:57,02,10,1, 11.8,1,1, -0.403, 10410.043, 444.864, 52847.445 25/01/12,02:04:57,03,10,1, 11.8,1,1, -0.403, 10410.083, 444.869, 52847.509 25/01/12,02:04:57,04,10,1, 11.8,1,1, -0.403, 10410.085, 444.873, 52847.447 25/01/12,02:04:57,05,10,1, 11.8,1,1, -0.403, 10410.096, 444.863, 52847.412 25/01/12,02:04:57,06,10,1, 11.8,1,1, -0.403, 10410.087, 444.891, 52847.426 25/01/12,02:04:57,07,10,1, 11.8,1,1, -0.403, 10410.092, 444.885, 52847.459 25/01/12,02:04:57,08,10,1, 11.8,1,1, -0.403, 10410.099, 444.873, 52847.555 25/01/12,02:04:57,09,10,1, 11.8,1,1, -0.403, 10410.092, 444.853, 52847.556 25/01/12,02:04:57,10,10,1, 11.8,1,1, -0.403, 10410.126, 444.851, 52847.565 25/01/12,02:04:57,11,10,1, 11.8,1,1, -0.403, 10410.113, 444.864, 52847.594 25/01/12,02:04:57,12,10,1, 11.8,1,1, -0.403, 10410.114, 444.859, 52847.472 25/01/12,02:04:57,13,10,1, 11.8,1,1, -0.403, 10410.125, 444.861, 52847.528 25/01/12,02:04:57,14,10,1, 11.8,1,1, -0.403, 10410.132, 444.850, 52847.406 25/01/12,02:04:57,15,10,1, 11.8,1,1, -0.403, 10410.143, 444.838, 52847.426 25/01/12,02:04:57,16,10,1, 11.8,1,1, -0.403, 10410.139, 444.862, 52847.414 25/01/12,02:04:57,17,10,1, 11.8,1,1, -0.403, 10410.172, 444.850, 52847.405 25/01/12,02:04:57,18,10,1, 11.8,1,1, -0.403, 10410.192, 444.834, 52847.502 25/01/12,02:04:57,19,10,1, 11.8,1,1, -0.403, 10410.175, 444.853, 52847.576 25/01/12,02:04:58,00,10,1, 11.9,1,1, -0.402, 10410.168, 444.853, 52847.576 25/01/12,02:04:58,01,10,1, 11.9,1,1, -0.402, 10410.198, 444.855, 52847.524 25/01/12,02:04:58,02,10,1, 11.9,1,1, -0.402, 10410.217, 444.813, 52847.506 25/01/12,02:04:58,03,10,1, 11.9,1,1, -0.402, 10410.199, 444.812, 52847.469 25/01/12,02:04:58,04,10,1, 11.9,1,1, -0.402, 10410.193, 444.814, 52847.413 25/01/12,02:04:58,05,10,1, 11.9,1,1, -0.402, 10410.226, 444.817, 52847.449 25/01/12,02:04:58,06,10,1, 11.9,1,1, -0.402, 10410.227, 444.806, 52847.483 25/01/12,02:04:58,07,10,1, 11.9,1,1, -0.402, 10410.241, 444.829, 52847.510 25/01/12,02:04:58,08,10,1, 11.9,1,1, -0.402, 10410.241, 444.824, 52847.510 25/01/12,02:04:58,09,10,1, 11.9,1,1, -0.402, 10410.232, 444.795, 52847.489 25/01/12,02:04:58,10,10,1, 11.9,1,1, -0.402, 10410.252, 444.806, 52847.462 25/01/12,02:04:58,11,10,1, 11.9,1,1, -0.402, 10410.248, 444.812, 52847.442 25/01/12,02:04:58,12,10,1, 11.9,1,1, -0.402, 10410.260, 444.788, 52847.388 25/01/12,02:04:58,13,10,1, 11.9,1,1, -0.402, 10410.267, 444.812, 52847.437 25/01/12,02:04:58,14,10,1, 11.9,1,1, -0.402, 10410.268, 444.783, 52847.473 25/01/12,02:04:58,15,10,1, 11.9,1,1, -0.402, 10410.279, 444.811, 52847.450 25/01/12,02:04:58,16,10,1, 11.9,1,1, -0.402, 10410.270, 444.803, 52847.482 25/01/12,02:04:58,17,10,1, 11.9,1,1, -0.402, 10410.279, 444.817, 52847.482 25/01/12,02:04:58,18,10,1, 11.9,1,1, -0.402, 10410.269, 444.788, 52847.475 25/01/12,02:04:58,19,10,1, 11.9,1,1, -0.402, 10410.292, 444.792, 52847.458 25/01/12,02:04:59,00,10,1, 11.9,1,1, -0.404, 10410.285, 444.792, 52847.458 25/01/12,02:04:59,01,10,1, 11.9,1,1, -0.404, 10410.326, 444.823, 52847.416 25/01/12,02:04:59,02,10,1, 11.9,1,1, -0.404, 10410.325, 444.807, 52847.393 25/01/12,02:04:59,03,10,1, 11.9,1,1, -0.404, 10410.352, 444.785, 52847.362 25/01/12,02:04:59,04,10,1, 11.9,1,1, -0.404, 10410.342, 444.809, 52847.396 25/01/12,02:04:59,05,10,1, 11.9,1,1, -0.404, 10410.339, 444.768, 52847.420 25/01/12,02:04:59,06,10,1, 11.9,1,1, -0.404, 10410.332, 444.800, 52847.488 25/01/12,02:04:59,07,10,1, 11.9,1,1, -0.404, 10410.365, 444.810, 52847.463 25/01/12,02:04:59,08,10,1, 11.9,1,1, -0.404, 10410.367, 444.814, 52847.467 25/01/12,02:04:59,09,10,1, 11.9,1,1, -0.404, 10410.392, 444.810, 52847.455 25/01/12,02:04:59,10,10,1, 11.9,1,1, -0.404, 10410.402, 444.772, 52847.407 25/01/12,02:04:59,11,10,1, 11.9,1,1, -0.404, 10410.396, 444.778, 52847.341 25/01/12,02:04:59,12,10,1, 11.9,1,1, -0.404, 10410.404, 444.798, 52847.377 25/01/12,02:04:59,13,10,1, 11.9,1,1, -0.404, 10410.407, 444.796, 52847.410 25/01/12,02:04:59,14,10,1, 11.9,1,1, -0.404, 10410.387, 444.801, 52847.436 25/01/12,02:04:59,15,10,1, 11.9,1,1, -0.404, 10410.409, 444.784, 52847.449 25/01/12,02:04:59,16,10,1, 11.9,1,1, -0.404, 10410.428, 444.773, 52847.447 25/01/12,02:04:59,17,10,1, 11.9,1,1, -0.404, 10410.443, 444.806, 52847.424 25/01/12,02:04:59,18,10,1, 11.9,1,1, -0.404, 10410.437, 444.782, 52847.370 25/01/12,02:04:59,19,10,1, 11.9,1,1, -0.404, 10410.462, 444.781, 52847.373 25/01/12,02:05:00,00,10,1, 11.9,1,1, -0.403, 10410.460, 444.781, 52847.373 25/01/12,02:05:00,01,10,1, 11.9,1,1, -0.403, 10410.465, 444.767, 52847.452 25/01/12,02:05:00,02,10,1, 11.9,1,1, -0.403, 10410.447, 444.786, 52847.411 25/01/12,02:05:00,03,10,1, 11.9,1,1, -0.403, 10410.447, 444.796, 52847.423 25/01/12,02:05:00,04,10,1, 11.9,1,1, -0.403, 10410.454, 444.781, 52847.416 25/01/12,02:05:00,05,10,1, 11.9,1,1, -0.403, 10410.465, 444.765, 52847.369 25/01/12,02:05:00,06,10,1, 11.9,1,1, -0.403, 10410.480, 444.757, 52847.340 25/01/12,02:05:00,07,10,1, 11.9,1,1, -0.403, 10410.487, 444.770, 52847.318 25/01/12,02:05:00,08,10,1, 11.9,1,1, -0.403, 10410.512, 444.766, 52847.310 25/01/12,02:05:00,09,10,1, 11.9,1,1, -0.403, 10410.533, 444.764, 52847.272 25/01/12,02:05:00,10,10,1, 11.9,1,1, -0.403, 10410.525, 444.749, 52847.295 25/01/12,02:05:00,11,10,1, 11.9,1,1, -0.403, 10410.526, 444.783, 52847.312 25/01/12,02:05:00,12,10,1, 11.9,1,1, -0.403, 10410.557, 444.782, 52847.347 25/01/12,02:05:00,13,10,1, 11.9,1,1, -0.403, 10410.561, 444.783, 52847.421 25/01/12,02:05:00,14,10,1, 11.9,1,1, -0.403, 10410.563, 444.781, 52847.391 25/01/12,02:05:00,15,10,1, 11.9,1,1, -0.403, 10410.556, 444.783, 52847.352 25/01/12,02:05:00,16,10,1, 11.9,1,1, -0.403, 10410.569, 444.771, 52847.264 25/01/12,02:05:00,17,10,1, 11.9,1,1, -0.403, 10410.599, 444.778, 52847.241 25/01/12,02:05:00,18,10,1, 11.9,1,1, -0.403, 10410.631, 444.766, 52847.236 25/01/12,02:05:00,19,10,1, 11.9,1,1, -0.403, 10410.619, 444.779, 52847.269 25/01/12,02:05:01,00,10,1, 11.9,1,1, -0.402, 10410.610, 444.779, 52847.269 25/01/12,02:05:01,01,10,1, 11.9,1,1, -0.402, 10410.601, 444.770, 52847.385 25/01/12,02:05:01,02,10,1, 11.9,1,1, -0.402, 10410.613, 444.767, 52847.428 25/01/12,02:05:01,03,10,1, 11.9,1,1, -0.402, 10410.635, 444.777, 52847.406 25/01/12,02:05:01,04,10,1, 11.9,1,1, -0.402, 10410.630, 444.800, 52847.406 25/01/12,02:05:01,05,10,1, 11.9,1,1, -0.402, 10410.604, 444.780, 52847.279 25/01/12,02:05:01,06,10,1, 11.9,1,1, -0.402, 10410.639, 444.768, 52847.343 25/01/12,02:05:01,07,10,1, 11.9,1,1, -0.402, 10410.664, 444.791, 52847.311 25/01/12,02:05:01,08,10,1, 11.9,1,1, -0.402, 10410.663, 444.771, 52847.282 25/01/12,02:05:01,09,10,1, 11.9,1,1, -0.402, 10410.663, 444.792, 52847.347 25/01/12,02:05:01,10,10,1, 11.9,1,1, -0.402, 10410.696, 444.825, 52847.320 25/01/12,02:05:01,11,10,1, 11.9,1,1, -0.402, 10410.677, 444.811, 52847.326 25/01/12,02:05:01,12,10,1, 11.9,1,1, -0.402, 10410.700, 444.811, 52847.284 25/01/12,02:05:01,13,10,1, 11.9,1,1, -0.402, 10410.713, 444.803, 52847.298 25/01/12,02:05:01,14,10,1, 11.9,1,1, -0.402, 10410.712, 444.800, 52847.282 25/01/12,02:05:01,15,10,1, 11.9,1,1, -0.402, 10410.709, 444.792, 52847.291 25/01/12,02:05:01,16,10,1, 11.9,1,1, -0.402, 10410.732, 444.805, 52847.237 25/01/12,02:05:01,17,10,1, 11.9,1,1, -0.402, 10410.736, 444.838, 52847.269 25/01/12,02:05:01,18,10,1, 11.9,1,1, -0.402, 10410.748, 444.832, 52847.272 25/01/12,02:05:01,19,10,1, 11.9,1,1, -0.402, 10410.764, 444.845, 52847.283 25/01/12,02:05:02,00,10,1, 12.0,1,1, -0.401, 10410.761, 444.845, 52847.283 25/01/12,02:05:02,01,10,1, 12.0,1,1, -0.401, 10410.751, 444.827, 52847.286 25/01/12,02:05:02,02,10,1, 12.0,1,1, -0.401, 10410.800, 444.811, 52847.296 25/01/12,02:05:02,03,10,1, 12.0,1,1, -0.401, 10410.787, 444.820, 52847.222 25/01/12,02:05:02,04,10,1, 12.0,1,1, -0.401, 10410.791, 444.812, 52847.233 25/01/12,02:05:02,05,10,1, 12.0,1,1, -0.401, 10410.819, 444.838, 52847.257 25/01/12,02:05:02,06,10,1, 12.0,1,1, -0.401, 10410.846, 444.828, 52847.234 25/01/12,02:05:02,07,10,1, 12.0,1,1, -0.401, 10410.846, 444.827, 52847.276 25/01/12,02:05:02,08,10,1, 12.0,1,1, -0.401, 10410.857, 444.842, 52847.304 25/01/12,02:05:02,09,10,1, 12.0,1,1, -0.401, 10410.830, 444.862, 52847.384 25/01/12,02:05:02,10,10,1, 12.0,1,1, -0.401, 10410.859, 444.844, 52847.343 25/01/12,02:05:02,11,10,1, 12.0,1,1, -0.401, 10410.854, 444.819, 52847.212 25/01/12,02:05:02,12,10,1, 12.0,1,1, -0.401, 10410.889, 444.850, 52847.236 25/01/12,02:05:02,13,10,1, 12.0,1,1, -0.401, 10410.855, 444.844, 52847.233 25/01/12,02:05:02,14,10,1, 12.0,1,1, -0.401, 10410.865, 444.841, 52847.196 25/01/12,02:05:02,15,10,1, 12.0,1,1, -0.401, 10410.910, 444.864, 52847.216 25/01/12,02:05:02,16,10,1, 12.0,1,1, -0.401, 10410.918, 444.853, 52847.258 25/01/12,02:05:02,17,10,1, 12.0,1,1, -0.401, 10410.895, 444.845, 52847.241 25/01/12,02:05:02,18,10,1, 12.0,1,1, -0.401, 10410.914, 444.847, 52847.250 25/01/12,02:05:02,19,10,1, 12.0,1,1, -0.401, 10410.945, 444.854, 52847.233 25/01/12,02:05:03,00,10,1, 11.9,1,1, -0.401, 10410.944, 444.854, 52847.233 25/01/12,02:05:03,01,10,1, 11.9,1,1, -0.401, 10410.946, 444.850, 52847.255 25/01/12,02:05:03,02,10,1, 11.9,1,1, -0.401, 10410.927, 444.847, 52847.111 25/01/12,02:05:03,03,10,1, 11.9,1,1, -0.401, 10410.969, 444.875, 52847.290 25/01/12,02:05:03,04,10,1, 11.9,1,1, -0.401, 10410.983, 444.868, 52847.238 25/01/12,02:05:03,05,10,1, 11.9,1,1, -0.401, 10410.987, 444.854, 52847.211 25/01/12,02:05:03,06,10,1, 11.9,1,1, -0.401, 10410.978, 444.871, 52847.218 25/01/12,02:05:03,07,10,1, 11.9,1,1, -0.401, 10410.992, 444.862, 52847.216 25/01/12,02:05:03,08,10,1, 11.9,1,1, -0.401, 10411.009, 444.866, 52847.277 25/01/12,02:05:03,09,10,1, 11.9,1,1, -0.401, 10411.005, 444.869, 52847.185 25/01/12,02:05:03,10,10,1, 11.9,1,1, -0.401, 10411.048, 444.876, 52847.156 25/01/12,02:05:03,11,10,1, 11.9,1,1, -0.401, 10411.028, 444.864, 52847.163 25/01/12,02:05:03,12,10,1, 11.9,1,1, -0.401, 10411.065, 444.869, 52847.147 25/01/12,02:05:03,13,10,1, 11.9,1,1, -0.401, 10411.063, 444.876, 52847.201 25/01/12,02:05:03,14,10,1, 11.9,1,1, -0.401, 10411.061, 444.886, 52847.260 25/01/12,02:05:03,15,10,1, 11.9,1,1, -0.401, 10411.076, 444.883, 52847.296 25/01/12,02:05:03,16,10,1, 11.9,1,1, -0.401, 10411.073, 444.890, 52847.242 25/01/12,02:05:03,17,10,1, 11.9,1,1, -0.401, 10411.085, 444.883, 52847.168 25/01/12,02:05:03,18,10,1, 11.9,1,1, -0.401, 10411.100, 444.899, 52847.189 25/01/12,02:05:03,19,10,1, 11.9,1,1, -0.401, 10411.094, 444.889, 52847.182 25/01/12,02:05:04,00,10,1, 11.9,1,1, -0.403, 10411.086, 444.889, 52847.182 25/01/12,02:05:04,01,10,1, 11.9,1,1, -0.403, 10411.146, 444.898, 52847.145 25/01/12,02:05:04,02,10,1, 11.9,1,1, -0.403, 10411.132, 444.916, 52847.128 25/01/12,02:05:04,03,10,1, 11.9,1,1, -0.403, 10411.147, 444.891, 52847.158 25/01/12,02:05:04,04,10,1, 11.9,1,1, -0.403, 10411.164, 444.909, 52847.176 25/01/12,02:05:04,05,10,1, 11.9,1,1, -0.403, 10411.155, 444.903, 52847.166 25/01/12,02:05:04,06,10,1, 11.9,1,1, -0.403, 10411.189, 444.922, 52847.231 25/01/12,02:05:04,07,10,1, 11.9,1,1, -0.403, 10411.166, 444.884, 52847.033 25/01/12,02:05:04,08,10,1, 11.9,1,1, -0.403, 10411.165, 444.938, 52847.215 25/01/12,02:05:04,09,10,1, 11.9,1,1, -0.403, 10411.203, 444.885, 52847.150 25/01/12,02:05:04,10,10,1, 11.9,1,1, -0.403, 10411.226, 444.931, 52847.109 25/01/12,02:05:04,11,10,1, 11.9,1,1, -0.403, 10411.225, 444.891, 52847.121 25/01/12,02:05:04,12,10,1, 11.9,1,1, -0.403, 10411.245, 444.924, 52847.147 25/01/12,02:05:04,13,10,1, 11.9,1,1, -0.403, 10411.250, 444.928, 52847.178 25/01/12,02:05:04,14,10,1, 11.9,1,1, -0.403, 10411.267, 444.940, 52847.189 25/01/12,02:05:04,15,10,1, 11.9,1,1, -0.403, 10411.239, 444.908, 52847.149 25/01/12,02:05:04,16,10,1, 11.9,1,1, -0.403, 10411.302, 444.933, 52847.107 25/01/12,02:05:04,17,10,1, 11.9,1,1, -0.403, 10411.299, 444.944, 52847.091 25/01/12,02:05:04,18,10,1, 11.9,1,1, -0.403, 10411.284, 444.918, 52847.094 25/01/12,02:05:04,19,10,1, 11.9,1,1, -0.403, 10411.295, 444.938, 52847.104 25/01/12,02:05:05,00,10,1, 11.9,1,1, -0.403, 10411.295, 444.938, 52847.104 25/01/12,02:05:05,01,10,1, 11.9,1,1, -0.403, 10411.331, 444.924, 52847.178 25/01/12,02:05:05,02,10,1, 11.9,1,1, -0.403, 10411.323, 444.949, 52847.185 25/01/12,02:05:05,03,10,1, 11.9,1,1, -0.403, 10411.345, 444.953, 52847.146 25/01/12,02:05:05,04,10,1, 11.9,1,1, -0.403, 10411.352, 444.954, 52847.129 25/01/12,02:05:05,05,10,1, 11.9,1,1, -0.403, 10411.344, 444.928, 52847.089 25/01/12,02:05:05,06,10,1, 11.9,1,1, -0.403, 10411.384, 444.952, 52847.062 25/01/12,02:05:05,07,10,1, 11.9,1,1, -0.403, 10411.367, 444.929, 52846.993 25/01/12,02:05:05,08,10,1, 11.9,1,1, -0.403, 10411.384, 444.932, 52847.052 25/01/12,02:05:05,09,10,1, 11.9,1,1, -0.403, 10411.392, 444.929, 52847.148 25/01/12,02:05:05,10,10,1, 11.9,1,1, -0.403, 10411.416, 444.943, 52847.165 25/01/12,02:05:05,11,10,1, 11.9,1,1, -0.403, 10411.431, 444.928, 52847.100 25/01/12,02:05:05,12,10,1, 11.9,1,1, -0.403, 10411.432, 444.920, 52847.065 25/01/12,02:05:05,13,10,1, 11.9,1,1, -0.403, 10411.449, 444.964, 52847.165 25/01/12,02:05:05,14,10,1, 11.9,1,1, -0.403, 10411.435, 444.920, 52847.128 25/01/12,02:05:05,15,10,1, 11.9,1,1, -0.403, 10411.458, 444.913, 52847.036 25/01/12,02:05:05,16,10,1, 11.9,1,1, -0.403, 10411.456, 444.946, 52847.097 25/01/12,02:05:05,17,10,1, 11.9,1,1, -0.403, 10411.480, 444.939, 52847.062 25/01/12,02:05:05,18,10,1, 11.9,1,1, -0.403, 10411.485, 444.955, 52847.056 25/01/12,02:05:05,19,10,1, 11.9,1,1, -0.403, 10411.506, 444.927, 52847.086 25/01/12,02:05:06,00,10,1, 11.9,1,1, -0.399, 10411.503, 444.927, 52847.086 25/01/12,02:05:06,01,10,1, 11.9,1,1, -0.399, 10411.533, 444.955, 52847.179 25/01/12,02:05:06,02,10,1, 11.9,1,1, -0.399, 10411.548, 444.964, 52847.032 25/01/12,02:05:06,03,10,1, 11.9,1,1, -0.399, 10411.541, 444.940, 52847.094 25/01/12,02:05:06,04,10,1, 11.9,1,1, -0.399, 10411.564, 444.939, 52847.078 25/01/12,02:05:06,05,10,1, 11.9,1,1, -0.399, 10411.566, 444.941, 52846.966 25/01/12,02:05:06,06,10,1, 11.9,1,1, -0.399, 10411.579, 444.932, 52847.065 25/01/12,02:05:06,07,10,1, 11.9,1,1, -0.399, 10411.566, 444.938, 52847.097 25/01/12,02:05:06,08,10,1, 11.9,1,1, -0.399, 10411.591, 444.943, 52847.058 25/01/12,02:05:06,09,10,1, 11.9,1,1, -0.399, 10411.596, 444.921, 52847.082 25/01/12,02:05:06,10,10,1, 11.9,1,1, -0.399, 10411.612, 444.948, 52847.040 25/01/12,02:05:06,11,10,1, 11.9,1,1, -0.399, 10411.602, 444.923, 52846.977 25/01/12,02:05:06,12,10,1, 11.9,1,1, -0.399, 10411.627, 444.923, 52846.956 25/01/12,02:05:06,13,10,1, 11.9,1,1, -0.399, 10411.644, 444.945, 52847.016 25/01/12,02:05:06,14,10,1, 11.9,1,1, -0.399, 10411.622, 444.938, 52847.021 25/01/12,02:05:06,15,10,1, 11.9,1,1, -0.399, 10411.653, 444.934, 52847.072 25/01/12,02:05:06,16,10,1, 11.9,1,1, -0.399, 10411.670, 444.921, 52847.001 25/01/12,02:05:06,17,10,1, 11.9,1,1, -0.399, 10411.678, 444.945, 52847.020 25/01/12,02:05:06,18,10,1, 11.9,1,1, -0.399, 10411.691, 444.937, 52847.062 25/01/12,02:05:06,19,10,1, 11.9,1,1, -0.399, 10411.686, 444.942, 52847.075 25/01/12,02:05:07,00,10,1, 12.0,1,1, -0.403, 10411.679, 444.942, 52847.075 25/01/12,02:05:07,01,10,1, 12.0,1,1, -0.403, 10411.706, 444.935, 52846.913 25/01/12,02:05:07,02,10,1, 12.0,1,1, -0.403, 10411.711, 444.951, 52846.944 25/01/12,02:05:07,03,10,1, 12.0,1,1, -0.403, 10411.735, 444.915, 52846.874 25/01/12,02:05:07,04,10,1, 12.0,1,1, -0.403, 10411.745, 444.943, 52846.891 25/01/12,02:05:07,05,10,1, 12.0,1,1, -0.403, 10411.768, 444.935, 52846.884 25/01/12,02:05:07,06,10,1, 12.0,1,1, -0.403, 10411.764, 444.932, 52846.937 25/01/12,02:05:07,07,10,1, 12.0,1,1, -0.403, 10411.753, 444.931, 52847.032 25/01/12,02:05:07,08,10,1, 12.0,1,1, -0.403, 10411.765, 444.940, 52847.052 25/01/12,02:05:07,09,10,1, 12.0,1,1, -0.403, 10411.808, 444.938, 52846.932 25/01/12,02:05:07,10,10,1, 12.0,1,1, -0.403, 10411.794, 444.951, 52846.960 25/01/12,02:05:07,11,10,1, 12.0,1,1, -0.403, 10411.798, 444.939, 52846.949 25/01/12,02:05:07,12,10,1, 12.0,1,1, -0.403, 10411.820, 444.966, 52846.887 25/01/12,02:05:07,13,10,1, 12.0,1,1, -0.403, 10411.845, 444.942, 52846.900 25/01/12,02:05:07,14,10,1, 12.0,1,1, -0.403, 10411.861, 444.940, 52846.962 25/01/12,02:05:07,15,10,1, 12.0,1,1, -0.403, 10411.864, 444.926, 52846.892 25/01/12,02:05:07,16,10,1, 12.0,1,1, -0.403, 10411.869, 444.955, 52846.841 25/01/12,02:05:07,17,10,1, 12.0,1,1, -0.403, 10411.889, 444.939, 52846.912 25/01/12,02:05:07,18,10,1, 12.0,1,1, -0.403, 10411.905, 444.966, 52846.927 25/01/12,02:05:07,19,10,1, 12.0,1,1, -0.403, 10411.925, 444.958, 52846.926 25/01/12,02:05:08,00,09,1, 11.9,1,1, -0.403, 10411.921, 444.958, 52846.926 25/01/12,02:05:08,01,09,1, 11.9,1,1, -0.403, 10411.922, 444.947, 52846.882 25/01/12,02:05:08,02,09,1, 11.9,1,1, -0.403, 10411.928, 444.919, 52846.883 25/01/12,02:05:08,03,09,1, 11.9,1,1, -0.403, 10411.940, 444.942, 52846.860 25/01/12,02:05:08,04,09,1, 11.9,1,1, -0.403, 10411.947, 444.926, 52846.934 25/01/12,02:05:08,05,09,1, 11.9,1,1, -0.403, 10411.971, 444.923, 52846.930 25/01/12,02:05:08,06,09,1, 11.9,1,1, -0.403, 10411.990, 444.917, 52846.908 25/01/12,02:05:08,07,09,1, 11.9,1,1, -0.403, 10411.968, 444.935, 52846.892 25/01/12,02:05:08,08,09,1, 11.9,1,1, -0.403, 10411.998, 444.933, 52846.882 25/01/12,02:05:08,09,09,1, 11.9,1,1, -0.403, 10412.000, 444.901, 52846.796 25/01/12,02:05:08,10,09,1, 11.9,1,1, -0.403, 10412.040, 444.915, 52846.810 25/01/12,02:05:08,11,09,1, 11.9,1,1, -0.403, 10412.042, 444.912, 52846.796 25/01/12,02:05:08,12,09,1, 11.9,1,1, -0.403, 10412.049, 444.911, 52846.945 25/01/12,02:05:08,13,09,1, 11.9,1,1, -0.403, 10412.046, 444.924, 52846.961 25/01/12,02:05:08,14,09,1, 11.9,1,1, -0.403, 10412.089, 444.906, 52846.909 25/01/12,02:05:08,15,09,1, 11.9,1,1, -0.403, 10412.084, 444.930, 52846.840 25/01/12,02:05:08,16,09,1, 11.9,1,1, -0.403, 10412.067, 444.922, 52846.813 25/01/12,02:05:08,17,09,1, 11.9,1,1, -0.403, 10412.095, 444.904, 52846.862 25/01/12,02:05:08,18,09,1, 11.9,1,1, -0.403, 10412.111, 444.915, 52846.817 25/01/12,02:05:08,19,09,1, 11.9,1,1, -0.403, 10412.129, 444.912, 52846.819 25/01/12,02:05:09,00,09,1, 11.9,1,1, -0.401, 10412.121, 444.912, 52846.819 25/01/12,02:05:09,01,09,1, 11.9,1,1, -0.401, 10412.125, 444.911, 52846.855 25/01/12,02:05:09,02,09,1, 11.9,1,1, -0.401, 10412.133, 444.892, 52846.784 25/01/12,02:05:09,03,09,1, 11.9,1,1, -0.401, 10412.176, 444.893, 52846.855 25/01/12,02:05:09,04,09,1, 11.9,1,1, -0.401, 10412.183, 444.887, 52846.606 25/01/12,02:05:09,05,09,1, 11.9,1,1, -0.401, 10412.178, 444.893, 52846.819 25/01/12,02:05:09,06,09,1, 11.9,1,1, -0.401, 10412.150, 444.919, 52846.933 25/01/12,02:05:09,07,09,1, 11.9,1,1, -0.401, 10412.224, 444.890, 52846.750 25/01/12,02:05:09,08,09,1, 11.9,1,1, -0.401, 10412.224, 444.883, 52846.679 25/01/12,02:05:09,09,09,1, 11.9,1,1, -0.401, 10412.222, 444.877, 52846.724 25/01/12,02:05:09,10,09,1, 11.9,1,1, -0.401, 10412.239, 444.864, 52846.721 25/01/12,02:05:09,11,09,1, 11.9,1,1, -0.401, 10412.229, 444.867, 52846.692 25/01/12,02:05:09,12,09,1, 11.9,1,1, -0.401, 10412.246, 444.895, 52846.750 25/01/12,02:05:09,13,09,1, 11.9,1,1, -0.401, 10412.270, 444.894, 52846.802 25/01/12,02:05:09,14,09,1, 11.9,1,1, -0.401, 10412.289, 444.876, 52846.710 25/01/12,02:05:09,15,09,1, 11.9,1,1, -0.401, 10412.298, 444.867, 52846.663 25/01/12,02:05:09,16,09,1, 11.9,1,1, -0.401, 10412.287, 444.872, 52846.725 25/01/12,02:05:09,17,09,1, 11.9,1,1, -0.401, 10412.312, 444.858, 52846.703 25/01/12,02:05:09,18,09,1, 11.9,1,1, -0.401, 10412.307, 444.853, 52846.726 25/01/12,02:05:09,19,09,1, 11.9,1,1, -0.401, 10412.345, 444.858, 52846.756 25/01/12,02:05:10,00,08,1, 11.9,1,1, -0.402, 10412.338, 444.858, 52846.756 25/01/12,02:05:10,01,08,1, 11.9,1,1, -0.402, 10412.353, 444.858, 52846.766 25/01/12,02:05:10,02,08,1, 11.9,1,1, -0.402, 10412.359, 444.844, 52846.756 25/01/12,02:05:10,03,08,1, 11.9,1,1, -0.402, 10412.354, 444.846, 52846.752 25/01/12,02:05:10,04,08,1, 11.9,1,1, -0.402, 10412.408, 444.824, 52846.653 25/01/12,02:05:10,05,08,1, 11.9,1,1, -0.402, 10412.367, 444.818, 52846.638 25/01/12,02:05:10,06,08,1, 11.9,1,1, -0.402, 10412.402, 444.816, 52846.683 25/01/12,02:05:10,07,08,1, 11.9,1,1, -0.402, 10412.433, 444.789, 52846.503 25/01/12,02:05:10,08,08,1, 11.9,1,1, -0.402, 10412.401, 444.798, 52846.651 25/01/12,02:05:10,09,08,1, 11.9,1,1, -0.402, 10412.446, 444.811, 52846.765 25/01/12,02:05:10,10,08,1, 11.9,1,1, -0.402, 10412.475, 444.801, 52846.755 25/01/12,02:05:10,11,08,1, 11.9,1,1, -0.402, 10412.456, 444.796, 52846.753 25/01/12,02:05:10,12,08,1, 11.9,1,1, -0.402, 10412.488, 444.784, 52846.740 25/01/12,02:05:10,13,08,1, 11.9,1,1, -0.402, 10412.475, 444.798, 52846.685 25/01/12,02:05:10,14,08,1, 11.9,1,1, -0.402, 10412.538, 444.800, 52846.649 25/01/12,02:05:10,15,08,1, 11.9,1,1, -0.402, 10412.518, 444.813, 52846.685 25/01/12,02:05:10,16,08,1, 11.9,1,1, -0.402, 10412.517, 444.799, 52846.687 25/01/12,02:05:10,17,08,1, 11.9,1,1, -0.402, 10412.540, 444.795, 52846.644 25/01/12,02:05:10,18,08,1, 11.9,1,1, -0.402, 10412.560, 444.790, 52846.654 25/01/12,02:05:10,19,08,1, 11.9,1,1, -0.402, 10412.566, 444.790, 52846.781 25/01/12,02:05:11,00,08,1, 12.0,1,1, -0.404, 10412.563, 444.790, 52846.781 25/01/12,02:05:11,01,08,1, 12.0,1,1, -0.404, 10412.578, 444.772, 52846.727 25/01/12,02:05:11,02,08,1, 12.0,1,1, -0.404, 10412.571, 444.747, 52846.702 25/01/12,02:05:11,03,08,1, 12.0,1,1, -0.404, 10412.620, 444.742, 52846.644 25/01/12,02:05:11,04,08,1, 12.0,1,1, -0.404, 10412.609, 444.747, 52846.634 25/01/12,02:05:11,05,08,1, 12.0,1,1, -0.404, 10412.620, 444.742, 52846.629 25/01/12,02:05:11,06,08,1, 12.0,1,1, -0.404, 10412.614, 444.759, 52846.711 25/01/12,02:05:11,07,08,1, 12.0,1,1, -0.404, 10412.627, 444.758, 52846.733 25/01/12,02:05:11,08,08,1, 12.0,1,1, -0.404, 10412.640, 444.723, 52846.664 25/01/12,02:05:11,09,08,1, 12.0,1,1, -0.404, 10412.646, 444.742, 52846.663 25/01/12,02:05:11,10,08,1, 12.0,1,1, -0.404, 10412.679, 444.709, 52846.619 25/01/12,02:05:11,11,08,1, 12.0,1,1, -0.404, 10412.655, 444.703, 52846.582 25/01/12,02:05:11,12,08,1, 12.0,1,1, -0.404, 10412.669, 444.712, 52846.639 25/01/12,02:05:11,13,08,1, 12.0,1,1, -0.404, 10412.713, 444.690, 52846.575 25/01/12,02:05:11,14,08,1, 12.0,1,1, -0.404, 10412.700, 444.694, 52846.705 25/01/12,02:05:11,15,08,1, 12.0,1,1, -0.404, 10412.731, 444.679, 52846.685 25/01/12,02:05:11,16,08,1, 12.0,1,1, -0.404, 10412.711, 444.678, 52846.651 25/01/12,02:05:11,17,08,1, 12.0,1,1, -0.404, 10412.722, 444.652, 52846.658 25/01/12,02:05:11,18,08,1, 12.0,1,1, -0.404, 10412.714, 444.672, 52846.675 25/01/12,02:05:11,19,08,1, 12.0,1,1, -0.404, 10412.747, 444.641, 52846.619 25/01/12,02:05:12,00,08,1, 11.9,1,1, -0.403, 10412.747, 444.641, 52846.619 25/01/12,02:05:12,01,08,1, 11.9,1,1, -0.403, 10412.772, 444.652, 52846.572 25/01/12,02:05:12,02,08,1, 11.9,1,1, -0.403, 10412.773, 444.644, 52846.535 25/01/12,02:05:12,03,08,1, 11.9,1,1, -0.403, 10412.779, 444.620, 52846.503 25/01/12,02:05:12,04,08,1, 11.9,1,1, -0.403, 10412.794, 444.620, 52846.482 25/01/12,02:05:12,05,08,1, 11.9,1,1, -0.403, 10412.807, 444.603, 52846.637 25/01/12,02:05:12,06,08,1, 11.9,1,1, -0.403, 10412.796, 444.606, 52846.607 25/01/12,02:05:12,07,08,1, 11.9,1,1, -0.403, 10412.813, 444.618, 52846.712 25/01/12,02:05:12,08,08,1, 11.9,1,1, -0.403, 10412.833, 444.599, 52846.706 25/01/12,02:05:12,09,08,1, 11.9,1,1, -0.403, 10412.816, 444.594, 52846.466 25/01/12,02:05:12,10,08,1, 11.9,1,1, -0.403, 10412.838, 444.573, 52846.520 25/01/12,02:05:12,11,08,1, 11.9,1,1, -0.403, 10412.849, 444.576, 52846.477 25/01/12,02:05:12,12,08,1, 11.9,1,1, -0.403, 10412.869, 444.589, 52846.453 25/01/12,02:05:12,13,08,1, 11.9,1,1, -0.403, 10412.877, 444.564, 52846.585 25/01/12,02:05:12,14,08,1, 11.9,1,1, -0.403, 10412.856, 444.571, 52846.421 25/01/12,02:05:12,15,08,1, 11.9,1,1, -0.403, 10412.894, 444.553, 52846.581 25/01/12,02:05:12,16,08,1, 11.9,1,1, -0.403, 10412.922, 444.528, 52846.538 25/01/12,02:05:12,17,08,1, 11.9,1,1, -0.403, 10412.932, 444.516, 52846.452 25/01/12,02:05:12,18,08,1, 11.9,1,1, -0.403, 10412.908, 444.504, 52846.470 25/01/12,02:05:12,19,08,1, 11.9,1,1, -0.403, 10412.894, 444.497, 52846.378 25/01/12,02:05:13,00,09,1, 11.9,1,1, -0.402, 10412.889, 444.497, 52846.378 25/01/12,02:05:13,01,09,1, 11.9,1,1, -0.402, 10412.960, 444.509, 52846.488 25/01/12,02:05:13,02,09,1, 11.9,1,1, -0.402, 10412.932, 444.490, 52846.447 25/01/12,02:05:13,03,09,1, 11.9,1,1, -0.402, 10412.970, 444.481, 52846.472 25/01/12,02:05:13,04,09,1, 11.9,1,1, -0.402, 10412.932, 444.458, 52846.442 25/01/12,02:05:13,05,09,1, 11.9,1,1, -0.402, 10412.956, 444.470, 52846.447 25/01/12,02:05:13,06,09,1, 11.9,1,1, -0.402, 10412.966, 444.468, 52846.438 25/01/12,02:05:13,07,09,1, 11.9,1,1, -0.402, 10413.004, 444.447, 52846.370 25/01/12,02:05:13,08,09,1, 11.9,1,1, -0.402, 10413.007, 444.450, 52846.432 25/01/12,02:05:13,09,09,1, 11.9,1,1, -0.402, 10412.960, 444.448, 52846.466 25/01/12,02:05:13,10,09,1, 11.9,1,1, -0.402, 10412.992, 444.437, 52846.484 25/01/12,02:05:13,11,09,1, 11.9,1,1, -0.402, 10413.011, 444.445, 52846.522 25/01/12,02:05:13,12,09,1, 11.9,1,1, -0.402, 10412.991, 444.431, 52846.489 25/01/12,02:05:13,13,09,1, 11.9,1,1, -0.402, 10413.005, 444.399, 52846.494 25/01/12,02:05:13,14,09,1, 11.9,1,1, -0.402, 10413.004, 444.410, 52846.573 25/01/12,02:05:13,15,09,1, 11.9,1,1, -0.402, 10413.033, 444.404, 52846.445 25/01/12,02:05:13,16,09,1, 11.9,1,1, -0.402, 10413.021, 444.389, 52846.446 25/01/12,02:05:13,17,09,1, 11.9,1,1, -0.402, 10413.041, 444.384, 52846.353 25/01/12,02:05:13,18,09,1, 11.9,1,1, -0.402, 10413.041, 444.409, 52846.399 25/01/12,02:05:13,19,09,1, 11.9,1,1, -0.402, 10413.047, 444.361, 52846.369 25/01/12,02:05:14,00,08,1, 11.9,1,1, -0.401, 10413.039, 444.361, 52846.369 25/01/12,02:05:14,01,08,1, 11.9,1,1, -0.401, 10413.052, 444.390, 52846.434 25/01/12,02:05:14,02,08,1, 11.9,1,1, -0.401, 10413.064, 444.384, 52846.489 25/01/12,02:05:14,03,08,1, 11.9,1,1, -0.401, 10413.084, 444.355, 52846.411 25/01/12,02:05:14,04,08,1, 11.9,1,1, -0.401, 10413.072, 444.346, 52846.371 25/01/12,02:05:14,05,08,1, 11.9,1,1, -0.401, 10413.076, 444.324, 52846.376 25/01/12,02:05:14,06,08,1, 11.9,1,1, -0.401, 10413.077, 444.357, 52846.352 25/01/12,02:05:14,07,08,1, 11.9,1,1, -0.401, 10413.098, 444.352, 52846.404 25/01/12,02:05:14,08,08,1, 11.9,1,1, -0.401, 10413.099, 444.337, 52846.391 25/01/12,02:05:14,09,08,1, 11.9,1,1, -0.401, 10413.103, 444.318, 52846.459 25/01/12,02:05:14,10,08,1, 11.9,1,1, -0.401, 10413.090, 444.315, 52846.382 25/01/12,02:05:14,11,08,1, 11.9,1,1, -0.401, 10413.091, 444.321, 52846.368 25/01/12,02:05:14,12,08,1, 11.9,1,1, -0.401, 10413.127, 444.302, 52846.351 25/01/12,02:05:14,13,08,1, 11.9,1,1, -0.401, 10413.116, 444.297, 52846.397 25/01/12,02:05:14,14,08,1, 11.9,1,1, -0.401, 10413.111, 444.320, 52846.383 25/01/12,02:05:14,15,08,1, 11.9,1,1, -0.401, 10413.118, 444.297, 52846.385 25/01/12,02:05:14,16,08,1, 11.9,1,1, -0.401, 10413.139, 444.275, 52846.299 25/01/12,02:05:14,17,08,1, 11.9,1,1, -0.401, 10413.134, 444.287, 52846.426 25/01/12,02:05:14,18,08,1, 11.9,1,1, -0.401, 10413.161, 444.304, 52846.652 25/01/12,02:05:14,19,08,1, 11.9,1,1, -0.401, 10413.154, 444.254, 52846.314 25/01/12,02:05:15,00,09,1, 11.9,1,1, -0.401, 10413.147, 444.254, 52846.314 25/01/12,02:05:15,01,09,1, 11.9,1,1, -0.401, 10413.153, 444.260, 52846.406 25/01/12,02:05:15,02,09,1, 11.9,1,1, -0.401, 10413.161, 444.248, 52846.260 25/01/12,02:05:15,03,09,1, 11.9,1,1, -0.401, 10413.150, 444.244, 52846.237 25/01/12,02:05:15,04,09,1, 11.9,1,1, -0.401, 10413.162, 444.258, 52846.334 25/01/12,02:05:15,05,09,1, 11.9,1,1, -0.401, 10413.186, 444.224, 52846.280 25/01/12,02:05:15,06,09,1, 11.9,1,1, -0.401, 10413.184, 444.249, 52846.368 25/01/12,02:05:15,07,09,1, 11.9,1,1, -0.401, 10413.204, 444.245, 52846.401 25/01/12,02:05:15,08,09,1, 11.9,1,1, -0.401, 10413.174, 444.224, 52846.429 25/01/12,02:05:15,09,09,1, 11.9,1,1, -0.401, 10413.204, 444.224, 52846.354 25/01/12,02:05:15,10,09,1, 11.9,1,1, -0.401, 10413.194, 444.206, 52846.334 25/01/12,02:05:15,11,09,1, 11.9,1,1, -0.401, 10413.213, 444.212, 52846.316 25/01/12,02:05:15,12,09,1, 11.9,1,1, -0.401, 10413.209, 444.201, 52846.318 25/01/12,02:05:15,13,09,1, 11.9,1,1, -0.401, 10413.225, 444.212, 52846.315 25/01/12,02:05:15,14,09,1, 11.9,1,1, -0.401, 10413.232, 444.188, 52846.276 25/01/12,02:05:15,15,09,1, 11.9,1,1, -0.401, 10413.227, 444.175, 52846.198 25/01/12,02:05:15,16,09,1, 11.9,1,1, -0.401, 10413.245, 444.178, 52846.309 25/01/12,02:05:15,17,09,1, 11.9,1,1, -0.401, 10413.246, 444.187, 52846.362 25/01/12,02:05:15,18,09,1, 11.9,1,1, -0.401, 10413.260, 444.159, 52846.283 25/01/12,02:05:15,19,09,1, 11.9,1,1, -0.401, 10413.254, 444.193, 52846.373 25/01/12,02:05:16,00,09,1, 11.9,1,1, -0.401, 10413.247, 444.193, 52846.373 25/01/12,02:05:16,01,09,1, 11.9,1,1, -0.401, 10413.260, 444.161, 52846.344 25/01/12,02:05:16,02,09,1, 11.9,1,1, -0.401, 10413.266, 444.153, 52846.285 25/01/12,02:05:16,03,09,1, 11.9,1,1, -0.401, 10413.272, 444.152, 52846.194 25/01/12,02:05:16,04,09,1, 11.9,1,1, -0.401, 10413.308, 444.136, 52846.261 25/01/12,02:05:16,05,09,1, 11.9,1,1, -0.401, 10413.270, 444.140, 52846.276 25/01/12,02:05:16,06,09,1, 11.9,1,1, -0.401, 10413.285, 444.130, 52846.243 25/01/12,02:05:16,07,09,1, 11.9,1,1, -0.401, 10413.299, 444.127, 52846.353 25/01/12,02:05:16,08,09,1, 11.9,1,1, -0.401, 10413.289, 444.121, 52846.347 25/01/12,02:05:16,09,09,1, 11.9,1,1, -0.401, 10413.307, 444.103, 52846.191 25/01/12,02:05:16,10,09,1, 11.9,1,1, -0.401, 10413.328, 444.102, 52846.185 25/01/12,02:05:16,11,09,1, 11.9,1,1, -0.401, 10413.313, 444.091, 52846.241 25/01/12,02:05:16,12,09,1, 11.9,1,1, -0.401, 10413.303, 444.083, 52846.271 25/01/12,02:05:16,13,09,1, 11.9,1,1, -0.401, 10413.331, 444.092, 52846.252 25/01/12,02:05:16,14,09,1, 11.9,1,1, -0.401, 10413.336, 444.074, 52846.282 25/01/12,02:05:16,15,09,1, 11.9,1,1, -0.401, 10413.351, 444.084, 52846.309 25/01/12,02:05:16,16,09,1, 11.9,1,1, -0.401, 10413.348, 444.077, 52846.261 25/01/12,02:05:16,17,09,1, 11.9,1,1, -0.401, 10413.331, 444.063, 52846.201 25/01/12,02:05:16,18,09,1, 11.9,1,1, -0.401, 10413.346, 444.077, 52846.175 25/01/12,02:05:16,19,09,1, 11.9,1,1, -0.401, 10413.345, 444.059, 52846.195 25/01/12,02:05:17,00,09,1, 11.9,1,1, -0.402, 10413.339, 444.059, 52846.195 25/01/12,02:05:17,01,09,1, 11.9,1,1, -0.402, 10413.377, 444.059, 52846.156 25/01/12,02:05:17,02,09,1, 11.9,1,1, -0.402, 10413.349, 444.054, 52846.195 25/01/12,02:05:17,03,09,1, 11.9,1,1, -0.402, 10413.376, 444.051, 52846.204 25/01/12,02:05:17,04,09,1, 11.9,1,1, -0.402, 10413.361, 444.055, 52846.294 25/01/12,02:05:17,05,09,1, 11.9,1,1, -0.402, 10413.379, 444.028, 52846.182 25/01/12,02:05:17,06,09,1, 11.9,1,1, -0.402, 10413.380, 444.036, 52846.195 25/01/12,02:05:17,07,09,1, 11.9,1,1, -0.402, 10413.400, 444.022, 52846.213 25/01/12,02:05:17,08,09,1, 11.9,1,1, -0.402, 10413.422, 444.045, 52846.348 25/01/12,02:05:17,09,09,1, 11.9,1,1, -0.402, 10413.395, 444.002, 52846.086 25/01/12,02:05:17,10,09,1, 11.9,1,1, -0.402, 10413.368, 444.019, 52846.165 25/01/12,02:05:17,11,09,1, 11.9,1,1, -0.402, 10413.405, 444.023, 52846.198 25/01/12,02:05:17,12,09,1, 11.9,1,1, -0.402, 10413.404, 444.043, 52846.218 25/01/12,02:05:17,13,09,1, 11.9,1,1, -0.402, 10413.422, 444.001, 52846.176 25/01/12,02:05:17,14,09,1, 11.9,1,1, -0.402, 10413.424, 444.019, 52846.209 25/01/12,02:05:17,15,09,1, 11.9,1,1, -0.402, 10413.420, 444.005, 52846.217 25/01/12,02:05:17,16,09,1, 11.9,1,1, -0.402, 10413.448, 443.993, 52846.184 25/01/12,02:05:17,17,09,1, 11.9,1,1, -0.402, 10413.458, 444.013, 52846.162 25/01/12,02:05:17,18,09,1, 11.9,1,1, -0.402, 10413.443, 443.995, 52846.204 25/01/12,02:05:17,19,09,1, 11.9,1,1, -0.402, 10413.467, 443.999, 52846.236 25/01/12,02:05:18,00,09,1, 11.9,1,1, -0.404, 10413.464, 443.999, 52846.236 25/01/12,02:05:18,01,09,1, 11.9,1,1, -0.404, 10413.485, 443.993, 52846.210 25/01/12,02:05:18,02,09,1, 11.9,1,1, -0.404, 10413.472, 443.955, 52846.292 25/01/12,02:05:18,03,09,1, 11.9,1,1, -0.404, 10413.449, 443.990, 52846.353 25/01/12,02:05:18,04,09,1, 11.9,1,1, -0.404, 10413.499, 443.969, 52846.168 25/01/12,02:05:18,05,09,1, 11.9,1,1, -0.404, 10413.468, 443.994, 52846.228 25/01/12,02:05:18,06,09,1, 11.9,1,1, -0.404, 10413.493, 443.979, 52846.104 25/01/12,02:05:18,07,09,1, 11.9,1,1, -0.404, 10413.525, 443.969, 52846.110 25/01/12,02:05:18,08,09,1, 11.9,1,1, -0.404, 10413.506, 443.969, 52846.137 25/01/12,02:05:18,09,09,1, 11.9,1,1, -0.404, 10413.503, 443.974, 52846.165 25/01/12,02:05:18,10,09,1, 11.9,1,1, -0.404, 10413.515, 443.983, 52846.205 25/01/12,02:05:18,11,09,1, 11.9,1,1, -0.404, 10413.512, 443.983, 52846.177 25/01/12,02:05:18,12,09,1, 11.9,1,1, -0.404, 10413.512, 443.950, 52846.213 25/01/12,02:05:18,13,09,1, 11.9,1,1, -0.404, 10413.534, 443.940, 52846.218 25/01/12,02:05:18,14,09,1, 11.9,1,1, -0.404, 10413.520, 443.946, 52846.201 25/01/12,02:05:18,15,09,1, 11.9,1,1, -0.404, 10413.542, 443.939, 52846.136 25/01/12,02:05:18,16,09,1, 11.9,1,1, -0.404, 10413.540, 443.946, 52846.094 25/01/12,02:05:18,17,09,1, 11.9,1,1, -0.404, 10413.563, 443.941, 52846.170 25/01/12,02:05:18,18,09,1, 11.9,1,1, -0.404, 10413.551, 443.924, 52846.134 25/01/12,02:05:18,19,09,1, 11.9,1,1, -0.404, 10413.568, 443.919, 52846.183 25/01/12,02:05:19,00,10,1, 12.0,1,1, -0.404, 10413.564, 443.919, 52846.183 25/01/12,02:05:19,01,10,1, 12.0,1,1, -0.404, 10413.574, 443.915, 52846.172 25/01/12,02:05:19,02,10,1, 12.0,1,1, -0.404, 10413.558, 443.918, 52846.201 25/01/12,02:05:19,03,10,1, 12.0,1,1, -0.404, 10413.570, 443.896, 52846.124 25/01/12,02:05:19,04,10,1, 12.0,1,1, -0.404, 10413.586, 443.906, 52846.074 25/01/12,02:05:19,05,10,1, 12.0,1,1, -0.404, 10413.597, 443.901, 52846.100 25/01/12,02:05:19,06,10,1, 12.0,1,1, -0.404, 10413.567, 443.898, 52846.247 25/01/12,02:05:19,07,10,1, 12.0,1,1, -0.404, 10413.584, 443.913, 52846.115 25/01/12,02:05:19,08,10,1, 12.0,1,1, -0.404, 10413.579, 443.891, 52845.969 25/01/12,02:05:19,09,10,1, 12.0,1,1, -0.404, 10413.572, 443.904, 52846.271 25/01/12,02:05:19,10,10,1, 12.0,1,1, -0.404, 10413.594, 443.874, 52846.132 25/01/12,02:05:19,11,10,1, 12.0,1,1, -0.404, 10413.625, 443.876, 52846.065 25/01/12,02:05:19,12,10,1, 12.0,1,1, -0.404, 10413.628, 443.874, 52846.147 25/01/12,02:05:19,13,10,1, 12.0,1,1, -0.404, 10413.645, 443.881, 52846.170 25/01/12,02:05:19,14,10,1, 12.0,1,1, -0.404, 10413.630, 443.838, 52846.098 25/01/12,02:05:19,15,10,1, 12.0,1,1, -0.404, 10413.645, 443.854, 52846.095 25/01/12,02:05:19,16,10,1, 12.0,1,1, -0.404, 10413.656, 443.859, 52846.066 25/01/12,02:05:19,17,10,1, 12.0,1,1, -0.404, 10413.650, 443.825, 52846.120 25/01/12,02:05:19,18,10,1, 12.0,1,1, -0.404, 10413.648, 443.847, 52846.100 25/01/12,02:05:19,19,10,1, 12.0,1,1, -0.404, 10413.671, 443.840, 52846.151 25/01/12,02:05:20,00,09,1, 12.0,1,1, -0.404, 10413.665, 443.840, 52846.151 25/01/12,02:05:20,01,09,1, 12.0,1,1, -0.404, 10413.672, 443.856, 52846.095 25/01/12,02:05:20,02,09,1, 12.0,1,1, -0.404, 10413.708, 443.835, 52846.028 25/01/12,02:05:20,03,09,1, 12.0,1,1, -0.404, 10413.726, 443.809, 52845.755 25/01/12,02:05:20,04,09,1, 12.0,1,1, -0.404, 10413.733, 443.815, 52845.935 25/01/12,02:05:20,05,09,1, 12.0,1,1, -0.404, 10413.741, 443.834, 52845.936 25/01/12,02:05:20,06,09,1, 12.0,1,1, -0.404, 10413.722, 443.817, 52846.036 25/01/12,02:05:20,07,09,1, 12.0,1,1, -0.404, 10413.730, 443.805, 52846.110 25/01/12,02:05:20,08,09,1, 12.0,1,1, -0.404, 10413.726, 443.812, 52846.140 25/01/12,02:05:20,09,09,1, 12.0,1,1, -0.404, 10413.725, 443.814, 52846.089 25/01/12,02:05:20,10,09,1, 12.0,1,1, -0.404, 10413.717, 443.804, 52846.005 25/01/12,02:05:20,11,09,1, 12.0,1,1, -0.404, 10413.727, 443.816, 52846.003 25/01/12,02:05:20,12,09,1, 12.0,1,1, -0.404, 10413.746, 443.811, 52846.008 25/01/12,02:05:20,13,09,1, 12.0,1,1, -0.404, 10413.762, 443.818, 52845.997 25/01/12,02:05:20,14,09,1, 12.0,1,1, -0.404, 10413.749, 443.797, 52845.986 25/01/12,02:05:20,15,09,1, 12.0,1,1, -0.404, 10413.753, 443.788, 52846.089 25/01/12,02:05:20,16,09,1, 12.0,1,1, -0.404, 10413.754, 443.782, 52846.042 25/01/12,02:05:20,17,09,1, 12.0,1,1, -0.404, 10413.756, 443.774, 52846.073 25/01/12,02:05:20,18,09,1, 12.0,1,1, -0.404, 10413.810, 443.787, 52845.985 25/01/12,02:05:20,19,09,1, 12.0,1,1, -0.404, 10413.785, 443.765, 52846.005 25/01/12,02:05:21,00,09,1, 11.9,1,1, -0.402, 10413.781, 443.765, 52846.005 25/01/12,02:05:21,01,09,1, 11.9,1,1, -0.402, 10413.796, 443.760, 52845.960 25/01/12,02:05:21,02,09,1, 11.9,1,1, -0.402, 10413.783, 443.745, 52846.032 25/01/12,02:05:21,03,09,1, 11.9,1,1, -0.402, 10413.778, 443.749, 52846.032 25/01/12,02:05:21,04,09,1, 11.9,1,1, -0.402, 10413.809, 443.765, 52846.027 25/01/12,02:05:21,05,09,1, 11.9,1,1, -0.402, 10413.816, 443.769, 52846.026 25/01/12,02:05:21,06,09,1, 11.9,1,1, -0.402, 10413.801, 443.764, 52845.930 25/01/12,02:05:21,07,09,1, 11.9,1,1, -0.402, 10413.824, 443.757, 52846.004 25/01/12,02:05:21,08,09,1, 11.9,1,1, -0.402, 10413.831, 443.754, 52845.939 25/01/12,02:05:21,09,09,1, 11.9,1,1, -0.402, 10413.838, 443.742, 52845.883 25/01/12,02:05:21,10,09,1, 11.9,1,1, -0.402, 10413.851, 443.729, 52845.867 25/01/12,02:05:21,11,09,1, 11.9,1,1, -0.402, 10413.822, 443.760, 52845.900 25/01/12,02:05:21,12,09,1, 11.9,1,1, -0.402, 10413.899, 443.752, 52846.036 25/01/12,02:05:21,13,09,1, 11.9,1,1, -0.402, 10413.890, 443.763, 52846.039 25/01/12,02:05:21,14,09,1, 11.9,1,1, -0.402, 10413.878, 443.732, 52846.038 25/01/12,02:05:21,15,09,1, 11.9,1,1, -0.402, 10413.868, 443.722, 52846.012 25/01/12,02:05:21,16,09,1, 11.9,1,1, -0.402, 10413.874, 443.729, 52845.902 25/01/12,02:05:21,17,09,1, 11.9,1,1, -0.402, 10413.914, 443.733, 52845.880 25/01/12,02:05:21,18,09,1, 11.9,1,1, -0.402, 10413.899, 443.717, 52845.853 25/01/12,02:05:21,19,09,1, 11.9,1,1, -0.402, 10413.900, 443.703, 52845.888 25/01/12,02:05:22,00,09,1, 11.9,1,1, -0.403, 10413.898, 443.703, 52845.888 25/01/12,02:05:22,01,09,1, 11.9,1,1, -0.403, 10413.922, 443.699, 52845.957 25/01/12,02:05:22,02,09,1, 11.9,1,1, -0.403, 10413.917, 443.727, 52845.995 25/01/12,02:05:22,03,09,1, 11.9,1,1, -0.403, 10413.932, 443.699, 52845.892 25/01/12,02:05:22,04,09,1, 11.9,1,1, -0.403, 10413.913, 443.725, 52845.856 25/01/12,02:05:22,05,09,1, 11.9,1,1, -0.403, 10413.930, 443.697, 52845.952 25/01/12,02:05:22,06,09,1, 11.9,1,1, -0.403, 10413.924, 443.685, 52845.884 25/01/12,02:05:22,07,09,1, 11.9,1,1, -0.403, 10413.948, 443.690, 52845.853 25/01/12,02:05:22,08,09,1, 11.9,1,1, -0.403, 10413.937, 443.686, 52845.882 25/01/12,02:05:22,09,09,1, 11.9,1,1, -0.403, 10413.952, 443.665, 52845.786 25/01/12,02:05:22,10,09,1, 11.9,1,1, -0.403, 10413.990, 443.676, 52845.916 25/01/12,02:05:22,11,09,1, 11.9,1,1, -0.403, 10413.968, 443.679, 52845.813 25/01/12,02:05:22,12,09,1, 11.9,1,1, -0.403, 10413.993, 443.628, 52845.815 25/01/12,02:05:22,13,09,1, 11.9,1,1, -0.403, 10413.979, 443.655, 52845.962 25/01/12,02:05:22,14,09,1, 11.9,1,1, -0.403, 10413.982, 443.644, 52845.948 25/01/12,02:05:22,15,09,1, 11.9,1,1, -0.403, 10413.995, 443.652, 52845.804 25/01/12,02:05:22,16,09,1, 11.9,1,1, -0.403, 10414.014, 443.650, 52845.786 25/01/12,02:05:22,17,09,1, 11.9,1,1, -0.403, 10414.016, 443.655, 52845.861 25/01/12,02:05:22,18,09,1, 11.9,1,1, -0.403, 10414.013, 443.627, 52845.804 25/01/12,02:05:22,19,09,1, 11.9,1,1, -0.403, 10414.012, 443.635, 52845.813 25/01/12,02:05:23,00,09,1, 12.0,1,1, -0.404, 10414.007, 443.635, 52845.813 25/01/12,02:05:23,01,09,1, 12.0,1,1, -0.404, 10414.017, 443.643, 52845.940 25/01/12,02:05:23,02,09,1, 12.0,1,1, -0.404, 10414.036, 443.649, 52845.849 25/01/12,02:05:23,03,09,1, 12.0,1,1, -0.404, 10414.049, 443.637, 52845.805 25/01/12,02:05:23,04,09,1, 12.0,1,1, -0.404, 10414.082, 443.638, 52845.785 25/01/12,02:05:23,05,09,1, 12.0,1,1, -0.404, 10414.048, 443.639, 52845.774 25/01/12,02:05:23,06,09,1, 12.0,1,1, -0.404, 10414.101, 443.632, 52845.792 25/01/12,02:05:23,07,09,1, 12.0,1,1, -0.404, 10414.081, 443.638, 52845.811 25/01/12,02:05:23,08,09,1, 12.0,1,1, -0.404, 10414.106, 443.637, 52845.858 25/01/12,02:05:23,09,09,1, 12.0,1,1, -0.404, 10414.085, 443.616, 52845.832 25/01/12,02:05:23,10,09,1, 12.0,1,1, -0.404, 10414.097, 443.614, 52845.769 25/01/12,02:05:23,11,09,1, 12.0,1,1, -0.404, 10414.113, 443.609, 52845.807 25/01/12,02:05:23,12,09,1, 12.0,1,1, -0.404, 10414.129, 443.633, 52845.887 25/01/12,02:05:23,13,09,1, 12.0,1,1, -0.404, 10414.141, 443.603, 52845.876 25/01/12,02:05:23,14,09,1, 12.0,1,1, -0.404, 10414.113, 443.601, 52845.808 25/01/12,02:05:23,15,09,1, 12.0,1,1, -0.404, 10414.111, 443.595, 52845.781 25/01/12,02:05:23,16,09,1, 12.0,1,1, -0.404, 10414.156, 443.590, 52845.813 25/01/12,02:05:23,17,09,1, 12.0,1,1, -0.404, 10414.143, 443.596, 52845.795 25/01/12,02:05:23,18,09,1, 12.0,1,1, -0.404, 10414.174, 443.605, 52845.742 25/01/12,02:05:23,19,09,1, 12.0,1,1, -0.404, 10414.189, 443.584, 52845.727 25/01/12,02:05:24,00,09,1, 11.9,1,1, -0.400, 10414.182, 443.584, 52845.727 25/01/12,02:05:24,01,09,1, 11.9,1,1, -0.400, 10414.187, 443.583, 52845.790 25/01/12,02:05:24,02,09,1, 11.9,1,1, -0.400, 10414.185, 443.575, 52845.795 25/01/12,02:05:24,03,09,1, 11.9,1,1, -0.400, 10414.189, 443.564, 52845.741 25/01/12,02:05:24,04,09,1, 11.9,1,1, -0.400, 10414.182, 443.579, 52845.702 25/01/12,02:05:24,05,09,1, 11.9,1,1, -0.400, 10414.192, 443.590, 52845.730 25/01/12,02:05:24,06,09,1, 11.9,1,1, -0.400, 10414.218, 443.580, 52845.709 25/01/12,02:05:24,07,09,1, 11.9,1,1, -0.400, 10414.213, 443.593, 52845.722 25/01/12,02:05:24,08,09,1, 11.9,1,1, -0.400, 10414.194, 443.597, 52845.803 25/01/12,02:05:24,09,09,1, 11.9,1,1, -0.400, 10414.229, 443.572, 52845.677 25/01/12,02:05:24,10,09,1, 11.9,1,1, -0.400, 10414.218, 443.580, 52845.770 25/01/12,02:05:24,11,09,1, 11.9,1,1, -0.400, 10414.226, 443.589, 52845.779 25/01/12,02:05:24,12,09,1, 11.9,1,1, -0.400, 10414.264, 443.574, 52845.729 25/01/12,02:05:24,13,09,1, 11.9,1,1, -0.400, 10414.250, 443.574, 52845.758 25/01/12,02:05:24,14,09,1, 11.9,1,1, -0.400, 10414.264, 443.576, 52845.725 25/01/12,02:05:24,15,09,1, 11.9,1,1, -0.400, 10414.250, 443.563, 52845.714 25/01/12,02:05:24,16,09,1, 11.9,1,1, -0.400, 10414.248, 443.560, 52845.710 25/01/12,02:05:24,17,09,1, 11.9,1,1, -0.400, 10414.275, 443.562, 52845.708 25/01/12,02:05:24,18,09,1, 11.9,1,1, -0.400, 10414.260, 443.559, 52845.669 25/01/12,02:05:24,19,09,1, 11.9,1,1, -0.400, 10414.274, 443.559, 52845.754 25/01/12,02:05:25,00,09,1, 11.9,1,1, -0.397, 10414.274, 443.559, 52845.754 25/01/12,02:05:25,01,09,1, 11.9,1,1, -0.397, 10414.288, 443.520, 52845.650 25/01/12,02:05:25,02,09,1, 11.9,1,1, -0.397, 10414.300, 443.553, 52845.692 25/01/12,02:05:25,03,09,1, 11.9,1,1, -0.397, 10414.308, 443.556, 52845.672 25/01/12,02:05:25,04,09,1, 11.9,1,1, -0.397, 10414.324, 443.527, 52845.652 25/01/12,02:05:25,05,09,1, 11.9,1,1, -0.397, 10414.308, 443.573, 52845.670 25/01/12,02:05:25,06,09,1, 11.9,1,1, -0.397, 10414.320, 443.559, 52845.682 25/01/12,02:05:25,07,09,1, 11.9,1,1, -0.397, 10414.329, 443.568, 52845.783 25/01/12,02:05:25,08,09,1, 11.9,1,1, -0.397, 10414.315, 443.560, 52845.748 25/01/12,02:05:25,09,09,1, 11.9,1,1, -0.397, 10414.343, 443.557, 52845.680 25/01/12,02:05:25,10,09,1, 11.9,1,1, -0.397, 10414.337, 443.574, 52845.669 25/01/12,02:05:25,11,09,1, 11.9,1,1, -0.397, 10414.353, 443.544, 52845.610 25/01/12,02:05:25,12,09,1, 11.9,1,1, -0.397, 10414.367, 443.569, 52845.622 25/01/12,02:05:25,13,09,1, 11.9,1,1, -0.397, 10414.395, 443.579, 52845.661 25/01/12,02:05:25,14,09,1, 11.9,1,1, -0.397, 10414.394, 443.564, 52845.692 25/01/12,02:05:25,15,09,1, 11.9,1,1, -0.397, 10414.367, 443.562, 52845.701 25/01/12,02:05:25,16,09,1, 11.9,1,1, -0.397, 10414.383, 443.571, 52845.631 25/01/12,02:05:25,17,09,1, 11.9,1,1, -0.397, 10414.399, 443.556, 52845.676 25/01/12,02:05:25,18,09,1, 11.9,1,1, -0.397, 10414.401, 443.558, 52845.655 25/01/12,02:05:25,19,09,1, 11.9,1,1, -0.397, 10414.427, 443.534, 52845.521 25/01/12,02:05:26,00,09,1, 11.9,1,1, -0.402, 10414.424, 443.534, 52845.521 25/01/12,02:05:26,01,09,1, 11.9,1,1, -0.402, 10414.434, 443.587, 52845.581 25/01/12,02:05:26,02,09,1, 11.9,1,1, -0.402, 10414.422, 443.554, 52845.693 25/01/12,02:05:26,03,09,1, 11.9,1,1, -0.402, 10414.439, 443.543, 52845.646 25/01/12,02:05:26,04,09,1, 11.9,1,1, -0.402, 10414.438, 443.530, 52845.621 25/01/12,02:05:26,05,09,1, 11.9,1,1, -0.402, 10414.438, 443.557, 52845.627 25/01/12,02:05:26,06,09,1, 11.9,1,1, -0.402, 10414.443, 443.561, 52845.710 25/01/12,02:05:26,07,09,1, 11.9,1,1, -0.402, 10414.467, 443.553, 52845.636 25/01/12,02:05:26,08,09,1, 11.9,1,1, -0.402, 10414.454, 443.555, 52845.607 25/01/12,02:05:26,09,09,1, 11.9,1,1, -0.402, 10414.487, 443.574, 52845.624 25/01/12,02:05:26,10,09,1, 11.9,1,1, -0.402, 10414.472, 443.549, 52845.581 25/01/12,02:05:26,11,09,1, 11.9,1,1, -0.402, 10414.484, 443.555, 52845.628 25/01/12,02:05:26,12,09,1, 11.9,1,1, -0.402, 10414.500, 443.562, 52845.655 25/01/12,02:05:26,13,09,1, 11.9,1,1, -0.402, 10414.484, 443.571, 52845.738 25/01/12,02:05:26,14,09,1, 11.9,1,1, -0.402, 10414.506, 443.523, 52845.687 25/01/12,02:05:26,15,09,1, 11.9,1,1, -0.402, 10414.481, 443.550, 52845.666 25/01/12,02:05:26,16,09,1, 11.9,1,1, -0.402, 10414.489, 443.562, 52845.622 25/01/12,02:05:26,17,09,1, 11.9,1,1, -0.402, 10414.499, 443.530, 52845.598 25/01/12,02:05:26,18,09,1, 11.9,1,1, -0.402, 10414.507, 443.535, 52845.525 25/01/12,02:05:26,19,09,1, 11.9,1,1, -0.402, 10414.512, 443.542, 52845.552 25/01/12,02:05:27,00,09,1, 11.9,1,1, -0.400, 10414.507, 443.542, 52845.552 25/01/12,02:05:27,01,09,1, 11.9,1,1, -0.400, 10414.518, 443.555, 52845.563 25/01/12,02:05:27,02,09,1, 11.9,1,1, -0.400, 10414.542, 443.528, 52845.623 25/01/12,02:05:27,03,09,1, 11.9,1,1, -0.400, 10414.528, 443.551, 52845.626 25/01/12,02:05:27,04,09,1, 11.9,1,1, -0.400, 10414.540, 443.535, 52845.642 25/01/12,02:05:27,05,09,1, 11.9,1,1, -0.400, 10414.545, 443.559, 52845.619 25/01/12,02:05:27,06,09,1, 11.9,1,1, -0.400, 10414.560, 443.533, 52845.582 25/01/12,02:05:27,07,09,1, 11.9,1,1, -0.400, 10414.556, 443.515, 52845.603 25/01/12,02:05:27,08,09,1, 11.9,1,1, -0.400, 10414.568, 443.533, 52845.581 25/01/12,02:05:27,09,09,1, 11.9,1,1, -0.400, 10414.572, 443.527, 52845.542 25/01/12,02:05:27,10,09,1, 11.9,1,1, -0.400, 10414.561, 443.530, 52845.521 25/01/12,02:05:27,11,09,1, 11.9,1,1, -0.400, 10414.594, 443.541, 52845.577 25/01/12,02:05:27,12,09,1, 11.9,1,1, -0.400, 10414.610, 443.531, 52845.612 25/01/12,02:05:27,13,09,1, 11.9,1,1, -0.400, 10414.610, 443.526, 52845.562 25/01/12,02:05:27,14,09,1, 11.9,1,1, -0.400, 10414.603, 443.558, 52845.541 25/01/12,02:05:27,15,09,1, 11.9,1,1, -0.400, 10414.593, 443.536, 52845.574 25/01/12,02:05:27,16,09,1, 11.9,1,1, -0.400, 10414.610, 443.538, 52845.521 25/01/12,02:05:27,17,09,1, 11.9,1,1, -0.400, 10414.617, 443.530, 52845.498 25/01/12,02:05:27,18,09,1, 11.9,1,1, -0.400, 10414.611, 443.522, 52845.513 25/01/12,02:05:27,19,09,1, 11.9,1,1, -0.400, 10414.627, 443.536, 52845.515 25/01/12,02:05:28,00,09,1, 12.0,1,1, -0.404, 10414.624, 443.536, 52845.515 25/01/12,02:05:28,01,09,1, 12.0,1,1, -0.404, 10414.615, 443.537, 52845.532 25/01/12,02:05:28,02,09,1, 12.0,1,1, -0.404, 10414.626, 443.545, 52845.511 25/01/12,02:05:28,03,09,1, 12.0,1,1, -0.404, 10414.655, 443.548, 52845.527 25/01/12,02:05:28,04,09,1, 12.0,1,1, -0.404, 10414.643, 443.543, 52845.464 25/01/12,02:05:28,05,09,1, 12.0,1,1, -0.404, 10414.657, 443.545, 52845.465 25/01/12,02:05:28,06,09,1, 12.0,1,1, -0.404, 10414.654, 443.538, 52845.442 25/01/12,02:05:28,07,09,1, 12.0,1,1, -0.404, 10414.671, 443.518, 52845.514 25/01/12,02:05:28,08,09,1, 12.0,1,1, -0.404, 10414.675, 443.541, 52845.521 25/01/12,02:05:28,09,09,1, 12.0,1,1, -0.404, 10414.674, 443.508, 52845.540 25/01/12,02:05:28,10,09,1, 12.0,1,1, -0.404, 10414.708, 443.543, 52845.559 25/01/12,02:05:28,11,09,1, 12.0,1,1, -0.404, 10414.702, 443.540, 52845.560 25/01/12,02:05:28,12,09,1, 12.0,1,1, -0.404, 10414.696, 443.535, 52845.528 25/01/12,02:05:28,13,09,1, 12.0,1,1, -0.404, 10414.719, 443.538, 52845.486 25/01/12,02:05:28,14,09,1, 12.0,1,1, -0.404, 10414.730, 443.551, 52845.474 25/01/12,02:05:28,15,09,1, 12.0,1,1, -0.404, 10414.745, 443.531, 52845.414 25/01/12,02:05:28,16,09,1, 12.0,1,1, -0.404, 10414.753, 443.528, 52845.412 25/01/12,02:05:28,17,09,1, 12.0,1,1, -0.404, 10414.765, 443.530, 52845.473 25/01/12,02:05:28,18,09,1, 12.0,1,1, -0.404, 10414.760, 443.534, 52845.509 25/01/12,02:05:28,19,09,1, 12.0,1,1, -0.404, 10414.754, 443.540, 52845.486 25/01/12,02:05:29,00,09,1, 11.9,1,1, -0.402, 10414.749, 443.540, 52845.486 25/01/12,02:05:29,01,09,1, 11.9,1,1, -0.402, 10414.779, 443.570, 52845.513 25/01/12,02:05:29,02,09,1, 11.9,1,1, -0.402, 10414.755, 443.520, 52845.507 25/01/12,02:05:29,03,09,1, 11.9,1,1, -0.402, 10414.768, 443.521, 52845.464 25/01/12,02:05:29,04,09,1, 11.9,1,1, -0.402, 10414.785, 443.520, 52845.410 25/01/12,02:05:29,05,09,1, 11.9,1,1, -0.402, 10414.810, 443.523, 52845.416 25/01/12,02:05:29,06,09,1, 11.9,1,1, -0.402, 10414.811, 443.534, 52845.451 25/01/12,02:05:29,07,09,1, 11.9,1,1, -0.402, 10414.813, 443.547, 52845.464 25/01/12,02:05:29,08,09,1, 11.9,1,1, -0.402, 10414.818, 443.531, 52845.495 25/01/12,02:05:29,09,09,1, 11.9,1,1, -0.402, 10414.817, 443.518, 52845.482 25/01/12,02:05:29,10,09,1, 11.9,1,1, -0.402, 10414.856, 443.545, 52845.468 25/01/12,02:05:29,11,09,1, 11.9,1,1, -0.402, 10414.866, 443.534, 52845.378 25/01/12,02:05:29,12,09,1, 11.9,1,1, -0.402, 10414.841, 443.541, 52845.356 25/01/12,02:05:29,13,09,1, 11.9,1,1, -0.402, 10414.848, 443.545, 52845.396 25/01/12,02:05:29,14,09,1, 11.9,1,1, -0.402, 10414.853, 443.539, 52845.418 25/01/12,02:05:29,15,09,1, 11.9,1,1, -0.402, 10414.867, 443.546, 52845.433 25/01/12,02:05:29,16,09,1, 11.9,1,1, -0.402, 10414.875, 443.546, 52845.454 25/01/12,02:05:29,17,09,1, 11.9,1,1, -0.402, 10414.885, 443.558, 52845.426 25/01/12,02:05:29,18,09,1, 11.9,1,1, -0.402, 10414.863, 443.561, 52845.471 25/01/12,02:05:29,19,09,1, 11.9,1,1, -0.402, 10414.905, 443.555, 52845.444 25/01/12,02:05:30,00,09,1, 11.9,1,1, -0.401, 10414.900, 443.555, 52845.444 25/01/12,02:05:30,01,09,1, 11.9,1,1, -0.401, 10414.890, 443.571, 52845.401 25/01/12,02:05:30,02,09,1, 11.9,1,1, -0.401, 10414.918, 443.543, 52845.408 25/01/12,02:05:30,03,09,1, 11.9,1,1, -0.401, 10414.890, 443.541, 52845.370 25/01/12,02:05:30,04,09,1, 11.9,1,1, -0.401, 10414.945, 443.554, 52845.381 25/01/12,02:05:30,05,09,1, 11.9,1,1, -0.401, 10414.931, 443.577, 52845.420 25/01/12,02:05:30,06,09,1, 11.9,1,1, -0.401, 10414.933, 443.586, 52845.501 25/01/12,02:05:30,07,09,1, 11.9,1,1, -0.401, 10414.947, 443.603, 52845.485 25/01/12,02:05:30,08,09,1, 11.9,1,1, -0.401, 10414.942, 443.570, 52845.484 25/01/12,02:05:30,09,09,1, 11.9,1,1, -0.401, 10414.973, 443.577, 52845.430 25/01/12,02:05:30,10,09,1, 11.9,1,1, -0.401, 10414.958, 443.576, 52845.347 25/01/12,02:05:30,11,09,1, 11.9,1,1, -0.401, 10414.990, 443.552, 52845.360 25/01/12,02:05:30,12,09,1, 11.9,1,1, -0.401, 10414.988, 443.591, 52845.419 25/01/12,02:05:30,13,09,1, 11.9,1,1, -0.401, 10415.008, 443.586, 52845.419 25/01/12,02:05:30,14,09,1, 11.9,1,1, -0.401, 10415.007, 443.586, 52845.455 25/01/12,02:05:30,15,09,1, 11.9,1,1, -0.401, 10415.000, 443.591, 52845.416 25/01/12,02:05:30,16,09,1, 11.9,1,1, -0.401, 10415.030, 443.590, 52845.421 25/01/12,02:05:30,17,09,1, 11.9,1,1, -0.401, 10415.036, 443.574, 52845.404 25/01/12,02:05:30,18,09,1, 11.9,1,1, -0.401, 10415.017, 443.592, 52845.389 25/01/12,02:05:30,19,09,1, 11.9,1,1, -0.401, 10415.044, 443.598, 52845.371 25/01/12,02:05:31,00,09,1, 11.9,1,1, -0.401, 10415.041, 443.598, 52845.371 25/01/12,02:05:31,01,09,1, 11.9,1,1, -0.401, 10415.081, 443.605, 52845.414 25/01/12,02:05:31,02,09,1, 11.9,1,1, -0.401, 10415.062, 443.603, 52845.396 25/01/12,02:05:31,03,09,1, 11.9,1,1, -0.401, 10415.076, 443.594, 52845.435 25/01/12,02:05:31,04,09,1, 11.9,1,1, -0.401, 10415.053, 443.612, 52845.431 25/01/12,02:05:31,05,09,1, 11.9,1,1, -0.401, 10415.101, 443.572, 52845.384 25/01/12,02:05:31,06,09,1, 11.9,1,1, -0.401, 10415.103, 443.607, 52845.380 25/01/12,02:05:31,07,09,1, 11.9,1,1, -0.401, 10415.083, 443.611, 52845.378 25/01/12,02:05:31,08,09,1, 11.9,1,1, -0.401, 10415.113, 443.621, 52845.386 25/01/12,02:05:31,09,09,1, 11.9,1,1, -0.401, 10415.118, 443.602, 52845.360 25/01/12,02:05:31,10,09,1, 11.9,1,1, -0.401, 10415.111, 443.588, 52845.295 25/01/12,02:05:31,11,09,1, 11.9,1,1, -0.401, 10415.124, 443.611, 52845.385 25/01/12,02:05:31,12,09,1, 11.9,1,1, -0.401, 10415.151, 443.618, 52845.432 25/01/12,02:05:31,13,09,1, 11.9,1,1, -0.401, 10415.145, 443.594, 52845.411 25/01/12,02:05:31,14,09,1, 11.9,1,1, -0.401, 10415.142, 443.589, 52845.415 25/01/12,02:05:31,15,09,1, 11.9,1,1, -0.401, 10415.141, 443.608, 52845.389 25/01/12,02:05:31,16,09,1, 11.9,1,1, -0.401, 10415.168, 443.587, 52845.281 25/01/12,02:05:31,17,09,1, 11.9,1,1, -0.401, 10415.170, 443.585, 52845.260 25/01/12,02:05:31,18,09,1, 11.9,1,1, -0.401, 10415.190, 443.603, 52845.261 25/01/12,02:05:31,19,09,1, 11.9,1,1, -0.401, 10415.204, 443.608, 52845.305 25/01/12,02:05:32,00,09,1, 11.9,1,1, -0.403, 10415.200, 443.608, 52845.305 25/01/12,02:05:32,01,09,1, 11.9,1,1, -0.403, 10415.185, 443.621, 52845.334 25/01/12,02:05:32,02,09,1, 11.9,1,1, -0.403, 10415.207, 443.624, 52845.375 25/01/12,02:05:32,03,09,1, 11.9,1,1, -0.403, 10415.213, 443.623, 52845.351 25/01/12,02:05:32,04,09,1, 11.9,1,1, -0.403, 10415.235, 443.599, 52845.328 25/01/12,02:05:32,05,09,1, 11.9,1,1, -0.403, 10415.234, 443.598, 52845.310 25/01/12,02:05:32,06,09,1, 11.9,1,1, -0.403, 10415.257, 443.609, 52845.310 25/01/12,02:05:32,07,09,1, 11.9,1,1, -0.403, 10415.246, 443.607, 52845.284 25/01/12,02:05:32,08,09,1, 11.9,1,1, -0.403, 10415.251, 443.601, 52845.301 25/01/12,02:05:32,09,09,1, 11.9,1,1, -0.403, 10415.262, 443.593, 52845.343 25/01/12,02:05:32,10,09,1, 11.9,1,1, -0.403, 10415.291, 443.632, 52845.343 25/01/12,02:05:32,11,09,1, 11.9,1,1, -0.403, 10415.266, 443.602, 52845.326 25/01/12,02:05:32,12,09,1, 11.9,1,1, -0.403, 10415.284, 443.595, 52845.284 25/01/12,02:05:32,13,09,1, 11.9,1,1, -0.403, 10415.307, 443.600, 52845.299 25/01/12,02:05:32,14,09,1, 11.9,1,1, -0.403, 10415.306, 443.620, 52845.322 25/01/12,02:05:32,15,09,1, 11.9,1,1, -0.403, 10415.316, 443.629, 52845.280 25/01/12,02:05:32,16,09,1, 11.9,1,1, -0.403, 10415.325, 443.611, 52845.277 25/01/12,02:05:32,17,09,1, 11.9,1,1, -0.403, 10415.336, 443.606, 52845.287 25/01/12,02:05:32,18,09,1, 11.9,1,1, -0.403, 10415.323, 443.657, 52845.343 25/01/12,02:05:32,19,09,1, 11.9,1,1, -0.403, 10415.330, 443.611, 52845.340 25/01/12,02:05:33,00,09,1, 11.9,1,1, -0.404, 10415.325, 443.611, 52845.340 25/01/12,02:05:33,01,09,1, 11.9,1,1, -0.404, 10415.346, 443.622, 52845.347 25/01/12,02:05:33,02,09,1, 11.9,1,1, -0.404, 10415.349, 443.613, 52845.377 25/01/12,02:05:33,03,09,1, 11.9,1,1, -0.404, 10415.368, 443.636, 52845.267 25/01/12,02:05:33,04,09,1, 11.9,1,1, -0.404, 10415.371, 443.614, 52845.205 25/01/12,02:05:33,05,09,1, 11.9,1,1, -0.404, 10415.383, 443.632, 52845.255 25/01/12,02:05:33,06,09,1, 11.9,1,1, -0.404, 10415.403, 443.636, 52845.273 25/01/12,02:05:33,07,09,1, 11.9,1,1, -0.404, 10415.393, 443.624, 52845.350 25/01/12,02:05:33,08,09,1, 11.9,1,1, -0.404, 10415.398, 443.648, 52845.365 25/01/12,02:05:33,09,09,1, 11.9,1,1, -0.404, 10415.435, 443.619, 52845.335 25/01/12,02:05:33,10,09,1, 11.9,1,1, -0.404, 10415.417, 443.631, 52845.307 25/01/12,02:05:33,11,09,1, 11.9,1,1, -0.404, 10415.436, 443.648, 52845.269 25/01/12,02:05:33,12,09,1, 11.9,1,1, -0.404, 10415.455, 443.641, 52845.255 25/01/12,02:05:33,13,09,1, 11.9,1,1, -0.404, 10415.438, 443.659, 52845.317 25/01/12,02:05:33,14,09,1, 11.9,1,1, -0.404, 10415.437, 443.655, 52845.265 25/01/12,02:05:33,15,09,1, 11.9,1,1, -0.404, 10415.438, 443.645, 52845.231 25/01/12,02:05:33,16,09,1, 11.9,1,1, -0.404, 10415.471, 443.639, 52845.238 25/01/12,02:05:33,17,09,1, 11.9,1,1, -0.404, 10415.469, 443.642, 52845.341 25/01/12,02:05:33,18,09,1, 11.9,1,1, -0.404, 10415.484, 443.638, 52845.272 25/01/12,02:05:33,19,09,1, 11.9,1,1, -0.404, 10415.504, 443.636, 52845.340 25/01/12,02:05:34,00,09,1, 12.0,1,1, -0.399, 10415.500, 443.636, 52845.340 25/01/12,02:05:34,01,09,1, 12.0,1,1, -0.399, 10415.525, 443.650, 52845.299 25/01/12,02:05:34,02,09,1, 12.0,1,1, -0.399, 10415.529, 443.657, 52845.248 25/01/12,02:05:34,03,09,1, 12.0,1,1, -0.399, 10415.555, 443.661, 52845.211 25/01/12,02:05:34,04,09,1, 12.0,1,1, -0.399, 10415.549, 443.643, 52845.258 25/01/12,02:05:34,05,09,1, 12.0,1,1, -0.399, 10415.569, 443.653, 52845.305 25/01/12,02:05:34,06,09,1, 12.0,1,1, -0.399, 10415.575, 443.651, 52845.285 25/01/12,02:05:34,07,09,1, 12.0,1,1, -0.399, 10415.614, 443.668, 52845.259 25/01/12,02:05:34,08,09,1, 12.0,1,1, -0.399, 10415.603, 443.651, 52845.300 25/01/12,02:05:34,09,09,1, 12.0,1,1, -0.399, 10415.594, 443.633, 52845.214 25/01/12,02:05:34,10,09,1, 12.0,1,1, -0.399, 10415.600, 443.653, 52845.178 25/01/12,02:05:34,11,09,1, 12.0,1,1, -0.399, 10415.606, 443.670, 52845.257 25/01/12,02:05:34,12,09,1, 12.0,1,1, -0.399, 10415.621, 443.677, 52845.215 25/01/12,02:05:34,13,09,1, 12.0,1,1, -0.399, 10415.637, 443.648, 52845.249 25/01/12,02:05:34,14,09,1, 12.0,1,1, -0.399, 10415.650, 443.682, 52845.308 25/01/12,02:05:34,15,09,1, 12.0,1,1, -0.399, 10415.631, 443.653, 52845.291 25/01/12,02:05:34,16,09,1, 12.0,1,1, -0.399, 10415.634, 443.664, 52845.329 25/01/12,02:05:34,17,09,1, 12.0,1,1, -0.399, 10415.674, 443.659, 52845.268 25/01/12,02:05:34,18,09,1, 12.0,1,1, -0.399, 10415.684, 443.638, 52845.208 25/01/12,02:05:34,19,09,1, 12.0,1,1, -0.399, 10415.686, 443.647, 52845.219 25/01/12,02:05:35,00,09,1, 11.9,1,1, -0.399, 10415.684, 443.647, 52845.219 25/01/12,02:05:35,01,09,1, 11.9,1,1, -0.399, 10415.686, 443.620, 52845.192 25/01/12,02:05:35,02,09,1, 11.9,1,1, -0.399, 10415.699, 443.639, 52845.218 25/01/12,02:05:35,03,09,1, 11.9,1,1, -0.399, 10415.710, 443.608, 52845.235 25/01/12,02:05:35,04,09,1, 11.9,1,1, -0.399, 10415.718, 443.667, 52845.274 25/01/12,02:05:35,05,09,1, 11.9,1,1, -0.399, 10415.721, 443.644, 52845.236 25/01/12,02:05:35,06,09,1, 11.9,1,1, -0.399, 10415.744, 443.634, 52845.221 25/01/12,02:05:35,07,09,1, 11.9,1,1, -0.399, 10415.770, 443.615, 52845.229 25/01/12,02:05:35,08,09,1, 11.9,1,1, -0.399, 10415.753, 443.634, 52845.211 25/01/12,02:05:35,09,09,1, 11.9,1,1, -0.399, 10415.779, 443.611, 52845.162 25/01/12,02:05:35,10,09,1, 11.9,1,1, -0.399, 10415.779, 443.641, 52845.153 25/01/12,02:05:35,11,09,1, 11.9,1,1, -0.399, 10415.799, 443.624, 52845.151 25/01/12,02:05:35,12,09,1, 11.9,1,1, -0.399, 10415.817, 443.621, 52845.162 25/01/12,02:05:35,13,09,1, 11.9,1,1, -0.399, 10415.823, 443.640, 52845.223 25/01/12,02:05:35,14,09,1, 11.9,1,1, -0.399, 10415.829, 443.651, 52845.234 25/01/12,02:05:35,15,09,1, 11.9,1,1, -0.399, 10415.820, 443.645, 52845.205 25/01/12,02:05:35,16,09,1, 11.9,1,1, -0.399, 10415.810, 443.639, 52845.131 25/01/12,02:05:35,17,09,1, 11.9,1,1, -0.399, 10415.864, 443.649, 52845.117 25/01/12,02:05:35,18,09,1, 11.9,1,1, -0.399, 10415.841, 443.626, 52845.143 25/01/12,02:05:35,19,09,1, 11.9,1,1, -0.399, 10415.856, 443.639, 52845.135 25/01/12,02:05:36,00,09,1, 11.9,1,1, -0.401, 10415.851, 443.639, 52845.135 25/01/12,02:05:36,01,09,1, 11.9,1,1, -0.401, 10415.903, 443.661, 52845.189 25/01/12,02:05:36,02,09,1, 11.9,1,1, -0.401, 10415.890, 443.644, 52845.221 25/01/12,02:05:36,03,09,1, 11.9,1,1, -0.401, 10415.912, 443.630, 52845.166 25/01/12,02:05:36,04,09,1, 11.9,1,1, -0.401, 10415.938, 443.609, 52844.922 25/01/12,02:05:36,05,09,1, 11.9,1,1, -0.401, 10415.915, 443.638, 52845.065 25/01/12,02:05:36,06,09,1, 11.9,1,1, -0.401, 10415.908, 443.656, 52845.096 25/01/12,02:05:36,07,09,1, 11.9,1,1, -0.401, 10415.947, 443.651, 52845.109 25/01/12,02:05:36,08,09,1, 11.9,1,1, -0.401, 10415.947, 443.641, 52845.104 25/01/12,02:05:36,09,09,1, 11.9,1,1, -0.401, 10415.984, 443.667, 52845.162 25/01/12,02:05:36,10,09,1, 11.9,1,1, -0.401, 10415.975, 443.671, 52845.185 25/01/12,02:05:36,11,09,1, 11.9,1,1, -0.401, 10415.989, 443.645, 52845.176 25/01/12,02:05:36,12,09,1, 11.9,1,1, -0.401, 10416.030, 443.655, 52845.151 25/01/12,02:05:36,13,09,1, 11.9,1,1, -0.401, 10416.040, 443.657, 52845.175 25/01/12,02:05:36,14,09,1, 11.9,1,1, -0.401, 10416.036, 443.650, 52845.130 25/01/12,02:05:36,15,09,1, 11.9,1,1, -0.401, 10416.056, 443.631, 52845.069 25/01/12,02:05:36,16,09,1, 11.9,1,1, -0.401, 10416.037, 443.633, 52844.977 25/01/12,02:05:36,17,09,1, 11.9,1,1, -0.401, 10416.054, 443.647, 52845.056 25/01/12,02:05:36,18,09,1, 11.9,1,1, -0.401, 10416.076, 443.646, 52845.044 25/01/12,02:05:36,19,09,1, 11.9,1,1, -0.401, 10416.075, 443.658, 52845.080 25/01/12,02:05:37,00,09,1, 11.9,1,1, -0.403, 10416.068, 443.658, 52845.080 25/01/12,02:05:37,01,09,1, 11.9,1,1, -0.403, 10416.099, 443.652, 52845.176 25/01/12,02:05:37,02,09,1, 11.9,1,1, -0.403, 10416.098, 443.645, 52845.108 25/01/12,02:05:37,03,09,1, 11.9,1,1, -0.403, 10416.119, 443.656, 52845.053 25/01/12,02:05:37,04,09,1, 11.9,1,1, -0.403, 10416.111, 443.659, 52845.033 25/01/12,02:05:37,05,09,1, 11.9,1,1, -0.403, 10416.136, 443.670, 52845.033 25/01/12,02:05:37,06,09,1, 11.9,1,1, -0.403, 10416.153, 443.679, 52845.073 25/01/12,02:05:37,07,09,1, 11.9,1,1, -0.403, 10416.149, 443.666, 52845.099 25/01/12,02:05:37,08,09,1, 11.9,1,1, -0.403, 10416.175, 443.658, 52845.079 25/01/12,02:05:37,09,09,1, 11.9,1,1, -0.403, 10416.175, 443.667, 52845.113 25/01/12,02:05:37,10,09,1, 11.9,1,1, -0.403, 10416.191, 443.644, 52845.002 25/01/12,02:05:37,11,09,1, 11.9,1,1, -0.403, 10416.205, 443.631, 52845.006 25/01/12,02:05:37,12,09,1, 11.9,1,1, -0.403, 10416.220, 443.668, 52845.100 25/01/12,02:05:37,13,09,1, 11.9,1,1, -0.403, 10416.227, 443.652, 52845.008 25/01/12,02:05:37,14,09,1, 11.9,1,1, -0.403, 10416.213, 443.667, 52845.064 25/01/12,02:05:37,15,09,1, 11.9,1,1, -0.403, 10416.262, 443.680, 52845.048 25/01/12,02:05:37,16,09,1, 11.9,1,1, -0.403, 10416.250, 443.629, 52845.041 25/01/12,02:05:37,17,09,1, 11.9,1,1, -0.403, 10416.268, 443.645, 52845.056 25/01/12,02:05:37,18,09,1, 11.9,1,1, -0.403, 10416.279, 443.660, 52845.122 25/01/12,02:05:37,19,09,1, 11.9,1,1, -0.403, 10416.273, 443.662, 52845.111 25/01/12,02:05:38,00,09,1, 11.8,1,1, -0.402, 10416.268, 443.662, 52845.111 25/01/12,02:05:38,01,09,1, 11.8,1,1, -0.402, 10416.311, 443.648, 52844.988 25/01/12,02:05:38,02,09,1, 11.8,1,1, -0.402, 10416.327, 443.646, 52845.000 25/01/12,02:05:38,03,09,1, 11.8,1,1, -0.402, 10416.317, 443.655, 52845.037 25/01/12,02:05:38,04,09,1, 11.8,1,1, -0.402, 10416.335, 443.659, 52844.937 25/01/12,02:05:38,05,09,1, 11.8,1,1, -0.402, 10416.355, 443.670, 52844.995 25/01/12,02:05:38,06,09,1, 11.8,1,1, -0.402, 10416.359, 443.667, 52845.097 25/01/12,02:05:38,07,09,1, 11.8,1,1, -0.402, 10416.353, 443.645, 52845.108 25/01/12,02:05:38,08,09,1, 11.8,1,1, -0.402, 10416.350, 443.632, 52845.151 25/01/12,02:05:38,09,09,1, 11.8,1,1, -0.402, 10416.398, 443.653, 52845.103 25/01/12,02:05:38,10,09,1, 11.8,1,1, -0.402, 10416.403, 443.642, 52844.978 25/01/12,02:05:38,11,09,1, 11.8,1,1, -0.402, 10416.410, 443.643, 52844.934 25/01/12,02:05:38,12,09,1, 11.8,1,1, -0.402, 10416.409, 443.626, 52844.934 25/01/12,02:05:38,13,09,1, 11.8,1,1, -0.402, 10416.434, 443.647, 52845.025 25/01/12,02:05:38,14,09,1, 11.8,1,1, -0.402, 10416.421, 443.650, 52844.984 25/01/12,02:05:38,15,09,1, 11.8,1,1, -0.402, 10416.452, 443.648, 52845.110 25/01/12,02:05:38,16,09,1, 11.8,1,1, -0.402, 10416.479, 443.629, 52845.033 25/01/12,02:05:38,17,09,1, 11.8,1,1, -0.402, 10416.474, 443.636, 52844.939 25/01/12,02:05:38,18,09,1, 11.8,1,1, -0.402, 10416.466, 443.643, 52844.984 25/01/12,02:05:38,19,09,1, 11.8,1,1, -0.402, 10416.466, 443.651, 52844.927 25/01/12,02:05:39,00,09,1, 11.9,1,1, -0.400, 10416.460, 443.651, 52844.927 25/01/12,02:05:39,01,09,1, 11.9,1,1, -0.400, 10416.489, 443.639, 52845.028 25/01/12,02:05:39,02,09,1, 11.9,1,1, -0.400, 10416.515, 443.628, 52844.998 25/01/12,02:05:39,03,09,1, 11.9,1,1, -0.400, 10416.510, 443.634, 52845.011 25/01/12,02:05:39,04,09,1, 11.9,1,1, -0.400, 10416.527, 443.644, 52844.964 25/01/12,02:05:39,05,09,1, 11.9,1,1, -0.400, 10416.553, 443.632, 52844.980 25/01/12,02:05:39,06,09,1, 11.9,1,1, -0.400, 10416.565, 443.626, 52844.994 25/01/12,02:05:39,07,09,1, 11.9,1,1, -0.400, 10416.573, 443.620, 52844.966 25/01/12,02:05:39,08,09,1, 11.9,1,1, -0.400, 10416.598, 443.638, 52844.952 25/01/12,02:05:39,09,09,1, 11.9,1,1, -0.400, 10416.593, 443.604, 52844.908 25/01/12,02:05:39,10,09,1, 11.9,1,1, -0.400, 10416.604, 443.629, 52844.922 25/01/12,02:05:39,11,09,1, 11.9,1,1, -0.400, 10416.615, 443.613, 52844.912 25/01/12,02:05:39,12,09,1, 11.9,1,1, -0.400, 10416.624, 443.603, 52844.964 25/01/12,02:05:39,13,09,1, 11.9,1,1, -0.400, 10416.632, 443.630, 52845.019 25/01/12,02:05:39,14,09,1, 11.9,1,1, -0.400, 10416.631, 443.596, 52845.051 25/01/12,02:05:39,15,09,1, 11.9,1,1, -0.400, 10416.665, 443.580, 52845.025 25/01/12,02:05:39,16,09,1, 11.9,1,1, -0.400, 10416.666, 443.603, 52844.921 25/01/12,02:05:39,17,09,1, 11.9,1,1, -0.400, 10416.693, 443.603, 52844.878 25/01/12,02:05:39,18,09,1, 11.9,1,1, -0.400, 10416.708, 443.598, 52844.892 25/01/12,02:05:39,19,09,1, 11.9,1,1, -0.400, 10416.718, 443.569, 52844.875 25/01/12,02:05:40,00,10,1, 11.9,1,1, -0.400, 10416.710, 443.569, 52844.875 25/01/12,02:05:40,01,10,1, 11.9,1,1, -0.400, 10416.716, 443.571, 52844.976 25/01/12,02:05:40,02,10,1, 11.9,1,1, -0.400, 10416.725, 443.567, 52844.993 25/01/12,02:05:40,03,10,1, 11.9,1,1, -0.400, 10416.740, 443.570, 52844.981 25/01/12,02:05:40,04,10,1, 11.9,1,1, -0.400, 10416.758, 443.592, 52844.924 25/01/12,02:05:40,05,10,1, 11.9,1,1, -0.400, 10416.771, 443.586, 52844.931 25/01/12,02:05:40,06,10,1, 11.9,1,1, -0.400, 10416.791, 443.580, 52844.898 25/01/12,02:05:40,07,10,1, 11.9,1,1, -0.400, 10416.787, 443.560, 52844.898 25/01/12,02:05:40,08,10,1, 11.9,1,1, -0.400, 10416.812, 443.556, 52844.902 25/01/12,02:05:40,09,10,1, 11.9,1,1, -0.400, 10416.798, 443.563, 52844.920 25/01/12,02:05:40,10,10,1, 11.9,1,1, -0.400, 10416.816, 443.551, 52844.920 25/01/12,02:05:40,11,10,1, 11.9,1,1, -0.400, 10416.837, 443.532, 52844.903 25/01/12,02:05:40,12,10,1, 11.9,1,1, -0.400, 10416.816, 443.533, 52844.903 25/01/12,02:05:40,13,10,1, 11.9,1,1, -0.400, 10416.857, 443.516, 52844.931 25/01/12,02:05:40,14,10,1, 11.9,1,1, -0.400, 10416.839, 443.517, 52844.876 25/01/12,02:05:40,15,10,1, 11.9,1,1, -0.400, 10416.864, 443.507, 52844.840 25/01/12,02:05:40,16,10,1, 11.9,1,1, -0.400, 10416.875, 443.526, 52844.871 25/01/12,02:05:40,17,10,1, 11.9,1,1, -0.400, 10416.892, 443.509, 52844.842 25/01/12,02:05:40,18,10,1, 11.9,1,1, -0.400, 10416.889, 443.484, 52844.861 25/01/12,02:05:40,19,10,1, 11.9,1,1, -0.400, 10416.923, 443.503, 52844.869 25/01/12,02:05:41,00,09,1, 11.9,1,1, -0.401, 10416.919, 443.503, 52844.869 25/01/12,02:05:41,01,09,1, 11.9,1,1, -0.401, 10416.907, 443.491, 52844.902 25/01/12,02:05:41,02,09,1, 11.9,1,1, -0.401, 10416.918, 443.488, 52844.841 25/01/12,02:05:41,03,09,1, 11.9,1,1, -0.401, 10416.955, 443.483, 52844.840 25/01/12,02:05:41,04,09,1, 11.9,1,1, -0.401, 10416.950, 443.470, 52844.790 25/01/12,02:05:41,05,09,1, 11.9,1,1, -0.401, 10416.958, 443.445, 52844.767 25/01/12,02:05:41,06,09,1, 11.9,1,1, -0.401, 10416.986, 443.477, 52844.799 25/01/12,02:05:41,07,09,1, 11.9,1,1, -0.401, 10416.989, 443.466, 52844.854 25/01/12,02:05:41,08,09,1, 11.9,1,1, -0.401, 10416.984, 443.449, 52844.855 25/01/12,02:05:41,09,09,1, 11.9,1,1, -0.401, 10417.032, 443.461, 52844.804 25/01/12,02:05:41,10,09,1, 11.9,1,1, -0.401, 10416.988, 443.446, 52844.882 25/01/12,02:05:41,11,09,1, 11.9,1,1, -0.401, 10417.013, 443.438, 52844.878 25/01/12,02:05:41,12,09,1, 11.9,1,1, -0.401, 10417.027, 443.442, 52845.067 25/01/12,02:05:41,13,09,1, 11.9,1,1, -0.401, 10417.058, 443.431, 52844.698 25/01/12,02:05:41,14,09,1, 11.9,1,1, -0.401, 10417.083, 443.425, 52844.759 25/01/12,02:05:41,15,09,1, 11.9,1,1, -0.401, 10417.092, 443.409, 52844.743 25/01/12,02:05:41,16,09,1, 11.9,1,1, -0.401, 10417.060, 443.425, 52844.770 25/01/12,02:05:41,17,09,1, 11.9,1,1, -0.401, 10417.080, 443.414, 52844.777 25/01/12,02:05:41,18,09,1, 11.9,1,1, -0.401, 10417.102, 443.384, 52844.812 25/01/12,02:05:41,19,09,1, 11.9,1,1, -0.401, 10417.097, 443.404, 52844.796 25/01/12,02:05:42,00,09,1, 11.9,1,1, -0.402, 10417.094, 443.404, 52844.796 25/01/12,02:05:42,01,09,1, 11.9,1,1, -0.402, 10417.100, 443.396, 52844.792 25/01/12,02:05:42,02,09,1, 11.9,1,1, -0.402, 10417.104, 443.368, 52844.770 25/01/12,02:05:42,03,09,1, 11.9,1,1, -0.402, 10417.136, 443.399, 52844.773 25/01/12,02:05:42,04,09,1, 11.9,1,1, -0.402, 10417.135, 443.353, 52844.758 25/01/12,02:05:42,05,09,1, 11.9,1,1, -0.402, 10417.142, 443.361, 52844.793 25/01/12,02:05:42,06,09,1, 11.9,1,1, -0.402, 10417.179, 443.359, 52844.811 25/01/12,02:05:42,07,09,1, 11.9,1,1, -0.402, 10417.159, 443.354, 52844.817 25/01/12,02:05:42,08,09,1, 11.9,1,1, -0.402, 10417.190, 443.350, 52844.753 25/01/12,02:05:42,09,09,1, 11.9,1,1, -0.402, 10417.211, 443.334, 52844.722 25/01/12,02:05:42,10,09,1, 11.9,1,1, -0.402, 10417.213, 443.325, 52844.641 25/01/12,02:05:42,11,09,1, 11.9,1,1, -0.402, 10417.221, 443.333, 52844.637 25/01/12,02:05:42,12,09,1, 11.9,1,1, -0.402, 10417.224, 443.333, 52844.664 25/01/12,02:05:42,13,09,1, 11.9,1,1, -0.402, 10417.225, 443.318, 52844.691 25/01/12,02:05:42,14,09,1, 11.9,1,1, -0.402, 10417.230, 443.296, 52844.705 25/01/12,02:05:42,15,09,1, 11.9,1,1, -0.402, 10417.211, 443.310, 52844.727 25/01/12,02:05:42,16,09,1, 11.9,1,1, -0.402, 10417.260, 443.296, 52844.686 25/01/12,02:05:42,17,09,1, 11.9,1,1, -0.402, 10417.244, 443.285, 52844.781 25/01/12,02:05:42,18,09,1, 11.9,1,1, -0.402, 10417.263, 443.281, 52844.669 25/01/12,02:05:42,19,09,1, 11.9,1,1, -0.402, 10417.244, 443.270, 52844.692 25/01/12,02:05:43,00,09,1, 11.9,1,1, -0.398, 10417.236, 443.270, 52844.692 25/01/12,02:05:43,01,09,1, 11.9,1,1, -0.398, 10417.290, 443.291, 52844.666 25/01/12,02:05:43,02,09,1, 11.9,1,1, -0.398, 10417.280, 443.264, 52844.690 25/01/12,02:05:43,03,09,1, 11.9,1,1, -0.398, 10417.280, 443.250, 52844.724 25/01/12,02:05:43,04,09,1, 11.9,1,1, -0.398, 10417.314, 443.251, 52844.685 25/01/12,02:05:43,05,09,1, 11.9,1,1, -0.398, 10417.315, 443.262, 52844.699 25/01/12,02:05:43,06,09,1, 11.9,1,1, -0.398, 10417.324, 443.243, 52844.761 25/01/12,02:05:43,07,09,1, 11.9,1,1, -0.398, 10417.316, 443.228, 52844.695 25/01/12,02:05:43,08,09,1, 11.9,1,1, -0.398, 10417.362, 443.235, 52844.584 25/01/12,02:05:43,09,09,1, 11.9,1,1, -0.398, 10417.322, 443.202, 52844.625 25/01/12,02:05:43,10,09,1, 11.9,1,1, -0.398, 10417.344, 443.182, 52844.704 25/01/12,02:05:43,11,09,1, 11.9,1,1, -0.398, 10417.369, 443.195, 52844.628 25/01/12,02:05:43,12,09,1, 11.9,1,1, -0.398, 10417.392, 443.198, 52844.627 25/01/12,02:05:43,13,09,1, 11.9,1,1, -0.398, 10417.364, 443.202, 52844.660 25/01/12,02:05:43,14,09,1, 11.9,1,1, -0.398, 10417.367, 443.197, 52844.721 25/01/12,02:05:43,15,09,1, 11.9,1,1, -0.398, 10417.389, 443.165, 52844.533 25/01/12,02:05:43,16,09,1, 11.9,1,1, -0.398, 10417.401, 443.157, 52844.712 25/01/12,02:05:43,17,09,1, 11.9,1,1, -0.398, 10417.436, 443.145, 52844.664 25/01/12,02:05:43,18,09,1, 11.9,1,1, -0.398, 10417.425, 443.153, 52844.624 25/01/12,02:05:43,19,09,1, 11.9,1,1, -0.398, 10417.439, 443.144, 52844.557 25/01/12,02:05:44,00,09,1, 12.0,1,1, -0.403, 10417.436, 443.144, 52844.557 25/01/12,02:05:44,01,09,1, 12.0,1,1, -0.403, 10417.452, 443.131, 52844.658 25/01/12,02:05:44,02,09,1, 12.0,1,1, -0.403, 10417.446, 443.141, 52844.623 25/01/12,02:05:44,03,09,1, 12.0,1,1, -0.403, 10417.467, 443.138, 52844.642 25/01/12,02:05:44,04,09,1, 12.0,1,1, -0.403, 10417.476, 443.140, 52844.597 25/01/12,02:05:44,05,09,1, 12.0,1,1, -0.403, 10417.455, 443.117, 52844.564 25/01/12,02:05:44,06,09,1, 12.0,1,1, -0.403, 10417.475, 443.107, 52844.563 25/01/12,02:05:44,07,09,1, 12.0,1,1, -0.403, 10417.498, 443.100, 52844.531 25/01/12,02:05:44,08,09,1, 12.0,1,1, -0.403, 10417.489, 443.090, 52844.538 25/01/12,02:05:44,09,09,1, 12.0,1,1, -0.403, 10417.500, 443.092, 52844.553 25/01/12,02:05:44,10,09,1, 12.0,1,1, -0.403, 10417.527, 443.068, 52844.538 25/01/12,02:05:44,11,09,1, 12.0,1,1, -0.403, 10417.538, 443.073, 52844.536 25/01/12,02:05:44,12,09,1, 12.0,1,1, -0.403, 10417.553, 443.082, 52844.561 25/01/12,02:05:44,13,09,1, 12.0,1,1, -0.403, 10417.545, 443.075, 52844.604 25/01/12,02:05:44,14,09,1, 12.0,1,1, -0.403, 10417.557, 443.081, 52844.602 25/01/12,02:05:44,15,09,1, 12.0,1,1, -0.403, 10417.562, 443.050, 52844.511 25/01/12,02:05:44,16,09,1, 12.0,1,1, -0.403, 10417.587, 443.052, 52844.509 25/01/12,02:05:44,17,09,1, 12.0,1,1, -0.403, 10417.567, 443.055, 52844.482 25/01/12,02:05:44,18,09,1, 12.0,1,1, -0.403, 10417.615, 443.019, 52844.327 25/01/12,02:05:44,19,09,1, 12.0,1,1, -0.403, 10417.600, 443.047, 52844.498 25/01/12,02:05:45,00,09,1, 11.9,1,1, -0.401, 10417.595, 443.047, 52844.498 25/01/12,02:05:45,01,09,1, 11.9,1,1, -0.401, 10417.595, 443.043, 52844.511 25/01/12,02:05:45,02,09,1, 11.9,1,1, -0.401, 10417.602, 443.048, 52844.554 25/01/12,02:05:45,03,09,1, 11.9,1,1, -0.401, 10417.613, 443.031, 52844.525 25/01/12,02:05:45,04,09,1, 11.9,1,1, -0.401, 10417.612, 443.018, 52844.407 25/01/12,02:05:45,05,09,1, 11.9,1,1, -0.401, 10417.637, 443.018, 52844.507 25/01/12,02:05:45,06,09,1, 11.9,1,1, -0.401, 10417.661, 443.027, 52844.459 25/01/12,02:05:45,07,09,1, 11.9,1,1, -0.401, 10417.636, 443.005, 52844.445 25/01/12,02:05:45,08,09,1, 11.9,1,1, -0.401, 10417.653, 443.010, 52844.491 25/01/12,02:05:45,09,09,1, 11.9,1,1, -0.401, 10417.680, 443.002, 52844.474 25/01/12,02:05:45,10,09,1, 11.9,1,1, -0.401, 10417.670, 442.990, 52844.466 25/01/12,02:05:45,11,09,1, 11.9,1,1, -0.401, 10417.682, 442.988, 52844.463 25/01/12,02:05:45,12,09,1, 11.9,1,1, -0.401, 10417.693, 443.004, 52844.457 25/01/12,02:05:45,13,09,1, 11.9,1,1, -0.401, 10417.686, 442.970, 52844.450 25/01/12,02:05:45,14,09,1, 11.9,1,1, -0.401, 10417.748, 442.975, 52844.610 25/01/12,02:05:45,15,09,1, 11.9,1,1, -0.401, 10417.715, 442.968, 52844.364 25/01/12,02:05:45,16,09,1, 11.9,1,1, -0.401, 10417.713, 442.978, 52844.448 25/01/12,02:05:45,17,09,1, 11.9,1,1, -0.401, 10417.694, 442.980, 52844.403 25/01/12,02:05:45,18,09,1, 11.9,1,1, -0.401, 10417.762, 442.952, 52844.465 25/01/12,02:05:45,19,09,1, 11.9,1,1, -0.401, 10417.741, 442.950, 52844.474 25/01/12,02:05:46,00,09,1, 11.9,1,1, -0.400, 10417.737, 442.950, 52844.474 25/01/12,02:05:46,01,09,1, 11.9,1,1, -0.400, 10417.763, 442.970, 52844.404 25/01/12,02:05:46,02,09,1, 11.9,1,1, -0.400, 10417.763, 442.956, 52844.391 25/01/12,02:05:46,03,09,1, 11.9,1,1, -0.400, 10417.790, 442.928, 52844.329 25/01/12,02:05:46,04,09,1, 11.9,1,1, -0.400, 10417.809, 442.942, 52844.387 25/01/12,02:05:46,05,09,1, 11.9,1,1, -0.400, 10417.813, 442.940, 52844.273 25/01/12,02:05:46,06,09,1, 11.9,1,1, -0.400, 10417.862, 442.936, 52844.532 25/01/12,02:05:46,07,09,1, 11.9,1,1, -0.400, 10417.778, 442.934, 52844.426 25/01/12,02:05:46,08,09,1, 11.9,1,1, -0.400, 10417.800, 442.935, 52844.548 25/01/12,02:05:46,09,09,1, 11.9,1,1, -0.400, 10417.811, 442.919, 52844.516 25/01/12,02:05:46,10,09,1, 11.9,1,1, -0.400, 10417.851, 442.908, 52844.402 25/01/12,02:05:46,11,09,1, 11.9,1,1, -0.400, 10417.840, 442.920, 52844.365 25/01/12,02:05:46,12,09,1, 11.9,1,1, -0.400, 10417.887, 442.874, 52844.315 25/01/12,02:05:46,13,09,1, 11.9,1,1, -0.400, 10417.877, 442.881, 52844.344 25/01/12,02:05:46,14,09,1, 11.9,1,1, -0.400, 10417.878, 442.892, 52844.344 25/01/12,02:05:46,15,09,1, 11.9,1,1, -0.400, 10417.895, 442.896, 52844.436 25/01/12,02:05:46,16,09,1, 11.9,1,1, -0.400, 10417.887, 442.892, 52844.404 25/01/12,02:05:46,17,09,1, 11.9,1,1, -0.400, 10417.911, 442.872, 52844.369 25/01/12,02:05:46,18,09,1, 11.9,1,1, -0.400, 10417.906, 442.882, 52844.423 25/01/12,02:05:46,19,09,1, 11.9,1,1, -0.400, 10417.923, 442.883, 52844.349 25/01/12,02:05:47,00,09,1, 11.9,1,1, -0.402, 10417.920, 442.883, 52844.349 25/01/12,02:05:47,01,09,1, 11.9,1,1, -0.402, 10417.945, 442.837, 52844.183 25/01/12,02:05:47,02,09,1, 11.9,1,1, -0.402, 10417.915, 442.852, 52844.388 25/01/12,02:05:47,03,09,1, 11.9,1,1, -0.402, 10417.943, 442.872, 52844.462 25/01/12,02:05:47,04,09,1, 11.9,1,1, -0.402, 10417.975, 442.844, 52844.373 25/01/12,02:05:47,05,09,1, 11.9,1,1, -0.402, 10417.979, 442.837, 52844.421 25/01/12,02:05:47,06,09,1, 11.9,1,1, -0.402, 10417.978, 442.841, 52844.314 25/01/12,02:05:47,07,09,1, 11.9,1,1, -0.402, 10418.017, 442.833, 52844.299 25/01/12,02:05:47,08,09,1, 11.9,1,1, -0.402, 10418.013, 442.834, 52844.300 25/01/12,02:05:47,09,09,1, 11.9,1,1, -0.402, 10418.019, 442.840, 52844.325 25/01/12,02:05:47,10,09,1, 11.9,1,1, -0.402, 10418.017, 442.819, 52844.261 25/01/12,02:05:47,11,09,1, 11.9,1,1, -0.402, 10418.027, 442.853, 52844.219 25/01/12,02:05:47,12,09,1, 11.9,1,1, -0.402, 10418.081, 442.844, 52844.296 25/01/12,02:05:47,13,09,1, 11.9,1,1, -0.402, 10418.079, 442.839, 52844.364 25/01/12,02:05:47,14,09,1, 11.9,1,1, -0.402, 10418.067, 442.836, 52844.361 25/01/12,02:05:47,15,09,1, 11.9,1,1, -0.402, 10418.078, 442.845, 52844.316 25/01/12,02:05:47,16,09,1, 11.9,1,1, -0.402, 10418.038, 442.798, 52844.325 25/01/12,02:05:47,17,09,1, 11.9,1,1, -0.402, 10418.027, 442.821, 52844.296 25/01/12,02:05:47,18,09,1, 11.9,1,1, -0.402, 10418.079, 442.797, 52844.224 25/01/12,02:05:47,19,09,1, 11.9,1,1, -0.402, 10418.059, 442.806, 52844.251 25/01/12,02:05:48,00,09,1, 11.9,1,1, -0.403, 10418.054, 442.806, 52844.251 25/01/12,02:05:48,01,09,1, 11.9,1,1, -0.403, 10418.107, 442.799, 52844.269 25/01/12,02:05:48,02,09,1, 11.9,1,1, -0.403, 10418.118, 442.791, 52844.274 25/01/12,02:05:48,03,09,1, 11.9,1,1, -0.403, 10418.111, 442.799, 52844.284 25/01/12,02:05:48,04,09,1, 11.9,1,1, -0.403, 10418.117, 442.789, 52844.268 25/01/12,02:05:48,05,09,1, 11.9,1,1, -0.403, 10418.130, 442.780, 52844.303 25/01/12,02:05:48,06,09,1, 11.9,1,1, -0.403, 10418.157, 442.793, 52844.282 25/01/12,02:05:48,07,09,1, 11.9,1,1, -0.403, 10418.150, 442.757, 52844.256 25/01/12,02:05:48,08,09,1, 11.9,1,1, -0.403, 10418.155, 442.765, 52844.240 25/01/12,02:05:48,09,09,1, 11.9,1,1, -0.403, 10418.165, 442.745, 52844.201 25/01/12,02:05:48,10,09,1, 11.9,1,1, -0.403, 10418.196, 442.729, 52844.205 25/01/12,02:05:48,11,09,1, 11.9,1,1, -0.403, 10418.182, 442.746, 52844.247 25/01/12,02:05:48,12,09,1, 11.9,1,1, -0.403, 10418.209, 442.747, 52844.268 25/01/12,02:05:48,13,09,1, 11.9,1,1, -0.403, 10418.205, 442.748, 52844.252 25/01/12,02:05:48,14,09,1, 11.9,1,1, -0.403, 10418.234, 442.739, 52844.226 25/01/12,02:05:48,15,09,1, 11.9,1,1, -0.403, 10418.250, 442.735, 52844.221 25/01/12,02:05:48,16,09,1, 11.9,1,1, -0.403, 10418.248, 442.706, 52844.192 25/01/12,02:05:48,17,09,1, 11.9,1,1, -0.403, 10418.224, 442.709, 52844.164 25/01/12,02:05:48,18,09,1, 11.9,1,1, -0.403, 10418.250, 442.726, 52844.165 25/01/12,02:05:48,19,09,1, 11.9,1,1, -0.403, 10418.235, 442.711, 52844.249 25/01/12,02:05:49,00,08,1, 11.9,1,1, -0.401, 10418.229, 442.711, 52844.249 25/01/12,02:05:49,01,08,1, 11.9,1,1, -0.401, 10418.263, 442.730, 52844.261 25/01/12,02:05:49,02,08,1, 11.9,1,1, -0.401, 10418.292, 442.685, 52844.255 25/01/12,02:05:49,03,08,1, 11.9,1,1, -0.401, 10418.304, 442.698, 52844.197 25/01/12,02:05:49,04,08,1, 11.9,1,1, -0.401, 10418.293, 442.709, 52844.142 25/01/12,02:05:49,05,08,1, 11.9,1,1, -0.401, 10418.351, 442.696, 52844.100 25/01/12,02:05:49,06,08,1, 11.9,1,1, -0.401, 10418.300, 442.694, 52844.111 25/01/12,02:05:49,07,08,1, 11.9,1,1, -0.401, 10418.300, 442.701, 52844.153 25/01/12,02:05:49,08,08,1, 11.9,1,1, -0.401, 10418.320, 442.692, 52844.166 25/01/12,02:05:49,09,08,1, 11.9,1,1, -0.401, 10418.320, 442.670, 52844.154 25/01/12,02:05:49,10,08,1, 11.9,1,1, -0.401, 10418.340, 442.662, 52844.205 25/01/12,02:05:49,11,08,1, 11.9,1,1, -0.401, 10418.332, 442.678, 52844.192 25/01/12,02:05:49,12,08,1, 11.9,1,1, -0.401, 10418.339, 442.666, 52844.142 25/01/12,02:05:49,13,08,1, 11.9,1,1, -0.401, 10418.367, 442.674, 52844.145 25/01/12,02:05:49,14,08,1, 11.9,1,1, -0.401, 10418.369, 442.656, 52844.136 25/01/12,02:05:49,15,08,1, 11.9,1,1, -0.401, 10418.398, 442.652, 52844.093 25/01/12,02:05:49,16,08,1, 11.9,1,1, -0.401, 10418.390, 442.638, 52844.062 25/01/12,02:05:49,17,08,1, 11.9,1,1, -0.401, 10418.395, 442.653, 52844.114 25/01/12,02:05:49,18,08,1, 11.9,1,1, -0.401, 10418.404, 442.634, 52844.113 25/01/12,02:05:49,19,08,1, 11.9,1,1, -0.401, 10418.405, 442.634, 52844.114 25/01/12,02:05:50,00,08,1, 11.9,1,1, -0.400, 10418.404, 442.634, 52844.114 25/01/12,02:05:50,01,08,1, 11.9,1,1, -0.400, 10418.429, 442.648, 52844.131 25/01/12,02:05:50,02,08,1, 11.9,1,1, -0.400, 10418.411, 442.615, 52844.145 25/01/12,02:05:50,03,08,1, 11.9,1,1, -0.400, 10418.427, 442.624, 52844.066 25/01/12,02:05:50,04,08,1, 11.9,1,1, -0.400, 10418.461, 442.611, 52843.998 25/01/12,02:05:50,05,08,1, 11.9,1,1, -0.400, 10418.437, 442.618, 52844.084 25/01/12,02:05:50,06,08,1, 11.9,1,1, -0.400, 10418.457, 442.619, 52844.025 25/01/12,02:05:50,07,08,1, 11.9,1,1, -0.400, 10418.469, 442.624, 52844.039 25/01/12,02:05:50,08,08,1, 11.9,1,1, -0.400, 10418.434, 442.628, 52844.359 25/01/12,02:05:50,09,08,1, 11.9,1,1, -0.400, 10418.480, 442.607, 52844.163 25/01/12,02:05:50,10,08,1, 11.9,1,1, -0.400, 10418.510, 442.595, 52844.080 25/01/12,02:05:50,11,08,1, 11.9,1,1, -0.400, 10418.483, 442.594, 52843.989 25/01/12,02:05:50,12,08,1, 11.9,1,1, -0.400, 10418.497, 442.565, 52843.960 25/01/12,02:05:50,13,08,1, 11.9,1,1, -0.400, 10418.496, 442.596, 52844.008 25/01/12,02:05:50,14,08,1, 11.9,1,1, -0.400, 10418.485, 442.593, 52844.033 25/01/12,02:05:50,15,08,1, 11.9,1,1, -0.400, 10418.516, 442.602, 52844.117 25/01/12,02:05:50,16,08,1, 11.9,1,1, -0.400, 10418.522, 442.575, 52844.094 25/01/12,02:05:50,17,08,1, 11.9,1,1, -0.400, 10418.512, 442.599, 52844.030 25/01/12,02:05:50,18,08,1, 11.9,1,1, -0.400, 10418.528, 442.589, 52844.027 25/01/12,02:05:50,19,08,1, 11.9,1,1, -0.400, 10418.524, 442.600, 52843.994 25/01/12,02:05:51,00,08,1, 11.9,1,1, -0.399, 10418.521, 442.600, 52843.994 25/01/12,02:05:51,01,08,1, 11.9,1,1, -0.399, 10418.541, 442.602, 52844.041 25/01/12,02:05:51,02,08,1, 11.9,1,1, -0.399, 10418.571, 442.607, 52843.977 25/01/12,02:05:51,03,08,1, 11.9,1,1, -0.399, 10418.538, 442.588, 52844.015 25/01/12,02:05:51,04,08,1, 11.9,1,1, -0.399, 10418.572, 442.600, 52843.983 25/01/12,02:05:51,05,08,1, 11.9,1,1, -0.399, 10418.551, 442.607, 52844.112 25/01/12,02:05:51,06,08,1, 11.9,1,1, -0.399, 10418.587, 442.583, 52843.880 25/01/12,02:05:51,07,08,1, 11.9,1,1, -0.399, 10418.549, 442.612, 52844.172 25/01/12,02:05:51,08,08,1, 11.9,1,1, -0.399, 10418.595, 442.612, 52844.090 25/01/12,02:05:51,09,08,1, 11.9,1,1, -0.399, 10418.583, 442.598, 52844.037 25/01/12,02:05:51,10,08,1, 11.9,1,1, -0.399, 10418.569, 442.594, 52843.999 25/01/12,02:05:51,11,08,1, 11.9,1,1, -0.399, 10418.608, 442.582, 52843.918 25/01/12,02:05:51,12,08,1, 11.9,1,1, -0.399, 10418.613, 442.585, 52843.933 25/01/12,02:05:51,13,08,1, 11.9,1,1, -0.399, 10418.628, 442.583, 52844.011 25/01/12,02:05:51,14,08,1, 11.9,1,1, -0.399, 10418.628, 442.593, 52844.045 25/01/12,02:05:51,15,08,1, 11.9,1,1, -0.399, 10418.631, 442.569, 52844.026 25/01/12,02:05:51,16,08,1, 11.9,1,1, -0.399, 10418.608, 442.582, 52844.138 25/01/12,02:05:51,17,08,1, 11.9,1,1, -0.399, 10418.657, 442.585, 52844.003 25/01/12,02:05:51,18,08,1, 11.9,1,1, -0.399, 10418.672, 442.575, 52843.996 25/01/12,02:05:51,19,08,1, 11.9,1,1, -0.399, 10418.661, 442.571, 52843.946 25/01/12,02:05:52,00,08,1, 11.9,1,1, -0.402, 10418.655, 442.571, 52843.946 25/01/12,02:05:52,01,08,1, 11.9,1,1, -0.402, 10418.697, 442.585, 52844.033 25/01/12,02:05:52,02,08,1, 11.9,1,1, -0.402, 10418.666, 442.577, 52844.005 25/01/12,02:05:52,03,08,1, 11.9,1,1, -0.402, 10418.702, 442.585, 52843.987 25/01/12,02:05:52,04,08,1, 11.9,1,1, -0.402, 10418.697, 442.543, 52843.982 25/01/12,02:05:52,05,08,1, 11.9,1,1, -0.402, 10418.712, 442.586, 52843.943 25/01/12,02:05:52,06,08,1, 11.9,1,1, -0.402, 10418.709, 442.577, 52843.922 25/01/12,02:05:52,07,08,1, 11.9,1,1, -0.402, 10418.715, 442.591, 52843.966 25/01/12,02:05:52,08,08,1, 11.9,1,1, -0.402, 10418.710, 442.605, 52843.925 25/01/12,02:05:52,09,08,1, 11.9,1,1, -0.402, 10418.737, 442.574, 52843.888 25/01/12,02:05:52,10,08,1, 11.9,1,1, -0.402, 10418.765, 442.600, 52843.989 25/01/12,02:05:52,11,08,1, 11.9,1,1, -0.402, 10418.749, 442.593, 52843.986 25/01/12,02:05:52,12,08,1, 11.9,1,1, -0.402, 10418.783, 442.577, 52844.042 25/01/12,02:05:52,13,08,1, 11.9,1,1, -0.402, 10418.763, 442.581, 52844.035 25/01/12,02:05:52,14,08,1, 11.9,1,1, -0.402, 10418.794, 442.577, 52844.047 25/01/12,02:05:52,15,08,1, 11.9,1,1, -0.402, 10418.804, 442.580, 52844.066 25/01/12,02:05:52,16,08,1, 11.9,1,1, -0.402, 10418.776, 442.571, 52843.966 25/01/12,02:05:52,17,08,1, 11.9,1,1, -0.402, 10418.800, 442.575, 52843.892 25/01/12,02:05:52,18,08,1, 11.9,1,1, -0.402, 10418.803, 442.550, 52843.905 25/01/12,02:05:52,19,08,1, 11.9,1,1, -0.402, 10418.828, 442.590, 52843.969 25/01/12,02:05:53,00,08,1, 11.9,1,1, -0.399, 10418.822, 442.590, 52843.969 25/01/12,02:05:53,01,08,1, 11.9,1,1, -0.399, 10418.804, 442.588, 52843.995 25/01/12,02:05:53,02,08,1, 11.9,1,1, -0.399, 10418.814, 442.589, 52844.038 25/01/12,02:05:53,03,08,1, 11.9,1,1, -0.399, 10418.829, 442.597, 52844.023 25/01/12,02:05:53,04,08,1, 11.9,1,1, -0.399, 10418.859, 442.573, 52843.991 25/01/12,02:05:53,05,08,1, 11.9,1,1, -0.399, 10418.867, 442.568, 52843.992 25/01/12,02:05:53,06,08,1, 11.9,1,1, -0.399, 10418.868, 442.564, 52843.942 25/01/12,02:05:53,07,08,1, 11.9,1,1, -0.399, 10418.884, 442.572, 52843.986 25/01/12,02:05:53,08,08,1, 11.9,1,1, -0.399, 10418.858, 442.567, 52843.988 25/01/12,02:05:53,09,08,1, 11.9,1,1, -0.399, 10418.882, 442.588, 52843.984 25/01/12,02:05:53,10,08,1, 11.9,1,1, -0.399, 10418.870, 442.563, 52843.975 25/01/12,02:05:53,11,08,1, 11.9,1,1, -0.399, 10418.933, 442.583, 52843.957 25/01/12,02:05:53,12,08,1, 11.9,1,1, -0.399, 10418.913, 442.577, 52843.970 25/01/12,02:05:53,13,08,1, 11.9,1,1, -0.399, 10418.930, 442.564, 52844.006 25/01/12,02:05:53,14,08,1, 11.9,1,1, -0.399, 10418.909, 442.575, 52843.959 25/01/12,02:05:53,15,08,1, 11.9,1,1, -0.399, 10418.923, 442.564, 52843.941 25/01/12,02:05:53,16,08,1, 11.9,1,1, -0.399, 10418.945, 442.556, 52843.956 25/01/12,02:05:53,17,08,1, 11.9,1,1, -0.399, 10418.927, 442.554, 52843.964 25/01/12,02:05:53,18,08,1, 11.9,1,1, -0.399, 10418.977, 442.575, 52844.017 25/01/12,02:05:53,19,08,1, 11.9,1,1, -0.399, 10418.955, 442.574, 52843.984 25/01/12,02:05:54,00,08,1, 11.9,1,1, -0.401, 10418.955, 442.574, 52843.984 25/01/12,02:05:54,01,08,1, 11.9,1,1, -0.401, 10418.991, 442.575, 52844.008 25/01/12,02:05:54,02,08,1, 11.9,1,1, -0.401, 10418.950, 442.558, 52843.972 25/01/12,02:05:54,03,08,1, 11.9,1,1, -0.401, 10418.978, 442.570, 52843.918 25/01/12,02:05:54,04,08,1, 11.9,1,1, -0.401, 10418.992, 442.541, 52843.861 25/01/12,02:05:54,05,08,1, 11.9,1,1, -0.401, 10418.997, 442.564, 52843.850 25/01/12,02:05:54,06,08,1, 11.9,1,1, -0.401, 10419.004, 442.554, 52843.872 25/01/12,02:05:54,07,08,1, 11.9,1,1, -0.401, 10419.020, 442.557, 52843.952 25/01/12,02:05:54,08,08,1, 11.9,1,1, -0.401, 10419.031, 442.539, 52843.980 25/01/12,02:05:54,09,08,1, 11.9,1,1, -0.401, 10419.033, 442.576, 52844.029 25/01/12,02:05:54,10,08,1, 11.9,1,1, -0.401, 10419.041, 442.564, 52843.994 25/01/12,02:05:54,11,08,1, 11.9,1,1, -0.401, 10419.028, 442.549, 52843.956 25/01/12,02:05:54,12,08,1, 11.9,1,1, -0.401, 10419.039, 442.544, 52843.914 25/01/12,02:05:54,13,08,1, 11.9,1,1, -0.401, 10419.048, 442.539, 52843.906 25/01/12,02:05:54,14,08,1, 11.9,1,1, -0.401, 10419.043, 442.546, 52843.940 25/01/12,02:05:54,15,08,1, 11.9,1,1, -0.401, 10419.066, 442.544, 52843.913 25/01/12,02:05:54,16,08,1, 11.9,1,1, -0.401, 10419.077, 442.541, 52843.922 25/01/12,02:05:54,17,08,1, 11.9,1,1, -0.401, 10419.082, 442.548, 52843.942 25/01/12,02:05:54,18,08,1, 11.9,1,1, -0.401, 10419.093, 442.527, 52843.941 25/01/12,02:05:54,19,08,1, 11.9,1,1, -0.401, 10419.112, 442.547, 52843.934 25/01/12,02:05:55,00,08,1, 11.9,1,1, -0.402, 10419.105, 442.547, 52843.934 25/01/12,02:05:55,01,08,1, 11.9,1,1, -0.402, 10419.141, 442.543, 52843.974 25/01/12,02:05:55,02,08,1, 11.9,1,1, -0.402, 10419.104, 442.538, 52843.961 25/01/12,02:05:55,03,08,1, 11.9,1,1, -0.402, 10419.143, 442.529, 52843.891 25/01/12,02:05:55,04,08,1, 11.9,1,1, -0.402, 10419.152, 442.542, 52843.954 25/01/12,02:05:55,05,08,1, 11.9,1,1, -0.402, 10419.139, 442.511, 52843.891 25/01/12,02:05:55,06,08,1, 11.9,1,1, -0.402, 10419.151, 442.550, 52843.949 25/01/12,02:05:55,07,08,1, 11.9,1,1, -0.402, 10419.147, 442.523, 52843.981 25/01/12,02:05:55,08,08,1, 11.9,1,1, -0.402, 10419.164, 442.535, 52843.983 25/01/12,02:05:55,09,08,1, 11.9,1,1, -0.402, 10419.180, 442.521, 52843.883 25/01/12,02:05:55,10,08,1, 11.9,1,1, -0.402, 10419.184, 442.522, 52843.889 25/01/12,02:05:55,11,08,1, 11.9,1,1, -0.402, 10419.181, 442.505, 52843.877 25/01/12,02:05:55,12,08,1, 11.9,1,1, -0.402, 10419.176, 442.523, 52843.849 25/01/12,02:05:55,13,08,1, 11.9,1,1, -0.402, 10419.209, 442.518, 52843.902 25/01/12,02:05:55,14,08,1, 11.9,1,1, -0.402, 10419.211, 442.545, 52843.997 25/01/12,02:05:55,15,08,1, 11.9,1,1, -0.402, 10419.221, 442.525, 52843.926 25/01/12,02:05:55,16,08,1, 11.9,1,1, -0.402, 10419.224, 442.541, 52843.958 25/01/12,02:05:55,17,08,1, 11.9,1,1, -0.402, 10419.236, 442.525, 52843.932 25/01/12,02:05:55,18,08,1, 11.9,1,1, -0.402, 10419.233, 442.508, 52843.853 25/01/12,02:05:55,19,08,1, 11.9,1,1, -0.402, 10419.247, 442.520, 52843.846 25/01/12,02:05:56,00,07,1, 12.0,1,1, -0.399, 10419.239, 442.520, 52843.846 25/01/12,02:05:56,01,07,1, 12.0,1,1, -0.399, 10419.274, 442.514, 52843.828 25/01/12,02:05:56,02,07,1, 12.0,1,1, -0.399, 10419.272, 442.518, 52843.808 25/01/12,02:05:56,03,07,1, 12.0,1,1, -0.399, 10419.274, 442.504, 52843.906 25/01/12,02:05:56,04,07,1, 12.0,1,1, -0.399, 10419.327, 442.494, 52843.859 25/01/12,02:05:56,05,07,1, 12.0,1,1, -0.399, 10419.296, 442.482, 52843.944 25/01/12,02:05:56,06,07,1, 12.0,1,1, -0.399, 10419.319, 442.541, 52843.893 25/01/12,02:05:56,07,07,1, 12.0,1,1, -0.399, 10419.326, 442.515, 52843.949 25/01/12,02:05:56,08,07,1, 12.0,1,1, -0.399, 10419.332, 442.500, 52843.924 25/01/12,02:05:56,09,07,1, 12.0,1,1, -0.399, 10419.336, 442.491, 52843.837 25/01/12,02:05:56,10,07,1, 12.0,1,1, -0.399, 10419.373, 442.492, 52843.837 25/01/12,02:05:56,11,07,1, 12.0,1,1, -0.399, 10419.332, 442.494, 52843.850 25/01/12,02:05:56,12,07,1, 12.0,1,1, -0.399, 10419.379, 442.500, 52843.864 25/01/12,02:05:56,13,07,1, 12.0,1,1, -0.399, 10419.370, 442.522, 52843.882 25/01/12,02:05:56,14,07,1, 12.0,1,1, -0.399, 10419.389, 442.498, 52843.904 25/01/12,02:05:56,15,07,1, 12.0,1,1, -0.399, 10419.418, 442.522, 52843.914 25/01/12,02:05:56,16,07,1, 12.0,1,1, -0.399, 10419.395, 442.498, 52843.864 25/01/12,02:05:56,17,07,1, 12.0,1,1, -0.399, 10419.400, 442.471, 52843.816 25/01/12,02:05:56,18,07,1, 12.0,1,1, -0.399, 10419.417, 442.484, 52843.788 25/01/12,02:05:56,19,07,1, 12.0,1,1, -0.399, 10419.450, 442.483, 52843.884 25/01/12,02:05:57,00,07,1, 11.9,1,1, -0.399, 10419.447, 442.483, 52843.884 25/01/12,02:05:57,01,07,1, 11.9,1,1, -0.399, 10419.448, 442.484, 52843.900 25/01/12,02:05:57,02,07,1, 11.9,1,1, -0.399, 10419.490, 442.471, 52844.014 25/01/12,02:05:57,03,07,1, 11.9,1,1, -0.399, 10419.468, 442.473, 52843.941 25/01/12,02:05:57,04,07,1, 11.9,1,1, -0.399, 10419.495, 442.455, 52843.875 25/01/12,02:05:57,05,07,1, 11.9,1,1, -0.399, 10419.495, 442.465, 52843.885 25/01/12,02:05:57,06,07,1, 11.9,1,1, -0.399, 10419.492, 442.460, 52843.814 25/01/12,02:05:57,07,07,1, 11.9,1,1, -0.399, 10419.520, 442.488, 52843.839 25/01/12,02:05:57,08,07,1, 11.9,1,1, -0.399, 10419.517, 442.472, 52843.849 25/01/12,02:05:57,09,07,1, 11.9,1,1, -0.399, 10419.547, 442.474, 52843.856 25/01/12,02:05:57,10,07,1, 11.9,1,1, -0.399, 10419.564, 442.454, 52843.907 25/01/12,02:05:57,11,07,1, 11.9,1,1, -0.399, 10419.565, 442.479, 52843.887 25/01/12,02:05:57,12,07,1, 11.9,1,1, -0.399, 10419.583, 442.455, 52843.918 25/01/12,02:05:57,13,07,1, 11.9,1,1, -0.399, 10419.596, 442.454, 52843.868 25/01/12,02:05:57,14,07,1, 11.9,1,1, -0.399, 10419.574, 442.431, 52843.905 25/01/12,02:05:57,15,07,1, 11.9,1,1, -0.399, 10419.614, 442.442, 52843.862 25/01/12,02:05:57,16,07,1, 11.9,1,1, -0.399, 10419.605, 442.443, 52843.831 25/01/12,02:05:57,17,07,1, 11.9,1,1, -0.399, 10419.606, 442.430, 52843.809 25/01/12,02:05:57,18,07,1, 11.9,1,1, -0.399, 10419.648, 442.459, 52843.785 25/01/12,02:05:57,19,07,1, 11.9,1,1, -0.399, 10419.637, 442.454, 52843.818 25/01/12,02:05:58,00,07,1, 11.9,1,1, -0.401, 10419.631, 442.454, 52843.818 25/01/12,02:05:58,01,07,1, 11.9,1,1, -0.401, 10419.664, 442.431, 52843.879 25/01/12,02:05:58,02,07,1, 11.9,1,1, -0.401, 10419.689, 442.450, 52843.904 25/01/12,02:05:58,03,07,1, 11.9,1,1, -0.401, 10419.695, 442.432, 52843.886 25/01/12,02:05:58,04,07,1, 11.9,1,1, -0.401, 10419.697, 442.446, 52843.852 25/01/12,02:05:58,05,07,1, 11.9,1,1, -0.401, 10419.706, 442.438, 52843.839 25/01/12,02:05:58,06,07,1, 11.9,1,1, -0.401, 10419.729, 442.448, 52843.823 25/01/12,02:05:58,07,07,1, 11.9,1,1, -0.401, 10419.748, 442.441, 52843.810 25/01/12,02:05:58,08,07,1, 11.9,1,1, -0.401, 10419.759, 442.432, 52843.842 25/01/12,02:05:58,09,07,1, 11.9,1,1, -0.401, 10419.758, 442.414, 52843.836 25/01/12,02:05:58,10,07,1, 11.9,1,1, -0.401, 10419.779, 442.418, 52843.829 25/01/12,02:05:58,11,07,1, 11.9,1,1, -0.401, 10419.780, 442.403, 52843.846 25/01/12,02:05:58,12,07,1, 11.9,1,1, -0.401, 10419.817, 442.416, 52843.826 25/01/12,02:05:58,13,07,1, 11.9,1,1, -0.401, 10419.834, 442.417, 52843.769 25/01/12,02:05:58,14,07,1, 11.9,1,1, -0.401, 10419.808, 442.407, 52843.784 25/01/12,02:05:58,15,07,1, 11.9,1,1, -0.401, 10419.818, 442.398, 52843.807 25/01/12,02:05:58,16,07,1, 11.9,1,1, -0.401, 10419.863, 442.379, 52843.836 25/01/12,02:05:58,17,07,1, 11.9,1,1, -0.401, 10419.866, 442.403, 52843.817 25/01/12,02:05:58,18,07,1, 11.9,1,1, -0.401, 10419.865, 442.384, 52843.832 25/01/12,02:05:58,19,07,1, 11.9,1,1, -0.401, 10419.899, 442.375, 52843.798 25/01/12,02:05:59,00,08,1, 11.9,1,1, -0.401, 10419.898, 442.375, 52843.798 25/01/12,02:05:59,01,08,1, 11.9,1,1, -0.401, 10419.889, 442.366, 52843.802 25/01/12,02:05:59,02,08,1, 11.9,1,1, -0.401, 10419.904, 442.383, 52843.757 25/01/12,02:05:59,03,08,1, 11.9,1,1, -0.401, 10419.913, 442.382, 52843.705 25/01/12,02:05:59,04,08,1, 11.9,1,1, -0.401, 10419.938, 442.368, 52843.712 25/01/12,02:05:59,05,08,1, 11.9,1,1, -0.401, 10419.966, 442.367, 52843.730 25/01/12,02:05:59,06,08,1, 11.9,1,1, -0.401, 10420.000, 442.364, 52843.705 25/01/12,02:05:59,07,08,1, 11.9,1,1, -0.401, 10419.963, 442.337, 52843.786 25/01/12,02:05:59,08,08,1, 11.9,1,1, -0.401, 10419.984, 442.352, 52843.811 25/01/12,02:05:59,09,08,1, 11.9,1,1, -0.401, 10419.994, 442.345, 52843.742 25/01/12,02:05:59,10,08,1, 11.9,1,1, -0.401, 10419.996, 442.330, 52843.714 25/01/12,02:05:59,11,08,1, 11.9,1,1, -0.401, 10420.017, 442.360, 52843.724 25/01/12,02:05:59,12,08,1, 11.9,1,1, -0.401, 10420.015, 442.349, 52843.743 25/01/12,02:05:59,13,08,1, 11.9,1,1, -0.401, 10420.038, 442.328, 52843.752 25/01/12,02:05:59,14,08,1, 11.9,1,1, -0.401, 10420.048, 442.319, 52843.771 25/01/12,02:05:59,15,08,1, 11.9,1,1, -0.401, 10420.047, 442.346, 52843.749 25/01/12,02:05:59,16,08,1, 11.9,1,1, -0.401, 10420.066, 442.338, 52843.767 25/01/12,02:05:59,17,08,1, 11.9,1,1, -0.401, 10420.069, 442.347, 52843.740 25/01/12,02:05:59,18,08,1, 11.9,1,1, -0.401, 10420.103, 442.316, 52843.762 25/01/12,02:05:59,19,08,1, 11.9,1,1, -0.401, 10420.110, 442.317, 52843.742 25/01/12,02:06:00,00,09,1, 11.9,1,1, -0.400, 10420.107, 442.317, 52843.742 25/01/12,02:06:00,01,09,1, 11.9,1,1, -0.400, 10420.131, 442.325, 52843.749 25/01/12,02:06:00,02,09,1, 11.9,1,1, -0.400, 10420.133, 442.310, 52843.425 25/01/12,02:06:00,03,09,1, 11.9,1,1, -0.400, 10420.116, 442.333, 52843.665 25/01/12,02:06:00,04,09,1, 11.9,1,1, -0.400, 10420.107, 442.335, 52843.696 25/01/12,02:06:00,05,09,1, 11.9,1,1, -0.400, 10420.135, 442.331, 52843.670 25/01/12,02:06:00,06,09,1, 11.9,1,1, -0.400, 10420.158, 442.328, 52843.699 25/01/12,02:06:00,07,09,1, 11.9,1,1, -0.400, 10420.170, 442.307, 52843.698 25/01/12,02:06:00,08,09,1, 11.9,1,1, -0.400, 10420.193, 442.272, 52843.680 25/01/12,02:06:00,09,09,1, 11.9,1,1, -0.400, 10420.199, 442.293, 52843.641 25/01/12,02:06:00,10,09,1, 11.9,1,1, -0.400, 10420.209, 442.305, 52843.656 25/01/12,02:06:00,11,09,1, 11.9,1,1, -0.400, 10420.195, 442.291, 52843.631 25/01/12,02:06:00,12,09,1, 11.9,1,1, -0.400, 10420.218, 442.284, 52843.704 25/01/12,02:06:00,13,09,1, 11.9,1,1, -0.400, 10420.224, 442.296, 52843.722 25/01/12,02:06:00,14,09,1, 11.9,1,1, -0.400, 10420.232, 442.279, 52843.762 25/01/12,02:06:00,15,09,1, 11.9,1,1, -0.400, 10420.243, 442.267, 52843.745 25/01/12,02:06:00,16,09,1, 11.9,1,1, -0.400, 10420.249, 442.293, 52843.705 25/01/12,02:06:00,17,09,1, 11.9,1,1, -0.400, 10420.248, 442.276, 52843.599 25/01/12,02:06:00,18,09,1, 11.9,1,1, -0.400, 10420.287, 442.274, 52843.671 25/01/12,02:06:00,19,09,1, 11.9,1,1, -0.400, 10420.299, 442.259, 52843.513 25/01/12,02:06:01,00,07,1, 11.9,1,1, -0.400, 10420.299, 442.259, 52843.513 25/01/12,02:06:01,01,07,1, 11.9,1,1, -0.400, 10420.319, 442.270, 52843.694 25/01/12,02:06:01,02,07,1, 11.9,1,1, -0.400, 10420.334, 442.276, 52843.660 25/01/12,02:06:01,03,07,1, 11.9,1,1, -0.400, 10420.344, 442.265, 52843.666 25/01/12,02:06:01,04,07,1, 11.9,1,1, -0.400, 10420.343, 442.254, 52843.695 25/01/12,02:06:01,05,07,1, 11.9,1,1, -0.400, 10420.363, 442.262, 52843.656 25/01/12,02:06:01,06,07,1, 11.9,1,1, -0.400, 10420.360, 442.263, 52843.628 25/01/12,02:06:01,07,07,1, 11.9,1,1, -0.400, 10420.375, 442.228, 52843.601 25/01/12,02:06:01,08,07,1, 11.9,1,1, -0.400, 10420.409, 442.261, 52843.562 25/01/12,02:06:01,09,07,1, 11.9,1,1, -0.400, 10420.431, 442.249, 52843.593 25/01/12,02:06:01,10,07,1, 11.9,1,1, -0.400, 10420.422, 442.226, 52843.549 25/01/12,02:06:01,11,07,1, 11.9,1,1, -0.400, 10420.406, 442.225, 52843.620 25/01/12,02:06:01,12,07,1, 11.9,1,1, -0.400, 10420.455, 442.210, 52843.605 25/01/12,02:06:01,13,07,1, 11.9,1,1, -0.400, 10420.445, 442.227, 52843.652 25/01/12,02:06:01,14,07,1, 11.9,1,1, -0.400, 10420.481, 442.234, 52843.524 25/01/12,02:06:01,15,07,1, 11.9,1,1, -0.400, 10420.491, 442.237, 52843.586 25/01/12,02:06:01,16,07,1, 11.9,1,1, -0.400, 10420.488, 442.222, 52843.539 25/01/12,02:06:01,17,07,1, 11.9,1,1, -0.400, 10420.502, 442.223, 52843.609 25/01/12,02:06:01,18,07,1, 11.9,1,1, -0.400, 10420.502, 442.220, 52843.541 25/01/12,02:06:01,19,07,1, 11.9,1,1, -0.400, 10420.515, 442.215, 52843.542 25/01/12,02:06:02,00,07,1, 11.9,1,1, -0.401, 10420.507, 442.215, 52843.542 25/01/12,02:06:02,01,07,1, 11.9,1,1, -0.401, 10420.530, 442.206, 52843.642 25/01/12,02:06:02,02,07,1, 11.9,1,1, -0.401, 10420.523, 442.198, 52843.593 25/01/12,02:06:02,03,07,1, 11.9,1,1, -0.401, 10420.567, 442.207, 52843.566 25/01/12,02:06:02,04,07,1, 11.9,1,1, -0.401, 10420.558, 442.204, 52843.523 25/01/12,02:06:02,05,07,1, 11.9,1,1, -0.401, 10420.576, 442.188, 52843.490 25/01/12,02:06:02,06,07,1, 11.9,1,1, -0.401, 10420.595, 442.183, 52843.524 25/01/12,02:06:02,07,07,1, 11.9,1,1, -0.401, 10420.599, 442.201, 52843.519 25/01/12,02:06:02,08,07,1, 11.9,1,1, -0.401, 10420.609, 442.203, 52843.574 25/01/12,02:06:02,09,07,1, 11.9,1,1, -0.401, 10420.629, 442.185, 52843.579 25/01/12,02:06:02,10,07,1, 11.9,1,1, -0.401, 10420.630, 442.210, 52843.598 25/01/12,02:06:02,11,07,1, 11.9,1,1, -0.401, 10420.642, 442.191, 52843.594 25/01/12,02:06:02,12,07,1, 11.9,1,1, -0.401, 10420.670, 442.198, 52843.616 25/01/12,02:06:02,13,07,1, 11.9,1,1, -0.401, 10420.670, 442.195, 52843.551 25/01/12,02:06:02,14,07,1, 11.9,1,1, -0.401, 10420.698, 442.175, 52843.502 25/01/12,02:06:02,15,07,1, 11.9,1,1, -0.401, 10420.686, 442.192, 52843.469 25/01/12,02:06:02,16,07,1, 11.9,1,1, -0.401, 10420.694, 442.199, 52843.524 25/01/12,02:06:02,17,07,1, 11.9,1,1, -0.401, 10420.681, 442.152, 52843.485 25/01/12,02:06:02,18,07,1, 11.9,1,1, -0.401, 10420.741, 442.174, 52843.488 25/01/12,02:06:02,19,07,1, 11.9,1,1, -0.401, 10420.735, 442.152, 52843.575 25/01/12,02:06:03,00,08,1, 11.8,1,1, -0.402, 10420.732, 442.152, 52843.575 25/01/12,02:06:03,01,08,1, 11.8,1,1, -0.402, 10420.786, 442.162, 52843.548 25/01/12,02:06:03,02,08,1, 11.8,1,1, -0.402, 10420.783, 442.164, 52843.528 25/01/12,02:06:03,03,08,1, 11.8,1,1, -0.402, 10420.803, 442.148, 52843.533 25/01/12,02:06:03,04,08,1, 11.8,1,1, -0.402, 10420.811, 442.179, 52843.500 25/01/12,02:06:03,05,08,1, 11.8,1,1, -0.402, 10420.832, 442.171, 52843.449 25/01/12,02:06:03,06,08,1, 11.8,1,1, -0.402, 10420.816, 442.173, 52843.475 25/01/12,02:06:03,07,08,1, 11.8,1,1, -0.402, 10420.838, 442.141, 52843.542 25/01/12,02:06:03,08,08,1, 11.8,1,1, -0.402, 10420.839, 442.140, 52843.533 25/01/12,02:06:03,09,08,1, 11.8,1,1, -0.402, 10420.850, 442.142, 52843.474 25/01/12,02:06:03,10,08,1, 11.8,1,1, -0.402, 10420.861, 442.124, 52843.477 25/01/12,02:06:03,11,08,1, 11.8,1,1, -0.402, 10420.889, 442.144, 52843.470 25/01/12,02:06:03,12,08,1, 11.8,1,1, -0.402, 10420.901, 442.126, 52843.416 25/01/12,02:06:03,13,08,1, 11.8,1,1, -0.402, 10420.924, 442.142, 52843.446 25/01/12,02:06:03,14,08,1, 11.8,1,1, -0.402, 10420.937, 442.147, 52843.506 25/01/12,02:06:03,15,08,1, 11.8,1,1, -0.402, 10420.932, 442.145, 52843.529 25/01/12,02:06:03,16,08,1, 11.8,1,1, -0.402, 10420.942, 442.130, 52843.486 25/01/12,02:06:03,17,08,1, 11.8,1,1, -0.402, 10420.935, 442.126, 52843.480 25/01/12,02:06:03,18,08,1, 11.8,1,1, -0.402, 10420.957, 442.094, 52843.443 25/01/12,02:06:03,19,08,1, 11.8,1,1, -0.402, 10420.977, 442.123, 52843.480 25/01/12,02:06:04,00,07,1, 11.9,1,1, -0.400, 10420.974, 442.123, 52843.480 25/01/12,02:06:04,01,07,1, 11.9,1,1, -0.400, 10421.003, 442.116, 52843.386 25/01/12,02:06:04,02,07,1, 11.9,1,1, -0.400, 10421.017, 442.139, 52843.434 25/01/12,02:06:04,03,07,1, 11.9,1,1, -0.400, 10421.023, 442.093, 52843.384 25/01/12,02:06:04,04,07,1, 11.9,1,1, -0.400, 10421.032, 442.103, 52843.419 25/01/12,02:06:04,05,07,1, 11.9,1,1, -0.400, 10421.046, 442.081, 52843.457 25/01/12,02:06:04,06,07,1, 11.9,1,1, -0.400, 10421.059, 442.088, 52843.463 25/01/12,02:06:04,07,07,1, 11.9,1,1, -0.400, 10421.033, 442.097, 52843.515 25/01/12,02:06:04,08,07,1, 11.9,1,1, -0.400, 10421.084, 442.076, 52843.448 25/01/12,02:06:04,09,07,1, 11.9,1,1, -0.400, 10421.074, 442.085, 52843.388 25/01/12,02:06:04,10,07,1, 11.9,1,1, -0.400, 10421.083, 442.076, 52843.428 25/01/12,02:06:04,11,07,1, 11.9,1,1, -0.400, 10421.097, 442.067, 52843.403 25/01/12,02:06:04,12,07,1, 11.9,1,1, -0.400, 10421.116, 442.069, 52843.409 25/01/12,02:06:04,13,07,1, 11.9,1,1, -0.400, 10421.120, 442.072, 52843.358 25/01/12,02:06:04,14,07,1, 11.9,1,1, -0.400, 10421.141, 442.087, 52843.390 25/01/12,02:06:04,15,07,1, 11.9,1,1, -0.400, 10421.162, 442.075, 52843.461 25/01/12,02:06:04,16,07,1, 11.9,1,1, -0.400, 10421.176, 442.071, 52843.483 25/01/12,02:06:04,17,07,1, 11.9,1,1, -0.400, 10421.166, 442.046, 52843.363 25/01/12,02:06:04,18,07,1, 11.9,1,1, -0.400, 10421.158, 442.043, 52843.380 25/01/12,02:06:04,19,07,1, 11.9,1,1, -0.400, 10421.201, 442.048, 52843.289 25/01/12,02:06:05,00,07,1, 11.9,1,1, -0.402, 10421.200, 442.048, 52843.289 25/01/12,02:06:05,01,07,1, 11.9,1,1, -0.402, 10421.219, 442.028, 52843.382 25/01/12,02:06:05,02,07,1, 11.9,1,1, -0.402, 10421.223, 442.042, 52843.456 25/01/12,02:06:05,03,07,1, 11.9,1,1, -0.402, 10421.236, 442.035, 52843.369 25/01/12,02:06:05,04,07,1, 11.9,1,1, -0.402, 10421.245, 442.030, 52843.321 25/01/12,02:06:05,05,07,1, 11.9,1,1, -0.402, 10421.278, 442.039, 52843.375 25/01/12,02:06:05,06,07,1, 11.9,1,1, -0.402, 10421.268, 442.049, 52843.371 25/01/12,02:06:05,07,07,1, 11.9,1,1, -0.402, 10421.300, 442.025, 52843.291 25/01/12,02:06:05,08,07,1, 11.9,1,1, -0.402, 10421.302, 442.041, 52843.292 25/01/12,02:06:05,09,07,1, 11.9,1,1, -0.402, 10421.300, 442.035, 52843.276 25/01/12,02:06:05,10,07,1, 11.9,1,1, -0.402, 10421.318, 442.020, 52843.250 25/01/12,02:06:05,11,07,1, 11.9,1,1, -0.402, 10421.339, 442.030, 52843.297 25/01/12,02:06:05,12,07,1, 11.9,1,1, -0.402, 10421.334, 442.051, 52843.328 25/01/12,02:06:05,13,07,1, 11.9,1,1, -0.402, 10421.342, 442.026, 52843.424 25/01/12,02:06:05,14,07,1, 11.9,1,1, -0.402, 10421.354, 441.996, 52843.327 25/01/12,02:06:05,15,07,1, 11.9,1,1, -0.402, 10421.361, 442.006, 52843.360 25/01/12,02:06:05,16,07,1, 11.9,1,1, -0.402, 10421.364, 442.017, 52843.312 25/01/12,02:06:05,17,07,1, 11.9,1,1, -0.402, 10421.374, 442.011, 52843.226 25/01/12,02:06:05,18,07,1, 11.9,1,1, -0.402, 10421.416, 442.019, 52843.195 25/01/12,02:06:05,19,07,1, 11.9,1,1, -0.402, 10421.423, 442.019, 52843.229 25/01/12,02:06:06,00,07,1, 11.9,1,1, -0.403, 10421.417, 442.019, 52843.229 25/01/12,02:06:06,01,07,1, 11.9,1,1, -0.403, 10421.435, 441.991, 52843.319 25/01/12,02:06:06,02,07,1, 11.9,1,1, -0.403, 10421.446, 442.003, 52843.302 25/01/12,02:06:06,03,07,1, 11.9,1,1, -0.403, 10421.463, 442.021, 52843.322 25/01/12,02:06:06,04,07,1, 11.9,1,1, -0.403, 10421.468, 441.993, 52843.284 25/01/12,02:06:06,05,07,1, 11.9,1,1, -0.403, 10421.487, 441.999, 52843.231 25/01/12,02:06:06,06,07,1, 11.9,1,1, -0.403, 10421.487, 441.995, 52843.218 25/01/12,02:06:06,07,07,1, 11.9,1,1, -0.403, 10421.513, 441.978, 52843.331 25/01/12,02:06:06,08,07,1, 11.9,1,1, -0.403, 10421.540, 441.987, 52843.267 25/01/12,02:06:06,09,07,1, 11.9,1,1, -0.403, 10421.534, 441.971, 52843.251 25/01/12,02:06:06,10,07,1, 11.9,1,1, -0.403, 10421.550, 442.006, 52843.306 25/01/12,02:06:06,11,07,1, 11.9,1,1, -0.403, 10421.564, 441.977, 52843.321 25/01/12,02:06:06,12,07,1, 11.9,1,1, -0.403, 10421.551, 441.964, 52843.264 25/01/12,02:06:06,13,07,1, 11.9,1,1, -0.403, 10421.599, 441.976, 52843.236 25/01/12,02:06:06,14,07,1, 11.9,1,1, -0.403, 10421.621, 441.945, 52843.270 25/01/12,02:06:06,15,07,1, 11.9,1,1, -0.403, 10421.646, 441.964, 52843.204 25/01/12,02:06:06,16,07,1, 11.9,1,1, -0.403, 10421.619, 441.963, 52843.248 25/01/12,02:06:06,17,07,1, 11.9,1,1, -0.403, 10421.628, 441.978, 52843.191 25/01/12,02:06:06,18,07,1, 11.9,1,1, -0.403, 10421.641, 441.968, 52843.254 25/01/12,02:06:06,19,07,1, 11.9,1,1, -0.403, 10421.676, 441.966, 52843.294 25/01/12,02:06:07,00,08,1, 11.9,1,1, -0.399, 10421.675, 441.966, 52843.294 25/01/12,02:06:07,01,08,1, 11.9,1,1, -0.399, 10421.695, 441.967, 52843.262 25/01/12,02:06:07,02,08,1, 11.9,1,1, -0.399, 10421.716, 441.977, 52843.209 25/01/12,02:06:07,03,08,1, 11.9,1,1, -0.399, 10421.701, 441.947, 52843.203 25/01/12,02:06:07,04,08,1, 11.9,1,1, -0.399, 10421.727, 441.936, 52843.151 25/01/12,02:06:07,05,08,1, 11.9,1,1, -0.399, 10421.737, 441.949, 52843.152 25/01/12,02:06:07,06,08,1, 11.9,1,1, -0.399, 10421.749, 441.927, 52843.111 25/01/12,02:06:07,07,08,1, 11.9,1,1, -0.399, 10421.764, 441.947, 52843.224 25/01/12,02:06:07,08,08,1, 11.9,1,1, -0.399, 10421.768, 441.917, 52843.223 25/01/12,02:06:07,09,08,1, 11.9,1,1, -0.399, 10421.792, 441.959, 52843.213 25/01/12,02:06:07,10,08,1, 11.9,1,1, -0.399, 10421.800, 441.951, 52843.229 25/01/12,02:06:07,11,08,1, 11.9,1,1, -0.399, 10421.813, 441.950, 52843.168 25/01/12,02:06:07,12,08,1, 11.9,1,1, -0.399, 10421.810, 441.911, 52843.116 25/01/12,02:06:07,13,08,1, 11.9,1,1, -0.399, 10421.851, 441.932, 52843.154 25/01/12,02:06:07,14,08,1, 11.9,1,1, -0.399, 10421.848, 441.938, 52843.156 25/01/12,02:06:07,15,08,1, 11.9,1,1, -0.399, 10421.857, 441.926, 52843.167 25/01/12,02:06:07,16,08,1, 11.9,1,1, -0.399, 10421.869, 441.941, 52843.202 25/01/12,02:06:07,17,08,1, 11.9,1,1, -0.399, 10421.853, 441.935, 52843.147 25/01/12,02:06:07,18,08,1, 11.9,1,1, -0.399, 10421.875, 441.911, 52843.213 25/01/12,02:06:07,19,08,1, 11.9,1,1, -0.399, 10421.901, 441.895, 52843.113 25/01/12,02:06:08,00,07,1, 11.9,1,1, -0.400, 10421.901, 441.895, 52843.113 25/01/12,02:06:08,01,07,1, 11.9,1,1, -0.400, 10421.882, 441.918, 52843.165 25/01/12,02:06:08,02,07,1, 11.9,1,1, -0.400, 10421.932, 441.919, 52843.167 25/01/12,02:06:08,03,07,1, 11.9,1,1, -0.400, 10421.912, 441.913, 52842.989 25/01/12,02:06:08,04,07,1, 11.9,1,1, -0.400, 10421.981, 441.891, 52843.030 25/01/12,02:06:08,05,07,1, 11.9,1,1, -0.400, 10421.960, 441.921, 52843.089 25/01/12,02:06:08,06,07,1, 11.9,1,1, -0.400, 10421.960, 441.925, 52843.101 25/01/12,02:06:08,07,07,1, 11.9,1,1, -0.400, 10421.985, 441.894, 52843.117 25/01/12,02:06:08,08,07,1, 11.9,1,1, -0.400, 10421.971, 441.905, 52843.103 25/01/12,02:06:08,09,07,1, 11.9,1,1, -0.400, 10421.981, 441.887, 52843.077 25/01/12,02:06:08,10,07,1, 11.9,1,1, -0.400, 10422.002, 441.876, 52843.076 25/01/12,02:06:08,11,07,1, 11.9,1,1, -0.400, 10422.003, 441.890, 52843.057 25/01/12,02:06:08,12,07,1, 11.9,1,1, -0.400, 10422.000, 441.880, 52843.053 25/01/12,02:06:08,13,07,1, 11.9,1,1, -0.400, 10422.019, 441.898, 52843.130 25/01/12,02:06:08,14,07,1, 11.9,1,1, -0.400, 10422.045, 441.897, 52843.181 25/01/12,02:06:08,15,07,1, 11.9,1,1, -0.400, 10422.065, 441.897, 52843.119 25/01/12,02:06:08,16,07,1, 11.9,1,1, -0.400, 10422.025, 441.883, 52843.099 25/01/12,02:06:08,17,07,1, 11.9,1,1, -0.400, 10422.052, 441.891, 52843.115 25/01/12,02:06:08,18,07,1, 11.9,1,1, -0.400, 10422.073, 441.867, 52842.982 25/01/12,02:06:08,19,07,1, 11.9,1,1, -0.400, 10422.078, 441.868, 52842.903 25/01/12,02:06:09,00,07,1, 12.0,1,1, -0.401, 10422.076, 441.868, 52842.903 25/01/12,02:06:09,01,07,1, 12.0,1,1, -0.401, 10422.106, 441.860, 52843.058 25/01/12,02:06:09,02,07,1, 12.0,1,1, -0.401, 10422.119, 441.852, 52843.067 25/01/12,02:06:09,03,07,1, 12.0,1,1, -0.401, 10422.117, 441.858, 52843.066 25/01/12,02:06:09,04,07,1, 12.0,1,1, -0.401, 10422.132, 441.850, 52843.009 25/01/12,02:06:09,05,07,1, 12.0,1,1, -0.401, 10422.135, 441.858, 52843.068 25/01/12,02:06:09,06,07,1, 12.0,1,1, -0.401, 10422.117, 441.844, 52843.009 25/01/12,02:06:09,07,07,1, 12.0,1,1, -0.401, 10422.121, 441.837, 52843.044 25/01/12,02:06:09,08,07,1, 12.0,1,1, -0.401, 10422.138, 441.827, 52842.977 25/01/12,02:06:09,09,07,1, 12.0,1,1, -0.401, 10422.157, 441.823, 52842.898 25/01/12,02:06:09,10,07,1, 12.0,1,1, -0.401, 10422.147, 441.821, 52842.989 25/01/12,02:06:09,11,07,1, 12.0,1,1, -0.401, 10422.178, 441.826, 52843.008 25/01/12,02:06:09,12,07,1, 12.0,1,1, -0.401, 10422.160, 441.794, 52842.997 25/01/12,02:06:09,13,07,1, 12.0,1,1, -0.401, 10422.193, 441.810, 52843.024 25/01/12,02:06:09,14,07,1, 12.0,1,1, -0.401, 10422.186, 441.829, 52843.046 25/01/12,02:06:09,15,07,1, 12.0,1,1, -0.401, 10422.188, 441.816, 52843.077 25/01/12,02:06:09,16,07,1, 12.0,1,1, -0.401, 10422.191, 441.801, 52842.879 25/01/12,02:06:09,17,07,1, 12.0,1,1, -0.401, 10422.220, 441.791, 52843.003 25/01/12,02:06:09,18,07,1, 12.0,1,1, -0.401, 10422.218, 441.789, 52842.872 25/01/12,02:06:09,19,07,1, 12.0,1,1, -0.401, 10422.252, 441.807, 52842.885 25/01/12,02:06:10,00,08,1, 11.9,1,1, -0.399, 10422.251, 441.807, 52842.885 25/01/12,02:06:10,01,08,1, 11.9,1,1, -0.399, 10422.246, 441.797, 52842.952 25/01/12,02:06:10,02,08,1, 11.9,1,1, -0.399, 10422.249, 441.782, 52842.990 25/01/12,02:06:10,03,08,1, 11.9,1,1, -0.399, 10422.287, 441.799, 52843.050 25/01/12,02:06:10,04,08,1, 11.9,1,1, -0.399, 10422.288, 441.778, 52842.942 25/01/12,02:06:10,05,08,1, 11.9,1,1, -0.399, 10422.295, 441.779, 52842.861 25/01/12,02:06:10,06,08,1, 11.9,1,1, -0.399, 10422.332, 441.786, 52842.946 25/01/12,02:06:10,07,08,1, 11.9,1,1, -0.399, 10422.292, 441.777, 52842.877 25/01/12,02:06:10,08,08,1, 11.9,1,1, -0.399, 10422.314, 441.753, 52842.894 25/01/12,02:06:10,09,08,1, 11.9,1,1, -0.399, 10422.332, 441.752, 52842.881 25/01/12,02:06:10,10,08,1, 11.9,1,1, -0.399, 10422.328, 441.760, 52842.955 25/01/12,02:06:10,11,08,1, 11.9,1,1, -0.399, 10422.336, 441.771, 52842.917 25/01/12,02:06:10,12,08,1, 11.9,1,1, -0.399, 10422.338, 441.769, 52842.922 25/01/12,02:06:10,13,08,1, 11.9,1,1, -0.399, 10422.352, 441.748, 52842.892 25/01/12,02:06:10,14,08,1, 11.9,1,1, -0.399, 10422.366, 441.754, 52842.971 25/01/12,02:06:10,15,08,1, 11.9,1,1, -0.399, 10422.370, 441.720, 52842.893 25/01/12,02:06:10,16,08,1, 11.9,1,1, -0.399, 10422.392, 441.747, 52842.848 25/01/12,02:06:10,17,08,1, 11.9,1,1, -0.399, 10422.397, 441.724, 52842.912 25/01/12,02:06:10,18,08,1, 11.9,1,1, -0.399, 10422.416, 441.718, 52842.941 25/01/12,02:06:10,19,08,1, 11.9,1,1, -0.399, 10422.397, 441.717, 52842.862 25/01/12,02:06:11,00,08,1, 12.0,1,1, -0.396, 10422.393, 441.717, 52842.862 25/01/12,02:06:11,01,08,1, 12.0,1,1, -0.396, 10422.434, 441.713, 52842.895 25/01/12,02:06:11,02,08,1, 12.0,1,1, -0.396, 10422.433, 441.721, 52842.868 25/01/12,02:06:11,03,08,1, 12.0,1,1, -0.396, 10422.457, 441.709, 52842.823 25/01/12,02:06:11,04,08,1, 12.0,1,1, -0.396, 10422.449, 441.691, 52842.788 25/01/12,02:06:11,05,08,1, 12.0,1,1, -0.396, 10422.476, 441.686, 52842.807 25/01/12,02:06:11,06,08,1, 12.0,1,1, -0.396, 10422.466, 441.696, 52842.839 25/01/12,02:06:11,07,08,1, 12.0,1,1, -0.396, 10422.480, 441.708, 52842.861 25/01/12,02:06:11,08,08,1, 12.0,1,1, -0.396, 10422.490, 441.702, 52842.871 25/01/12,02:06:11,09,08,1, 12.0,1,1, -0.396, 10422.471, 441.686, 52842.827 25/01/12,02:06:11,10,08,1, 12.0,1,1, -0.396, 10422.516, 441.710, 52842.869 25/01/12,02:06:11,11,08,1, 12.0,1,1, -0.396, 10422.481, 441.693, 52842.854 25/01/12,02:06:11,12,08,1, 12.0,1,1, -0.396, 10422.504, 441.692, 52842.876 25/01/12,02:06:11,13,08,1, 12.0,1,1, -0.396, 10422.511, 441.672, 52842.861 25/01/12,02:06:11,14,08,1, 12.0,1,1, -0.396, 10422.554, 441.681, 52842.745 25/01/12,02:06:11,15,08,1, 12.0,1,1, -0.396, 10422.529, 441.663, 52842.789 25/01/12,02:06:11,16,08,1, 12.0,1,1, -0.396, 10422.541, 441.656, 52842.899 25/01/12,02:06:11,17,08,1, 12.0,1,1, -0.396, 10422.555, 441.678, 52842.911 25/01/12,02:06:11,18,08,1, 12.0,1,1, -0.396, 10422.552, 441.663, 52842.783 25/01/12,02:06:11,19,08,1, 12.0,1,1, -0.396, 10422.575, 441.655, 52842.853 25/01/12,02:06:12,00,08,1, 11.9,1,1, -0.399, 10422.568, 441.655, 52842.853 25/01/12,02:06:12,01,08,1, 11.9,1,1, -0.399, 10422.570, 441.645, 52842.842 25/01/12,02:06:12,02,08,1, 11.9,1,1, -0.399, 10422.586, 441.643, 52842.772 25/01/12,02:06:12,03,08,1, 11.9,1,1, -0.399, 10422.580, 441.623, 52842.783 25/01/12,02:06:12,04,08,1, 11.9,1,1, -0.399, 10422.603, 441.625, 52842.792 25/01/12,02:06:12,05,08,1, 11.9,1,1, -0.399, 10422.610, 441.629, 52842.734 25/01/12,02:06:12,06,08,1, 11.9,1,1, -0.399, 10422.628, 441.634, 52842.855 25/01/12,02:06:12,07,08,1, 11.9,1,1, -0.399, 10422.634, 441.631, 52842.822 25/01/12,02:06:12,08,08,1, 11.9,1,1, -0.399, 10422.638, 441.653, 52842.892 25/01/12,02:06:12,09,08,1, 11.9,1,1, -0.399, 10422.638, 441.633, 52842.793 25/01/12,02:06:12,10,08,1, 11.9,1,1, -0.399, 10422.644, 441.608, 52842.734 25/01/12,02:06:12,11,08,1, 11.9,1,1, -0.399, 10422.661, 441.606, 52842.733 25/01/12,02:06:12,12,08,1, 11.9,1,1, -0.399, 10422.653, 441.622, 52842.687 25/01/12,02:06:12,13,08,1, 11.9,1,1, -0.399, 10422.667, 441.633, 52842.753 25/01/12,02:06:12,14,08,1, 11.9,1,1, -0.399, 10422.690, 441.619, 52842.682 25/01/12,02:06:12,15,08,1, 11.9,1,1, -0.399, 10422.719, 441.611, 52842.808 25/01/12,02:06:12,16,08,1, 11.9,1,1, -0.399, 10422.678, 441.632, 52842.872 25/01/12,02:06:12,17,08,1, 11.9,1,1, -0.399, 10422.702, 441.593, 52842.678 25/01/12,02:06:12,18,08,1, 11.9,1,1, -0.399, 10422.721, 441.617, 52842.786 25/01/12,02:06:12,19,08,1, 11.9,1,1, -0.399, 10422.731, 441.583, 52842.663 25/01/12,02:06:13,00,08,1, 11.9,1,1, -0.398, 10422.727, 441.583, 52842.663 25/01/12,02:06:13,01,08,1, 11.9,1,1, -0.398, 10422.712, 441.600, 52842.759 25/01/12,02:06:13,02,08,1, 11.9,1,1, -0.398, 10422.716, 441.619, 52842.782 25/01/12,02:06:13,03,08,1, 11.9,1,1, -0.398, 10422.741, 441.586, 52842.724 25/01/12,02:06:13,04,08,1, 11.9,1,1, -0.398, 10422.731, 441.585, 52842.751 25/01/12,02:06:13,05,08,1, 11.9,1,1, -0.398, 10422.729, 441.582, 52842.728 25/01/12,02:06:13,06,08,1, 11.9,1,1, -0.398, 10422.748, 441.604, 52842.738 25/01/12,02:06:13,07,08,1, 11.9,1,1, -0.398, 10422.763, 441.588, 52842.848 25/01/12,02:06:13,08,08,1, 11.9,1,1, -0.398, 10422.796, 441.589, 52842.580 25/01/12,02:06:13,09,08,1, 11.9,1,1, -0.398, 10422.812, 441.585, 52842.838 25/01/12,02:06:13,10,08,1, 11.9,1,1, -0.398, 10422.780, 441.562, 52842.633 25/01/12,02:06:13,11,08,1, 11.9,1,1, -0.398, 10422.767, 441.587, 52842.701 25/01/12,02:06:13,12,08,1, 11.9,1,1, -0.398, 10422.768, 441.565, 52842.654 25/01/12,02:06:13,13,08,1, 11.9,1,1, -0.398, 10422.787, 441.576, 52842.750 25/01/12,02:06:13,14,08,1, 11.9,1,1, -0.398, 10422.816, 441.547, 52842.582 25/01/12,02:06:13,15,08,1, 11.9,1,1, -0.398, 10422.832, 441.579, 52842.771 25/01/12,02:06:13,16,08,1, 11.9,1,1, -0.398, 10422.846, 441.549, 52842.644 25/01/12,02:06:13,17,08,1, 11.9,1,1, -0.398, 10422.874, 441.558, 52842.583 25/01/12,02:06:13,18,08,1, 11.9,1,1, -0.398, 10422.829, 441.574, 52842.638 25/01/12,02:06:13,19,08,1, 11.9,1,1, -0.398, 10422.895, 441.546, 52842.581 25/01/12,02:06:14,00,09,1, 11.8,1,1, -0.399, 10422.894, 441.546, 52842.581 25/01/12,02:06:14,01,09,1, 11.8,1,1, -0.399, 10422.881, 441.572, 52842.661 25/01/12,02:06:14,02,09,1, 11.8,1,1, -0.399, 10422.876, 441.558, 52842.700 25/01/12,02:06:14,03,09,1, 11.8,1,1, -0.399, 10422.868, 441.541, 52842.743 25/01/12,02:06:14,04,09,1, 11.8,1,1, -0.399, 10422.884, 441.544, 52842.670 25/01/12,02:06:14,05,09,1, 11.8,1,1, -0.399, 10422.905, 441.552, 52842.612 25/01/12,02:06:14,06,09,1, 11.8,1,1, -0.399, 10422.888, 441.562, 52842.778 25/01/12,02:06:14,07,09,1, 11.8,1,1, -0.399, 10422.915, 441.560, 52842.661 25/01/12,02:06:14,08,09,1, 11.8,1,1, -0.399, 10422.925, 441.568, 52842.654 25/01/12,02:06:14,09,09,1, 11.8,1,1, -0.399, 10422.915, 441.556, 52842.666 25/01/12,02:06:14,10,09,1, 11.8,1,1, -0.399, 10422.911, 441.537, 52842.412 25/01/12,02:06:14,11,09,1, 11.8,1,1, -0.399, 10422.934, 441.575, 52842.782 25/01/12,02:06:14,12,09,1, 11.8,1,1, -0.399, 10422.964, 441.569, 52842.742 25/01/12,02:06:14,13,09,1, 11.8,1,1, -0.399, 10422.943, 441.559, 52842.778 25/01/12,02:06:14,14,09,1, 11.8,1,1, -0.399, 10422.931, 441.564, 52842.664 25/01/12,02:06:14,15,09,1, 11.8,1,1, -0.399, 10422.948, 441.565, 52842.686 25/01/12,02:06:14,16,09,1, 11.8,1,1, -0.399, 10422.978, 441.585, 52842.661 25/01/12,02:06:14,17,09,1, 11.8,1,1, -0.399, 10422.998, 441.557, 52842.661 25/01/12,02:06:14,18,09,1, 11.8,1,1, -0.399, 10422.988, 441.538, 52842.698 25/01/12,02:06:14,19,09,1, 11.8,1,1, -0.399, 10422.993, 441.572, 52842.677 25/01/12,02:06:15,00,09,1, 11.9,1,1, -0.400, 10422.986, 441.572, 52842.677 25/01/12,02:06:15,01,09,1, 11.9,1,1, -0.400, 10422.992, 441.556, 52842.729 25/01/12,02:06:15,02,09,1, 11.9,1,1, -0.400, 10423.013, 441.562, 52842.613 25/01/12,02:06:15,03,09,1, 11.9,1,1, -0.400, 10423.005, 441.550, 52842.596 25/01/12,02:06:15,04,09,1, 11.9,1,1, -0.400, 10423.037, 441.566, 52842.587 25/01/12,02:06:15,05,09,1, 11.9,1,1, -0.400, 10423.035, 441.557, 52842.662 25/01/12,02:06:15,06,09,1, 11.9,1,1, -0.400, 10422.987, 441.560, 52842.660 25/01/12,02:06:15,07,09,1, 11.9,1,1, -0.400, 10423.047, 441.530, 52842.719 25/01/12,02:06:15,08,09,1, 11.9,1,1, -0.400, 10423.075, 441.514, 52842.578 25/01/12,02:06:15,09,09,1, 11.9,1,1, -0.400, 10423.073, 441.576, 52842.663 25/01/12,02:06:15,10,09,1, 11.9,1,1, -0.400, 10423.073, 441.543, 52842.650 25/01/12,02:06:15,11,09,1, 11.9,1,1, -0.400, 10423.058, 441.542, 52842.590 25/01/12,02:06:15,12,09,1, 11.9,1,1, -0.400, 10423.067, 441.542, 52842.680 25/01/12,02:06:15,13,09,1, 11.9,1,1, -0.400, 10423.088, 441.567, 52842.622 25/01/12,02:06:15,14,09,1, 11.9,1,1, -0.400, 10423.089, 441.561, 52842.567 25/01/12,02:06:15,15,09,1, 11.9,1,1, -0.400, 10423.100, 441.562, 52842.594 25/01/12,02:06:15,16,09,1, 11.9,1,1, -0.400, 10423.106, 441.552, 52842.607 25/01/12,02:06:15,17,09,1, 11.9,1,1, -0.400, 10423.131, 441.546, 52842.651 25/01/12,02:06:15,18,09,1, 11.9,1,1, -0.400, 10423.125, 441.546, 52842.659 25/01/12,02:06:15,19,09,1, 11.9,1,1, -0.400, 10423.156, 441.529, 52842.610 25/01/12,02:06:16,00,08,1, 11.9,1,1, -0.399, 10423.152, 441.529, 52842.610 25/01/12,02:06:16,01,08,1, 11.9,1,1, -0.399, 10423.144, 441.568, 52842.606 25/01/12,02:06:16,02,08,1, 11.9,1,1, -0.399, 10423.123, 441.531, 52842.555 25/01/12,02:06:16,03,08,1, 11.9,1,1, -0.399, 10423.166, 441.556, 52842.655 25/01/12,02:06:16,04,08,1, 11.9,1,1, -0.399, 10423.136, 441.521, 52842.499 25/01/12,02:06:16,05,08,1, 11.9,1,1, -0.399, 10423.212, 441.543, 52842.689 25/01/12,02:06:16,06,08,1, 11.9,1,1, -0.399, 10423.194, 441.537, 52842.628 25/01/12,02:06:16,07,08,1, 11.9,1,1, -0.399, 10423.226, 441.535, 52842.650 25/01/12,02:06:16,08,08,1, 11.9,1,1, -0.399, 10423.191, 441.557, 52842.835 25/01/12,02:06:16,09,08,1, 11.9,1,1, -0.399, 10423.180, 441.551, 52842.632 25/01/12,02:06:16,10,08,1, 11.9,1,1, -0.399, 10423.194, 441.526, 52842.568 25/01/12,02:06:16,11,08,1, 11.9,1,1, -0.399, 10423.204, 441.524, 52842.568 25/01/12,02:06:16,12,08,1, 11.9,1,1, -0.399, 10423.218, 441.539, 52842.653 25/01/12,02:06:16,13,08,1, 11.9,1,1, -0.399, 10423.240, 441.534, 52842.553 25/01/12,02:06:16,14,08,1, 11.9,1,1, -0.399, 10423.236, 441.537, 52842.632 25/01/12,02:06:16,15,08,1, 11.9,1,1, -0.399, 10423.225, 441.548, 52842.703 25/01/12,02:06:16,16,08,1, 11.9,1,1, -0.399, 10423.238, 441.558, 52842.722 25/01/12,02:06:16,17,08,1, 11.9,1,1, -0.399, 10423.248, 441.541, 52842.621 25/01/12,02:06:16,18,08,1, 11.9,1,1, -0.399, 10423.257, 441.551, 52842.669 25/01/12,02:06:16,19,08,1, 11.9,1,1, -0.399, 10423.257, 441.524, 52842.594 25/01/12,02:06:17,00,09,1, 11.9,1,1, -0.402, 10423.253, 441.524, 52842.594 25/01/12,02:06:17,01,09,1, 11.9,1,1, -0.402, 10423.274, 441.541, 52842.531 25/01/12,02:06:17,02,09,1, 11.9,1,1, -0.402, 10423.271, 441.530, 52842.590 25/01/12,02:06:17,03,09,1, 11.9,1,1, -0.402, 10423.281, 441.531, 52842.579 25/01/12,02:06:17,04,09,1, 11.9,1,1, -0.402, 10423.287, 441.552, 52842.577 25/01/12,02:06:17,05,09,1, 11.9,1,1, -0.402, 10423.294, 441.539, 52842.626 25/01/12,02:06:17,06,09,1, 11.9,1,1, -0.402, 10423.292, 441.532, 52842.616 25/01/12,02:06:17,07,09,1, 11.9,1,1, -0.402, 10423.303, 441.536, 52842.688 25/01/12,02:06:17,08,09,1, 11.9,1,1, -0.402, 10423.312, 441.538, 52842.598 25/01/12,02:06:17,09,09,1, 11.9,1,1, -0.402, 10423.274, 441.547, 52842.554 25/01/12,02:06:17,10,09,1, 11.9,1,1, -0.402, 10423.328, 441.538, 52842.546 25/01/12,02:06:17,11,09,1, 11.9,1,1, -0.402, 10423.364, 441.533, 52842.556 25/01/12,02:06:17,12,09,1, 11.9,1,1, -0.402, 10423.318, 441.531, 52842.524 25/01/12,02:06:17,13,09,1, 11.9,1,1, -0.402, 10423.334, 441.520, 52842.560 25/01/12,02:06:17,14,09,1, 11.9,1,1, -0.402, 10423.345, 441.540, 52842.628 25/01/12,02:06:17,15,09,1, 11.9,1,1, -0.402, 10423.359, 441.558, 52842.669 25/01/12,02:06:17,16,09,1, 11.9,1,1, -0.402, 10423.354, 441.544, 52842.561 25/01/12,02:06:17,17,09,1, 11.9,1,1, -0.402, 10423.344, 441.554, 52842.629 25/01/12,02:06:17,18,09,1, 11.9,1,1, -0.402, 10423.356, 441.541, 52842.492 25/01/12,02:06:17,19,09,1, 11.9,1,1, -0.402, 10423.368, 441.546, 52842.560 25/01/12,02:06:18,00,09,1, 11.9,1,1, -0.401, 10423.361, 441.546, 52842.560 25/01/12,02:06:18,01,09,1, 11.9,1,1, -0.401, 10423.387, 441.552, 52842.528 25/01/12,02:06:18,02,09,1, 11.9,1,1, -0.401, 10423.385, 441.567, 52842.624 25/01/12,02:06:18,03,09,1, 11.9,1,1, -0.401, 10423.397, 441.534, 52842.538 25/01/12,02:06:18,04,09,1, 11.9,1,1, -0.401, 10423.408, 441.545, 52842.599 25/01/12,02:06:18,05,09,1, 11.9,1,1, -0.401, 10423.399, 441.528, 52842.586 25/01/12,02:06:18,06,09,1, 11.9,1,1, -0.401, 10423.417, 441.557, 52842.623 25/01/12,02:06:18,07,09,1, 11.9,1,1, -0.401, 10423.390, 441.523, 52842.493 25/01/12,02:06:18,08,09,1, 11.9,1,1, -0.401, 10423.415, 441.546, 52842.520 25/01/12,02:06:18,09,09,1, 11.9,1,1, -0.401, 10423.424, 441.528, 52842.512 25/01/12,02:06:18,10,09,1, 11.9,1,1, -0.401, 10423.420, 441.514, 52842.507 25/01/12,02:06:18,11,09,1, 11.9,1,1, -0.401, 10423.429, 441.516, 52842.543 25/01/12,02:06:18,12,09,1, 11.9,1,1, -0.401, 10423.437, 441.527, 52842.586 25/01/12,02:06:18,13,09,1, 11.9,1,1, -0.401, 10423.420, 441.523, 52842.602 25/01/12,02:06:18,14,09,1, 11.9,1,1, -0.401, 10423.441, 441.532, 52842.566 25/01/12,02:06:18,15,09,1, 11.9,1,1, -0.401, 10423.439, 441.546, 52842.568 25/01/12,02:06:18,16,09,1, 11.9,1,1, -0.401, 10423.449, 441.549, 52842.563 25/01/12,02:06:18,17,09,1, 11.9,1,1, -0.401, 10423.491, 441.514, 52842.481 25/01/12,02:06:18,18,09,1, 11.9,1,1, -0.401, 10423.446, 441.528, 52842.478 25/01/12,02:06:18,19,09,1, 11.9,1,1, -0.401, 10423.482, 441.510, 52842.495 25/01/12,02:06:19,00,09,1, 11.9,1,1, -0.401, 10423.478, 441.510, 52842.495 25/01/12,02:06:19,01,09,1, 11.9,1,1, -0.401, 10423.462, 441.534, 52842.612 25/01/12,02:06:19,02,09,1, 11.9,1,1, -0.401, 10423.479, 441.558, 52842.589 25/01/12,02:06:19,03,09,1, 11.9,1,1, -0.401, 10423.509, 441.536, 52842.552 25/01/12,02:06:19,04,09,1, 11.9,1,1, -0.401, 10423.493, 441.539, 52842.572 25/01/12,02:06:19,05,09,1, 11.9,1,1, -0.401, 10423.510, 441.539, 52842.543 25/01/12,02:06:19,06,09,1, 11.9,1,1, -0.401, 10423.479, 441.527, 52842.500 25/01/12,02:06:19,07,09,1, 11.9,1,1, -0.401, 10423.522, 441.541, 52842.557 25/01/12,02:06:19,08,09,1, 11.9,1,1, -0.401, 10423.507, 441.537, 52842.565 25/01/12,02:06:19,09,09,1, 11.9,1,1, -0.401, 10423.514, 441.545, 52842.545 25/01/12,02:06:19,10,09,1, 11.9,1,1, -0.401, 10423.506, 441.541, 52842.510 25/01/12,02:06:19,11,09,1, 11.9,1,1, -0.401, 10423.543, 441.557, 52842.533 25/01/12,02:06:19,12,09,1, 11.9,1,1, -0.401, 10423.556, 441.539, 52842.573 25/01/12,02:06:19,13,09,1, 11.9,1,1, -0.401, 10423.545, 441.548, 52842.506 25/01/12,02:06:19,14,09,1, 11.9,1,1, -0.401, 10423.546, 441.536, 52842.520 25/01/12,02:06:19,15,09,1, 11.9,1,1, -0.401, 10423.559, 441.555, 52842.535 25/01/12,02:06:19,16,09,1, 11.9,1,1, -0.401, 10423.575, 441.529, 52842.518 25/01/12,02:06:19,17,09,1, 11.9,1,1, -0.401, 10423.581, 441.544, 52842.538 25/01/12,02:06:19,18,09,1, 11.9,1,1, -0.401, 10423.581, 441.534, 52842.537 25/01/12,02:06:19,19,09,1, 11.9,1,1, -0.401, 10423.591, 441.531, 52842.531 25/01/12,02:06:20,00,08,1, 11.9,1,1, -0.399, 10423.586, 441.531, 52842.531 25/01/12,02:06:20,01,08,1, 11.9,1,1, -0.399, 10423.600, 441.533, 52842.616 25/01/12,02:06:20,02,08,1, 11.9,1,1, -0.399, 10423.614, 441.505, 52842.430 25/01/12,02:06:20,03,08,1, 11.9,1,1, -0.399, 10423.617, 441.524, 52842.443 25/01/12,02:06:20,04,08,1, 11.9,1,1, -0.399, 10423.632, 441.534, 52842.459 25/01/12,02:06:20,05,08,1, 11.9,1,1, -0.399, 10423.629, 441.507, 52842.409 25/01/12,02:06:20,06,08,1, 11.9,1,1, -0.399, 10423.656, 441.540, 52842.472 25/01/12,02:06:20,07,08,1, 11.9,1,1, -0.399, 10423.627, 441.524, 52842.568 25/01/12,02:06:20,08,08,1, 11.9,1,1, -0.399, 10423.629, 441.542, 52842.666 25/01/12,02:06:20,09,08,1, 11.9,1,1, -0.399, 10423.655, 441.520, 52842.485 25/01/12,02:06:20,10,08,1, 11.9,1,1, -0.399, 10423.635, 441.536, 52842.508 25/01/12,02:06:20,11,08,1, 11.9,1,1, -0.399, 10423.680, 441.530, 52842.530 25/01/12,02:06:20,12,08,1, 11.9,1,1, -0.399, 10423.661, 441.493, 52842.464 25/01/12,02:06:20,13,08,1, 11.9,1,1, -0.399, 10423.680, 441.525, 52842.476 25/01/12,02:06:20,14,08,1, 11.9,1,1, -0.399, 10423.666, 441.532, 52842.442 25/01/12,02:06:20,15,08,1, 11.9,1,1, -0.399, 10423.657, 441.529, 52842.524 25/01/12,02:06:20,16,08,1, 11.9,1,1, -0.399, 10423.681, 441.523, 52842.490 25/01/12,02:06:20,17,08,1, 11.9,1,1, -0.399, 10423.689, 441.514, 52842.512 25/01/12,02:06:20,18,08,1, 11.9,1,1, -0.399, 10423.684, 441.520, 52842.498 25/01/12,02:06:20,19,08,1, 11.9,1,1, -0.399, 10423.702, 441.524, 52842.493 25/01/12,02:06:21,00,08,1, 11.9,1,1, -0.398, 10423.695, 441.524, 52842.493 25/01/12,02:06:21,01,08,1, 11.9,1,1, -0.398, 10423.704, 441.511, 52842.465 25/01/12,02:06:21,02,08,1, 11.9,1,1, -0.398, 10423.709, 441.499, 52842.480 25/01/12,02:06:21,03,08,1, 11.9,1,1, -0.398, 10423.736, 441.491, 52842.479 25/01/12,02:06:21,04,08,1, 11.9,1,1, -0.398, 10423.735, 441.496, 52842.460 25/01/12,02:06:21,05,08,1, 11.9,1,1, -0.398, 10423.733, 441.494, 52842.485 25/01/12,02:06:21,06,08,1, 11.9,1,1, -0.398, 10423.758, 441.507, 52842.553 25/01/12,02:06:21,07,08,1, 11.9,1,1, -0.398, 10423.746, 441.496, 52842.524 25/01/12,02:06:21,08,08,1, 11.9,1,1, -0.398, 10423.771, 441.500, 52842.501 25/01/12,02:06:21,09,08,1, 11.9,1,1, -0.398, 10423.753, 441.489, 52842.490 25/01/12,02:06:21,10,08,1, 11.9,1,1, -0.398, 10423.757, 441.498, 52842.459 25/01/12,02:06:21,11,08,1, 11.9,1,1, -0.398, 10423.760, 441.491, 52842.493 25/01/12,02:06:21,12,08,1, 11.9,1,1, -0.398, 10423.784, 441.498, 52842.378 25/01/12,02:06:21,13,08,1, 11.9,1,1, -0.398, 10423.795, 441.499, 52842.414 25/01/12,02:06:21,14,08,1, 11.9,1,1, -0.398, 10423.787, 441.501, 52842.483 25/01/12,02:06:21,15,08,1, 11.9,1,1, -0.398, 10423.809, 441.512, 52842.559 25/01/12,02:06:21,16,08,1, 11.9,1,1, -0.398, 10423.804, 441.482, 52842.460 25/01/12,02:06:21,17,08,1, 11.9,1,1, -0.398, 10423.809, 441.493, 52842.445 25/01/12,02:06:21,18,08,1, 11.9,1,1, -0.398, 10423.794, 441.518, 52842.481 25/01/12,02:06:21,19,08,1, 11.9,1,1, -0.398, 10423.800, 441.492, 52842.404 25/01/12,02:06:22,00,09,1, 12.0,1,1, -0.401, 10423.795, 441.492, 52842.404 25/01/12,02:06:22,01,09,1, 12.0,1,1, -0.401, 10423.828, 441.494, 52842.388 25/01/12,02:06:22,02,09,1, 12.0,1,1, -0.401, 10423.839, 441.503, 52842.405 25/01/12,02:06:22,03,09,1, 12.0,1,1, -0.401, 10423.827, 441.500, 52842.448 25/01/12,02:06:22,04,09,1, 12.0,1,1, -0.401, 10423.852, 441.483, 52842.426 25/01/12,02:06:22,05,09,1, 12.0,1,1, -0.401, 10423.818, 441.475, 52842.446 25/01/12,02:06:22,06,09,1, 12.0,1,1, -0.401, 10423.824, 441.497, 52842.514 25/01/12,02:06:22,07,09,1, 12.0,1,1, -0.401, 10423.835, 441.478, 52842.383 25/01/12,02:06:22,08,09,1, 12.0,1,1, -0.401, 10423.837, 441.468, 52842.504 25/01/12,02:06:22,09,09,1, 12.0,1,1, -0.401, 10423.834, 441.503, 52842.455 25/01/12,02:06:22,10,09,1, 12.0,1,1, -0.401, 10423.844, 441.478, 52842.386 25/01/12,02:06:22,11,09,1, 12.0,1,1, -0.401, 10423.902, 441.453, 52842.378 25/01/12,02:06:22,12,09,1, 12.0,1,1, -0.401, 10423.875, 441.472, 52842.413 25/01/12,02:06:22,13,09,1, 12.0,1,1, -0.401, 10423.866, 441.474, 52842.488 25/01/12,02:06:22,14,09,1, 12.0,1,1, -0.401, 10423.885, 441.482, 52842.479 25/01/12,02:06:22,15,09,1, 12.0,1,1, -0.401, 10423.887, 441.462, 52842.439 25/01/12,02:06:22,16,09,1, 12.0,1,1, -0.401, 10423.862, 441.468, 52842.428 25/01/12,02:06:22,17,09,1, 12.0,1,1, -0.401, 10423.881, 441.481, 52842.404 25/01/12,02:06:22,18,09,1, 12.0,1,1, -0.401, 10423.906, 441.461, 52842.406 25/01/12,02:06:22,19,09,1, 12.0,1,1, -0.401, 10423.890, 441.426, 52842.422 25/01/12,02:06:23,00,09,1, 11.9,1,1, -0.399, 10423.887, 441.426, 52842.422 25/01/12,02:06:23,01,09,1, 11.9,1,1, -0.399, 10423.900, 441.490, 52842.473 25/01/12,02:06:23,02,09,1, 11.9,1,1, -0.399, 10423.900, 441.454, 52842.471 25/01/12,02:06:23,03,09,1, 11.9,1,1, -0.399, 10423.900, 441.455, 52842.486 25/01/12,02:06:23,04,09,1, 11.9,1,1, -0.399, 10423.922, 441.476, 52842.467 25/01/12,02:06:23,05,09,1, 11.9,1,1, -0.399, 10423.912, 441.451, 52842.378 25/01/12,02:06:23,06,09,1, 11.9,1,1, -0.399, 10423.921, 441.452, 52842.354 25/01/12,02:06:23,07,09,1, 11.9,1,1, -0.399, 10423.961, 441.468, 52842.448 25/01/12,02:06:23,08,09,1, 11.9,1,1, -0.399, 10423.922, 441.481, 52842.519 25/01/12,02:06:23,09,09,1, 11.9,1,1, -0.399, 10423.969, 441.447, 52842.373 25/01/12,02:06:23,10,09,1, 11.9,1,1, -0.399, 10423.981, 441.459, 52842.406 25/01/12,02:06:23,11,09,1, 11.9,1,1, -0.399, 10423.955, 441.471, 52842.486 25/01/12,02:06:23,12,09,1, 11.9,1,1, -0.399, 10423.988, 441.446, 52842.465 25/01/12,02:06:23,13,09,1, 11.9,1,1, -0.399, 10423.953, 441.438, 52842.461 25/01/12,02:06:23,14,09,1, 11.9,1,1, -0.399, 10423.974, 441.429, 52842.453 25/01/12,02:06:23,15,09,1, 11.9,1,1, -0.399, 10423.986, 441.446, 52842.417 25/01/12,02:06:23,16,09,1, 11.9,1,1, -0.399, 10423.984, 441.440, 52842.335 25/01/12,02:06:23,17,09,1, 11.9,1,1, -0.399, 10423.959, 441.430, 52842.330 25/01/12,02:06:23,18,09,1, 11.9,1,1, -0.399, 10423.989, 441.446, 52842.350 25/01/12,02:06:23,19,09,1, 11.9,1,1, -0.399, 10423.996, 441.433, 52842.375 25/01/12,02:06:24,00,09,1, 11.9,1,1, -0.401, 10423.995, 441.433, 52842.375 25/01/12,02:06:24,01,09,1, 11.9,1,1, -0.401, 10424.007, 441.484, 52842.485 25/01/12,02:06:24,02,09,1, 11.9,1,1, -0.401, 10423.962, 441.474, 52842.422 25/01/12,02:06:24,03,09,1, 11.9,1,1, -0.401, 10424.033, 441.452, 52842.376 25/01/12,02:06:24,04,09,1, 11.9,1,1, -0.401, 10423.995, 441.452, 52842.406 25/01/12,02:06:24,05,09,1, 11.9,1,1, -0.401, 10424.029, 441.433, 52842.379 25/01/12,02:06:24,06,09,1, 11.9,1,1, -0.401, 10424.021, 441.437, 52842.380 25/01/12,02:06:24,07,09,1, 11.9,1,1, -0.401, 10424.008, 441.442, 52842.387 25/01/12,02:06:24,08,09,1, 11.9,1,1, -0.401, 10424.052, 441.438, 52842.415 25/01/12,02:06:24,09,09,1, 11.9,1,1, -0.401, 10424.051, 441.447, 52842.424 25/01/12,02:06:24,10,09,1, 11.9,1,1, -0.401, 10424.049, 441.431, 52842.426 25/01/12,02:06:24,11,09,1, 11.9,1,1, -0.401, 10424.054, 441.434, 52842.414 25/01/12,02:06:24,12,09,1, 11.9,1,1, -0.401, 10424.070, 441.411, 52842.363 25/01/12,02:06:24,13,09,1, 11.9,1,1, -0.401, 10424.065, 441.417, 52842.311 25/01/12,02:06:24,14,09,1, 11.9,1,1, -0.401, 10424.089, 441.412, 52842.381 25/01/12,02:06:24,15,09,1, 11.9,1,1, -0.401, 10424.072, 441.406, 52842.377 25/01/12,02:06:24,16,09,1, 11.9,1,1, -0.401, 10424.078, 441.423, 52842.422 25/01/12,02:06:24,17,09,1, 11.9,1,1, -0.401, 10424.079, 441.433, 52842.423 25/01/12,02:06:24,18,09,1, 11.9,1,1, -0.401, 10424.094, 441.416, 52842.443 25/01/12,02:06:24,19,09,1, 11.9,1,1, -0.401, 10424.111, 441.404, 52842.437 25/01/12,02:06:25,00,09,1, 11.9,1,1, -0.402, 10424.104, 441.404, 52842.437 25/01/12,02:06:25,01,09,1, 11.9,1,1, -0.402, 10424.108, 441.393, 52842.373 25/01/12,02:06:25,02,09,1, 11.9,1,1, -0.402, 10424.136, 441.417, 52842.396 25/01/12,02:06:25,03,09,1, 11.9,1,1, -0.402, 10424.106, 441.411, 52842.351 25/01/12,02:06:25,04,09,1, 11.9,1,1, -0.402, 10424.130, 441.392, 52842.288 25/01/12,02:06:25,05,09,1, 11.9,1,1, -0.402, 10424.135, 441.388, 52842.338 25/01/12,02:06:25,06,09,1, 11.9,1,1, -0.402, 10424.140, 441.415, 52842.375 25/01/12,02:06:25,07,09,1, 11.9,1,1, -0.402, 10424.148, 441.403, 52842.347 25/01/12,02:06:25,08,09,1, 11.9,1,1, -0.402, 10424.181, 441.418, 52842.388 25/01/12,02:06:25,09,09,1, 11.9,1,1, -0.402, 10424.159, 441.415, 52842.450 25/01/12,02:06:25,10,09,1, 11.9,1,1, -0.402, 10424.159, 441.417, 52842.379 25/01/12,02:06:25,11,09,1, 11.9,1,1, -0.402, 10424.180, 441.403, 52842.417 25/01/12,02:06:25,12,09,1, 11.9,1,1, -0.402, 10424.162, 441.410, 52842.364 25/01/12,02:06:25,13,09,1, 11.9,1,1, -0.402, 10424.181, 441.399, 52842.305 25/01/12,02:06:25,14,09,1, 11.9,1,1, -0.402, 10424.175, 441.388, 52842.380 25/01/12,02:06:25,15,09,1, 11.9,1,1, -0.402, 10424.183, 441.415, 52842.350 25/01/12,02:06:25,16,09,1, 11.9,1,1, -0.402, 10424.203, 441.406, 52842.383 25/01/12,02:06:25,17,09,1, 11.9,1,1, -0.402, 10424.214, 441.388, 52842.355 25/01/12,02:06:25,18,09,1, 11.9,1,1, -0.402, 10424.202, 441.418, 52842.359 25/01/12,02:06:25,19,09,1, 11.9,1,1, -0.402, 10424.203, 441.392, 52842.352 25/01/12,02:06:26,00,08,1, 11.9,1,1, -0.399, 10424.196, 441.392, 52842.352 25/01/12,02:06:26,01,08,1, 11.9,1,1, -0.399, 10424.219, 441.383, 52842.407 25/01/12,02:06:26,02,08,1, 11.9,1,1, -0.399, 10424.212, 441.407, 52842.418 25/01/12,02:06:26,03,08,1, 11.9,1,1, -0.399, 10424.209, 441.387, 52842.396 25/01/12,02:06:26,04,08,1, 11.9,1,1, -0.399, 10424.217, 441.394, 52842.399 25/01/12,02:06:26,05,08,1, 11.9,1,1, -0.399, 10424.204, 441.412, 52842.422 25/01/12,02:06:26,06,08,1, 11.9,1,1, -0.399, 10424.223, 441.406, 52842.418 25/01/12,02:06:26,07,08,1, 11.9,1,1, -0.399, 10424.233, 441.421, 52842.389 25/01/12,02:06:26,08,08,1, 11.9,1,1, -0.399, 10424.244, 441.406, 52842.355 25/01/12,02:06:26,09,08,1, 11.9,1,1, -0.399, 10424.240, 441.409, 52842.367 25/01/12,02:06:26,10,08,1, 11.9,1,1, -0.399, 10424.246, 441.411, 52842.352 25/01/12,02:06:26,11,08,1, 11.9,1,1, -0.399, 10424.265, 441.387, 52842.337 25/01/12,02:06:26,12,08,1, 11.9,1,1, -0.399, 10424.248, 441.383, 52842.396 25/01/12,02:06:26,13,08,1, 11.9,1,1, -0.399, 10424.261, 441.418, 52842.432 25/01/12,02:06:26,14,08,1, 11.9,1,1, -0.399, 10424.276, 441.430, 52842.441 25/01/12,02:06:26,15,08,1, 11.9,1,1, -0.399, 10424.276, 441.415, 52842.439 25/01/12,02:06:26,16,08,1, 11.9,1,1, -0.399, 10424.272, 441.392, 52842.456 25/01/12,02:06:26,17,08,1, 11.9,1,1, -0.399, 10424.283, 441.417, 52842.427 25/01/12,02:06:26,18,08,1, 11.9,1,1, -0.399, 10424.302, 441.380, 52842.362 25/01/12,02:06:26,19,08,1, 11.9,1,1, -0.399, 10424.301, 441.398, 52842.342 25/01/12,02:06:27,00,08,1, 11.9,1,1, -0.401, 10424.296, 441.398, 52842.342 25/01/12,02:06:27,01,08,1, 11.9,1,1, -0.401, 10424.283, 441.401, 52842.402 25/01/12,02:06:27,02,08,1, 11.9,1,1, -0.401, 10424.279, 441.404, 52842.399 25/01/12,02:06:27,03,08,1, 11.9,1,1, -0.401, 10424.299, 441.403, 52842.402 25/01/12,02:06:27,04,08,1, 11.9,1,1, -0.401, 10424.326, 441.422, 52842.403 25/01/12,02:06:27,05,08,1, 11.9,1,1, -0.401, 10424.321, 441.410, 52842.378 25/01/12,02:06:27,06,08,1, 11.9,1,1, -0.401, 10424.319, 441.416, 52842.358 25/01/12,02:06:27,07,08,1, 11.9,1,1, -0.401, 10424.337, 441.406, 52842.378 25/01/12,02:06:27,08,08,1, 11.9,1,1, -0.401, 10424.331, 441.441, 52842.394 25/01/12,02:06:27,09,08,1, 11.9,1,1, -0.401, 10424.324, 441.418, 52842.376 25/01/12,02:06:27,10,08,1, 11.9,1,1, -0.401, 10424.344, 441.425, 52842.369 25/01/12,02:06:27,11,08,1, 11.9,1,1, -0.401, 10424.351, 441.431, 52842.427 25/01/12,02:06:27,12,08,1, 11.9,1,1, -0.401, 10424.370, 441.414, 52842.390 25/01/12,02:06:27,13,08,1, 11.9,1,1, -0.401, 10424.360, 441.424, 52842.397 25/01/12,02:06:27,14,08,1, 11.9,1,1, -0.401, 10424.377, 441.442, 52842.400 25/01/12,02:06:27,15,08,1, 11.9,1,1, -0.401, 10424.347, 441.414, 52842.417 25/01/12,02:06:27,16,08,1, 11.9,1,1, -0.401, 10424.382, 441.434, 52842.372 25/01/12,02:06:27,17,08,1, 11.9,1,1, -0.401, 10424.362, 441.402, 52842.362 25/01/12,02:06:27,18,08,1, 11.9,1,1, -0.401, 10424.370, 441.410, 52842.355 25/01/12,02:06:27,19,08,1, 11.9,1,1, -0.401, 10424.382, 441.404, 52842.367 25/01/12,02:06:28,00,07,1, 11.9,1,1, -0.396, 10424.379, 441.404, 52842.367 25/01/12,02:06:28,01,07,1, 11.9,1,1, -0.396, 10424.372, 441.411, 52842.476 25/01/12,02:06:28,02,07,1, 11.9,1,1, -0.396, 10424.390, 441.430, 52842.432 25/01/12,02:06:28,03,07,1, 11.9,1,1, -0.396, 10424.400, 441.415, 52842.394 25/01/12,02:06:28,04,07,1, 11.9,1,1, -0.396, 10424.398, 441.399, 52842.304 25/01/12,02:06:28,05,07,1, 11.9,1,1, -0.396, 10424.409, 441.405, 52842.341 25/01/12,02:06:28,06,07,1, 11.9,1,1, -0.396, 10424.402, 441.413, 52842.390 25/01/12,02:06:28,07,07,1, 11.9,1,1, -0.396, 10424.423, 441.425, 52842.366 25/01/12,02:06:28,08,07,1, 11.9,1,1, -0.396, 10424.396, 441.406, 52842.367 25/01/12,02:06:28,09,07,1, 11.9,1,1, -0.396, 10424.384, 441.392, 52842.409 25/01/12,02:06:28,10,07,1, 11.9,1,1, -0.396, 10424.427, 441.403, 52842.485 25/01/12,02:06:28,11,07,1, 11.9,1,1, -0.396, 10424.403, 441.427, 52842.463 25/01/12,02:06:28,12,07,1, 11.9,1,1, -0.396, 10424.419, 441.408, 52842.455 25/01/12,02:06:28,13,07,1, 11.9,1,1, -0.396, 10424.428, 441.399, 52842.366 25/01/12,02:06:28,14,07,1, 11.9,1,1, -0.396, 10424.423, 441.412, 52842.383 25/01/12,02:06:28,15,07,1, 11.9,1,1, -0.396, 10424.445, 441.385, 52842.329 25/01/12,02:06:28,16,07,1, 11.9,1,1, -0.396, 10424.445, 441.408, 52842.326 25/01/12,02:06:28,17,07,1, 11.9,1,1, -0.396, 10424.419, 441.402, 52842.389 25/01/12,02:06:28,18,07,1, 11.9,1,1, -0.396, 10424.434, 441.371, 52842.344 25/01/12,02:06:28,19,07,1, 11.9,1,1, -0.396, 10424.439, 441.425, 52842.451 25/01/12,02:06:29,00,09,1, 11.9,1,1, -0.398, 10424.438, 441.425, 52842.451 25/01/12,02:06:29,01,09,1, 11.9,1,1, -0.398, 10424.450, 441.399, 52842.389 25/01/12,02:06:29,02,09,1, 11.9,1,1, -0.398, 10424.426, 441.423, 52842.363 25/01/12,02:06:29,03,09,1, 11.9,1,1, -0.398, 10424.451, 441.386, 52842.389 25/01/12,02:06:29,04,09,1, 11.9,1,1, -0.398, 10424.466, 441.393, 52842.378 25/01/12,02:06:29,05,09,1, 11.9,1,1, -0.398, 10424.473, 441.417, 52842.421 25/01/12,02:06:29,06,09,1, 11.9,1,1, -0.398, 10424.463, 441.388, 52842.385 25/01/12,02:06:29,07,09,1, 11.9,1,1, -0.398, 10424.481, 441.402, 52842.452 25/01/12,02:06:29,08,09,1, 11.9,1,1, -0.398, 10424.476, 441.398, 52842.411 25/01/12,02:06:29,09,09,1, 11.9,1,1, -0.398, 10424.468, 441.408, 52842.503 25/01/12,02:06:29,10,09,1, 11.9,1,1, -0.398, 10424.472, 441.399, 52842.416 25/01/12,02:06:29,11,09,1, 11.9,1,1, -0.398, 10424.480, 441.408, 52842.437 25/01/12,02:06:29,12,09,1, 11.9,1,1, -0.398, 10424.494, 441.386, 52842.314 25/01/12,02:06:29,13,09,1, 11.9,1,1, -0.398, 10424.466, 441.404, 52842.335 25/01/12,02:06:29,14,09,1, 11.9,1,1, -0.398, 10424.485, 441.404, 52842.387 25/01/12,02:06:29,15,09,1, 11.9,1,1, -0.398, 10424.495, 441.432, 52842.445 25/01/12,02:06:29,16,09,1, 11.9,1,1, -0.398, 10424.490, 441.404, 52842.372 25/01/12,02:06:29,17,09,1, 11.9,1,1, -0.398, 10424.483, 441.407, 52842.504 25/01/12,02:06:29,18,09,1, 11.9,1,1, -0.398, 10424.505, 441.411, 52842.412 25/01/12,02:06:29,19,09,1, 11.9,1,1, -0.398, 10424.492, 441.410, 52842.366 25/01/12,02:06:30,00,07,1, 11.9,1,1, -0.400, 10424.488, 441.410, 52842.366 25/01/12,02:06:30,01,07,1, 11.9,1,1, -0.400, 10424.523, 441.412, 52842.409 25/01/12,02:06:30,02,07,1, 11.9,1,1, -0.400, 10424.520, 441.412, 52842.268 25/01/12,02:06:30,03,07,1, 11.9,1,1, -0.400, 10424.523, 441.394, 52842.387 25/01/12,02:06:30,04,07,1, 11.9,1,1, -0.400, 10424.525, 441.400, 52842.342 25/01/12,02:06:30,05,07,1, 11.9,1,1, -0.400, 10424.526, 441.397, 52842.466 25/01/12,02:06:30,06,07,1, 11.9,1,1, -0.400, 10424.513, 441.386, 52842.407 25/01/12,02:06:30,07,07,1, 11.9,1,1, -0.400, 10424.508, 441.399, 52842.479 25/01/12,02:06:30,08,07,1, 11.9,1,1, -0.400, 10424.530, 441.398, 52842.469 25/01/12,02:06:30,09,07,1, 11.9,1,1, -0.400, 10424.529, 441.382, 52842.400 25/01/12,02:06:30,10,07,1, 11.9,1,1, -0.400, 10424.538, 441.402, 52842.407 25/01/12,02:06:30,11,07,1, 11.9,1,1, -0.400, 10424.527, 441.369, 52842.414 25/01/12,02:06:30,12,07,1, 11.9,1,1, -0.400, 10424.552, 441.408, 52842.500 25/01/12,02:06:30,13,07,1, 11.9,1,1, -0.400, 10424.515, 441.385, 52842.418 25/01/12,02:06:30,14,07,1, 11.9,1,1, -0.400, 10424.539, 441.389, 52842.420 25/01/12,02:06:30,15,07,1, 11.9,1,1, -0.400, 10424.536, 441.375, 52842.434 25/01/12,02:06:30,16,07,1, 11.9,1,1, -0.400, 10424.537, 441.371, 52842.462 25/01/12,02:06:30,17,07,1, 11.9,1,1, -0.400, 10424.545, 441.385, 52842.451 25/01/12,02:06:30,18,07,1, 11.9,1,1, -0.400, 10424.551, 441.378, 52842.310 25/01/12,02:06:30,19,07,1, 11.9,1,1, -0.400, 10424.549, 441.395, 52842.391 25/01/12,02:06:31,00,08,1, 11.9,1,1, -0.401, 10424.546, 441.395, 52842.391 25/01/12,02:06:31,01,08,1, 11.9,1,1, -0.401, 10424.566, 441.382, 52842.368 25/01/12,02:06:31,02,08,1, 11.9,1,1, -0.401, 10424.559, 441.385, 52842.516 25/01/12,02:06:31,03,08,1, 11.9,1,1, -0.401, 10424.558, 441.394, 52842.509 25/01/12,02:06:31,04,08,1, 11.9,1,1, -0.401, 10424.571, 441.397, 52842.511 25/01/12,02:06:31,05,08,1, 11.9,1,1, -0.401, 10424.585, 441.372, 52842.422 25/01/12,02:06:31,06,08,1, 11.9,1,1, -0.401, 10424.577, 441.385, 52842.455 25/01/12,02:06:31,07,08,1, 11.9,1,1, -0.401, 10424.569, 441.380, 52842.488 25/01/12,02:06:31,08,08,1, 11.9,1,1, -0.401, 10424.596, 441.390, 52842.376 25/01/12,02:06:31,09,08,1, 11.9,1,1, -0.401, 10424.591, 441.375, 52842.380 25/01/12,02:06:31,10,08,1, 11.9,1,1, -0.401, 10424.589, 441.371, 52842.348 25/01/12,02:06:31,11,08,1, 11.9,1,1, -0.401, 10424.579, 441.380, 52842.385 25/01/12,02:06:31,12,08,1, 11.9,1,1, -0.401, 10424.594, 441.405, 52842.498 25/01/12,02:06:31,13,08,1, 11.9,1,1, -0.401, 10424.601, 441.390, 52842.417 25/01/12,02:06:31,14,08,1, 11.9,1,1, -0.401, 10424.597, 441.358, 52842.427 25/01/12,02:06:31,15,08,1, 11.9,1,1, -0.401, 10424.612, 441.375, 52842.514 25/01/12,02:06:31,16,08,1, 11.9,1,1, -0.401, 10424.610, 441.372, 52842.472 25/01/12,02:06:31,17,08,1, 11.9,1,1, -0.401, 10424.636, 441.377, 52842.427 25/01/12,02:06:31,18,08,1, 11.9,1,1, -0.401, 10424.617, 441.369, 52842.428 25/01/12,02:06:31,19,08,1, 11.9,1,1, -0.401, 10424.614, 441.376, 52842.401 25/01/12,02:06:32,00,07,1, 11.9,1,1, -0.398, 10424.613, 441.376, 52842.401 25/01/12,02:06:32,01,07,1, 11.9,1,1, -0.398, 10424.632, 441.342, 52842.450 25/01/12,02:06:32,02,07,1, 11.9,1,1, -0.398, 10424.639, 441.348, 52842.473 25/01/12,02:06:32,03,07,1, 11.9,1,1, -0.398, 10424.642, 441.363, 52842.502 25/01/12,02:06:32,04,07,1, 11.9,1,1, -0.398, 10424.631, 441.352, 52842.481 25/01/12,02:06:32,05,07,1, 11.9,1,1, -0.398, 10424.637, 441.344, 52842.461 25/01/12,02:06:32,06,07,1, 11.9,1,1, -0.398, 10424.649, 441.367, 52842.419 25/01/12,02:06:32,07,07,1, 11.9,1,1, -0.398, 10424.678, 441.363, 52842.413 25/01/12,02:06:32,08,07,1, 11.9,1,1, -0.398, 10424.679, 441.347, 52842.433 25/01/12,02:06:32,09,07,1, 11.9,1,1, -0.398, 10424.695, 441.358, 52842.447 25/01/12,02:06:32,10,07,1, 11.9,1,1, -0.398, 10424.651, 441.360, 52842.475 25/01/12,02:06:32,11,07,1, 11.9,1,1, -0.398, 10424.672, 441.346, 52842.453 25/01/12,02:06:32,12,07,1, 11.9,1,1, -0.398, 10424.651, 441.357, 52842.424 25/01/12,02:06:32,13,07,1, 11.9,1,1, -0.398, 10424.676, 441.348, 52842.420 25/01/12,02:06:32,14,07,1, 11.9,1,1, -0.398, 10424.705, 441.349, 52842.452 25/01/12,02:06:32,15,07,1, 11.9,1,1, -0.398, 10424.680, 441.347, 52842.468 25/01/12,02:06:32,16,07,1, 11.9,1,1, -0.398, 10424.683, 441.350, 52842.451 25/01/12,02:06:32,17,07,1, 11.9,1,1, -0.398, 10424.688, 441.318, 52842.398 25/01/12,02:06:32,18,07,1, 11.9,1,1, -0.398, 10424.641, 441.333, 52842.351 25/01/12,02:06:32,19,07,1, 11.9,1,1, -0.398, 10424.726, 441.339, 52842.504 25/01/12,02:06:33,00,09,1, 11.9,1,1, -0.398, 10424.721, 441.339, 52842.504 25/01/12,02:06:33,01,09,1, 11.9,1,1, -0.398, 10424.709, 441.351, 52842.522 25/01/12,02:06:33,02,09,1, 11.9,1,1, -0.398, 10424.715, 441.339, 52842.462 25/01/12,02:06:33,03,09,1, 11.9,1,1, -0.398, 10424.717, 441.354, 52842.479 25/01/12,02:06:33,04,09,1, 11.9,1,1, -0.398, 10424.723, 441.328, 52842.366 25/01/12,02:06:33,05,09,1, 11.9,1,1, -0.398, 10424.711, 441.304, 52842.352 25/01/12,02:06:33,06,09,1, 11.9,1,1, -0.398, 10424.736, 441.328, 52842.321 25/01/12,02:06:33,07,09,1, 11.9,1,1, -0.398, 10424.715, 441.322, 52842.398 25/01/12,02:06:33,08,09,1, 11.9,1,1, -0.398, 10424.733, 441.321, 52842.446 25/01/12,02:06:33,09,09,1, 11.9,1,1, -0.398, 10424.744, 441.326, 52842.483 25/01/12,02:06:33,10,09,1, 11.9,1,1, -0.398, 10424.754, 441.365, 52842.489 25/01/12,02:06:33,11,09,1, 11.9,1,1, -0.398, 10424.732, 441.333, 52842.439 25/01/12,02:06:33,12,09,1, 11.9,1,1, -0.398, 10424.779, 441.339, 52842.393 25/01/12,02:06:33,13,09,1, 11.9,1,1, -0.398, 10424.763, 441.328, 52842.386 25/01/12,02:06:33,14,09,1, 11.9,1,1, -0.398, 10424.762, 441.345, 52842.348 25/01/12,02:06:33,15,09,1, 11.9,1,1, -0.398, 10424.768, 441.333, 52842.362 25/01/12,02:06:33,16,09,1, 11.9,1,1, -0.398, 10424.753, 441.345, 52842.384 25/01/12,02:06:33,17,09,1, 11.9,1,1, -0.398, 10424.768, 441.336, 52842.421 25/01/12,02:06:33,18,09,1, 11.9,1,1, -0.398, 10424.753, 441.324, 52842.399 25/01/12,02:06:33,19,09,1, 11.9,1,1, -0.398, 10424.758, 441.340, 52842.398 25/01/12,02:06:34,00,09,1, 11.9,1,1, -0.398, 10424.755, 441.340, 52842.398 25/01/12,02:06:34,01,09,1, 11.9,1,1, -0.398, 10424.801, 441.356, 52842.400 25/01/12,02:06:34,02,09,1, 11.9,1,1, -0.398, 10424.782, 441.333, 52842.401 25/01/12,02:06:34,03,09,1, 11.9,1,1, -0.398, 10424.807, 441.349, 52842.318 25/01/12,02:06:34,04,09,1, 11.9,1,1, -0.398, 10424.807, 441.346, 52842.403 25/01/12,02:06:34,05,09,1, 11.9,1,1, -0.398, 10424.829, 441.344, 52842.393 25/01/12,02:06:34,06,09,1, 11.9,1,1, -0.398, 10424.814, 441.366, 52842.394 25/01/12,02:06:34,07,09,1, 11.9,1,1, -0.398, 10424.827, 441.350, 52842.442 25/01/12,02:06:34,08,09,1, 11.9,1,1, -0.398, 10424.836, 441.349, 52842.426 25/01/12,02:06:34,09,09,1, 11.9,1,1, -0.398, 10424.839, 441.359, 52842.389 25/01/12,02:06:34,10,09,1, 11.9,1,1, -0.398, 10424.840, 441.355, 52842.374 25/01/12,02:06:34,11,09,1, 11.9,1,1, -0.398, 10424.835, 441.341, 52842.363 25/01/12,02:06:34,12,09,1, 11.9,1,1, -0.398, 10424.838, 441.341, 52842.356 25/01/12,02:06:34,13,09,1, 11.9,1,1, -0.398, 10424.853, 441.355, 52842.332 25/01/12,02:06:34,14,09,1, 11.9,1,1, -0.398, 10424.863, 441.347, 52842.401 25/01/12,02:06:34,15,09,1, 11.9,1,1, -0.398, 10424.856, 441.358, 52842.438 25/01/12,02:06:34,16,09,1, 11.9,1,1, -0.398, 10424.855, 441.364, 52842.472 25/01/12,02:06:34,17,09,1, 11.9,1,1, -0.398, 10424.887, 441.363, 52842.428 25/01/12,02:06:34,18,09,1, 11.9,1,1, -0.398, 10424.864, 441.351, 52842.413 25/01/12,02:06:34,19,09,1, 11.9,1,1, -0.398, 10424.870, 441.389, 52842.392 25/01/12,02:06:35,00,09,1, 11.9,1,1, -0.401, 10424.863, 441.389, 52842.392 25/01/12,02:06:35,01,09,1, 11.9,1,1, -0.401, 10424.897, 441.372, 52842.326 25/01/12,02:06:35,02,09,1, 11.9,1,1, -0.401, 10424.900, 441.349, 52842.371 25/01/12,02:06:35,03,09,1, 11.9,1,1, -0.401, 10424.897, 441.374, 52842.411 25/01/12,02:06:35,04,09,1, 11.9,1,1, -0.401, 10424.884, 441.389, 52842.382 25/01/12,02:06:35,05,09,1, 11.9,1,1, -0.401, 10424.898, 441.376, 52842.363 25/01/12,02:06:35,06,09,1, 11.9,1,1, -0.401, 10424.912, 441.397, 52842.388 25/01/12,02:06:35,07,09,1, 11.9,1,1, -0.401, 10424.885, 441.379, 52842.396 25/01/12,02:06:35,08,09,1, 11.9,1,1, -0.401, 10424.918, 441.377, 52842.369 25/01/12,02:06:35,09,09,1, 11.9,1,1, -0.401, 10424.908, 441.362, 52842.368 25/01/12,02:06:35,10,09,1, 11.9,1,1, -0.401, 10424.947, 441.388, 52842.358 25/01/12,02:06:35,11,09,1, 11.9,1,1, -0.401, 10424.929, 441.405, 52842.320 25/01/12,02:06:35,12,09,1, 11.9,1,1, -0.401, 10424.965, 441.402, 52842.325 25/01/12,02:06:35,13,09,1, 11.9,1,1, -0.401, 10424.939, 441.394, 52842.315 25/01/12,02:06:35,14,09,1, 11.9,1,1, -0.401, 10424.946, 441.374, 52842.390 25/01/12,02:06:35,15,09,1, 11.9,1,1, -0.401, 10424.952, 441.378, 52842.330 25/01/12,02:06:35,16,09,1, 11.9,1,1, -0.401, 10424.979, 441.388, 52842.329 25/01/12,02:06:35,17,09,1, 11.9,1,1, -0.401, 10424.976, 441.387, 52842.319 25/01/12,02:06:35,18,09,1, 11.9,1,1, -0.401, 10424.971, 441.374, 52842.315 25/01/12,02:06:35,19,09,1, 11.9,1,1, -0.401, 10424.992, 441.385, 52842.288 25/01/12,02:06:36,00,09,1, 11.9,1,1, -0.398, 10424.988, 441.385, 52842.288 25/01/12,02:06:36,01,09,1, 11.9,1,1, -0.398, 10424.982, 441.392, 52842.356 25/01/12,02:06:36,02,09,1, 11.9,1,1, -0.398, 10424.998, 441.421, 52842.332 25/01/12,02:06:36,03,09,1, 11.9,1,1, -0.398, 10424.985, 441.396, 52842.337 25/01/12,02:06:36,04,09,1, 11.9,1,1, -0.398, 10425.004, 441.414, 52842.302 25/01/12,02:06:36,05,09,1, 11.9,1,1, -0.398, 10425.007, 441.421, 52842.294 25/01/12,02:06:36,06,09,1, 11.9,1,1, -0.398, 10425.004, 441.398, 52842.254 25/01/12,02:06:36,07,09,1, 11.9,1,1, -0.398, 10425.019, 441.393, 52842.260 25/01/12,02:06:36,08,09,1, 11.9,1,1, -0.398, 10425.016, 441.420, 52842.254 25/01/12,02:06:36,09,09,1, 11.9,1,1, -0.398, 10425.048, 441.444, 52842.313 25/01/12,02:06:36,10,09,1, 11.9,1,1, -0.398, 10425.033, 441.428, 52842.290 25/01/12,02:06:36,11,09,1, 11.9,1,1, -0.398, 10425.047, 441.426, 52842.284 25/01/12,02:06:36,12,09,1, 11.9,1,1, -0.398, 10425.054, 441.455, 52842.278 25/01/12,02:06:36,13,09,1, 11.9,1,1, -0.398, 10425.051, 441.459, 52842.291 25/01/12,02:06:36,14,09,1, 11.9,1,1, -0.398, 10425.047, 441.442, 52842.316 25/01/12,02:06:36,15,09,1, 11.9,1,1, -0.398, 10425.062, 441.452, 52842.314 25/01/12,02:06:36,16,09,1, 11.9,1,1, -0.398, 10425.068, 441.474, 52842.340 25/01/12,02:06:36,17,09,1, 11.9,1,1, -0.398, 10425.058, 441.453, 52842.321 25/01/12,02:06:36,18,09,1, 11.9,1,1, -0.398, 10425.077, 441.459, 52842.267 25/01/12,02:06:36,19,09,1, 11.9,1,1, -0.398, 10425.085, 441.464, 52842.235 25/01/12,02:06:37,00,08,1, 11.9,1,1, -0.396, 10425.080, 441.464, 52842.235 25/01/12,02:06:37,01,08,1, 11.9,1,1, -0.396, 10425.117, 441.450, 52842.240 25/01/12,02:06:37,02,08,1, 11.9,1,1, -0.396, 10425.112, 441.476, 52842.266 25/01/12,02:06:37,03,08,1, 11.9,1,1, -0.396, 10425.106, 441.490, 52842.234 25/01/12,02:06:37,04,08,1, 11.9,1,1, -0.396, 10425.111, 441.479, 52842.308 25/01/12,02:06:37,05,08,1, 11.9,1,1, -0.396, 10425.109, 441.474, 52842.257 25/01/12,02:06:37,06,08,1, 11.9,1,1, -0.396, 10425.114, 441.489, 52842.230 25/01/12,02:06:37,07,08,1, 11.9,1,1, -0.396, 10425.128, 441.484, 52842.220 25/01/12,02:06:37,08,08,1, 11.9,1,1, -0.396, 10425.101, 441.491, 52842.293 25/01/12,02:06:37,09,08,1, 11.9,1,1, -0.396, 10425.131, 441.500, 52842.282 25/01/12,02:06:37,10,08,1, 11.9,1,1, -0.396, 10425.110, 441.525, 52842.336 25/01/12,02:06:37,11,08,1, 11.9,1,1, -0.396, 10425.134, 441.503, 52842.279 25/01/12,02:06:37,12,08,1, 11.9,1,1, -0.396, 10425.162, 441.517, 52842.294 25/01/12,02:06:37,13,08,1, 11.9,1,1, -0.396, 10425.139, 441.518, 52842.285 25/01/12,02:06:37,14,08,1, 11.9,1,1, -0.396, 10425.158, 441.518, 52842.261 25/01/12,02:06:37,15,08,1, 11.9,1,1, -0.396, 10425.167, 441.522, 52842.326 25/01/12,02:06:37,16,08,1, 11.9,1,1, -0.396, 10425.207, 441.516, 52842.320 25/01/12,02:06:37,17,08,1, 11.9,1,1, -0.396, 10425.177, 441.517, 52842.253 25/01/12,02:06:37,18,08,1, 11.9,1,1, -0.396, 10425.173, 441.531, 52842.250 25/01/12,02:06:37,19,08,1, 11.9,1,1, -0.396, 10425.196, 441.524, 52842.199 25/01/12,02:06:38,00,08,1, 11.9,1,1, -0.399, 10425.189, 441.524, 52842.199 25/01/12,02:06:38,01,08,1, 11.9,1,1, -0.399, 10425.184, 441.526, 52842.248 25/01/12,02:06:38,02,08,1, 11.9,1,1, -0.399, 10425.232, 441.556, 52842.232 25/01/12,02:06:38,03,08,1, 11.9,1,1, -0.399, 10425.204, 441.519, 52842.273 25/01/12,02:06:38,04,08,1, 11.9,1,1, -0.399, 10425.214, 441.544, 52842.271 25/01/12,02:06:38,05,08,1, 11.9,1,1, -0.399, 10425.219, 441.541, 52842.248 25/01/12,02:06:38,06,08,1, 11.9,1,1, -0.399, 10425.250, 441.530, 52842.247 25/01/12,02:06:38,07,08,1, 11.9,1,1, -0.399, 10425.226, 441.551, 52842.334 25/01/12,02:06:38,08,08,1, 11.9,1,1, -0.399, 10425.263, 441.563, 52842.243 25/01/12,02:06:38,09,08,1, 11.9,1,1, -0.399, 10425.251, 441.550, 52842.231 25/01/12,02:06:38,10,08,1, 11.9,1,1, -0.399, 10425.254, 441.565, 52842.255 25/01/12,02:06:38,11,08,1, 11.9,1,1, -0.399, 10425.248, 441.558, 52842.235 25/01/12,02:06:38,12,08,1, 11.9,1,1, -0.399, 10425.284, 441.571, 52842.188 25/01/12,02:06:38,13,08,1, 11.9,1,1, -0.399, 10425.292, 441.567, 52842.253 25/01/12,02:06:38,14,08,1, 11.9,1,1, -0.399, 10425.289, 441.570, 52842.202 25/01/12,02:06:38,15,08,1, 11.9,1,1, -0.399, 10425.291, 441.571, 52842.408 25/01/12,02:06:38,16,08,1, 11.9,1,1, -0.399, 10425.297, 441.574, 52842.290 25/01/12,02:06:38,17,08,1, 11.9,1,1, -0.399, 10425.301, 441.562, 52842.317 25/01/12,02:06:38,18,08,1, 11.9,1,1, -0.399, 10425.308, 441.561, 52842.237 25/01/12,02:06:38,19,08,1, 11.9,1,1, -0.399, 10425.310, 441.560, 52842.205 25/01/12,02:06:39,00,08,1, 11.9,1,1, -0.402, 10425.305, 441.560, 52842.205 25/01/12,02:06:39,01,08,1, 11.9,1,1, -0.402, 10425.319, 441.579, 52842.297 25/01/12,02:06:39,02,08,1, 11.9,1,1, -0.402, 10425.306, 441.568, 52842.251 25/01/12,02:06:39,03,08,1, 11.9,1,1, -0.402, 10425.347, 441.585, 52842.249 25/01/12,02:06:39,04,08,1, 11.9,1,1, -0.402, 10425.357, 441.578, 52842.164 25/01/12,02:06:39,05,08,1, 11.9,1,1, -0.402, 10425.343, 441.580, 52842.261 25/01/12,02:06:39,06,08,1, 11.9,1,1, -0.402, 10425.343, 441.560, 52842.279 25/01/12,02:06:39,07,08,1, 11.9,1,1, -0.402, 10425.347, 441.604, 52842.520 25/01/12,02:06:39,08,08,1, 11.9,1,1, -0.402, 10425.403, 441.584, 52842.227 25/01/12,02:06:39,09,08,1, 11.9,1,1, -0.402, 10425.406, 441.567, 52842.234 25/01/12,02:06:39,10,08,1, 11.9,1,1, -0.402, 10425.397, 441.583, 52842.204 25/01/12,02:06:39,11,08,1, 11.9,1,1, -0.402, 10425.381, 441.582, 52842.199 25/01/12,02:06:39,12,08,1, 11.9,1,1, -0.402, 10425.412, 441.579, 52842.181 25/01/12,02:06:39,13,08,1, 11.9,1,1, -0.402, 10425.423, 441.577, 52842.199 25/01/12,02:06:39,14,08,1, 11.9,1,1, -0.402, 10425.403, 441.561, 52842.303 25/01/12,02:06:39,15,08,1, 11.9,1,1, -0.402, 10425.419, 441.597, 52842.212 25/01/12,02:06:39,16,08,1, 11.9,1,1, -0.402, 10425.416, 441.600, 52842.330 25/01/12,02:06:39,17,08,1, 11.9,1,1, -0.402, 10425.405, 441.579, 52842.365 25/01/12,02:06:39,18,08,1, 11.9,1,1, -0.402, 10425.441, 441.610, 52842.187 25/01/12,02:06:39,19,08,1, 11.9,1,1, -0.402, 10425.461, 441.586, 52842.200 25/01/12,02:06:40,00,08,1, 11.9,1,1, -0.398, 10425.456, 441.586, 52842.200 25/01/12,02:06:40,01,08,1, 11.9,1,1, -0.398, 10425.467, 441.612, 52842.242 25/01/12,02:06:40,02,08,1, 11.9,1,1, -0.398, 10425.462, 441.583, 52842.251 25/01/12,02:06:40,03,08,1, 11.9,1,1, -0.398, 10425.466, 441.599, 52842.220 25/01/12,02:06:40,04,08,1, 11.9,1,1, -0.398, 10425.475, 441.591, 52842.229 25/01/12,02:06:40,05,08,1, 11.9,1,1, -0.398, 10425.496, 441.620, 52842.293 25/01/12,02:06:40,06,08,1, 11.9,1,1, -0.398, 10425.487, 441.597, 52842.214 25/01/12,02:06:40,07,08,1, 11.9,1,1, -0.398, 10425.496, 441.590, 52842.285 25/01/12,02:06:40,08,08,1, 11.9,1,1, -0.398, 10425.514, 441.616, 52842.297 25/01/12,02:06:40,09,08,1, 11.9,1,1, -0.398, 10425.495, 441.618, 52842.219 25/01/12,02:06:40,10,08,1, 11.9,1,1, -0.398, 10425.496, 441.599, 52842.179 25/01/12,02:06:40,11,08,1, 11.9,1,1, -0.398, 10425.513, 441.571, 52842.144 25/01/12,02:06:40,12,08,1, 11.9,1,1, -0.398, 10425.520, 441.601, 52842.133 25/01/12,02:06:40,13,08,1, 11.9,1,1, -0.398, 10425.530, 441.582, 52842.215 25/01/12,02:06:40,14,08,1, 11.9,1,1, -0.398, 10425.534, 441.601, 52842.210 25/01/12,02:06:40,15,08,1, 11.9,1,1, -0.398, 10425.512, 441.586, 52842.199 25/01/12,02:06:40,16,08,1, 11.9,1,1, -0.398, 10425.556, 441.612, 52842.238 25/01/12,02:06:40,17,08,1, 11.9,1,1, -0.398, 10425.552, 441.590, 52842.204 25/01/12,02:06:40,18,08,1, 11.9,1,1, -0.398, 10425.534, 441.581, 52842.176 25/01/12,02:06:40,19,08,1, 11.9,1,1, -0.398, 10425.552, 441.576, 52842.243 25/01/12,02:06:41,00,08,1, 11.9,1,1, -0.398, 10425.547, 441.576, 52842.243 25/01/12,02:06:41,01,08,1, 11.9,1,1, -0.398, 10425.565, 441.572, 52842.213 25/01/12,02:06:41,02,08,1, 11.9,1,1, -0.398, 10425.563, 441.566, 52842.203 25/01/12,02:06:41,03,08,1, 11.9,1,1, -0.398, 10425.548, 441.580, 52842.298 25/01/12,02:06:41,04,08,1, 11.9,1,1, -0.398, 10425.541, 441.551, 52842.199 25/01/12,02:06:41,05,08,1, 11.9,1,1, -0.398, 10425.557, 441.545, 52842.126 25/01/12,02:06:41,06,08,1, 11.9,1,1, -0.398, 10425.597, 441.550, 52842.156 25/01/12,02:06:41,07,08,1, 11.9,1,1, -0.398, 10425.583, 441.555, 52842.143 25/01/12,02:06:41,08,08,1, 11.9,1,1, -0.398, 10425.571, 441.568, 52842.151 25/01/12,02:06:41,09,08,1, 11.9,1,1, -0.398, 10425.589, 441.558, 52842.154 25/01/12,02:06:41,10,08,1, 11.9,1,1, -0.398, 10425.579, 441.575, 52842.221 25/01/12,02:06:41,11,08,1, 11.9,1,1, -0.398, 10425.608, 441.587, 52842.282 25/01/12,02:06:41,12,08,1, 11.9,1,1, -0.398, 10425.597, 441.555, 52842.314 25/01/12,02:06:41,13,08,1, 11.9,1,1, -0.398, 10425.581, 441.561, 52842.282 25/01/12,02:06:41,14,08,1, 11.9,1,1, -0.398, 10425.588, 441.551, 52842.282 25/01/12,02:06:41,15,08,1, 11.9,1,1, -0.398, 10425.610, 441.555, 52842.146 25/01/12,02:06:41,16,08,1, 11.9,1,1, -0.398, 10425.610, 441.541, 52842.188 25/01/12,02:06:41,17,08,1, 11.9,1,1, -0.398, 10425.598, 441.547, 52842.118 25/01/12,02:06:41,18,08,1, 11.9,1,1, -0.398, 10425.612, 441.580, 52842.180 25/01/12,02:06:41,19,08,1, 11.9,1,1, -0.398, 10425.643, 441.560, 52842.179 25/01/12,02:06:42,00,08,1, 11.9,1,1, -0.397, 10425.639, 441.560, 52842.179 25/01/12,02:06:42,01,08,1, 11.9,1,1, -0.397, 10425.611, 441.545, 52842.190 25/01/12,02:06:42,02,08,1, 11.9,1,1, -0.397, 10425.617, 441.542, 52842.203 25/01/12,02:06:42,03,08,1, 11.9,1,1, -0.397, 10425.624, 441.552, 52842.221 25/01/12,02:06:42,04,08,1, 11.9,1,1, -0.397, 10425.632, 441.547, 52842.167 25/01/12,02:06:42,05,08,1, 11.9,1,1, -0.397, 10425.656, 441.520, 52842.157 25/01/12,02:06:42,06,08,1, 11.9,1,1, -0.397, 10425.651, 441.532, 52842.074 25/01/12,02:06:42,07,08,1, 11.9,1,1, -0.397, 10425.689, 441.538, 52842.158 25/01/12,02:06:42,08,08,1, 11.9,1,1, -0.397, 10425.648, 441.538, 52842.154 25/01/12,02:06:42,09,08,1, 11.9,1,1, -0.397, 10425.673, 441.531, 52842.190 25/01/12,02:06:42,10,08,1, 11.9,1,1, -0.397, 10425.675, 441.518, 52842.195 25/01/12,02:06:42,11,08,1, 11.9,1,1, -0.397, 10425.685, 441.517, 52842.201 25/01/12,02:06:42,12,08,1, 11.9,1,1, -0.397, 10425.702, 441.522, 52842.173 25/01/12,02:06:42,13,08,1, 11.9,1,1, -0.397, 10425.682, 441.498, 52842.039 25/01/12,02:06:42,14,08,1, 11.9,1,1, -0.397, 10425.690, 441.521, 52842.120 25/01/12,02:06:42,15,08,1, 11.9,1,1, -0.397, 10425.687, 441.522, 52842.146 25/01/12,02:06:42,16,08,1, 11.9,1,1, -0.397, 10425.676, 441.522, 52842.180 25/01/12,02:06:42,17,08,1, 11.9,1,1, -0.397, 10425.688, 441.505, 52842.209 25/01/12,02:06:42,18,08,1, 11.9,1,1, -0.397, 10425.712, 441.517, 52842.197 25/01/12,02:06:42,19,08,1, 11.9,1,1, -0.397, 10425.687, 441.497, 52842.156 25/01/12,02:06:43,00,08,1, 11.9,1,1, -0.399, 10425.681, 441.497, 52842.156 25/01/12,02:06:43,01,08,1, 11.9,1,1, -0.399, 10425.711, 441.499, 52842.147 25/01/12,02:06:43,02,08,1, 11.9,1,1, -0.399, 10425.707, 441.490, 52842.088 25/01/12,02:06:43,03,08,1, 11.9,1,1, -0.399, 10425.728, 441.490, 52842.090 25/01/12,02:06:43,04,08,1, 11.9,1,1, -0.399, 10425.717, 441.494, 52842.121 25/01/12,02:06:43,05,08,1, 11.9,1,1, -0.399, 10425.733, 441.493, 52842.132 25/01/12,02:06:43,06,08,1, 11.9,1,1, -0.399, 10425.703, 441.486, 52842.144 25/01/12,02:06:43,07,08,1, 11.9,1,1, -0.399, 10425.733, 441.500, 52842.169 25/01/12,02:06:43,08,08,1, 11.9,1,1, -0.399, 10425.708, 441.481, 52842.225 25/01/12,02:06:43,09,08,1, 11.9,1,1, -0.399, 10425.710, 441.492, 52842.206 25/01/12,02:06:43,10,08,1, 11.9,1,1, -0.399, 10425.744, 441.483, 52842.171 25/01/12,02:06:43,11,08,1, 11.9,1,1, -0.399, 10425.712, 441.475, 52842.182 25/01/12,02:06:43,12,08,1, 11.9,1,1, -0.399, 10425.755, 441.444, 52842.146 25/01/12,02:06:43,13,08,1, 11.9,1,1, -0.399, 10425.755, 441.476, 52842.114 25/01/12,02:06:43,14,08,1, 11.9,1,1, -0.399, 10425.752, 441.501, 52842.102 25/01/12,02:06:43,15,08,1, 11.9,1,1, -0.399, 10425.757, 441.481, 52842.132 25/01/12,02:06:43,16,08,1, 11.9,1,1, -0.399, 10425.740, 441.493, 52842.188 25/01/12,02:06:43,17,08,1, 11.9,1,1, -0.399, 10425.772, 441.474, 52842.177 25/01/12,02:06:43,18,08,1, 11.9,1,1, -0.399, 10425.765, 441.470, 52842.136 25/01/12,02:06:43,19,08,1, 11.9,1,1, -0.399, 10425.784, 441.481, 52842.155 25/01/12,02:06:44,00,08,1, 11.9,1,1, -0.396, 10425.781, 441.481, 52842.155 25/01/12,02:06:44,01,08,1, 11.9,1,1, -0.396, 10425.775, 441.472, 52842.062 25/01/12,02:06:44,02,08,1, 11.9,1,1, -0.396, 10425.760, 441.448, 52842.148 25/01/12,02:06:44,03,08,1, 11.9,1,1, -0.396, 10425.771, 441.471, 52842.157 25/01/12,02:06:44,04,08,1, 11.9,1,1, -0.396, 10425.778, 441.442, 52842.173 25/01/12,02:06:44,05,08,1, 11.9,1,1, -0.396, 10425.784, 441.472, 52842.171 25/01/12,02:06:44,06,08,1, 11.9,1,1, -0.396, 10425.801, 441.446, 52842.076 25/01/12,02:06:44,07,08,1, 11.9,1,1, -0.396, 10425.810, 441.446, 52842.222 25/01/12,02:06:44,08,08,1, 11.9,1,1, -0.396, 10425.790, 441.456, 52842.081 25/01/12,02:06:44,09,08,1, 11.9,1,1, -0.396, 10425.814, 441.451, 52842.091 25/01/12,02:06:44,10,08,1, 11.9,1,1, -0.396, 10425.798, 441.456, 52842.099 25/01/12,02:06:44,11,08,1, 11.9,1,1, -0.396, 10425.802, 441.456, 52842.088 25/01/12,02:06:44,12,08,1, 11.9,1,1, -0.396, 10425.845, 441.457, 52842.096 25/01/12,02:06:44,13,08,1, 11.9,1,1, -0.396, 10425.832, 441.450, 52842.143 25/01/12,02:06:44,14,08,1, 11.9,1,1, -0.396, 10425.818, 441.461, 52842.147 25/01/12,02:06:44,15,08,1, 11.9,1,1, -0.396, 10425.827, 441.439, 52842.205 25/01/12,02:06:44,16,08,1, 11.9,1,1, -0.396, 10425.823, 441.454, 52842.167 25/01/12,02:06:44,17,08,1, 11.9,1,1, -0.396, 10425.860, 441.439, 52842.100 25/01/12,02:06:44,18,08,1, 11.9,1,1, -0.396, 10425.851, 441.469, 52842.111 25/01/12,02:06:44,19,08,1, 11.9,1,1, -0.396, 10425.837, 441.436, 52842.056 25/01/12,02:06:45,00,08,1, 11.9,1,1, -0.398, 10425.831, 441.436, 52842.056 25/01/12,02:06:45,01,08,1, 11.9,1,1, -0.398, 10425.860, 441.468, 52842.078 25/01/12,02:06:45,02,08,1, 11.9,1,1, -0.398, 10425.866, 441.437, 52842.166 25/01/12,02:06:45,03,08,1, 11.9,1,1, -0.398, 10425.884, 441.435, 52842.131 25/01/12,02:06:45,04,08,1, 11.9,1,1, -0.398, 10425.873, 441.444, 52842.164 25/01/12,02:06:45,05,08,1, 11.9,1,1, -0.398, 10425.915, 441.379, 52841.911 25/01/12,02:06:45,06,08,1, 11.9,1,1, -0.398, 10425.875, 441.424, 52842.039 25/01/12,02:06:45,07,08,1, 11.9,1,1, -0.398, 10425.877, 441.410, 52842.025 25/01/12,02:06:45,08,08,1, 11.9,1,1, -0.398, 10425.893, 441.439, 52842.042 25/01/12,02:06:45,09,08,1, 11.9,1,1, -0.398, 10425.897, 441.420, 52842.084 25/01/12,02:06:45,10,08,1, 11.9,1,1, -0.398, 10425.899, 441.406, 52842.079 25/01/12,02:06:45,11,08,1, 11.9,1,1, -0.398, 10425.895, 441.432, 52842.113 25/01/12,02:06:45,12,08,1, 11.9,1,1, -0.398, 10425.888, 441.406, 52842.064 25/01/12,02:06:45,13,08,1, 11.9,1,1, -0.398, 10425.910, 441.404, 52842.085 25/01/12,02:06:45,14,08,1, 11.9,1,1, -0.398, 10425.907, 441.428, 52842.081 25/01/12,02:06:45,15,08,1, 11.9,1,1, -0.398, 10425.917, 441.364, 52842.097 25/01/12,02:06:45,16,08,1, 11.9,1,1, -0.398, 10425.933, 441.405, 52842.044 25/01/12,02:06:45,17,08,1, 11.9,1,1, -0.398, 10425.937, 441.403, 52842.053 25/01/12,02:06:45,18,08,1, 11.9,1,1, -0.398, 10425.924, 441.388, 52842.077 25/01/12,02:06:45,19,08,1, 11.9,1,1, -0.398, 10425.954, 441.383, 52842.073 25/01/12,02:06:46,00,08,1, 11.9,1,1, -0.399, 10425.948, 441.383, 52842.073 25/01/12,02:06:46,01,08,1, 11.9,1,1, -0.399, 10425.946, 441.383, 52842.105 25/01/12,02:06:46,02,08,1, 11.9,1,1, -0.399, 10425.950, 441.358, 52842.098 25/01/12,02:06:46,03,08,1, 11.9,1,1, -0.399, 10425.926, 441.373, 52842.060 25/01/12,02:06:46,04,08,1, 11.9,1,1, -0.399, 10425.958, 441.359, 52842.057 25/01/12,02:06:46,05,08,1, 11.9,1,1, -0.399, 10425.980, 441.347, 52841.996 25/01/12,02:06:46,06,08,1, 11.9,1,1, -0.399, 10425.956, 441.351, 52841.967 25/01/12,02:06:46,07,08,1, 11.9,1,1, -0.399, 10425.963, 441.328, 52841.993 25/01/12,02:06:46,08,08,1, 11.9,1,1, -0.399, 10425.952, 441.339, 52842.042 25/01/12,02:06:46,09,08,1, 11.9,1,1, -0.399, 10425.979, 441.338, 52842.080 25/01/12,02:06:46,10,08,1, 11.9,1,1, -0.399, 10425.969, 441.328, 52842.112 25/01/12,02:06:46,11,08,1, 11.9,1,1, -0.399, 10425.953, 441.348, 52842.073 25/01/12,02:06:46,12,08,1, 11.9,1,1, -0.399, 10425.959, 441.352, 52842.061 25/01/12,02:06:46,13,08,1, 11.9,1,1, -0.399, 10425.983, 441.326, 52842.038 25/01/12,02:06:46,14,08,1, 11.9,1,1, -0.399, 10425.988, 441.318, 52841.990 25/01/12,02:06:46,15,08,1, 11.9,1,1, -0.399, 10425.997, 441.335, 52841.993 25/01/12,02:06:46,16,08,1, 11.9,1,1, -0.399, 10425.977, 441.324, 52842.033 25/01/12,02:06:46,17,08,1, 11.9,1,1, -0.399, 10425.993, 441.284, 52842.008 25/01/12,02:06:46,18,08,1, 11.9,1,1, -0.399, 10425.997, 441.309, 52841.999 25/01/12,02:06:46,19,08,1, 11.9,1,1, -0.399, 10425.980, 441.314, 52842.039 25/01/12,02:06:47,00,09,1, 11.9,1,1, -0.399, 10425.973, 441.314, 52842.039 25/01/12,02:06:47,01,09,1, 11.9,1,1, -0.399, 10425.998, 441.305, 52841.995 25/01/12,02:06:47,02,09,1, 11.9,1,1, -0.399, 10425.994, 441.281, 52842.031 25/01/12,02:06:47,03,09,1, 11.9,1,1, -0.399, 10425.972, 441.312, 52842.124 25/01/12,02:06:47,04,09,1, 11.9,1,1, -0.399, 10426.040, 441.306, 52841.968 25/01/12,02:06:47,05,09,1, 11.9,1,1, -0.399, 10426.063, 441.301, 52841.948 25/01/12,02:06:47,06,09,1, 11.9,1,1, -0.399, 10426.060, 441.269, 52842.007 25/01/12,02:06:47,07,09,1, 11.9,1,1, -0.399, 10426.039, 441.265, 52841.975 25/01/12,02:06:47,08,09,1, 11.9,1,1, -0.399, 10426.027, 441.278, 52842.035 25/01/12,02:06:47,09,09,1, 11.9,1,1, -0.399, 10426.038, 441.286, 52841.970 25/01/12,02:06:47,10,09,1, 11.9,1,1, -0.399, 10426.017, 441.255, 52841.993 25/01/12,02:06:47,11,09,1, 11.9,1,1, -0.399, 10426.016, 441.252, 52841.971 25/01/12,02:06:47,12,09,1, 11.9,1,1, -0.399, 10426.030, 441.259, 52841.907 25/01/12,02:06:47,13,09,1, 11.9,1,1, -0.399, 10426.023, 441.259, 52841.927 25/01/12,02:06:47,14,09,1, 11.9,1,1, -0.399, 10426.048, 441.260, 52841.994 25/01/12,02:06:47,15,09,1, 11.9,1,1, -0.399, 10426.059, 441.244, 52841.979 25/01/12,02:06:47,16,09,1, 11.9,1,1, -0.399, 10426.047, 441.232, 52842.043 25/01/12,02:06:47,17,09,1, 11.9,1,1, -0.399, 10426.046, 441.241, 52842.038 25/01/12,02:06:47,18,09,1, 11.9,1,1, -0.399, 10426.052, 441.235, 52842.004 25/01/12,02:06:47,19,09,1, 11.9,1,1, -0.399, 10426.050, 441.234, 52841.955 25/01/12,02:06:48,00,09,1, 12.0,1,1, -0.398, 10426.048, 441.234, 52841.955 25/01/12,02:06:48,01,09,1, 12.0,1,1, -0.398, 10426.064, 441.250, 52841.905 25/01/12,02:06:48,02,09,1, 12.0,1,1, -0.398, 10426.027, 441.217, 52841.947 25/01/12,02:06:48,03,09,1, 12.0,1,1, -0.398, 10426.040, 441.203, 52841.953 25/01/12,02:06:48,04,09,1, 12.0,1,1, -0.398, 10426.051, 441.208, 52841.939 25/01/12,02:06:48,05,09,1, 12.0,1,1, -0.398, 10426.061, 441.200, 52841.918 25/01/12,02:06:48,06,09,1, 12.0,1,1, -0.398, 10426.046, 441.211, 52842.046 25/01/12,02:06:48,07,09,1, 12.0,1,1, -0.398, 10426.092, 441.173, 52841.831 25/01/12,02:06:48,08,09,1, 12.0,1,1, -0.398, 10426.092, 441.178, 52841.951 25/01/12,02:06:48,09,09,1, 12.0,1,1, -0.398, 10426.089, 441.193, 52841.953 25/01/12,02:06:48,10,09,1, 12.0,1,1, -0.398, 10426.049, 441.163, 52841.886 25/01/12,02:06:48,11,09,1, 12.0,1,1, -0.398, 10426.101, 441.194, 52841.894 25/01/12,02:06:48,12,09,1, 12.0,1,1, -0.398, 10426.085, 441.158, 52841.910 25/01/12,02:06:48,13,09,1, 12.0,1,1, -0.398, 10426.106, 441.177, 52841.972 25/01/12,02:06:48,14,09,1, 12.0,1,1, -0.398, 10426.076, 441.169, 52841.921 25/01/12,02:06:48,15,09,1, 12.0,1,1, -0.398, 10426.072, 441.141, 52841.955 25/01/12,02:06:48,16,09,1, 12.0,1,1, -0.398, 10426.071, 441.143, 52841.933 25/01/12,02:06:48,17,09,1, 12.0,1,1, -0.398, 10426.079, 441.133, 52841.882 25/01/12,02:06:48,18,09,1, 12.0,1,1, -0.398, 10426.078, 441.143, 52841.933 25/01/12,02:06:48,19,09,1, 12.0,1,1, -0.398, 10426.081, 441.134, 52841.859 25/01/12,02:06:49,00,09,1, 11.9,1,1, -0.398, 10426.073, 441.134, 52841.859 25/01/12,02:06:49,01,09,1, 11.9,1,1, -0.398, 10426.109, 441.146, 52841.854 25/01/12,02:06:49,02,09,1, 11.9,1,1, -0.398, 10426.064, 441.132, 52841.928 25/01/12,02:06:49,03,09,1, 11.9,1,1, -0.398, 10426.105, 441.114, 52841.935 25/01/12,02:06:49,04,09,1, 11.9,1,1, -0.398, 10426.099, 441.136, 52841.932 25/01/12,02:06:49,05,09,1, 11.9,1,1, -0.398, 10426.097, 441.119, 52841.854 25/01/12,02:06:49,06,09,1, 11.9,1,1, -0.398, 10426.114, 441.110, 52841.800 25/01/12,02:06:49,07,09,1, 11.9,1,1, -0.398, 10426.109, 441.106, 52841.815 25/01/12,02:06:49,08,09,1, 11.9,1,1, -0.398, 10426.107, 441.117, 52841.825 25/01/12,02:06:49,09,09,1, 11.9,1,1, -0.398, 10426.101, 441.117, 52841.837 25/01/12,02:06:49,10,09,1, 11.9,1,1, -0.398, 10426.130, 441.115, 52841.850 25/01/12,02:06:49,11,09,1, 11.9,1,1, -0.398, 10426.125, 441.127, 52841.860 25/01/12,02:06:49,12,09,1, 11.9,1,1, -0.398, 10426.120, 441.107, 52841.880 25/01/12,02:06:49,13,09,1, 11.9,1,1, -0.398, 10426.113, 441.103, 52841.880 25/01/12,02:06:49,14,09,1, 11.9,1,1, -0.398, 10426.132, 441.072, 52841.884 25/01/12,02:06:49,15,09,1, 11.9,1,1, -0.398, 10426.137, 441.093, 52841.812 25/01/12,02:06:49,16,09,1, 11.9,1,1, -0.398, 10426.125, 441.088, 52841.827 25/01/12,02:06:49,17,09,1, 11.9,1,1, -0.398, 10426.139, 441.094, 52841.759 25/01/12,02:06:49,18,09,1, 11.9,1,1, -0.398, 10426.141, 441.087, 52841.728 25/01/12,02:06:49,19,09,1, 11.9,1,1, -0.398, 10426.176, 441.066, 52841.786 25/01/12,02:06:50,00,10,1, 11.8,1,1, -0.397, 10426.173, 441.066, 52841.786 25/01/12,02:06:50,01,10,1, 11.8,1,1, -0.397, 10426.155, 441.063, 52841.838 25/01/12,02:06:50,02,10,1, 11.8,1,1, -0.397, 10426.166, 441.081, 52841.842 25/01/12,02:06:50,03,10,1, 11.8,1,1, -0.397, 10426.151, 441.058, 52841.844 25/01/12,02:06:50,04,10,1, 11.8,1,1, -0.397, 10426.136, 441.086, 52841.852 25/01/12,02:06:50,05,10,1, 11.8,1,1, -0.397, 10426.177, 441.074, 52841.764 25/01/12,02:06:50,06,10,1, 11.8,1,1, -0.397, 10426.168, 441.091, 52841.708 25/01/12,02:06:50,07,10,1, 11.8,1,1, -0.397, 10426.184, 441.064, 52841.769 25/01/12,02:06:50,08,10,1, 11.8,1,1, -0.397, 10426.197, 441.077, 52841.791 25/01/12,02:06:50,09,10,1, 11.8,1,1, -0.397, 10426.184, 441.062, 52841.783 25/01/12,02:06:50,10,10,1, 11.8,1,1, -0.397, 10426.197, 441.058, 52841.801 25/01/12,02:06:50,11,10,1, 11.8,1,1, -0.397, 10426.168, 441.086, 52841.776 25/01/12,02:06:50,12,10,1, 11.8,1,1, -0.397, 10426.186, 441.068, 52841.742 25/01/12,02:06:50,13,10,1, 11.8,1,1, -0.397, 10426.195, 441.066, 52841.756 25/01/12,02:06:50,14,10,1, 11.8,1,1, -0.397, 10426.183, 441.069, 52841.750 25/01/12,02:06:50,15,10,1, 11.8,1,1, -0.397, 10426.209, 441.063, 52841.803 25/01/12,02:06:50,16,10,1, 11.8,1,1, -0.397, 10426.204, 441.069, 52841.778 25/01/12,02:06:50,17,10,1, 11.8,1,1, -0.397, 10426.218, 441.084, 52841.770 25/01/12,02:06:50,18,10,1, 11.8,1,1, -0.397, 10426.204, 441.093, 52841.803 25/01/12,02:06:50,19,10,1, 11.8,1,1, -0.397, 10426.217, 441.076, 52841.789 25/01/12,02:06:51,00,09,1, 11.9,1,1, -0.399, 10426.215, 441.076, 52841.789 25/01/12,02:06:51,01,09,1, 11.9,1,1, -0.399, 10426.231, 441.086, 52841.758 25/01/12,02:06:51,02,09,1, 11.9,1,1, -0.399, 10426.226, 441.078, 52841.767 25/01/12,02:06:51,03,09,1, 11.9,1,1, -0.399, 10426.211, 441.050, 52841.728 25/01/12,02:06:51,04,09,1, 11.9,1,1, -0.399, 10426.246, 441.054, 52841.725 25/01/12,02:06:51,05,09,1, 11.9,1,1, -0.399, 10426.250, 441.068, 52841.732 25/01/12,02:06:51,06,09,1, 11.9,1,1, -0.399, 10426.258, 441.072, 52841.753 25/01/12,02:06:51,07,09,1, 11.9,1,1, -0.399, 10426.257, 441.074, 52841.809 25/01/12,02:06:51,08,09,1, 11.9,1,1, -0.399, 10426.243, 441.050, 52841.799 25/01/12,02:06:51,09,09,1, 11.9,1,1, -0.399, 10426.273, 441.087, 52841.825 25/01/12,02:06:51,10,09,1, 11.9,1,1, -0.399, 10426.252, 441.079, 52841.866 25/01/12,02:06:51,11,09,1, 11.9,1,1, -0.399, 10426.268, 441.068, 52841.752 25/01/12,02:06:51,12,09,1, 11.9,1,1, -0.399, 10426.268, 441.068, 52841.679 25/01/12,02:06:51,13,09,1, 11.9,1,1, -0.399, 10426.260, 441.071, 52841.666 25/01/12,02:06:51,14,09,1, 11.9,1,1, -0.399, 10426.261, 441.074, 52841.725 25/01/12,02:06:51,15,09,1, 11.9,1,1, -0.399, 10426.295, 441.066, 52841.700 25/01/12,02:06:51,16,09,1, 11.9,1,1, -0.399, 10426.259, 441.091, 52841.779 25/01/12,02:06:51,17,09,1, 11.9,1,1, -0.399, 10426.277, 441.048, 52841.755 25/01/12,02:06:51,18,09,1, 11.9,1,1, -0.399, 10426.291, 441.070, 52841.746 25/01/12,02:06:51,19,09,1, 11.9,1,1, -0.399, 10426.292, 441.062, 52841.721 25/01/12,02:06:52,00,08,1, 11.9,1,1, -0.396, 10426.290, 441.062, 52841.721 25/01/12,02:06:52,01,08,1, 11.9,1,1, -0.396, 10426.285, 441.059, 52841.717 25/01/12,02:06:52,02,08,1, 11.9,1,1, -0.396, 10426.278, 441.099, 52841.711 25/01/12,02:06:52,03,08,1, 11.9,1,1, -0.396, 10426.267, 441.068, 52841.687 25/01/12,02:06:52,04,08,1, 11.9,1,1, -0.396, 10426.294, 441.035, 52841.748 25/01/12,02:06:52,05,08,1, 11.9,1,1, -0.396, 10426.303, 441.101, 52841.735 25/01/12,02:06:52,06,08,1, 11.9,1,1, -0.396, 10426.305, 441.074, 52841.788 25/01/12,02:06:52,07,08,1, 11.9,1,1, -0.396, 10426.294, 441.051, 52841.728 25/01/12,02:06:52,08,08,1, 11.9,1,1, -0.396, 10426.294, 441.059, 52841.696 25/01/12,02:06:52,09,08,1, 11.9,1,1, -0.396, 10426.295, 441.075, 52841.701 25/01/12,02:06:52,10,08,1, 11.9,1,1, -0.396, 10426.313, 441.091, 52841.714 25/01/12,02:06:52,11,08,1, 11.9,1,1, -0.396, 10426.327, 441.070, 52841.704 25/01/12,02:06:52,12,08,1, 11.9,1,1, -0.396, 10426.313, 441.058, 52841.654 25/01/12,02:06:52,13,08,1, 11.9,1,1, -0.396, 10426.331, 441.061, 52841.642 25/01/12,02:06:52,14,08,1, 11.9,1,1, -0.396, 10426.324, 441.061, 52841.756 25/01/12,02:06:52,15,08,1, 11.9,1,1, -0.396, 10426.322, 441.072, 52841.706 25/01/12,02:06:52,16,08,1, 11.9,1,1, -0.396, 10426.335, 441.074, 52841.741 25/01/12,02:06:52,17,08,1, 11.9,1,1, -0.396, 10426.314, 441.066, 52841.760 25/01/12,02:06:52,18,08,1, 11.9,1,1, -0.396, 10426.305, 441.040, 52841.628 25/01/12,02:06:52,19,08,1, 11.9,1,1, -0.396, 10426.358, 441.032, 52841.615 25/01/12,02:06:53,00,09,1, 11.9,1,1, -0.398, 10426.357, 441.032, 52841.615 25/01/12,02:06:53,01,09,1, 11.9,1,1, -0.398, 10426.365, 441.088, 52841.662 25/01/12,02:06:53,02,09,1, 11.9,1,1, -0.398, 10426.340, 441.071, 52841.690 25/01/12,02:06:53,03,09,1, 11.9,1,1, -0.398, 10426.359, 441.066, 52841.705 25/01/12,02:06:53,04,09,1, 11.9,1,1, -0.398, 10426.353, 441.062, 52841.724 25/01/12,02:06:53,05,09,1, 11.9,1,1, -0.398, 10426.352, 441.064, 52841.696 25/01/12,02:06:53,06,09,1, 11.9,1,1, -0.398, 10426.372, 441.059, 52841.695 25/01/12,02:06:53,07,09,1, 11.9,1,1, -0.398, 10426.346, 441.062, 52841.656 25/01/12,02:06:53,08,09,1, 11.9,1,1, -0.398, 10426.368, 441.077, 52841.656 25/01/12,02:06:53,09,09,1, 11.9,1,1, -0.398, 10426.366, 441.077, 52841.720 25/01/12,02:06:53,10,09,1, 11.9,1,1, -0.398, 10426.369, 441.071, 52841.651 25/01/12,02:06:53,11,09,1, 11.9,1,1, -0.398, 10426.375, 441.081, 52841.648 25/01/12,02:06:53,12,09,1, 11.9,1,1, -0.398, 10426.374, 441.063, 52841.669 25/01/12,02:06:53,13,09,1, 11.9,1,1, -0.398, 10426.338, 441.045, 52841.662 25/01/12,02:06:53,14,09,1, 11.9,1,1, -0.398, 10426.392, 441.052, 52841.681 25/01/12,02:06:53,15,09,1, 11.9,1,1, -0.398, 10426.383, 441.054, 52841.692 25/01/12,02:06:53,16,09,1, 11.9,1,1, -0.398, 10426.381, 441.064, 52841.614 25/01/12,02:06:53,17,09,1, 11.9,1,1, -0.398, 10426.377, 441.068, 52841.595 25/01/12,02:06:53,18,09,1, 11.9,1,1, -0.398, 10426.374, 441.088, 52841.619 25/01/12,02:06:53,19,09,1, 11.9,1,1, -0.398, 10426.395, 441.091, 52841.636 25/01/12,02:06:54,00,09,1, 12.0,1,1, -0.401, 10426.390, 441.091, 52841.636 25/01/12,02:06:54,01,09,1, 12.0,1,1, -0.401, 10426.396, 441.082, 52841.709 25/01/12,02:06:54,02,09,1, 12.0,1,1, -0.401, 10426.369, 441.062, 52841.665 25/01/12,02:06:54,03,09,1, 12.0,1,1, -0.401, 10426.394, 441.092, 52841.667 25/01/12,02:06:54,04,09,1, 12.0,1,1, -0.401, 10426.412, 441.080, 52841.599 25/01/12,02:06:54,05,09,1, 12.0,1,1, -0.401, 10426.405, 441.104, 52841.535 25/01/12,02:06:54,06,09,1, 12.0,1,1, -0.401, 10426.375, 441.090, 52841.558 25/01/12,02:06:54,07,09,1, 12.0,1,1, -0.401, 10426.417, 441.070, 52841.544 25/01/12,02:06:54,08,09,1, 12.0,1,1, -0.401, 10426.399, 441.072, 52841.635 25/01/12,02:06:54,09,09,1, 12.0,1,1, -0.401, 10426.416, 441.086, 52841.645 25/01/12,02:06:54,10,09,1, 12.0,1,1, -0.401, 10426.413, 441.089, 52841.745 25/01/12,02:06:54,11,09,1, 12.0,1,1, -0.401, 10426.410, 441.087, 52841.652 25/01/12,02:06:54,12,09,1, 12.0,1,1, -0.401, 10426.392, 441.093, 52841.610 25/01/12,02:06:54,13,09,1, 12.0,1,1, -0.401, 10426.387, 441.092, 52841.630 25/01/12,02:06:54,14,09,1, 12.0,1,1, -0.401, 10426.386, 441.108, 52841.585 25/01/12,02:06:54,15,09,1, 12.0,1,1, -0.401, 10426.399, 441.084, 52841.596 25/01/12,02:06:54,16,09,1, 12.0,1,1, -0.401, 10426.385, 441.096, 52841.577 25/01/12,02:06:54,17,09,1, 12.0,1,1, -0.401, 10426.390, 441.087, 52841.600 25/01/12,02:06:54,18,09,1, 12.0,1,1, -0.401, 10426.391, 441.093, 52841.577 25/01/12,02:06:54,19,09,1, 12.0,1,1, -0.401, 10426.381, 441.118, 52841.604 25/01/12,02:06:55,00,09,1, 11.9,1,1, -0.397, 10426.373, 441.118, 52841.604 25/01/12,02:06:55,01,09,1, 11.9,1,1, -0.397, 10426.390, 441.095, 52841.639 25/01/12,02:06:55,02,09,1, 11.9,1,1, -0.397, 10426.418, 441.117, 52841.664 25/01/12,02:06:55,03,09,1, 11.9,1,1, -0.397, 10426.423, 441.107, 52841.607 25/01/12,02:06:55,04,09,1, 11.9,1,1, -0.397, 10426.400, 441.110, 52841.577 25/01/12,02:06:55,05,09,1, 11.9,1,1, -0.397, 10426.389, 441.108, 52841.605 25/01/12,02:06:55,06,09,1, 11.9,1,1, -0.397, 10426.421, 441.087, 52841.583 25/01/12,02:06:55,07,09,1, 11.9,1,1, -0.397, 10426.411, 441.066, 52841.610 25/01/12,02:06:55,08,09,1, 11.9,1,1, -0.397, 10426.390, 441.118, 52841.625 25/01/12,02:06:55,09,09,1, 11.9,1,1, -0.397, 10426.387, 441.123, 52841.645 25/01/12,02:06:55,10,09,1, 11.9,1,1, -0.397, 10426.396, 441.088, 52841.589 25/01/12,02:06:55,11,09,1, 11.9,1,1, -0.397, 10426.393, 441.104, 52841.554 25/01/12,02:06:55,12,09,1, 11.9,1,1, -0.397, 10426.385, 441.098, 52841.234 25/01/12,02:06:55,13,09,1, 11.9,1,1, -0.397, 10426.372, 441.123, 52841.594 25/01/12,02:06:55,14,09,1, 11.9,1,1, -0.397, 10426.382, 441.105, 52841.592 25/01/12,02:06:55,15,09,1, 11.9,1,1, -0.397, 10426.379, 441.119, 52841.594 25/01/12,02:06:55,16,09,1, 11.9,1,1, -0.397, 10426.378, 441.119, 52841.634 25/01/12,02:06:55,17,09,1, 11.9,1,1, -0.397, 10426.387, 441.122, 52841.623 25/01/12,02:06:55,18,09,1, 11.9,1,1, -0.397, 10426.375, 441.089, 52841.608 25/01/12,02:06:55,19,09,1, 11.9,1,1, -0.397, 10426.389, 441.113, 52841.552 25/01/12,02:06:56,00,09,1, 12.0,1,1, -0.400, 10426.382, 441.113, 52841.552 25/01/12,02:06:56,01,09,1, 12.0,1,1, -0.400, 10426.383, 441.109, 52841.520 25/01/12,02:06:56,02,09,1, 12.0,1,1, -0.400, 10426.390, 441.103, 52841.515 25/01/12,02:06:56,03,09,1, 12.0,1,1, -0.400, 10426.366, 441.113, 52841.538 25/01/12,02:06:56,04,09,1, 12.0,1,1, -0.400, 10426.386, 441.102, 52841.579 25/01/12,02:06:56,05,09,1, 12.0,1,1, -0.400, 10426.363, 441.101, 52841.571 25/01/12,02:06:56,06,09,1, 12.0,1,1, -0.400, 10426.336, 441.140, 52841.607 25/01/12,02:06:56,07,09,1, 12.0,1,1, -0.400, 10426.361, 441.144, 52841.792 25/01/12,02:06:56,08,09,1, 12.0,1,1, -0.400, 10426.306, 441.123, 52841.634 25/01/12,02:06:56,09,09,1, 12.0,1,1, -0.400, 10426.354, 441.107, 52841.614 25/01/12,02:06:56,10,09,1, 12.0,1,1, -0.400, 10426.366, 441.102, 52841.559 25/01/12,02:06:56,11,09,1, 12.0,1,1, -0.400, 10426.358, 441.098, 52841.568 25/01/12,02:06:56,12,09,1, 12.0,1,1, -0.400, 10426.344, 441.120, 52841.549 25/01/12,02:06:56,13,09,1, 12.0,1,1, -0.400, 10426.356, 441.108, 52841.537 25/01/12,02:06:56,14,09,1, 12.0,1,1, -0.400, 10426.381, 441.085, 52841.598 25/01/12,02:06:56,15,09,1, 12.0,1,1, -0.400, 10426.331, 441.115, 52841.641 25/01/12,02:06:56,16,09,1, 12.0,1,1, -0.400, 10426.374, 441.131, 52841.640 25/01/12,02:06:56,17,09,1, 12.0,1,1, -0.400, 10426.341, 441.122, 52841.568 25/01/12,02:06:56,18,09,1, 12.0,1,1, -0.400, 10426.336, 441.113, 52841.555 25/01/12,02:06:56,19,09,1, 12.0,1,1, -0.400, 10426.329, 441.130, 52841.528 25/01/12,02:06:57,00,08,1, 11.9,1,1, -0.400, 10426.323, 441.130, 52841.528 25/01/12,02:06:57,01,08,1, 11.9,1,1, -0.400, 10426.329, 441.114, 52841.553 25/01/12,02:06:57,02,08,1, 11.9,1,1, -0.400, 10426.332, 441.102, 52841.598 25/01/12,02:06:57,03,08,1, 11.9,1,1, -0.400, 10426.310, 441.125, 52841.613 25/01/12,02:06:57,04,08,1, 11.9,1,1, -0.400, 10426.327, 441.110, 52841.581 25/01/12,02:06:57,05,08,1, 11.9,1,1, -0.400, 10426.322, 441.114, 52841.571 25/01/12,02:06:57,06,08,1, 11.9,1,1, -0.400, 10426.330, 441.140, 52841.601 25/01/12,02:06:57,07,08,1, 11.9,1,1, -0.400, 10426.317, 441.128, 52841.594 25/01/12,02:06:57,08,08,1, 11.9,1,1, -0.400, 10426.312, 441.109, 52841.575 25/01/12,02:06:57,09,08,1, 11.9,1,1, -0.400, 10426.299, 441.102, 52841.593 25/01/12,02:06:57,10,08,1, 11.9,1,1, -0.400, 10426.300, 441.122, 52841.591 25/01/12,02:06:57,11,08,1, 11.9,1,1, -0.400, 10426.285, 441.116, 52841.594 25/01/12,02:06:57,12,08,1, 11.9,1,1, -0.400, 10426.312, 441.129, 52841.616 25/01/12,02:06:57,13,08,1, 11.9,1,1, -0.400, 10426.294, 441.113, 52841.636 25/01/12,02:06:57,14,08,1, 11.9,1,1, -0.400, 10426.296, 441.114, 52841.663 25/01/12,02:06:57,15,08,1, 11.9,1,1, -0.400, 10426.296, 441.119, 52841.623 25/01/12,02:06:57,16,08,1, 11.9,1,1, -0.400, 10426.285, 441.131, 52841.614 25/01/12,02:06:57,17,08,1, 11.9,1,1, -0.400, 10426.302, 441.120, 52841.546 25/01/12,02:06:57,18,08,1, 11.9,1,1, -0.400, 10426.306, 441.122, 52841.615 25/01/12,02:06:57,19,08,1, 11.9,1,1, -0.400, 10426.297, 441.120, 52841.575 25/01/12,02:06:58,00,08,1, 11.9,1,1, -0.398, 10426.290, 441.120, 52841.575 25/01/12,02:06:58,01,08,1, 11.9,1,1, -0.398, 10426.287, 441.111, 52841.669 25/01/12,02:06:58,02,08,1, 11.9,1,1, -0.398, 10426.261, 441.111, 52841.615 25/01/12,02:06:58,03,08,1, 11.9,1,1, -0.398, 10426.294, 441.125, 52841.634 25/01/12,02:06:58,04,08,1, 11.9,1,1, -0.398, 10426.281, 441.119, 52841.620 25/01/12,02:06:58,05,08,1, 11.9,1,1, -0.398, 10426.278, 441.128, 52841.635 25/01/12,02:06:58,06,08,1, 11.9,1,1, -0.398, 10426.290, 441.110, 52841.606 25/01/12,02:06:58,07,08,1, 11.9,1,1, -0.398, 10426.297, 441.101, 52841.625 25/01/12,02:06:58,08,08,1, 11.9,1,1, -0.398, 10426.268, 441.104, 52841.672 25/01/12,02:06:58,09,08,1, 11.9,1,1, -0.398, 10426.265, 441.109, 52841.652 25/01/12,02:06:58,10,08,1, 11.9,1,1, -0.398, 10426.244, 441.115, 52841.637 25/01/12,02:06:58,11,08,1, 11.9,1,1, -0.398, 10426.263, 441.108, 52841.650 25/01/12,02:06:58,12,08,1, 11.9,1,1, -0.398, 10426.233, 441.112, 52841.650 25/01/12,02:06:58,13,08,1, 11.9,1,1, -0.398, 10426.229, 441.109, 52841.616 25/01/12,02:06:58,14,08,1, 11.9,1,1, -0.398, 10426.245, 441.115, 52841.626 25/01/12,02:06:58,15,08,1, 11.9,1,1, -0.398, 10426.212, 441.112, 52841.628 25/01/12,02:06:58,16,08,1, 11.9,1,1, -0.398, 10426.231, 441.120, 52841.657 25/01/12,02:06:58,17,08,1, 11.9,1,1, -0.398, 10426.225, 441.109, 52841.630 25/01/12,02:06:58,18,08,1, 11.9,1,1, -0.398, 10426.205, 441.111, 52841.641 25/01/12,02:06:58,19,08,1, 11.9,1,1, -0.398, 10426.214, 441.115, 52841.638 25/01/12,02:06:59,00,09,1, 11.8,1,1, -0.397, 10426.207, 441.115, 52841.638 25/01/12,02:06:59,01,09,1, 11.8,1,1, -0.397, 10426.197, 441.108, 52841.684 25/01/12,02:06:59,02,09,1, 11.8,1,1, -0.397, 10426.199, 441.110, 52841.647 25/01/12,02:06:59,03,09,1, 11.8,1,1, -0.397, 10426.214, 441.098, 52841.632 25/01/12,02:06:59,04,09,1, 11.8,1,1, -0.397, 10426.198, 441.113, 52841.604 25/01/12,02:06:59,05,09,1, 11.8,1,1, -0.397, 10426.191, 441.107, 52841.590 25/01/12,02:06:59,06,09,1, 11.8,1,1, -0.397, 10426.203, 441.123, 52841.624 25/01/12,02:06:59,07,09,1, 11.8,1,1, -0.397, 10426.183, 441.106, 52841.672 25/01/12,02:06:59,08,09,1, 11.8,1,1, -0.397, 10426.188, 441.110, 52841.724 25/01/12,02:06:59,09,09,1, 11.8,1,1, -0.397, 10426.165, 441.083, 52841.699 25/01/12,02:06:59,10,09,1, 11.8,1,1, -0.397, 10426.184, 441.106, 52841.691 25/01/12,02:06:59,11,09,1, 11.8,1,1, -0.397, 10426.150, 441.091, 52841.684 25/01/12,02:06:59,12,09,1, 11.8,1,1, -0.397, 10426.153, 441.103, 52841.662 25/01/12,02:06:59,13,09,1, 11.8,1,1, -0.397, 10426.171, 441.083, 52841.594 25/01/12,02:06:59,14,09,1, 11.8,1,1, -0.397, 10426.133, 441.092, 52841.621 25/01/12,02:06:59,15,09,1, 11.8,1,1, -0.397, 10426.165, 441.096, 52841.641 25/01/12,02:06:59,16,09,1, 11.8,1,1, -0.397, 10426.152, 441.074, 52841.640 25/01/12,02:06:59,17,09,1, 11.8,1,1, -0.397, 10426.145, 441.092, 52841.677 25/01/12,02:06:59,18,09,1, 11.8,1,1, -0.397, 10426.142, 441.096, 52841.658 25/01/12,02:06:59,19,09,1, 11.8,1,1, -0.397, 10426.147, 441.106, 52841.697 25/01/12,02:07:00,00,09,1, 11.9,1,1, -0.397, 10426.140, 441.106, 52841.697 25/01/12,02:07:00,01,09,1, 11.9,1,1, -0.397, 10426.128, 441.099, 52841.666 25/01/12,02:07:00,02,09,1, 11.9,1,1, -0.397, 10426.120, 441.110, 52841.657 25/01/12,02:07:00,03,09,1, 11.9,1,1, -0.397, 10426.087, 441.108, 52841.703 25/01/12,02:07:00,04,09,1, 11.9,1,1, -0.397, 10426.096, 441.100, 52841.660 25/01/12,02:07:00,05,09,1, 11.9,1,1, -0.397, 10426.097, 441.088, 52841.635 25/01/12,02:07:00,06,09,1, 11.9,1,1, -0.397, 10426.080, 441.104, 52841.694 25/01/12,02:07:00,07,09,1, 11.9,1,1, -0.397, 10426.102, 441.093, 52841.693 25/01/12,02:07:00,08,09,1, 11.9,1,1, -0.397, 10426.080, 441.079, 52841.641 25/01/12,02:07:00,09,09,1, 11.9,1,1, -0.397, 10426.073, 441.083, 52841.703 25/01/12,02:07:00,10,09,1, 11.9,1,1, -0.397, 10426.088, 441.077, 52841.619 25/01/12,02:07:00,11,09,1, 11.9,1,1, -0.397, 10426.094, 441.085, 52841.591 25/01/12,02:07:00,12,09,1, 11.9,1,1, -0.397, 10426.076, 441.110, 52841.592 25/01/12,02:07:00,13,09,1, 11.9,1,1, -0.397, 10426.067, 441.090, 52841.724 25/01/12,02:07:00,14,09,1, 11.9,1,1, -0.397, 10426.042, 441.087, 52841.654 25/01/12,02:07:00,15,09,1, 11.9,1,1, -0.397, 10426.032, 441.117, 52841.750 25/01/12,02:07:00,16,09,1, 11.9,1,1, -0.397, 10426.071, 441.081, 52841.763 25/01/12,02:07:00,17,09,1, 11.9,1,1, -0.397, 10426.057, 441.094, 52841.782 25/01/12,02:07:00,18,09,1, 11.9,1,1, -0.397, 10426.023, 441.079, 52841.637 25/01/12,02:07:00,19,09,1, 11.9,1,1, -0.397, 10426.033, 441.084, 52841.600 25/01/12,02:07:01,00,09,1, 11.9,1,1, -0.397, 10426.031, 441.084, 52841.600 25/01/12,02:07:01,01,09,1, 11.9,1,1, -0.397, 10426.016, 441.087, 52841.726 25/01/12,02:07:01,02,09,1, 11.9,1,1, -0.397, 10426.022, 441.095, 52841.640 25/01/12,02:07:01,03,09,1, 11.9,1,1, -0.397, 10426.019, 441.081, 52841.560 25/01/12,02:07:01,04,09,1, 11.9,1,1, -0.397, 10425.990, 441.085, 52841.762 25/01/12,02:07:01,05,09,1, 11.9,1,1, -0.397, 10425.997, 441.085, 52841.713 25/01/12,02:07:01,06,09,1, 11.9,1,1, -0.397, 10425.990, 441.104, 52841.814 25/01/12,02:07:01,07,09,1, 11.9,1,1, -0.397, 10425.996, 441.104, 52841.754 25/01/12,02:07:01,08,09,1, 11.9,1,1, -0.397, 10426.003, 441.086, 52841.764 25/01/12,02:07:01,09,09,1, 11.9,1,1, -0.397, 10426.005, 441.074, 52841.751 25/01/12,02:07:01,10,09,1, 11.9,1,1, -0.397, 10425.986, 441.053, 52841.724 25/01/12,02:07:01,11,09,1, 11.9,1,1, -0.397, 10425.972, 441.072, 52841.610 25/01/12,02:07:01,12,09,1, 11.9,1,1, -0.397, 10425.986, 441.092, 52841.703 25/01/12,02:07:01,13,09,1, 11.9,1,1, -0.397, 10425.979, 441.063, 52841.747 25/01/12,02:07:01,14,09,1, 11.9,1,1, -0.397, 10425.952, 441.100, 52841.684 25/01/12,02:07:01,15,09,1, 11.9,1,1, -0.397, 10425.958, 441.086, 52841.785 25/01/12,02:07:01,16,09,1, 11.9,1,1, -0.397, 10425.938, 441.092, 52841.757 25/01/12,02:07:01,17,09,1, 11.9,1,1, -0.397, 10425.954, 441.087, 52841.704 25/01/12,02:07:01,18,09,1, 11.9,1,1, -0.397, 10425.943, 441.093, 52841.732 25/01/12,02:07:01,19,09,1, 11.9,1,1, -0.397, 10425.959, 441.070, 52841.681 25/01/12,02:07:02,00,08,1, 12.0,1,1, -0.397, 10425.956, 441.070, 52841.681 25/01/12,02:07:02,01,08,1, 12.0,1,1, -0.397, 10425.918, 441.101, 52841.811 25/01/12,02:07:02,02,08,1, 12.0,1,1, -0.397, 10425.929, 441.077, 52841.818 25/01/12,02:07:02,03,08,1, 12.0,1,1, -0.397, 10425.928, 441.097, 52841.762 25/01/12,02:07:02,04,08,1, 12.0,1,1, -0.397, 10425.913, 441.099, 52841.745 25/01/12,02:07:02,05,08,1, 12.0,1,1, -0.397, 10425.912, 441.082, 52841.671 25/01/12,02:07:02,06,08,1, 12.0,1,1, -0.397, 10425.920, 441.080, 52841.677 25/01/12,02:07:02,07,08,1, 12.0,1,1, -0.397, 10425.930, 441.073, 52841.712 25/01/12,02:07:02,08,08,1, 12.0,1,1, -0.397, 10425.912, 441.079, 52841.815 25/01/12,02:07:02,09,08,1, 12.0,1,1, -0.397, 10425.899, 441.057, 52841.782 25/01/12,02:07:02,10,08,1, 12.0,1,1, -0.397, 10425.906, 441.078, 52841.759 25/01/12,02:07:02,11,08,1, 12.0,1,1, -0.397, 10425.903, 441.077, 52841.833 25/01/12,02:07:02,12,08,1, 12.0,1,1, -0.397, 10425.899, 441.076, 52841.771 25/01/12,02:07:02,13,08,1, 12.0,1,1, -0.397, 10425.895, 441.090, 52841.760 25/01/12,02:07:02,14,08,1, 12.0,1,1, -0.397, 10425.891, 441.083, 52841.732 25/01/12,02:07:02,15,08,1, 12.0,1,1, -0.397, 10425.873, 441.064, 52841.726 25/01/12,02:07:02,16,08,1, 12.0,1,1, -0.397, 10425.876, 441.060, 52841.737 25/01/12,02:07:02,17,08,1, 12.0,1,1, -0.397, 10425.881, 441.093, 52841.734 25/01/12,02:07:02,18,08,1, 12.0,1,1, -0.397, 10425.892, 441.070, 52841.695 25/01/12,02:07:02,19,08,1, 12.0,1,1, -0.397, 10425.891, 441.064, 52841.733 25/01/12,02:07:03,00,08,1, 11.9,1,1, -0.397, 10425.889, 441.064, 52841.733 25/01/12,02:07:03,01,08,1, 11.9,1,1, -0.397, 10425.840, 441.076, 52841.739 25/01/12,02:07:03,02,08,1, 11.9,1,1, -0.397, 10425.861, 441.058, 52841.816 25/01/12,02:07:03,03,08,1, 11.9,1,1, -0.397, 10425.850, 441.076, 52841.858 25/01/12,02:07:03,04,08,1, 11.9,1,1, -0.397, 10425.835, 441.054, 52841.712 25/01/12,02:07:03,05,08,1, 11.9,1,1, -0.397, 10425.840, 441.039, 52841.708 25/01/12,02:07:03,06,08,1, 11.9,1,1, -0.397, 10425.866, 441.044, 52841.703 25/01/12,02:07:03,07,08,1, 11.9,1,1, -0.397, 10425.827, 441.045, 52841.710 25/01/12,02:07:03,08,08,1, 11.9,1,1, -0.397, 10425.825, 441.045, 52841.851 25/01/12,02:07:03,09,08,1, 11.9,1,1, -0.397, 10425.850, 441.053, 52841.759 25/01/12,02:07:03,10,08,1, 11.9,1,1, -0.397, 10425.832, 441.047, 52841.787 25/01/12,02:07:03,11,08,1, 11.9,1,1, -0.397, 10425.831, 441.067, 52841.736 25/01/12,02:07:03,12,08,1, 11.9,1,1, -0.397, 10425.818, 441.064, 52841.787 25/01/12,02:07:03,13,08,1, 11.9,1,1, -0.397, 10425.830, 441.046, 52841.672 25/01/12,02:07:03,14,08,1, 11.9,1,1, -0.397, 10425.804, 441.056, 52841.759 25/01/12,02:07:03,15,08,1, 11.9,1,1, -0.397, 10425.824, 441.047, 52841.775 25/01/12,02:07:03,16,08,1, 11.9,1,1, -0.397, 10425.850, 441.062, 52841.832 25/01/12,02:07:03,17,08,1, 11.9,1,1, -0.397, 10425.798, 441.040, 52841.730 25/01/12,02:07:03,18,08,1, 11.9,1,1, -0.397, 10425.820, 441.055, 52841.812 25/01/12,02:07:03,19,08,1, 11.9,1,1, -0.397, 10425.833, 441.062, 52841.831 25/01/12,02:07:04,00,08,1, 11.9,1,1, -0.400, 10425.831, 441.062, 52841.831 25/01/12,02:07:04,01,08,1, 11.9,1,1, -0.400, 10425.810, 441.026, 52841.741 25/01/12,02:07:04,02,08,1, 11.9,1,1, -0.400, 10425.824, 441.028, 52841.741 25/01/12,02:07:04,03,08,1, 11.9,1,1, -0.400, 10425.819, 441.021, 52841.730 25/01/12,02:07:04,04,08,1, 11.9,1,1, -0.400, 10425.822, 441.020, 52841.704 25/01/12,02:07:04,05,08,1, 11.9,1,1, -0.400, 10425.816, 441.053, 52841.724 25/01/12,02:07:04,06,08,1, 11.9,1,1, -0.400, 10425.792, 441.003, 52841.774 25/01/12,02:07:04,07,08,1, 11.9,1,1, -0.400, 10425.794, 441.033, 52841.801 25/01/12,02:07:04,08,08,1, 11.9,1,1, -0.400, 10425.815, 441.055, 52841.814 25/01/12,02:07:04,09,08,1, 11.9,1,1, -0.400, 10425.826, 441.040, 52841.833 25/01/12,02:07:04,10,08,1, 11.9,1,1, -0.400, 10425.819, 441.040, 52841.840 25/01/12,02:07:04,11,08,1, 11.9,1,1, -0.400, 10425.810, 441.015, 52841.735 25/01/12,02:07:04,12,08,1, 11.9,1,1, -0.400, 10425.806, 441.046, 52841.717 25/01/12,02:07:04,13,08,1, 11.9,1,1, -0.400, 10425.807, 441.023, 52841.720 25/01/12,02:07:04,14,08,1, 11.9,1,1, -0.400, 10425.807, 441.029, 52841.765 25/01/12,02:07:04,15,08,1, 11.9,1,1, -0.400, 10425.778, 441.039, 52841.789 25/01/12,02:07:04,16,08,1, 11.9,1,1, -0.400, 10425.805, 441.014, 52841.839 25/01/12,02:07:04,17,08,1, 11.9,1,1, -0.400, 10425.807, 441.033, 52841.808 25/01/12,02:07:04,18,08,1, 11.9,1,1, -0.400, 10425.803, 441.031, 52841.818 25/01/12,02:07:04,19,08,1, 11.9,1,1, -0.400, 10425.794, 441.037, 52841.803 25/01/12,02:07:05,00,08,1, 12.0,1,1, -0.398, 10425.789, 441.037, 52841.803 25/01/12,02:07:05,01,08,1, 12.0,1,1, -0.398, 10425.783, 441.034, 52841.797 25/01/12,02:07:05,02,08,1, 12.0,1,1, -0.398, 10425.787, 441.041, 52841.756 25/01/12,02:07:05,03,08,1, 12.0,1,1, -0.398, 10425.780, 441.021, 52841.747 25/01/12,02:07:05,04,08,1, 12.0,1,1, -0.398, 10425.792, 441.037, 52841.849 25/01/12,02:07:05,05,08,1, 12.0,1,1, -0.398, 10425.807, 441.035, 52841.862 25/01/12,02:07:05,06,08,1, 12.0,1,1, -0.398, 10425.779, 441.006, 52841.737 25/01/12,02:07:05,07,08,1, 12.0,1,1, -0.398, 10425.766, 441.027, 52841.964 25/01/12,02:07:05,08,08,1, 12.0,1,1, -0.398, 10425.784, 441.019, 52841.821 25/01/12,02:07:05,09,08,1, 12.0,1,1, -0.398, 10425.802, 441.006, 52841.804 25/01/12,02:07:05,10,08,1, 12.0,1,1, -0.398, 10425.774, 441.021, 52841.732 25/01/12,02:07:05,11,08,1, 12.0,1,1, -0.398, 10425.789, 440.993, 52841.693 25/01/12,02:07:05,12,08,1, 12.0,1,1, -0.398, 10425.802, 441.001, 52841.774 25/01/12,02:07:05,13,08,1, 12.0,1,1, -0.398, 10425.787, 441.032, 52841.778 25/01/12,02:07:05,14,08,1, 12.0,1,1, -0.398, 10425.793, 441.029, 52841.802 25/01/12,02:07:05,15,08,1, 12.0,1,1, -0.398, 10425.801, 440.993, 52841.875 25/01/12,02:07:05,16,08,1, 12.0,1,1, -0.398, 10425.782, 440.998, 52841.881 25/01/12,02:07:05,17,08,1, 12.0,1,1, -0.398, 10425.778, 440.997, 52841.818 25/01/12,02:07:05,18,08,1, 12.0,1,1, -0.398, 10425.779, 441.007, 52841.709 25/01/12,02:07:05,19,08,1, 12.0,1,1, -0.398, 10425.779, 440.991, 52841.727 25/01/12,02:07:06,00,08,1, 11.9,1,1, -0.401, 10425.773, 440.991, 52841.727 25/01/12,02:07:06,01,08,1, 11.9,1,1, -0.401, 10425.796, 440.981, 52841.719 25/01/12,02:07:06,02,08,1, 11.9,1,1, -0.401, 10425.762, 441.006, 52841.735 25/01/12,02:07:06,03,08,1, 11.9,1,1, -0.401, 10425.777, 440.996, 52841.812 25/01/12,02:07:06,04,08,1, 11.9,1,1, -0.401, 10425.787, 441.000, 52841.839 25/01/12,02:07:06,05,08,1, 11.9,1,1, -0.401, 10425.765, 440.961, 52841.769 25/01/12,02:07:06,06,08,1, 11.9,1,1, -0.401, 10425.766, 440.974, 52841.746 25/01/12,02:07:06,07,08,1, 11.9,1,1, -0.401, 10425.797, 440.969, 52841.720 25/01/12,02:07:06,08,08,1, 11.9,1,1, -0.401, 10425.777, 440.971, 52841.760 25/01/12,02:07:06,09,08,1, 11.9,1,1, -0.401, 10425.775, 440.981, 52841.751 25/01/12,02:07:06,10,08,1, 11.9,1,1, -0.401, 10425.765, 440.983, 52841.710 25/01/12,02:07:06,11,08,1, 11.9,1,1, -0.401, 10425.766, 440.951, 52841.706 25/01/12,02:07:06,12,08,1, 11.9,1,1, -0.401, 10425.774, 440.982, 52841.705 25/01/12,02:07:06,13,08,1, 11.9,1,1, -0.401, 10425.797, 440.957, 52841.605 25/01/12,02:07:06,14,08,1, 11.9,1,1, -0.401, 10425.792, 440.978, 52841.672 25/01/12,02:07:06,15,08,1, 11.9,1,1, -0.401, 10425.770, 440.976, 52841.787 25/01/12,02:07:06,16,08,1, 11.9,1,1, -0.401, 10425.783, 440.966, 52841.718 25/01/12,02:07:06,17,08,1, 11.9,1,1, -0.401, 10425.776, 440.965, 52841.696 25/01/12,02:07:06,18,08,1, 11.9,1,1, -0.401, 10425.798, 440.969, 52841.754 25/01/12,02:07:06,19,08,1, 11.9,1,1, -0.401, 10425.787, 440.978, 52841.707 25/01/12,02:07:07,00,08,1, 11.9,1,1, -0.398, 10425.781, 440.978, 52841.707 25/01/12,02:07:07,01,08,1, 11.9,1,1, -0.398, 10425.793, 440.955, 52841.733 25/01/12,02:07:07,02,08,1, 11.9,1,1, -0.398, 10425.808, 440.963, 52841.785 25/01/12,02:07:07,03,08,1, 11.9,1,1, -0.398, 10425.782, 440.947, 52841.765 25/01/12,02:07:07,04,08,1, 11.9,1,1, -0.398, 10425.773, 440.933, 52841.694 25/01/12,02:07:07,05,08,1, 11.9,1,1, -0.398, 10425.802, 440.941, 52841.670 25/01/12,02:07:07,06,08,1, 11.9,1,1, -0.398, 10425.776, 440.946, 52841.598 25/01/12,02:07:07,07,08,1, 11.9,1,1, -0.398, 10425.785, 440.935, 52841.624 25/01/12,02:07:07,08,08,1, 11.9,1,1, -0.398, 10425.800, 440.945, 52841.688 25/01/12,02:07:07,09,08,1, 11.9,1,1, -0.398, 10425.777, 440.943, 52841.776 25/01/12,02:07:07,10,08,1, 11.9,1,1, -0.398, 10425.782, 440.956, 52841.754 25/01/12,02:07:07,11,08,1, 11.9,1,1, -0.398, 10425.777, 440.959, 52841.728 25/01/12,02:07:07,12,08,1, 11.9,1,1, -0.398, 10425.778, 440.937, 52841.683 25/01/12,02:07:07,13,08,1, 11.9,1,1, -0.398, 10425.776, 440.925, 52841.681 25/01/12,02:07:07,14,08,1, 11.9,1,1, -0.398, 10425.801, 440.921, 52841.705 25/01/12,02:07:07,15,08,1, 11.9,1,1, -0.398, 10425.807, 440.927, 52841.622 25/01/12,02:07:07,16,08,1, 11.9,1,1, -0.398, 10425.804, 440.925, 52841.607 25/01/12,02:07:07,17,08,1, 11.9,1,1, -0.398, 10425.811, 440.949, 52841.712 25/01/12,02:07:07,18,08,1, 11.9,1,1, -0.398, 10425.807, 440.915, 52841.648 25/01/12,02:07:07,19,08,1, 11.9,1,1, -0.398, 10425.776, 440.912, 52841.732 25/01/12,02:07:08,00,08,1, 11.9,1,1, -0.401, 10425.773, 440.912, 52841.732 25/01/12,02:07:08,01,08,1, 11.9,1,1, -0.401, 10425.778, 440.929, 52841.707 25/01/12,02:07:08,02,08,1, 11.9,1,1, -0.401, 10425.763, 440.927, 52841.698 25/01/12,02:07:08,03,08,1, 11.9,1,1, -0.401, 10425.771, 440.900, 52841.680 25/01/12,02:07:08,04,08,1, 11.9,1,1, -0.401, 10425.778, 440.919, 52841.664 25/01/12,02:07:08,05,08,1, 11.9,1,1, -0.401, 10425.778, 440.894, 52841.587 25/01/12,02:07:08,06,08,1, 11.9,1,1, -0.401, 10425.776, 440.914, 52841.614 25/01/12,02:07:08,07,08,1, 11.9,1,1, -0.401, 10425.811, 440.920, 52841.610 25/01/12,02:07:08,08,08,1, 11.9,1,1, -0.401, 10425.806, 440.920, 52841.672 25/01/12,02:07:08,09,08,1, 11.9,1,1, -0.401, 10425.812, 440.888, 52841.687 25/01/12,02:07:08,10,08,1, 11.9,1,1, -0.401, 10425.791, 440.878, 52841.672 25/01/12,02:07:08,11,08,1, 11.9,1,1, -0.401, 10425.783, 440.892, 52841.569 25/01/12,02:07:08,12,08,1, 11.9,1,1, -0.401, 10425.779, 440.864, 52841.612 25/01/12,02:07:08,13,08,1, 11.9,1,1, -0.401, 10425.768, 440.867, 52841.439 25/01/12,02:07:08,14,08,1, 11.9,1,1, -0.401, 10425.832, 440.870, 52841.701 25/01/12,02:07:08,15,08,1, 11.9,1,1, -0.401, 10425.814, 440.871, 52841.629 25/01/12,02:07:08,16,08,1, 11.9,1,1, -0.401, 10425.794, 440.858, 52841.692 25/01/12,02:07:08,17,08,1, 11.9,1,1, -0.401, 10425.796, 440.877, 52841.668 25/01/12,02:07:08,18,08,1, 11.9,1,1, -0.401, 10425.783, 440.839, 52841.654 25/01/12,02:07:08,19,08,1, 11.9,1,1, -0.401, 10425.797, 440.863, 52841.618 25/01/12,02:07:09,00,08,1, 11.9,1,1, -0.402, 10425.789, 440.863, 52841.618 25/01/12,02:07:09,01,08,1, 11.9,1,1, -0.402, 10425.808, 440.847, 52841.586 25/01/12,02:07:09,02,08,1, 11.9,1,1, -0.402, 10425.821, 440.814, 52841.549 25/01/12,02:07:09,03,08,1, 11.9,1,1, -0.402, 10425.819, 440.868, 52841.595 25/01/12,02:07:09,04,08,1, 11.9,1,1, -0.402, 10425.792, 440.825, 52841.611 25/01/12,02:07:09,05,08,1, 11.9,1,1, -0.402, 10425.802, 440.843, 52841.658 25/01/12,02:07:09,06,08,1, 11.9,1,1, -0.402, 10425.834, 440.845, 52841.702 25/01/12,02:07:09,07,08,1, 11.9,1,1, -0.402, 10425.811, 440.845, 52841.639 25/01/12,02:07:09,08,08,1, 11.9,1,1, -0.402, 10425.810, 440.822, 52841.651 25/01/12,02:07:09,09,08,1, 11.9,1,1, -0.402, 10425.814, 440.817, 52841.610 25/01/12,02:07:09,10,08,1, 11.9,1,1, -0.402, 10425.817, 440.820, 52841.539 25/01/12,02:07:09,11,08,1, 11.9,1,1, -0.402, 10425.816, 440.839, 52841.522 25/01/12,02:07:09,12,08,1, 11.9,1,1, -0.402, 10425.845, 440.830, 52841.555 25/01/12,02:07:09,13,08,1, 11.9,1,1, -0.402, 10425.813, 440.815, 52841.566 25/01/12,02:07:09,14,08,1, 11.9,1,1, -0.402, 10425.838, 440.784, 52841.562 25/01/12,02:07:09,15,08,1, 11.9,1,1, -0.402, 10425.839, 440.811, 52841.623 25/01/12,02:07:09,16,08,1, 11.9,1,1, -0.402, 10425.827, 440.814, 52841.587 25/01/12,02:07:09,17,08,1, 11.9,1,1, -0.402, 10425.831, 440.808, 52841.595 25/01/12,02:07:09,18,08,1, 11.9,1,1, -0.402, 10425.826, 440.786, 52841.607 25/01/12,02:07:09,19,08,1, 11.9,1,1, -0.402, 10425.830, 440.780, 52841.579 25/01/12,02:07:10,00,08,1, 11.9,1,1, -0.400, 10425.823, 440.780, 52841.579 25/01/12,02:07:10,01,08,1, 11.9,1,1, -0.400, 10425.840, 440.798, 52841.589 25/01/12,02:07:10,02,08,1, 11.9,1,1, -0.400, 10425.862, 440.775, 52841.531 25/01/12,02:07:10,03,08,1, 11.9,1,1, -0.400, 10425.835, 440.782, 52841.618 25/01/12,02:07:10,04,08,1, 11.9,1,1, -0.400, 10425.842, 440.780, 52841.636 25/01/12,02:07:10,05,08,1, 11.9,1,1, -0.400, 10425.866, 440.778, 52841.537 25/01/12,02:07:10,06,08,1, 11.9,1,1, -0.400, 10425.853, 440.773, 52841.523 25/01/12,02:07:10,07,08,1, 11.9,1,1, -0.400, 10425.868, 440.770, 52841.469 25/01/12,02:07:10,08,08,1, 11.9,1,1, -0.400, 10425.887, 440.767, 52841.555 25/01/12,02:07:10,09,08,1, 11.9,1,1, -0.400, 10425.870, 440.763, 52841.553 25/01/12,02:07:10,10,08,1, 11.9,1,1, -0.400, 10425.855, 440.758, 52841.516 25/01/12,02:07:10,11,08,1, 11.9,1,1, -0.400, 10425.864, 440.776, 52841.566 25/01/12,02:07:10,12,08,1, 11.9,1,1, -0.400, 10425.865, 440.766, 52841.511 25/01/12,02:07:10,13,08,1, 11.9,1,1, -0.400, 10425.881, 440.763, 52841.580 25/01/12,02:07:10,14,08,1, 11.9,1,1, -0.400, 10425.886, 440.753, 52841.545 25/01/12,02:07:10,15,08,1, 11.9,1,1, -0.400, 10425.880, 440.763, 52841.588 25/01/12,02:07:10,16,08,1, 11.9,1,1, -0.400, 10425.897, 440.758, 52841.607 25/01/12,02:07:10,17,08,1, 11.9,1,1, -0.400, 10425.882, 440.732, 52841.480 25/01/12,02:07:10,18,08,1, 11.9,1,1, -0.400, 10425.882, 440.741, 52841.519 25/01/12,02:07:10,19,08,1, 11.9,1,1, -0.400, 10425.929, 440.729, 52841.438 25/01/12,02:07:11,00,08,1, 11.9,1,1, -0.396, 10425.923, 440.729, 52841.438 25/01/12,02:07:11,01,08,1, 11.9,1,1, -0.396, 10425.906, 440.713, 52841.425 25/01/12,02:07:11,02,08,1, 11.9,1,1, -0.396, 10425.925, 440.725, 52841.549 25/01/12,02:07:11,03,08,1, 11.9,1,1, -0.396, 10425.911, 440.741, 52841.498 25/01/12,02:07:11,04,08,1, 11.9,1,1, -0.396, 10425.892, 440.718, 52841.487 25/01/12,02:07:11,05,08,1, 11.9,1,1, -0.396, 10425.920, 440.716, 52841.507 25/01/12,02:07:11,06,08,1, 11.9,1,1, -0.396, 10425.931, 440.718, 52841.491 25/01/12,02:07:11,07,08,1, 11.9,1,1, -0.396, 10425.939, 440.694, 52841.414 25/01/12,02:07:11,08,08,1, 11.9,1,1, -0.396, 10425.933, 440.715, 52841.430 25/01/12,02:07:11,09,08,1, 11.9,1,1, -0.396, 10425.926, 440.696, 52841.403 25/01/12,02:07:11,10,08,1, 11.9,1,1, -0.396, 10425.906, 440.693, 52841.493 25/01/12,02:07:11,11,08,1, 11.9,1,1, -0.396, 10425.913, 440.695, 52841.430 25/01/12,02:07:11,12,08,1, 11.9,1,1, -0.396, 10425.951, 440.673, 52841.358 25/01/12,02:07:11,13,08,1, 11.9,1,1, -0.396, 10425.943, 440.702, 52841.446 25/01/12,02:07:11,14,08,1, 11.9,1,1, -0.396, 10425.970, 440.695, 52841.486 25/01/12,02:07:11,15,08,1, 11.9,1,1, -0.396, 10425.949, 440.673, 52841.445 25/01/12,02:07:11,16,08,1, 11.9,1,1, -0.396, 10425.967, 440.660, 52841.441 25/01/12,02:07:11,17,08,1, 11.9,1,1, -0.396, 10425.972, 440.667, 52841.432 25/01/12,02:07:11,18,08,1, 11.9,1,1, -0.396, 10425.965, 440.671, 52841.472 25/01/12,02:07:11,19,08,1, 11.9,1,1, -0.396, 10425.959, 440.662, 52841.462 25/01/12,02:07:12,00,08,1, 11.9,1,1, -0.397, 10425.956, 440.662, 52841.462 25/01/12,02:07:12,01,08,1, 11.9,1,1, -0.397, 10425.968, 440.645, 52841.420 25/01/12,02:07:12,02,08,1, 11.9,1,1, -0.397, 10425.993, 440.655, 52841.380 25/01/12,02:07:12,03,08,1, 11.9,1,1, -0.397, 10425.989, 440.616, 52841.340 25/01/12,02:07:12,04,08,1, 11.9,1,1, -0.397, 10425.994, 440.651, 52841.422 25/01/12,02:07:12,05,08,1, 11.9,1,1, -0.397, 10426.011, 440.628, 52841.371 25/01/12,02:07:12,06,08,1, 11.9,1,1, -0.397, 10425.992, 440.619, 52841.399 25/01/12,02:07:12,07,08,1, 11.9,1,1, -0.397, 10426.035, 440.619, 52841.433 25/01/12,02:07:12,08,08,1, 11.9,1,1, -0.397, 10426.029, 440.615, 52841.466 25/01/12,02:07:12,09,08,1, 11.9,1,1, -0.397, 10426.015, 440.656, 52841.529 25/01/12,02:07:12,10,08,1, 11.9,1,1, -0.397, 10426.023, 440.628, 52841.537 25/01/12,02:07:12,11,08,1, 11.9,1,1, -0.397, 10426.020, 440.604, 52841.390 25/01/12,02:07:12,12,08,1, 11.9,1,1, -0.397, 10426.015, 440.594, 52841.358 25/01/12,02:07:12,13,08,1, 11.9,1,1, -0.397, 10426.024, 440.579, 52841.388 25/01/12,02:07:12,14,08,1, 11.9,1,1, -0.397, 10426.041, 440.599, 52841.383 25/01/12,02:07:12,15,08,1, 11.9,1,1, -0.397, 10426.031, 440.575, 52841.305 25/01/12,02:07:12,16,08,1, 11.9,1,1, -0.397, 10426.028, 440.599, 52841.419 25/01/12,02:07:12,17,08,1, 11.9,1,1, -0.397, 10426.025, 440.587, 52841.453 25/01/12,02:07:12,18,08,1, 11.9,1,1, -0.397, 10426.045, 440.578, 52841.391 25/01/12,02:07:12,19,08,1, 11.9,1,1, -0.397, 10426.053, 440.583, 52841.328 25/01/12,02:07:13,00,08,1, 12.0,1,1, -0.397, 10426.048, 440.583, 52841.328 25/01/12,02:07:13,01,08,1, 12.0,1,1, -0.397, 10426.039, 440.557, 52841.382 25/01/12,02:07:13,02,08,1, 12.0,1,1, -0.397, 10426.039, 440.562, 52841.308 25/01/12,02:07:13,03,08,1, 12.0,1,1, -0.397, 10426.096, 440.538, 52841.323 25/01/12,02:07:13,04,08,1, 12.0,1,1, -0.397, 10426.072, 440.547, 52841.407 25/01/12,02:07:13,05,08,1, 12.0,1,1, -0.397, 10426.073, 440.519, 52841.319 25/01/12,02:07:13,06,08,1, 12.0,1,1, -0.397, 10426.085, 440.524, 52841.272 25/01/12,02:07:13,07,08,1, 12.0,1,1, -0.397, 10426.083, 440.546, 52841.420 25/01/12,02:07:13,08,08,1, 12.0,1,1, -0.397, 10426.109, 440.543, 52841.403 25/01/12,02:07:13,09,08,1, 12.0,1,1, -0.397, 10426.140, 440.555, 52841.355 25/01/12,02:07:13,10,08,1, 12.0,1,1, -0.397, 10426.117, 440.520, 52841.347 25/01/12,02:07:13,11,08,1, 12.0,1,1, -0.397, 10426.133, 440.524, 52841.330 25/01/12,02:07:13,12,08,1, 12.0,1,1, -0.397, 10426.130, 440.501, 52841.307 25/01/12,02:07:13,13,08,1, 12.0,1,1, -0.397, 10426.136, 440.505, 52841.364 25/01/12,02:07:13,14,08,1, 12.0,1,1, -0.397, 10426.139, 440.522, 52841.406 25/01/12,02:07:13,15,08,1, 12.0,1,1, -0.397, 10426.153, 440.484, 52841.397 25/01/12,02:07:13,16,08,1, 12.0,1,1, -0.397, 10426.109, 440.488, 52841.477 25/01/12,02:07:13,17,08,1, 12.0,1,1, -0.397, 10426.156, 440.482, 52841.370 25/01/12,02:07:13,18,08,1, 12.0,1,1, -0.397, 10426.172, 440.476, 52841.328 25/01/12,02:07:13,19,08,1, 12.0,1,1, -0.397, 10426.155, 440.479, 52841.306 25/01/12,02:07:14,00,08,1, 11.8,1,1, -0.398, 10426.148, 440.479, 52841.306 25/01/12,02:07:14,01,08,1, 11.8,1,1, -0.398, 10426.202, 440.471, 52841.328 25/01/12,02:07:14,02,08,1, 11.8,1,1, -0.398, 10426.210, 440.443, 52841.252 25/01/12,02:07:14,03,08,1, 11.8,1,1, -0.398, 10426.190, 440.442, 52841.372 25/01/12,02:07:14,04,08,1, 11.8,1,1, -0.398, 10426.190, 440.429, 52841.356 25/01/12,02:07:14,05,08,1, 11.8,1,1, -0.398, 10426.185, 440.436, 52841.344 25/01/12,02:07:14,06,08,1, 11.8,1,1, -0.398, 10426.218, 440.411, 52841.331 25/01/12,02:07:14,07,08,1, 11.8,1,1, -0.398, 10426.208, 440.428, 52841.349 25/01/12,02:07:14,08,08,1, 11.8,1,1, -0.398, 10426.231, 440.403, 52841.298 25/01/12,02:07:14,09,08,1, 11.8,1,1, -0.398, 10426.211, 440.391, 52841.310 25/01/12,02:07:14,10,08,1, 11.8,1,1, -0.398, 10426.208, 440.404, 52841.340 25/01/12,02:07:14,11,08,1, 11.8,1,1, -0.398, 10426.263, 440.387, 52841.354 25/01/12,02:07:14,12,08,1, 11.8,1,1, -0.398, 10426.225, 440.394, 52841.384 25/01/12,02:07:14,13,08,1, 11.8,1,1, -0.398, 10426.273, 440.386, 52841.317 25/01/12,02:07:14,14,08,1, 11.8,1,1, -0.398, 10426.245, 440.370, 52841.340 25/01/12,02:07:14,15,08,1, 11.8,1,1, -0.398, 10426.241, 440.379, 52841.370 25/01/12,02:07:14,16,08,1, 11.8,1,1, -0.398, 10426.245, 440.361, 52841.202 25/01/12,02:07:14,17,08,1, 11.8,1,1, -0.398, 10426.267, 440.336, 52841.292 25/01/12,02:07:14,18,08,1, 11.8,1,1, -0.398, 10426.256, 440.321, 52841.299 25/01/12,02:07:14,19,08,1, 11.8,1,1, -0.398, 10426.294, 440.331, 52841.188 25/01/12,02:07:15,00,09,1, 12.0,1,1, -0.399, 10426.290, 440.331, 52841.188 25/01/12,02:07:15,01,09,1, 12.0,1,1, -0.399, 10426.288, 440.331, 52841.240 25/01/12,02:07:15,02,09,1, 12.0,1,1, -0.399, 10426.309, 440.319, 52841.295 25/01/12,02:07:15,03,09,1, 12.0,1,1, -0.399, 10426.313, 440.301, 52841.293 25/01/12,02:07:15,04,09,1, 12.0,1,1, -0.399, 10426.283, 440.313, 52841.307 25/01/12,02:07:15,05,09,1, 12.0,1,1, -0.399, 10426.287, 440.304, 52841.220 25/01/12,02:07:15,06,09,1, 12.0,1,1, -0.399, 10426.335, 440.288, 52841.220 25/01/12,02:07:15,07,09,1, 12.0,1,1, -0.399, 10426.346, 440.267, 52841.155 25/01/12,02:07:15,08,09,1, 12.0,1,1, -0.399, 10426.360, 440.291, 52841.066 25/01/12,02:07:15,09,09,1, 12.0,1,1, -0.399, 10426.355, 440.290, 52841.194 25/01/12,02:07:15,10,09,1, 12.0,1,1, -0.399, 10426.347, 440.262, 52841.225 25/01/12,02:07:15,11,09,1, 12.0,1,1, -0.399, 10426.360, 440.234, 52841.272 25/01/12,02:07:15,12,09,1, 12.0,1,1, -0.399, 10426.330, 440.286, 52841.260 25/01/12,02:07:15,13,09,1, 12.0,1,1, -0.399, 10426.376, 440.258, 52841.225 25/01/12,02:07:15,14,09,1, 12.0,1,1, -0.399, 10426.398, 440.239, 52841.272 25/01/12,02:07:15,15,09,1, 12.0,1,1, -0.399, 10426.379, 440.244, 52841.162 25/01/12,02:07:15,16,09,1, 12.0,1,1, -0.399, 10426.374, 440.217, 52841.214 25/01/12,02:07:15,17,09,1, 12.0,1,1, -0.399, 10426.394, 440.206, 52841.133 25/01/12,02:07:15,18,09,1, 12.0,1,1, -0.399, 10426.428, 440.216, 52841.139 25/01/12,02:07:15,19,09,1, 12.0,1,1, -0.399, 10426.394, 440.200, 52841.161 25/01/12,02:07:16,00,09,1, 11.9,1,1, -0.402, 10426.390, 440.200, 52841.161 25/01/12,02:07:16,01,09,1, 11.9,1,1, -0.402, 10426.407, 440.202, 52841.301 25/01/12,02:07:16,02,09,1, 11.9,1,1, -0.402, 10426.429, 440.202, 52841.301 25/01/12,02:07:16,03,09,1, 11.9,1,1, -0.402, 10426.414, 440.188, 52841.258 25/01/12,02:07:16,04,09,1, 11.9,1,1, -0.402, 10426.416, 440.165, 52841.220 25/01/12,02:07:16,05,09,1, 11.9,1,1, -0.402, 10426.420, 440.154, 52841.190 25/01/12,02:07:16,06,09,1, 11.9,1,1, -0.402, 10426.435, 440.159, 52841.158 25/01/12,02:07:16,07,09,1, 11.9,1,1, -0.402, 10426.452, 440.136, 52841.116 25/01/12,02:07:16,08,09,1, 11.9,1,1, -0.402, 10426.458, 440.138, 52841.222 25/01/12,02:07:16,09,09,1, 11.9,1,1, -0.402, 10426.475, 440.128, 52841.157 25/01/12,02:07:16,10,09,1, 11.9,1,1, -0.402, 10426.470, 440.113, 52841.214 25/01/12,02:07:16,11,09,1, 11.9,1,1, -0.402, 10426.468, 440.100, 52841.218 25/01/12,02:07:16,12,09,1, 11.9,1,1, -0.402, 10426.488, 440.070, 52841.221 25/01/12,02:07:16,13,09,1, 11.9,1,1, -0.402, 10426.478, 440.089, 52841.162 25/01/12,02:07:16,14,09,1, 11.9,1,1, -0.402, 10426.491, 440.068, 52841.185 25/01/12,02:07:16,15,09,1, 11.9,1,1, -0.402, 10426.490, 440.076, 52841.086 25/01/12,02:07:16,16,09,1, 11.9,1,1, -0.402, 10426.523, 440.067, 52841.182 25/01/12,02:07:16,17,09,1, 11.9,1,1, -0.402, 10426.506, 440.063, 52841.244 25/01/12,02:07:16,18,09,1, 11.9,1,1, -0.402, 10426.513, 440.031, 52841.178 25/01/12,02:07:16,19,09,1, 11.9,1,1, -0.402, 10426.531, 440.023, 52841.178 25/01/12,02:07:17,00,09,1, 11.9,1,1, -0.398, 10426.524, 440.023, 52841.178 25/01/12,02:07:17,01,09,1, 11.9,1,1, -0.398, 10426.543, 439.983, 52841.148 25/01/12,02:07:17,02,09,1, 11.9,1,1, -0.398, 10426.532, 440.017, 52841.062 25/01/12,02:07:17,03,09,1, 11.9,1,1, -0.398, 10426.533, 440.001, 52841.086 25/01/12,02:07:17,04,09,1, 11.9,1,1, -0.398, 10426.553, 439.981, 52841.094 25/01/12,02:07:17,05,09,1, 11.9,1,1, -0.398, 10426.554, 439.975, 52841.129 25/01/12,02:07:17,06,09,1, 11.9,1,1, -0.398, 10426.568, 439.973, 52841.095 25/01/12,02:07:17,07,09,1, 11.9,1,1, -0.398, 10426.585, 439.973, 52841.180 25/01/12,02:07:17,08,09,1, 11.9,1,1, -0.398, 10426.559, 439.959, 52841.212 25/01/12,02:07:17,09,09,1, 11.9,1,1, -0.398, 10426.583, 439.978, 52841.209 25/01/12,02:07:17,10,09,1, 11.9,1,1, -0.398, 10426.565, 439.946, 52841.126 25/01/12,02:07:17,11,09,1, 11.9,1,1, -0.398, 10426.591, 439.968, 52841.134 25/01/12,02:07:17,12,09,1, 11.9,1,1, -0.398, 10426.623, 439.950, 52841.104 25/01/12,02:07:17,13,09,1, 11.9,1,1, -0.398, 10426.604, 439.943, 52841.096 25/01/12,02:07:17,14,09,1, 11.9,1,1, -0.398, 10426.630, 439.924, 52841.068 25/01/12,02:07:17,15,09,1, 11.9,1,1, -0.398, 10426.608, 439.946, 52841.134 25/01/12,02:07:17,16,09,1, 11.9,1,1, -0.398, 10426.632, 439.909, 52841.190 25/01/12,02:07:17,17,09,1, 11.9,1,1, -0.398, 10426.648, 439.904, 52841.296 25/01/12,02:07:17,18,09,1, 11.9,1,1, -0.398, 10426.622, 439.925, 52841.054 25/01/12,02:07:17,19,09,1, 11.9,1,1, -0.398, 10426.603, 439.923, 52841.129 25/01/12,02:07:18,00,08,1, 11.9,1,1, -0.395, 10426.599, 439.923, 52841.129 25/01/12,02:07:18,01,08,1, 11.9,1,1, -0.395, 10426.651, 439.897, 52841.082 25/01/12,02:07:18,02,08,1, 11.9,1,1, -0.395, 10426.677, 439.895, 52841.076 25/01/12,02:07:18,03,08,1, 11.9,1,1, -0.395, 10426.665, 439.861, 52841.117 25/01/12,02:07:18,04,08,1, 11.9,1,1, -0.395, 10426.667, 439.859, 52841.108 25/01/12,02:07:18,05,08,1, 11.9,1,1, -0.395, 10426.689, 439.884, 52841.090 25/01/12,02:07:18,06,08,1, 11.9,1,1, -0.395, 10426.686, 439.868, 52841.034 25/01/12,02:07:18,07,08,1, 11.9,1,1, -0.395, 10426.664, 439.865, 52841.067 25/01/12,02:07:18,08,08,1, 11.9,1,1, -0.395, 10426.706, 439.844, 52841.085 25/01/12,02:07:18,09,08,1, 11.9,1,1, -0.395, 10426.707, 439.839, 52841.054 25/01/12,02:07:18,10,08,1, 11.9,1,1, -0.395, 10426.702, 439.838, 52841.013 25/01/12,02:07:18,11,08,1, 11.9,1,1, -0.395, 10426.711, 439.846, 52841.091 25/01/12,02:07:18,12,08,1, 11.9,1,1, -0.395, 10426.725, 439.822, 52841.094 25/01/12,02:07:18,13,08,1, 11.9,1,1, -0.395, 10426.719, 439.824, 52841.069 25/01/12,02:07:18,14,08,1, 11.9,1,1, -0.395, 10426.751, 439.815, 52841.123 25/01/12,02:07:18,15,08,1, 11.9,1,1, -0.395, 10426.754, 439.779, 52841.134 25/01/12,02:07:18,16,08,1, 11.9,1,1, -0.395, 10426.742, 439.793, 52841.094 25/01/12,02:07:18,17,08,1, 11.9,1,1, -0.395, 10426.763, 439.778, 52841.092 25/01/12,02:07:18,18,08,1, 11.9,1,1, -0.395, 10426.748, 439.786, 52841.056 25/01/12,02:07:18,19,08,1, 11.9,1,1, -0.395, 10426.749, 439.765, 52840.985 25/01/12,02:07:19,00,08,1, 12.0,1,1, -0.402, 10426.741, 439.765, 52840.985 25/01/12,02:07:19,01,08,1, 12.0,1,1, -0.402, 10426.770, 439.748, 52841.039 25/01/12,02:07:19,02,08,1, 12.0,1,1, -0.402, 10426.774, 439.761, 52841.094 25/01/12,02:07:19,03,08,1, 12.0,1,1, -0.402, 10426.788, 439.765, 52841.080 25/01/12,02:07:19,04,08,1, 12.0,1,1, -0.402, 10426.756, 439.764, 52841.041 25/01/12,02:07:19,05,08,1, 12.0,1,1, -0.402, 10426.788, 439.719, 52841.045 25/01/12,02:07:19,06,08,1, 12.0,1,1, -0.402, 10426.786, 439.722, 52841.121 25/01/12,02:07:19,07,08,1, 12.0,1,1, -0.402, 10426.811, 439.735, 52840.976 25/01/12,02:07:19,08,08,1, 12.0,1,1, -0.402, 10426.826, 439.691, 52841.030 25/01/12,02:07:19,09,08,1, 12.0,1,1, -0.402, 10426.811, 439.716, 52840.980 25/01/12,02:07:19,10,08,1, 12.0,1,1, -0.402, 10426.833, 439.726, 52841.023 25/01/12,02:07:19,11,08,1, 12.0,1,1, -0.402, 10426.812, 439.703, 52840.998 25/01/12,02:07:19,12,08,1, 12.0,1,1, -0.402, 10426.822, 439.697, 52841.002 25/01/12,02:07:19,13,08,1, 12.0,1,1, -0.402, 10426.800, 439.710, 52841.040 25/01/12,02:07:19,14,08,1, 12.0,1,1, -0.402, 10426.830, 439.708, 52841.024 25/01/12,02:07:19,15,08,1, 12.0,1,1, -0.402, 10426.840, 439.694, 52841.017 25/01/12,02:07:19,16,08,1, 12.0,1,1, -0.402, 10426.832, 439.692, 52840.966 25/01/12,02:07:19,17,08,1, 12.0,1,1, -0.402, 10426.839, 439.661, 52841.029 25/01/12,02:07:19,18,08,1, 12.0,1,1, -0.402, 10426.852, 439.674, 52841.053 25/01/12,02:07:19,19,08,1, 12.0,1,1, -0.402, 10426.818, 439.676, 52841.012 25/01/12,02:07:20,00,07,1, 11.9,1,1, -0.399, 10426.816, 439.676, 52841.012 25/01/12,02:07:20,01,07,1, 11.9,1,1, -0.399, 10426.866, 439.687, 52840.990 25/01/12,02:07:20,02,07,1, 11.9,1,1, -0.399, 10426.849, 439.673, 52841.042 25/01/12,02:07:20,03,07,1, 11.9,1,1, -0.399, 10426.882, 439.672, 52840.992 25/01/12,02:07:20,04,07,1, 11.9,1,1, -0.399, 10426.873, 439.657, 52840.955 25/01/12,02:07:20,05,07,1, 11.9,1,1, -0.399, 10426.876, 439.680, 52840.930 25/01/12,02:07:20,06,07,1, 11.9,1,1, -0.399, 10426.893, 439.657, 52840.992 25/01/12,02:07:20,07,07,1, 11.9,1,1, -0.399, 10426.900, 439.672, 52840.946 25/01/12,02:07:20,08,07,1, 11.9,1,1, -0.399, 10426.902, 439.658, 52840.973 25/01/12,02:07:20,09,07,1, 11.9,1,1, -0.399, 10426.903, 439.653, 52841.032 25/01/12,02:07:20,10,07,1, 11.9,1,1, -0.399, 10426.876, 439.650, 52841.054 25/01/12,02:07:20,11,07,1, 11.9,1,1, -0.399, 10426.898, 439.656, 52841.064 25/01/12,02:07:20,12,07,1, 11.9,1,1, -0.399, 10426.916, 439.636, 52841.045 25/01/12,02:07:20,13,07,1, 11.9,1,1, -0.399, 10426.869, 439.676, 52841.135 25/01/12,02:07:20,14,07,1, 11.9,1,1, -0.399, 10426.949, 439.643, 52841.100 25/01/12,02:07:20,15,07,1, 11.9,1,1, -0.399, 10426.907, 439.673, 52840.912 25/01/12,02:07:20,16,07,1, 11.9,1,1, -0.399, 10426.933, 439.637, 52840.939 25/01/12,02:07:20,17,07,1, 11.9,1,1, -0.399, 10426.938, 439.638, 52840.938 25/01/12,02:07:20,18,07,1, 11.9,1,1, -0.399, 10426.927, 439.635, 52841.028 25/01/12,02:07:20,19,07,1, 11.9,1,1, -0.399, 10426.921, 439.636, 52840.981 25/01/12,02:07:21,00,08,1, 11.9,1,1, -0.396, 10426.916, 439.636, 52840.981 25/01/12,02:07:21,01,08,1, 11.9,1,1, -0.396, 10426.937, 439.662, 52841.053 25/01/12,02:07:21,02,08,1, 11.9,1,1, -0.396, 10426.964, 439.651, 52840.988 25/01/12,02:07:21,03,08,1, 11.9,1,1, -0.396, 10426.957, 439.650, 52841.030 25/01/12,02:07:21,04,08,1, 11.9,1,1, -0.396, 10426.945, 439.663, 52840.991 25/01/12,02:07:21,05,08,1, 11.9,1,1, -0.396, 10426.960, 439.650, 52840.963 25/01/12,02:07:21,06,08,1, 11.9,1,1, -0.396, 10426.947, 439.648, 52840.975 25/01/12,02:07:21,07,08,1, 11.9,1,1, -0.396, 10426.955, 439.667, 52841.002 25/01/12,02:07:21,08,08,1, 11.9,1,1, -0.396, 10426.938, 439.667, 52841.058 25/01/12,02:07:21,09,08,1, 11.9,1,1, -0.396, 10426.976, 439.671, 52840.997 25/01/12,02:07:21,10,08,1, 11.9,1,1, -0.396, 10426.956, 439.683, 52840.967 25/01/12,02:07:21,11,08,1, 11.9,1,1, -0.396, 10426.950, 439.652, 52840.960 25/01/12,02:07:21,12,08,1, 11.9,1,1, -0.396, 10426.973, 439.652, 52840.949 25/01/12,02:07:21,13,08,1, 11.9,1,1, -0.396, 10426.982, 439.663, 52840.908 25/01/12,02:07:21,14,08,1, 11.9,1,1, -0.396, 10426.971, 439.643, 52840.960 25/01/12,02:07:21,15,08,1, 11.9,1,1, -0.396, 10426.965, 439.661, 52840.984 25/01/12,02:07:21,16,08,1, 11.9,1,1, -0.396, 10426.981, 439.657, 52840.888 25/01/12,02:07:21,17,08,1, 11.9,1,1, -0.396, 10426.994, 439.675, 52841.074 25/01/12,02:07:21,18,08,1, 11.9,1,1, -0.396, 10426.977, 439.660, 52841.029 25/01/12,02:07:21,19,08,1, 11.9,1,1, -0.396, 10426.983, 439.665, 52841.014 25/01/12,02:07:22,00,08,1, 11.8,1,1, -0.397, 10426.983, 439.665, 52841.014 25/01/12,02:07:22,01,08,1, 11.8,1,1, -0.397, 10427.016, 439.663, 52840.676 25/01/12,02:07:22,02,08,1, 11.8,1,1, -0.397, 10427.004, 439.662, 52840.937 25/01/12,02:07:22,03,08,1, 11.8,1,1, -0.397, 10427.016, 439.670, 52840.975 25/01/12,02:07:22,04,08,1, 11.8,1,1, -0.397, 10427.010, 439.686, 52841.020 25/01/12,02:07:22,05,08,1, 11.8,1,1, -0.397, 10427.017, 439.651, 52840.972 25/01/12,02:07:22,06,08,1, 11.8,1,1, -0.397, 10427.017, 439.691, 52841.045 25/01/12,02:07:22,07,08,1, 11.8,1,1, -0.397, 10427.033, 439.676, 52841.089 25/01/12,02:07:22,08,08,1, 11.8,1,1, -0.397, 10427.028, 439.677, 52841.052 25/01/12,02:07:22,09,08,1, 11.8,1,1, -0.397, 10427.039, 439.705, 52841.020 25/01/12,02:07:22,10,08,1, 11.8,1,1, -0.397, 10427.041, 439.685, 52841.039 25/01/12,02:07:22,11,08,1, 11.8,1,1, -0.397, 10427.023, 439.681, 52841.000 25/01/12,02:07:22,12,08,1, 11.8,1,1, -0.397, 10427.038, 439.700, 52840.945 25/01/12,02:07:22,13,08,1, 11.8,1,1, -0.397, 10427.046, 439.666, 52840.959 25/01/12,02:07:22,14,08,1, 11.8,1,1, -0.397, 10427.037, 439.685, 52841.025 25/01/12,02:07:22,15,08,1, 11.8,1,1, -0.397, 10427.042, 439.689, 52841.032 25/01/12,02:07:22,16,08,1, 11.8,1,1, -0.397, 10427.046, 439.669, 52841.047 25/01/12,02:07:22,17,08,1, 11.8,1,1, -0.397, 10427.039, 439.687, 52841.057 25/01/12,02:07:22,18,08,1, 11.8,1,1, -0.397, 10427.027, 439.687, 52841.067 25/01/12,02:07:22,19,08,1, 11.8,1,1, -0.397, 10427.060, 439.673, 52841.015 25/01/12,02:07:23,00,08,1, 11.9,1,1, -0.401, 10427.058, 439.673, 52841.015 25/01/12,02:07:23,01,08,1, 11.9,1,1, -0.401, 10427.069, 439.680, 52841.015 25/01/12,02:07:23,02,08,1, 11.9,1,1, -0.401, 10427.074, 439.683, 52841.079 25/01/12,02:07:23,03,08,1, 11.9,1,1, -0.401, 10427.042, 439.678, 52841.094 25/01/12,02:07:23,04,08,1, 11.9,1,1, -0.401, 10427.044, 439.706, 52841.113 25/01/12,02:07:23,05,08,1, 11.9,1,1, -0.401, 10427.067, 439.705, 52841.103 25/01/12,02:07:23,06,08,1, 11.9,1,1, -0.401, 10427.068, 439.673, 52841.033 25/01/12,02:07:23,07,08,1, 11.9,1,1, -0.401, 10427.047, 439.673, 52840.985 25/01/12,02:07:23,08,08,1, 11.9,1,1, -0.401, 10427.035, 439.708, 52841.019 25/01/12,02:07:23,09,08,1, 11.9,1,1, -0.401, 10427.059, 439.703, 52840.985 25/01/12,02:07:23,10,08,1, 11.9,1,1, -0.401, 10427.062, 439.713, 52841.075 25/01/12,02:07:23,11,08,1, 11.9,1,1, -0.401, 10427.028, 439.716, 52841.029 25/01/12,02:07:23,12,08,1, 11.9,1,1, -0.401, 10427.043, 439.706, 52841.121 25/01/12,02:07:23,13,08,1, 11.9,1,1, -0.401, 10427.061, 439.693, 52841.060 25/01/12,02:07:23,14,08,1, 11.9,1,1, -0.401, 10427.067, 439.691, 52841.090 25/01/12,02:07:23,15,08,1, 11.9,1,1, -0.401, 10427.062, 439.688, 52841.111 25/01/12,02:07:23,16,08,1, 11.9,1,1, -0.401, 10427.065, 439.712, 52841.086 25/01/12,02:07:23,17,08,1, 11.9,1,1, -0.401, 10427.076, 439.705, 52841.042 25/01/12,02:07:23,18,08,1, 11.9,1,1, -0.401, 10427.058, 439.697, 52841.010 25/01/12,02:07:23,19,08,1, 11.9,1,1, -0.401, 10427.074, 439.686, 52840.978 25/01/12,02:07:24,00,08,1, 12.0,1,1, -0.395, 10427.066, 439.686, 52840.978 25/01/12,02:07:24,01,08,1, 12.0,1,1, -0.395, 10427.062, 439.709, 52841.038 25/01/12,02:07:24,02,08,1, 12.0,1,1, -0.395, 10427.047, 439.712, 52841.066 25/01/12,02:07:24,03,08,1, 12.0,1,1, -0.395, 10427.073, 439.721, 52841.083 25/01/12,02:07:24,04,08,1, 12.0,1,1, -0.395, 10427.070, 439.711, 52841.116 25/01/12,02:07:24,05,08,1, 12.0,1,1, -0.395, 10427.063, 439.725, 52841.056 25/01/12,02:07:24,06,08,1, 12.0,1,1, -0.395, 10427.080, 439.705, 52841.032 25/01/12,02:07:24,07,08,1, 12.0,1,1, -0.395, 10427.061, 439.707, 52841.025 25/01/12,02:07:24,08,08,1, 12.0,1,1, -0.395, 10427.073, 439.723, 52841.030 25/01/12,02:07:24,09,08,1, 12.0,1,1, -0.395, 10427.081, 439.732, 52841.071 25/01/12,02:07:24,10,08,1, 12.0,1,1, -0.395, 10427.077, 439.714, 52841.069 25/01/12,02:07:24,11,08,1, 12.0,1,1, -0.395, 10427.081, 439.723, 52841.050 25/01/12,02:07:24,12,08,1, 12.0,1,1, -0.395, 10427.056, 439.722, 52841.068 25/01/12,02:07:24,13,08,1, 12.0,1,1, -0.395, 10427.057, 439.725, 52841.016 25/01/12,02:07:24,14,08,1, 12.0,1,1, -0.395, 10427.065, 439.728, 52841.005 25/01/12,02:07:24,15,08,1, 12.0,1,1, -0.395, 10427.059, 439.746, 52841.050 25/01/12,02:07:24,16,08,1, 12.0,1,1, -0.395, 10427.087, 439.753, 52841.054 25/01/12,02:07:24,17,08,1, 12.0,1,1, -0.395, 10427.073, 439.742, 52841.072 25/01/12,02:07:24,18,08,1, 12.0,1,1, -0.395, 10427.051, 439.739, 52841.063 25/01/12,02:07:24,19,08,1, 12.0,1,1, -0.395, 10427.061, 439.733, 52841.080 25/01/12,02:07:25,00,08,1, 11.9,1,1, -0.395, 10427.058, 439.733, 52841.080 25/01/12,02:07:25,01,08,1, 11.9,1,1, -0.395, 10427.062, 439.764, 52841.078 25/01/12,02:07:25,02,08,1, 11.9,1,1, -0.395, 10427.059, 439.758, 52841.044 25/01/12,02:07:25,03,08,1, 11.9,1,1, -0.395, 10427.076, 439.767, 52841.051 25/01/12,02:07:25,04,08,1, 11.9,1,1, -0.395, 10427.066, 439.738, 52841.044 25/01/12,02:07:25,05,08,1, 11.9,1,1, -0.395, 10427.071, 439.733, 52841.019 25/01/12,02:07:25,06,08,1, 11.9,1,1, -0.395, 10427.096, 439.740, 52841.024 25/01/12,02:07:25,07,08,1, 11.9,1,1, -0.395, 10427.071, 439.776, 52841.043 25/01/12,02:07:25,08,08,1, 11.9,1,1, -0.395, 10427.046, 439.740, 52841.042 25/01/12,02:07:25,09,08,1, 11.9,1,1, -0.395, 10427.044, 439.733, 52841.095 25/01/12,02:07:25,10,08,1, 11.9,1,1, -0.395, 10427.074, 439.733, 52841.183 25/01/12,02:07:25,11,08,1, 11.9,1,1, -0.395, 10427.069, 439.749, 52841.132 25/01/12,02:07:25,12,08,1, 11.9,1,1, -0.395, 10427.060, 439.753, 52841.073 25/01/12,02:07:25,13,08,1, 11.9,1,1, -0.395, 10427.055, 439.731, 52840.976 25/01/12,02:07:25,14,08,1, 11.9,1,1, -0.395, 10427.056, 439.763, 52841.071 25/01/12,02:07:25,15,08,1, 11.9,1,1, -0.395, 10427.043, 439.747, 52841.045 25/01/12,02:07:25,16,08,1, 11.9,1,1, -0.395, 10427.061, 439.742, 52841.072 25/01/12,02:07:25,17,08,1, 11.9,1,1, -0.395, 10427.071, 439.747, 52841.093 25/01/12,02:07:25,18,08,1, 11.9,1,1, -0.395, 10427.066, 439.771, 52841.129 25/01/12,02:07:25,19,08,1, 11.9,1,1, -0.395, 10427.044, 439.757, 52841.101 25/01/12,02:07:26,00,08,1, 11.8,1,1, -0.399, 10427.041, 439.757, 52841.101 25/01/12,02:07:26,01,08,1, 11.8,1,1, -0.399, 10427.054, 439.758, 52841.097 25/01/12,02:07:26,02,08,1, 11.8,1,1, -0.399, 10427.061, 439.752, 52841.060 25/01/12,02:07:26,03,08,1, 11.8,1,1, -0.399, 10427.041, 439.746, 52841.097 25/01/12,02:07:26,04,08,1, 11.8,1,1, -0.399, 10427.042, 439.750, 52841.122 25/01/12,02:07:26,05,08,1, 11.8,1,1, -0.399, 10427.083, 439.775, 52841.131 25/01/12,02:07:26,06,08,1, 11.8,1,1, -0.399, 10427.087, 439.750, 52841.120 25/01/12,02:07:26,07,08,1, 11.8,1,1, -0.399, 10427.060, 439.766, 52841.090 25/01/12,02:07:26,08,08,1, 11.8,1,1, -0.399, 10427.086, 439.745, 52840.930 25/01/12,02:07:26,09,08,1, 11.8,1,1, -0.399, 10427.059, 439.761, 52841.075 25/01/12,02:07:26,10,08,1, 11.8,1,1, -0.399, 10427.049, 439.759, 52841.079 25/01/12,02:07:26,11,08,1, 11.8,1,1, -0.399, 10427.066, 439.760, 52841.043 25/01/12,02:07:26,12,08,1, 11.8,1,1, -0.399, 10427.086, 439.745, 52841.046 25/01/12,02:07:26,13,08,1, 11.8,1,1, -0.399, 10427.079, 439.769, 52841.101 25/01/12,02:07:26,14,08,1, 11.8,1,1, -0.399, 10427.058, 439.751, 52841.103 25/01/12,02:07:26,15,08,1, 11.8,1,1, -0.399, 10427.057, 439.771, 52841.116 25/01/12,02:07:26,16,08,1, 11.8,1,1, -0.399, 10427.050, 439.771, 52841.186 25/01/12,02:07:26,17,08,1, 11.8,1,1, -0.399, 10427.058, 439.762, 52841.128 25/01/12,02:07:26,18,08,1, 11.8,1,1, -0.399, 10427.063, 439.766, 52841.085 25/01/12,02:07:26,19,08,1, 11.8,1,1, -0.399, 10427.074, 439.762, 52841.107 25/01/12,02:07:27,00,08,1, 12.0,1,1, -0.400, 10427.066, 439.762, 52841.107 25/01/12,02:07:27,01,08,1, 12.0,1,1, -0.400, 10427.072, 439.756, 52841.079 25/01/12,02:07:27,02,08,1, 12.0,1,1, -0.400, 10427.063, 439.757, 52841.047 25/01/12,02:07:27,03,08,1, 12.0,1,1, -0.400, 10427.067, 439.787, 52841.115 25/01/12,02:07:27,04,08,1, 12.0,1,1, -0.400, 10427.060, 439.763, 52841.180 25/01/12,02:07:27,05,08,1, 12.0,1,1, -0.400, 10427.062, 439.761, 52841.173 25/01/12,02:07:27,06,08,1, 12.0,1,1, -0.400, 10427.045, 439.775, 52841.151 25/01/12,02:07:27,07,08,1, 12.0,1,1, -0.400, 10427.084, 439.759, 52841.124 25/01/12,02:07:27,08,08,1, 12.0,1,1, -0.400, 10427.057, 439.768, 52841.128 25/01/12,02:07:27,09,08,1, 12.0,1,1, -0.400, 10427.067, 439.771, 52841.081 25/01/12,02:07:27,10,08,1, 12.0,1,1, -0.400, 10427.060, 439.786, 52841.069 25/01/12,02:07:27,11,08,1, 12.0,1,1, -0.400, 10427.051, 439.778, 52841.092 25/01/12,02:07:27,12,08,1, 12.0,1,1, -0.400, 10427.061, 439.788, 52841.094 25/01/12,02:07:27,13,08,1, 12.0,1,1, -0.400, 10427.065, 439.786, 52841.081 25/01/12,02:07:27,14,08,1, 12.0,1,1, -0.400, 10427.054, 439.800, 52841.080 25/01/12,02:07:27,15,08,1, 12.0,1,1, -0.400, 10427.058, 439.795, 52841.065 25/01/12,02:07:27,16,08,1, 12.0,1,1, -0.400, 10427.027, 439.799, 52841.121 25/01/12,02:07:27,17,08,1, 12.0,1,1, -0.400, 10427.064, 439.800, 52841.073 25/01/12,02:07:27,18,08,1, 12.0,1,1, -0.400, 10427.049, 439.775, 52841.077 25/01/12,02:07:27,19,08,1, 12.0,1,1, -0.400, 10427.047, 439.789, 52841.079 25/01/12,02:07:28,00,08,1, 11.9,1,1, -0.399, 10427.041, 439.789, 52841.079 25/01/12,02:07:28,01,08,1, 11.9,1,1, -0.399, 10427.046, 439.789, 52841.090 25/01/12,02:07:28,02,08,1, 11.9,1,1, -0.399, 10427.026, 439.800, 52841.126 25/01/12,02:07:28,03,08,1, 11.9,1,1, -0.399, 10427.032, 439.784, 52841.191 25/01/12,02:07:28,04,08,1, 11.9,1,1, -0.399, 10427.017, 439.790, 52841.108 25/01/12,02:07:28,05,08,1, 11.9,1,1, -0.399, 10427.038, 439.809, 52841.094 25/01/12,02:07:28,06,08,1, 11.9,1,1, -0.399, 10427.060, 439.807, 52841.040 25/01/12,02:07:28,07,08,1, 11.9,1,1, -0.399, 10427.046, 439.800, 52841.035 25/01/12,02:07:28,08,08,1, 11.9,1,1, -0.399, 10427.048, 439.788, 52841.058 25/01/12,02:07:28,09,08,1, 11.9,1,1, -0.399, 10427.026, 439.816, 52841.124 25/01/12,02:07:28,10,08,1, 11.9,1,1, -0.399, 10427.046, 439.810, 52841.191 25/01/12,02:07:28,11,08,1, 11.9,1,1, -0.399, 10427.020, 439.823, 52841.198 25/01/12,02:07:28,12,08,1, 11.9,1,1, -0.399, 10427.069, 439.826, 52841.173 25/01/12,02:07:28,13,08,1, 11.9,1,1, -0.399, 10427.046, 439.822, 52841.180 25/01/12,02:07:28,14,08,1, 11.9,1,1, -0.399, 10427.037, 439.800, 52841.074 25/01/12,02:07:28,15,08,1, 11.9,1,1, -0.399, 10427.055, 439.810, 52841.091 25/01/12,02:07:28,16,08,1, 11.9,1,1, -0.399, 10427.016, 439.811, 52841.046 25/01/12,02:07:28,17,08,1, 11.9,1,1, -0.399, 10427.035, 439.807, 52841.098 25/01/12,02:07:28,18,08,1, 11.9,1,1, -0.399, 10427.025, 439.796, 52841.080 25/01/12,02:07:28,19,08,1, 11.9,1,1, -0.399, 10427.031, 439.809, 52841.108 25/01/12,02:07:29,00,08,1, 11.9,1,1, -0.399, 10427.024, 439.809, 52841.108 25/01/12,02:07:29,01,08,1, 11.9,1,1, -0.399, 10427.020, 439.795, 52841.094 25/01/12,02:07:29,02,08,1, 11.9,1,1, -0.399, 10427.021, 439.815, 52841.169 25/01/12,02:07:29,03,08,1, 11.9,1,1, -0.399, 10427.008, 439.811, 52841.144 25/01/12,02:07:29,04,08,1, 11.9,1,1, -0.399, 10427.013, 439.819, 52841.116 25/01/12,02:07:29,05,08,1, 11.9,1,1, -0.399, 10427.009, 439.829, 52841.073 25/01/12,02:07:29,06,08,1, 11.9,1,1, -0.399, 10426.991, 439.847, 52841.270 25/01/12,02:07:29,07,08,1, 11.9,1,1, -0.399, 10426.979, 439.841, 52841.156 25/01/12,02:07:29,08,08,1, 11.9,1,1, -0.399, 10426.963, 439.835, 52841.167 25/01/12,02:07:29,09,08,1, 11.9,1,1, -0.399, 10426.993, 439.837, 52841.224 25/01/12,02:07:29,10,08,1, 11.9,1,1, -0.399, 10427.010, 439.827, 52841.128 25/01/12,02:07:29,11,08,1, 11.9,1,1, -0.399, 10427.012, 439.824, 52841.127 25/01/12,02:07:29,12,08,1, 11.9,1,1, -0.399, 10426.992, 439.833, 52841.097 25/01/12,02:07:29,13,08,1, 11.9,1,1, -0.399, 10426.996, 439.828, 52841.073 25/01/12,02:07:29,14,08,1, 11.9,1,1, -0.399, 10426.994, 439.811, 52841.077 25/01/12,02:07:29,15,08,1, 11.9,1,1, -0.399, 10427.005, 439.824, 52841.052 25/01/12,02:07:29,16,08,1, 11.9,1,1, -0.399, 10426.964, 439.837, 52841.091 25/01/12,02:07:29,17,08,1, 11.9,1,1, -0.399, 10426.999, 439.828, 52841.172 25/01/12,02:07:29,18,08,1, 11.9,1,1, -0.399, 10426.989, 439.834, 52841.166 25/01/12,02:07:29,19,08,1, 11.9,1,1, -0.399, 10427.010, 439.829, 52841.104 25/01/12,02:07:30,00,08,1, 12.0,1,1, -0.396, 10427.008, 439.829, 52841.104 25/01/12,02:07:30,01,08,1, 12.0,1,1, -0.396, 10427.005, 439.823, 52841.088 25/01/12,02:07:30,02,08,1, 12.0,1,1, -0.396, 10426.992, 439.807, 52841.071 25/01/12,02:07:30,03,08,1, 12.0,1,1, -0.396, 10426.980, 439.810, 52841.043 25/01/12,02:07:30,04,08,1, 12.0,1,1, -0.396, 10426.970, 439.806, 52841.108 25/01/12,02:07:30,05,08,1, 12.0,1,1, -0.396, 10426.981, 439.822, 52841.074 25/01/12,02:07:30,06,08,1, 12.0,1,1, -0.396, 10426.969, 439.831, 52841.070 25/01/12,02:07:30,07,08,1, 12.0,1,1, -0.396, 10426.959, 439.813, 52841.116 25/01/12,02:07:30,08,08,1, 12.0,1,1, -0.396, 10426.985, 439.855, 52841.172 25/01/12,02:07:30,09,08,1, 12.0,1,1, -0.396, 10426.947, 439.850, 52841.143 25/01/12,02:07:30,10,08,1, 12.0,1,1, -0.396, 10426.961, 439.840, 52841.114 25/01/12,02:07:30,11,08,1, 12.0,1,1, -0.396, 10426.955, 439.833, 52841.116 25/01/12,02:07:30,12,08,1, 12.0,1,1, -0.396, 10426.967, 439.836, 52841.067 25/01/12,02:07:30,13,08,1, 12.0,1,1, -0.396, 10426.968, 439.809, 52841.008 25/01/12,02:07:30,14,08,1, 12.0,1,1, -0.396, 10426.948, 439.847, 52841.027 25/01/12,02:07:30,15,08,1, 12.0,1,1, -0.396, 10426.964, 439.853, 52841.099 25/01/12,02:07:30,16,08,1, 12.0,1,1, -0.396, 10426.943, 439.821, 52841.131 25/01/12,02:07:30,17,08,1, 12.0,1,1, -0.396, 10426.939, 439.825, 52841.101 25/01/12,02:07:30,18,08,1, 12.0,1,1, -0.396, 10426.972, 439.816, 52841.026 25/01/12,02:07:30,19,08,1, 12.0,1,1, -0.396, 10426.957, 439.810, 52841.079 25/01/12,02:07:31,00,08,1, 11.9,1,1, -0.399, 10426.949, 439.810, 52841.079 25/01/12,02:07:31,01,08,1, 11.9,1,1, -0.399, 10426.942, 439.814, 52840.989 25/01/12,02:07:31,02,08,1, 11.9,1,1, -0.399, 10426.942, 439.835, 52841.022 25/01/12,02:07:31,03,08,1, 11.9,1,1, -0.399, 10426.929, 439.812, 52841.089 25/01/12,02:07:31,04,08,1, 11.9,1,1, -0.399, 10426.938, 439.838, 52841.097 25/01/12,02:07:31,05,08,1, 11.9,1,1, -0.399, 10426.916, 439.819, 52841.065 25/01/12,02:07:31,06,08,1, 11.9,1,1, -0.399, 10426.947, 439.838, 52841.034 25/01/12,02:07:31,07,08,1, 11.9,1,1, -0.399, 10426.953, 439.813, 52841.184 25/01/12,02:07:31,08,08,1, 11.9,1,1, -0.399, 10426.912, 439.820, 52840.945 25/01/12,02:07:31,09,08,1, 11.9,1,1, -0.399, 10426.899, 439.828, 52840.985 25/01/12,02:07:31,10,08,1, 11.9,1,1, -0.399, 10426.902, 439.812, 52841.018 25/01/12,02:07:31,11,08,1, 11.9,1,1, -0.399, 10426.909, 439.810, 52841.021 25/01/12,02:07:31,12,08,1, 11.9,1,1, -0.399, 10426.898, 439.809, 52841.000 25/01/12,02:07:31,13,08,1, 11.9,1,1, -0.399, 10426.917, 439.785, 52841.015 25/01/12,02:07:31,14,08,1, 11.9,1,1, -0.399, 10426.914, 439.806, 52841.082 25/01/12,02:07:31,15,08,1, 11.9,1,1, -0.399, 10426.909, 439.776, 52841.056 25/01/12,02:07:31,16,08,1, 11.9,1,1, -0.399, 10426.913, 439.809, 52841.074 25/01/12,02:07:31,17,08,1, 11.9,1,1, -0.399, 10426.935, 439.797, 52841.023 25/01/12,02:07:31,18,08,1, 11.9,1,1, -0.399, 10426.893, 439.774, 52841.012 25/01/12,02:07:31,19,08,1, 11.9,1,1, -0.399, 10426.898, 439.798, 52840.978 25/01/12,02:07:32,00,08,1, 11.9,1,1, -0.399, 10426.891, 439.798, 52840.978 25/01/12,02:07:32,01,08,1, 11.9,1,1, -0.399, 10426.890, 439.810, 52840.987 25/01/12,02:07:32,02,08,1, 11.9,1,1, -0.399, 10426.893, 439.780, 52841.054 25/01/12,02:07:32,03,08,1, 11.9,1,1, -0.399, 10426.892, 439.791, 52841.050 25/01/12,02:07:32,04,08,1, 11.9,1,1, -0.399, 10426.883, 439.779, 52841.058 25/01/12,02:07:32,05,08,1, 11.9,1,1, -0.399, 10426.899, 439.799, 52841.048 25/01/12,02:07:32,06,08,1, 11.9,1,1, -0.399, 10426.896, 439.778, 52841.032 25/01/12,02:07:32,07,08,1, 11.9,1,1, -0.399, 10426.865, 439.753, 52840.986 25/01/12,02:07:32,08,08,1, 11.9,1,1, -0.399, 10426.884, 439.775, 52841.034 25/01/12,02:07:32,09,08,1, 11.9,1,1, -0.399, 10426.914, 439.775, 52841.014 25/01/12,02:07:32,10,08,1, 11.9,1,1, -0.399, 10426.883, 439.781, 52841.052 25/01/12,02:07:32,11,08,1, 11.9,1,1, -0.399, 10426.878, 439.780, 52841.017 25/01/12,02:07:32,12,08,1, 11.9,1,1, -0.399, 10426.869, 439.770, 52841.013 25/01/12,02:07:32,13,08,1, 11.9,1,1, -0.399, 10426.828, 439.770, 52841.128 25/01/12,02:07:32,14,08,1, 11.9,1,1, -0.399, 10426.847, 439.758, 52840.989 25/01/12,02:07:32,15,08,1, 11.9,1,1, -0.399, 10426.872, 439.772, 52840.953 25/01/12,02:07:32,16,08,1, 11.9,1,1, -0.399, 10426.863, 439.751, 52840.888 25/01/12,02:07:32,17,08,1, 11.9,1,1, -0.399, 10426.849, 439.785, 52841.096 25/01/12,02:07:32,18,08,1, 11.9,1,1, -0.399, 10426.844, 439.757, 52841.042 25/01/12,02:07:32,19,08,1, 11.9,1,1, -0.399, 10426.857, 439.774, 52841.049 25/01/12,02:07:33,00,07,1, 11.9,1,1, -0.401, 10426.849, 439.774, 52841.049 25/01/12,02:07:33,01,07,1, 11.9,1,1, -0.401, 10426.849, 439.761, 52840.991 25/01/12,02:07:33,02,07,1, 11.9,1,1, -0.401, 10426.841, 439.745, 52840.996 25/01/12,02:07:33,03,07,1, 11.9,1,1, -0.401, 10426.848, 439.762, 52840.994 25/01/12,02:07:33,04,07,1, 11.9,1,1, -0.401, 10426.850, 439.750, 52840.960 25/01/12,02:07:33,05,07,1, 11.9,1,1, -0.401, 10426.853, 439.760, 52840.960 25/01/12,02:07:33,06,07,1, 11.9,1,1, -0.401, 10426.837, 439.732, 52840.925 25/01/12,02:07:33,07,07,1, 11.9,1,1, -0.401, 10426.840, 439.747, 52840.954 25/01/12,02:07:33,08,07,1, 11.9,1,1, -0.401, 10426.815, 439.737, 52841.013 25/01/12,02:07:33,09,07,1, 11.9,1,1, -0.401, 10426.836, 439.740, 52841.035 25/01/12,02:07:33,10,07,1, 11.9,1,1, -0.401, 10426.821, 439.740, 52841.045 25/01/12,02:07:33,11,07,1, 11.9,1,1, -0.401, 10426.824, 439.744, 52841.058 25/01/12,02:07:33,12,07,1, 11.9,1,1, -0.401, 10426.794, 439.731, 52840.995 25/01/12,02:07:33,13,07,1, 11.9,1,1, -0.401, 10426.823, 439.735, 52840.971 25/01/12,02:07:33,14,07,1, 11.9,1,1, -0.401, 10426.814, 439.751, 52840.946 25/01/12,02:07:33,15,07,1, 11.9,1,1, -0.401, 10426.815, 439.716, 52840.921 25/01/12,02:07:33,16,07,1, 11.9,1,1, -0.401, 10426.814, 439.720, 52840.887 25/01/12,02:07:33,17,07,1, 11.9,1,1, -0.401, 10426.814, 439.726, 52841.011 25/01/12,02:07:33,18,07,1, 11.9,1,1, -0.401, 10426.815, 439.744, 52840.965 25/01/12,02:07:33,19,07,1, 11.9,1,1, -0.401, 10426.803, 439.725, 52841.025 25/01/12,02:07:34,00,07,1, 11.9,1,1, -0.398, 10426.799, 439.725, 52841.025 25/01/12,02:07:34,01,07,1, 11.9,1,1, -0.398, 10426.789, 439.710, 52841.001 25/01/12,02:07:34,02,07,1, 11.9,1,1, -0.398, 10426.811, 439.693, 52840.885 25/01/12,02:07:34,03,07,1, 11.9,1,1, -0.398, 10426.773, 439.725, 52840.932 25/01/12,02:07:34,04,07,1, 11.9,1,1, -0.398, 10426.783, 439.707, 52840.970 25/01/12,02:07:34,05,07,1, 11.9,1,1, -0.398, 10426.788, 439.710, 52840.938 25/01/12,02:07:34,06,07,1, 11.9,1,1, -0.398, 10426.788, 439.712, 52840.926 25/01/12,02:07:34,07,07,1, 11.9,1,1, -0.398, 10426.781, 439.702, 52840.924 25/01/12,02:07:34,08,07,1, 11.9,1,1, -0.398, 10426.750, 439.684, 52840.947 25/01/12,02:07:34,09,07,1, 11.9,1,1, -0.398, 10426.791, 439.700, 52840.967 25/01/12,02:07:34,10,07,1, 11.9,1,1, -0.398, 10426.768, 439.728, 52840.975 25/01/12,02:07:34,11,07,1, 11.9,1,1, -0.398, 10426.750, 439.732, 52840.923 25/01/12,02:07:34,12,07,1, 11.9,1,1, -0.398, 10426.773, 439.699, 52840.885 25/01/12,02:07:34,13,07,1, 11.9,1,1, -0.398, 10426.787, 439.708, 52840.885 25/01/12,02:07:34,14,07,1, 11.9,1,1, -0.398, 10426.773, 439.698, 52840.953 25/01/12,02:07:34,15,07,1, 11.9,1,1, -0.398, 10426.761, 439.695, 52840.980 25/01/12,02:07:34,16,07,1, 11.9,1,1, -0.398, 10426.733, 439.684, 52840.997 25/01/12,02:07:34,17,07,1, 11.9,1,1, -0.398, 10426.755, 439.674, 52841.018 25/01/12,02:07:34,18,07,1, 11.9,1,1, -0.398, 10426.765, 439.698, 52840.988 25/01/12,02:07:34,19,07,1, 11.9,1,1, -0.398, 10426.732, 439.673, 52840.914 25/01/12,02:07:35,00,07,1, 11.9,1,1, -0.400, 10426.724, 439.673, 52840.914 25/01/12,02:07:35,01,07,1, 11.9,1,1, -0.400, 10426.767, 439.684, 52840.869 25/01/12,02:07:35,02,07,1, 11.9,1,1, -0.400, 10426.744, 439.660, 52840.898 25/01/12,02:07:35,03,07,1, 11.9,1,1, -0.400, 10426.735, 439.696, 52840.894 25/01/12,02:07:35,04,07,1, 11.9,1,1, -0.400, 10426.764, 439.664, 52840.946 25/01/12,02:07:35,05,07,1, 11.9,1,1, -0.400, 10426.750, 439.698, 52840.949 25/01/12,02:07:35,06,07,1, 11.9,1,1, -0.400, 10426.750, 439.694, 52840.983 25/01/12,02:07:35,07,07,1, 11.9,1,1, -0.400, 10426.741, 439.687, 52840.950 25/01/12,02:07:35,08,07,1, 11.9,1,1, -0.400, 10426.734, 439.692, 52840.938 25/01/12,02:07:35,09,07,1, 11.9,1,1, -0.400, 10426.724, 439.679, 52840.958 25/01/12,02:07:35,10,07,1, 11.9,1,1, -0.400, 10426.726, 439.691, 52840.916 25/01/12,02:07:35,11,07,1, 11.9,1,1, -0.400, 10426.725, 439.691, 52840.894 25/01/12,02:07:35,12,07,1, 11.9,1,1, -0.400, 10426.737, 439.687, 52840.903 25/01/12,02:07:35,13,07,1, 11.9,1,1, -0.400, 10426.734, 439.692, 52840.934 25/01/12,02:07:35,14,07,1, 11.9,1,1, -0.400, 10426.733, 439.690, 52840.951 25/01/12,02:07:35,15,07,1, 11.9,1,1, -0.400, 10426.729, 439.699, 52840.939 25/01/12,02:07:35,16,07,1, 11.9,1,1, -0.400, 10426.728, 439.701, 52840.951 25/01/12,02:07:35,17,07,1, 11.9,1,1, -0.400, 10426.719, 439.687, 52840.934 25/01/12,02:07:35,18,07,1, 11.9,1,1, -0.400, 10426.714, 439.686, 52840.883 25/01/12,02:07:35,19,07,1, 11.9,1,1, -0.400, 10426.726, 439.674, 52840.817 25/01/12,02:07:36,00,09,1, 11.9,1,1, -0.394, 10426.724, 439.674, 52840.817 25/01/12,02:07:36,01,09,1, 11.9,1,1, -0.394, 10426.722, 439.686, 52840.903 25/01/12,02:07:36,02,09,1, 11.9,1,1, -0.394, 10426.717, 439.686, 52840.926 25/01/12,02:07:36,03,09,1, 11.9,1,1, -0.394, 10426.697, 439.690, 52840.976 25/01/12,02:07:36,04,09,1, 11.9,1,1, -0.394, 10426.715, 439.697, 52840.717 25/01/12,02:07:36,05,09,1, 11.9,1,1, -0.394, 10426.681, 439.675, 52840.640 25/01/12,02:07:36,06,09,1, 11.9,1,1, -0.394, 10426.647, 439.708, 52840.869 25/01/12,02:07:36,07,09,1, 11.9,1,1, -0.394, 10426.675, 439.694, 52840.894 25/01/12,02:07:36,08,09,1, 11.9,1,1, -0.394, 10426.683, 439.704, 52840.896 25/01/12,02:07:36,09,09,1, 11.9,1,1, -0.394, 10426.690, 439.695, 52840.907 25/01/12,02:07:36,10,09,1, 11.9,1,1, -0.394, 10426.692, 439.683, 52840.942 25/01/12,02:07:36,11,09,1, 11.9,1,1, -0.394, 10426.661, 439.687, 52840.962 25/01/12,02:07:36,12,09,1, 11.9,1,1, -0.394, 10426.661, 439.708, 52841.019 25/01/12,02:07:36,13,09,1, 11.9,1,1, -0.394, 10426.675, 439.691, 52840.947 25/01/12,02:07:36,14,09,1, 11.9,1,1, -0.394, 10426.686, 439.704, 52840.935 25/01/12,02:07:36,15,09,1, 11.9,1,1, -0.394, 10426.674, 439.697, 52840.936 25/01/12,02:07:36,16,09,1, 11.9,1,1, -0.394, 10426.654, 439.692, 52840.932 25/01/12,02:07:36,17,09,1, 11.9,1,1, -0.394, 10426.657, 439.705, 52840.888 25/01/12,02:07:36,18,09,1, 11.9,1,1, -0.394, 10426.668, 439.696, 52840.875 25/01/12,02:07:36,19,09,1, 11.9,1,1, -0.394, 10426.662, 439.697, 52840.880 25/01/12,02:07:37,00,07,1, 11.9,1,1, -0.401, 10426.657, 439.697, 52840.880 25/01/12,02:07:37,01,07,1, 11.9,1,1, -0.401, 10426.666, 439.702, 52840.907 25/01/12,02:07:37,02,07,1, 11.9,1,1, -0.401, 10426.673, 439.703, 52840.932 25/01/12,02:07:37,03,07,1, 11.9,1,1, -0.401, 10426.645, 439.675, 52840.984 25/01/12,02:07:37,04,07,1, 11.9,1,1, -0.401, 10426.644, 439.724, 52840.966 25/01/12,02:07:37,05,07,1, 11.9,1,1, -0.401, 10426.678, 439.705, 52840.915 25/01/12,02:07:37,06,07,1, 11.9,1,1, -0.401, 10426.643, 439.705, 52840.894 25/01/12,02:07:37,07,07,1, 11.9,1,1, -0.401, 10426.657, 439.699, 52840.886 25/01/12,02:07:37,08,07,1, 11.9,1,1, -0.401, 10426.640, 439.697, 52840.886 25/01/12,02:07:37,09,07,1, 11.9,1,1, -0.401, 10426.629, 439.712, 52840.924 25/01/12,02:07:37,10,07,1, 11.9,1,1, -0.401, 10426.627, 439.731, 52840.936 25/01/12,02:07:37,11,07,1, 11.9,1,1, -0.401, 10426.629, 439.725, 52840.900 25/01/12,02:07:37,12,07,1, 11.9,1,1, -0.401, 10426.617, 439.725, 52840.885 25/01/12,02:07:37,13,07,1, 11.9,1,1, -0.401, 10426.632, 439.728, 52840.871 25/01/12,02:07:37,14,07,1, 11.9,1,1, -0.401, 10426.625, 439.735, 52840.934 25/01/12,02:07:37,15,07,1, 11.9,1,1, -0.401, 10426.601, 439.727, 52840.889 25/01/12,02:07:37,16,07,1, 11.9,1,1, -0.401, 10426.608, 439.747, 52840.948 25/01/12,02:07:37,17,07,1, 11.9,1,1, -0.401, 10426.628, 439.732, 52840.997 25/01/12,02:07:37,18,07,1, 11.9,1,1, -0.401, 10426.633, 439.732, 52840.995 25/01/12,02:07:37,19,07,1, 11.9,1,1, -0.401, 10426.602, 439.726, 52840.955 25/01/12,02:07:38,00,08,1, 12.0,1,1, -0.397, 10426.599, 439.726, 52840.955 25/01/12,02:07:38,01,08,1, 12.0,1,1, -0.397, 10426.612, 439.737, 52840.927 25/01/12,02:07:38,02,08,1, 12.0,1,1, -0.397, 10426.604, 439.733, 52840.931 25/01/12,02:07:38,03,08,1, 12.0,1,1, -0.397, 10426.618, 439.729, 52840.873 25/01/12,02:07:38,04,08,1, 12.0,1,1, -0.397, 10426.596, 439.711, 52840.872 25/01/12,02:07:38,05,08,1, 12.0,1,1, -0.397, 10426.593, 439.710, 52840.879 25/01/12,02:07:38,06,08,1, 12.0,1,1, -0.397, 10426.576, 439.738, 52840.882 25/01/12,02:07:38,07,08,1, 12.0,1,1, -0.397, 10426.580, 439.727, 52840.923 25/01/12,02:07:38,08,08,1, 12.0,1,1, -0.397, 10426.577, 439.702, 52840.949 25/01/12,02:07:38,09,08,1, 12.0,1,1, -0.397, 10426.587, 439.725, 52841.015 25/01/12,02:07:38,10,08,1, 12.0,1,1, -0.397, 10426.585, 439.725, 52841.014 25/01/12,02:07:38,11,08,1, 12.0,1,1, -0.397, 10426.596, 439.711, 52840.857 25/01/12,02:07:38,12,08,1, 12.0,1,1, -0.397, 10426.588, 439.732, 52840.869 25/01/12,02:07:38,13,08,1, 12.0,1,1, -0.397, 10426.585, 439.714, 52840.863 25/01/12,02:07:38,14,08,1, 12.0,1,1, -0.397, 10426.572, 439.720, 52840.870 25/01/12,02:07:38,15,08,1, 12.0,1,1, -0.397, 10426.579, 439.713, 52840.872 25/01/12,02:07:38,16,08,1, 12.0,1,1, -0.397, 10426.598, 439.722, 52840.891 25/01/12,02:07:38,17,08,1, 12.0,1,1, -0.397, 10426.569, 439.706, 52840.963 25/01/12,02:07:38,18,08,1, 12.0,1,1, -0.397, 10426.568, 439.726, 52840.890 25/01/12,02:07:38,19,08,1, 12.0,1,1, -0.397, 10426.576, 439.707, 52840.884 25/01/12,02:07:39,00,08,1, 11.9,1,1, -0.399, 10426.574, 439.707, 52840.884 25/01/12,02:07:39,01,08,1, 11.9,1,1, -0.399, 10426.572, 439.710, 52840.873 25/01/12,02:07:39,02,08,1, 11.9,1,1, -0.399, 10426.544, 439.723, 52840.883 25/01/12,02:07:39,03,08,1, 11.9,1,1, -0.399, 10426.541, 439.716, 52840.869 25/01/12,02:07:39,04,08,1, 11.9,1,1, -0.399, 10426.535, 439.734, 52840.889 25/01/12,02:07:39,05,08,1, 11.9,1,1, -0.399, 10426.547, 439.728, 52840.940 25/01/12,02:07:39,06,08,1, 11.9,1,1, -0.399, 10426.542, 439.702, 52840.888 25/01/12,02:07:39,07,08,1, 11.9,1,1, -0.399, 10426.555, 439.727, 52840.904 25/01/12,02:07:39,08,08,1, 11.9,1,1, -0.399, 10426.550, 439.726, 52840.928 25/01/12,02:07:39,09,08,1, 11.9,1,1, -0.399, 10426.541, 439.722, 52840.904 25/01/12,02:07:39,10,08,1, 11.9,1,1, -0.399, 10426.533, 439.723, 52840.904 25/01/12,02:07:39,11,08,1, 11.9,1,1, -0.399, 10426.524, 439.731, 52840.894 25/01/12,02:07:39,12,08,1, 11.9,1,1, -0.399, 10426.535, 439.744, 52840.882 25/01/12,02:07:39,13,08,1, 11.9,1,1, -0.399, 10426.516, 439.713, 52840.902 25/01/12,02:07:39,14,08,1, 11.9,1,1, -0.399, 10426.515, 439.750, 52840.960 25/01/12,02:07:39,15,08,1, 11.9,1,1, -0.399, 10426.513, 439.741, 52840.961 25/01/12,02:07:39,16,08,1, 11.9,1,1, -0.399, 10426.509, 439.776, 52840.965 25/01/12,02:07:39,17,08,1, 11.9,1,1, -0.399, 10426.500, 439.749, 52840.918 25/01/12,02:07:39,18,08,1, 11.9,1,1, -0.399, 10426.512, 439.760, 52840.917 25/01/12,02:07:39,19,08,1, 11.9,1,1, -0.399, 10426.516, 439.763, 52840.835 25/01/12,02:07:40,00,08,1, 12.0,1,1, -0.398, 10426.515, 439.763, 52840.835 25/01/12,02:07:40,01,08,1, 12.0,1,1, -0.398, 10426.495, 439.763, 52840.830 25/01/12,02:07:40,02,08,1, 12.0,1,1, -0.398, 10426.483, 439.796, 52840.902 25/01/12,02:07:40,03,08,1, 12.0,1,1, -0.398, 10426.470, 439.771, 52840.927 25/01/12,02:07:40,04,08,1, 12.0,1,1, -0.398, 10426.491, 439.776, 52840.940 25/01/12,02:07:40,05,08,1, 12.0,1,1, -0.398, 10426.456, 439.784, 52840.927 25/01/12,02:07:40,06,08,1, 12.0,1,1, -0.398, 10426.472, 439.766, 52840.922 25/01/12,02:07:40,07,08,1, 12.0,1,1, -0.398, 10426.449, 439.788, 52840.892 25/01/12,02:07:40,08,08,1, 12.0,1,1, -0.398, 10426.470, 439.778, 52840.708 25/01/12,02:07:40,09,08,1, 12.0,1,1, -0.398, 10426.419, 439.819, 52840.891 25/01/12,02:07:40,10,08,1, 12.0,1,1, -0.398, 10426.462, 439.810, 52840.952 25/01/12,02:07:40,11,08,1, 12.0,1,1, -0.398, 10426.427, 439.797, 52840.895 25/01/12,02:07:40,12,08,1, 12.0,1,1, -0.398, 10426.449, 439.827, 52840.873 25/01/12,02:07:40,13,08,1, 12.0,1,1, -0.398, 10426.437, 439.808, 52840.873 25/01/12,02:07:40,14,08,1, 12.0,1,1, -0.398, 10426.434, 439.805, 52840.911 25/01/12,02:07:40,15,08,1, 12.0,1,1, -0.398, 10426.435, 439.823, 52840.916 25/01/12,02:07:40,16,08,1, 12.0,1,1, -0.398, 10426.441, 439.827, 52840.920 25/01/12,02:07:40,17,08,1, 12.0,1,1, -0.398, 10426.406, 439.829, 52840.876 25/01/12,02:07:40,18,08,1, 12.0,1,1, -0.398, 10426.436, 439.822, 52840.890 25/01/12,02:07:40,19,08,1, 12.0,1,1, -0.398, 10426.431, 439.827, 52840.896 25/01/12,02:07:41,00,08,1, 11.9,1,1, -0.399, 10426.424, 439.827, 52840.896 25/01/12,02:07:41,01,08,1, 11.9,1,1, -0.399, 10426.436, 439.847, 52840.990 25/01/12,02:07:41,02,08,1, 11.9,1,1, -0.399, 10426.416, 439.851, 52840.983 25/01/12,02:07:41,03,08,1, 11.9,1,1, -0.399, 10426.412, 439.850, 52840.967 25/01/12,02:07:41,04,08,1, 11.9,1,1, -0.399, 10426.414, 439.835, 52840.852 25/01/12,02:07:41,05,08,1, 11.9,1,1, -0.399, 10426.405, 439.822, 52840.912 25/01/12,02:07:41,06,08,1, 11.9,1,1, -0.399, 10426.375, 439.859, 52840.881 25/01/12,02:07:41,07,08,1, 11.9,1,1, -0.399, 10426.403, 439.866, 52840.922 25/01/12,02:07:41,08,08,1, 11.9,1,1, -0.399, 10426.393, 439.879, 52840.885 25/01/12,02:07:41,09,08,1, 11.9,1,1, -0.399, 10426.380, 439.866, 52840.899 25/01/12,02:07:41,10,08,1, 11.9,1,1, -0.399, 10426.378, 439.884, 52840.927 25/01/12,02:07:41,11,08,1, 11.9,1,1, -0.399, 10426.358, 439.873, 52840.982 25/01/12,02:07:41,12,08,1, 11.9,1,1, -0.399, 10426.352, 439.875, 52840.942 25/01/12,02:07:41,13,08,1, 11.9,1,1, -0.399, 10426.381, 439.893, 52840.979 25/01/12,02:07:41,14,08,1, 11.9,1,1, -0.399, 10426.367, 439.895, 52840.890 25/01/12,02:07:41,15,08,1, 11.9,1,1, -0.399, 10426.367, 439.874, 52840.857 25/01/12,02:07:41,16,08,1, 11.9,1,1, -0.399, 10426.371, 439.894, 52840.886 25/01/12,02:07:41,17,08,1, 11.9,1,1, -0.399, 10426.324, 439.910, 52840.945 25/01/12,02:07:41,18,08,1, 11.9,1,1, -0.399, 10426.353, 439.904, 52840.882 25/01/12,02:07:41,19,08,1, 11.9,1,1, -0.399, 10426.340, 439.926, 52840.935 25/01/12,02:07:42,00,08,1, 11.9,1,1, -0.396, 10426.340, 439.926, 52840.935 25/01/12,02:07:42,01,08,1, 11.9,1,1, -0.396, 10426.340, 439.944, 52841.000 25/01/12,02:07:42,02,08,1, 11.9,1,1, -0.396, 10426.330, 439.918, 52840.949 25/01/12,02:07:42,03,08,1, 11.9,1,1, -0.396, 10426.344, 439.967, 52840.946 25/01/12,02:07:42,04,08,1, 11.9,1,1, -0.396, 10426.313, 439.966, 52840.956 25/01/12,02:07:42,05,08,1, 11.9,1,1, -0.396, 10426.300, 439.948, 52840.898 25/01/12,02:07:42,06,08,1, 11.9,1,1, -0.396, 10426.337, 439.980, 52840.945 25/01/12,02:07:42,07,08,1, 11.9,1,1, -0.396, 10426.328, 439.964, 52840.946 25/01/12,02:07:42,08,08,1, 11.9,1,1, -0.396, 10426.286, 439.958, 52840.952 25/01/12,02:07:42,09,08,1, 11.9,1,1, -0.396, 10426.301, 440.015, 52840.970 25/01/12,02:07:42,10,08,1, 11.9,1,1, -0.396, 10426.267, 439.976, 52840.970 25/01/12,02:07:42,11,08,1, 11.9,1,1, -0.396, 10426.283, 439.994, 52840.943 25/01/12,02:07:42,12,08,1, 11.9,1,1, -0.396, 10426.314, 440.011, 52840.910 25/01/12,02:07:42,13,08,1, 11.9,1,1, -0.396, 10426.279, 440.006, 52840.875 25/01/12,02:07:42,14,08,1, 11.9,1,1, -0.396, 10426.275, 439.991, 52840.927 25/01/12,02:07:42,15,08,1, 11.9,1,1, -0.396, 10426.285, 440.017, 52840.974 25/01/12,02:07:42,16,08,1, 11.9,1,1, -0.396, 10426.266, 440.014, 52841.039 25/01/12,02:07:42,17,08,1, 11.9,1,1, -0.396, 10426.275, 440.003, 52841.018 25/01/12,02:07:42,18,08,1, 11.9,1,1, -0.396, 10426.290, 440.019, 52841.012 25/01/12,02:07:42,19,08,1, 11.9,1,1, -0.396, 10426.263, 440.027, 52841.019 25/01/12,02:07:43,00,08,1, 11.9,1,1, -0.401, 10426.257, 440.027, 52841.019 25/01/12,02:07:43,01,08,1, 11.9,1,1, -0.401, 10426.261, 440.056, 52840.975 25/01/12,02:07:43,02,08,1, 11.9,1,1, -0.401, 10426.261, 440.037, 52840.967 25/01/12,02:07:43,03,08,1, 11.9,1,1, -0.401, 10426.234, 440.028, 52841.006 25/01/12,02:07:43,04,08,1, 11.9,1,1, -0.401, 10426.257, 440.042, 52840.923 25/01/12,02:07:43,05,08,1, 11.9,1,1, -0.401, 10426.240, 440.085, 52840.940 25/01/12,02:07:43,06,08,1, 11.9,1,1, -0.401, 10426.235, 440.091, 52840.971 25/01/12,02:07:43,07,08,1, 11.9,1,1, -0.401, 10426.232, 440.087, 52841.082 25/01/12,02:07:43,08,08,1, 11.9,1,1, -0.401, 10426.274, 440.054, 52840.866 25/01/12,02:07:43,09,08,1, 11.9,1,1, -0.401, 10426.197, 440.094, 52841.039 25/01/12,02:07:43,10,08,1, 11.9,1,1, -0.401, 10426.205, 440.117, 52840.995 25/01/12,02:07:43,11,08,1, 11.9,1,1, -0.401, 10426.205, 440.121, 52840.977 25/01/12,02:07:43,12,08,1, 11.9,1,1, -0.401, 10426.221, 440.101, 52840.916 25/01/12,02:07:43,13,08,1, 11.9,1,1, -0.401, 10426.212, 440.101, 52840.936 25/01/12,02:07:43,14,08,1, 11.9,1,1, -0.401, 10426.237, 440.141, 52840.981 25/01/12,02:07:43,15,08,1, 11.9,1,1, -0.401, 10426.194, 440.115, 52840.999 25/01/12,02:07:43,16,08,1, 11.9,1,1, -0.401, 10426.197, 440.143, 52841.024 25/01/12,02:07:43,17,08,1, 11.9,1,1, -0.401, 10426.223, 440.174, 52841.034 25/01/12,02:07:43,18,08,1, 11.9,1,1, -0.401, 10426.206, 440.150, 52840.991 25/01/12,02:07:43,19,08,1, 11.9,1,1, -0.401, 10426.208, 440.128, 52840.953 25/01/12,02:07:44,00,09,1, 11.9,1,1, -0.399, 10426.207, 440.128, 52840.953 25/01/12,02:07:44,01,09,1, 11.9,1,1, -0.399, 10426.204, 440.151, 52840.962 25/01/12,02:07:44,02,09,1, 11.9,1,1, -0.399, 10426.196, 440.154, 52841.022 25/01/12,02:07:44,03,09,1, 11.9,1,1, -0.399, 10426.223, 440.172, 52841.045 25/01/12,02:07:44,04,09,1, 11.9,1,1, -0.399, 10426.189, 440.172, 52841.011 25/01/12,02:07:44,05,09,1, 11.9,1,1, -0.399, 10426.198, 440.175, 52841.000 25/01/12,02:07:44,06,09,1, 11.9,1,1, -0.399, 10426.191, 440.179, 52840.979 25/01/12,02:07:44,07,09,1, 11.9,1,1, -0.399, 10426.185, 440.201, 52840.949 25/01/12,02:07:44,08,09,1, 11.9,1,1, -0.399, 10426.163, 440.171, 52840.908 25/01/12,02:07:44,09,09,1, 11.9,1,1, -0.399, 10426.185, 440.214, 52840.996 25/01/12,02:07:44,10,09,1, 11.9,1,1, -0.399, 10426.163, 440.171, 52840.973 25/01/12,02:07:44,11,09,1, 11.9,1,1, -0.399, 10426.189, 440.213, 52841.004 25/01/12,02:07:44,12,09,1, 11.9,1,1, -0.399, 10426.189, 440.220, 52841.061 25/01/12,02:07:44,13,09,1, 11.9,1,1, -0.399, 10426.181, 440.224, 52841.066 25/01/12,02:07:44,14,09,1, 11.9,1,1, -0.399, 10426.153, 440.224, 52841.025 25/01/12,02:07:44,15,09,1, 11.9,1,1, -0.399, 10426.154, 440.229, 52841.036 25/01/12,02:07:44,16,09,1, 11.9,1,1, -0.399, 10426.174, 440.260, 52841.008 25/01/12,02:07:44,17,09,1, 11.9,1,1, -0.399, 10426.138, 440.222, 52840.984 25/01/12,02:07:44,18,09,1, 11.9,1,1, -0.399, 10426.144, 440.251, 52840.940 25/01/12,02:07:44,19,09,1, 11.9,1,1, -0.399, 10426.135, 440.261, 52840.961 25/01/12,02:07:45,00,08,1, 11.9,1,1, -0.398, 10426.131, 440.261, 52840.961 25/01/12,02:07:45,01,08,1, 11.9,1,1, -0.398, 10426.138, 440.281, 52841.058 25/01/12,02:07:45,02,08,1, 11.9,1,1, -0.398, 10426.162, 440.292, 52841.020 25/01/12,02:07:45,03,08,1, 11.9,1,1, -0.398, 10426.143, 440.272, 52841.003 25/01/12,02:07:45,04,08,1, 11.9,1,1, -0.398, 10426.148, 440.291, 52841.026 25/01/12,02:07:45,05,08,1, 11.9,1,1, -0.398, 10426.126, 440.317, 52841.034 25/01/12,02:07:45,06,08,1, 11.9,1,1, -0.398, 10426.136, 440.285, 52840.965 25/01/12,02:07:45,07,08,1, 11.9,1,1, -0.398, 10426.129, 440.283, 52840.984 25/01/12,02:07:45,08,08,1, 11.9,1,1, -0.398, 10426.114, 440.314, 52841.001 25/01/12,02:07:45,09,08,1, 11.9,1,1, -0.398, 10426.120, 440.288, 52841.032 25/01/12,02:07:45,10,08,1, 11.9,1,1, -0.398, 10426.128, 440.319, 52841.015 25/01/12,02:07:45,11,08,1, 11.9,1,1, -0.398, 10426.146, 440.323, 52841.031 25/01/12,02:07:45,12,08,1, 11.9,1,1, -0.398, 10426.106, 440.298, 52840.996 25/01/12,02:07:45,13,08,1, 11.9,1,1, -0.398, 10426.111, 440.328, 52841.013 25/01/12,02:07:45,14,08,1, 11.9,1,1, -0.398, 10426.110, 440.318, 52841.007 25/01/12,02:07:45,15,08,1, 11.9,1,1, -0.398, 10426.117, 440.323, 52841.033 25/01/12,02:07:45,16,08,1, 11.9,1,1, -0.398, 10426.143, 440.342, 52841.043 25/01/12,02:07:45,17,08,1, 11.9,1,1, -0.398, 10426.104, 440.339, 52841.044 25/01/12,02:07:45,18,08,1, 11.9,1,1, -0.398, 10426.098, 440.351, 52840.997 25/01/12,02:07:45,19,08,1, 11.9,1,1, -0.398, 10426.110, 440.315, 52841.058 25/01/12,02:07:46,00,09,1, 12.0,1,1, -0.399, 10426.106, 440.315, 52841.058 25/01/12,02:07:46,01,09,1, 12.0,1,1, -0.399, 10426.104, 440.370, 52841.061 25/01/12,02:07:46,02,09,1, 12.0,1,1, -0.399, 10426.091, 440.357, 52841.038 25/01/12,02:07:46,03,09,1, 12.0,1,1, -0.399, 10426.078, 440.359, 52840.991 25/01/12,02:07:46,04,09,1, 12.0,1,1, -0.399, 10426.101, 440.358, 52840.989 25/01/12,02:07:46,05,09,1, 12.0,1,1, -0.399, 10426.090, 440.368, 52840.961 25/01/12,02:07:46,06,09,1, 12.0,1,1, -0.399, 10426.093, 440.368, 52841.001 25/01/12,02:07:46,07,09,1, 12.0,1,1, -0.399, 10426.073, 440.350, 52841.056 25/01/12,02:07:46,08,09,1, 12.0,1,1, -0.399, 10426.097, 440.372, 52841.075 25/01/12,02:07:46,09,09,1, 12.0,1,1, -0.399, 10426.067, 440.390, 52841.136 25/01/12,02:07:46,10,09,1, 12.0,1,1, -0.399, 10426.092, 440.377, 52841.119 25/01/12,02:07:46,11,09,1, 12.0,1,1, -0.399, 10426.082, 440.388, 52841.113 25/01/12,02:07:46,12,09,1, 12.0,1,1, -0.399, 10426.114, 440.379, 52841.029 25/01/12,02:07:46,13,09,1, 12.0,1,1, -0.399, 10426.077, 440.362, 52840.943 25/01/12,02:07:46,14,09,1, 12.0,1,1, -0.399, 10426.087, 440.380, 52840.910 25/01/12,02:07:46,15,09,1, 12.0,1,1, -0.399, 10426.131, 440.373, 52841.044 25/01/12,02:07:46,16,09,1, 12.0,1,1, -0.399, 10426.113, 440.409, 52841.000 25/01/12,02:07:46,17,09,1, 12.0,1,1, -0.399, 10426.079, 440.364, 52841.037 25/01/12,02:07:46,18,09,1, 12.0,1,1, -0.399, 10426.102, 440.394, 52841.091 25/01/12,02:07:46,19,09,1, 12.0,1,1, -0.399, 10426.092, 440.401, 52841.062 25/01/12,02:07:47,00,09,1, 11.9,1,1, -0.395, 10426.090, 440.401, 52841.062 25/01/12,02:07:47,01,09,1, 11.9,1,1, -0.395, 10426.060, 440.406, 52841.076 25/01/12,02:07:47,02,09,1, 11.9,1,1, -0.395, 10426.082, 440.405, 52841.049 25/01/12,02:07:47,03,09,1, 11.9,1,1, -0.395, 10426.070, 440.428, 52841.063 25/01/12,02:07:47,04,09,1, 11.9,1,1, -0.395, 10426.086, 440.423, 52841.043 25/01/12,02:07:47,05,09,1, 11.9,1,1, -0.395, 10426.103, 440.397, 52841.056 25/01/12,02:07:47,06,09,1, 11.9,1,1, -0.395, 10426.075, 440.402, 52841.009 25/01/12,02:07:47,07,09,1, 11.9,1,1, -0.395, 10426.055, 440.396, 52840.994 25/01/12,02:07:47,08,09,1, 11.9,1,1, -0.395, 10426.069, 440.403, 52841.021 25/01/12,02:07:47,09,09,1, 11.9,1,1, -0.395, 10426.069, 440.429, 52841.066 25/01/12,02:07:47,10,09,1, 11.9,1,1, -0.395, 10426.062, 440.424, 52841.045 25/01/12,02:07:47,11,09,1, 11.9,1,1, -0.395, 10426.073, 440.432, 52841.030 25/01/12,02:07:47,12,09,1, 11.9,1,1, -0.395, 10426.103, 440.426, 52841.010 25/01/12,02:07:47,13,09,1, 11.9,1,1, -0.395, 10426.107, 440.424, 52841.071 25/01/12,02:07:47,14,09,1, 11.9,1,1, -0.395, 10426.092, 440.437, 52840.984 25/01/12,02:07:47,15,09,1, 11.9,1,1, -0.395, 10426.062, 440.423, 52841.059 25/01/12,02:07:47,16,09,1, 11.9,1,1, -0.395, 10426.065, 440.436, 52841.061 25/01/12,02:07:47,17,09,1, 11.9,1,1, -0.395, 10426.069, 440.429, 52841.065 25/01/12,02:07:47,18,09,1, 11.9,1,1, -0.395, 10426.073, 440.427, 52841.002 25/01/12,02:07:47,19,09,1, 11.9,1,1, -0.395, 10426.064, 440.421, 52840.954 25/01/12,02:07:48,00,09,1, 11.8,1,1, -0.397, 10426.056, 440.421, 52840.954 25/01/12,02:07:48,01,09,1, 11.8,1,1, -0.397, 10426.087, 440.430, 52841.009 25/01/12,02:07:48,02,09,1, 11.8,1,1, -0.397, 10426.076, 440.421, 52840.998 25/01/12,02:07:48,03,09,1, 11.8,1,1, -0.397, 10426.080, 440.415, 52841.009 25/01/12,02:07:48,04,09,1, 11.8,1,1, -0.397, 10426.098, 440.433, 52841.051 25/01/12,02:07:48,05,09,1, 11.8,1,1, -0.397, 10426.077, 440.423, 52841.108 25/01/12,02:07:48,06,09,1, 11.8,1,1, -0.397, 10426.068, 440.432, 52841.041 25/01/12,02:07:48,07,09,1, 11.8,1,1, -0.397, 10426.087, 440.419, 52841.052 25/01/12,02:07:48,08,09,1, 11.8,1,1, -0.397, 10426.106, 440.382, 52840.854 25/01/12,02:07:48,09,09,1, 11.8,1,1, -0.397, 10426.056, 440.405, 52840.909 25/01/12,02:07:48,10,09,1, 11.8,1,1, -0.397, 10426.078, 440.418, 52841.057 25/01/12,02:07:48,11,09,1, 11.8,1,1, -0.397, 10426.090, 440.438, 52840.960 25/01/12,02:07:48,12,09,1, 11.8,1,1, -0.397, 10426.103, 440.431, 52841.108 25/01/12,02:07:48,13,09,1, 11.8,1,1, -0.397, 10426.076, 440.433, 52841.003 25/01/12,02:07:48,14,09,1, 11.8,1,1, -0.397, 10426.069, 440.442, 52841.087 25/01/12,02:07:48,15,09,1, 11.8,1,1, -0.397, 10426.101, 440.422, 52841.085 25/01/12,02:07:48,16,09,1, 11.8,1,1, -0.397, 10426.090, 440.414, 52841.088 25/01/12,02:07:48,17,09,1, 11.8,1,1, -0.397, 10426.099, 440.413, 52841.026 25/01/12,02:07:48,18,09,1, 11.8,1,1, -0.397, 10426.101, 440.406, 52840.972 25/01/12,02:07:48,19,09,1, 11.8,1,1, -0.397, 10426.078, 440.409, 52840.994 25/01/12,02:07:49,00,09,1, 11.9,1,1, -0.396, 10426.073, 440.409, 52840.994 25/01/12,02:07:49,01,09,1, 11.9,1,1, -0.396, 10426.104, 440.440, 52841.062 25/01/12,02:07:49,02,09,1, 11.9,1,1, -0.396, 10426.102, 440.454, 52841.080 25/01/12,02:07:49,03,09,1, 11.9,1,1, -0.396, 10426.085, 440.432, 52841.054 25/01/12,02:07:49,04,09,1, 11.9,1,1, -0.396, 10426.107, 440.442, 52841.004 25/01/12,02:07:49,05,09,1, 11.9,1,1, -0.396, 10426.117, 440.443, 52840.981 25/01/12,02:07:49,06,09,1, 11.9,1,1, -0.396, 10426.099, 440.441, 52840.982 25/01/12,02:07:49,07,09,1, 11.9,1,1, -0.396, 10426.113, 440.442, 52840.982 25/01/12,02:07:49,08,09,1, 11.9,1,1, -0.396, 10426.108, 440.448, 52840.965 25/01/12,02:07:49,09,09,1, 11.9,1,1, -0.396, 10426.101, 440.444, 52840.972 25/01/12,02:07:49,10,09,1, 11.9,1,1, -0.396, 10426.123, 440.450, 52841.009 25/01/12,02:07:49,11,09,1, 11.9,1,1, -0.396, 10426.132, 440.460, 52841.026 25/01/12,02:07:49,12,09,1, 11.9,1,1, -0.396, 10426.106, 440.467, 52841.016 25/01/12,02:07:49,13,09,1, 11.9,1,1, -0.396, 10426.099, 440.481, 52840.999 25/01/12,02:07:49,14,09,1, 11.9,1,1, -0.396, 10426.140, 440.461, 52841.025 25/01/12,02:07:49,15,09,1, 11.9,1,1, -0.396, 10426.119, 440.462, 52841.048 25/01/12,02:07:49,16,09,1, 11.9,1,1, -0.396, 10426.128, 440.466, 52841.032 25/01/12,02:07:49,17,09,1, 11.9,1,1, -0.396, 10426.162, 440.472, 52841.000 25/01/12,02:07:49,18,09,1, 11.9,1,1, -0.396, 10426.129, 440.453, 52840.985 25/01/12,02:07:49,19,09,1, 11.9,1,1, -0.396, 10426.149, 440.445, 52840.997 25/01/12,02:07:50,00,09,1, 11.9,1,1, -0.398, 10426.148, 440.445, 52840.997 25/01/12,02:07:50,01,09,1, 11.9,1,1, -0.398, 10426.156, 440.434, 52840.937 25/01/12,02:07:50,02,09,1, 11.9,1,1, -0.398, 10426.154, 440.449, 52840.997 25/01/12,02:07:50,03,09,1, 11.9,1,1, -0.398, 10426.175, 440.467, 52841.015 25/01/12,02:07:50,04,09,1, 11.9,1,1, -0.398, 10426.152, 440.452, 52841.004 25/01/12,02:07:50,05,09,1, 11.9,1,1, -0.398, 10426.130, 440.423, 52840.892 25/01/12,02:07:50,06,09,1, 11.9,1,1, -0.398, 10426.209, 440.435, 52840.937 25/01/12,02:07:50,07,09,1, 11.9,1,1, -0.398, 10426.175, 440.444, 52840.963 25/01/12,02:07:50,08,09,1, 11.9,1,1, -0.398, 10426.169, 440.439, 52840.964 25/01/12,02:07:50,09,09,1, 11.9,1,1, -0.398, 10426.159, 440.465, 52840.981 25/01/12,02:07:50,10,09,1, 11.9,1,1, -0.398, 10426.178, 440.462, 52841.020 25/01/12,02:07:50,11,09,1, 11.9,1,1, -0.398, 10426.178, 440.459, 52841.068 25/01/12,02:07:50,12,09,1, 11.9,1,1, -0.398, 10426.201, 440.448, 52840.881 25/01/12,02:07:50,13,09,1, 11.9,1,1, -0.398, 10426.189, 440.458, 52840.912 25/01/12,02:07:50,14,09,1, 11.9,1,1, -0.398, 10426.203, 440.438, 52840.974 25/01/12,02:07:50,15,09,1, 11.9,1,1, -0.398, 10426.177, 440.463, 52841.020 25/01/12,02:07:50,16,09,1, 11.9,1,1, -0.398, 10426.177, 440.423, 52840.951 25/01/12,02:07:50,17,09,1, 11.9,1,1, -0.398, 10426.183, 440.452, 52840.963 25/01/12,02:07:50,18,09,1, 11.9,1,1, -0.398, 10426.184, 440.430, 52840.969 25/01/12,02:07:50,19,09,1, 11.9,1,1, -0.398, 10426.182, 440.416, 52840.926 25/01/12,02:07:51,00,09,1, 11.9,1,1, -0.396, 10426.182, 440.416, 52840.926 25/01/12,02:07:51,01,09,1, 11.9,1,1, -0.396, 10426.209, 440.438, 52840.923 25/01/12,02:07:51,02,09,1, 11.9,1,1, -0.396, 10426.213, 440.430, 52840.964 25/01/12,02:07:51,03,09,1, 11.9,1,1, -0.396, 10426.197, 440.423, 52840.943 25/01/12,02:07:51,04,09,1, 11.9,1,1, -0.396, 10426.207, 440.436, 52840.908 25/01/12,02:07:51,05,09,1, 11.9,1,1, -0.396, 10426.191, 440.431, 52840.917 25/01/12,02:07:51,06,09,1, 11.9,1,1, -0.396, 10426.192, 440.416, 52840.955 25/01/12,02:07:51,07,09,1, 11.9,1,1, -0.396, 10426.200, 440.433, 52840.972 25/01/12,02:07:51,08,09,1, 11.9,1,1, -0.396, 10426.218, 440.438, 52840.963 25/01/12,02:07:51,09,09,1, 11.9,1,1, -0.396, 10426.208, 440.425, 52840.973 25/01/12,02:07:51,10,09,1, 11.9,1,1, -0.396, 10426.211, 440.424, 52840.950 25/01/12,02:07:51,11,09,1, 11.9,1,1, -0.396, 10426.207, 440.437, 52840.916 25/01/12,02:07:51,12,09,1, 11.9,1,1, -0.396, 10426.225, 440.434, 52840.937 25/01/12,02:07:51,13,09,1, 11.9,1,1, -0.396, 10426.246, 440.441, 52840.999 25/01/12,02:07:51,14,09,1, 11.9,1,1, -0.396, 10426.230, 440.451, 52840.933 25/01/12,02:07:51,15,09,1, 11.9,1,1, -0.396, 10426.234, 440.444, 52840.934 25/01/12,02:07:51,16,09,1, 11.9,1,1, -0.396, 10426.251, 440.452, 52840.947 25/01/12,02:07:51,17,09,1, 11.9,1,1, -0.396, 10426.274, 440.457, 52841.011 25/01/12,02:07:51,18,09,1, 11.9,1,1, -0.396, 10426.227, 440.417, 52840.963 25/01/12,02:07:51,19,09,1, 11.9,1,1, -0.396, 10426.249, 440.429, 52840.932 25/01/12,02:07:52,00,09,1, 11.9,1,1, -0.400, 10426.248, 440.429, 52840.932 25/01/12,02:07:52,01,09,1, 11.9,1,1, -0.400, 10426.244, 440.421, 52840.931 25/01/12,02:07:52,02,09,1, 11.9,1,1, -0.400, 10426.265, 440.415, 52840.927 25/01/12,02:07:52,03,09,1, 11.9,1,1, -0.400, 10426.256, 440.418, 52840.921 25/01/12,02:07:52,04,09,1, 11.9,1,1, -0.400, 10426.243, 440.408, 52840.937 25/01/12,02:07:52,05,09,1, 11.9,1,1, -0.400, 10426.271, 440.415, 52840.935 25/01/12,02:07:52,06,09,1, 11.9,1,1, -0.400, 10426.256, 440.415, 52840.911 25/01/12,02:07:52,07,09,1, 11.9,1,1, -0.400, 10426.246, 440.431, 52840.911 25/01/12,02:07:52,08,09,1, 11.9,1,1, -0.400, 10426.256, 440.421, 52840.924 25/01/12,02:07:52,09,09,1, 11.9,1,1, -0.400, 10426.271, 440.411, 52840.962 25/01/12,02:07:52,10,09,1, 11.9,1,1, -0.400, 10426.255, 440.386, 52840.903 25/01/12,02:07:52,11,09,1, 11.9,1,1, -0.400, 10426.274, 440.425, 52840.896 25/01/12,02:07:52,12,09,1, 11.9,1,1, -0.400, 10426.288, 440.403, 52840.882 25/01/12,02:07:52,13,09,1, 11.9,1,1, -0.400, 10426.295, 440.413, 52840.914 25/01/12,02:07:52,14,09,1, 11.9,1,1, -0.400, 10426.290, 440.431, 52840.929 25/01/12,02:07:52,15,09,1, 11.9,1,1, -0.400, 10426.278, 440.443, 52840.985 25/01/12,02:07:52,16,09,1, 11.9,1,1, -0.400, 10426.272, 440.413, 52840.964 25/01/12,02:07:52,17,09,1, 11.9,1,1, -0.400, 10426.288, 440.418, 52840.994 25/01/12,02:07:52,18,09,1, 11.9,1,1, -0.400, 10426.297, 440.420, 52840.863 25/01/12,02:07:52,19,09,1, 11.9,1,1, -0.400, 10426.248, 440.425, 52840.905 25/01/12,02:07:53,00,09,1, 11.9,1,1, -0.395, 10426.248, 440.425, 52840.905 25/01/12,02:07:53,01,09,1, 11.9,1,1, -0.395, 10426.305, 440.412, 52840.904 25/01/12,02:07:53,02,09,1, 11.9,1,1, -0.395, 10426.298, 440.413, 52840.870 25/01/12,02:07:53,03,09,1, 11.9,1,1, -0.395, 10426.286, 440.407, 52840.910 25/01/12,02:07:53,04,09,1, 11.9,1,1, -0.395, 10426.276, 440.431, 52840.966 25/01/12,02:07:53,05,09,1, 11.9,1,1, -0.395, 10426.295, 440.432, 52840.970 25/01/12,02:07:53,06,09,1, 11.9,1,1, -0.395, 10426.297, 440.414, 52840.956 25/01/12,02:07:53,07,09,1, 11.9,1,1, -0.395, 10426.324, 440.407, 52840.909 25/01/12,02:07:53,08,09,1, 11.9,1,1, -0.395, 10426.309, 440.419, 52840.972 25/01/12,02:07:53,09,09,1, 11.9,1,1, -0.395, 10426.330, 440.401, 52840.880 25/01/12,02:07:53,10,09,1, 11.9,1,1, -0.395, 10426.336, 440.394, 52840.841 25/01/12,02:07:53,11,09,1, 11.9,1,1, -0.395, 10426.334, 440.425, 52840.862 25/01/12,02:07:53,12,09,1, 11.9,1,1, -0.395, 10426.326, 440.407, 52840.874 25/01/12,02:07:53,13,09,1, 11.9,1,1, -0.395, 10426.340, 440.397, 52840.900 25/01/12,02:07:53,14,09,1, 11.9,1,1, -0.395, 10426.349, 440.400, 52840.901 25/01/12,02:07:53,15,09,1, 11.9,1,1, -0.395, 10426.331, 440.404, 52840.949 25/01/12,02:07:53,16,09,1, 11.9,1,1, -0.395, 10426.332, 440.395, 52840.963 25/01/12,02:07:53,17,09,1, 11.9,1,1, -0.395, 10426.342, 440.417, 52840.945 25/01/12,02:07:53,18,09,1, 11.9,1,1, -0.395, 10426.327, 440.413, 52840.887 25/01/12,02:07:53,19,09,1, 11.9,1,1, -0.395, 10426.349, 440.424, 52840.840 25/01/12,02:07:54,00,09,1, 11.9,1,1, -0.399, 10426.348, 440.424, 52840.840 25/01/12,02:07:54,01,09,1, 11.9,1,1, -0.399, 10426.340, 440.411, 52840.864 25/01/12,02:07:54,02,09,1, 11.9,1,1, -0.399, 10426.336, 440.407, 52840.916 25/01/12,02:07:54,03,09,1, 11.9,1,1, -0.399, 10426.337, 440.394, 52840.964 25/01/12,02:07:54,04,09,1, 11.9,1,1, -0.399, 10426.372, 440.409, 52840.904 25/01/12,02:07:54,05,09,1, 11.9,1,1, -0.399, 10426.364, 440.395, 52840.899 25/01/12,02:07:54,06,09,1, 11.9,1,1, -0.399, 10426.382, 440.390, 52840.891 25/01/12,02:07:54,07,09,1, 11.9,1,1, -0.399, 10426.385, 440.416, 52840.879 25/01/12,02:07:54,08,09,1, 11.9,1,1, -0.399, 10426.369, 440.393, 52840.893 25/01/12,02:07:54,09,09,1, 11.9,1,1, -0.399, 10426.378, 440.396, 52840.918 25/01/12,02:07:54,10,09,1, 11.9,1,1, -0.399, 10426.380, 440.410, 52840.949 25/01/12,02:07:54,11,09,1, 11.9,1,1, -0.399, 10426.362, 440.401, 52840.971 25/01/12,02:07:54,12,09,1, 11.9,1,1, -0.399, 10426.392, 440.391, 52840.751 25/01/12,02:07:54,13,09,1, 11.9,1,1, -0.399, 10426.403, 440.402, 52840.947 25/01/12,02:07:54,14,09,1, 11.9,1,1, -0.399, 10426.415, 440.416, 52840.923 25/01/12,02:07:54,15,09,1, 11.9,1,1, -0.399, 10426.395, 440.422, 52840.894 25/01/12,02:07:54,16,09,1, 11.9,1,1, -0.399, 10426.396, 440.380, 52840.866 25/01/12,02:07:54,17,09,1, 11.9,1,1, -0.399, 10426.397, 440.380, 52840.845 25/01/12,02:07:54,18,09,1, 11.9,1,1, -0.399, 10426.415, 440.412, 52840.915 25/01/12,02:07:54,19,09,1, 11.9,1,1, -0.399, 10426.376, 440.402, 52840.717 25/01/12,02:07:55,00,09,1, 11.9,1,1, -0.400, 10426.373, 440.402, 52840.717 25/01/12,02:07:55,01,09,1, 11.9,1,1, -0.400, 10426.407, 440.383, 52840.883 25/01/12,02:07:55,02,09,1, 11.9,1,1, -0.400, 10426.418, 440.387, 52840.922 25/01/12,02:07:55,03,09,1, 11.9,1,1, -0.400, 10426.418, 440.409, 52840.904 25/01/12,02:07:55,04,09,1, 11.9,1,1, -0.400, 10426.426, 440.408, 52840.888 25/01/12,02:07:55,05,09,1, 11.9,1,1, -0.400, 10426.428, 440.370, 52840.848 25/01/12,02:07:55,06,09,1, 11.9,1,1, -0.400, 10426.435, 440.392, 52840.842 25/01/12,02:07:55,07,09,1, 11.9,1,1, -0.400, 10426.446, 440.399, 52840.830 25/01/12,02:07:55,08,09,1, 11.9,1,1, -0.400, 10426.424, 440.419, 52840.818 25/01/12,02:07:55,09,09,1, 11.9,1,1, -0.400, 10426.441, 440.402, 52840.880 25/01/12,02:07:55,10,09,1, 11.9,1,1, -0.400, 10426.433, 440.421, 52840.903 25/01/12,02:07:55,11,09,1, 11.9,1,1, -0.400, 10426.439, 440.416, 52840.904 25/01/12,02:07:55,12,09,1, 11.9,1,1, -0.400, 10426.418, 440.390, 52840.860 25/01/12,02:07:55,13,09,1, 11.9,1,1, -0.400, 10426.461, 440.405, 52840.862 25/01/12,02:07:55,14,09,1, 11.9,1,1, -0.400, 10426.418, 440.405, 52840.859 25/01/12,02:07:55,15,09,1, 11.9,1,1, -0.400, 10426.446, 440.419, 52840.819 25/01/12,02:07:55,16,09,1, 11.9,1,1, -0.400, 10426.447, 440.415, 52840.833 25/01/12,02:07:55,17,09,1, 11.9,1,1, -0.400, 10426.456, 440.402, 52840.871 25/01/12,02:07:55,18,09,1, 11.9,1,1, -0.400, 10426.437, 440.381, 52840.884 25/01/12,02:07:55,19,09,1, 11.9,1,1, -0.400, 10426.457, 440.381, 52840.861 25/01/12,02:07:56,00,09,1, 11.9,1,1, -0.398, 10426.457, 440.381, 52840.861 25/01/12,02:07:56,01,09,1, 11.9,1,1, -0.398, 10426.418, 440.383, 52840.866 25/01/12,02:07:56,02,09,1, 11.9,1,1, -0.398, 10426.452, 440.411, 52840.816 25/01/12,02:07:56,03,09,1, 11.9,1,1, -0.398, 10426.472, 440.425, 52840.826 25/01/12,02:07:56,04,09,1, 11.9,1,1, -0.398, 10426.451, 440.397, 52840.835 25/01/12,02:07:56,05,09,1, 11.9,1,1, -0.398, 10426.470, 440.389, 52840.871 25/01/12,02:07:56,06,09,1, 11.9,1,1, -0.398, 10426.456, 440.423, 52840.809 25/01/12,02:07:56,07,09,1, 11.9,1,1, -0.398, 10426.461, 440.418, 52840.851 25/01/12,02:07:56,08,09,1, 11.9,1,1, -0.398, 10426.503, 440.428, 52840.907 25/01/12,02:07:56,09,09,1, 11.9,1,1, -0.398, 10426.467, 440.416, 52840.926 25/01/12,02:07:56,10,09,1, 11.9,1,1, -0.398, 10426.476, 440.434, 52840.880 25/01/12,02:07:56,11,09,1, 11.9,1,1, -0.398, 10426.485, 440.424, 52840.796 25/01/12,02:07:56,12,09,1, 11.9,1,1, -0.398, 10426.471, 440.419, 52840.786 25/01/12,02:07:56,13,09,1, 11.9,1,1, -0.398, 10426.497, 440.440, 52840.750 25/01/12,02:07:56,14,09,1, 11.9,1,1, -0.398, 10426.512, 440.408, 52840.748 25/01/12,02:07:56,15,09,1, 11.9,1,1, -0.398, 10426.500, 440.451, 52840.810 25/01/12,02:07:56,16,09,1, 11.9,1,1, -0.398, 10426.494, 440.421, 52840.847 25/01/12,02:07:56,17,09,1, 11.9,1,1, -0.398, 10426.502, 440.426, 52840.888 25/01/12,02:07:56,18,09,1, 11.9,1,1, -0.398, 10426.507, 440.443, 52840.851 25/01/12,02:07:56,19,09,1, 11.9,1,1, -0.398, 10426.481, 440.409, 52840.799 25/01/12,02:07:57,00,09,1, 11.9,1,1, -0.399, 10426.474, 440.409, 52840.799 25/01/12,02:07:57,01,09,1, 11.9,1,1, -0.399, 10426.502, 440.430, 52840.804 25/01/12,02:07:57,02,09,1, 11.9,1,1, -0.399, 10426.529, 440.434, 52840.818 25/01/12,02:07:57,03,09,1, 11.9,1,1, -0.399, 10426.507, 440.435, 52840.840 25/01/12,02:07:57,04,09,1, 11.9,1,1, -0.399, 10426.526, 440.451, 52840.852 25/01/12,02:07:57,05,09,1, 11.9,1,1, -0.399, 10426.533, 440.437, 52840.865 25/01/12,02:07:57,06,09,1, 11.9,1,1, -0.399, 10426.520, 440.438, 52840.785 25/01/12,02:07:57,07,09,1, 11.9,1,1, -0.399, 10426.539, 440.434, 52840.829 25/01/12,02:07:57,08,09,1, 11.9,1,1, -0.399, 10426.490, 440.455, 52841.087 25/01/12,02:07:57,09,09,1, 11.9,1,1, -0.399, 10426.554, 440.440, 52840.808 25/01/12,02:07:57,10,09,1, 11.9,1,1, -0.399, 10426.566, 440.439, 52840.792 25/01/12,02:07:57,11,09,1, 11.9,1,1, -0.399, 10426.544, 440.455, 52840.812 25/01/12,02:07:57,12,09,1, 11.9,1,1, -0.399, 10426.535, 440.466, 52840.822 25/01/12,02:07:57,13,09,1, 11.9,1,1, -0.399, 10426.538, 440.485, 52840.784 25/01/12,02:07:57,14,09,1, 11.9,1,1, -0.399, 10426.552, 440.467, 52840.818 25/01/12,02:07:57,15,09,1, 11.9,1,1, -0.399, 10426.525, 440.480, 52840.837 25/01/12,02:07:57,16,09,1, 11.9,1,1, -0.399, 10426.556, 440.502, 52840.811 25/01/12,02:07:57,17,09,1, 11.9,1,1, -0.399, 10426.578, 440.503, 52840.815 25/01/12,02:07:57,18,09,1, 11.9,1,1, -0.399, 10426.555, 440.490, 52840.691 25/01/12,02:07:57,19,09,1, 11.9,1,1, -0.399, 10426.540, 440.500, 52840.751 25/01/12,02:07:58,00,09,1, 11.9,1,1, -0.399, 10426.532, 440.500, 52840.751 25/01/12,02:07:58,01,09,1, 11.9,1,1, -0.399, 10426.584, 440.504, 52840.797 25/01/12,02:07:58,02,09,1, 11.9,1,1, -0.399, 10426.545, 440.496, 52840.765 25/01/12,02:07:58,03,09,1, 11.9,1,1, -0.399, 10426.534, 440.504, 52840.863 25/01/12,02:07:58,04,09,1, 11.9,1,1, -0.399, 10426.559, 440.509, 52840.906 25/01/12,02:07:58,05,09,1, 11.9,1,1, -0.399, 10426.584, 440.539, 52840.882 25/01/12,02:07:58,06,09,1, 11.9,1,1, -0.399, 10426.544, 440.543, 52840.827 25/01/12,02:07:58,07,09,1, 11.9,1,1, -0.399, 10426.579, 440.526, 52840.806 25/01/12,02:07:58,08,09,1, 11.9,1,1, -0.399, 10426.588, 440.525, 52840.767 25/01/12,02:07:58,09,09,1, 11.9,1,1, -0.399, 10426.571, 440.527, 52840.808 25/01/12,02:07:58,10,09,1, 11.9,1,1, -0.399, 10426.573, 440.529, 52840.755 25/01/12,02:07:58,11,09,1, 11.9,1,1, -0.399, 10426.600, 440.536, 52840.756 25/01/12,02:07:58,12,09,1, 11.9,1,1, -0.399, 10426.593, 440.523, 52840.771 25/01/12,02:07:58,13,09,1, 11.9,1,1, -0.399, 10426.590, 440.521, 52840.782 25/01/12,02:07:58,14,09,1, 11.9,1,1, -0.399, 10426.585, 440.550, 52840.809 25/01/12,02:07:58,15,09,1, 11.9,1,1, -0.399, 10426.570, 440.524, 52840.859 25/01/12,02:07:58,16,09,1, 11.9,1,1, -0.399, 10426.585, 440.560, 52840.760 25/01/12,02:07:58,17,09,1, 11.9,1,1, -0.399, 10426.569, 440.548, 52840.811 25/01/12,02:07:58,18,09,1, 11.9,1,1, -0.399, 10426.580, 440.536, 52840.780 25/01/12,02:07:58,19,09,1, 11.9,1,1, -0.399, 10426.584, 440.573, 52840.766 25/01/12,02:07:59,00,09,1, 11.9,1,1, -0.399, 10426.582, 440.573, 52840.766 25/01/12,02:07:59,01,09,1, 11.9,1,1, -0.399, 10426.590, 440.575, 52840.824 25/01/12,02:07:59,02,09,1, 11.9,1,1, -0.399, 10426.575, 440.556, 52840.834 25/01/12,02:07:59,03,09,1, 11.9,1,1, -0.399, 10426.596, 440.587, 52840.849 25/01/12,02:07:59,04,09,1, 11.9,1,1, -0.399, 10426.588, 440.579, 52840.773 25/01/12,02:07:59,05,09,1, 11.9,1,1, -0.399, 10426.613, 440.613, 52840.776 25/01/12,02:07:59,06,09,1, 11.9,1,1, -0.399, 10426.579, 440.586, 52840.724 25/01/12,02:07:59,07,09,1, 11.9,1,1, -0.399, 10426.598, 440.600, 52840.729 25/01/12,02:07:59,08,09,1, 11.9,1,1, -0.399, 10426.613, 440.601, 52840.738 25/01/12,02:07:59,09,09,1, 11.9,1,1, -0.399, 10426.611, 440.602, 52840.775 25/01/12,02:07:59,10,09,1, 11.9,1,1, -0.399, 10426.616, 440.614, 52840.870 25/01/12,02:07:59,11,09,1, 11.9,1,1, -0.399, 10426.592, 440.591, 52840.829 25/01/12,02:07:59,12,09,1, 11.9,1,1, -0.399, 10426.623, 440.610, 52840.789 25/01/12,02:07:59,13,09,1, 11.9,1,1, -0.399, 10426.615, 440.621, 52840.748 25/01/12,02:07:59,14,09,1, 11.9,1,1, -0.399, 10426.619, 440.642, 52840.737 25/01/12,02:07:59,15,09,1, 11.9,1,1, -0.399, 10426.633, 440.636, 52840.726 25/01/12,02:07:59,16,09,1, 11.9,1,1, -0.399, 10426.630, 440.618, 52840.675 25/01/12,02:07:59,17,09,1, 11.9,1,1, -0.399, 10426.610, 440.631, 52840.724 25/01/12,02:07:59,18,09,1, 11.9,1,1, -0.399, 10426.601, 440.627, 52840.757 25/01/12,02:07:59,19,09,1, 11.9,1,1, -0.399, 10426.612, 440.640, 52840.730 25/01/12,02:08:00,00,09,1, 11.9,1,1, -0.395, 10426.607, 440.640, 52840.730 25/01/12,02:08:00,01,09,1, 11.9,1,1, -0.395, 10426.624, 440.653, 52840.762 25/01/12,02:08:00,02,09,1, 11.9,1,1, -0.395, 10426.621, 440.670, 52840.777 25/01/12,02:08:00,03,09,1, 11.9,1,1, -0.395, 10426.615, 440.661, 52840.679 25/01/12,02:08:00,04,09,1, 11.9,1,1, -0.395, 10426.631, 440.678, 52840.695 25/01/12,02:08:00,05,09,1, 11.9,1,1, -0.395, 10426.617, 440.676, 52840.646 25/01/12,02:08:00,06,09,1, 11.9,1,1, -0.395, 10426.613, 440.688, 52840.647 25/01/12,02:08:00,07,09,1, 11.9,1,1, -0.395, 10426.612, 440.683, 52840.689 25/01/12,02:08:00,08,09,1, 11.9,1,1, -0.395, 10426.621, 440.673, 52840.682 25/01/12,02:08:00,09,09,1, 11.9,1,1, -0.395, 10426.623, 440.695, 52840.732 25/01/12,02:08:00,10,09,1, 11.9,1,1, -0.395, 10426.619, 440.715, 52840.737 25/01/12,02:08:00,11,09,1, 11.9,1,1, -0.395, 10426.599, 440.706, 52840.700 25/01/12,02:08:00,12,09,1, 11.9,1,1, -0.395, 10426.624, 440.688, 52840.672 25/01/12,02:08:00,13,09,1, 11.9,1,1, -0.395, 10426.626, 440.709, 52840.662 25/01/12,02:08:00,14,09,1, 11.9,1,1, -0.395, 10426.622, 440.716, 52840.682 25/01/12,02:08:00,15,09,1, 11.9,1,1, -0.395, 10426.635, 440.716, 52840.719 25/01/12,02:08:00,16,09,1, 11.9,1,1, -0.395, 10426.631, 440.713, 52840.651 25/01/12,02:08:00,17,09,1, 11.9,1,1, -0.395, 10426.620, 440.764, 52840.782 25/01/12,02:08:00,18,09,1, 11.9,1,1, -0.395, 10426.634, 440.766, 52840.756 25/01/12,02:08:00,19,09,1, 11.9,1,1, -0.395, 10426.634, 440.749, 52840.716 25/01/12,02:08:01,00,09,1, 11.9,1,1, -0.398, 10426.632, 440.749, 52840.716 25/01/12,02:08:01,01,09,1, 11.9,1,1, -0.398, 10426.655, 440.743, 52840.638 25/01/12,02:08:01,02,09,1, 11.9,1,1, -0.398, 10426.611, 440.767, 52840.646 25/01/12,02:08:01,03,09,1, 11.9,1,1, -0.398, 10426.613, 440.759, 52840.657 25/01/12,02:08:01,04,09,1, 11.9,1,1, -0.398, 10426.615, 440.771, 52840.709 25/01/12,02:08:01,05,09,1, 11.9,1,1, -0.398, 10426.633, 440.754, 52840.734 25/01/12,02:08:01,06,09,1, 11.9,1,1, -0.398, 10426.614, 440.796, 52840.746 25/01/12,02:08:01,07,09,1, 11.9,1,1, -0.398, 10426.624, 440.778, 52840.742 25/01/12,02:08:01,08,09,1, 11.9,1,1, -0.398, 10426.608, 440.778, 52840.777 25/01/12,02:08:01,09,09,1, 11.9,1,1, -0.398, 10426.621, 440.794, 52840.753 25/01/12,02:08:01,10,09,1, 11.9,1,1, -0.398, 10426.624, 440.782, 52840.714 25/01/12,02:08:01,11,09,1, 11.9,1,1, -0.398, 10426.606, 440.780, 52840.682 25/01/12,02:08:01,12,09,1, 11.9,1,1, -0.398, 10426.617, 440.815, 52840.681 25/01/12,02:08:01,13,09,1, 11.9,1,1, -0.398, 10426.638, 440.824, 52840.704 25/01/12,02:08:01,14,09,1, 11.9,1,1, -0.398, 10426.626, 440.807, 52840.663 25/01/12,02:08:01,15,09,1, 11.9,1,1, -0.398, 10426.627, 440.834, 52840.736 25/01/12,02:08:01,16,09,1, 11.9,1,1, -0.398, 10426.624, 440.843, 52840.811 25/01/12,02:08:01,17,09,1, 11.9,1,1, -0.398, 10426.637, 440.833, 52840.765 25/01/12,02:08:01,18,09,1, 11.9,1,1, -0.398, 10426.621, 440.853, 52840.761 25/01/12,02:08:01,19,09,1, 11.9,1,1, -0.398, 10426.640, 440.827, 52840.746 25/01/12,02:08:02,00,09,1, 11.9,1,1, -0.397, 10426.632, 440.827, 52840.746 25/01/12,02:08:02,01,09,1, 11.9,1,1, -0.397, 10426.608, 440.839, 52840.720 25/01/12,02:08:02,02,09,1, 11.9,1,1, -0.397, 10426.671, 440.832, 52840.697 25/01/12,02:08:02,03,09,1, 11.9,1,1, -0.397, 10426.622, 440.839, 52840.789 25/01/12,02:08:02,04,09,1, 11.9,1,1, -0.397, 10426.603, 440.854, 52840.798 25/01/12,02:08:02,05,09,1, 11.9,1,1, -0.397, 10426.606, 440.868, 52840.960 25/01/12,02:08:02,06,09,1, 11.9,1,1, -0.397, 10426.646, 440.855, 52840.752 25/01/12,02:08:02,07,09,1, 11.9,1,1, -0.397, 10426.633, 440.851, 52840.737 25/01/12,02:08:02,08,09,1, 11.9,1,1, -0.397, 10426.642, 440.859, 52840.718 25/01/12,02:08:02,09,09,1, 11.9,1,1, -0.397, 10426.639, 440.813, 52840.723 25/01/12,02:08:02,10,09,1, 11.9,1,1, -0.397, 10426.642, 440.836, 52840.740 25/01/12,02:08:02,11,09,1, 11.9,1,1, -0.397, 10426.632, 440.856, 52840.771 25/01/12,02:08:02,12,09,1, 11.9,1,1, -0.397, 10426.634, 440.860, 52840.748 25/01/12,02:08:02,13,09,1, 11.9,1,1, -0.397, 10426.632, 440.876, 52840.753 25/01/12,02:08:02,14,09,1, 11.9,1,1, -0.397, 10426.630, 440.873, 52840.746 25/01/12,02:08:02,15,09,1, 11.9,1,1, -0.397, 10426.629, 440.866, 52840.785 25/01/12,02:08:02,16,09,1, 11.9,1,1, -0.397, 10426.642, 440.893, 52840.754 25/01/12,02:08:02,17,09,1, 11.9,1,1, -0.397, 10426.643, 440.861, 52840.704 25/01/12,02:08:02,18,09,1, 11.9,1,1, -0.397, 10426.622, 440.880, 52840.674 25/01/12,02:08:02,19,09,1, 11.9,1,1, -0.397, 10426.642, 440.881, 52840.696 25/01/12,02:08:03,00,09,1, 11.8,1,1, -0.398, 10426.641, 440.881, 52840.696 25/01/12,02:08:03,01,09,1, 11.8,1,1, -0.398, 10426.646, 440.897, 52840.689 25/01/12,02:08:03,02,09,1, 11.8,1,1, -0.398, 10426.619, 440.912, 52840.789 25/01/12,02:08:03,03,09,1, 11.8,1,1, -0.398, 10426.636, 440.925, 52840.806 25/01/12,02:08:03,04,09,1, 11.8,1,1, -0.398, 10426.640, 440.937, 52840.750 25/01/12,02:08:03,05,09,1, 11.8,1,1, -0.398, 10426.611, 440.920, 52840.703 25/01/12,02:08:03,06,09,1, 11.8,1,1, -0.398, 10426.638, 440.918, 52840.703 25/01/12,02:08:03,07,09,1, 11.8,1,1, -0.398, 10426.635, 440.910, 52840.679 25/01/12,02:08:03,08,09,1, 11.8,1,1, -0.398, 10426.645, 440.894, 52840.675 25/01/12,02:08:03,09,09,1, 11.8,1,1, -0.398, 10426.617, 440.928, 52840.656 25/01/12,02:08:03,10,09,1, 11.8,1,1, -0.398, 10426.645, 440.936, 52840.712 25/01/12,02:08:03,11,09,1, 11.8,1,1, -0.398, 10426.638, 440.932, 52840.767 25/01/12,02:08:03,12,09,1, 11.8,1,1, -0.398, 10426.641, 440.943, 52840.716 25/01/12,02:08:03,13,09,1, 11.8,1,1, -0.398, 10426.640, 440.950, 52840.712 25/01/12,02:08:03,14,09,1, 11.8,1,1, -0.398, 10426.632, 440.950, 52840.681 25/01/12,02:08:03,15,09,1, 11.8,1,1, -0.398, 10426.654, 440.950, 52840.552 25/01/12,02:08:03,16,09,1, 11.8,1,1, -0.398, 10426.654, 440.960, 52840.656 25/01/12,02:08:03,17,09,1, 11.8,1,1, -0.398, 10426.663, 440.942, 52840.687 25/01/12,02:08:03,18,09,1, 11.8,1,1, -0.398, 10426.643, 440.973, 52840.735 25/01/12,02:08:03,19,09,1, 11.8,1,1, -0.398, 10426.645, 440.959, 52840.744 25/01/12,02:08:04,00,09,1, 11.9,1,1, -0.398, 10426.641, 440.959, 52840.744 25/01/12,02:08:04,01,09,1, 11.9,1,1, -0.398, 10426.635, 440.982, 52840.723 25/01/12,02:08:04,02,09,1, 11.9,1,1, -0.398, 10426.639, 441.000, 52840.738 25/01/12,02:08:04,03,09,1, 11.9,1,1, -0.398, 10426.628, 440.987, 52840.712 25/01/12,02:08:04,04,09,1, 11.9,1,1, -0.398, 10426.617, 440.989, 52840.682 25/01/12,02:08:04,05,09,1, 11.9,1,1, -0.398, 10426.623, 440.998, 52840.668 25/01/12,02:08:04,06,09,1, 11.9,1,1, -0.398, 10426.603, 440.962, 52840.689 25/01/12,02:08:04,07,09,1, 11.9,1,1, -0.398, 10426.628, 440.992, 52840.706 25/01/12,02:08:04,08,09,1, 11.9,1,1, -0.398, 10426.633, 441.003, 52840.723 25/01/12,02:08:04,09,09,1, 11.9,1,1, -0.398, 10426.623, 441.018, 52840.743 25/01/12,02:08:04,10,09,1, 11.9,1,1, -0.398, 10426.623, 440.987, 52840.831 25/01/12,02:08:04,11,09,1, 11.9,1,1, -0.398, 10426.625, 441.004, 52840.774 25/01/12,02:08:04,12,09,1, 11.9,1,1, -0.398, 10426.623, 441.031, 52840.711 25/01/12,02:08:04,13,09,1, 11.9,1,1, -0.398, 10426.640, 441.027, 52840.690 25/01/12,02:08:04,14,09,1, 11.9,1,1, -0.398, 10426.637, 441.014, 52840.670 25/01/12,02:08:04,15,09,1, 11.9,1,1, -0.398, 10426.642, 441.009, 52840.664 25/01/12,02:08:04,16,09,1, 11.9,1,1, -0.398, 10426.624, 441.016, 52840.690 25/01/12,02:08:04,17,09,1, 11.9,1,1, -0.398, 10426.632, 441.055, 52840.778 25/01/12,02:08:04,18,09,1, 11.9,1,1, -0.398, 10426.643, 441.005, 52840.765 25/01/12,02:08:04,19,09,1, 11.9,1,1, -0.398, 10426.616, 441.043, 52840.770 25/01/12,02:08:05,00,09,1, 11.9,1,1, -0.395, 10426.615, 441.043, 52840.770 25/01/12,02:08:05,01,09,1, 11.9,1,1, -0.395, 10426.621, 441.040, 52840.752 25/01/12,02:08:05,02,09,1, 11.9,1,1, -0.395, 10426.629, 441.023, 52840.724 25/01/12,02:08:05,03,09,1, 11.9,1,1, -0.395, 10426.626, 441.053, 52840.685 25/01/12,02:08:05,04,09,1, 11.9,1,1, -0.395, 10426.635, 441.042, 52840.714 25/01/12,02:08:05,05,09,1, 11.9,1,1, -0.395, 10426.630, 441.047, 52840.729 25/01/12,02:08:05,06,09,1, 11.9,1,1, -0.395, 10426.640, 441.049, 52840.744 25/01/12,02:08:05,07,09,1, 11.9,1,1, -0.395, 10426.615, 441.045, 52840.704 25/01/12,02:08:05,08,09,1, 11.9,1,1, -0.395, 10426.616, 441.059, 52840.739 25/01/12,02:08:05,09,09,1, 11.9,1,1, -0.395, 10426.618, 441.066, 52840.696 25/01/12,02:08:05,10,09,1, 11.9,1,1, -0.395, 10426.634, 441.076, 52840.692 25/01/12,02:08:05,11,09,1, 11.9,1,1, -0.395, 10426.631, 441.054, 52840.717 25/01/12,02:08:05,12,09,1, 11.9,1,1, -0.395, 10426.611, 441.084, 52840.689 25/01/12,02:08:05,13,09,1, 11.9,1,1, -0.395, 10426.615, 441.056, 52840.731 25/01/12,02:08:05,14,09,1, 11.9,1,1, -0.395, 10426.599, 441.085, 52840.659 25/01/12,02:08:05,15,09,1, 11.9,1,1, -0.395, 10426.617, 441.077, 52840.721 25/01/12,02:08:05,16,09,1, 11.9,1,1, -0.395, 10426.598, 441.085, 52840.719 25/01/12,02:08:05,17,09,1, 11.9,1,1, -0.395, 10426.612, 441.076, 52840.764 25/01/12,02:08:05,18,09,1, 11.9,1,1, -0.395, 10426.595, 441.080, 52840.711 25/01/12,02:08:05,19,09,1, 11.9,1,1, -0.395, 10426.595, 441.085, 52840.653 25/01/12,02:08:06,00,09,1, 11.9,1,1, -0.396, 10426.590, 441.085, 52840.653 25/01/12,02:08:06,01,09,1, 11.9,1,1, -0.396, 10426.603, 441.095, 52840.667 25/01/12,02:08:06,02,09,1, 11.9,1,1, -0.396, 10426.601, 441.099, 52840.627 25/01/12,02:08:06,03,09,1, 11.9,1,1, -0.396, 10426.622, 441.098, 52840.723 25/01/12,02:08:06,04,09,1, 11.9,1,1, -0.396, 10426.581, 441.102, 52840.771 25/01/12,02:08:06,05,09,1, 11.9,1,1, -0.396, 10426.602, 441.107, 52840.783 25/01/12,02:08:06,06,09,1, 11.9,1,1, -0.396, 10426.592, 441.116, 52840.740 25/01/12,02:08:06,07,09,1, 11.9,1,1, -0.396, 10426.610, 441.115, 52840.722 25/01/12,02:08:06,08,09,1, 11.9,1,1, -0.396, 10426.578, 441.114, 52840.708 25/01/12,02:08:06,09,09,1, 11.9,1,1, -0.396, 10426.582, 441.124, 52840.651 25/01/12,02:08:06,10,09,1, 11.9,1,1, -0.396, 10426.600, 441.119, 52840.644 25/01/12,02:08:06,11,09,1, 11.9,1,1, -0.396, 10426.597, 441.119, 52840.672 25/01/12,02:08:06,12,09,1, 11.9,1,1, -0.396, 10426.602, 441.126, 52840.696 25/01/12,02:08:06,13,09,1, 11.9,1,1, -0.396, 10426.604, 441.121, 52840.668 25/01/12,02:08:06,14,09,1, 11.9,1,1, -0.396, 10426.593, 441.143, 52840.685 25/01/12,02:08:06,15,09,1, 11.9,1,1, -0.396, 10426.593, 441.126, 52840.725 25/01/12,02:08:06,16,09,1, 11.9,1,1, -0.396, 10426.576, 441.145, 52840.720 25/01/12,02:08:06,17,09,1, 11.9,1,1, -0.396, 10426.581, 441.149, 52840.697 25/01/12,02:08:06,18,09,1, 11.9,1,1, -0.396, 10426.548, 441.149, 52840.685 25/01/12,02:08:06,19,09,1, 11.9,1,1, -0.396, 10426.597, 441.153, 52840.692 25/01/12,02:08:07,00,08,1, 11.9,1,1, -0.397, 10426.590, 441.153, 52840.692 25/01/12,02:08:07,01,08,1, 11.9,1,1, -0.397, 10426.574, 441.165, 52840.658 25/01/12,02:08:07,02,08,1, 11.9,1,1, -0.397, 10426.559, 441.161, 52840.679 25/01/12,02:08:07,03,08,1, 11.9,1,1, -0.397, 10426.567, 441.171, 52840.718 25/01/12,02:08:07,04,08,1, 11.9,1,1, -0.397, 10426.576, 441.173, 52840.697 25/01/12,02:08:07,05,08,1, 11.9,1,1, -0.397, 10426.571, 441.184, 52840.692 25/01/12,02:08:07,06,08,1, 11.9,1,1, -0.397, 10426.563, 441.162, 52840.642 25/01/12,02:08:07,07,08,1, 11.9,1,1, -0.397, 10426.559, 441.182, 52840.665 25/01/12,02:08:07,08,08,1, 11.9,1,1, -0.397, 10426.552, 441.172, 52840.601 25/01/12,02:08:07,09,08,1, 11.9,1,1, -0.397, 10426.576, 441.158, 52840.630 25/01/12,02:08:07,10,08,1, 11.9,1,1, -0.397, 10426.552, 441.177, 52840.681 25/01/12,02:08:07,11,08,1, 11.9,1,1, -0.397, 10426.553, 441.169, 52840.708 25/01/12,02:08:07,12,08,1, 11.9,1,1, -0.397, 10426.552, 441.196, 52840.720 25/01/12,02:08:07,13,08,1, 11.9,1,1, -0.397, 10426.568, 441.187, 52840.701 25/01/12,02:08:07,14,08,1, 11.9,1,1, -0.397, 10426.531, 441.184, 52840.674 25/01/12,02:08:07,15,08,1, 11.9,1,1, -0.397, 10426.532, 441.186, 52840.615 25/01/12,02:08:07,16,08,1, 11.9,1,1, -0.397, 10426.565, 441.211, 52840.633 25/01/12,02:08:07,17,08,1, 11.9,1,1, -0.397, 10426.555, 441.189, 52840.626 25/01/12,02:08:07,18,08,1, 11.9,1,1, -0.397, 10426.523, 441.210, 52840.654 25/01/12,02:08:07,19,08,1, 11.9,1,1, -0.397, 10426.531, 441.216, 52840.638 25/01/12,02:08:08,00,08,1, 11.9,1,1, -0.398, 10426.524, 441.216, 52840.638 25/01/12,02:08:08,01,08,1, 11.9,1,1, -0.398, 10426.536, 441.208, 52840.694 25/01/12,02:08:08,02,08,1, 11.9,1,1, -0.398, 10426.556, 441.225, 52840.761 25/01/12,02:08:08,03,08,1, 11.9,1,1, -0.398, 10426.524, 441.221, 52840.710 25/01/12,02:08:08,04,08,1, 11.9,1,1, -0.398, 10426.537, 441.221, 52840.692 25/01/12,02:08:08,05,08,1, 11.9,1,1, -0.398, 10426.520, 441.233, 52840.676 25/01/12,02:08:08,06,08,1, 11.9,1,1, -0.398, 10426.525, 441.245, 52840.635 25/01/12,02:08:08,07,08,1, 11.9,1,1, -0.398, 10426.504, 441.259, 52840.622 25/01/12,02:08:08,08,08,1, 11.9,1,1, -0.398, 10426.508, 441.223, 52840.624 25/01/12,02:08:08,09,08,1, 11.9,1,1, -0.398, 10426.519, 441.252, 52840.691 25/01/12,02:08:08,10,08,1, 11.9,1,1, -0.398, 10426.513, 441.252, 52840.696 25/01/12,02:08:08,11,08,1, 11.9,1,1, -0.398, 10426.521, 441.266, 52840.679 25/01/12,02:08:08,12,08,1, 11.9,1,1, -0.398, 10426.530, 441.281, 52840.659 25/01/12,02:08:08,13,08,1, 11.9,1,1, -0.398, 10426.493, 441.268, 52840.680 25/01/12,02:08:08,14,08,1, 11.9,1,1, -0.398, 10426.510, 441.255, 52840.601 25/01/12,02:08:08,15,08,1, 11.9,1,1, -0.398, 10426.497, 441.261, 52840.599 25/01/12,02:08:08,16,08,1, 11.9,1,1, -0.398, 10426.514, 441.287, 52840.658 25/01/12,02:08:08,17,08,1, 11.9,1,1, -0.398, 10426.491, 441.265, 52840.705 25/01/12,02:08:08,18,08,1, 11.9,1,1, -0.398, 10426.490, 441.276, 52840.714 25/01/12,02:08:08,19,08,1, 11.9,1,1, -0.398, 10426.483, 441.281, 52840.672 25/01/12,02:08:09,00,08,1, 11.9,1,1, -0.394, 10426.482, 441.281, 52840.672 25/01/12,02:08:09,01,08,1, 11.9,1,1, -0.394, 10426.465, 441.287, 52840.693 25/01/12,02:08:09,02,08,1, 11.9,1,1, -0.394, 10426.467, 441.271, 52840.613 25/01/12,02:08:09,03,08,1, 11.9,1,1, -0.394, 10426.494, 441.290, 52840.609 25/01/12,02:08:09,04,08,1, 11.9,1,1, -0.394, 10426.476, 441.279, 52840.662 25/01/12,02:08:09,05,08,1, 11.9,1,1, -0.394, 10426.467, 441.271, 52840.657 25/01/12,02:08:09,06,08,1, 11.9,1,1, -0.394, 10426.478, 441.271, 52840.671 25/01/12,02:08:09,07,08,1, 11.9,1,1, -0.394, 10426.462, 441.284, 52840.719 25/01/12,02:08:09,08,08,1, 11.9,1,1, -0.394, 10426.484, 441.299, 52840.680 25/01/12,02:08:09,09,08,1, 11.9,1,1, -0.394, 10426.475, 441.303, 52840.718 25/01/12,02:08:09,10,08,1, 11.9,1,1, -0.394, 10426.480, 441.320, 52840.652 25/01/12,02:08:09,11,08,1, 11.9,1,1, -0.394, 10426.458, 441.291, 52840.650 25/01/12,02:08:09,12,08,1, 11.9,1,1, -0.394, 10426.477, 441.299, 52840.686 25/01/12,02:08:09,13,08,1, 11.9,1,1, -0.394, 10426.469, 441.288, 52840.678 25/01/12,02:08:09,14,08,1, 11.9,1,1, -0.394, 10426.470, 441.306, 52840.616 25/01/12,02:08:09,15,08,1, 11.9,1,1, -0.394, 10426.457, 441.295, 52840.603 25/01/12,02:08:09,16,08,1, 11.9,1,1, -0.394, 10426.483, 441.301, 52840.757 25/01/12,02:08:09,17,08,1, 11.9,1,1, -0.394, 10426.454, 441.298, 52840.756 25/01/12,02:08:09,18,08,1, 11.9,1,1, -0.394, 10426.466, 441.305, 52840.765 25/01/12,02:08:09,19,08,1, 11.9,1,1, -0.394, 10426.427, 441.304, 52840.738 25/01/12,02:08:10,00,08,1, 11.9,1,1, -0.396, 10426.424, 441.304, 52840.738 25/01/12,02:08:10,01,08,1, 11.9,1,1, -0.396, 10426.425, 441.292, 52840.599 25/01/12,02:08:10,02,08,1, 11.9,1,1, -0.396, 10426.447, 441.308, 52840.566 25/01/12,02:08:10,03,08,1, 11.9,1,1, -0.396, 10426.454, 441.313, 52840.656 25/01/12,02:08:10,04,08,1, 11.9,1,1, -0.396, 10426.450, 441.315, 52840.644 25/01/12,02:08:10,05,08,1, 11.9,1,1, -0.396, 10426.456, 441.319, 52840.630 25/01/12,02:08:10,06,08,1, 11.9,1,1, -0.396, 10426.435, 441.316, 52840.622 25/01/12,02:08:10,07,08,1, 11.9,1,1, -0.396, 10426.438, 441.333, 52840.732 25/01/12,02:08:10,08,08,1, 11.9,1,1, -0.396, 10426.444, 441.297, 52840.655 25/01/12,02:08:10,09,08,1, 11.9,1,1, -0.396, 10426.398, 441.311, 52840.594 25/01/12,02:08:10,10,08,1, 11.9,1,1, -0.396, 10426.419, 441.322, 52840.534 25/01/12,02:08:10,11,08,1, 11.9,1,1, -0.396, 10426.433, 441.337, 52840.701 25/01/12,02:08:10,12,08,1, 11.9,1,1, -0.396, 10426.400, 441.332, 52840.654 25/01/12,02:08:10,13,08,1, 11.9,1,1, -0.396, 10426.419, 441.325, 52840.601 25/01/12,02:08:10,14,08,1, 11.9,1,1, -0.396, 10426.428, 441.330, 52840.638 25/01/12,02:08:10,15,08,1, 11.9,1,1, -0.396, 10426.421, 441.346, 52840.705 25/01/12,02:08:10,16,08,1, 11.9,1,1, -0.396, 10426.383, 441.339, 52840.669 25/01/12,02:08:10,17,08,1, 11.9,1,1, -0.396, 10426.406, 441.352, 52840.662 25/01/12,02:08:10,18,08,1, 11.9,1,1, -0.396, 10426.428, 441.341, 52840.661 25/01/12,02:08:10,19,08,1, 11.9,1,1, -0.396, 10426.407, 441.317, 52840.593 25/01/12,02:08:11,00,08,1, 12.0,1,1, -0.396, 10426.407, 441.317, 52840.593 25/01/12,02:08:11,01,08,1, 12.0,1,1, -0.396, 10426.435, 441.338, 52840.570 25/01/12,02:08:11,02,08,1, 12.0,1,1, -0.396, 10426.422, 441.346, 52840.636 25/01/12,02:08:11,03,08,1, 12.0,1,1, -0.396, 10426.406, 441.335, 52840.683 25/01/12,02:08:11,04,08,1, 12.0,1,1, -0.396, 10426.387, 441.354, 52840.683 25/01/12,02:08:11,05,08,1, 12.0,1,1, -0.396, 10426.403, 441.360, 52840.693 25/01/12,02:08:11,06,08,1, 12.0,1,1, -0.396, 10426.387, 441.370, 52840.677 25/01/12,02:08:11,07,08,1, 12.0,1,1, -0.396, 10426.386, 441.348, 52840.622 25/01/12,02:08:11,08,08,1, 12.0,1,1, -0.396, 10426.382, 441.343, 52840.544 25/01/12,02:08:11,09,08,1, 12.0,1,1, -0.396, 10426.380, 441.315, 52840.532 25/01/12,02:08:11,10,08,1, 12.0,1,1, -0.396, 10426.408, 441.316, 52840.590 25/01/12,02:08:11,11,08,1, 12.0,1,1, -0.396, 10426.376, 441.341, 52840.617 25/01/12,02:08:11,12,08,1, 12.0,1,1, -0.396, 10426.388, 441.358, 52840.586 25/01/12,02:08:11,13,08,1, 12.0,1,1, -0.396, 10426.407, 441.373, 52840.651 25/01/12,02:08:11,14,08,1, 12.0,1,1, -0.396, 10426.377, 441.377, 52840.639 25/01/12,02:08:11,15,08,1, 12.0,1,1, -0.396, 10426.391, 441.370, 52840.596 25/01/12,02:08:11,16,08,1, 12.0,1,1, -0.396, 10426.379, 441.359, 52840.630 25/01/12,02:08:11,17,08,1, 12.0,1,1, -0.396, 10426.390, 441.370, 52840.615 25/01/12,02:08:11,18,08,1, 12.0,1,1, -0.396, 10426.403, 441.352, 52840.639 25/01/12,02:08:11,19,08,1, 12.0,1,1, -0.396, 10426.400, 441.362, 52840.607 25/01/12,02:08:12,00,08,1, 11.9,1,1, -0.396, 10426.399, 441.362, 52840.607 25/01/12,02:08:12,01,08,1, 11.9,1,1, -0.396, 10426.402, 441.352, 52840.593 25/01/12,02:08:12,02,08,1, 11.9,1,1, -0.396, 10426.393, 441.394, 52840.604 25/01/12,02:08:12,03,08,1, 11.9,1,1, -0.396, 10426.383, 441.370, 52840.575 25/01/12,02:08:12,04,08,1, 11.9,1,1, -0.396, 10426.368, 441.360, 52840.598 25/01/12,02:08:12,05,08,1, 11.9,1,1, -0.396, 10426.379, 441.377, 52840.626 25/01/12,02:08:12,06,08,1, 11.9,1,1, -0.396, 10426.369, 441.380, 52840.589 25/01/12,02:08:12,07,08,1, 11.9,1,1, -0.396, 10426.377, 441.387, 52840.551 25/01/12,02:08:12,08,08,1, 11.9,1,1, -0.396, 10426.384, 441.367, 52840.557 25/01/12,02:08:12,09,08,1, 11.9,1,1, -0.396, 10426.364, 441.394, 52840.594 25/01/12,02:08:12,10,08,1, 11.9,1,1, -0.396, 10426.386, 441.373, 52840.643 25/01/12,02:08:12,11,08,1, 11.9,1,1, -0.396, 10426.364, 441.392, 52840.654 25/01/12,02:08:12,12,08,1, 11.9,1,1, -0.396, 10426.381, 441.388, 52840.635 25/01/12,02:08:12,13,08,1, 11.9,1,1, -0.396, 10426.359, 441.372, 52840.601 25/01/12,02:08:12,14,08,1, 11.9,1,1, -0.396, 10426.367, 441.392, 52840.537 25/01/12,02:08:12,15,08,1, 11.9,1,1, -0.396, 10426.362, 441.366, 52840.509 25/01/12,02:08:12,16,08,1, 11.9,1,1, -0.396, 10426.367, 441.383, 52840.543 25/01/12,02:08:12,17,08,1, 11.9,1,1, -0.396, 10426.374, 441.371, 52840.532 25/01/12,02:08:12,18,08,1, 11.9,1,1, -0.396, 10426.354, 441.393, 52840.606 25/01/12,02:08:12,19,08,1, 11.9,1,1, -0.396, 10426.383, 441.403, 52840.579 25/01/12,02:08:13,00,09,1, 11.8,1,1, -0.399, 10426.382, 441.403, 52840.579 25/01/12,02:08:13,01,09,1, 11.8,1,1, -0.399, 10426.353, 441.415, 52840.600 25/01/12,02:08:13,02,09,1, 11.8,1,1, -0.399, 10426.363, 441.392, 52840.547 25/01/12,02:08:13,03,09,1, 11.8,1,1, -0.399, 10426.369, 441.400, 52840.558 25/01/12,02:08:13,04,09,1, 11.8,1,1, -0.399, 10426.371, 441.407, 52840.569 25/01/12,02:08:13,05,09,1, 11.8,1,1, -0.399, 10426.380, 441.398, 52840.547 25/01/12,02:08:13,06,09,1, 11.8,1,1, -0.399, 10426.378, 441.381, 52840.511 25/01/12,02:08:13,07,09,1, 11.8,1,1, -0.399, 10426.361, 441.403, 52840.543 25/01/12,02:08:13,08,09,1, 11.8,1,1, -0.399, 10426.379, 441.404, 52840.585 25/01/12,02:08:13,09,09,1, 11.8,1,1, -0.399, 10426.367, 441.398, 52840.607 25/01/12,02:08:13,10,09,1, 11.8,1,1, -0.399, 10426.377, 441.412, 52840.566 25/01/12,02:08:13,11,09,1, 11.8,1,1, -0.399, 10426.388, 441.399, 52840.589 25/01/12,02:08:13,12,09,1, 11.8,1,1, -0.399, 10426.373, 441.409, 52840.589 25/01/12,02:08:13,13,09,1, 11.8,1,1, -0.399, 10426.381, 441.405, 52840.536 25/01/12,02:08:13,14,09,1, 11.8,1,1, -0.399, 10426.378, 441.420, 52840.559 25/01/12,02:08:13,15,09,1, 11.8,1,1, -0.399, 10426.381, 441.423, 52840.547 25/01/12,02:08:13,16,09,1, 11.8,1,1, -0.399, 10426.345, 441.391, 52840.562 25/01/12,02:08:13,17,09,1, 11.8,1,1, -0.399, 10426.353, 441.412, 52840.594 25/01/12,02:08:13,18,09,1, 11.8,1,1, -0.399, 10426.360, 441.414, 52840.575 25/01/12,02:08:13,19,09,1, 11.8,1,1, -0.399, 10426.355, 441.448, 52840.571 25/01/12,02:08:14,00,08,1, 11.9,1,1, -0.398, 10426.348, 441.448, 52840.571 25/01/12,02:08:14,01,08,1, 11.9,1,1, -0.398, 10426.371, 441.405, 52840.493 25/01/12,02:08:14,02,08,1, 11.9,1,1, -0.398, 10426.368, 441.397, 52840.345 25/01/12,02:08:14,03,08,1, 11.9,1,1, -0.398, 10426.377, 441.416, 52840.474 25/01/12,02:08:14,04,08,1, 11.9,1,1, -0.398, 10426.396, 441.405, 52840.611 25/01/12,02:08:14,05,08,1, 11.9,1,1, -0.398, 10426.399, 441.412, 52840.482 25/01/12,02:08:14,06,08,1, 11.9,1,1, -0.398, 10426.362, 441.439, 52840.635 25/01/12,02:08:14,07,08,1, 11.9,1,1, -0.398, 10426.349, 441.418, 52840.522 25/01/12,02:08:14,08,08,1, 11.9,1,1, -0.398, 10426.356, 441.416, 52840.603 25/01/12,02:08:14,09,08,1, 11.9,1,1, -0.398, 10426.388, 441.417, 52840.489 25/01/12,02:08:14,10,08,1, 11.9,1,1, -0.398, 10426.357, 441.425, 52840.515 25/01/12,02:08:14,11,08,1, 11.9,1,1, -0.398, 10426.363, 441.417, 52840.526 25/01/12,02:08:14,12,08,1, 11.9,1,1, -0.398, 10426.366, 441.438, 52840.480 25/01/12,02:08:14,13,08,1, 11.9,1,1, -0.398, 10426.359, 441.416, 52840.470 25/01/12,02:08:14,14,08,1, 11.9,1,1, -0.398, 10426.359, 441.438, 52840.517 25/01/12,02:08:14,15,08,1, 11.9,1,1, -0.398, 10426.370, 441.430, 52840.553 25/01/12,02:08:14,16,08,1, 11.9,1,1, -0.398, 10426.361, 441.418, 52840.544 25/01/12,02:08:14,17,08,1, 11.9,1,1, -0.398, 10426.386, 441.437, 52840.591 25/01/12,02:08:14,18,08,1, 11.9,1,1, -0.398, 10426.390, 441.419, 52840.554 25/01/12,02:08:14,19,08,1, 11.9,1,1, -0.398, 10426.356, 441.414, 52840.547 25/01/12,02:08:15,00,09,1, 12.0,1,1, -0.397, 10426.348, 441.414, 52840.547 25/01/12,02:08:15,01,09,1, 12.0,1,1, -0.397, 10426.386, 441.414, 52840.485 25/01/12,02:08:15,02,09,1, 12.0,1,1, -0.397, 10426.351, 441.433, 52840.524 25/01/12,02:08:15,03,09,1, 12.0,1,1, -0.397, 10426.375, 441.436, 52840.469 25/01/12,02:08:15,04,09,1, 12.0,1,1, -0.397, 10426.361, 441.438, 52840.510 25/01/12,02:08:15,05,09,1, 12.0,1,1, -0.397, 10426.369, 441.434, 52840.650 25/01/12,02:08:15,06,09,1, 12.0,1,1, -0.397, 10426.376, 441.440, 52840.556 25/01/12,02:08:15,07,09,1, 12.0,1,1, -0.397, 10426.376, 441.416, 52840.404 25/01/12,02:08:15,08,09,1, 12.0,1,1, -0.397, 10426.391, 441.424, 52840.493 25/01/12,02:08:15,09,09,1, 12.0,1,1, -0.397, 10426.367, 441.412, 52840.508 25/01/12,02:08:15,10,09,1, 12.0,1,1, -0.397, 10426.360, 441.424, 52840.521 25/01/12,02:08:15,11,09,1, 12.0,1,1, -0.397, 10426.375, 441.425, 52840.469 25/01/12,02:08:15,12,09,1, 12.0,1,1, -0.397, 10426.369, 441.430, 52840.507 25/01/12,02:08:15,13,09,1, 12.0,1,1, -0.397, 10426.358, 441.437, 52840.525 25/01/12,02:08:15,14,09,1, 12.0,1,1, -0.397, 10426.359, 441.434, 52840.521 25/01/12,02:08:15,15,09,1, 12.0,1,1, -0.397, 10426.393, 441.423, 52840.482 25/01/12,02:08:15,16,09,1, 12.0,1,1, -0.397, 10426.369, 441.418, 52840.442 25/01/12,02:08:15,17,09,1, 12.0,1,1, -0.397, 10426.364, 441.436, 52840.474 25/01/12,02:08:15,18,09,1, 12.0,1,1, -0.397, 10426.397, 441.429, 52840.418 25/01/12,02:08:15,19,09,1, 12.0,1,1, -0.397, 10426.387, 441.432, 52840.409 25/01/12,02:08:16,00,09,1, 11.9,1,1, -0.394, 10426.382, 441.432, 52840.409 25/01/12,02:08:16,01,09,1, 11.9,1,1, -0.394, 10426.385, 441.457, 52840.476 25/01/12,02:08:16,02,09,1, 11.9,1,1, -0.394, 10426.399, 441.454, 52840.535 25/01/12,02:08:16,03,09,1, 11.9,1,1, -0.394, 10426.379, 441.443, 52840.505 25/01/12,02:08:16,04,09,1, 11.9,1,1, -0.394, 10426.397, 441.452, 52840.455 25/01/12,02:08:16,05,09,1, 11.9,1,1, -0.394, 10426.372, 441.460, 52840.535 25/01/12,02:08:16,06,09,1, 11.9,1,1, -0.394, 10426.390, 441.462, 52840.445 25/01/12,02:08:16,07,09,1, 11.9,1,1, -0.394, 10426.390, 441.442, 52840.412 25/01/12,02:08:16,08,09,1, 11.9,1,1, -0.394, 10426.385, 441.454, 52840.390 25/01/12,02:08:16,09,09,1, 11.9,1,1, -0.394, 10426.380, 441.469, 52840.471 25/01/12,02:08:16,10,09,1, 11.9,1,1, -0.394, 10426.378, 441.441, 52840.462 25/01/12,02:08:16,11,09,1, 11.9,1,1, -0.394, 10426.378, 441.473, 52840.563 25/01/12,02:08:16,12,09,1, 11.9,1,1, -0.394, 10426.380, 441.466, 52840.547 25/01/12,02:08:16,13,09,1, 11.9,1,1, -0.394, 10426.394, 441.465, 52840.479 25/01/12,02:08:16,14,09,1, 11.9,1,1, -0.394, 10426.377, 441.472, 52840.461 25/01/12,02:08:16,15,09,1, 11.9,1,1, -0.394, 10426.368, 441.464, 52840.494 25/01/12,02:08:16,16,09,1, 11.9,1,1, -0.394, 10426.369, 441.456, 52840.457 25/01/12,02:08:16,17,09,1, 11.9,1,1, -0.394, 10426.377, 441.463, 52840.402 25/01/12,02:08:16,18,09,1, 11.9,1,1, -0.394, 10426.411, 441.499, 52840.484 25/01/12,02:08:16,19,09,1, 11.9,1,1, -0.394, 10426.368, 441.474, 52840.471 25/01/12,02:08:17,00,09,1, 11.9,1,1, -0.398, 10426.365, 441.474, 52840.471 25/01/12,02:08:17,01,09,1, 11.9,1,1, -0.398, 10426.410, 441.506, 52840.437 25/01/12,02:08:17,02,09,1, 11.9,1,1, -0.398, 10426.377, 441.484, 52840.542 25/01/12,02:08:17,03,09,1, 11.9,1,1, -0.398, 10426.368, 441.473, 52840.419 25/01/12,02:08:17,04,09,1, 11.9,1,1, -0.398, 10426.376, 441.478, 52840.367 25/01/12,02:08:17,05,09,1, 11.9,1,1, -0.398, 10426.410, 441.488, 52840.449 25/01/12,02:08:17,06,09,1, 11.9,1,1, -0.398, 10426.396, 441.491, 52840.509 25/01/12,02:08:17,07,09,1, 11.9,1,1, -0.398, 10426.378, 441.518, 52840.493 25/01/12,02:08:17,08,09,1, 11.9,1,1, -0.398, 10426.344, 441.479, 52840.401 25/01/12,02:08:17,09,09,1, 11.9,1,1, -0.398, 10426.366, 441.480, 52840.251 25/01/12,02:08:17,10,09,1, 11.9,1,1, -0.398, 10426.393, 441.521, 52840.551 25/01/12,02:08:17,11,09,1, 11.9,1,1, -0.398, 10426.404, 441.528, 52840.591 25/01/12,02:08:17,12,09,1, 11.9,1,1, -0.398, 10426.400, 441.499, 52840.402 25/01/12,02:08:17,13,09,1, 11.9,1,1, -0.398, 10426.401, 441.510, 52840.457 25/01/12,02:08:17,14,09,1, 11.9,1,1, -0.398, 10426.401, 441.504, 52840.345 25/01/12,02:08:17,15,09,1, 11.9,1,1, -0.398, 10426.363, 441.511, 52840.426 25/01/12,02:08:17,16,09,1, 11.9,1,1, -0.398, 10426.371, 441.487, 52840.359 25/01/12,02:08:17,17,09,1, 11.9,1,1, -0.398, 10426.404, 441.512, 52840.503 25/01/12,02:08:17,18,09,1, 11.9,1,1, -0.398, 10426.386, 441.525, 52840.577 25/01/12,02:08:17,19,09,1, 11.9,1,1, -0.398, 10426.355, 441.515, 52840.515 25/01/12,02:08:18,00,09,1, 12.0,1,1, -0.394, 10426.348, 441.515, 52840.515 25/01/12,02:08:18,01,09,1, 12.0,1,1, -0.394, 10426.387, 441.503, 52840.445 25/01/12,02:08:18,02,09,1, 12.0,1,1, -0.394, 10426.398, 441.516, 52840.436 25/01/12,02:08:18,03,09,1, 12.0,1,1, -0.394, 10426.407, 441.539, 52840.418 25/01/12,02:08:18,04,09,1, 12.0,1,1, -0.394, 10426.410, 441.521, 52840.425 25/01/12,02:08:18,05,09,1, 12.0,1,1, -0.394, 10426.422, 441.511, 52840.408 25/01/12,02:08:18,06,09,1, 12.0,1,1, -0.394, 10426.381, 441.514, 52840.393 25/01/12,02:08:18,07,09,1, 12.0,1,1, -0.394, 10426.401, 441.522, 52840.462 25/01/12,02:08:18,08,09,1, 12.0,1,1, -0.394, 10426.400, 441.515, 52840.396 25/01/12,02:08:18,09,09,1, 12.0,1,1, -0.394, 10426.382, 441.519, 52840.405 25/01/12,02:08:18,10,09,1, 12.0,1,1, -0.394, 10426.397, 441.512, 52840.409 25/01/12,02:08:18,11,09,1, 12.0,1,1, -0.394, 10426.401, 441.485, 52840.375 25/01/12,02:08:18,12,09,1, 12.0,1,1, -0.394, 10426.398, 441.516, 52840.380 25/01/12,02:08:18,13,09,1, 12.0,1,1, -0.394, 10426.364, 441.508, 52840.333 25/01/12,02:08:18,14,09,1, 12.0,1,1, -0.394, 10426.414, 441.510, 52840.347 25/01/12,02:08:18,15,09,1, 12.0,1,1, -0.394, 10426.413, 441.495, 52840.431 25/01/12,02:08:18,16,09,1, 12.0,1,1, -0.394, 10426.391, 441.503, 52840.458 25/01/12,02:08:18,17,09,1, 12.0,1,1, -0.394, 10426.405, 441.504, 52840.422 25/01/12,02:08:18,18,09,1, 12.0,1,1, -0.394, 10426.384, 441.519, 52840.430 25/01/12,02:08:18,19,09,1, 12.0,1,1, -0.394, 10426.395, 441.480, 52840.399 25/01/12,02:08:19,00,09,1, 12.0,1,1, -0.399, 10426.390, 441.480, 52840.399 25/01/12,02:08:19,01,09,1, 12.0,1,1, -0.399, 10426.396, 441.485, 52840.322 25/01/12,02:08:19,02,09,1, 12.0,1,1, -0.399, 10426.391, 441.508, 52840.273 25/01/12,02:08:19,03,09,1, 12.0,1,1, -0.399, 10426.393, 441.512, 52840.474 25/01/12,02:08:19,04,09,1, 12.0,1,1, -0.399, 10426.362, 441.511, 52840.504 25/01/12,02:08:19,05,09,1, 12.0,1,1, -0.399, 10426.394, 441.516, 52840.401 25/01/12,02:08:19,06,09,1, 12.0,1,1, -0.399, 10426.395, 441.523, 52840.453 25/01/12,02:08:19,07,09,1, 12.0,1,1, -0.399, 10426.424, 441.499, 52840.494 25/01/12,02:08:19,08,09,1, 12.0,1,1, -0.399, 10426.401, 441.514, 52840.284 25/01/12,02:08:19,09,09,1, 12.0,1,1, -0.399, 10426.381, 441.506, 52840.216 25/01/12,02:08:19,10,09,1, 12.0,1,1, -0.399, 10426.401, 441.504, 52840.342 25/01/12,02:08:19,11,09,1, 12.0,1,1, -0.399, 10426.403, 441.513, 52840.407 25/01/12,02:08:19,12,09,1, 12.0,1,1, -0.399, 10426.388, 441.508, 52840.374 25/01/12,02:08:19,13,09,1, 12.0,1,1, -0.399, 10426.390, 441.533, 52840.380 25/01/12,02:08:19,14,09,1, 12.0,1,1, -0.399, 10426.407, 441.539, 52840.398 25/01/12,02:08:19,15,09,1, 12.0,1,1, -0.399, 10426.415, 441.541, 52840.357 25/01/12,02:08:19,16,09,1, 12.0,1,1, -0.399, 10426.414, 441.529, 52840.317 25/01/12,02:08:19,17,09,1, 12.0,1,1, -0.399, 10426.438, 441.528, 52840.343 25/01/12,02:08:19,18,09,1, 12.0,1,1, -0.399, 10426.418, 441.525, 52840.398 25/01/12,02:08:19,19,09,1, 12.0,1,1, -0.399, 10426.393, 441.512, 52840.359 25/01/12,02:08:20,00,09,1, 11.9,1,1, -0.394, 10426.390, 441.512, 52840.359 25/01/12,02:08:20,01,09,1, 11.9,1,1, -0.394, 10426.452, 441.499, 52840.329 25/01/12,02:08:20,02,09,1, 11.9,1,1, -0.394, 10426.405, 441.520, 52840.290 25/01/12,02:08:20,03,09,1, 11.9,1,1, -0.394, 10426.431, 441.536, 52840.387 25/01/12,02:08:20,04,09,1, 11.9,1,1, -0.394, 10426.433, 441.534, 52840.388 25/01/12,02:08:20,05,09,1, 11.9,1,1, -0.394, 10426.408, 441.522, 52840.370 25/01/12,02:08:20,06,09,1, 11.9,1,1, -0.394, 10426.414, 441.519, 52840.289 25/01/12,02:08:20,07,09,1, 11.9,1,1, -0.394, 10426.434, 441.506, 52840.340 25/01/12,02:08:20,08,09,1, 11.9,1,1, -0.394, 10426.411, 441.485, 52840.298 25/01/12,02:08:20,09,09,1, 11.9,1,1, -0.394, 10426.433, 441.509, 52840.366 25/01/12,02:08:20,10,09,1, 11.9,1,1, -0.394, 10426.413, 441.534, 52840.404 25/01/12,02:08:20,11,09,1, 11.9,1,1, -0.394, 10426.426, 441.522, 52840.325 25/01/12,02:08:20,12,09,1, 11.9,1,1, -0.394, 10426.399, 441.518, 52840.321 25/01/12,02:08:20,13,09,1, 11.9,1,1, -0.394, 10426.422, 441.521, 52840.357 25/01/12,02:08:20,14,09,1, 11.9,1,1, -0.394, 10426.409, 441.522, 52840.316 25/01/12,02:08:20,15,09,1, 11.9,1,1, -0.394, 10426.419, 441.530, 52840.271 25/01/12,02:08:20,16,09,1, 11.9,1,1, -0.394, 10426.436, 441.511, 52840.211 25/01/12,02:08:20,17,09,1, 11.9,1,1, -0.394, 10426.429, 441.509, 52840.328 25/01/12,02:08:20,18,09,1, 11.9,1,1, -0.394, 10426.422, 441.519, 52840.292 25/01/12,02:08:20,19,09,1, 11.9,1,1, -0.394, 10426.415, 441.520, 52840.345 25/01/12,02:08:21,00,09,1, 12.0,1,1, -0.397, 10426.407, 441.520, 52840.345 25/01/12,02:08:21,01,09,1, 12.0,1,1, -0.397, 10426.405, 441.520, 52840.379 25/01/12,02:08:21,02,09,1, 12.0,1,1, -0.397, 10426.412, 441.538, 52840.399 25/01/12,02:08:21,03,09,1, 12.0,1,1, -0.397, 10426.430, 441.481, 52840.325 25/01/12,02:08:21,04,09,1, 12.0,1,1, -0.397, 10426.406, 441.511, 52840.312 25/01/12,02:08:21,05,09,1, 12.0,1,1, -0.397, 10426.428, 441.510, 52840.302 25/01/12,02:08:21,06,09,1, 12.0,1,1, -0.397, 10426.429, 441.510, 52840.251 25/01/12,02:08:21,07,09,1, 12.0,1,1, -0.397, 10426.446, 441.533, 52840.243 25/01/12,02:08:21,08,09,1, 12.0,1,1, -0.397, 10426.419, 441.523, 52840.269 25/01/12,02:08:21,09,09,1, 12.0,1,1, -0.397, 10426.430, 441.523, 52840.345 25/01/12,02:08:21,10,09,1, 12.0,1,1, -0.397, 10426.431, 441.535, 52840.344 25/01/12,02:08:21,11,09,1, 12.0,1,1, -0.397, 10426.425, 441.521, 52840.294 25/01/12,02:08:21,12,09,1, 12.0,1,1, -0.397, 10426.446, 441.510, 52840.219 25/01/12,02:08:21,13,09,1, 12.0,1,1, -0.397, 10426.436, 441.515, 52840.313 25/01/12,02:08:21,14,09,1, 12.0,1,1, -0.397, 10426.423, 441.497, 52840.254 25/01/12,02:08:21,15,09,1, 12.0,1,1, -0.397, 10426.454, 441.514, 52840.276 25/01/12,02:08:21,16,09,1, 12.0,1,1, -0.397, 10426.432, 441.506, 52840.273 25/01/12,02:08:21,17,09,1, 12.0,1,1, -0.397, 10426.414, 441.528, 52840.330 25/01/12,02:08:21,18,09,1, 12.0,1,1, -0.397, 10426.437, 441.514, 52840.296 25/01/12,02:08:21,19,09,1, 12.0,1,1, -0.397, 10426.443, 441.530, 52840.259 25/01/12,02:08:22,00,09,1, 11.8,1,1, -0.397, 10426.440, 441.530, 52840.259 25/01/12,02:08:22,01,09,1, 11.8,1,1, -0.397, 10426.444, 441.533, 52840.232 25/01/12,02:08:22,02,09,1, 11.8,1,1, -0.397, 10426.457, 441.537, 52840.213 25/01/12,02:08:22,03,09,1, 11.8,1,1, -0.397, 10426.421, 441.547, 52840.226 25/01/12,02:08:22,04,09,1, 11.8,1,1, -0.397, 10426.488, 441.525, 52840.172 25/01/12,02:08:22,05,09,1, 11.8,1,1, -0.397, 10426.437, 441.566, 52840.333 25/01/12,02:08:22,06,09,1, 11.8,1,1, -0.397, 10426.420, 441.554, 52840.342 25/01/12,02:08:22,07,09,1, 11.8,1,1, -0.397, 10426.485, 441.542, 52840.328 25/01/12,02:08:22,08,09,1, 11.8,1,1, -0.397, 10426.445, 441.559, 52840.439 25/01/12,02:08:22,09,09,1, 11.8,1,1, -0.397, 10426.488, 441.525, 52840.291 25/01/12,02:08:22,10,09,1, 11.8,1,1, -0.397, 10426.463, 441.516, 52840.284 25/01/12,02:08:22,11,09,1, 11.8,1,1, -0.397, 10426.488, 441.535, 52840.239 25/01/12,02:08:22,12,09,1, 11.8,1,1, -0.397, 10426.454, 441.549, 52840.215 25/01/12,02:08:22,13,09,1, 11.8,1,1, -0.397, 10426.472, 441.552, 52840.231 25/01/12,02:08:22,14,09,1, 11.8,1,1, -0.397, 10426.459, 441.521, 52840.205 25/01/12,02:08:22,15,09,1, 11.8,1,1, -0.397, 10426.477, 441.551, 52840.296 25/01/12,02:08:22,16,09,1, 11.8,1,1, -0.397, 10426.454, 441.555, 52840.263 25/01/12,02:08:22,17,09,1, 11.8,1,1, -0.397, 10426.492, 441.567, 52840.297 25/01/12,02:08:22,18,09,1, 11.8,1,1, -0.397, 10426.474, 441.546, 52840.320 25/01/12,02:08:22,19,09,1, 11.8,1,1, -0.397, 10426.490, 441.535, 52840.251 25/01/12,02:08:23,00,09,1, 11.9,1,1, -0.396, 10426.482, 441.535, 52840.251 25/01/12,02:08:23,01,09,1, 11.9,1,1, -0.396, 10426.492, 441.548, 52840.202 25/01/12,02:08:23,02,09,1, 11.9,1,1, -0.396, 10426.494, 441.545, 52840.218 25/01/12,02:08:23,03,09,1, 11.9,1,1, -0.396, 10426.483, 441.556, 52840.234 25/01/12,02:08:23,04,09,1, 11.9,1,1, -0.396, 10426.488, 441.553, 52840.250 25/01/12,02:08:23,05,09,1, 11.9,1,1, -0.396, 10426.495, 441.537, 52840.259 25/01/12,02:08:23,06,09,1, 11.9,1,1, -0.396, 10426.487, 441.578, 52840.254 25/01/12,02:08:23,07,09,1, 11.9,1,1, -0.396, 10426.484, 441.561, 52840.237 25/01/12,02:08:23,08,09,1, 11.9,1,1, -0.396, 10426.508, 441.538, 52840.190 25/01/12,02:08:23,09,09,1, 11.9,1,1, -0.396, 10426.496, 441.584, 52840.212 25/01/12,02:08:23,10,09,1, 11.9,1,1, -0.396, 10426.517, 441.554, 52840.273 25/01/12,02:08:23,11,09,1, 11.9,1,1, -0.396, 10426.465, 441.564, 52840.329 25/01/12,02:08:23,12,09,1, 11.9,1,1, -0.396, 10426.538, 441.544, 52840.240 25/01/12,02:08:23,13,09,1, 11.9,1,1, -0.396, 10426.511, 441.530, 52840.268 25/01/12,02:08:23,14,09,1, 11.9,1,1, -0.396, 10426.520, 441.565, 52840.240 25/01/12,02:08:23,15,09,1, 11.9,1,1, -0.396, 10426.511, 441.558, 52840.261 25/01/12,02:08:23,16,09,1, 11.9,1,1, -0.396, 10426.527, 441.536, 52840.227 25/01/12,02:08:23,17,09,1, 11.9,1,1, -0.396, 10426.511, 441.561, 52840.185 25/01/12,02:08:23,18,09,1, 11.9,1,1, -0.396, 10426.530, 441.547, 52840.171 25/01/12,02:08:23,19,09,1, 11.9,1,1, -0.396, 10426.542, 441.562, 52840.179 25/01/12,02:08:24,00,09,1, 11.9,1,1, -0.396, 10426.540, 441.562, 52840.179 25/01/12,02:08:24,01,09,1, 11.9,1,1, -0.396, 10426.539, 441.551, 52840.253 25/01/12,02:08:24,02,09,1, 11.9,1,1, -0.396, 10426.503, 441.573, 52840.316 25/01/12,02:08:24,03,09,1, 11.9,1,1, -0.396, 10426.508, 441.561, 52840.297 25/01/12,02:08:24,04,09,1, 11.9,1,1, -0.396, 10426.530, 441.560, 52840.323 25/01/12,02:08:24,05,09,1, 11.9,1,1, -0.396, 10426.531, 441.573, 52840.269 25/01/12,02:08:24,06,09,1, 11.9,1,1, -0.396, 10426.531, 441.542, 52840.146 25/01/12,02:08:24,07,09,1, 11.9,1,1, -0.396, 10426.551, 441.549, 52840.146 25/01/12,02:08:24,08,09,1, 11.9,1,1, -0.396, 10426.528, 441.564, 52840.267 25/01/12,02:08:24,09,09,1, 11.9,1,1, -0.396, 10426.560, 441.571, 52840.207 25/01/12,02:08:24,10,09,1, 11.9,1,1, -0.396, 10426.543, 441.581, 52840.251 25/01/12,02:08:24,11,09,1, 11.9,1,1, -0.396, 10426.565, 441.570, 52840.246 25/01/12,02:08:24,12,09,1, 11.9,1,1, -0.396, 10426.561, 441.572, 52840.243 25/01/12,02:08:24,13,09,1, 11.9,1,1, -0.396, 10426.573, 441.558, 52840.241 25/01/12,02:08:24,14,09,1, 11.9,1,1, -0.396, 10426.556, 441.583, 52840.220 25/01/12,02:08:24,15,09,1, 11.9,1,1, -0.396, 10426.579, 441.574, 52840.219 25/01/12,02:08:24,16,09,1, 11.9,1,1, -0.396, 10426.557, 441.562, 52840.230 25/01/12,02:08:24,17,09,1, 11.9,1,1, -0.396, 10426.571, 441.547, 52840.213 25/01/12,02:08:24,18,09,1, 11.9,1,1, -0.396, 10426.562, 441.557, 52840.218 25/01/12,02:08:24,19,09,1, 11.9,1,1, -0.396, 10426.602, 441.541, 52840.221 25/01/12,02:08:25,00,09,1, 11.9,1,1, -0.398, 10426.599, 441.541, 52840.221 25/01/12,02:08:25,01,09,1, 11.9,1,1, -0.398, 10426.601, 441.567, 52840.220 25/01/12,02:08:25,02,09,1, 11.9,1,1, -0.398, 10426.627, 441.554, 52840.243 25/01/12,02:08:25,03,09,1, 11.9,1,1, -0.398, 10426.631, 441.556, 52840.251 25/01/12,02:08:25,04,09,1, 11.9,1,1, -0.398, 10426.622, 441.557, 52840.249 25/01/12,02:08:25,05,09,1, 11.9,1,1, -0.398, 10426.632, 441.568, 52840.184 25/01/12,02:08:25,06,09,1, 11.9,1,1, -0.398, 10426.647, 441.569, 52840.212 25/01/12,02:08:25,07,09,1, 11.9,1,1, -0.398, 10426.652, 441.562, 52840.250 25/01/12,02:08:25,08,09,1, 11.9,1,1, -0.398, 10426.644, 441.547, 52840.280 25/01/12,02:08:25,09,09,1, 11.9,1,1, -0.398, 10426.661, 441.554, 52840.271 25/01/12,02:08:25,10,09,1, 11.9,1,1, -0.398, 10426.652, 441.548, 52840.224 25/01/12,02:08:25,11,09,1, 11.9,1,1, -0.398, 10426.682, 441.552, 52839.993 25/01/12,02:08:25,12,09,1, 11.9,1,1, -0.398, 10426.625, 441.584, 52840.171 25/01/12,02:08:25,13,09,1, 11.9,1,1, -0.398, 10426.638, 441.564, 52840.165 25/01/12,02:08:25,14,09,1, 11.9,1,1, -0.398, 10426.673, 441.552, 52840.177 25/01/12,02:08:25,15,09,1, 11.9,1,1, -0.398, 10426.661, 441.555, 52840.194 25/01/12,02:08:25,16,09,1, 11.9,1,1, -0.398, 10426.695, 441.553, 52840.226 25/01/12,02:08:25,17,09,1, 11.9,1,1, -0.398, 10426.667, 441.545, 52840.232 25/01/12,02:08:25,18,09,1, 11.9,1,1, -0.398, 10426.687, 441.535, 52840.241 25/01/12,02:08:25,19,09,1, 11.9,1,1, -0.398, 10426.684, 441.545, 52840.210 25/01/12,02:08:26,00,09,1, 11.9,1,1, -0.394, 10426.682, 441.545, 52840.210 25/01/12,02:08:26,01,09,1, 11.9,1,1, -0.394, 10426.741, 441.551, 52840.159 25/01/12,02:08:26,02,09,1, 11.9,1,1, -0.394, 10426.701, 441.558, 52840.187 25/01/12,02:08:26,03,09,1, 11.9,1,1, -0.394, 10426.713, 441.578, 52840.163 25/01/12,02:08:26,04,09,1, 11.9,1,1, -0.394, 10426.711, 441.543, 52840.136 25/01/12,02:08:26,05,09,1, 11.9,1,1, -0.394, 10426.740, 441.557, 52840.180 25/01/12,02:08:26,06,09,1, 11.9,1,1, -0.394, 10426.730, 441.561, 52840.178 25/01/12,02:08:26,07,09,1, 11.9,1,1, -0.394, 10426.746, 441.566, 52840.173 25/01/12,02:08:26,08,09,1, 11.9,1,1, -0.394, 10426.755, 441.542, 52840.161 25/01/12,02:08:26,09,09,1, 11.9,1,1, -0.394, 10426.737, 441.546, 52840.182 25/01/12,02:08:26,10,09,1, 11.9,1,1, -0.394, 10426.746, 441.546, 52840.197 25/01/12,02:08:26,11,09,1, 11.9,1,1, -0.394, 10426.748, 441.563, 52840.173 25/01/12,02:08:26,12,09,1, 11.9,1,1, -0.394, 10426.760, 441.547, 52840.104 25/01/12,02:08:26,13,09,1, 11.9,1,1, -0.394, 10426.774, 441.553, 52840.146 25/01/12,02:08:26,14,09,1, 11.9,1,1, -0.394, 10426.781, 441.562, 52840.149 25/01/12,02:08:26,15,09,1, 11.9,1,1, -0.394, 10426.773, 441.565, 52840.203 25/01/12,02:08:26,16,09,1, 11.9,1,1, -0.394, 10426.784, 441.558, 52840.206 25/01/12,02:08:26,17,09,1, 11.9,1,1, -0.394, 10426.773, 441.567, 52840.212 25/01/12,02:08:26,18,09,1, 11.9,1,1, -0.394, 10426.791, 441.555, 52840.190 25/01/12,02:08:26,19,09,1, 11.9,1,1, -0.394, 10426.819, 441.560, 52840.100 25/01/12,02:08:27,00,10,1, 11.9,1,1, -0.396, 10426.816, 441.560, 52840.100 25/01/12,02:08:27,01,10,1, 11.9,1,1, -0.396, 10426.841, 441.565, 52840.126 25/01/12,02:08:27,02,10,1, 11.9,1,1, -0.396, 10426.814, 441.557, 52840.126 25/01/12,02:08:27,03,10,1, 11.9,1,1, -0.396, 10426.833, 441.558, 52840.144 25/01/12,02:08:27,04,10,1, 11.9,1,1, -0.396, 10426.804, 441.570, 52840.234 25/01/12,02:08:27,05,10,1, 11.9,1,1, -0.396, 10426.827, 441.572, 52840.221 25/01/12,02:08:27,06,10,1, 11.9,1,1, -0.396, 10426.852, 441.581, 52840.209 25/01/12,02:08:27,07,10,1, 11.9,1,1, -0.396, 10426.851, 441.575, 52840.148 25/01/12,02:08:27,08,10,1, 11.9,1,1, -0.396, 10426.861, 441.583, 52840.027 25/01/12,02:08:27,09,10,1, 11.9,1,1, -0.396, 10426.855, 441.556, 52840.118 25/01/12,02:08:27,10,10,1, 11.9,1,1, -0.396, 10426.893, 441.563, 52840.092 25/01/12,02:08:27,11,10,1, 11.9,1,1, -0.396, 10426.868, 441.562, 52840.053 25/01/12,02:08:27,12,10,1, 11.9,1,1, -0.396, 10426.882, 441.565, 52840.134 25/01/12,02:08:27,13,10,1, 11.9,1,1, -0.396, 10426.881, 441.577, 52840.173 25/01/12,02:08:27,14,10,1, 11.9,1,1, -0.396, 10426.896, 441.577, 52840.174 25/01/12,02:08:27,15,10,1, 11.9,1,1, -0.396, 10426.917, 441.572, 52840.134 25/01/12,02:08:27,16,10,1, 11.9,1,1, -0.396, 10426.902, 441.567, 52840.038 25/01/12,02:08:27,17,10,1, 11.9,1,1, -0.396, 10426.943, 441.583, 52840.145 25/01/12,02:08:27,18,10,1, 11.9,1,1, -0.396, 10426.932, 441.566, 52839.923 25/01/12,02:08:27,19,10,1, 11.9,1,1, -0.396, 10426.971, 441.589, 52840.117 25/01/12,02:08:28,00,10,1, 11.8,1,1, -0.398, 10426.966, 441.589, 52840.117 25/01/12,02:08:28,01,10,1, 11.8,1,1, -0.398, 10426.963, 441.576, 52840.109 25/01/12,02:08:28,02,10,1, 11.8,1,1, -0.398, 10426.960, 441.601, 52840.124 25/01/12,02:08:28,03,10,1, 11.8,1,1, -0.398, 10426.969, 441.598, 52840.149 25/01/12,02:08:28,04,10,1, 11.8,1,1, -0.398, 10426.972, 441.594, 52840.164 25/01/12,02:08:28,05,10,1, 11.8,1,1, -0.398, 10426.974, 441.586, 52840.123 25/01/12,02:08:28,06,10,1, 11.8,1,1, -0.398, 10426.995, 441.577, 52840.104 25/01/12,02:08:28,07,10,1, 11.8,1,1, -0.398, 10427.004, 441.604, 52840.114 25/01/12,02:08:28,08,10,1, 11.8,1,1, -0.398, 10426.976, 441.599, 52840.128 25/01/12,02:08:28,09,10,1, 11.8,1,1, -0.398, 10426.993, 441.593, 52840.108 25/01/12,02:08:28,10,10,1, 11.8,1,1, -0.398, 10427.013, 441.592, 52840.151 25/01/12,02:08:28,11,10,1, 11.8,1,1, -0.398, 10427.033, 441.589, 52840.188 25/01/12,02:08:28,12,10,1, 11.8,1,1, -0.398, 10427.045, 441.591, 52840.164 25/01/12,02:08:28,13,10,1, 11.8,1,1, -0.398, 10427.066, 441.587, 52840.090 25/01/12,02:08:28,14,10,1, 11.8,1,1, -0.398, 10427.040, 441.587, 52840.075 25/01/12,02:08:28,15,10,1, 11.8,1,1, -0.398, 10427.076, 441.611, 52840.085 25/01/12,02:08:28,16,10,1, 11.8,1,1, -0.398, 10427.077, 441.596, 52840.062 25/01/12,02:08:28,17,10,1, 11.8,1,1, -0.398, 10427.064, 441.595, 52840.055 25/01/12,02:08:28,18,10,1, 11.8,1,1, -0.398, 10427.085, 441.602, 52840.089 25/01/12,02:08:28,19,10,1, 11.8,1,1, -0.398, 10427.079, 441.595, 52840.083 25/01/12,02:08:29,00,10,1, 11.9,1,1, -0.399, 10427.074, 441.595, 52840.083 25/01/12,02:08:29,01,10,1, 11.9,1,1, -0.399, 10427.115, 441.585, 52840.148 25/01/12,02:08:29,02,10,1, 11.9,1,1, -0.399, 10427.128, 441.587, 52840.147 25/01/12,02:08:29,03,10,1, 11.9,1,1, -0.399, 10427.099, 441.606, 52840.165 25/01/12,02:08:29,04,10,1, 11.9,1,1, -0.399, 10427.096, 441.597, 52840.085 25/01/12,02:08:29,05,10,1, 11.9,1,1, -0.399, 10427.155, 441.607, 52840.038 25/01/12,02:08:29,06,10,1, 11.9,1,1, -0.399, 10427.161, 441.591, 52840.022 25/01/12,02:08:29,07,10,1, 11.9,1,1, -0.399, 10427.170, 441.601, 52840.034 25/01/12,02:08:29,08,10,1, 11.9,1,1, -0.399, 10427.166, 441.596, 52840.053 25/01/12,02:08:29,09,10,1, 11.9,1,1, -0.399, 10427.177, 441.627, 52840.099 25/01/12,02:08:29,10,10,1, 11.9,1,1, -0.399, 10427.190, 441.602, 52840.127 25/01/12,02:08:29,11,10,1, 11.9,1,1, -0.399, 10427.185, 441.598, 52840.067 25/01/12,02:08:29,12,10,1, 11.9,1,1, -0.399, 10427.217, 441.593, 52840.043 25/01/12,02:08:29,13,10,1, 11.9,1,1, -0.399, 10427.233, 441.616, 52840.072 25/01/12,02:08:29,14,10,1, 11.9,1,1, -0.399, 10427.241, 441.609, 52840.088 25/01/12,02:08:29,15,10,1, 11.9,1,1, -0.399, 10427.230, 441.634, 52840.056 25/01/12,02:08:29,16,10,1, 11.9,1,1, -0.399, 10427.246, 441.605, 52840.048 25/01/12,02:08:29,17,10,1, 11.9,1,1, -0.399, 10427.243, 441.637, 52840.072 25/01/12,02:08:29,18,10,1, 11.9,1,1, -0.399, 10427.252, 441.646, 52840.072 25/01/12,02:08:29,19,10,1, 11.9,1,1, -0.399, 10427.261, 441.620, 52840.063 25/01/12,02:08:30,00,10,1, 11.9,1,1, -0.398, 10427.258, 441.620, 52840.063 25/01/12,02:08:30,01,10,1, 11.9,1,1, -0.398, 10427.288, 441.631, 52840.007 25/01/12,02:08:30,02,10,1, 11.9,1,1, -0.398, 10427.290, 441.617, 52840.023 25/01/12,02:08:30,03,10,1, 11.9,1,1, -0.398, 10427.283, 441.601, 52840.011 25/01/12,02:08:30,04,10,1, 11.9,1,1, -0.398, 10427.312, 441.619, 52840.013 25/01/12,02:08:30,05,10,1, 11.9,1,1, -0.398, 10427.306, 441.645, 52839.842 25/01/12,02:08:30,06,10,1, 11.9,1,1, -0.398, 10427.340, 441.660, 52840.172 25/01/12,02:08:30,07,10,1, 11.9,1,1, -0.398, 10427.378, 441.631, 52840.079 25/01/12,02:08:30,08,10,1, 11.9,1,1, -0.398, 10427.358, 441.634, 52840.083 25/01/12,02:08:30,09,10,1, 11.9,1,1, -0.398, 10427.365, 441.680, 52840.110 25/01/12,02:08:30,10,10,1, 11.9,1,1, -0.398, 10427.376, 441.644, 52840.072 25/01/12,02:08:30,11,10,1, 11.9,1,1, -0.398, 10427.374, 441.649, 52840.002 25/01/12,02:08:30,12,10,1, 11.9,1,1, -0.398, 10427.393, 441.642, 52839.904 25/01/12,02:08:30,13,10,1, 11.9,1,1, -0.398, 10427.398, 441.660, 52839.963 25/01/12,02:08:30,14,10,1, 11.9,1,1, -0.398, 10427.412, 441.644, 52839.952 25/01/12,02:08:30,15,10,1, 11.9,1,1, -0.398, 10427.418, 441.669, 52839.991 25/01/12,02:08:30,16,10,1, 11.9,1,1, -0.398, 10427.445, 441.659, 52840.047 25/01/12,02:08:30,17,10,1, 11.9,1,1, -0.398, 10427.439, 441.667, 52840.096 25/01/12,02:08:30,18,10,1, 11.9,1,1, -0.398, 10427.451, 441.670, 52840.045 25/01/12,02:08:30,19,10,1, 11.9,1,1, -0.398, 10427.446, 441.658, 52840.012 25/01/12,02:08:31,00,10,1, 12.0,1,1, -0.393, 10427.442, 441.658, 52840.012 25/01/12,02:08:31,01,10,1, 12.0,1,1, -0.393, 10427.496, 441.659, 52840.002 25/01/12,02:08:31,02,10,1, 12.0,1,1, -0.393, 10427.496, 441.659, 52839.952 25/01/12,02:08:31,03,10,1, 12.0,1,1, -0.393, 10427.502, 441.682, 52840.003 25/01/12,02:08:31,04,10,1, 12.0,1,1, -0.393, 10427.507, 441.678, 52839.998 25/01/12,02:08:31,05,10,1, 12.0,1,1, -0.393, 10427.511, 441.648, 52840.032 25/01/12,02:08:31,06,10,1, 12.0,1,1, -0.393, 10427.537, 441.658, 52839.991 25/01/12,02:08:31,07,10,1, 12.0,1,1, -0.393, 10427.526, 441.679, 52839.975 25/01/12,02:08:31,08,10,1, 12.0,1,1, -0.393, 10427.544, 441.659, 52839.979 25/01/12,02:08:31,09,10,1, 12.0,1,1, -0.393, 10427.535, 441.647, 52839.985 25/01/12,02:08:31,10,10,1, 12.0,1,1, -0.393, 10427.582, 441.674, 52839.948 25/01/12,02:08:31,11,10,1, 12.0,1,1, -0.393, 10427.542, 441.644, 52839.849 25/01/12,02:08:31,12,10,1, 12.0,1,1, -0.393, 10427.590, 441.676, 52840.035 25/01/12,02:08:31,13,10,1, 12.0,1,1, -0.393, 10427.616, 441.666, 52839.935 25/01/12,02:08:31,14,10,1, 12.0,1,1, -0.393, 10427.635, 441.660, 52840.005 25/01/12,02:08:31,15,10,1, 12.0,1,1, -0.393, 10427.603, 441.671, 52839.977 25/01/12,02:08:31,16,10,1, 12.0,1,1, -0.393, 10427.620, 441.665, 52839.995 25/01/12,02:08:31,17,10,1, 12.0,1,1, -0.393, 10427.612, 441.665, 52839.936 25/01/12,02:08:31,18,10,1, 12.0,1,1, -0.393, 10427.640, 441.679, 52839.904 25/01/12,02:08:31,19,10,1, 12.0,1,1, -0.393, 10427.634, 441.673, 52839.894 25/01/12,02:08:32,00,10,1, 11.9,1,1, -0.394, 10427.634, 441.673, 52839.894 25/01/12,02:08:32,01,10,1, 11.9,1,1, -0.394, 10427.666, 441.689, 52839.893 25/01/12,02:08:32,02,10,1, 11.9,1,1, -0.394, 10427.671, 441.682, 52839.969 25/01/12,02:08:32,03,10,1, 11.9,1,1, -0.394, 10427.677, 441.677, 52840.018 25/01/12,02:08:32,04,10,1, 11.9,1,1, -0.394, 10427.682, 441.681, 52839.982 25/01/12,02:08:32,05,10,1, 11.9,1,1, -0.394, 10427.693, 441.685, 52839.933 25/01/12,02:08:32,06,10,1, 11.9,1,1, -0.394, 10427.696, 441.673, 52839.952 25/01/12,02:08:32,07,10,1, 11.9,1,1, -0.394, 10427.714, 441.683, 52839.883 25/01/12,02:08:32,08,10,1, 11.9,1,1, -0.394, 10427.728, 441.699, 52839.898 25/01/12,02:08:32,09,10,1, 11.9,1,1, -0.394, 10427.733, 441.660, 52839.865 25/01/12,02:08:32,10,10,1, 11.9,1,1, -0.394, 10427.754, 441.656, 52839.904 25/01/12,02:08:32,11,10,1, 11.9,1,1, -0.394, 10427.729, 441.672, 52839.898 25/01/12,02:08:32,12,10,1, 11.9,1,1, -0.394, 10427.766, 441.676, 52839.910 25/01/12,02:08:32,13,10,1, 11.9,1,1, -0.394, 10427.794, 441.668, 52839.858 25/01/12,02:08:32,14,10,1, 11.9,1,1, -0.394, 10427.787, 441.662, 52839.889 25/01/12,02:08:32,15,10,1, 11.9,1,1, -0.394, 10427.795, 441.702, 52839.890 25/01/12,02:08:32,16,10,1, 11.9,1,1, -0.394, 10427.806, 441.671, 52839.899 25/01/12,02:08:32,17,10,1, 11.9,1,1, -0.394, 10427.817, 441.664, 52839.847 25/01/12,02:08:32,18,10,1, 11.9,1,1, -0.394, 10427.829, 441.672, 52839.935 25/01/12,02:08:32,19,10,1, 11.9,1,1, -0.394, 10427.820, 441.659, 52839.816 25/01/12,02:08:33,00,10,1, 12.0,1,1, -0.395, 10427.817, 441.659, 52839.816 25/01/12,02:08:33,01,10,1, 12.0,1,1, -0.395, 10427.839, 441.678, 52839.936 25/01/12,02:08:33,02,10,1, 12.0,1,1, -0.395, 10427.844, 441.685, 52839.917 25/01/12,02:08:33,03,10,1, 12.0,1,1, -0.395, 10427.854, 441.670, 52839.891 25/01/12,02:08:33,04,10,1, 12.0,1,1, -0.395, 10427.860, 441.660, 52839.867 25/01/12,02:08:33,05,10,1, 12.0,1,1, -0.395, 10427.872, 441.664, 52839.856 25/01/12,02:08:33,06,10,1, 12.0,1,1, -0.395, 10427.887, 441.682, 52839.785 25/01/12,02:08:33,07,10,1, 12.0,1,1, -0.395, 10427.897, 441.677, 52839.846 25/01/12,02:08:33,08,10,1, 12.0,1,1, -0.395, 10427.907, 441.691, 52839.916 25/01/12,02:08:33,09,10,1, 12.0,1,1, -0.395, 10427.924, 441.680, 52839.879 25/01/12,02:08:33,10,10,1, 12.0,1,1, -0.395, 10427.910, 441.708, 52839.949 25/01/12,02:08:33,11,10,1, 12.0,1,1, -0.395, 10427.930, 441.687, 52839.889 25/01/12,02:08:33,12,10,1, 12.0,1,1, -0.395, 10427.938, 441.687, 52839.762 25/01/12,02:08:33,13,10,1, 12.0,1,1, -0.395, 10427.929, 441.679, 52839.815 25/01/12,02:08:33,14,10,1, 12.0,1,1, -0.395, 10427.959, 441.676, 52839.695 25/01/12,02:08:33,15,10,1, 12.0,1,1, -0.395, 10427.984, 441.664, 52839.733 25/01/12,02:08:33,16,10,1, 12.0,1,1, -0.395, 10427.953, 441.670, 52839.811 25/01/12,02:08:33,17,10,1, 12.0,1,1, -0.395, 10427.976, 441.664, 52839.818 25/01/12,02:08:33,18,10,1, 12.0,1,1, -0.395, 10427.976, 441.692, 52839.856 25/01/12,02:08:33,19,10,1, 12.0,1,1, -0.395, 10428.006, 441.662, 52839.796 25/01/12,02:08:34,00,10,1, 11.9,1,1, -0.394, 10428.001, 441.662, 52839.796 25/01/12,02:08:34,01,10,1, 11.9,1,1, -0.394, 10428.004, 441.688, 52839.943 25/01/12,02:08:34,02,10,1, 11.9,1,1, -0.394, 10428.032, 441.692, 52839.815 25/01/12,02:08:34,03,10,1, 11.9,1,1, -0.394, 10428.052, 441.682, 52839.799 25/01/12,02:08:34,04,10,1, 11.9,1,1, -0.394, 10428.047, 441.671, 52839.791 25/01/12,02:08:34,05,10,1, 11.9,1,1, -0.394, 10428.054, 441.664, 52839.782 25/01/12,02:08:34,06,10,1, 11.9,1,1, -0.394, 10428.046, 441.669, 52839.774 25/01/12,02:08:34,07,10,1, 11.9,1,1, -0.394, 10428.067, 441.673, 52839.775 25/01/12,02:08:34,08,10,1, 11.9,1,1, -0.394, 10428.068, 441.678, 52839.881 25/01/12,02:08:34,09,10,1, 11.9,1,1, -0.394, 10428.092, 441.671, 52839.863 25/01/12,02:08:34,10,10,1, 11.9,1,1, -0.394, 10428.094, 441.677, 52839.832 25/01/12,02:08:34,11,10,1, 11.9,1,1, -0.394, 10428.129, 441.672, 52839.752 25/01/12,02:08:34,12,10,1, 11.9,1,1, -0.394, 10428.114, 441.676, 52839.791 25/01/12,02:08:34,13,10,1, 11.9,1,1, -0.394, 10428.111, 441.658, 52839.744 25/01/12,02:08:34,14,10,1, 11.9,1,1, -0.394, 10428.129, 441.657, 52839.686 25/01/12,02:08:34,15,10,1, 11.9,1,1, -0.394, 10428.160, 441.681, 52839.777 25/01/12,02:08:34,16,10,1, 11.9,1,1, -0.394, 10428.158, 441.675, 52839.831 25/01/12,02:08:34,17,10,1, 11.9,1,1, -0.394, 10428.127, 441.696, 52839.862 25/01/12,02:08:34,18,10,1, 11.9,1,1, -0.394, 10428.174, 441.687, 52839.790 25/01/12,02:08:34,19,10,1, 11.9,1,1, -0.394, 10428.185, 441.677, 52839.815 25/01/12,02:08:35,00,10,1, 11.9,1,1, -0.395, 10428.184, 441.677, 52839.815 25/01/12,02:08:35,01,10,1, 11.9,1,1, -0.395, 10428.195, 441.691, 52839.679 25/01/12,02:08:35,02,10,1, 11.9,1,1, -0.395, 10428.221, 441.694, 52839.727 25/01/12,02:08:35,03,10,1, 11.9,1,1, -0.395, 10428.208, 441.686, 52839.703 25/01/12,02:08:35,04,10,1, 11.9,1,1, -0.395, 10428.256, 441.704, 52840.000 25/01/12,02:08:35,05,10,1, 11.9,1,1, -0.395, 10428.254, 441.678, 52839.737 25/01/12,02:08:35,06,10,1, 11.9,1,1, -0.395, 10428.219, 441.699, 52839.774 25/01/12,02:08:35,07,10,1, 11.9,1,1, -0.395, 10428.245, 441.677, 52839.749 25/01/12,02:08:35,08,10,1, 11.9,1,1, -0.395, 10428.229, 441.686, 52839.723 25/01/12,02:08:35,09,10,1, 11.9,1,1, -0.395, 10428.267, 441.699, 52839.731 25/01/12,02:08:35,10,10,1, 11.9,1,1, -0.395, 10428.243, 441.681, 52839.776 25/01/12,02:08:35,11,10,1, 11.9,1,1, -0.395, 10428.281, 441.677, 52839.715 25/01/12,02:08:35,12,10,1, 11.9,1,1, -0.395, 10428.307, 441.676, 52839.665 25/01/12,02:08:35,13,10,1, 11.9,1,1, -0.395, 10428.335, 441.661, 52839.558 25/01/12,02:08:35,14,10,1, 11.9,1,1, -0.395, 10428.327, 441.659, 52839.714 25/01/12,02:08:35,15,10,1, 11.9,1,1, -0.395, 10428.325, 441.668, 52839.785 25/01/12,02:08:35,16,10,1, 11.9,1,1, -0.395, 10428.313, 441.673, 52839.801 25/01/12,02:08:35,17,10,1, 11.9,1,1, -0.395, 10428.347, 441.667, 52839.816 25/01/12,02:08:35,18,10,1, 11.9,1,1, -0.395, 10428.358, 441.667, 52839.720 25/01/12,02:08:35,19,10,1, 11.9,1,1, -0.395, 10428.384, 441.668, 52839.699 25/01/12,02:08:36,00,10,1, 11.9,1,1, -0.394, 10428.376, 441.668, 52839.699 25/01/12,02:08:36,01,10,1, 11.9,1,1, -0.394, 10428.387, 441.678, 52839.719 25/01/12,02:08:36,02,10,1, 11.9,1,1, -0.394, 10428.411, 441.665, 52839.754 25/01/12,02:08:36,03,10,1, 11.9,1,1, -0.394, 10428.380, 441.673, 52839.767 25/01/12,02:08:36,04,10,1, 11.9,1,1, -0.394, 10428.409, 441.695, 52839.764 25/01/12,02:08:36,05,10,1, 11.9,1,1, -0.394, 10428.425, 441.669, 52839.720 25/01/12,02:08:36,06,10,1, 11.9,1,1, -0.394, 10428.419, 441.680, 52839.712 25/01/12,02:08:36,07,10,1, 11.9,1,1, -0.394, 10428.449, 441.662, 52839.760 25/01/12,02:08:36,08,10,1, 11.9,1,1, -0.394, 10428.443, 441.664, 52839.635 25/01/12,02:08:36,09,10,1, 11.9,1,1, -0.394, 10428.454, 441.685, 52839.713 25/01/12,02:08:36,10,10,1, 11.9,1,1, -0.394, 10428.466, 441.684, 52839.700 25/01/12,02:08:36,11,10,1, 11.9,1,1, -0.394, 10428.450, 441.666, 52839.736 25/01/12,02:08:36,12,10,1, 11.9,1,1, -0.394, 10428.455, 441.657, 52839.751 25/01/12,02:08:36,13,10,1, 11.9,1,1, -0.394, 10428.499, 441.696, 52839.817 25/01/12,02:08:36,14,10,1, 11.9,1,1, -0.394, 10428.486, 441.690, 52839.729 25/01/12,02:08:36,15,10,1, 11.9,1,1, -0.394, 10428.525, 441.660, 52839.723 25/01/12,02:08:36,16,10,1, 11.9,1,1, -0.394, 10428.522, 441.659, 52839.710 25/01/12,02:08:36,17,10,1, 11.9,1,1, -0.394, 10428.522, 441.671, 52839.719 25/01/12,02:08:36,18,10,1, 11.9,1,1, -0.394, 10428.515, 441.673, 52839.644 25/01/12,02:08:36,19,10,1, 11.9,1,1, -0.394, 10428.529, 441.665, 52839.568 25/01/12,02:08:37,00,10,1, 12.0,1,1, -0.393, 10428.526, 441.665, 52839.568 25/01/12,02:08:37,01,10,1, 12.0,1,1, -0.393, 10428.551, 441.687, 52839.731 25/01/12,02:08:37,02,10,1, 12.0,1,1, -0.393, 10428.576, 441.664, 52839.644 25/01/12,02:08:37,03,10,1, 12.0,1,1, -0.393, 10428.552, 441.680, 52839.721 25/01/12,02:08:37,04,10,1, 12.0,1,1, -0.393, 10428.555, 441.683, 52839.865 25/01/12,02:08:37,05,10,1, 12.0,1,1, -0.393, 10428.577, 441.646, 52839.717 25/01/12,02:08:37,06,10,1, 12.0,1,1, -0.393, 10428.568, 441.647, 52839.686 25/01/12,02:08:37,07,10,1, 12.0,1,1, -0.393, 10428.588, 441.663, 52839.553 25/01/12,02:08:37,08,10,1, 12.0,1,1, -0.393, 10428.604, 441.647, 52839.528 25/01/12,02:08:37,09,10,1, 12.0,1,1, -0.393, 10428.601, 441.671, 52839.638 25/01/12,02:08:37,10,10,1, 12.0,1,1, -0.393, 10428.633, 441.660, 52839.639 25/01/12,02:08:37,11,10,1, 12.0,1,1, -0.393, 10428.633, 441.649, 52839.647 25/01/12,02:08:37,12,10,1, 12.0,1,1, -0.393, 10428.637, 441.673, 52839.679 25/01/12,02:08:37,13,10,1, 12.0,1,1, -0.393, 10428.650, 441.646, 52839.661 25/01/12,02:08:37,14,10,1, 12.0,1,1, -0.393, 10428.664, 441.660, 52839.660 25/01/12,02:08:37,15,10,1, 12.0,1,1, -0.393, 10428.678, 441.651, 52839.634 25/01/12,02:08:37,16,10,1, 12.0,1,1, -0.393, 10428.672, 441.651, 52839.590 25/01/12,02:08:37,17,10,1, 12.0,1,1, -0.393, 10428.669, 441.643, 52839.691 25/01/12,02:08:37,18,10,1, 12.0,1,1, -0.393, 10428.713, 441.653, 52839.664 25/01/12,02:08:37,19,10,1, 12.0,1,1, -0.393, 10428.698, 441.645, 52839.710 25/01/12,02:08:38,00,10,1, 11.9,1,1, -0.400, 10428.693, 441.645, 52839.710 25/01/12,02:08:38,01,10,1, 11.9,1,1, -0.400, 10428.722, 441.656, 52839.641 25/01/12,02:08:38,02,10,1, 11.9,1,1, -0.400, 10428.733, 441.655, 52839.622 25/01/12,02:08:38,03,10,1, 11.9,1,1, -0.400, 10428.733, 441.652, 52839.589 25/01/12,02:08:38,04,10,1, 11.9,1,1, -0.400, 10428.748, 441.636, 52839.639 25/01/12,02:08:38,05,10,1, 11.9,1,1, -0.400, 10428.774, 441.655, 52839.604 25/01/12,02:08:38,06,10,1, 11.9,1,1, -0.400, 10428.770, 441.654, 52839.564 25/01/12,02:08:38,07,10,1, 11.9,1,1, -0.400, 10428.776, 441.635, 52839.647 25/01/12,02:08:38,08,10,1, 11.9,1,1, -0.400, 10428.808, 441.676, 52839.694 25/01/12,02:08:38,09,10,1, 11.9,1,1, -0.400, 10428.801, 441.653, 52839.648 25/01/12,02:08:38,10,10,1, 11.9,1,1, -0.400, 10428.805, 441.656, 52839.686 25/01/12,02:08:38,11,10,1, 11.9,1,1, -0.400, 10428.845, 441.651, 52839.630 25/01/12,02:08:38,12,10,1, 11.9,1,1, -0.400, 10428.826, 441.630, 52839.560 25/01/12,02:08:38,13,10,1, 11.9,1,1, -0.400, 10428.824, 441.618, 52839.477 25/01/12,02:08:38,14,10,1, 11.9,1,1, -0.400, 10428.854, 441.628, 52839.567 25/01/12,02:08:38,15,10,1, 11.9,1,1, -0.400, 10428.866, 441.627, 52839.602 25/01/12,02:08:38,16,10,1, 11.9,1,1, -0.400, 10428.838, 441.642, 52839.553 25/01/12,02:08:38,17,10,1, 11.9,1,1, -0.400, 10428.881, 441.645, 52839.655 25/01/12,02:08:38,18,10,1, 11.9,1,1, -0.400, 10428.871, 441.633, 52839.628 25/01/12,02:08:38,19,10,1, 11.9,1,1, -0.400, 10428.887, 441.634, 52839.637 25/01/12,02:08:39,00,10,1, 11.9,1,1, -0.396, 10428.885, 441.634, 52839.637 25/01/12,02:08:39,01,10,1, 11.9,1,1, -0.396, 10428.912, 441.613, 52839.600 25/01/12,02:08:39,02,10,1, 11.9,1,1, -0.396, 10428.940, 441.606, 52839.562 25/01/12,02:08:39,03,10,1, 11.9,1,1, -0.396, 10428.943, 441.616, 52839.590 25/01/12,02:08:39,04,10,1, 11.9,1,1, -0.396, 10428.957, 441.613, 52839.640 25/01/12,02:08:39,05,10,1, 11.9,1,1, -0.396, 10428.959, 441.597, 52839.628 25/01/12,02:08:39,06,10,1, 11.9,1,1, -0.396, 10428.970, 441.632, 52839.655 25/01/12,02:08:39,07,10,1, 11.9,1,1, -0.396, 10429.003, 441.619, 52839.576 25/01/12,02:08:39,08,10,1, 11.9,1,1, -0.396, 10428.981, 441.605, 52839.567 25/01/12,02:08:39,09,10,1, 11.9,1,1, -0.396, 10428.991, 441.621, 52839.533 25/01/12,02:08:39,10,10,1, 11.9,1,1, -0.396, 10429.018, 441.605, 52839.507 25/01/12,02:08:39,11,10,1, 11.9,1,1, -0.396, 10428.996, 441.605, 52839.500 25/01/12,02:08:39,12,10,1, 11.9,1,1, -0.396, 10429.011, 441.609, 52839.584 25/01/12,02:08:39,13,10,1, 11.9,1,1, -0.396, 10429.017, 441.591, 52839.505 25/01/12,02:08:39,14,10,1, 11.9,1,1, -0.396, 10429.025, 441.600, 52839.568 25/01/12,02:08:39,15,10,1, 11.9,1,1, -0.396, 10429.039, 441.594, 52839.631 25/01/12,02:08:39,16,10,1, 11.9,1,1, -0.396, 10429.060, 441.604, 52839.602 25/01/12,02:08:39,17,10,1, 11.9,1,1, -0.396, 10429.050, 441.572, 52839.593 25/01/12,02:08:39,18,10,1, 11.9,1,1, -0.396, 10429.064, 441.597, 52839.508 25/01/12,02:08:39,19,10,1, 11.9,1,1, -0.396, 10429.070, 441.578, 52839.526 25/01/12,02:08:40,00,10,1, 11.9,1,1, -0.393, 10429.069, 441.578, 52839.526 25/01/12,02:08:40,01,10,1, 11.9,1,1, -0.393, 10429.076, 441.576, 52839.527 25/01/12,02:08:40,02,10,1, 11.9,1,1, -0.393, 10429.119, 441.586, 52839.606 25/01/12,02:08:40,03,10,1, 11.9,1,1, -0.393, 10429.106, 441.598, 52839.569 25/01/12,02:08:40,04,10,1, 11.9,1,1, -0.393, 10429.125, 441.601, 52839.560 25/01/12,02:08:40,05,10,1, 11.9,1,1, -0.393, 10429.104, 441.582, 52839.588 25/01/12,02:08:40,06,10,1, 11.9,1,1, -0.393, 10429.123, 441.593, 52839.538 25/01/12,02:08:40,07,10,1, 11.9,1,1, -0.393, 10429.120, 441.589, 52839.541 25/01/12,02:08:40,08,10,1, 11.9,1,1, -0.393, 10429.150, 441.587, 52839.497 25/01/12,02:08:40,09,10,1, 11.9,1,1, -0.393, 10429.151, 441.560, 52839.515 25/01/12,02:08:40,10,10,1, 11.9,1,1, -0.393, 10429.162, 441.578, 52839.501 25/01/12,02:08:40,11,10,1, 11.9,1,1, -0.393, 10429.167, 441.568, 52839.510 25/01/12,02:08:40,12,10,1, 11.9,1,1, -0.393, 10429.168, 441.547, 52839.535 25/01/12,02:08:40,13,10,1, 11.9,1,1, -0.393, 10429.183, 441.574, 52839.554 25/01/12,02:08:40,14,10,1, 11.9,1,1, -0.393, 10429.195, 441.565, 52839.528 25/01/12,02:08:40,15,10,1, 11.9,1,1, -0.393, 10429.204, 441.589, 52839.595 25/01/12,02:08:40,16,10,1, 11.9,1,1, -0.393, 10429.200, 441.568, 52839.494 25/01/12,02:08:40,17,10,1, 11.9,1,1, -0.393, 10429.222, 441.567, 52839.476 25/01/12,02:08:40,18,10,1, 11.9,1,1, -0.393, 10429.192, 441.561, 52839.538 25/01/12,02:08:40,19,10,1, 11.9,1,1, -0.393, 10429.231, 441.569, 52839.546 25/01/12,02:08:41,00,10,1, 11.9,1,1, -0.399, 10429.227, 441.569, 52839.546 25/01/12,02:08:41,01,10,1, 11.9,1,1, -0.399, 10429.257, 441.516, 52839.456 25/01/12,02:08:41,02,10,1, 11.9,1,1, -0.399, 10429.272, 441.528, 52839.480 25/01/12,02:08:41,03,10,1, 11.9,1,1, -0.399, 10429.256, 441.541, 52839.572 25/01/12,02:08:41,04,10,1, 11.9,1,1, -0.399, 10429.267, 441.544, 52839.490 25/01/12,02:08:41,05,10,1, 11.9,1,1, -0.399, 10429.300, 441.524, 52839.476 25/01/12,02:08:41,06,10,1, 11.9,1,1, -0.399, 10429.303, 441.528, 52839.418 25/01/12,02:08:41,07,10,1, 11.9,1,1, -0.399, 10429.300, 441.522, 52839.418 25/01/12,02:08:41,08,10,1, 11.9,1,1, -0.399, 10429.288, 441.532, 52839.453 25/01/12,02:08:41,09,10,1, 11.9,1,1, -0.399, 10429.329, 441.549, 52839.572 25/01/12,02:08:41,10,10,1, 11.9,1,1, -0.399, 10429.312, 441.529, 52839.594 25/01/12,02:08:41,11,10,1, 11.9,1,1, -0.399, 10429.332, 441.508, 52839.532 25/01/12,02:08:41,12,10,1, 11.9,1,1, -0.399, 10429.315, 441.542, 52839.589 25/01/12,02:08:41,13,10,1, 11.9,1,1, -0.399, 10429.317, 441.516, 52839.509 25/01/12,02:08:41,14,10,1, 11.9,1,1, -0.399, 10429.342, 441.504, 52839.444 25/01/12,02:08:41,15,10,1, 11.9,1,1, -0.399, 10429.362, 441.494, 52839.391 25/01/12,02:08:41,16,10,1, 11.9,1,1, -0.399, 10429.376, 441.480, 52839.493 25/01/12,02:08:41,17,10,1, 11.9,1,1, -0.399, 10429.367, 441.481, 52839.438 25/01/12,02:08:41,18,10,1, 11.9,1,1, -0.399, 10429.396, 441.494, 52839.418 25/01/12,02:08:41,19,10,1, 11.9,1,1, -0.399, 10429.404, 441.484, 52839.459 25/01/12,02:08:42,00,10,1, 11.9,1,1, -0.396, 10429.403, 441.484, 52839.459 25/01/12,02:08:42,01,10,1, 11.9,1,1, -0.396, 10429.388, 441.474, 52839.480 25/01/12,02:08:42,02,10,1, 11.9,1,1, -0.396, 10429.386, 441.470, 52839.523 25/01/12,02:08:42,03,10,1, 11.9,1,1, -0.396, 10429.389, 441.454, 52839.467 25/01/12,02:08:42,04,10,1, 11.9,1,1, -0.396, 10429.427, 441.455, 52839.494 25/01/12,02:08:42,05,10,1, 11.9,1,1, -0.396, 10429.442, 441.443, 52839.431 25/01/12,02:08:42,06,10,1, 11.9,1,1, -0.396, 10429.429, 441.441, 52839.340 25/01/12,02:08:42,07,10,1, 11.9,1,1, -0.396, 10429.451, 441.443, 52839.414 25/01/12,02:08:42,08,10,1, 11.9,1,1, -0.396, 10429.449, 441.444, 52839.410 25/01/12,02:08:42,09,10,1, 11.9,1,1, -0.396, 10429.435, 441.445, 52839.426 25/01/12,02:08:42,10,10,1, 11.9,1,1, -0.396, 10429.465, 441.441, 52839.497 25/01/12,02:08:42,11,10,1, 11.9,1,1, -0.396, 10429.474, 441.441, 52839.478 25/01/12,02:08:42,12,10,1, 11.9,1,1, -0.396, 10429.471, 441.437, 52839.400 25/01/12,02:08:42,13,10,1, 11.9,1,1, -0.396, 10429.509, 441.413, 52839.436 25/01/12,02:08:42,14,10,1, 11.9,1,1, -0.396, 10429.494, 441.418, 52839.412 25/01/12,02:08:42,15,10,1, 11.9,1,1, -0.396, 10429.510, 441.429, 52839.486 25/01/12,02:08:42,16,10,1, 11.9,1,1, -0.396, 10429.512, 441.415, 52839.438 25/01/12,02:08:42,17,10,1, 11.9,1,1, -0.396, 10429.499, 441.428, 52839.509 25/01/12,02:08:42,18,10,1, 11.9,1,1, -0.396, 10429.538, 441.407, 52839.422 25/01/12,02:08:42,19,10,1, 11.9,1,1, -0.396, 10429.539, 441.418, 52839.449 25/01/12,02:08:43,00,10,1, 11.9,1,1, -0.400, 10429.536, 441.418, 52839.449 25/01/12,02:08:43,01,10,1, 11.9,1,1, -0.400, 10429.548, 441.414, 52839.341 25/01/12,02:08:43,02,10,1, 11.9,1,1, -0.400, 10429.574, 441.407, 52839.410 25/01/12,02:08:43,03,10,1, 11.9,1,1, -0.400, 10429.565, 441.396, 52839.419 25/01/12,02:08:43,04,10,1, 11.9,1,1, -0.400, 10429.585, 441.397, 52839.340 25/01/12,02:08:43,05,10,1, 11.9,1,1, -0.400, 10429.598, 441.405, 52839.482 25/01/12,02:08:43,06,10,1, 11.9,1,1, -0.400, 10429.596, 441.376, 52839.407 25/01/12,02:08:43,07,10,1, 11.9,1,1, -0.400, 10429.564, 441.362, 52839.525 25/01/12,02:08:43,08,10,1, 11.9,1,1, -0.400, 10429.598, 441.369, 52839.443 25/01/12,02:08:43,09,10,1, 11.9,1,1, -0.400, 10429.592, 441.356, 52839.490 25/01/12,02:08:43,10,10,1, 11.9,1,1, -0.400, 10429.620, 441.384, 52839.471 25/01/12,02:08:43,11,10,1, 11.9,1,1, -0.400, 10429.620, 441.346, 52839.361 25/01/12,02:08:43,12,10,1, 11.9,1,1, -0.400, 10429.630, 441.356, 52839.431 25/01/12,02:08:43,13,10,1, 11.9,1,1, -0.400, 10429.620, 441.370, 52839.382 25/01/12,02:08:43,14,10,1, 11.9,1,1, -0.400, 10429.641, 441.358, 52839.404 25/01/12,02:08:43,15,10,1, 11.9,1,1, -0.400, 10429.666, 441.351, 52839.430 25/01/12,02:08:43,16,10,1, 11.9,1,1, -0.400, 10429.648, 441.347, 52839.504 25/01/12,02:08:43,17,10,1, 11.9,1,1, -0.400, 10429.665, 441.333, 52839.489 25/01/12,02:08:43,18,10,1, 11.9,1,1, -0.400, 10429.677, 441.342, 52839.458 25/01/12,02:08:43,19,10,1, 11.9,1,1, -0.400, 10429.670, 441.309, 52839.352 25/01/12,02:08:44,00,10,1, 11.9,1,1, -0.396, 10429.661, 441.309, 52839.352 25/01/12,02:08:44,01,10,1, 11.9,1,1, -0.396, 10429.675, 441.349, 52839.453 25/01/12,02:08:44,02,10,1, 11.9,1,1, -0.396, 10429.683, 441.319, 52839.412 25/01/12,02:08:44,03,10,1, 11.9,1,1, -0.396, 10429.686, 441.284, 52839.356 25/01/12,02:08:44,04,10,1, 11.9,1,1, -0.396, 10429.733, 441.327, 52839.433 25/01/12,02:08:44,05,10,1, 11.9,1,1, -0.396, 10429.724, 441.324, 52839.429 25/01/12,02:08:44,06,10,1, 11.9,1,1, -0.396, 10429.741, 441.322, 52839.382 25/01/12,02:08:44,07,10,1, 11.9,1,1, -0.396, 10429.740, 441.318, 52839.301 25/01/12,02:08:44,08,10,1, 11.9,1,1, -0.396, 10429.742, 441.297, 52839.403 25/01/12,02:08:44,09,10,1, 11.9,1,1, -0.396, 10429.731, 441.308, 52839.375 25/01/12,02:08:44,10,10,1, 11.9,1,1, -0.396, 10429.746, 441.293, 52839.393 25/01/12,02:08:44,11,10,1, 11.9,1,1, -0.396, 10429.758, 441.302, 52839.348 25/01/12,02:08:44,12,10,1, 11.9,1,1, -0.396, 10429.738, 441.290, 52839.448 25/01/12,02:08:44,13,10,1, 11.9,1,1, -0.396, 10429.782, 441.284, 52839.369 25/01/12,02:08:44,14,10,1, 11.9,1,1, -0.396, 10429.764, 441.273, 52839.388 25/01/12,02:08:44,15,10,1, 11.9,1,1, -0.396, 10429.785, 441.279, 52839.394 25/01/12,02:08:44,16,10,1, 11.9,1,1, -0.396, 10429.789, 441.280, 52839.445 25/01/12,02:08:44,17,10,1, 11.9,1,1, -0.396, 10429.813, 441.263, 52839.299 25/01/12,02:08:44,18,10,1, 11.9,1,1, -0.396, 10429.820, 441.261, 52839.281 25/01/12,02:08:44,19,10,1, 11.9,1,1, -0.396, 10429.837, 441.268, 52839.260 25/01/12,02:08:45,00,10,1, 12.0,1,1, -0.398, 10429.837, 441.268, 52839.260 25/01/12,02:08:45,01,10,1, 12.0,1,1, -0.398, 10429.834, 441.254, 52839.421 25/01/12,02:08:45,02,10,1, 12.0,1,1, -0.398, 10429.847, 441.258, 52839.341 25/01/12,02:08:45,03,10,1, 12.0,1,1, -0.398, 10429.842, 441.245, 52839.440 25/01/12,02:08:45,04,10,1, 12.0,1,1, -0.398, 10429.847, 441.276, 52839.415 25/01/12,02:08:45,05,10,1, 12.0,1,1, -0.398, 10429.857, 441.248, 52839.412 25/01/12,02:08:45,06,10,1, 12.0,1,1, -0.398, 10429.866, 441.213, 52839.336 25/01/12,02:08:45,07,10,1, 12.0,1,1, -0.398, 10429.861, 441.243, 52839.295 25/01/12,02:08:45,08,10,1, 12.0,1,1, -0.398, 10429.866, 441.218, 52839.345 25/01/12,02:08:45,09,10,1, 12.0,1,1, -0.398, 10429.874, 441.212, 52839.297 25/01/12,02:08:45,10,10,1, 12.0,1,1, -0.398, 10429.890, 441.203, 52839.353 25/01/12,02:08:45,11,10,1, 12.0,1,1, -0.398, 10429.891, 441.210, 52839.349 25/01/12,02:08:45,12,10,1, 12.0,1,1, -0.398, 10429.914, 441.224, 52839.365 25/01/12,02:08:45,13,10,1, 12.0,1,1, -0.398, 10429.917, 441.207, 52839.370 25/01/12,02:08:45,14,10,1, 12.0,1,1, -0.398, 10429.936, 441.226, 52839.360 25/01/12,02:08:45,15,10,1, 12.0,1,1, -0.398, 10429.944, 441.215, 52839.367 25/01/12,02:08:45,16,10,1, 12.0,1,1, -0.398, 10429.943, 441.223, 52839.325 25/01/12,02:08:45,17,10,1, 12.0,1,1, -0.398, 10429.947, 441.201, 52839.268 25/01/12,02:08:45,18,10,1, 12.0,1,1, -0.398, 10429.952, 441.192, 52839.286 25/01/12,02:08:45,19,10,1, 12.0,1,1, -0.398, 10429.943, 441.205, 52839.263 25/01/12,02:08:46,00,10,1, 11.9,1,1, -0.396, 10429.937, 441.205, 52839.263 25/01/12,02:08:46,01,10,1, 11.9,1,1, -0.396, 10429.981, 441.199, 52839.327 25/01/12,02:08:46,02,10,1, 11.9,1,1, -0.396, 10429.977, 441.193, 52839.340 25/01/12,02:08:46,03,10,1, 11.9,1,1, -0.396, 10429.983, 441.190, 52839.398 25/01/12,02:08:46,04,10,1, 11.9,1,1, -0.396, 10429.970, 441.151, 52839.313 25/01/12,02:08:46,05,10,1, 11.9,1,1, -0.396, 10429.974, 441.186, 52839.245 25/01/12,02:08:46,06,10,1, 11.9,1,1, -0.396, 10429.990, 441.170, 52839.309 25/01/12,02:08:46,07,10,1, 11.9,1,1, -0.396, 10430.012, 441.161, 52839.300 25/01/12,02:08:46,08,10,1, 11.9,1,1, -0.396, 10430.028, 441.179, 52839.359 25/01/12,02:08:46,09,10,1, 11.9,1,1, -0.396, 10430.019, 441.157, 52839.347 25/01/12,02:08:46,10,10,1, 11.9,1,1, -0.396, 10430.037, 441.161, 52839.355 25/01/12,02:08:46,11,10,1, 11.9,1,1, -0.396, 10430.021, 441.176, 52839.419 25/01/12,02:08:46,12,10,1, 11.9,1,1, -0.396, 10430.038, 441.175, 52839.373 25/01/12,02:08:46,13,10,1, 11.9,1,1, -0.396, 10430.059, 441.153, 52839.246 25/01/12,02:08:46,14,10,1, 11.9,1,1, -0.396, 10430.069, 441.147, 52839.221 25/01/12,02:08:46,15,10,1, 11.9,1,1, -0.396, 10430.092, 441.151, 52839.253 25/01/12,02:08:46,16,10,1, 11.9,1,1, -0.396, 10430.065, 441.161, 52839.215 25/01/12,02:08:46,17,10,1, 11.9,1,1, -0.396, 10430.088, 441.149, 52839.238 25/01/12,02:08:46,18,10,1, 11.9,1,1, -0.396, 10430.089, 441.153, 52839.311 25/01/12,02:08:46,19,10,1, 11.9,1,1, -0.396, 10430.087, 441.137, 52839.286 25/01/12,02:08:47,00,09,1, 11.8,1,1, -0.397, 10430.087, 441.137, 52839.286 25/01/12,02:08:47,01,09,1, 11.8,1,1, -0.397, 10430.086, 441.145, 52839.310 25/01/12,02:08:47,02,09,1, 11.8,1,1, -0.397, 10430.085, 441.148, 52839.342 25/01/12,02:08:47,03,09,1, 11.8,1,1, -0.397, 10430.112, 441.158, 52839.318 25/01/12,02:08:47,04,09,1, 11.8,1,1, -0.397, 10430.110, 441.136, 52839.263 25/01/12,02:08:47,05,09,1, 11.8,1,1, -0.397, 10430.152, 441.122, 52839.235 25/01/12,02:08:47,06,09,1, 11.8,1,1, -0.397, 10430.144, 441.134, 52839.196 25/01/12,02:08:47,07,09,1, 11.8,1,1, -0.397, 10430.111, 441.132, 52839.285 25/01/12,02:08:47,08,09,1, 11.8,1,1, -0.397, 10430.193, 441.134, 52839.284 25/01/12,02:08:47,09,09,1, 11.8,1,1, -0.397, 10430.194, 441.137, 52839.329 25/01/12,02:08:47,10,09,1, 11.8,1,1, -0.397, 10430.178, 441.129, 52839.286 25/01/12,02:08:47,11,09,1, 11.8,1,1, -0.397, 10430.175, 441.117, 52839.265 25/01/12,02:08:47,12,09,1, 11.8,1,1, -0.397, 10430.209, 441.102, 52839.233 25/01/12,02:08:47,13,09,1, 11.8,1,1, -0.397, 10430.209, 441.107, 52839.235 25/01/12,02:08:47,14,09,1, 11.8,1,1, -0.397, 10430.212, 441.116, 52839.252 25/01/12,02:08:47,15,09,1, 11.8,1,1, -0.397, 10430.212, 441.089, 52839.284 25/01/12,02:08:47,16,09,1, 11.8,1,1, -0.397, 10430.230, 441.104, 52839.342 25/01/12,02:08:47,17,09,1, 11.8,1,1, -0.397, 10430.231, 441.096, 52839.378 25/01/12,02:08:47,18,09,1, 11.8,1,1, -0.397, 10430.229, 441.097, 52839.313 25/01/12,02:08:47,19,09,1, 11.8,1,1, -0.397, 10430.225, 441.090, 52839.169 25/01/12,02:08:48,00,09,1, 12.0,1,1, -0.396, 10430.220, 441.090, 52839.169 25/01/12,02:08:48,01,09,1, 12.0,1,1, -0.396, 10430.278, 441.100, 52839.197 25/01/12,02:08:48,02,09,1, 12.0,1,1, -0.396, 10430.273, 441.071, 52839.254 25/01/12,02:08:48,03,09,1, 12.0,1,1, -0.396, 10430.264, 441.090, 52839.277 25/01/12,02:08:48,04,09,1, 12.0,1,1, -0.396, 10430.308, 441.053, 52839.109 25/01/12,02:08:48,05,09,1, 12.0,1,1, -0.396, 10430.306, 441.099, 52839.252 25/01/12,02:08:48,06,09,1, 12.0,1,1, -0.396, 10430.256, 441.084, 52839.246 25/01/12,02:08:48,07,09,1, 12.0,1,1, -0.396, 10430.311, 441.082, 52839.182 25/01/12,02:08:48,08,09,1, 12.0,1,1, -0.396, 10430.303, 441.084, 52839.199 25/01/12,02:08:48,09,09,1, 12.0,1,1, -0.396, 10430.302, 441.076, 52839.185 25/01/12,02:08:48,10,09,1, 12.0,1,1, -0.396, 10430.326, 441.060, 52839.225 25/01/12,02:08:48,11,09,1, 12.0,1,1, -0.396, 10430.304, 441.067, 52839.205 25/01/12,02:08:48,12,09,1, 12.0,1,1, -0.396, 10430.328, 441.075, 52839.159 25/01/12,02:08:48,13,09,1, 12.0,1,1, -0.396, 10430.318, 441.061, 52839.201 25/01/12,02:08:48,14,09,1, 12.0,1,1, -0.396, 10430.330, 441.077, 52839.226 25/01/12,02:08:48,15,09,1, 12.0,1,1, -0.396, 10430.333, 441.085, 52839.209 25/01/12,02:08:48,16,09,1, 12.0,1,1, -0.396, 10430.325, 441.077, 52839.269 25/01/12,02:08:48,17,09,1, 12.0,1,1, -0.396, 10430.352, 441.042, 52839.326 25/01/12,02:08:48,18,09,1, 12.0,1,1, -0.396, 10430.375, 441.042, 52839.127 25/01/12,02:08:48,19,09,1, 12.0,1,1, -0.396, 10430.388, 441.038, 52839.219 25/01/12,02:08:49,00,09,1, 11.9,1,1, -0.395, 10430.387, 441.038, 52839.219 25/01/12,02:08:49,01,09,1, 11.9,1,1, -0.395, 10430.363, 441.054, 52839.134 25/01/12,02:08:49,02,09,1, 11.9,1,1, -0.395, 10430.407, 441.056, 52839.138 25/01/12,02:08:49,03,09,1, 11.9,1,1, -0.395, 10430.390, 441.097, 52839.195 25/01/12,02:08:49,04,09,1, 11.9,1,1, -0.395, 10430.396, 441.059, 52839.183 25/01/12,02:08:49,05,09,1, 11.9,1,1, -0.395, 10430.410, 441.059, 52839.188 25/01/12,02:08:49,06,09,1, 11.9,1,1, -0.395, 10430.409, 441.042, 52839.141 25/01/12,02:08:49,07,09,1, 11.9,1,1, -0.395, 10430.420, 441.043, 52839.166 25/01/12,02:08:49,08,09,1, 11.9,1,1, -0.395, 10430.444, 441.033, 52839.105 25/01/12,02:08:49,09,09,1, 11.9,1,1, -0.395, 10430.442, 441.057, 52839.121 25/01/12,02:08:49,10,09,1, 11.9,1,1, -0.395, 10430.431, 441.037, 52839.154 25/01/12,02:08:49,11,09,1, 11.9,1,1, -0.395, 10430.444, 441.031, 52839.174 25/01/12,02:08:49,12,09,1, 11.9,1,1, -0.395, 10430.437, 441.037, 52839.178 25/01/12,02:08:49,13,09,1, 11.9,1,1, -0.395, 10430.463, 441.046, 52839.174 25/01/12,02:08:49,14,09,1, 11.9,1,1, -0.395, 10430.510, 441.038, 52839.218 25/01/12,02:08:49,15,09,1, 11.9,1,1, -0.395, 10430.437, 441.050, 52839.216 25/01/12,02:08:49,16,09,1, 11.9,1,1, -0.395, 10430.482, 441.037, 52839.153 25/01/12,02:08:49,17,09,1, 11.9,1,1, -0.395, 10430.477, 441.026, 52839.150 25/01/12,02:08:49,18,09,1, 11.9,1,1, -0.395, 10430.492, 441.043, 52839.184 25/01/12,02:08:49,19,09,1, 11.9,1,1, -0.395, 10430.482, 441.029, 52839.120 25/01/12,02:08:50,00,10,1, 11.9,1,1, -0.395, 10430.479, 441.029, 52839.120 25/01/12,02:08:50,01,10,1, 11.9,1,1, -0.395, 10430.505, 441.035, 52839.193 25/01/12,02:08:50,02,10,1, 11.9,1,1, -0.395, 10430.519, 441.034, 52839.170 25/01/12,02:08:50,03,10,1, 11.9,1,1, -0.395, 10430.501, 441.056, 52839.378 25/01/12,02:08:50,04,10,1, 11.9,1,1, -0.395, 10430.523, 441.044, 52839.170 25/01/12,02:08:50,05,10,1, 11.9,1,1, -0.395, 10430.537, 441.023, 52839.097 25/01/12,02:08:50,06,10,1, 11.9,1,1, -0.395, 10430.554, 441.034, 52839.099 25/01/12,02:08:50,07,10,1, 11.9,1,1, -0.395, 10430.556, 441.013, 52839.088 25/01/12,02:08:50,08,10,1, 11.9,1,1, -0.395, 10430.572, 441.039, 52839.072 25/01/12,02:08:50,09,10,1, 11.9,1,1, -0.395, 10430.583, 441.032, 52839.157 25/01/12,02:08:50,10,10,1, 11.9,1,1, -0.395, 10430.576, 441.048, 52839.134 25/01/12,02:08:50,11,10,1, 11.9,1,1, -0.395, 10430.567, 441.015, 52839.147 25/01/12,02:08:50,12,10,1, 11.9,1,1, -0.395, 10430.578, 441.029, 52839.156 25/01/12,02:08:50,13,10,1, 11.9,1,1, -0.395, 10430.573, 441.014, 52839.188 25/01/12,02:08:50,14,10,1, 11.9,1,1, -0.395, 10430.615, 441.036, 52839.096 25/01/12,02:08:50,15,10,1, 11.9,1,1, -0.395, 10430.614, 441.014, 52839.106 25/01/12,02:08:50,16,10,1, 11.9,1,1, -0.395, 10430.640, 441.050, 52839.166 25/01/12,02:08:50,17,10,1, 11.9,1,1, -0.395, 10430.609, 441.030, 52839.166 25/01/12,02:08:50,18,10,1, 11.9,1,1, -0.395, 10430.633, 441.004, 52839.103 25/01/12,02:08:50,19,10,1, 11.9,1,1, -0.395, 10430.631, 441.027, 52839.062 25/01/12,02:08:51,00,10,1, 12.0,1,1, -0.396, 10430.629, 441.027, 52839.062 25/01/12,02:08:51,01,10,1, 12.0,1,1, -0.396, 10430.628, 441.036, 52839.122 25/01/12,02:08:51,02,10,1, 12.0,1,1, -0.396, 10430.655, 441.012, 52839.075 25/01/12,02:08:51,03,10,1, 12.0,1,1, -0.396, 10430.640, 441.044, 52839.102 25/01/12,02:08:51,04,10,1, 12.0,1,1, -0.396, 10430.663, 441.017, 52839.067 25/01/12,02:08:51,05,10,1, 12.0,1,1, -0.396, 10430.645, 441.004, 52839.078 25/01/12,02:08:51,06,10,1, 12.0,1,1, -0.396, 10430.659, 441.039, 52839.103 25/01/12,02:08:51,07,10,1, 12.0,1,1, -0.396, 10430.678, 441.022, 52839.133 25/01/12,02:08:51,08,10,1, 12.0,1,1, -0.396, 10430.678, 441.031, 52839.189 25/01/12,02:08:51,09,10,1, 12.0,1,1, -0.396, 10430.678, 441.027, 52839.164 25/01/12,02:08:51,10,10,1, 12.0,1,1, -0.396, 10430.697, 441.018, 52839.154 25/01/12,02:08:51,11,10,1, 12.0,1,1, -0.396, 10430.702, 441.029, 52839.083 25/01/12,02:08:51,12,10,1, 12.0,1,1, -0.396, 10430.707, 441.020, 52839.030 25/01/12,02:08:51,13,10,1, 12.0,1,1, -0.396, 10430.695, 441.000, 52839.021 25/01/12,02:08:51,14,10,1, 12.0,1,1, -0.396, 10430.724, 441.007, 52838.997 25/01/12,02:08:51,15,10,1, 12.0,1,1, -0.396, 10430.749, 441.010, 52839.096 25/01/12,02:08:51,16,10,1, 12.0,1,1, -0.396, 10430.726, 440.988, 52839.152 25/01/12,02:08:51,17,10,1, 12.0,1,1, -0.396, 10430.738, 440.978, 52839.157 25/01/12,02:08:51,18,10,1, 12.0,1,1, -0.396, 10430.749, 441.011, 52839.127 25/01/12,02:08:51,19,10,1, 12.0,1,1, -0.396, 10430.751, 441.009, 52839.096 25/01/12,02:08:52,00,09,1, 11.9,1,1, -0.394, 10430.746, 441.009, 52839.096 25/01/12,02:08:52,01,09,1, 11.9,1,1, -0.394, 10430.757, 440.992, 52839.075 25/01/12,02:08:52,02,09,1, 11.9,1,1, -0.394, 10430.776, 441.010, 52839.042 25/01/12,02:08:52,03,09,1, 11.9,1,1, -0.394, 10430.786, 440.989, 52839.071 25/01/12,02:08:52,04,09,1, 11.9,1,1, -0.394, 10430.794, 441.009, 52839.101 25/01/12,02:08:52,05,09,1, 11.9,1,1, -0.394, 10430.798, 440.997, 52839.061 25/01/12,02:08:52,06,09,1, 11.9,1,1, -0.394, 10430.796, 441.012, 52839.085 25/01/12,02:08:52,07,09,1, 11.9,1,1, -0.394, 10430.807, 441.006, 52839.078 25/01/12,02:08:52,08,09,1, 11.9,1,1, -0.394, 10430.810, 441.003, 52839.101 25/01/12,02:08:52,09,09,1, 11.9,1,1, -0.394, 10430.814, 440.999, 52839.122 25/01/12,02:08:52,10,09,1, 11.9,1,1, -0.394, 10430.824, 440.995, 52839.043 25/01/12,02:08:52,11,09,1, 11.9,1,1, -0.394, 10430.818, 441.003, 52839.073 25/01/12,02:08:52,12,09,1, 11.9,1,1, -0.394, 10430.818, 441.006, 52839.071 25/01/12,02:08:52,13,09,1, 11.9,1,1, -0.394, 10430.847, 441.003, 52839.064 25/01/12,02:08:52,14,09,1, 11.9,1,1, -0.394, 10430.833, 441.003, 52839.098 25/01/12,02:08:52,15,09,1, 11.9,1,1, -0.394, 10430.858, 441.002, 52839.109 25/01/12,02:08:52,16,09,1, 11.9,1,1, -0.394, 10430.848, 440.999, 52839.111 25/01/12,02:08:52,17,09,1, 11.9,1,1, -0.394, 10430.848, 441.002, 52839.081 25/01/12,02:08:52,18,09,1, 11.9,1,1, -0.394, 10430.844, 440.974, 52839.026 25/01/12,02:08:52,19,09,1, 11.9,1,1, -0.394, 10430.865, 440.980, 52839.016 25/01/12,02:08:53,00,09,1, 11.9,1,1, -0.395, 10430.863, 440.980, 52839.016 25/01/12,02:08:53,01,09,1, 11.9,1,1, -0.395, 10430.866, 440.994, 52839.008 25/01/12,02:08:53,02,09,1, 11.9,1,1, -0.395, 10430.888, 441.000, 52839.095 25/01/12,02:08:53,03,09,1, 11.9,1,1, -0.395, 10430.894, 441.008, 52839.104 25/01/12,02:08:53,04,09,1, 11.9,1,1, -0.395, 10430.907, 441.019, 52839.097 25/01/12,02:08:53,05,09,1, 11.9,1,1, -0.395, 10430.889, 441.030, 52839.068 25/01/12,02:08:53,06,09,1, 11.9,1,1, -0.395, 10430.935, 440.991, 52839.089 25/01/12,02:08:53,07,09,1, 11.9,1,1, -0.395, 10430.936, 440.985, 52839.094 25/01/12,02:08:53,08,09,1, 11.9,1,1, -0.395, 10430.923, 441.018, 52838.983 25/01/12,02:08:53,09,09,1, 11.9,1,1, -0.395, 10430.921, 440.989, 52838.983 25/01/12,02:08:53,10,09,1, 11.9,1,1, -0.395, 10430.946, 441.023, 52839.036 25/01/12,02:08:53,11,09,1, 11.9,1,1, -0.395, 10430.939, 441.020, 52839.011 25/01/12,02:08:53,12,09,1, 11.9,1,1, -0.395, 10430.939, 441.003, 52839.010 25/01/12,02:08:53,13,09,1, 11.9,1,1, -0.395, 10430.928, 441.000, 52839.025 25/01/12,02:08:53,14,09,1, 11.9,1,1, -0.395, 10430.967, 441.012, 52839.057 25/01/12,02:08:53,15,09,1, 11.9,1,1, -0.395, 10430.981, 441.022, 52839.084 25/01/12,02:08:53,16,09,1, 11.9,1,1, -0.395, 10430.972, 441.000, 52839.069 25/01/12,02:08:53,17,09,1, 11.9,1,1, -0.395, 10430.992, 440.993, 52839.015 25/01/12,02:08:53,18,09,1, 11.9,1,1, -0.395, 10430.965, 441.009, 52838.993 25/01/12,02:08:53,19,09,1, 11.9,1,1, -0.395, 10430.991, 441.006, 52838.995 25/01/12,02:08:54,00,09,1, 11.9,1,1, -0.396, 10430.988, 441.006, 52838.995 25/01/12,02:08:54,01,09,1, 11.9,1,1, -0.396, 10431.010, 441.013, 52839.004 25/01/12,02:08:54,02,09,1, 11.9,1,1, -0.396, 10430.994, 441.016, 52839.022 25/01/12,02:08:54,03,09,1, 11.9,1,1, -0.396, 10431.038, 440.975, 52838.789 25/01/12,02:08:54,04,09,1, 11.9,1,1, -0.396, 10431.008, 441.005, 52838.928 25/01/12,02:08:54,05,09,1, 11.9,1,1, -0.396, 10430.963, 441.020, 52839.224 25/01/12,02:08:54,06,09,1, 11.9,1,1, -0.396, 10431.040, 441.007, 52838.977 25/01/12,02:08:54,07,09,1, 11.9,1,1, -0.396, 10431.046, 441.020, 52838.950 25/01/12,02:08:54,08,09,1, 11.9,1,1, -0.396, 10431.038, 440.986, 52838.995 25/01/12,02:08:54,09,09,1, 11.9,1,1, -0.396, 10431.037, 441.035, 52839.058 25/01/12,02:08:54,10,09,1, 11.9,1,1, -0.396, 10431.040, 441.029, 52839.089 25/01/12,02:08:54,11,09,1, 11.9,1,1, -0.396, 10431.037, 441.028, 52839.030 25/01/12,02:08:54,12,09,1, 11.9,1,1, -0.396, 10431.048, 441.020, 52839.030 25/01/12,02:08:54,13,09,1, 11.9,1,1, -0.396, 10431.053, 441.005, 52838.999 25/01/12,02:08:54,14,09,1, 11.9,1,1, -0.396, 10431.064, 440.995, 52838.900 25/01/12,02:08:54,15,09,1, 11.9,1,1, -0.396, 10431.074, 441.013, 52839.016 25/01/12,02:08:54,16,09,1, 11.9,1,1, -0.396, 10431.059, 440.994, 52838.957 25/01/12,02:08:54,17,09,1, 11.9,1,1, -0.396, 10431.099, 441.001, 52838.990 25/01/12,02:08:54,18,09,1, 11.9,1,1, -0.396, 10431.087, 441.011, 52838.941 25/01/12,02:08:54,19,09,1, 11.9,1,1, -0.396, 10431.073, 441.032, 52839.003 25/01/12,02:08:55,00,10,1, 11.9,1,1, -0.395, 10431.072, 441.032, 52839.003 25/01/12,02:08:55,01,10,1, 11.9,1,1, -0.395, 10431.090, 441.025, 52839.056 25/01/12,02:08:55,02,10,1, 11.9,1,1, -0.395, 10431.122, 441.018, 52839.022 25/01/12,02:08:55,03,10,1, 11.9,1,1, -0.395, 10431.109, 441.025, 52839.028 25/01/12,02:08:55,04,10,1, 11.9,1,1, -0.395, 10431.129, 441.019, 52838.972 25/01/12,02:08:55,05,10,1, 11.9,1,1, -0.395, 10431.112, 441.028, 52838.936 25/01/12,02:08:55,06,10,1, 11.9,1,1, -0.395, 10431.123, 440.995, 52838.955 25/01/12,02:08:55,07,10,1, 11.9,1,1, -0.395, 10431.131, 441.025, 52838.951 25/01/12,02:08:55,08,10,1, 11.9,1,1, -0.395, 10431.152, 441.014, 52838.990 25/01/12,02:08:55,09,10,1, 11.9,1,1, -0.395, 10431.135, 441.004, 52839.022 25/01/12,02:08:55,10,10,1, 11.9,1,1, -0.395, 10431.156, 441.023, 52838.998 25/01/12,02:08:55,11,10,1, 11.9,1,1, -0.395, 10431.163, 441.035, 52838.982 25/01/12,02:08:55,12,10,1, 11.9,1,1, -0.395, 10431.185, 441.014, 52838.966 25/01/12,02:08:55,13,10,1, 11.9,1,1, -0.395, 10431.176, 441.006, 52838.939 25/01/12,02:08:55,14,10,1, 11.9,1,1, -0.395, 10431.198, 441.026, 52838.942 25/01/12,02:08:55,15,10,1, 11.9,1,1, -0.395, 10431.192, 441.038, 52838.960 25/01/12,02:08:55,16,10,1, 11.9,1,1, -0.395, 10431.202, 441.027, 52838.995 25/01/12,02:08:55,17,10,1, 11.9,1,1, -0.395, 10431.188, 441.021, 52839.024 25/01/12,02:08:55,18,10,1, 11.9,1,1, -0.395, 10431.210, 441.011, 52838.985 25/01/12,02:08:55,19,10,1, 11.9,1,1, -0.395, 10431.179, 441.014, 52838.977 25/01/12,02:08:56,00,10,1, 12.0,1,1, -0.395, 10431.172, 441.014, 52838.977 25/01/12,02:08:56,01,10,1, 12.0,1,1, -0.395, 10431.223, 441.008, 52838.878 25/01/12,02:08:56,02,10,1, 12.0,1,1, -0.395, 10431.244, 441.017, 52838.968 25/01/12,02:08:56,03,10,1, 12.0,1,1, -0.395, 10431.233, 441.015, 52838.950 25/01/12,02:08:56,04,10,1, 12.0,1,1, -0.395, 10431.228, 440.999, 52839.010 25/01/12,02:08:56,05,10,1, 12.0,1,1, -0.395, 10431.271, 441.003, 52838.973 25/01/12,02:08:56,06,10,1, 12.0,1,1, -0.395, 10431.251, 441.011, 52838.981 25/01/12,02:08:56,07,10,1, 12.0,1,1, -0.395, 10431.239, 441.032, 52838.994 25/01/12,02:08:56,08,10,1, 12.0,1,1, -0.395, 10431.280, 441.003, 52839.004 25/01/12,02:08:56,09,10,1, 12.0,1,1, -0.395, 10431.269, 441.010, 52838.921 25/01/12,02:08:56,10,10,1, 12.0,1,1, -0.395, 10431.272, 441.003, 52838.961 25/01/12,02:08:56,11,10,1, 12.0,1,1, -0.395, 10431.287, 440.999, 52838.900 25/01/12,02:08:56,12,10,1, 12.0,1,1, -0.395, 10431.275, 441.003, 52838.883 25/01/12,02:08:56,13,10,1, 12.0,1,1, -0.395, 10431.296, 440.995, 52838.883 25/01/12,02:08:56,14,10,1, 12.0,1,1, -0.395, 10431.304, 441.010, 52838.965 25/01/12,02:08:56,15,10,1, 12.0,1,1, -0.395, 10431.300, 441.013, 52838.990 25/01/12,02:08:56,16,10,1, 12.0,1,1, -0.395, 10431.302, 441.003, 52838.978 25/01/12,02:08:56,17,10,1, 12.0,1,1, -0.395, 10431.318, 441.009, 52838.997 25/01/12,02:08:56,18,10,1, 12.0,1,1, -0.395, 10431.308, 441.014, 52838.987 25/01/12,02:08:56,19,10,1, 12.0,1,1, -0.395, 10431.329, 440.992, 52838.921 25/01/12,02:08:57,00,10,1, 12.0,1,1, -0.397, 10431.322, 440.992, 52838.921 25/01/12,02:08:57,01,10,1, 12.0,1,1, -0.397, 10431.347, 441.011, 52838.934 25/01/12,02:08:57,02,10,1, 12.0,1,1, -0.397, 10431.351, 441.017, 52839.016 25/01/12,02:08:57,03,10,1, 12.0,1,1, -0.397, 10431.345, 441.034, 52839.059 25/01/12,02:08:57,04,10,1, 12.0,1,1, -0.397, 10431.355, 440.983, 52838.998 25/01/12,02:08:57,05,10,1, 12.0,1,1, -0.397, 10431.359, 441.004, 52839.006 25/01/12,02:08:57,06,10,1, 12.0,1,1, -0.397, 10431.392, 441.017, 52838.962 25/01/12,02:08:57,07,10,1, 12.0,1,1, -0.397, 10431.383, 441.000, 52838.976 25/01/12,02:08:57,08,10,1, 12.0,1,1, -0.397, 10431.412, 440.998, 52838.916 25/01/12,02:08:57,09,10,1, 12.0,1,1, -0.397, 10431.407, 441.003, 52838.964 25/01/12,02:08:57,10,10,1, 12.0,1,1, -0.397, 10431.402, 440.993, 52838.989 25/01/12,02:08:57,11,10,1, 12.0,1,1, -0.397, 10431.416, 440.982, 52838.960 25/01/12,02:08:57,12,10,1, 12.0,1,1, -0.397, 10431.427, 440.999, 52838.975 25/01/12,02:08:57,13,10,1, 12.0,1,1, -0.397, 10431.437, 440.971, 52839.024 25/01/12,02:08:57,14,10,1, 12.0,1,1, -0.397, 10431.425, 440.982, 52838.989 25/01/12,02:08:57,15,10,1, 12.0,1,1, -0.397, 10431.448, 440.976, 52838.986 25/01/12,02:08:57,16,10,1, 12.0,1,1, -0.397, 10431.452, 440.969, 52838.922 25/01/12,02:08:57,17,10,1, 12.0,1,1, -0.397, 10431.447, 440.988, 52838.921 25/01/12,02:08:57,18,10,1, 12.0,1,1, -0.397, 10431.459, 440.986, 52838.926 25/01/12,02:08:57,19,10,1, 12.0,1,1, -0.397, 10431.456, 440.962, 52838.904 25/01/12,02:08:58,00,10,1, 11.9,1,1, -0.395, 10431.455, 440.962, 52838.904 25/01/12,02:08:58,01,10,1, 11.9,1,1, -0.395, 10431.485, 440.976, 52838.963 25/01/12,02:08:58,02,10,1, 11.9,1,1, -0.395, 10431.489, 440.961, 52838.958 25/01/12,02:08:58,03,10,1, 11.9,1,1, -0.395, 10431.476, 440.958, 52838.920 25/01/12,02:08:58,04,10,1, 11.9,1,1, -0.395, 10431.513, 440.958, 52838.972 25/01/12,02:08:58,05,10,1, 11.9,1,1, -0.395, 10431.516, 440.940, 52838.934 25/01/12,02:08:58,06,10,1, 11.9,1,1, -0.395, 10431.510, 440.949, 52838.871 25/01/12,02:08:58,07,10,1, 11.9,1,1, -0.395, 10431.529, 440.948, 52838.873 25/01/12,02:08:58,08,10,1, 11.9,1,1, -0.395, 10431.550, 440.939, 52838.901 25/01/12,02:08:58,09,10,1, 11.9,1,1, -0.395, 10431.529, 440.938, 52838.926 25/01/12,02:08:58,10,10,1, 11.9,1,1, -0.395, 10431.542, 440.937, 52838.921 25/01/12,02:08:58,11,10,1, 11.9,1,1, -0.395, 10431.543, 440.940, 52838.924 25/01/12,02:08:58,12,10,1, 11.9,1,1, -0.395, 10431.556, 440.913, 52838.998 25/01/12,02:08:58,13,10,1, 11.9,1,1, -0.395, 10431.564, 440.933, 52838.968 25/01/12,02:08:58,14,10,1, 11.9,1,1, -0.395, 10431.560, 440.923, 52838.940 25/01/12,02:08:58,15,10,1, 11.9,1,1, -0.395, 10431.573, 440.951, 52838.909 25/01/12,02:08:58,16,10,1, 11.9,1,1, -0.395, 10431.582, 440.915, 52838.940 25/01/12,02:08:58,17,10,1, 11.9,1,1, -0.395, 10431.599, 440.918, 52838.915 25/01/12,02:08:58,18,10,1, 11.9,1,1, -0.395, 10431.593, 440.930, 52838.914 25/01/12,02:08:58,19,10,1, 11.9,1,1, -0.395, 10431.625, 440.923, 52838.903 25/01/12,02:08:59,00,10,1, 11.9,1,1, -0.394, 10431.622, 440.923, 52838.903 25/01/12,02:08:59,01,10,1, 11.9,1,1, -0.394, 10431.615, 440.903, 52838.685 25/01/12,02:08:59,02,10,1, 11.9,1,1, -0.394, 10431.606, 440.925, 52839.021 25/01/12,02:08:59,03,10,1, 11.9,1,1, -0.394, 10431.640, 440.923, 52838.972 25/01/12,02:08:59,04,10,1, 11.9,1,1, -0.394, 10431.654, 440.920, 52838.913 25/01/12,02:08:59,05,10,1, 11.9,1,1, -0.394, 10431.673, 440.917, 52838.890 25/01/12,02:08:59,06,10,1, 11.9,1,1, -0.394, 10431.645, 440.880, 52838.901 25/01/12,02:08:59,07,10,1, 11.9,1,1, -0.394, 10431.677, 440.901, 52838.895 25/01/12,02:08:59,08,10,1, 11.9,1,1, -0.394, 10431.650, 440.915, 52838.934 25/01/12,02:08:59,09,10,1, 11.9,1,1, -0.394, 10431.679, 440.896, 52838.927 25/01/12,02:08:59,10,10,1, 11.9,1,1, -0.394, 10431.700, 440.903, 52838.941 25/01/12,02:08:59,11,10,1, 11.9,1,1, -0.394, 10431.715, 440.907, 52838.884 25/01/12,02:08:59,12,10,1, 11.9,1,1, -0.394, 10431.713, 440.886, 52838.859 25/01/12,02:08:59,13,10,1, 11.9,1,1, -0.394, 10431.739, 440.894, 52838.825 25/01/12,02:08:59,14,10,1, 11.9,1,1, -0.394, 10431.734, 440.883, 52838.865 25/01/12,02:08:59,15,10,1, 11.9,1,1, -0.394, 10431.731, 440.903, 52838.851 25/01/12,02:08:59,16,10,1, 11.9,1,1, -0.394, 10431.748, 440.874, 52838.901 25/01/12,02:08:59,17,10,1, 11.9,1,1, -0.394, 10431.768, 440.879, 52838.906 25/01/12,02:08:59,18,10,1, 11.9,1,1, -0.394, 10431.751, 440.881, 52838.953 25/01/12,02:08:59,19,10,1, 11.9,1,1, -0.394, 10431.761, 440.864, 52838.928 25/01/12,02:09:00,00,10,1, 11.9,1,1, -0.394, 10431.756, 440.864, 52838.928 25/01/12,02:09:00,01,10,1, 11.9,1,1, -0.394, 10431.786, 440.880, 52838.932 25/01/12,02:09:00,02,10,1, 11.9,1,1, -0.394, 10431.794, 440.841, 52838.853 25/01/12,02:09:00,03,10,1, 11.9,1,1, -0.394, 10431.814, 440.852, 52838.688 25/01/12,02:09:00,04,10,1, 11.9,1,1, -0.394, 10431.796, 440.853, 52838.836 25/01/12,02:09:00,05,10,1, 11.9,1,1, -0.394, 10431.829, 440.844, 52838.781 25/01/12,02:09:00,06,10,1, 11.9,1,1, -0.394, 10431.831, 440.855, 52838.893 25/01/12,02:09:00,07,10,1, 11.9,1,1, -0.394, 10431.828, 440.839, 52838.894 25/01/12,02:09:00,08,10,1, 11.9,1,1, -0.394, 10431.852, 440.845, 52838.902 25/01/12,02:09:00,09,10,1, 11.9,1,1, -0.394, 10431.840, 440.834, 52838.892 25/01/12,02:09:00,10,10,1, 11.9,1,1, -0.394, 10431.877, 440.820, 52838.883 25/01/12,02:09:00,11,10,1, 11.9,1,1, -0.394, 10431.874, 440.822, 52838.796 25/01/12,02:09:00,12,10,1, 11.9,1,1, -0.394, 10431.908, 440.816, 52838.829 25/01/12,02:09:00,13,10,1, 11.9,1,1, -0.394, 10431.916, 440.814, 52838.825 25/01/12,02:09:00,14,10,1, 11.9,1,1, -0.394, 10431.887, 440.810, 52838.858 25/01/12,02:09:00,15,10,1, 11.9,1,1, -0.394, 10431.899, 440.794, 52838.829 25/01/12,02:09:00,16,10,1, 11.9,1,1, -0.394, 10431.938, 440.785, 52838.625 25/01/12,02:09:00,17,10,1, 11.9,1,1, -0.394, 10431.878, 440.775, 52838.838 25/01/12,02:09:00,18,10,1, 11.9,1,1, -0.394, 10431.898, 440.804, 52838.862 25/01/12,02:09:00,19,10,1, 11.9,1,1, -0.394, 10431.913, 440.771, 52838.821 25/01/12,02:09:01,00,10,1, 11.9,1,1, -0.398, 10431.906, 440.771, 52838.821 25/01/12,02:09:01,01,10,1, 11.9,1,1, -0.398, 10431.966, 440.770, 52838.799 25/01/12,02:09:01,02,10,1, 11.9,1,1, -0.398, 10431.977, 440.783, 52838.856 25/01/12,02:09:01,03,10,1, 11.9,1,1, -0.398, 10431.969, 440.773, 52838.842 25/01/12,02:09:01,04,10,1, 11.9,1,1, -0.398, 10431.986, 440.757, 52838.843 25/01/12,02:09:01,05,10,1, 11.9,1,1, -0.398, 10432.004, 440.763, 52838.842 25/01/12,02:09:01,06,10,1, 11.9,1,1, -0.398, 10432.011, 440.761, 52838.792 25/01/12,02:09:01,07,10,1, 11.9,1,1, -0.398, 10432.011, 440.759, 52838.800 25/01/12,02:09:01,08,10,1, 11.9,1,1, -0.398, 10432.021, 440.772, 52838.670 25/01/12,02:09:01,09,10,1, 11.9,1,1, -0.398, 10432.026, 440.739, 52838.737 25/01/12,02:09:01,10,10,1, 11.9,1,1, -0.398, 10432.032, 440.741, 52838.743 25/01/12,02:09:01,11,10,1, 11.9,1,1, -0.398, 10432.055, 440.742, 52838.775 25/01/12,02:09:01,12,10,1, 11.9,1,1, -0.398, 10432.066, 440.723, 52838.777 25/01/12,02:09:01,13,10,1, 11.9,1,1, -0.398, 10432.073, 440.745, 52838.770 25/01/12,02:09:01,14,10,1, 11.9,1,1, -0.398, 10432.077, 440.693, 52838.788 25/01/12,02:09:01,15,10,1, 11.9,1,1, -0.398, 10432.103, 440.699, 52838.592 25/01/12,02:09:01,16,10,1, 11.9,1,1, -0.398, 10432.109, 440.702, 52838.789 25/01/12,02:09:01,17,10,1, 11.9,1,1, -0.398, 10432.105, 440.700, 52838.744 25/01/12,02:09:01,18,10,1, 11.9,1,1, -0.398, 10432.103, 440.692, 52838.700 25/01/12,02:09:01,19,10,1, 11.9,1,1, -0.398, 10432.131, 440.687, 52838.651 25/01/12,02:09:02,00,10,1, 11.9,1,1, -0.397, 10432.123, 440.687, 52838.651 25/01/12,02:09:02,01,10,1, 11.9,1,1, -0.397, 10432.142, 440.679, 52838.741 25/01/12,02:09:02,02,10,1, 11.9,1,1, -0.397, 10432.147, 440.684, 52838.749 25/01/12,02:09:02,03,10,1, 11.9,1,1, -0.397, 10432.151, 440.665, 52838.768 25/01/12,02:09:02,04,10,1, 11.9,1,1, -0.397, 10432.168, 440.667, 52838.808 25/01/12,02:09:02,05,10,1, 11.9,1,1, -0.397, 10432.163, 440.653, 52838.681 25/01/12,02:09:02,06,10,1, 11.9,1,1, -0.397, 10432.181, 440.641, 52838.696 25/01/12,02:09:02,07,10,1, 11.9,1,1, -0.397, 10432.191, 440.640, 52838.722 25/01/12,02:09:02,08,10,1, 11.9,1,1, -0.397, 10432.193, 440.645, 52838.723 25/01/12,02:09:02,09,10,1, 11.9,1,1, -0.397, 10432.228, 440.644, 52838.756 25/01/12,02:09:02,10,10,1, 11.9,1,1, -0.397, 10432.231, 440.639, 52838.741 25/01/12,02:09:02,11,10,1, 11.9,1,1, -0.397, 10432.210, 440.624, 52838.769 25/01/12,02:09:02,12,10,1, 11.9,1,1, -0.397, 10432.241, 440.631, 52838.757 25/01/12,02:09:02,13,10,1, 11.9,1,1, -0.397, 10432.255, 440.618, 52838.721 25/01/12,02:09:02,14,10,1, 11.9,1,1, -0.397, 10432.279, 440.622, 52838.727 25/01/12,02:09:02,15,10,1, 11.9,1,1, -0.397, 10432.277, 440.617, 52838.716 25/01/12,02:09:02,16,10,1, 11.9,1,1, -0.397, 10432.265, 440.616, 52838.701 25/01/12,02:09:02,17,10,1, 11.9,1,1, -0.397, 10432.289, 440.605, 52838.675 25/01/12,02:09:02,18,10,1, 11.9,1,1, -0.397, 10432.269, 440.626, 52838.676 25/01/12,02:09:02,19,10,1, 11.9,1,1, -0.397, 10432.331, 440.611, 52838.713 25/01/12,02:09:03,00,10,1, 12.0,1,1, -0.391, 10432.323, 440.611, 52838.713 25/01/12,02:09:03,01,10,1, 12.0,1,1, -0.391, 10432.329, 440.605, 52838.716 25/01/12,02:09:03,02,10,1, 12.0,1,1, -0.391, 10432.326, 440.569, 52838.749 25/01/12,02:09:03,03,10,1, 12.0,1,1, -0.391, 10432.338, 440.587, 52838.687 25/01/12,02:09:03,04,10,1, 12.0,1,1, -0.391, 10432.343, 440.580, 52838.676 25/01/12,02:09:03,05,10,1, 12.0,1,1, -0.391, 10432.353, 440.584, 52838.669 25/01/12,02:09:03,06,10,1, 12.0,1,1, -0.391, 10432.336, 440.572, 52838.696 25/01/12,02:09:03,07,10,1, 12.0,1,1, -0.391, 10432.362, 440.557, 52838.700 25/01/12,02:09:03,08,10,1, 12.0,1,1, -0.391, 10432.379, 440.568, 52838.676 25/01/12,02:09:03,09,10,1, 12.0,1,1, -0.391, 10432.374, 440.557, 52838.685 25/01/12,02:09:03,10,10,1, 12.0,1,1, -0.391, 10432.379, 440.567, 52838.705 25/01/12,02:09:03,11,10,1, 12.0,1,1, -0.391, 10432.395, 440.569, 52838.633 25/01/12,02:09:03,12,10,1, 12.0,1,1, -0.391, 10432.394, 440.559, 52838.669 25/01/12,02:09:03,13,10,1, 12.0,1,1, -0.391, 10432.425, 440.563, 52838.684 25/01/12,02:09:03,14,10,1, 12.0,1,1, -0.391, 10432.432, 440.534, 52838.723 25/01/12,02:09:03,15,10,1, 12.0,1,1, -0.391, 10432.420, 440.535, 52838.663 25/01/12,02:09:03,16,10,1, 12.0,1,1, -0.391, 10432.445, 440.558, 52838.668 25/01/12,02:09:03,17,10,1, 12.0,1,1, -0.391, 10432.443, 440.544, 52838.664 25/01/12,02:09:03,18,10,1, 12.0,1,1, -0.391, 10432.454, 440.527, 52838.492 25/01/12,02:09:03,19,10,1, 12.0,1,1, -0.391, 10432.459, 440.530, 52838.561 25/01/12,02:09:04,00,09,1, 11.9,1,1, -0.397, 10432.457, 440.530, 52838.561 25/01/12,02:09:04,01,09,1, 11.9,1,1, -0.397, 10432.464, 440.536, 52838.744 25/01/12,02:09:04,02,09,1, 11.9,1,1, -0.397, 10432.486, 440.523, 52838.691 25/01/12,02:09:04,03,09,1, 11.9,1,1, -0.397, 10432.496, 440.520, 52838.723 25/01/12,02:09:04,04,09,1, 11.9,1,1, -0.397, 10432.473, 440.512, 52838.662 25/01/12,02:09:04,05,09,1, 11.9,1,1, -0.397, 10432.507, 440.531, 52838.687 25/01/12,02:09:04,06,09,1, 11.9,1,1, -0.397, 10432.495, 440.503, 52838.636 25/01/12,02:09:04,07,09,1, 11.9,1,1, -0.397, 10432.507, 440.518, 52838.584 25/01/12,02:09:04,08,09,1, 11.9,1,1, -0.397, 10432.536, 440.485, 52838.668 25/01/12,02:09:04,09,09,1, 11.9,1,1, -0.397, 10432.531, 440.509, 52838.637 25/01/12,02:09:04,10,09,1, 11.9,1,1, -0.397, 10432.534, 440.494, 52838.580 25/01/12,02:09:04,11,09,1, 11.9,1,1, -0.397, 10432.554, 440.491, 52838.519 25/01/12,02:09:04,12,09,1, 11.9,1,1, -0.397, 10432.539, 440.476, 52838.501 25/01/12,02:09:04,13,09,1, 11.9,1,1, -0.397, 10432.556, 440.488, 52838.621 25/01/12,02:09:04,14,09,1, 11.9,1,1, -0.397, 10432.591, 440.492, 52838.639 25/01/12,02:09:04,15,09,1, 11.9,1,1, -0.397, 10432.580, 440.493, 52838.692 25/01/12,02:09:04,16,09,1, 11.9,1,1, -0.397, 10432.584, 440.467, 52838.697 25/01/12,02:09:04,17,09,1, 11.9,1,1, -0.397, 10432.583, 440.464, 52838.576 25/01/12,02:09:04,18,09,1, 11.9,1,1, -0.397, 10432.595, 440.479, 52838.622 25/01/12,02:09:04,19,09,1, 11.9,1,1, -0.397, 10432.620, 440.439, 52838.539 25/01/12,02:09:05,00,10,1, 11.9,1,1, -0.395, 10432.615, 440.439, 52838.539 25/01/12,02:09:05,01,10,1, 11.9,1,1, -0.395, 10432.629, 440.464, 52838.547 25/01/12,02:09:05,02,10,1, 11.9,1,1, -0.395, 10432.652, 440.440, 52838.540 25/01/12,02:09:05,03,10,1, 11.9,1,1, -0.395, 10432.635, 440.453, 52838.566 25/01/12,02:09:05,04,10,1, 11.9,1,1, -0.395, 10432.629, 440.470, 52838.538 25/01/12,02:09:05,05,10,1, 11.9,1,1, -0.395, 10432.654, 440.433, 52838.520 25/01/12,02:09:05,06,10,1, 11.9,1,1, -0.395, 10432.658, 440.451, 52838.575 25/01/12,02:09:05,07,10,1, 11.9,1,1, -0.395, 10432.668, 440.461, 52838.639 25/01/12,02:09:05,08,10,1, 11.9,1,1, -0.395, 10432.674, 440.436, 52838.622 25/01/12,02:09:05,09,10,1, 11.9,1,1, -0.395, 10432.701, 440.433, 52838.532 25/01/12,02:09:05,10,10,1, 11.9,1,1, -0.395, 10432.703, 440.441, 52838.563 25/01/12,02:09:05,11,10,1, 11.9,1,1, -0.395, 10432.717, 440.423, 52838.536 25/01/12,02:09:05,12,10,1, 11.9,1,1, -0.395, 10432.700, 440.407, 52838.519 25/01/12,02:09:05,13,10,1, 11.9,1,1, -0.395, 10432.736, 440.433, 52838.546 25/01/12,02:09:05,14,10,1, 11.9,1,1, -0.395, 10432.723, 440.437, 52838.577 25/01/12,02:09:05,15,10,1, 11.9,1,1, -0.395, 10432.704, 440.432, 52838.559 25/01/12,02:09:05,16,10,1, 11.9,1,1, -0.395, 10432.738, 440.425, 52838.559 25/01/12,02:09:05,17,10,1, 11.9,1,1, -0.395, 10432.731, 440.421, 52838.550 25/01/12,02:09:05,18,10,1, 11.9,1,1, -0.395, 10432.750, 440.417, 52838.549 25/01/12,02:09:05,19,10,1, 11.9,1,1, -0.395, 10432.757, 440.422, 52838.503 25/01/12,02:09:06,00,10,1, 11.9,1,1, -0.393, 10432.749, 440.422, 52838.503 25/01/12,02:09:06,01,10,1, 11.9,1,1, -0.393, 10432.767, 440.416, 52838.551 25/01/12,02:09:06,02,10,1, 11.9,1,1, -0.393, 10432.765, 440.417, 52838.581 25/01/12,02:09:06,03,10,1, 11.9,1,1, -0.393, 10432.782, 440.428, 52838.567 25/01/12,02:09:06,04,10,1, 11.9,1,1, -0.393, 10432.788, 440.430, 52838.531 25/01/12,02:09:06,05,10,1, 11.9,1,1, -0.393, 10432.802, 440.416, 52838.526 25/01/12,02:09:06,06,10,1, 11.9,1,1, -0.393, 10432.788, 440.403, 52838.553 25/01/12,02:09:06,07,10,1, 11.9,1,1, -0.393, 10432.821, 440.427, 52838.514 25/01/12,02:09:06,08,10,1, 11.9,1,1, -0.393, 10432.830, 440.398, 52838.499 25/01/12,02:09:06,09,10,1, 11.9,1,1, -0.393, 10432.821, 440.371, 52838.488 25/01/12,02:09:06,10,10,1, 11.9,1,1, -0.393, 10432.830, 440.396, 52838.484 25/01/12,02:09:06,11,10,1, 11.9,1,1, -0.393, 10432.857, 440.401, 52838.473 25/01/12,02:09:06,12,10,1, 11.9,1,1, -0.393, 10432.851, 440.379, 52838.533 25/01/12,02:09:06,13,10,1, 11.9,1,1, -0.393, 10432.865, 440.392, 52838.605 25/01/12,02:09:06,14,10,1, 11.9,1,1, -0.393, 10432.875, 440.383, 52838.567 25/01/12,02:09:06,15,10,1, 11.9,1,1, -0.393, 10432.877, 440.400, 52838.584 25/01/12,02:09:06,16,10,1, 11.9,1,1, -0.393, 10432.884, 440.388, 52838.542 25/01/12,02:09:06,17,10,1, 11.9,1,1, -0.393, 10432.872, 440.372, 52838.504 25/01/12,02:09:06,18,10,1, 11.9,1,1, -0.393, 10432.901, 440.376, 52838.427 25/01/12,02:09:06,19,10,1, 11.9,1,1, -0.393, 10432.895, 440.391, 52838.440 25/01/12,02:09:07,00,10,1, 11.9,1,1, -0.396, 10432.891, 440.391, 52838.440 25/01/12,02:09:07,01,10,1, 11.9,1,1, -0.396, 10432.920, 440.387, 52838.523 25/01/12,02:09:07,02,10,1, 11.9,1,1, -0.396, 10432.887, 440.376, 52838.509 25/01/12,02:09:07,03,10,1, 11.9,1,1, -0.396, 10432.914, 440.375, 52838.505 25/01/12,02:09:07,04,10,1, 11.9,1,1, -0.396, 10432.902, 440.383, 52838.538 25/01/12,02:09:07,05,10,1, 11.9,1,1, -0.396, 10432.908, 440.399, 52838.484 25/01/12,02:09:07,06,10,1, 11.9,1,1, -0.396, 10432.926, 440.368, 52838.455 25/01/12,02:09:07,07,10,1, 11.9,1,1, -0.396, 10432.922, 440.389, 52838.457 25/01/12,02:09:07,08,10,1, 11.9,1,1, -0.396, 10432.952, 440.378, 52838.491 25/01/12,02:09:07,09,10,1, 11.9,1,1, -0.396, 10432.943, 440.386, 52838.436 25/01/12,02:09:07,10,10,1, 11.9,1,1, -0.396, 10432.947, 440.388, 52838.454 25/01/12,02:09:07,11,10,1, 11.9,1,1, -0.396, 10432.962, 440.362, 52838.470 25/01/12,02:09:07,12,10,1, 11.9,1,1, -0.396, 10432.982, 440.366, 52838.501 25/01/12,02:09:07,13,10,1, 11.9,1,1, -0.396, 10432.970, 440.389, 52838.472 25/01/12,02:09:07,14,10,1, 11.9,1,1, -0.396, 10432.986, 440.341, 52838.447 25/01/12,02:09:07,15,10,1, 11.9,1,1, -0.396, 10432.983, 440.370, 52838.448 25/01/12,02:09:07,16,10,1, 11.9,1,1, -0.396, 10432.993, 440.373, 52838.454 25/01/12,02:09:07,17,10,1, 11.9,1,1, -0.396, 10432.997, 440.357, 52838.431 25/01/12,02:09:07,18,10,1, 11.9,1,1, -0.396, 10433.014, 440.383, 52838.406 25/01/12,02:09:07,19,10,1, 11.9,1,1, -0.396, 10433.023, 440.375, 52838.483 25/01/12,02:09:08,00,10,1, 11.9,1,1, -0.394, 10433.016, 440.375, 52838.483 25/01/12,02:09:08,01,10,1, 11.9,1,1, -0.394, 10432.990, 440.368, 52838.520 25/01/12,02:09:08,02,10,1, 11.9,1,1, -0.394, 10433.028, 440.383, 52838.447 25/01/12,02:09:08,03,10,1, 11.9,1,1, -0.394, 10433.008, 440.364, 52838.545 25/01/12,02:09:08,04,10,1, 11.9,1,1, -0.394, 10433.033, 440.361, 52838.540 25/01/12,02:09:08,05,10,1, 11.9,1,1, -0.394, 10433.054, 440.367, 52838.303 25/01/12,02:09:08,06,10,1, 11.9,1,1, -0.394, 10433.022, 440.370, 52838.338 25/01/12,02:09:08,07,10,1, 11.9,1,1, -0.394, 10433.041, 440.363, 52838.459 25/01/12,02:09:08,08,10,1, 11.9,1,1, -0.394, 10433.068, 440.368, 52838.456 25/01/12,02:09:08,09,10,1, 11.9,1,1, -0.394, 10433.047, 440.336, 52838.516 25/01/12,02:09:08,10,10,1, 11.9,1,1, -0.394, 10433.063, 440.381, 52838.494 25/01/12,02:09:08,11,10,1, 11.9,1,1, -0.394, 10433.037, 440.365, 52838.516 25/01/12,02:09:08,12,10,1, 11.9,1,1, -0.394, 10433.078, 440.344, 52838.459 25/01/12,02:09:08,13,10,1, 11.9,1,1, -0.394, 10433.051, 440.367, 52838.475 25/01/12,02:09:08,14,10,1, 11.9,1,1, -0.394, 10433.067, 440.350, 52838.392 25/01/12,02:09:08,15,10,1, 11.9,1,1, -0.394, 10433.102, 440.357, 52838.379 25/01/12,02:09:08,16,10,1, 11.9,1,1, -0.394, 10433.097, 440.367, 52838.377 25/01/12,02:09:08,17,10,1, 11.9,1,1, -0.394, 10433.067, 440.351, 52838.431 25/01/12,02:09:08,18,10,1, 11.9,1,1, -0.394, 10433.111, 440.389, 52838.518 25/01/12,02:09:08,19,10,1, 11.9,1,1, -0.394, 10433.093, 440.343, 52838.500 25/01/12,02:09:09,00,10,1, 11.9,1,1, -0.393, 10433.091, 440.343, 52838.500 25/01/12,02:09:09,01,10,1, 11.9,1,1, -0.393, 10433.114, 440.374, 52838.459 25/01/12,02:09:09,02,10,1, 11.9,1,1, -0.393, 10433.114, 440.347, 52838.416 25/01/12,02:09:09,03,10,1, 11.9,1,1, -0.393, 10433.099, 440.349, 52838.402 25/01/12,02:09:09,04,10,1, 11.9,1,1, -0.393, 10433.128, 440.350, 52838.408 25/01/12,02:09:09,05,10,1, 11.9,1,1, -0.393, 10433.153, 440.360, 52838.443 25/01/12,02:09:09,06,10,1, 11.9,1,1, -0.393, 10433.128, 440.341, 52838.449 25/01/12,02:09:09,07,10,1, 11.9,1,1, -0.393, 10433.120, 440.382, 52838.434 25/01/12,02:09:09,08,10,1, 11.9,1,1, -0.393, 10433.135, 440.354, 52838.437 25/01/12,02:09:09,09,10,1, 11.9,1,1, -0.393, 10433.139, 440.376, 52838.439 25/01/12,02:09:09,10,10,1, 11.9,1,1, -0.393, 10433.118, 440.362, 52838.380 25/01/12,02:09:09,11,10,1, 11.9,1,1, -0.393, 10433.147, 440.367, 52838.350 25/01/12,02:09:09,12,10,1, 11.9,1,1, -0.393, 10433.169, 440.358, 52838.369 25/01/12,02:09:09,13,10,1, 11.9,1,1, -0.393, 10433.137, 440.368, 52838.411 25/01/12,02:09:09,14,10,1, 11.9,1,1, -0.393, 10433.164, 440.369, 52838.458 25/01/12,02:09:09,15,10,1, 11.9,1,1, -0.393, 10433.176, 440.379, 52838.448 25/01/12,02:09:09,16,10,1, 11.9,1,1, -0.393, 10433.184, 440.381, 52838.468 25/01/12,02:09:09,17,10,1, 11.9,1,1, -0.393, 10433.170, 440.404, 52838.447 25/01/12,02:09:09,18,10,1, 11.9,1,1, -0.393, 10433.164, 440.366, 52838.415 25/01/12,02:09:09,19,10,1, 11.9,1,1, -0.393, 10433.182, 440.404, 52838.379 25/01/12,02:09:10,00,09,1, 12.0,1,1, -0.395, 10433.174, 440.404, 52838.379 25/01/12,02:09:10,01,09,1, 12.0,1,1, -0.395, 10433.186, 440.380, 52838.385 25/01/12,02:09:10,02,09,1, 12.0,1,1, -0.395, 10433.195, 440.380, 52838.407 25/01/12,02:09:10,03,09,1, 12.0,1,1, -0.395, 10433.202, 440.384, 52838.414 25/01/12,02:09:10,04,09,1, 12.0,1,1, -0.395, 10433.195, 440.390, 52838.419 25/01/12,02:09:10,05,09,1, 12.0,1,1, -0.395, 10433.207, 440.375, 52838.443 25/01/12,02:09:10,06,09,1, 12.0,1,1, -0.395, 10433.188, 440.388, 52838.427 25/01/12,02:09:10,07,09,1, 12.0,1,1, -0.395, 10433.213, 440.378, 52838.453 25/01/12,02:09:10,08,09,1, 12.0,1,1, -0.395, 10433.217, 440.416, 52838.430 25/01/12,02:09:10,09,09,1, 12.0,1,1, -0.395, 10433.226, 440.413, 52838.373 25/01/12,02:09:10,10,09,1, 12.0,1,1, -0.395, 10433.244, 440.405, 52838.376 25/01/12,02:09:10,11,09,1, 12.0,1,1, -0.395, 10433.213, 440.405, 52838.377 25/01/12,02:09:10,12,09,1, 12.0,1,1, -0.395, 10433.236, 440.413, 52838.407 25/01/12,02:09:10,13,09,1, 12.0,1,1, -0.395, 10433.234, 440.401, 52838.431 25/01/12,02:09:10,14,09,1, 12.0,1,1, -0.395, 10433.230, 440.432, 52838.396 25/01/12,02:09:10,15,09,1, 12.0,1,1, -0.395, 10433.231, 440.427, 52838.488 25/01/12,02:09:10,16,09,1, 12.0,1,1, -0.395, 10433.267, 440.411, 52838.402 25/01/12,02:09:10,17,09,1, 12.0,1,1, -0.395, 10433.251, 440.440, 52838.413 25/01/12,02:09:10,18,09,1, 12.0,1,1, -0.395, 10433.261, 440.437, 52838.403 25/01/12,02:09:10,19,09,1, 12.0,1,1, -0.395, 10433.268, 440.434, 52838.428 25/01/12,02:09:11,00,10,1, 11.9,1,1, -0.395, 10433.266, 440.434, 52838.428 25/01/12,02:09:11,01,10,1, 11.9,1,1, -0.395, 10433.281, 440.435, 52838.455 25/01/12,02:09:11,02,10,1, 11.9,1,1, -0.395, 10433.284, 440.450, 52838.484 25/01/12,02:09:11,03,10,1, 11.9,1,1, -0.395, 10433.264, 440.437, 52838.461 25/01/12,02:09:11,04,10,1, 11.9,1,1, -0.395, 10433.275, 440.441, 52838.416 25/01/12,02:09:11,05,10,1, 11.9,1,1, -0.395, 10433.288, 440.421, 52838.371 25/01/12,02:09:11,06,10,1, 11.9,1,1, -0.395, 10433.305, 440.447, 52838.423 25/01/12,02:09:11,07,10,1, 11.9,1,1, -0.395, 10433.298, 440.437, 52838.399 25/01/12,02:09:11,08,10,1, 11.9,1,1, -0.395, 10433.305, 440.435, 52838.408 25/01/12,02:09:11,09,10,1, 11.9,1,1, -0.395, 10433.296, 440.470, 52838.464 25/01/12,02:09:11,10,10,1, 11.9,1,1, -0.395, 10433.285, 440.468, 52838.490 25/01/12,02:09:11,11,10,1, 11.9,1,1, -0.395, 10433.311, 440.458, 52838.451 25/01/12,02:09:11,12,10,1, 11.9,1,1, -0.395, 10433.292, 440.450, 52838.502 25/01/12,02:09:11,13,10,1, 11.9,1,1, -0.395, 10433.325, 440.474, 52838.464 25/01/12,02:09:11,14,10,1, 11.9,1,1, -0.395, 10433.308, 440.453, 52838.466 25/01/12,02:09:11,15,10,1, 11.9,1,1, -0.395, 10433.321, 440.459, 52838.390 25/01/12,02:09:11,16,10,1, 11.9,1,1, -0.395, 10433.330, 440.444, 52838.369 25/01/12,02:09:11,17,10,1, 11.9,1,1, -0.395, 10433.325, 440.466, 52838.358 25/01/12,02:09:11,18,10,1, 11.9,1,1, -0.395, 10433.326, 440.479, 52838.385 25/01/12,02:09:11,19,10,1, 11.9,1,1, -0.395, 10433.316, 440.466, 52838.406 25/01/12,02:09:12,00,10,1, 12.0,1,1, -0.395, 10433.308, 440.466, 52838.406 25/01/12,02:09:12,01,10,1, 12.0,1,1, -0.395, 10433.325, 440.477, 52838.481 25/01/12,02:09:12,02,10,1, 12.0,1,1, -0.395, 10433.292, 440.475, 52838.556 25/01/12,02:09:12,03,10,1, 12.0,1,1, -0.395, 10433.367, 440.483, 52838.421 25/01/12,02:09:12,04,10,1, 12.0,1,1, -0.395, 10433.352, 440.486, 52838.421 25/01/12,02:09:12,05,10,1, 12.0,1,1, -0.395, 10433.340, 440.469, 52838.384 25/01/12,02:09:12,06,10,1, 12.0,1,1, -0.395, 10433.367, 440.474, 52838.459 25/01/12,02:09:12,07,10,1, 12.0,1,1, -0.395, 10433.357, 440.473, 52838.490 25/01/12,02:09:12,08,10,1, 12.0,1,1, -0.395, 10433.346, 440.460, 52838.498 25/01/12,02:09:12,09,10,1, 12.0,1,1, -0.395, 10433.367, 440.482, 52838.506 25/01/12,02:09:12,10,10,1, 12.0,1,1, -0.395, 10433.354, 440.469, 52838.400 25/01/12,02:09:12,11,10,1, 12.0,1,1, -0.395, 10433.360, 440.505, 52838.413 25/01/12,02:09:12,12,10,1, 12.0,1,1, -0.395, 10433.362, 440.468, 52838.435 25/01/12,02:09:12,13,10,1, 12.0,1,1, -0.395, 10433.405, 440.484, 52838.415 25/01/12,02:09:12,14,10,1, 12.0,1,1, -0.395, 10433.370, 440.466, 52838.388 25/01/12,02:09:12,15,10,1, 12.0,1,1, -0.395, 10433.376, 440.472, 52838.426 25/01/12,02:09:12,16,10,1, 12.0,1,1, -0.395, 10433.393, 440.463, 52838.426 25/01/12,02:09:12,17,10,1, 12.0,1,1, -0.395, 10433.399, 440.486, 52838.492 25/01/12,02:09:12,18,10,1, 12.0,1,1, -0.395, 10433.405, 440.474, 52838.450 25/01/12,02:09:12,19,10,1, 12.0,1,1, -0.395, 10433.398, 440.482, 52838.485 25/01/12,02:09:13,00,10,1, 11.9,1,1, -0.393, 10433.391, 440.482, 52838.485 25/01/12,02:09:13,01,10,1, 11.9,1,1, -0.393, 10433.395, 440.467, 52838.358 25/01/12,02:09:13,02,10,1, 11.9,1,1, -0.393, 10433.404, 440.492, 52838.387 25/01/12,02:09:13,03,10,1, 11.9,1,1, -0.393, 10433.388, 440.479, 52838.400 25/01/12,02:09:13,04,10,1, 11.9,1,1, -0.393, 10433.408, 440.462, 52838.419 25/01/12,02:09:13,05,10,1, 11.9,1,1, -0.393, 10433.417, 440.488, 52838.444 25/01/12,02:09:13,06,10,1, 11.9,1,1, -0.393, 10433.442, 440.468, 52838.385 25/01/12,02:09:13,07,10,1, 11.9,1,1, -0.393, 10433.396, 440.474, 52838.588 25/01/12,02:09:13,08,10,1, 11.9,1,1, -0.393, 10433.416, 440.481, 52838.529 25/01/12,02:09:13,09,10,1, 11.9,1,1, -0.393, 10433.409, 440.475, 52838.473 25/01/12,02:09:13,10,10,1, 11.9,1,1, -0.393, 10433.426, 440.479, 52838.447 25/01/12,02:09:13,11,10,1, 11.9,1,1, -0.393, 10433.427, 440.457, 52838.439 25/01/12,02:09:13,12,10,1, 11.9,1,1, -0.393, 10433.430, 440.472, 52838.412 25/01/12,02:09:13,13,10,1, 11.9,1,1, -0.393, 10433.416, 440.494, 52838.423 25/01/12,02:09:13,14,10,1, 11.9,1,1, -0.393, 10433.440, 440.467, 52838.456 25/01/12,02:09:13,15,10,1, 11.9,1,1, -0.393, 10433.433, 440.490, 52838.445 25/01/12,02:09:13,16,10,1, 11.9,1,1, -0.393, 10433.442, 440.484, 52838.449 25/01/12,02:09:13,17,10,1, 11.9,1,1, -0.393, 10433.474, 440.474, 52838.441 25/01/12,02:09:13,18,10,1, 11.9,1,1, -0.393, 10433.472, 440.490, 52838.440 25/01/12,02:09:13,19,10,1, 11.9,1,1, -0.393, 10433.450, 440.502, 52838.455 25/01/12,02:09:14,00,10,1, 11.9,1,1, -0.395, 10433.450, 440.502, 52838.455 25/01/12,02:09:14,01,10,1, 11.9,1,1, -0.395, 10433.489, 440.491, 52838.438 25/01/12,02:09:14,02,10,1, 11.9,1,1, -0.395, 10433.452, 440.489, 52838.477 25/01/12,02:09:14,03,10,1, 11.9,1,1, -0.395, 10433.458, 440.494, 52838.415 25/01/12,02:09:14,04,10,1, 11.9,1,1, -0.395, 10433.470, 440.502, 52838.456 25/01/12,02:09:14,05,10,1, 11.9,1,1, -0.395, 10433.479, 440.498, 52838.447 25/01/12,02:09:14,06,10,1, 11.9,1,1, -0.395, 10433.472, 440.488, 52838.525 25/01/12,02:09:14,07,10,1, 11.9,1,1, -0.395, 10433.486, 440.498, 52838.414 25/01/12,02:09:14,08,10,1, 11.9,1,1, -0.395, 10433.486, 440.516, 52838.398 25/01/12,02:09:14,09,10,1, 11.9,1,1, -0.395, 10433.509, 440.486, 52838.432 25/01/12,02:09:14,10,10,1, 11.9,1,1, -0.395, 10433.486, 440.505, 52838.404 25/01/12,02:09:14,11,10,1, 11.9,1,1, -0.395, 10433.493, 440.491, 52838.448 25/01/12,02:09:14,12,10,1, 11.9,1,1, -0.395, 10433.516, 440.502, 52838.470 25/01/12,02:09:14,13,10,1, 11.9,1,1, -0.395, 10433.516, 440.507, 52838.515 25/01/12,02:09:14,14,10,1, 11.9,1,1, -0.395, 10433.525, 440.474, 52838.530 25/01/12,02:09:14,15,10,1, 11.9,1,1, -0.395, 10433.528, 440.501, 52838.459 25/01/12,02:09:14,16,10,1, 11.9,1,1, -0.395, 10433.552, 440.509, 52838.433 25/01/12,02:09:14,17,10,1, 11.9,1,1, -0.395, 10433.534, 440.508, 52838.408 25/01/12,02:09:14,18,10,1, 11.9,1,1, -0.395, 10433.537, 440.484, 52838.394 25/01/12,02:09:14,19,10,1, 11.9,1,1, -0.395, 10433.573, 440.498, 52838.391 25/01/12,02:09:15,00,10,1, 11.9,1,1, -0.398, 10433.567, 440.498, 52838.391 25/01/12,02:09:15,01,10,1, 11.9,1,1, -0.398, 10433.541, 440.502, 52838.487 25/01/12,02:09:15,02,10,1, 11.9,1,1, -0.398, 10433.542, 440.492, 52838.486 25/01/12,02:09:15,03,10,1, 11.9,1,1, -0.398, 10433.548, 440.515, 52838.491 25/01/12,02:09:15,04,10,1, 11.9,1,1, -0.398, 10433.558, 440.513, 52838.472 25/01/12,02:09:15,05,10,1, 11.9,1,1, -0.398, 10433.554, 440.511, 52838.481 25/01/12,02:09:15,06,10,1, 11.9,1,1, -0.398, 10433.559, 440.506, 52838.427 25/01/12,02:09:15,07,10,1, 11.9,1,1, -0.398, 10433.598, 440.499, 52838.418 25/01/12,02:09:15,08,10,1, 11.9,1,1, -0.398, 10433.562, 440.500, 52838.430 25/01/12,02:09:15,09,10,1, 11.9,1,1, -0.398, 10433.583, 440.494, 52838.406 25/01/12,02:09:15,10,10,1, 11.9,1,1, -0.398, 10433.583, 440.507, 52838.416 25/01/12,02:09:15,11,10,1, 11.9,1,1, -0.398, 10433.591, 440.503, 52838.432 25/01/12,02:09:15,12,10,1, 11.9,1,1, -0.398, 10433.591, 440.495, 52838.474 25/01/12,02:09:15,13,10,1, 11.9,1,1, -0.398, 10433.596, 440.512, 52838.447 25/01/12,02:09:15,14,10,1, 11.9,1,1, -0.398, 10433.585, 440.497, 52838.400 25/01/12,02:09:15,15,10,1, 11.9,1,1, -0.398, 10433.606, 440.487, 52838.382 25/01/12,02:09:15,16,10,1, 11.9,1,1, -0.398, 10433.611, 440.472, 52838.404 25/01/12,02:09:15,17,10,1, 11.9,1,1, -0.398, 10433.613, 440.480, 52838.365 25/01/12,02:09:15,18,10,1, 11.9,1,1, -0.398, 10433.613, 440.482, 52838.422 25/01/12,02:09:15,19,10,1, 11.9,1,1, -0.398, 10433.634, 440.493, 52838.462 25/01/12,02:09:16,00,10,1, 11.9,1,1, -0.393, 10433.633, 440.493, 52838.462 25/01/12,02:09:16,01,10,1, 11.9,1,1, -0.393, 10433.650, 440.486, 52838.455 25/01/12,02:09:16,02,10,1, 11.9,1,1, -0.393, 10433.611, 440.500, 52838.467 25/01/12,02:09:16,03,10,1, 11.9,1,1, -0.393, 10433.636, 440.462, 52838.384 25/01/12,02:09:16,04,10,1, 11.9,1,1, -0.393, 10433.631, 440.448, 52838.360 25/01/12,02:09:16,05,10,1, 11.9,1,1, -0.393, 10433.641, 440.465, 52838.397 25/01/12,02:09:16,06,10,1, 11.9,1,1, -0.393, 10433.643, 440.458, 52838.405 25/01/12,02:09:16,07,10,1, 11.9,1,1, -0.393, 10433.663, 440.471, 52838.446 25/01/12,02:09:16,08,10,1, 11.9,1,1, -0.393, 10433.640, 440.472, 52838.474 25/01/12,02:09:16,09,10,1, 11.9,1,1, -0.393, 10433.671, 440.487, 52838.443 25/01/12,02:09:16,10,10,1, 11.9,1,1, -0.393, 10433.671, 440.475, 52838.423 25/01/12,02:09:16,11,10,1, 11.9,1,1, -0.393, 10433.660, 440.469, 52838.432 25/01/12,02:09:16,12,10,1, 11.9,1,1, -0.393, 10433.672, 440.459, 52838.407 25/01/12,02:09:16,13,10,1, 11.9,1,1, -0.393, 10433.706, 440.483, 52838.371 25/01/12,02:09:16,14,10,1, 11.9,1,1, -0.393, 10433.690, 440.475, 52838.343 25/01/12,02:09:16,15,10,1, 11.9,1,1, -0.393, 10433.701, 440.489, 52838.378 25/01/12,02:09:16,16,10,1, 11.9,1,1, -0.393, 10433.689, 440.483, 52838.415 25/01/12,02:09:16,17,10,1, 11.9,1,1, -0.393, 10433.717, 440.466, 52838.403 25/01/12,02:09:16,18,10,1, 11.9,1,1, -0.393, 10433.685, 440.500, 52838.457 25/01/12,02:09:16,19,10,1, 11.9,1,1, -0.393, 10433.750, 440.469, 52838.470 25/01/12,02:09:17,00,10,1, 11.9,1,1, -0.392, 10433.742, 440.469, 52838.470 25/01/12,02:09:17,01,10,1, 11.9,1,1, -0.392, 10433.721, 440.483, 52838.462 25/01/12,02:09:17,02,10,1, 11.9,1,1, -0.392, 10433.728, 440.458, 52838.421 25/01/12,02:09:17,03,10,1, 11.9,1,1, -0.392, 10433.757, 440.466, 52838.394 25/01/12,02:09:17,04,10,1, 11.9,1,1, -0.392, 10433.734, 440.467, 52838.388 25/01/12,02:09:17,05,10,1, 11.9,1,1, -0.392, 10433.752, 440.466, 52838.411 25/01/12,02:09:17,06,10,1, 11.9,1,1, -0.392, 10433.752, 440.466, 52838.465 25/01/12,02:09:17,07,10,1, 11.9,1,1, -0.392, 10433.755, 440.469, 52838.489 25/01/12,02:09:17,08,10,1, 11.9,1,1, -0.392, 10433.747, 440.464, 52838.428 25/01/12,02:09:17,09,10,1, 11.9,1,1, -0.392, 10433.765, 440.446, 52838.382 25/01/12,02:09:17,10,10,1, 11.9,1,1, -0.392, 10433.759, 440.459, 52838.383 25/01/12,02:09:17,11,10,1, 11.9,1,1, -0.392, 10433.754, 440.449, 52838.345 25/01/12,02:09:17,12,10,1, 11.9,1,1, -0.392, 10433.767, 440.452, 52838.379 25/01/12,02:09:17,13,10,1, 11.9,1,1, -0.392, 10433.767, 440.449, 52838.428 25/01/12,02:09:17,14,10,1, 11.9,1,1, -0.392, 10433.770, 440.471, 52838.462 25/01/12,02:09:17,15,10,1, 11.9,1,1, -0.392, 10433.782, 440.462, 52838.476 25/01/12,02:09:17,16,10,1, 11.9,1,1, -0.392, 10433.786, 440.458, 52838.407 25/01/12,02:09:17,17,10,1, 11.9,1,1, -0.392, 10433.784, 440.450, 52838.420 25/01/12,02:09:17,18,10,1, 11.9,1,1, -0.392, 10433.782, 440.446, 52838.467 25/01/12,02:09:17,19,10,1, 11.9,1,1, -0.392, 10433.795, 440.448, 52838.379 25/01/12,02:09:18,00,10,1, 11.8,1,1, -0.399, 10433.792, 440.448, 52838.379 25/01/12,02:09:18,01,10,1, 11.8,1,1, -0.399, 10433.806, 440.456, 52838.377 25/01/12,02:09:18,02,10,1, 11.8,1,1, -0.399, 10433.803, 440.453, 52838.366 25/01/12,02:09:18,03,10,1, 11.8,1,1, -0.399, 10433.813, 440.458, 52838.394 25/01/12,02:09:18,04,10,1, 11.8,1,1, -0.399, 10433.822, 440.449, 52838.386 25/01/12,02:09:18,05,10,1, 11.8,1,1, -0.399, 10433.809, 440.435, 52838.426 25/01/12,02:09:18,06,10,1, 11.8,1,1, -0.399, 10433.834, 440.449, 52838.474 25/01/12,02:09:18,07,10,1, 11.8,1,1, -0.399, 10433.872, 440.420, 52838.112 25/01/12,02:09:18,08,10,1, 11.8,1,1, -0.399, 10433.813, 440.436, 52838.390 25/01/12,02:09:18,09,10,1, 11.8,1,1, -0.399, 10433.830, 440.427, 52838.406 25/01/12,02:09:18,10,10,1, 11.8,1,1, -0.399, 10433.830, 440.447, 52838.380 25/01/12,02:09:18,11,10,1, 11.8,1,1, -0.399, 10433.853, 440.406, 52838.303 25/01/12,02:09:18,12,10,1, 11.8,1,1, -0.399, 10433.843, 440.430, 52838.373 25/01/12,02:09:18,13,10,1, 11.8,1,1, -0.399, 10433.867, 440.406, 52838.436 25/01/12,02:09:18,14,10,1, 11.8,1,1, -0.399, 10433.874, 440.418, 52838.399 25/01/12,02:09:18,15,10,1, 11.8,1,1, -0.399, 10433.864, 440.457, 52838.416 25/01/12,02:09:18,16,10,1, 11.8,1,1, -0.399, 10433.883, 440.422, 52838.389 25/01/12,02:09:18,17,10,1, 11.8,1,1, -0.399, 10433.869, 440.412, 52838.351 25/01/12,02:09:18,18,10,1, 11.8,1,1, -0.399, 10433.867, 440.412, 52838.399 25/01/12,02:09:18,19,10,1, 11.8,1,1, -0.399, 10433.923, 440.392, 52838.278 25/01/12,02:09:19,00,10,1, 11.9,1,1, -0.397, 10433.917, 440.392, 52838.278 25/01/12,02:09:19,01,10,1, 11.9,1,1, -0.397, 10433.895, 440.420, 52838.441 25/01/12,02:09:19,02,10,1, 11.9,1,1, -0.397, 10433.883, 440.408, 52838.406 25/01/12,02:09:19,03,10,1, 11.9,1,1, -0.397, 10433.897, 440.391, 52838.385 25/01/12,02:09:19,04,10,1, 11.9,1,1, -0.397, 10433.926, 440.395, 52838.350 25/01/12,02:09:19,05,10,1, 11.9,1,1, -0.397, 10433.935, 440.418, 52838.343 25/01/12,02:09:19,06,10,1, 11.9,1,1, -0.397, 10433.944, 440.405, 52838.289 25/01/12,02:09:19,07,10,1, 11.9,1,1, -0.397, 10433.959, 440.376, 52838.285 25/01/12,02:09:19,08,10,1, 11.9,1,1, -0.397, 10433.944, 440.403, 52838.384 25/01/12,02:09:19,09,10,1, 11.9,1,1, -0.397, 10433.962, 440.379, 52838.350 25/01/12,02:09:19,10,10,1, 11.9,1,1, -0.397, 10433.966, 440.389, 52838.324 25/01/12,02:09:19,11,10,1, 11.9,1,1, -0.397, 10433.979, 440.390, 52838.384 25/01/12,02:09:19,12,10,1, 11.9,1,1, -0.397, 10433.964, 440.382, 52838.435 25/01/12,02:09:19,13,10,1, 11.9,1,1, -0.397, 10433.972, 440.374, 52838.394 25/01/12,02:09:19,14,10,1, 11.9,1,1, -0.397, 10433.983, 440.340, 52838.355 25/01/12,02:09:19,15,10,1, 11.9,1,1, -0.397, 10433.996, 440.356, 52838.332 25/01/12,02:09:19,16,10,1, 11.9,1,1, -0.397, 10434.012, 440.372, 52838.288 25/01/12,02:09:19,17,10,1, 11.9,1,1, -0.397, 10434.012, 440.342, 52838.333 25/01/12,02:09:19,18,10,1, 11.9,1,1, -0.397, 10434.032, 440.377, 52838.304 25/01/12,02:09:19,19,10,1, 11.9,1,1, -0.397, 10434.004, 440.353, 52838.346 25/01/12,02:09:20,00,10,1, 12.0,1,1, -0.401, 10434.000, 440.353, 52838.346 25/01/12,02:09:20,01,10,1, 12.0,1,1, -0.401, 10434.022, 440.342, 52838.443 25/01/12,02:09:20,02,10,1, 12.0,1,1, -0.401, 10434.020, 440.356, 52838.363 25/01/12,02:09:20,03,10,1, 12.0,1,1, -0.401, 10434.067, 440.349, 52838.390 25/01/12,02:09:20,04,10,1, 12.0,1,1, -0.401, 10434.062, 440.358, 52838.318 25/01/12,02:09:20,05,10,1, 12.0,1,1, -0.401, 10434.063, 440.332, 52838.285 25/01/12,02:09:20,06,10,1, 12.0,1,1, -0.401, 10434.078, 440.325, 52838.383 25/01/12,02:09:20,07,10,1, 12.0,1,1, -0.401, 10434.095, 440.332, 52838.332 25/01/12,02:09:20,08,10,1, 12.0,1,1, -0.401, 10434.081, 440.333, 52838.377 25/01/12,02:09:20,09,10,1, 12.0,1,1, -0.401, 10434.081, 440.332, 52838.354 25/01/12,02:09:20,10,10,1, 12.0,1,1, -0.401, 10434.075, 440.332, 52838.351 25/01/12,02:09:20,11,10,1, 12.0,1,1, -0.401, 10434.076, 440.341, 52838.346 25/01/12,02:09:20,12,10,1, 12.0,1,1, -0.401, 10434.091, 440.331, 52838.356 25/01/12,02:09:20,13,10,1, 12.0,1,1, -0.401, 10434.119, 440.336, 52838.317 25/01/12,02:09:20,14,10,1, 12.0,1,1, -0.401, 10434.109, 440.315, 52838.391 25/01/12,02:09:20,15,10,1, 12.0,1,1, -0.401, 10434.128, 440.301, 52838.375 25/01/12,02:09:20,16,10,1, 12.0,1,1, -0.401, 10434.105, 440.301, 52838.289 25/01/12,02:09:20,17,10,1, 12.0,1,1, -0.401, 10434.149, 440.334, 52838.348 25/01/12,02:09:20,18,10,1, 12.0,1,1, -0.401, 10434.131, 440.327, 52838.573 25/01/12,02:09:20,19,10,1, 12.0,1,1, -0.401, 10434.157, 440.327, 52838.290 25/01/12,02:09:21,00,10,1, 11.9,1,1, -0.392, 10434.151, 440.327, 52838.290 25/01/12,02:09:21,01,10,1, 11.9,1,1, -0.392, 10434.143, 440.313, 52838.253 25/01/12,02:09:21,02,10,1, 11.9,1,1, -0.392, 10434.137, 440.321, 52838.258 25/01/12,02:09:21,03,10,1, 11.9,1,1, -0.392, 10434.148, 440.313, 52838.202 25/01/12,02:09:21,04,10,1, 11.9,1,1, -0.392, 10434.168, 440.308, 52838.245 25/01/12,02:09:21,05,10,1, 11.9,1,1, -0.392, 10434.175, 440.327, 52838.304 25/01/12,02:09:21,06,10,1, 11.9,1,1, -0.392, 10434.166, 440.334, 52838.394 25/01/12,02:09:21,07,10,1, 11.9,1,1, -0.392, 10434.181, 440.322, 52838.366 25/01/12,02:09:21,08,10,1, 11.9,1,1, -0.392, 10434.208, 440.297, 52838.327 25/01/12,02:09:21,09,10,1, 11.9,1,1, -0.392, 10434.195, 440.320, 52838.335 25/01/12,02:09:21,10,10,1, 11.9,1,1, -0.392, 10434.212, 440.294, 52838.221 25/01/12,02:09:21,11,10,1, 11.9,1,1, -0.392, 10434.218, 440.292, 52838.198 25/01/12,02:09:21,12,10,1, 11.9,1,1, -0.392, 10434.196, 440.278, 52838.237 25/01/12,02:09:21,13,10,1, 11.9,1,1, -0.392, 10434.229, 440.271, 52838.258 25/01/12,02:09:21,14,10,1, 11.9,1,1, -0.392, 10434.241, 440.264, 52838.252 25/01/12,02:09:21,15,10,1, 11.9,1,1, -0.392, 10434.230, 440.279, 52838.235 25/01/12,02:09:21,16,10,1, 11.9,1,1, -0.392, 10434.266, 440.269, 52838.185 25/01/12,02:09:21,17,10,1, 11.9,1,1, -0.392, 10434.217, 440.266, 52838.295 25/01/12,02:09:21,18,10,1, 11.9,1,1, -0.392, 10434.251, 440.296, 52838.288 25/01/12,02:09:21,19,10,1, 11.9,1,1, -0.392, 10434.280, 440.277, 52838.251 25/01/12,02:09:22,00,10,1, 11.9,1,1, -0.396, 10434.276, 440.277, 52838.251 25/01/12,02:09:22,01,10,1, 11.9,1,1, -0.396, 10434.278, 440.272, 52838.278 25/01/12,02:09:22,02,10,1, 11.9,1,1, -0.396, 10434.291, 440.302, 52838.221 25/01/12,02:09:22,03,10,1, 11.9,1,1, -0.396, 10434.273, 440.299, 52838.245 25/01/12,02:09:22,04,10,1, 11.9,1,1, -0.396, 10434.274, 440.270, 52838.280 25/01/12,02:09:22,05,10,1, 11.9,1,1, -0.396, 10434.299, 440.270, 52838.284 25/01/12,02:09:22,06,10,1, 11.9,1,1, -0.396, 10434.291, 440.280, 52838.297 25/01/12,02:09:22,07,10,1, 11.9,1,1, -0.396, 10434.300, 440.283, 52838.246 25/01/12,02:09:22,08,10,1, 11.9,1,1, -0.396, 10434.331, 440.284, 52838.222 25/01/12,02:09:22,09,10,1, 11.9,1,1, -0.396, 10434.324, 440.281, 52838.182 25/01/12,02:09:22,10,10,1, 11.9,1,1, -0.396, 10434.338, 440.265, 52838.217 25/01/12,02:09:22,11,10,1, 11.9,1,1, -0.396, 10434.342, 440.284, 52838.205 25/01/12,02:09:22,12,10,1, 11.9,1,1, -0.396, 10434.332, 440.295, 52838.278 25/01/12,02:09:22,13,10,1, 11.9,1,1, -0.396, 10434.367, 440.285, 52838.287 25/01/12,02:09:22,14,10,1, 11.9,1,1, -0.396, 10434.356, 440.260, 52838.297 25/01/12,02:09:22,15,10,1, 11.9,1,1, -0.396, 10434.362, 440.275, 52838.271 25/01/12,02:09:22,16,10,1, 11.9,1,1, -0.396, 10434.373, 440.273, 52838.214 25/01/12,02:09:22,17,10,1, 11.9,1,1, -0.396, 10434.390, 440.276, 52838.199 25/01/12,02:09:22,18,10,1, 11.9,1,1, -0.396, 10434.399, 440.255, 52838.162 25/01/12,02:09:22,19,10,1, 11.9,1,1, -0.396, 10434.401, 440.273, 52838.176 25/01/12,02:09:23,00,10,1, 12.0,1,1, -0.392, 10434.401, 440.273, 52838.176 25/01/12,02:09:23,01,10,1, 12.0,1,1, -0.392, 10434.422, 440.271, 52838.171 25/01/12,02:09:23,02,10,1, 12.0,1,1, -0.392, 10434.414, 440.279, 52838.197 25/01/12,02:09:23,03,10,1, 12.0,1,1, -0.392, 10434.406, 440.274, 52838.246 25/01/12,02:09:23,04,10,1, 12.0,1,1, -0.392, 10434.414, 440.272, 52838.180 25/01/12,02:09:23,05,10,1, 12.0,1,1, -0.392, 10434.445, 440.245, 52838.027 25/01/12,02:09:23,06,10,1, 12.0,1,1, -0.392, 10434.413, 440.276, 52838.157 25/01/12,02:09:23,07,10,1, 12.0,1,1, -0.392, 10434.430, 440.261, 52838.197 25/01/12,02:09:23,08,10,1, 12.0,1,1, -0.392, 10434.423, 440.257, 52838.159 25/01/12,02:09:23,09,10,1, 12.0,1,1, -0.392, 10434.471, 440.252, 52838.126 25/01/12,02:09:23,10,10,1, 12.0,1,1, -0.392, 10434.449, 440.257, 52838.160 25/01/12,02:09:23,11,10,1, 12.0,1,1, -0.392, 10434.489, 440.255, 52838.194 25/01/12,02:09:23,12,10,1, 12.0,1,1, -0.392, 10434.475, 440.282, 52838.215 25/01/12,02:09:23,13,10,1, 12.0,1,1, -0.392, 10434.492, 440.278, 52838.186 25/01/12,02:09:23,14,10,1, 12.0,1,1, -0.392, 10434.493, 440.252, 52838.173 25/01/12,02:09:23,15,10,1, 12.0,1,1, -0.392, 10434.485, 440.257, 52838.147 25/01/12,02:09:23,16,10,1, 12.0,1,1, -0.392, 10434.486, 440.235, 52838.099 25/01/12,02:09:23,17,10,1, 12.0,1,1, -0.392, 10434.504, 440.262, 52838.149 25/01/12,02:09:23,18,10,1, 12.0,1,1, -0.392, 10434.523, 440.238, 52838.229 25/01/12,02:09:23,19,10,1, 12.0,1,1, -0.392, 10434.509, 440.246, 52838.162 25/01/12,02:09:24,00,10,1, 11.9,1,1, -0.394, 10434.501, 440.246, 52838.162 25/01/12,02:09:24,01,10,1, 11.9,1,1, -0.394, 10434.522, 440.247, 52838.119 25/01/12,02:09:24,02,10,1, 11.9,1,1, -0.394, 10434.507, 440.237, 52838.193 25/01/12,02:09:24,03,10,1, 11.9,1,1, -0.394, 10434.522, 440.246, 52838.168 25/01/12,02:09:24,04,10,1, 11.9,1,1, -0.394, 10434.552, 440.226, 52838.026 25/01/12,02:09:24,05,10,1, 11.9,1,1, -0.394, 10434.542, 440.234, 52838.099 25/01/12,02:09:24,06,10,1, 11.9,1,1, -0.394, 10434.556, 440.251, 52838.139 25/01/12,02:09:24,07,10,1, 11.9,1,1, -0.394, 10434.549, 440.242, 52838.140 25/01/12,02:09:24,08,10,1, 11.9,1,1, -0.394, 10434.570, 440.204, 52838.122 25/01/12,02:09:24,09,10,1, 11.9,1,1, -0.394, 10434.556, 440.246, 52838.148 25/01/12,02:09:24,10,10,1, 11.9,1,1, -0.394, 10434.564, 440.251, 52838.189 25/01/12,02:09:24,11,10,1, 11.9,1,1, -0.394, 10434.565, 440.236, 52838.138 25/01/12,02:09:24,12,10,1, 11.9,1,1, -0.394, 10434.595, 440.235, 52838.146 25/01/12,02:09:24,13,10,1, 11.9,1,1, -0.394, 10434.587, 440.232, 52838.119 25/01/12,02:09:24,14,10,1, 11.9,1,1, -0.394, 10434.591, 440.215, 52838.068 25/01/12,02:09:24,15,10,1, 11.9,1,1, -0.394, 10434.608, 440.208, 52838.039 25/01/12,02:09:24,16,10,1, 11.9,1,1, -0.394, 10434.602, 440.214, 52838.059 25/01/12,02:09:24,17,10,1, 11.9,1,1, -0.394, 10434.618, 440.213, 52838.080 25/01/12,02:09:24,18,10,1, 11.9,1,1, -0.394, 10434.605, 440.221, 52838.147 25/01/12,02:09:24,19,10,1, 11.9,1,1, -0.394, 10434.598, 440.210, 52838.163 25/01/12,02:09:25,00,10,1, 12.0,1,1, -0.396, 10434.593, 440.210, 52838.163 25/01/12,02:09:25,01,10,1, 12.0,1,1, -0.396, 10434.619, 440.210, 52838.148 25/01/12,02:09:25,02,10,1, 12.0,1,1, -0.396, 10434.636, 440.197, 52838.113 25/01/12,02:09:25,03,10,1, 12.0,1,1, -0.396, 10434.610, 440.196, 52838.033 25/01/12,02:09:25,04,10,1, 12.0,1,1, -0.396, 10434.613, 440.228, 52838.058 25/01/12,02:09:25,05,10,1, 12.0,1,1, -0.396, 10434.636, 440.212, 52838.093 25/01/12,02:09:25,06,10,1, 12.0,1,1, -0.396, 10434.636, 440.203, 52838.053 25/01/12,02:09:25,07,10,1, 12.0,1,1, -0.396, 10434.624, 440.199, 52838.162 25/01/12,02:09:25,08,10,1, 12.0,1,1, -0.396, 10434.635, 440.197, 52838.051 25/01/12,02:09:25,09,10,1, 12.0,1,1, -0.396, 10434.644, 440.228, 52838.038 25/01/12,02:09:25,10,10,1, 12.0,1,1, -0.396, 10434.636, 440.212, 52838.017 25/01/12,02:09:25,11,10,1, 12.0,1,1, -0.396, 10434.664, 440.191, 52837.946 25/01/12,02:09:25,12,10,1, 12.0,1,1, -0.396, 10434.647, 440.210, 52838.029 25/01/12,02:09:25,13,10,1, 12.0,1,1, -0.396, 10434.659, 440.231, 52838.033 25/01/12,02:09:25,14,10,1, 12.0,1,1, -0.396, 10434.665, 440.207, 52838.015 25/01/12,02:09:25,15,10,1, 12.0,1,1, -0.396, 10434.662, 440.211, 52838.068 25/01/12,02:09:25,16,10,1, 12.0,1,1, -0.396, 10434.683, 440.215, 52838.089 25/01/12,02:09:25,17,10,1, 12.0,1,1, -0.396, 10434.664, 440.222, 52838.083 25/01/12,02:09:25,18,10,1, 12.0,1,1, -0.396, 10434.668, 440.182, 52838.028 25/01/12,02:09:25,19,10,1, 12.0,1,1, -0.396, 10434.700, 440.210, 52838.080 25/01/12,02:09:26,00,10,1, 11.9,1,1, -0.396, 10434.693, 440.210, 52838.080 25/01/12,02:09:26,01,10,1, 11.9,1,1, -0.396, 10434.673, 440.185, 52838.004 25/01/12,02:09:26,02,10,1, 11.9,1,1, -0.396, 10434.674, 440.183, 52837.986 25/01/12,02:09:26,03,10,1, 11.9,1,1, -0.396, 10434.701, 440.198, 52838.071 25/01/12,02:09:26,04,10,1, 11.9,1,1, -0.396, 10434.716, 440.203, 52838.135 25/01/12,02:09:26,05,10,1, 11.9,1,1, -0.396, 10434.702, 440.204, 52838.133 25/01/12,02:09:26,06,10,1, 11.9,1,1, -0.396, 10434.689, 440.196, 52838.096 25/01/12,02:09:26,07,10,1, 11.9,1,1, -0.396, 10434.717, 440.186, 52838.096 25/01/12,02:09:26,08,10,1, 11.9,1,1, -0.396, 10434.709, 440.178, 52837.982 25/01/12,02:09:26,09,10,1, 11.9,1,1, -0.396, 10434.712, 440.202, 52838.088 25/01/12,02:09:26,10,10,1, 11.9,1,1, -0.396, 10434.700, 440.196, 52838.169 25/01/12,02:09:26,11,10,1, 11.9,1,1, -0.396, 10434.712, 440.151, 52837.973 25/01/12,02:09:26,12,10,1, 11.9,1,1, -0.396, 10434.749, 440.166, 52837.992 25/01/12,02:09:26,13,10,1, 11.9,1,1, -0.396, 10434.717, 440.165, 52838.045 25/01/12,02:09:26,14,10,1, 11.9,1,1, -0.396, 10434.718, 440.174, 52838.067 25/01/12,02:09:26,15,10,1, 11.9,1,1, -0.396, 10434.740, 440.190, 52838.093 25/01/12,02:09:26,16,10,1, 11.9,1,1, -0.396, 10434.716, 440.195, 52837.879 25/01/12,02:09:26,17,10,1, 11.9,1,1, -0.396, 10434.697, 440.186, 52838.087 25/01/12,02:09:26,18,10,1, 11.9,1,1, -0.396, 10434.753, 440.175, 52838.038 25/01/12,02:09:26,19,10,1, 11.9,1,1, -0.396, 10434.739, 440.178, 52838.062 25/01/12,02:09:27,00,10,1, 11.9,1,1, -0.394, 10434.735, 440.178, 52838.062 25/01/12,02:09:27,01,10,1, 11.9,1,1, -0.394, 10434.736, 440.175, 52838.050 25/01/12,02:09:27,02,10,1, 11.9,1,1, -0.394, 10434.736, 440.167, 52838.046 25/01/12,02:09:27,03,10,1, 11.9,1,1, -0.394, 10434.729, 440.158, 52838.077 25/01/12,02:09:27,04,10,1, 11.9,1,1, -0.394, 10434.727, 440.195, 52838.038 25/01/12,02:09:27,05,10,1, 11.9,1,1, -0.394, 10434.752, 440.170, 52838.007 25/01/12,02:09:27,06,10,1, 11.9,1,1, -0.394, 10434.739, 440.153, 52838.010 25/01/12,02:09:27,07,10,1, 11.9,1,1, -0.394, 10434.745, 440.169, 52837.992 25/01/12,02:09:27,08,10,1, 11.9,1,1, -0.394, 10434.747, 440.152, 52837.937 25/01/12,02:09:27,09,10,1, 11.9,1,1, -0.394, 10434.786, 440.122, 52837.960 25/01/12,02:09:27,10,10,1, 11.9,1,1, -0.394, 10434.768, 440.146, 52838.011 25/01/12,02:09:27,11,10,1, 11.9,1,1, -0.394, 10434.754, 440.135, 52838.044 25/01/12,02:09:27,12,10,1, 11.9,1,1, -0.394, 10434.735, 440.155, 52838.051 25/01/12,02:09:27,13,10,1, 11.9,1,1, -0.394, 10434.758, 440.143, 52838.062 25/01/12,02:09:27,14,10,1, 11.9,1,1, -0.394, 10434.770, 440.143, 52838.042 25/01/12,02:09:27,15,10,1, 11.9,1,1, -0.394, 10434.744, 440.116, 52837.929 25/01/12,02:09:27,16,10,1, 11.9,1,1, -0.394, 10434.795, 440.117, 52837.876 25/01/12,02:09:27,17,10,1, 11.9,1,1, -0.394, 10434.738, 440.142, 52837.933 25/01/12,02:09:27,18,10,1, 11.9,1,1, -0.394, 10434.766, 440.100, 52837.991 25/01/12,02:09:27,19,10,1, 11.9,1,1, -0.394, 10434.777, 440.106, 52837.971 25/01/12,02:09:28,00,10,1, 11.9,1,1, -0.396, 10434.777, 440.106, 52837.971 25/01/12,02:09:28,01,10,1, 11.9,1,1, -0.396, 10434.781, 440.111, 52838.051 25/01/12,02:09:28,02,10,1, 11.9,1,1, -0.396, 10434.757, 440.095, 52838.044 25/01/12,02:09:28,03,10,1, 11.9,1,1, -0.396, 10434.774, 440.112, 52837.993 25/01/12,02:09:28,04,10,1, 11.9,1,1, -0.396, 10434.765, 440.107, 52838.018 25/01/12,02:09:28,05,10,1, 11.9,1,1, -0.396, 10434.753, 440.113, 52838.016 25/01/12,02:09:28,06,10,1, 11.9,1,1, -0.396, 10434.767, 440.116, 52837.983 25/01/12,02:09:28,07,10,1, 11.9,1,1, -0.396, 10434.796, 440.089, 52838.003 25/01/12,02:09:28,08,10,1, 11.9,1,1, -0.396, 10434.792, 440.115, 52837.959 25/01/12,02:09:28,09,10,1, 11.9,1,1, -0.396, 10434.764, 440.107, 52838.011 25/01/12,02:09:28,10,10,1, 11.9,1,1, -0.396, 10434.766, 440.099, 52838.071 25/01/12,02:09:28,11,10,1, 11.9,1,1, -0.396, 10434.785, 440.113, 52838.066 25/01/12,02:09:28,12,10,1, 11.9,1,1, -0.396, 10434.789, 440.095, 52838.005 25/01/12,02:09:28,13,10,1, 11.9,1,1, -0.396, 10434.790, 440.082, 52838.061 25/01/12,02:09:28,14,10,1, 11.9,1,1, -0.396, 10434.775, 440.069, 52837.962 25/01/12,02:09:28,15,10,1, 11.9,1,1, -0.396, 10434.767, 440.069, 52837.997 25/01/12,02:09:28,16,10,1, 11.9,1,1, -0.396, 10434.779, 440.079, 52837.964 25/01/12,02:09:28,17,10,1, 11.9,1,1, -0.396, 10434.765, 440.087, 52837.990 25/01/12,02:09:28,18,10,1, 11.9,1,1, -0.396, 10434.783, 440.085, 52838.020 25/01/12,02:09:28,19,10,1, 11.9,1,1, -0.396, 10434.802, 440.084, 52838.036 25/01/12,02:09:29,00,10,1, 11.9,1,1, -0.396, 10434.802, 440.084, 52838.036 25/01/12,02:09:29,01,10,1, 11.9,1,1, -0.396, 10434.792, 440.063, 52837.999 25/01/12,02:09:29,02,10,1, 11.9,1,1, -0.396, 10434.795, 440.074, 52837.908 25/01/12,02:09:29,03,10,1, 11.9,1,1, -0.396, 10434.775, 440.044, 52837.935 25/01/12,02:09:29,04,10,1, 11.9,1,1, -0.396, 10434.803, 440.061, 52837.934 25/01/12,02:09:29,05,10,1, 11.9,1,1, -0.396, 10434.773, 440.070, 52837.965 25/01/12,02:09:29,06,10,1, 11.9,1,1, -0.396, 10434.767, 440.056, 52837.975 25/01/12,02:09:29,07,10,1, 11.9,1,1, -0.396, 10434.773, 440.063, 52837.993 25/01/12,02:09:29,08,10,1, 11.9,1,1, -0.396, 10434.784, 440.055, 52838.011 25/01/12,02:09:29,09,10,1, 11.9,1,1, -0.396, 10434.777, 440.059, 52837.987 25/01/12,02:09:29,10,10,1, 11.9,1,1, -0.396, 10434.775, 440.043, 52838.036 25/01/12,02:09:29,11,10,1, 11.9,1,1, -0.396, 10434.783, 440.062, 52838.033 25/01/12,02:09:29,12,10,1, 11.9,1,1, -0.396, 10434.776, 440.037, 52838.006 25/01/12,02:09:29,13,10,1, 11.9,1,1, -0.396, 10434.790, 440.036, 52837.872 25/01/12,02:09:29,14,10,1, 11.9,1,1, -0.396, 10434.795, 440.030, 52837.985 25/01/12,02:09:29,15,10,1, 11.9,1,1, -0.396, 10434.782, 440.015, 52837.929 25/01/12,02:09:29,16,10,1, 11.9,1,1, -0.396, 10434.770, 440.015, 52838.016 25/01/12,02:09:29,17,10,1, 11.9,1,1, -0.396, 10434.812, 439.986, 52837.988 25/01/12,02:09:29,18,10,1, 11.9,1,1, -0.396, 10434.814, 439.990, 52837.977 25/01/12,02:09:29,19,10,1, 11.9,1,1, -0.396, 10434.787, 440.012, 52838.033 25/01/12,02:09:30,00,10,1, 11.9,1,1, -0.397, 10434.785, 440.012, 52838.033 25/01/12,02:09:30,01,10,1, 11.9,1,1, -0.397, 10434.761, 439.996, 52837.870 25/01/12,02:09:30,02,10,1, 11.9,1,1, -0.397, 10434.781, 439.984, 52837.925 25/01/12,02:09:30,03,10,1, 11.9,1,1, -0.397, 10434.784, 439.989, 52838.002 25/01/12,02:09:30,04,10,1, 11.9,1,1, -0.397, 10434.789, 439.991, 52837.968 25/01/12,02:09:30,05,10,1, 11.9,1,1, -0.397, 10434.789, 439.997, 52838.016 25/01/12,02:09:30,06,10,1, 11.9,1,1, -0.397, 10434.781, 439.983, 52837.943 25/01/12,02:09:30,07,10,1, 11.9,1,1, -0.397, 10434.774, 439.987, 52837.952 25/01/12,02:09:30,08,10,1, 11.9,1,1, -0.397, 10434.775, 439.980, 52837.939 25/01/12,02:09:30,09,10,1, 11.9,1,1, -0.397, 10434.768, 439.980, 52837.870 25/01/12,02:09:30,10,10,1, 11.9,1,1, -0.397, 10434.794, 439.987, 52837.924 25/01/12,02:09:30,11,10,1, 11.9,1,1, -0.397, 10434.773, 439.969, 52837.915 25/01/12,02:09:30,12,10,1, 11.9,1,1, -0.397, 10434.751, 440.004, 52837.965 25/01/12,02:09:30,13,10,1, 11.9,1,1, -0.397, 10434.793, 439.972, 52838.001 25/01/12,02:09:30,14,10,1, 11.9,1,1, -0.397, 10434.751, 439.977, 52838.005 25/01/12,02:09:30,15,10,1, 11.9,1,1, -0.397, 10434.764, 439.989, 52837.974 25/01/12,02:09:30,16,10,1, 11.9,1,1, -0.397, 10434.769, 439.973, 52837.968 25/01/12,02:09:30,17,10,1, 11.9,1,1, -0.397, 10434.776, 439.964, 52837.948 25/01/12,02:09:30,18,10,1, 11.9,1,1, -0.397, 10434.763, 439.962, 52837.937 25/01/12,02:09:30,19,10,1, 11.9,1,1, -0.397, 10434.766, 439.961, 52837.894 25/01/12,02:09:31,00,10,1, 12.0,1,1, -0.397, 10434.760, 439.961, 52837.894 25/01/12,02:09:31,01,10,1, 12.0,1,1, -0.397, 10434.741, 439.962, 52837.914 25/01/12,02:09:31,02,10,1, 12.0,1,1, -0.397, 10434.746, 439.941, 52837.987 25/01/12,02:09:31,03,10,1, 12.0,1,1, -0.397, 10434.734, 439.958, 52837.979 25/01/12,02:09:31,04,10,1, 12.0,1,1, -0.397, 10434.736, 439.937, 52837.932 25/01/12,02:09:31,05,10,1, 12.0,1,1, -0.397, 10434.746, 439.947, 52837.940 25/01/12,02:09:31,06,10,1, 12.0,1,1, -0.397, 10434.747, 439.918, 52837.985 25/01/12,02:09:31,07,10,1, 12.0,1,1, -0.397, 10434.747, 439.938, 52837.869 25/01/12,02:09:31,08,10,1, 12.0,1,1, -0.397, 10434.709, 439.929, 52837.890 25/01/12,02:09:31,09,10,1, 12.0,1,1, -0.397, 10434.736, 439.929, 52837.940 25/01/12,02:09:31,10,10,1, 12.0,1,1, -0.397, 10434.727, 439.932, 52837.932 25/01/12,02:09:31,11,10,1, 12.0,1,1, -0.397, 10434.718, 439.936, 52837.927 25/01/12,02:09:31,12,10,1, 12.0,1,1, -0.397, 10434.703, 439.929, 52837.997 25/01/12,02:09:31,13,10,1, 12.0,1,1, -0.397, 10434.727, 439.926, 52837.951 25/01/12,02:09:31,14,10,1, 12.0,1,1, -0.397, 10434.730, 439.940, 52837.952 25/01/12,02:09:31,15,10,1, 12.0,1,1, -0.397, 10434.728, 439.919, 52837.921 25/01/12,02:09:31,16,10,1, 12.0,1,1, -0.397, 10434.744, 439.918, 52837.910 25/01/12,02:09:31,17,10,1, 12.0,1,1, -0.397, 10434.753, 439.926, 52837.948 25/01/12,02:09:31,18,10,1, 12.0,1,1, -0.397, 10434.728, 439.904, 52837.932 25/01/12,02:09:31,19,10,1, 12.0,1,1, -0.397, 10434.732, 439.896, 52837.949 25/01/12,02:09:32,00,10,1, 12.0,1,1, -0.391, 10434.726, 439.896, 52837.949 25/01/12,02:09:32,01,10,1, 12.0,1,1, -0.391, 10434.733, 439.923, 52837.956 25/01/12,02:09:32,02,10,1, 12.0,1,1, -0.391, 10434.704, 439.904, 52837.896 25/01/12,02:09:32,03,10,1, 12.0,1,1, -0.391, 10434.736, 439.914, 52837.950 25/01/12,02:09:32,04,10,1, 12.0,1,1, -0.391, 10434.724, 439.928, 52837.896 25/01/12,02:09:32,05,10,1, 12.0,1,1, -0.391, 10434.714, 439.890, 52837.931 25/01/12,02:09:32,06,10,1, 12.0,1,1, -0.391, 10434.731, 439.905, 52837.930 25/01/12,02:09:32,07,10,1, 12.0,1,1, -0.391, 10434.726, 439.896, 52837.890 25/01/12,02:09:32,08,10,1, 12.0,1,1, -0.391, 10434.735, 439.906, 52837.939 25/01/12,02:09:32,09,10,1, 12.0,1,1, -0.391, 10434.697, 439.872, 52837.986 25/01/12,02:09:32,10,10,1, 12.0,1,1, -0.391, 10434.715, 439.886, 52838.082 25/01/12,02:09:32,11,10,1, 12.0,1,1, -0.391, 10434.714, 439.888, 52838.003 25/01/12,02:09:32,12,10,1, 12.0,1,1, -0.391, 10434.703, 439.886, 52838.077 25/01/12,02:09:32,13,10,1, 12.0,1,1, -0.391, 10434.704, 439.896, 52837.899 25/01/12,02:09:32,14,10,1, 12.0,1,1, -0.391, 10434.724, 439.902, 52837.943 25/01/12,02:09:32,15,10,1, 12.0,1,1, -0.391, 10434.714, 439.875, 52837.885 25/01/12,02:09:32,16,10,1, 12.0,1,1, -0.391, 10434.727, 439.900, 52837.862 25/01/12,02:09:32,17,10,1, 12.0,1,1, -0.391, 10434.729, 439.892, 52837.970 25/01/12,02:09:32,18,10,1, 12.0,1,1, -0.391, 10434.738, 439.887, 52837.867 25/01/12,02:09:32,19,10,1, 12.0,1,1, -0.391, 10434.753, 439.886, 52837.859 25/01/12,02:09:33,00,10,1, 11.9,1,1, -0.391, 10434.752, 439.886, 52837.859 25/01/12,02:09:33,01,10,1, 11.9,1,1, -0.391, 10434.737, 439.871, 52837.990 25/01/12,02:09:33,02,10,1, 11.9,1,1, -0.391, 10434.728, 439.861, 52837.909 25/01/12,02:09:33,03,10,1, 11.9,1,1, -0.391, 10434.739, 439.867, 52837.939 25/01/12,02:09:33,04,10,1, 11.9,1,1, -0.391, 10434.740, 439.864, 52838.012 25/01/12,02:09:33,05,10,1, 11.9,1,1, -0.391, 10434.725, 439.841, 52837.905 25/01/12,02:09:33,06,10,1, 11.9,1,1, -0.391, 10434.726, 439.891, 52837.972 25/01/12,02:09:33,07,10,1, 11.9,1,1, -0.391, 10434.716, 439.884, 52838.007 25/01/12,02:09:33,08,10,1, 11.9,1,1, -0.391, 10434.724, 439.863, 52837.896 25/01/12,02:09:33,09,10,1, 11.9,1,1, -0.391, 10434.740, 439.866, 52837.905 25/01/12,02:09:33,10,10,1, 11.9,1,1, -0.391, 10434.742, 439.861, 52837.983 25/01/12,02:09:33,11,10,1, 11.9,1,1, -0.391, 10434.743, 439.859, 52837.945 25/01/12,02:09:33,12,10,1, 11.9,1,1, -0.391, 10434.734, 439.862, 52837.959 25/01/12,02:09:33,13,10,1, 11.9,1,1, -0.391, 10434.745, 439.865, 52837.932 25/01/12,02:09:33,14,10,1, 11.9,1,1, -0.391, 10434.732, 439.859, 52837.935 25/01/12,02:09:33,15,10,1, 11.9,1,1, -0.391, 10434.746, 439.864, 52837.945 25/01/12,02:09:33,16,10,1, 11.9,1,1, -0.391, 10434.700, 439.860, 52837.834 25/01/12,02:09:33,17,10,1, 11.9,1,1, -0.391, 10434.719, 439.887, 52837.887 25/01/12,02:09:33,18,10,1, 11.9,1,1, -0.391, 10434.728, 439.845, 52837.927 25/01/12,02:09:33,19,10,1, 11.9,1,1, -0.391, 10434.720, 439.846, 52837.961 25/01/12,02:09:34,00,10,1, 12.0,1,1, -0.395, 10434.718, 439.846, 52837.961 25/01/12,02:09:34,01,10,1, 12.0,1,1, -0.395, 10434.743, 439.875, 52837.828 25/01/12,02:09:34,02,10,1, 12.0,1,1, -0.395, 10434.763, 439.861, 52837.860 25/01/12,02:09:34,03,10,1, 12.0,1,1, -0.395, 10434.761, 439.855, 52837.906 25/01/12,02:09:34,04,10,1, 12.0,1,1, -0.395, 10434.780, 439.859, 52837.897 25/01/12,02:09:34,05,10,1, 12.0,1,1, -0.395, 10434.753, 439.860, 52837.985 25/01/12,02:09:34,06,10,1, 12.0,1,1, -0.395, 10434.782, 439.866, 52838.000 25/01/12,02:09:34,07,10,1, 12.0,1,1, -0.395, 10434.757, 439.849, 52837.967 25/01/12,02:09:34,08,10,1, 12.0,1,1, -0.395, 10434.760, 439.852, 52837.944 25/01/12,02:09:34,09,10,1, 12.0,1,1, -0.395, 10434.753, 439.837, 52837.932 25/01/12,02:09:34,10,10,1, 12.0,1,1, -0.395, 10434.751, 439.846, 52837.874 25/01/12,02:09:34,11,10,1, 12.0,1,1, -0.395, 10434.768, 439.841, 52837.891 25/01/12,02:09:34,12,10,1, 12.0,1,1, -0.395, 10434.787, 439.859, 52837.901 25/01/12,02:09:34,13,10,1, 12.0,1,1, -0.395, 10434.762, 439.861, 52837.910 25/01/12,02:09:34,14,10,1, 12.0,1,1, -0.395, 10434.763, 439.849, 52837.941 25/01/12,02:09:34,15,10,1, 12.0,1,1, -0.395, 10434.783, 439.852, 52837.938 25/01/12,02:09:34,16,10,1, 12.0,1,1, -0.395, 10434.777, 439.851, 52837.906 25/01/12,02:09:34,17,10,1, 12.0,1,1, -0.395, 10434.770, 439.861, 52837.960 25/01/12,02:09:34,18,10,1, 12.0,1,1, -0.395, 10434.782, 439.847, 52837.957 25/01/12,02:09:34,19,10,1, 12.0,1,1, -0.395, 10434.801, 439.830, 52837.900 25/01/12,02:09:35,00,10,1, 11.9,1,1, -0.394, 10434.793, 439.830, 52837.900 25/01/12,02:09:35,01,10,1, 11.9,1,1, -0.394, 10434.798, 439.858, 52837.983 25/01/12,02:09:35,02,10,1, 11.9,1,1, -0.394, 10434.785, 439.838, 52837.986 25/01/12,02:09:35,03,10,1, 11.9,1,1, -0.394, 10434.799, 439.852, 52838.004 25/01/12,02:09:35,04,10,1, 11.9,1,1, -0.394, 10434.772, 439.847, 52837.989 25/01/12,02:09:35,05,10,1, 11.9,1,1, -0.394, 10434.794, 439.856, 52837.989 25/01/12,02:09:35,06,10,1, 11.9,1,1, -0.394, 10434.788, 439.871, 52837.923 25/01/12,02:09:35,07,10,1, 11.9,1,1, -0.394, 10434.793, 439.848, 52837.864 25/01/12,02:09:35,08,10,1, 11.9,1,1, -0.394, 10434.783, 439.844, 52837.897 25/01/12,02:09:35,09,10,1, 11.9,1,1, -0.394, 10434.803, 439.840, 52837.926 25/01/12,02:09:35,10,10,1, 11.9,1,1, -0.394, 10434.790, 439.827, 52837.945 25/01/12,02:09:35,11,10,1, 11.9,1,1, -0.394, 10434.787, 439.835, 52838.018 25/01/12,02:09:35,12,10,1, 11.9,1,1, -0.394, 10434.809, 439.877, 52838.041 25/01/12,02:09:35,13,10,1, 11.9,1,1, -0.394, 10434.824, 439.847, 52838.038 25/01/12,02:09:35,14,10,1, 11.9,1,1, -0.394, 10434.819, 439.853, 52837.993 25/01/12,02:09:35,15,10,1, 11.9,1,1, -0.394, 10434.821, 439.835, 52837.935 25/01/12,02:09:35,16,10,1, 11.9,1,1, -0.394, 10434.815, 439.841, 52837.943 25/01/12,02:09:35,17,10,1, 11.9,1,1, -0.394, 10434.821, 439.851, 52837.915 25/01/12,02:09:35,18,10,1, 11.9,1,1, -0.394, 10434.818, 439.840, 52837.933 25/01/12,02:09:35,19,10,1, 11.9,1,1, -0.394, 10434.827, 439.857, 52837.927 25/01/12,02:09:36,00,10,1, 11.9,1,1, -0.396, 10434.827, 439.857, 52837.927 25/01/12,02:09:36,01,10,1, 11.9,1,1, -0.396, 10434.817, 439.847, 52837.984 25/01/12,02:09:36,02,10,1, 11.9,1,1, -0.396, 10434.796, 439.842, 52837.982 25/01/12,02:09:36,03,10,1, 11.9,1,1, -0.396, 10434.811, 439.856, 52837.955 25/01/12,02:09:36,04,10,1, 11.9,1,1, -0.396, 10434.792, 439.866, 52838.002 25/01/12,02:09:36,05,10,1, 11.9,1,1, -0.396, 10434.815, 439.874, 52837.963 25/01/12,02:09:36,06,10,1, 11.9,1,1, -0.396, 10434.834, 439.853, 52837.963 25/01/12,02:09:36,07,10,1, 11.9,1,1, -0.396, 10434.807, 439.841, 52837.933 25/01/12,02:09:36,08,10,1, 11.9,1,1, -0.396, 10434.799, 439.872, 52837.934 25/01/12,02:09:36,09,10,1, 11.9,1,1, -0.396, 10434.807, 439.854, 52837.918 25/01/12,02:09:36,10,10,1, 11.9,1,1, -0.396, 10434.804, 439.861, 52837.943 25/01/12,02:09:36,11,10,1, 11.9,1,1, -0.396, 10434.827, 439.864, 52837.979 25/01/12,02:09:36,12,10,1, 11.9,1,1, -0.396, 10434.826, 439.845, 52837.971 25/01/12,02:09:36,13,10,1, 11.9,1,1, -0.396, 10434.834, 439.855, 52837.936 25/01/12,02:09:36,14,10,1, 11.9,1,1, -0.396, 10434.837, 439.864, 52837.948 25/01/12,02:09:36,15,10,1, 11.9,1,1, -0.396, 10434.814, 439.851, 52837.912 25/01/12,02:09:36,16,10,1, 11.9,1,1, -0.396, 10434.824, 439.872, 52837.930 25/01/12,02:09:36,17,10,1, 11.9,1,1, -0.396, 10434.820, 439.857, 52837.952 25/01/12,02:09:36,18,10,1, 11.9,1,1, -0.396, 10434.821, 439.871, 52837.974 25/01/12,02:09:36,19,10,1, 11.9,1,1, -0.396, 10434.819, 439.871, 52838.068 25/01/12,02:09:37,00,10,1, 11.9,1,1, -0.398, 10434.818, 439.871, 52838.068 25/01/12,02:09:37,01,10,1, 11.9,1,1, -0.398, 10434.819, 439.859, 52837.903 25/01/12,02:09:37,02,10,1, 11.9,1,1, -0.398, 10434.835, 439.857, 52837.939 25/01/12,02:09:37,03,10,1, 11.9,1,1, -0.398, 10434.823, 439.857, 52837.911 25/01/12,02:09:37,04,10,1, 11.9,1,1, -0.398, 10434.861, 439.862, 52837.842 25/01/12,02:09:37,05,10,1, 11.9,1,1, -0.398, 10434.862, 439.888, 52837.981 25/01/12,02:09:37,06,10,1, 11.9,1,1, -0.398, 10434.830, 439.859, 52837.929 25/01/12,02:09:37,07,10,1, 11.9,1,1, -0.398, 10434.842, 439.865, 52837.946 25/01/12,02:09:37,08,10,1, 11.9,1,1, -0.398, 10434.849, 439.853, 52837.941 25/01/12,02:09:37,09,10,1, 11.9,1,1, -0.398, 10434.842, 439.869, 52837.973 25/01/12,02:09:37,10,10,1, 11.9,1,1, -0.398, 10434.842, 439.860, 52838.014 25/01/12,02:09:37,11,10,1, 11.9,1,1, -0.398, 10434.854, 439.888, 52838.030 25/01/12,02:09:37,12,10,1, 11.9,1,1, -0.398, 10434.865, 439.876, 52837.874 25/01/12,02:09:37,13,10,1, 11.9,1,1, -0.398, 10434.851, 439.843, 52837.866 25/01/12,02:09:37,14,10,1, 11.9,1,1, -0.398, 10434.861, 439.877, 52837.931 25/01/12,02:09:37,15,10,1, 11.9,1,1, -0.398, 10434.871, 439.867, 52837.871 25/01/12,02:09:37,16,10,1, 11.9,1,1, -0.398, 10434.857, 439.886, 52837.928 25/01/12,02:09:37,17,10,1, 11.9,1,1, -0.398, 10434.844, 439.888, 52837.962 25/01/12,02:09:37,18,10,1, 11.9,1,1, -0.398, 10434.858, 439.859, 52838.009 25/01/12,02:09:37,19,10,1, 11.9,1,1, -0.398, 10434.872, 439.881, 52837.945 25/01/12,02:09:38,00,10,1, 12.0,1,1, -0.397, 10434.868, 439.881, 52837.945 25/01/12,02:09:38,01,10,1, 12.0,1,1, -0.397, 10434.846, 439.893, 52837.931 25/01/12,02:09:38,02,10,1, 12.0,1,1, -0.397, 10434.872, 439.895, 52837.903 25/01/12,02:09:38,03,10,1, 12.0,1,1, -0.397, 10434.867, 439.863, 52837.843 25/01/12,02:09:38,04,10,1, 12.0,1,1, -0.397, 10434.852, 439.846, 52837.911 25/01/12,02:09:38,05,10,1, 12.0,1,1, -0.397, 10434.879, 439.864, 52837.912 25/01/12,02:09:38,06,10,1, 12.0,1,1, -0.397, 10434.869, 439.872, 52837.974 25/01/12,02:09:38,07,10,1, 12.0,1,1, -0.397, 10434.839, 439.877, 52837.926 25/01/12,02:09:38,08,10,1, 12.0,1,1, -0.397, 10434.867, 439.876, 52837.939 25/01/12,02:09:38,09,10,1, 12.0,1,1, -0.397, 10434.876, 439.864, 52837.844 25/01/12,02:09:38,10,10,1, 12.0,1,1, -0.397, 10434.848, 439.888, 52837.906 25/01/12,02:09:38,11,10,1, 12.0,1,1, -0.397, 10434.869, 439.855, 52837.863 25/01/12,02:09:38,12,10,1, 12.0,1,1, -0.397, 10434.893, 439.888, 52837.897 25/01/12,02:09:38,13,10,1, 12.0,1,1, -0.397, 10434.868, 439.897, 52837.928 25/01/12,02:09:38,14,10,1, 12.0,1,1, -0.397, 10434.880, 439.894, 52837.966 25/01/12,02:09:38,15,10,1, 12.0,1,1, -0.397, 10434.864, 439.910, 52837.937 25/01/12,02:09:38,16,10,1, 12.0,1,1, -0.397, 10434.869, 439.886, 52837.955 25/01/12,02:09:38,17,10,1, 12.0,1,1, -0.397, 10434.883, 439.899, 52837.951 25/01/12,02:09:38,18,10,1, 12.0,1,1, -0.397, 10434.870, 439.877, 52837.888 25/01/12,02:09:38,19,10,1, 12.0,1,1, -0.397, 10434.866, 439.899, 52837.861 25/01/12,02:09:39,00,10,1, 11.9,1,1, -0.393, 10434.860, 439.899, 52837.861 25/01/12,02:09:39,01,10,1, 11.9,1,1, -0.393, 10434.863, 439.897, 52837.886 25/01/12,02:09:39,02,10,1, 11.9,1,1, -0.393, 10434.878, 439.898, 52837.868 25/01/12,02:09:39,03,10,1, 11.9,1,1, -0.393, 10434.883, 439.897, 52837.916 25/01/12,02:09:39,04,10,1, 11.9,1,1, -0.393, 10434.886, 439.926, 52837.964 25/01/12,02:09:39,05,10,1, 11.9,1,1, -0.393, 10434.885, 439.925, 52837.991 25/01/12,02:09:39,06,10,1, 11.9,1,1, -0.393, 10434.876, 439.898, 52837.936 25/01/12,02:09:39,07,10,1, 11.9,1,1, -0.393, 10434.880, 439.928, 52837.865 25/01/12,02:09:39,08,10,1, 11.9,1,1, -0.393, 10434.900, 439.900, 52837.852 25/01/12,02:09:39,09,10,1, 11.9,1,1, -0.393, 10434.888, 439.917, 52837.845 25/01/12,02:09:39,10,10,1, 11.9,1,1, -0.393, 10434.879, 439.914, 52837.886 25/01/12,02:09:39,11,10,1, 11.9,1,1, -0.393, 10434.893, 439.918, 52837.930 25/01/12,02:09:39,12,10,1, 11.9,1,1, -0.393, 10434.882, 439.895, 52837.965 25/01/12,02:09:39,13,10,1, 11.9,1,1, -0.393, 10434.898, 439.923, 52837.925 25/01/12,02:09:39,14,10,1, 11.9,1,1, -0.393, 10434.914, 439.922, 52837.935 25/01/12,02:09:39,15,10,1, 11.9,1,1, -0.393, 10434.912, 439.917, 52837.901 25/01/12,02:09:39,16,10,1, 11.9,1,1, -0.393, 10434.884, 439.925, 52837.887 25/01/12,02:09:39,17,10,1, 11.9,1,1, -0.393, 10434.919, 439.934, 52837.912 25/01/12,02:09:39,18,10,1, 11.9,1,1, -0.393, 10434.916, 439.912, 52837.857 25/01/12,02:09:39,19,10,1, 11.9,1,1, -0.393, 10434.876, 439.927, 52837.919 25/01/12,02:09:40,00,10,1, 11.9,1,1, -0.392, 10434.868, 439.927, 52837.919 25/01/12,02:09:40,01,10,1, 11.9,1,1, -0.392, 10434.912, 439.940, 52837.946 25/01/12,02:09:40,02,10,1, 11.9,1,1, -0.392, 10434.890, 439.934, 52837.860 25/01/12,02:09:40,03,10,1, 11.9,1,1, -0.392, 10434.903, 439.934, 52837.921 25/01/12,02:09:40,04,10,1, 11.9,1,1, -0.392, 10434.908, 439.930, 52837.858 25/01/12,02:09:40,05,10,1, 11.9,1,1, -0.392, 10434.902, 439.923, 52837.883 25/01/12,02:09:40,06,10,1, 11.9,1,1, -0.392, 10434.900, 439.932, 52837.819 25/01/12,02:09:40,07,10,1, 11.9,1,1, -0.392, 10434.915, 439.934, 52837.860 25/01/12,02:09:40,08,10,1, 11.9,1,1, -0.392, 10434.915, 439.931, 52837.853 25/01/12,02:09:40,09,10,1, 11.9,1,1, -0.392, 10434.908, 439.955, 52837.876 25/01/12,02:09:40,10,10,1, 11.9,1,1, -0.392, 10434.889, 439.945, 52837.928 25/01/12,02:09:40,11,10,1, 11.9,1,1, -0.392, 10434.893, 439.946, 52837.945 25/01/12,02:09:40,12,10,1, 11.9,1,1, -0.392, 10434.909, 439.942, 52837.912 25/01/12,02:09:40,13,10,1, 11.9,1,1, -0.392, 10434.901, 439.951, 52837.893 25/01/12,02:09:40,14,10,1, 11.9,1,1, -0.392, 10434.910, 439.914, 52837.829 25/01/12,02:09:40,15,10,1, 11.9,1,1, -0.392, 10434.929, 439.939, 52837.820 25/01/12,02:09:40,16,10,1, 11.9,1,1, -0.392, 10434.932, 439.958, 52837.809 25/01/12,02:09:40,17,10,1, 11.9,1,1, -0.392, 10434.947, 439.950, 52837.849 25/01/12,02:09:40,18,10,1, 11.9,1,1, -0.392, 10434.936, 439.957, 52837.876 25/01/12,02:09:40,19,10,1, 11.9,1,1, -0.392, 10434.933, 439.960, 52837.913 25/01/12,02:09:41,00,10,1, 11.9,1,1, -0.396, 10434.927, 439.960, 52837.913 25/01/12,02:09:41,01,10,1, 11.9,1,1, -0.396, 10434.933, 439.952, 52837.911 25/01/12,02:09:41,02,10,1, 11.9,1,1, -0.396, 10434.942, 439.974, 52837.888 25/01/12,02:09:41,03,10,1, 11.9,1,1, -0.396, 10434.916, 439.967, 52838.129 25/01/12,02:09:41,04,10,1, 11.9,1,1, -0.396, 10434.944, 439.935, 52837.884 25/01/12,02:09:41,05,10,1, 11.9,1,1, -0.396, 10434.960, 439.978, 52837.839 25/01/12,02:09:41,06,10,1, 11.9,1,1, -0.396, 10434.929, 439.950, 52837.842 25/01/12,02:09:41,07,10,1, 11.9,1,1, -0.396, 10434.924, 439.958, 52837.845 25/01/12,02:09:41,08,10,1, 11.9,1,1, -0.396, 10434.948, 439.969, 52837.852 25/01/12,02:09:41,09,10,1, 11.9,1,1, -0.396, 10434.944, 439.976, 52837.887 25/01/12,02:09:41,10,10,1, 11.9,1,1, -0.396, 10434.957, 439.974, 52837.873 25/01/12,02:09:41,11,10,1, 11.9,1,1, -0.396, 10434.934, 439.979, 52837.888 25/01/12,02:09:41,12,10,1, 11.9,1,1, -0.396, 10434.955, 439.963, 52837.826 25/01/12,02:09:41,13,10,1, 11.9,1,1, -0.396, 10434.969, 439.961, 52837.829 25/01/12,02:09:41,14,10,1, 11.9,1,1, -0.396, 10434.957, 439.972, 52837.836 25/01/12,02:09:41,15,10,1, 11.9,1,1, -0.396, 10434.951, 439.975, 52837.863 25/01/12,02:09:41,16,10,1, 11.9,1,1, -0.396, 10434.978, 439.986, 52837.910 25/01/12,02:09:41,17,10,1, 11.9,1,1, -0.396, 10434.968, 439.991, 52837.957 25/01/12,02:09:41,18,10,1, 11.9,1,1, -0.396, 10434.943, 439.970, 52837.893 25/01/12,02:09:41,19,10,1, 11.9,1,1, -0.396, 10434.953, 439.988, 52837.886 25/01/12,02:09:42,00,10,1, 11.9,1,1, -0.394, 10434.952, 439.988, 52837.886 25/01/12,02:09:42,01,10,1, 11.9,1,1, -0.394, 10434.925, 439.981, 52837.838 25/01/12,02:09:42,02,10,1, 11.9,1,1, -0.394, 10434.959, 440.014, 52837.804 25/01/12,02:09:42,03,10,1, 11.9,1,1, -0.394, 10434.977, 439.980, 52837.839 25/01/12,02:09:42,04,10,1, 11.9,1,1, -0.394, 10434.947, 439.996, 52837.846 25/01/12,02:09:42,05,10,1, 11.9,1,1, -0.394, 10434.947, 440.018, 52837.900 25/01/12,02:09:42,06,10,1, 11.9,1,1, -0.394, 10434.959, 440.011, 52837.899 25/01/12,02:09:42,07,10,1, 11.9,1,1, -0.394, 10434.948, 439.986, 52837.858 25/01/12,02:09:42,08,10,1, 11.9,1,1, -0.394, 10434.981, 439.993, 52837.867 25/01/12,02:09:42,09,10,1, 11.9,1,1, -0.394, 10434.978, 440.001, 52837.855 25/01/12,02:09:42,10,10,1, 11.9,1,1, -0.394, 10434.963, 440.007, 52837.936 25/01/12,02:09:42,11,10,1, 11.9,1,1, -0.394, 10434.983, 439.970, 52837.795 25/01/12,02:09:42,12,10,1, 11.9,1,1, -0.394, 10434.994, 439.993, 52837.805 25/01/12,02:09:42,13,10,1, 11.9,1,1, -0.394, 10434.975, 439.989, 52837.840 25/01/12,02:09:42,14,10,1, 11.9,1,1, -0.394, 10435.001, 439.979, 52837.781 25/01/12,02:09:42,15,10,1, 11.9,1,1, -0.394, 10435.002, 440.002, 52837.851 25/01/12,02:09:42,16,10,1, 11.9,1,1, -0.394, 10434.984, 439.989, 52837.832 25/01/12,02:09:42,17,10,1, 11.9,1,1, -0.394, 10434.981, 439.995, 52837.934 25/01/12,02:09:42,18,10,1, 11.9,1,1, -0.394, 10434.990, 440.008, 52837.932 25/01/12,02:09:42,19,10,1, 11.9,1,1, -0.394, 10435.003, 439.995, 52837.782 25/01/12,02:09:43,00,10,1, 11.9,1,1, -0.391, 10435.002, 439.995, 52837.782 25/01/12,02:09:43,01,10,1, 11.9,1,1, -0.391, 10434.999, 439.973, 52837.803 25/01/12,02:09:43,02,10,1, 11.9,1,1, -0.391, 10434.987, 440.001, 52837.866 25/01/12,02:09:43,03,10,1, 11.9,1,1, -0.391, 10434.994, 439.975, 52837.930 25/01/12,02:09:43,04,10,1, 11.9,1,1, -0.391, 10435.019, 439.991, 52837.872 25/01/12,02:09:43,05,10,1, 11.9,1,1, -0.391, 10434.991, 439.977, 52837.806 25/01/12,02:09:43,06,10,1, 11.9,1,1, -0.391, 10435.014, 439.972, 52837.779 25/01/12,02:09:43,07,10,1, 11.9,1,1, -0.391, 10434.993, 439.981, 52837.816 25/01/12,02:09:43,08,10,1, 11.9,1,1, -0.391, 10434.981, 439.982, 52837.758 25/01/12,02:09:43,09,10,1, 11.9,1,1, -0.391, 10434.998, 439.978, 52837.803 25/01/12,02:09:43,10,10,1, 11.9,1,1, -0.391, 10434.985, 439.961, 52837.838 25/01/12,02:09:43,11,10,1, 11.9,1,1, -0.391, 10435.004, 439.990, 52837.847 25/01/12,02:09:43,12,10,1, 11.9,1,1, -0.391, 10434.996, 439.984, 52837.860 25/01/12,02:09:43,13,10,1, 11.9,1,1, -0.391, 10435.004, 440.004, 52837.883 25/01/12,02:09:43,14,10,1, 11.9,1,1, -0.391, 10435.007, 440.003, 52837.871 25/01/12,02:09:43,15,10,1, 11.9,1,1, -0.391, 10435.000, 439.977, 52837.821 25/01/12,02:09:43,16,10,1, 11.9,1,1, -0.391, 10435.010, 439.962, 52837.801 25/01/12,02:09:43,17,10,1, 11.9,1,1, -0.391, 10434.999, 439.966, 52837.821 25/01/12,02:09:43,18,10,1, 11.9,1,1, -0.391, 10435.043, 439.955, 52837.793 25/01/12,02:09:43,19,10,1, 11.9,1,1, -0.391, 10435.017, 439.968, 52837.790 25/01/12,02:09:44,00,10,1, 11.9,1,1, -0.394, 10435.010, 439.968, 52837.790 25/01/12,02:09:44,01,10,1, 11.9,1,1, -0.394, 10435.048, 439.976, 52837.804 25/01/12,02:09:44,02,10,1, 11.9,1,1, -0.394, 10435.036, 439.961, 52837.834 25/01/12,02:09:44,03,10,1, 11.9,1,1, -0.394, 10435.027, 439.974, 52837.870 25/01/12,02:09:44,04,10,1, 11.9,1,1, -0.394, 10435.044, 439.983, 52837.831 25/01/12,02:09:44,05,10,1, 11.9,1,1, -0.394, 10435.035, 439.976, 52837.835 25/01/12,02:09:44,06,10,1, 11.9,1,1, -0.394, 10435.016, 439.979, 52837.798 25/01/12,02:09:44,07,10,1, 11.9,1,1, -0.394, 10435.018, 439.968, 52837.776 25/01/12,02:09:44,08,10,1, 11.9,1,1, -0.394, 10435.048, 439.960, 52837.778 25/01/12,02:09:44,09,10,1, 11.9,1,1, -0.394, 10435.036, 439.971, 52837.752 25/01/12,02:09:44,10,10,1, 11.9,1,1, -0.394, 10435.042, 439.949, 52837.813 25/01/12,02:09:44,11,10,1, 11.9,1,1, -0.394, 10435.040, 439.974, 52837.904 25/01/12,02:09:44,12,10,1, 11.9,1,1, -0.394, 10435.041, 439.967, 52837.825 25/01/12,02:09:44,13,10,1, 11.9,1,1, -0.394, 10435.028, 439.927, 52837.752 25/01/12,02:09:44,14,10,1, 11.9,1,1, -0.394, 10435.030, 439.960, 52837.829 25/01/12,02:09:44,15,10,1, 11.9,1,1, -0.394, 10435.039, 439.957, 52837.733 25/01/12,02:09:44,16,10,1, 11.9,1,1, -0.394, 10435.034, 439.952, 52837.722 25/01/12,02:09:44,17,10,1, 11.9,1,1, -0.394, 10435.064, 439.971, 52837.868 25/01/12,02:09:44,18,10,1, 11.9,1,1, -0.394, 10435.046, 439.958, 52837.886 25/01/12,02:09:44,19,10,1, 11.9,1,1, -0.394, 10435.027, 439.956, 52837.835 25/01/12,02:09:45,00,10,1, 11.8,1,1, -0.394, 10435.027, 439.956, 52837.835 25/01/12,02:09:45,01,10,1, 11.8,1,1, -0.394, 10435.012, 439.972, 52837.827 25/01/12,02:09:45,02,10,1, 11.8,1,1, -0.394, 10435.034, 439.951, 52837.785 25/01/12,02:09:45,03,10,1, 11.8,1,1, -0.394, 10435.046, 439.953, 52837.753 25/01/12,02:09:45,04,10,1, 11.8,1,1, -0.394, 10435.046, 439.926, 52837.763 25/01/12,02:09:45,05,10,1, 11.8,1,1, -0.394, 10435.048, 439.945, 52837.773 25/01/12,02:09:45,06,10,1, 11.8,1,1, -0.394, 10435.045, 439.952, 52837.802 25/01/12,02:09:45,07,10,1, 11.8,1,1, -0.394, 10435.053, 439.947, 52837.789 25/01/12,02:09:45,08,10,1, 11.8,1,1, -0.394, 10435.040, 439.959, 52837.837 25/01/12,02:09:45,09,10,1, 11.8,1,1, -0.394, 10435.040, 439.953, 52837.885 25/01/12,02:09:45,10,10,1, 11.8,1,1, -0.394, 10435.028, 439.936, 52837.875 25/01/12,02:09:45,11,10,1, 11.8,1,1, -0.394, 10435.035, 439.961, 52837.865 25/01/12,02:09:45,12,10,1, 11.8,1,1, -0.394, 10435.051, 439.936, 52837.748 25/01/12,02:09:45,13,10,1, 11.8,1,1, -0.394, 10435.030, 439.924, 52837.802 25/01/12,02:09:45,14,10,1, 11.8,1,1, -0.394, 10435.053, 439.916, 52837.707 25/01/12,02:09:45,15,10,1, 11.8,1,1, -0.394, 10435.055, 439.934, 52837.798 25/01/12,02:09:45,16,10,1, 11.8,1,1, -0.394, 10435.024, 439.927, 52837.853 25/01/12,02:09:45,17,10,1, 11.8,1,1, -0.394, 10435.065, 439.941, 52837.890 25/01/12,02:09:45,18,10,1, 11.8,1,1, -0.394, 10435.063, 439.950, 52837.787 25/01/12,02:09:45,19,10,1, 11.8,1,1, -0.394, 10435.067, 439.954, 52837.889 25/01/12,02:09:46,00,10,1, 11.9,1,1, -0.394, 10435.060, 439.954, 52837.889 25/01/12,02:09:46,01,10,1, 11.9,1,1, -0.394, 10435.017, 439.952, 52837.872 25/01/12,02:09:46,02,10,1, 11.9,1,1, -0.394, 10435.050, 439.941, 52837.784 25/01/12,02:09:46,03,10,1, 11.9,1,1, -0.394, 10435.041, 439.957, 52837.824 25/01/12,02:09:46,04,10,1, 11.9,1,1, -0.394, 10435.069, 439.960, 52837.824 25/01/12,02:09:46,05,10,1, 11.9,1,1, -0.394, 10435.046, 439.952, 52837.861 25/01/12,02:09:46,06,10,1, 11.9,1,1, -0.394, 10435.048, 439.934, 52837.815 25/01/12,02:09:46,07,10,1, 11.9,1,1, -0.394, 10435.060, 439.966, 52837.774 25/01/12,02:09:46,08,10,1, 11.9,1,1, -0.394, 10435.075, 439.937, 52837.782 25/01/12,02:09:46,09,10,1, 11.9,1,1, -0.394, 10435.032, 439.936, 52837.790 25/01/12,02:09:46,10,10,1, 11.9,1,1, -0.394, 10435.065, 439.937, 52837.707 25/01/12,02:09:46,11,10,1, 11.9,1,1, -0.394, 10435.057, 439.956, 52837.799 25/01/12,02:09:46,12,10,1, 11.9,1,1, -0.394, 10435.042, 439.916, 52837.744 25/01/12,02:09:46,13,10,1, 11.9,1,1, -0.394, 10435.045, 439.955, 52837.810 25/01/12,02:09:46,14,10,1, 11.9,1,1, -0.394, 10435.055, 439.930, 52837.702 25/01/12,02:09:46,15,10,1, 11.9,1,1, -0.394, 10435.048, 439.953, 52837.861 25/01/12,02:09:46,16,10,1, 11.9,1,1, -0.394, 10435.032, 439.933, 52837.770 25/01/12,02:09:46,17,10,1, 11.9,1,1, -0.394, 10435.080, 439.925, 52837.891 25/01/12,02:09:46,18,10,1, 11.9,1,1, -0.394, 10435.070, 439.924, 52837.764 25/01/12,02:09:46,19,10,1, 11.9,1,1, -0.394, 10435.048, 439.958, 52837.820 25/01/12,02:09:47,00,10,1, 11.9,1,1, -0.395, 10435.044, 439.958, 52837.820 25/01/12,02:09:47,01,10,1, 11.9,1,1, -0.395, 10435.072, 439.928, 52837.672 25/01/12,02:09:47,02,10,1, 11.9,1,1, -0.395, 10435.095, 439.950, 52837.704 25/01/12,02:09:47,03,10,1, 11.9,1,1, -0.395, 10435.061, 439.954, 52837.836 25/01/12,02:09:47,04,10,1, 11.9,1,1, -0.395, 10435.067, 439.924, 52837.832 25/01/12,02:09:47,05,10,1, 11.9,1,1, -0.395, 10435.082, 439.936, 52837.818 25/01/12,02:09:47,06,10,1, 11.9,1,1, -0.395, 10435.048, 439.923, 52837.821 25/01/12,02:09:47,07,10,1, 11.9,1,1, -0.395, 10435.057, 439.915, 52837.802 25/01/12,02:09:47,08,10,1, 11.9,1,1, -0.395, 10435.064, 439.914, 52837.797 25/01/12,02:09:47,09,10,1, 11.9,1,1, -0.395, 10435.079, 439.945, 52837.814 25/01/12,02:09:47,10,10,1, 11.9,1,1, -0.395, 10435.082, 439.905, 52837.700 25/01/12,02:09:47,11,10,1, 11.9,1,1, -0.395, 10435.066, 439.932, 52837.811 25/01/12,02:09:47,12,10,1, 11.9,1,1, -0.395, 10435.096, 439.931, 52837.818 25/01/12,02:09:47,13,10,1, 11.9,1,1, -0.395, 10435.071, 439.922, 52837.823 25/01/12,02:09:47,14,10,1, 11.9,1,1, -0.395, 10435.100, 439.936, 52837.777 25/01/12,02:09:47,15,10,1, 11.9,1,1, -0.395, 10435.092, 439.927, 52837.779 25/01/12,02:09:47,16,10,1, 11.9,1,1, -0.395, 10435.070, 439.913, 52837.744 25/01/12,02:09:47,17,10,1, 11.9,1,1, -0.395, 10435.069, 439.894, 52837.777 25/01/12,02:09:47,18,10,1, 11.9,1,1, -0.395, 10435.077, 439.933, 52837.769 25/01/12,02:09:47,19,10,1, 11.9,1,1, -0.395, 10435.094, 439.941, 52837.739 25/01/12,02:09:48,00,10,1, 11.9,1,1, -0.397, 10435.094, 439.941, 52837.739 25/01/12,02:09:48,01,10,1, 11.9,1,1, -0.397, 10435.090, 439.898, 52837.805 25/01/12,02:09:48,02,10,1, 11.9,1,1, -0.397, 10435.085, 439.903, 52837.809 25/01/12,02:09:48,03,10,1, 11.9,1,1, -0.397, 10435.093, 439.895, 52837.794 25/01/12,02:09:48,04,10,1, 11.9,1,1, -0.397, 10435.085, 439.890, 52837.794 25/01/12,02:09:48,05,10,1, 11.9,1,1, -0.397, 10435.099, 439.910, 52837.792 25/01/12,02:09:48,06,10,1, 11.9,1,1, -0.397, 10435.104, 439.906, 52837.738 25/01/12,02:09:48,07,10,1, 11.9,1,1, -0.397, 10435.103, 439.897, 52837.711 25/01/12,02:09:48,08,10,1, 11.9,1,1, -0.397, 10435.096, 439.885, 52837.712 25/01/12,02:09:48,09,10,1, 11.9,1,1, -0.397, 10435.093, 439.884, 52837.773 25/01/12,02:09:48,10,10,1, 11.9,1,1, -0.397, 10435.108, 439.894, 52837.793 25/01/12,02:09:48,11,10,1, 11.9,1,1, -0.397, 10435.106, 439.892, 52837.830 25/01/12,02:09:48,12,10,1, 11.9,1,1, -0.397, 10435.094, 439.899, 52837.817 25/01/12,02:09:48,13,10,1, 11.9,1,1, -0.397, 10435.111, 439.875, 52837.756 25/01/12,02:09:48,14,10,1, 11.9,1,1, -0.397, 10435.098, 439.876, 52837.707 25/01/12,02:09:48,15,10,1, 11.9,1,1, -0.397, 10435.142, 439.899, 52837.676 25/01/12,02:09:48,16,10,1, 11.9,1,1, -0.397, 10435.130, 439.874, 52837.667 25/01/12,02:09:48,17,10,1, 11.9,1,1, -0.397, 10435.101, 439.905, 52837.730 25/01/12,02:09:48,18,10,1, 11.9,1,1, -0.397, 10435.109, 439.890, 52837.708 25/01/12,02:09:48,19,10,1, 11.9,1,1, -0.397, 10435.098, 439.902, 52837.667 25/01/12,02:09:49,00,10,1, 11.9,1,1, -0.395, 10435.094, 439.902, 52837.667 25/01/12,02:09:49,01,10,1, 11.9,1,1, -0.395, 10435.124, 439.919, 52837.710 25/01/12,02:09:49,02,10,1, 11.9,1,1, -0.395, 10435.135, 439.897, 52837.664 25/01/12,02:09:49,03,10,1, 11.9,1,1, -0.395, 10435.119, 439.893, 52837.739 25/01/12,02:09:49,04,10,1, 11.9,1,1, -0.395, 10435.113, 439.872, 52837.707 25/01/12,02:09:49,05,10,1, 11.9,1,1, -0.395, 10435.124, 439.885, 52837.730 25/01/12,02:09:49,06,10,1, 11.9,1,1, -0.395, 10435.124, 439.885, 52837.647 25/01/12,02:09:49,07,10,1, 11.9,1,1, -0.395, 10435.157, 439.904, 52837.698 25/01/12,02:09:49,08,10,1, 11.9,1,1, -0.395, 10435.140, 439.878, 52837.712 25/01/12,02:09:49,09,10,1, 11.9,1,1, -0.395, 10435.133, 439.900, 52837.753 25/01/12,02:09:49,10,10,1, 11.9,1,1, -0.395, 10435.150, 439.886, 52837.771 25/01/12,02:09:49,11,10,1, 11.9,1,1, -0.395, 10435.116, 439.880, 52837.741 25/01/12,02:09:49,12,10,1, 11.9,1,1, -0.395, 10435.141, 439.890, 52837.747 25/01/12,02:09:49,13,10,1, 11.9,1,1, -0.395, 10435.132, 439.872, 52837.681 25/01/12,02:09:49,14,10,1, 11.9,1,1, -0.395, 10435.172, 439.858, 52837.553 25/01/12,02:09:49,15,10,1, 11.9,1,1, -0.395, 10435.129, 439.875, 52837.767 25/01/12,02:09:49,16,10,1, 11.9,1,1, -0.395, 10435.154, 439.876, 52837.790 25/01/12,02:09:49,17,10,1, 11.9,1,1, -0.395, 10435.132, 439.889, 52837.783 25/01/12,02:09:49,18,10,1, 11.9,1,1, -0.395, 10435.148, 439.875, 52837.712 25/01/12,02:09:49,19,10,1, 11.9,1,1, -0.395, 10435.180, 439.878, 52837.738 25/01/12,02:09:50,00,10,1, 11.9,1,1, -0.396, 10435.177, 439.878, 52837.738 25/01/12,02:09:50,01,10,1, 11.9,1,1, -0.396, 10435.159, 439.906, 52837.587 25/01/12,02:09:50,02,10,1, 11.9,1,1, -0.396, 10435.190, 439.882, 52837.584 25/01/12,02:09:50,03,10,1, 11.9,1,1, -0.396, 10435.170, 439.901, 52837.733 25/01/12,02:09:50,04,10,1, 11.9,1,1, -0.396, 10435.174, 439.877, 52837.636 25/01/12,02:09:50,05,10,1, 11.9,1,1, -0.396, 10435.215, 439.857, 52837.663 25/01/12,02:09:50,06,10,1, 11.9,1,1, -0.396, 10435.187, 439.891, 52837.654 25/01/12,02:09:50,07,10,1, 11.9,1,1, -0.396, 10435.178, 439.881, 52837.766 25/01/12,02:09:50,08,10,1, 11.9,1,1, -0.396, 10435.201, 439.886, 52837.727 25/01/12,02:09:50,09,10,1, 11.9,1,1, -0.396, 10435.199, 439.874, 52837.646 25/01/12,02:09:50,10,10,1, 11.9,1,1, -0.396, 10435.204, 439.875, 52837.660 25/01/12,02:09:50,11,10,1, 11.9,1,1, -0.396, 10435.212, 439.876, 52837.638 25/01/12,02:09:50,12,10,1, 11.9,1,1, -0.396, 10435.216, 439.877, 52837.626 25/01/12,02:09:50,13,10,1, 11.9,1,1, -0.396, 10435.215, 439.858, 52837.604 25/01/12,02:09:50,14,10,1, 11.9,1,1, -0.396, 10435.219, 439.853, 52837.653 25/01/12,02:09:50,15,10,1, 11.9,1,1, -0.396, 10435.224, 439.873, 52837.712 25/01/12,02:09:50,16,10,1, 11.9,1,1, -0.396, 10435.208, 439.885, 52837.660 25/01/12,02:09:50,17,10,1, 11.9,1,1, -0.396, 10435.215, 439.878, 52837.693 25/01/12,02:09:50,18,10,1, 11.9,1,1, -0.396, 10435.207, 439.832, 52837.706 25/01/12,02:09:50,19,10,1, 11.9,1,1, -0.396, 10435.215, 439.849, 52837.644 25/01/12,02:09:51,00,10,1, 11.9,1,1, -0.397, 10435.210, 439.849, 52837.644 25/01/12,02:09:51,01,10,1, 11.9,1,1, -0.397, 10435.226, 439.841, 52837.604 25/01/12,02:09:51,02,10,1, 11.9,1,1, -0.397, 10435.205, 439.858, 52837.577 25/01/12,02:09:51,03,10,1, 11.9,1,1, -0.397, 10435.238, 439.849, 52837.659 25/01/12,02:09:51,04,10,1, 11.9,1,1, -0.397, 10435.255, 439.868, 52837.657 25/01/12,02:09:51,05,10,1, 11.9,1,1, -0.397, 10435.224, 439.847, 52837.647 25/01/12,02:09:51,06,10,1, 11.9,1,1, -0.397, 10435.241, 439.857, 52837.608 25/01/12,02:09:51,07,10,1, 11.9,1,1, -0.397, 10435.253, 439.848, 52837.583 25/01/12,02:09:51,08,10,1, 11.9,1,1, -0.397, 10435.247, 439.829, 52837.539 25/01/12,02:09:51,09,10,1, 11.9,1,1, -0.397, 10435.266, 439.849, 52837.565 25/01/12,02:09:51,10,10,1, 11.9,1,1, -0.397, 10435.238, 439.831, 52837.607 25/01/12,02:09:51,11,10,1, 11.9,1,1, -0.397, 10435.260, 439.848, 52837.610 25/01/12,02:09:51,12,10,1, 11.9,1,1, -0.397, 10435.263, 439.848, 52837.650 25/01/12,02:09:51,13,10,1, 11.9,1,1, -0.397, 10435.285, 439.831, 52837.680 25/01/12,02:09:51,14,10,1, 11.9,1,1, -0.397, 10435.224, 439.844, 52837.688 25/01/12,02:09:51,15,10,1, 11.9,1,1, -0.397, 10435.288, 439.840, 52837.618 25/01/12,02:09:51,16,10,1, 11.9,1,1, -0.397, 10435.267, 439.821, 52837.595 25/01/12,02:09:51,17,10,1, 11.9,1,1, -0.397, 10435.272, 439.833, 52837.586 25/01/12,02:09:51,18,10,1, 11.9,1,1, -0.397, 10435.281, 439.838, 52837.493 25/01/12,02:09:51,19,10,1, 11.9,1,1, -0.397, 10435.249, 439.821, 52837.455 25/01/12,02:09:52,00,10,1, 11.9,1,1, -0.391, 10435.244, 439.821, 52837.455 25/01/12,02:09:52,01,10,1, 11.9,1,1, -0.391, 10435.276, 439.828, 52837.541 25/01/12,02:09:52,02,10,1, 11.9,1,1, -0.391, 10435.268, 439.833, 52837.573 25/01/12,02:09:52,03,10,1, 11.9,1,1, -0.391, 10435.290, 439.835, 52837.570 25/01/12,02:09:52,04,10,1, 11.9,1,1, -0.391, 10435.285, 439.838, 52837.638 25/01/12,02:09:52,05,10,1, 11.9,1,1, -0.391, 10435.282, 439.813, 52837.589 25/01/12,02:09:52,06,10,1, 11.9,1,1, -0.391, 10435.298, 439.829, 52837.613 25/01/12,02:09:52,07,10,1, 11.9,1,1, -0.391, 10435.277, 439.836, 52837.529 25/01/12,02:09:52,08,10,1, 11.9,1,1, -0.391, 10435.299, 439.838, 52837.558 25/01/12,02:09:52,09,10,1, 11.9,1,1, -0.391, 10435.292, 439.824, 52837.530 25/01/12,02:09:52,10,10,1, 11.9,1,1, -0.391, 10435.290, 439.827, 52837.609 25/01/12,02:09:52,11,10,1, 11.9,1,1, -0.391, 10435.298, 439.827, 52837.547 25/01/12,02:09:52,12,10,1, 11.9,1,1, -0.391, 10435.303, 439.838, 52837.632 25/01/12,02:09:52,13,10,1, 11.9,1,1, -0.391, 10435.289, 439.836, 52837.534 25/01/12,02:09:52,14,10,1, 11.9,1,1, -0.391, 10435.298, 439.831, 52837.559 25/01/12,02:09:52,15,10,1, 11.9,1,1, -0.391, 10435.289, 439.809, 52837.532 25/01/12,02:09:52,16,10,1, 11.9,1,1, -0.391, 10435.298, 439.809, 52837.499 25/01/12,02:09:52,17,10,1, 11.9,1,1, -0.391, 10435.294, 439.807, 52837.532 25/01/12,02:09:52,18,10,1, 11.9,1,1, -0.391, 10435.309, 439.806, 52837.587 25/01/12,02:09:52,19,10,1, 11.9,1,1, -0.391, 10435.305, 439.790, 52837.527 25/01/12,02:09:53,00,10,1, 11.9,1,1, -0.396, 10435.302, 439.790, 52837.527 25/01/12,02:09:53,01,10,1, 11.9,1,1, -0.396, 10435.313, 439.823, 52837.517 25/01/12,02:09:53,02,10,1, 11.9,1,1, -0.396, 10435.295, 439.802, 52837.544 25/01/12,02:09:53,03,10,1, 11.9,1,1, -0.396, 10435.294, 439.813, 52837.569 25/01/12,02:09:53,04,10,1, 11.9,1,1, -0.396, 10435.300, 439.802, 52837.543 25/01/12,02:09:53,05,10,1, 11.9,1,1, -0.396, 10435.301, 439.806, 52837.478 25/01/12,02:09:53,06,10,1, 11.9,1,1, -0.396, 10435.319, 439.822, 52837.501 25/01/12,02:09:53,07,10,1, 11.9,1,1, -0.396, 10435.320, 439.817, 52837.555 25/01/12,02:09:53,08,10,1, 11.9,1,1, -0.396, 10435.288, 439.824, 52837.581 25/01/12,02:09:53,09,10,1, 11.9,1,1, -0.396, 10435.317, 439.808, 52837.647 25/01/12,02:09:53,10,10,1, 11.9,1,1, -0.396, 10435.313, 439.826, 52837.613 25/01/12,02:09:53,11,10,1, 11.9,1,1, -0.396, 10435.289, 439.801, 52837.537 25/01/12,02:09:53,12,10,1, 11.9,1,1, -0.396, 10435.290, 439.804, 52837.559 25/01/12,02:09:53,13,10,1, 11.9,1,1, -0.396, 10435.316, 439.800, 52837.497 25/01/12,02:09:53,14,10,1, 11.9,1,1, -0.396, 10435.317, 439.817, 52837.468 25/01/12,02:09:53,15,10,1, 11.9,1,1, -0.396, 10435.342, 439.812, 52837.470 25/01/12,02:09:53,16,10,1, 11.9,1,1, -0.396, 10435.324, 439.830, 52837.561 25/01/12,02:09:53,17,10,1, 11.9,1,1, -0.396, 10435.313, 439.800, 52837.574 25/01/12,02:09:53,18,10,1, 11.9,1,1, -0.396, 10435.312, 439.809, 52837.484 25/01/12,02:09:53,19,10,1, 11.9,1,1, -0.396, 10435.323, 439.806, 52837.622 25/01/12,02:09:54,00,10,1, 11.9,1,1, -0.396, 10435.319, 439.806, 52837.622 25/01/12,02:09:54,01,10,1, 11.9,1,1, -0.396, 10435.306, 439.805, 52837.517 25/01/12,02:09:54,02,10,1, 11.9,1,1, -0.396, 10435.336, 439.788, 52837.510 25/01/12,02:09:54,03,10,1, 11.9,1,1, -0.396, 10435.313, 439.803, 52837.536 25/01/12,02:09:54,04,10,1, 11.9,1,1, -0.396, 10435.325, 439.796, 52837.471 25/01/12,02:09:54,05,10,1, 11.9,1,1, -0.396, 10435.320, 439.799, 52837.559 25/01/12,02:09:54,06,10,1, 11.9,1,1, -0.396, 10435.323, 439.785, 52837.449 25/01/12,02:09:54,07,10,1, 11.9,1,1, -0.396, 10435.337, 439.784, 52837.516 25/01/12,02:09:54,08,10,1, 11.9,1,1, -0.396, 10435.316, 439.796, 52837.490 25/01/12,02:09:54,09,10,1, 11.9,1,1, -0.396, 10435.297, 439.764, 52837.485 25/01/12,02:09:54,10,10,1, 11.9,1,1, -0.396, 10435.314, 439.785, 52837.425 25/01/12,02:09:54,11,10,1, 11.9,1,1, -0.396, 10435.329, 439.749, 52837.411 25/01/12,02:09:54,12,10,1, 11.9,1,1, -0.396, 10435.330, 439.784, 52837.414 25/01/12,02:09:54,13,10,1, 11.9,1,1, -0.396, 10435.346, 439.780, 52837.493 25/01/12,02:09:54,14,10,1, 11.9,1,1, -0.396, 10435.322, 439.800, 52837.494 25/01/12,02:09:54,15,10,1, 11.9,1,1, -0.396, 10435.304, 439.802, 52837.629 25/01/12,02:09:54,16,10,1, 11.9,1,1, -0.396, 10435.325, 439.796, 52837.615 25/01/12,02:09:54,17,10,1, 11.9,1,1, -0.396, 10435.333, 439.798, 52837.526 25/01/12,02:09:54,18,10,1, 11.9,1,1, -0.396, 10435.336, 439.789, 52837.498 25/01/12,02:09:54,19,10,1, 11.9,1,1, -0.396, 10435.329, 439.785, 52837.502 25/01/12,02:09:55,00,10,1, 11.9,1,1, -0.395, 10435.327, 439.785, 52837.502 25/01/12,02:09:55,01,10,1, 11.9,1,1, -0.395, 10435.330, 439.786, 52837.284 25/01/12,02:09:55,02,10,1, 11.9,1,1, -0.395, 10435.303, 439.773, 52837.505 25/01/12,02:09:55,03,10,1, 11.9,1,1, -0.395, 10435.327, 439.789, 52837.561 25/01/12,02:09:55,04,10,1, 11.9,1,1, -0.395, 10435.336, 439.797, 52837.541 25/01/12,02:09:55,05,10,1, 11.9,1,1, -0.395, 10435.329, 439.821, 52837.557 25/01/12,02:09:55,06,10,1, 11.9,1,1, -0.395, 10435.311, 439.816, 52837.512 25/01/12,02:09:55,07,10,1, 11.9,1,1, -0.395, 10435.312, 439.803, 52837.505 25/01/12,02:09:55,08,10,1, 11.9,1,1, -0.395, 10435.302, 439.800, 52837.482 25/01/12,02:09:55,09,10,1, 11.9,1,1, -0.395, 10435.318, 439.785, 52837.472 25/01/12,02:09:55,10,10,1, 11.9,1,1, -0.395, 10435.287, 439.791, 52837.452 25/01/12,02:09:55,11,10,1, 11.9,1,1, -0.395, 10435.319, 439.791, 52837.460 25/01/12,02:09:55,12,10,1, 11.9,1,1, -0.395, 10435.305, 439.812, 52837.434 25/01/12,02:09:55,13,10,1, 11.9,1,1, -0.395, 10435.325, 439.788, 52837.423 25/01/12,02:09:55,14,10,1, 11.9,1,1, -0.395, 10435.293, 439.774, 52837.476 25/01/12,02:09:55,15,10,1, 11.9,1,1, -0.395, 10435.304, 439.773, 52837.518 25/01/12,02:09:55,16,10,1, 11.9,1,1, -0.395, 10435.290, 439.802, 52837.516 25/01/12,02:09:55,17,10,1, 11.9,1,1, -0.395, 10435.300, 439.792, 52837.467 25/01/12,02:09:55,18,10,1, 11.9,1,1, -0.395, 10435.289, 439.785, 52837.450 25/01/12,02:09:55,19,10,1, 11.9,1,1, -0.395, 10435.321, 439.802, 52837.419 25/01/12,02:09:56,00,10,1, 12.0,1,1, -0.396, 10435.319, 439.802, 52837.419 25/01/12,02:09:56,01,10,1, 12.0,1,1, -0.396, 10435.292, 439.816, 52837.489 25/01/12,02:09:56,02,10,1, 12.0,1,1, -0.396, 10435.291, 439.814, 52837.521 25/01/12,02:09:56,03,10,1, 12.0,1,1, -0.396, 10435.298, 439.778, 52837.510 25/01/12,02:09:56,04,10,1, 12.0,1,1, -0.396, 10435.269, 439.786, 52837.544 25/01/12,02:09:56,05,10,1, 12.0,1,1, -0.396, 10435.305, 439.782, 52837.438 25/01/12,02:09:56,06,10,1, 12.0,1,1, -0.396, 10435.304, 439.800, 52837.457 25/01/12,02:09:56,07,10,1, 12.0,1,1, -0.396, 10435.298, 439.812, 52837.509 25/01/12,02:09:56,08,10,1, 12.0,1,1, -0.396, 10435.278, 439.799, 52837.436 25/01/12,02:09:56,09,10,1, 12.0,1,1, -0.396, 10435.279, 439.806, 52837.454 25/01/12,02:09:56,10,10,1, 12.0,1,1, -0.396, 10435.266, 439.792, 52837.508 25/01/12,02:09:56,11,10,1, 12.0,1,1, -0.396, 10435.261, 439.814, 52837.584 25/01/12,02:09:56,12,10,1, 12.0,1,1, -0.396, 10435.269, 439.782, 52837.522 25/01/12,02:09:56,13,10,1, 12.0,1,1, -0.396, 10435.265, 439.797, 52837.458 25/01/12,02:09:56,14,10,1, 12.0,1,1, -0.396, 10435.285, 439.807, 52837.530 25/01/12,02:09:56,15,10,1, 12.0,1,1, -0.396, 10435.259, 439.787, 52837.404 25/01/12,02:09:56,16,10,1, 12.0,1,1, -0.396, 10435.270, 439.805, 52837.381 25/01/12,02:09:56,17,10,1, 12.0,1,1, -0.396, 10435.275, 439.782, 52837.425 25/01/12,02:09:56,18,10,1, 12.0,1,1, -0.396, 10435.264, 439.793, 52837.481 25/01/12,02:09:56,19,10,1, 12.0,1,1, -0.396, 10435.263, 439.801, 52837.464 25/01/12,02:09:57,00,10,1, 11.9,1,1, -0.394, 10435.261, 439.801, 52837.464 25/01/12,02:09:57,01,10,1, 11.9,1,1, -0.394, 10435.247, 439.791, 52837.518 25/01/12,02:09:57,02,10,1, 11.9,1,1, -0.394, 10435.280, 439.816, 52837.595 25/01/12,02:09:57,03,10,1, 11.9,1,1, -0.394, 10435.290, 439.811, 52837.586 25/01/12,02:09:57,04,10,1, 11.9,1,1, -0.394, 10435.266, 439.804, 52837.508 25/01/12,02:09:57,05,10,1, 11.9,1,1, -0.394, 10435.256, 439.780, 52837.499 25/01/12,02:09:57,06,10,1, 11.9,1,1, -0.394, 10435.259, 439.813, 52837.490 25/01/12,02:09:57,07,10,1, 11.9,1,1, -0.394, 10435.258, 439.798, 52837.491 25/01/12,02:09:57,08,10,1, 11.9,1,1, -0.394, 10435.243, 439.801, 52837.508 25/01/12,02:09:57,09,10,1, 11.9,1,1, -0.394, 10435.255, 439.812, 52837.568 25/01/12,02:09:57,10,10,1, 11.9,1,1, -0.394, 10435.265, 439.820, 52837.557 25/01/12,02:09:57,11,10,1, 11.9,1,1, -0.394, 10435.254, 439.793, 52837.516 25/01/12,02:09:57,12,10,1, 11.9,1,1, -0.394, 10435.247, 439.808, 52837.536 25/01/12,02:09:57,13,10,1, 11.9,1,1, -0.394, 10435.251, 439.812, 52837.534 25/01/12,02:09:57,14,10,1, 11.9,1,1, -0.394, 10435.269, 439.807, 52837.539 25/01/12,02:09:57,15,10,1, 11.9,1,1, -0.394, 10435.253, 439.819, 52837.590 25/01/12,02:09:57,16,10,1, 11.9,1,1, -0.394, 10435.254, 439.800, 52837.547 25/01/12,02:09:57,17,10,1, 11.9,1,1, -0.394, 10435.242, 439.811, 52837.506 25/01/12,02:09:57,18,10,1, 11.9,1,1, -0.394, 10435.244, 439.831, 52837.490 25/01/12,02:09:57,19,10,1, 11.9,1,1, -0.394, 10435.251, 439.798, 52837.532 25/01/12,02:09:58,00,10,1, 11.9,1,1, -0.394, 10435.244, 439.798, 52837.532 25/01/12,02:09:58,01,10,1, 11.9,1,1, -0.394, 10435.211, 439.841, 52837.546 25/01/12,02:09:58,02,10,1, 11.9,1,1, -0.394, 10435.243, 439.836, 52837.497 25/01/12,02:09:58,03,10,1, 11.9,1,1, -0.394, 10435.216, 439.848, 52837.535 25/01/12,02:09:58,04,10,1, 11.9,1,1, -0.394, 10435.248, 439.848, 52837.462 25/01/12,02:09:58,05,10,1, 11.9,1,1, -0.394, 10435.227, 439.812, 52837.479 25/01/12,02:09:58,06,10,1, 11.9,1,1, -0.394, 10435.230, 439.839, 52837.546 25/01/12,02:09:58,07,10,1, 11.9,1,1, -0.394, 10435.248, 439.829, 52837.473 25/01/12,02:09:58,08,10,1, 11.9,1,1, -0.394, 10435.185, 439.850, 52837.660 25/01/12,02:09:58,09,10,1, 11.9,1,1, -0.394, 10435.234, 439.828, 52837.574 25/01/12,02:09:58,10,10,1, 11.9,1,1, -0.394, 10435.221, 439.838, 52837.753 25/01/12,02:09:58,11,10,1, 11.9,1,1, -0.394, 10435.248, 439.827, 52837.378 25/01/12,02:09:58,12,10,1, 11.9,1,1, -0.394, 10435.231, 439.845, 52837.383 25/01/12,02:09:58,13,10,1, 11.9,1,1, -0.394, 10435.246, 439.840, 52837.489 25/01/12,02:09:58,14,10,1, 11.9,1,1, -0.394, 10435.244, 439.831, 52837.456 25/01/12,02:09:58,15,10,1, 11.9,1,1, -0.394, 10435.248, 439.847, 52837.570 25/01/12,02:09:58,16,10,1, 11.9,1,1, -0.394, 10435.195, 439.842, 52837.753 25/01/12,02:09:58,17,10,1, 11.9,1,1, -0.394, 10435.218, 439.811, 52837.541 25/01/12,02:09:58,18,10,1, 11.9,1,1, -0.394, 10435.196, 439.840, 52837.671 25/01/12,02:09:58,19,10,1, 11.9,1,1, -0.394, 10435.233, 439.813, 52837.459 25/01/12,02:09:59,00,10,1, 11.9,1,1, -0.391, 10435.227, 439.813, 52837.459 25/01/12,02:09:59,01,10,1, 11.9,1,1, -0.391, 10435.225, 439.812, 52837.477 25/01/12,02:09:59,02,10,1, 11.9,1,1, -0.391, 10435.217, 439.846, 52837.544 25/01/12,02:09:59,03,10,1, 11.9,1,1, -0.391, 10435.213, 439.830, 52837.625 25/01/12,02:09:59,04,10,1, 11.9,1,1, -0.391, 10435.206, 439.851, 52837.552 25/01/12,02:09:59,05,10,1, 11.9,1,1, -0.391, 10435.221, 439.834, 52837.513 25/01/12,02:09:59,06,10,1, 11.9,1,1, -0.391, 10435.221, 439.824, 52837.584 25/01/12,02:09:59,07,10,1, 11.9,1,1, -0.391, 10435.200, 439.837, 52837.618 25/01/12,02:09:59,08,10,1, 11.9,1,1, -0.391, 10435.185, 439.845, 52837.549 25/01/12,02:09:59,09,10,1, 11.9,1,1, -0.391, 10435.207, 439.831, 52837.492 25/01/12,02:09:59,10,10,1, 11.9,1,1, -0.391, 10435.218, 439.829, 52837.609 25/01/12,02:09:59,11,10,1, 11.9,1,1, -0.391, 10435.229, 439.831, 52837.545 25/01/12,02:09:59,12,10,1, 11.9,1,1, -0.391, 10435.208, 439.828, 52837.517 25/01/12,02:09:59,13,10,1, 11.9,1,1, -0.391, 10435.224, 439.826, 52837.553 25/01/12,02:09:59,14,10,1, 11.9,1,1, -0.391, 10435.199, 439.847, 52837.635 25/01/12,02:09:59,15,10,1, 11.9,1,1, -0.391, 10435.206, 439.823, 52837.575 25/01/12,02:09:59,16,10,1, 11.9,1,1, -0.391, 10435.216, 439.817, 52837.469 25/01/12,02:09:59,17,10,1, 11.9,1,1, -0.391, 10435.200, 439.840, 52837.486 25/01/12,02:09:59,18,10,1, 11.9,1,1, -0.391, 10435.229, 439.830, 52837.552 25/01/12,02:09:59,19,10,1, 11.9,1,1, -0.391, 10435.212, 439.835, 52837.519 25/01/12,02:10:00,00,09,1, 11.9,1,1, -0.394, 10435.210, 439.835, 52837.519 25/01/12,02:10:00,01,09,1, 11.9,1,1, -0.394, 10435.211, 439.839, 52837.502 25/01/12,02:10:00,02,09,1, 11.9,1,1, -0.394, 10435.202, 439.858, 52837.555 25/01/12,02:10:00,03,09,1, 11.9,1,1, -0.394, 10435.222, 439.837, 52837.503 25/01/12,02:10:00,04,09,1, 11.9,1,1, -0.394, 10435.204, 439.854, 52837.510 25/01/12,02:10:00,05,09,1, 11.9,1,1, -0.394, 10435.227, 439.841, 52837.535 25/01/12,02:10:00,06,09,1, 11.9,1,1, -0.394, 10435.217, 439.838, 52837.481 25/01/12,02:10:00,07,09,1, 11.9,1,1, -0.394, 10435.226, 439.835, 52837.462 25/01/12,02:10:00,08,09,1, 11.9,1,1, -0.394, 10435.204, 439.838, 52837.461 25/01/12,02:10:00,09,09,1, 11.9,1,1, -0.394, 10435.202, 439.825, 52837.472 25/01/12,02:10:00,10,09,1, 11.9,1,1, -0.394, 10435.200, 439.844, 52837.498 25/01/12,02:10:00,11,09,1, 11.9,1,1, -0.394, 10435.198, 439.830, 52837.490 25/01/12,02:10:00,12,09,1, 11.9,1,1, -0.394, 10435.203, 439.862, 52837.537 25/01/12,02:10:00,13,09,1, 11.9,1,1, -0.394, 10435.189, 439.835, 52837.516 25/01/12,02:10:00,14,09,1, 11.9,1,1, -0.394, 10435.185, 439.822, 52837.550 25/01/12,02:10:00,15,09,1, 11.9,1,1, -0.394, 10435.221, 439.857, 52837.504 25/01/12,02:10:00,16,09,1, 11.9,1,1, -0.394, 10435.201, 439.847, 52837.521 25/01/12,02:10:00,17,09,1, 11.9,1,1, -0.394, 10435.211, 439.816, 52837.335 25/01/12,02:10:00,18,09,1, 11.9,1,1, -0.394, 10435.233, 439.840, 52837.534 25/01/12,02:10:00,19,09,1, 11.9,1,1, -0.394, 10435.247, 439.840, 52837.576 25/01/12,02:10:01,00,09,1, 12.0,1,1, -0.395, 10435.244, 439.840, 52837.576 25/01/12,02:10:01,01,09,1, 12.0,1,1, -0.395, 10435.213, 439.826, 52837.525 25/01/12,02:10:01,02,09,1, 12.0,1,1, -0.395, 10435.218, 439.813, 52837.259 25/01/12,02:10:01,03,09,1, 12.0,1,1, -0.395, 10435.204, 439.860, 52837.474 25/01/12,02:10:01,04,09,1, 12.0,1,1, -0.395, 10435.202, 439.823, 52837.487 25/01/12,02:10:01,05,09,1, 12.0,1,1, -0.395, 10435.221, 439.844, 52837.493 25/01/12,02:10:01,06,09,1, 12.0,1,1, -0.395, 10435.224, 439.874, 52837.541 25/01/12,02:10:01,07,09,1, 12.0,1,1, -0.395, 10435.250, 439.853, 52837.431 25/01/12,02:10:01,08,09,1, 12.0,1,1, -0.395, 10435.221, 439.862, 52837.568 25/01/12,02:10:01,09,09,1, 12.0,1,1, -0.395, 10435.246, 439.841, 52837.554 25/01/12,02:10:01,10,09,1, 12.0,1,1, -0.395, 10435.228, 439.834, 52837.546 25/01/12,02:10:01,11,09,1, 12.0,1,1, -0.395, 10435.223, 439.849, 52837.476 25/01/12,02:10:01,12,09,1, 12.0,1,1, -0.395, 10435.233, 439.835, 52837.447 25/01/12,02:10:01,13,09,1, 12.0,1,1, -0.395, 10435.225, 439.824, 52837.408 25/01/12,02:10:01,14,09,1, 12.0,1,1, -0.395, 10435.258, 439.828, 52837.432 25/01/12,02:10:01,15,09,1, 12.0,1,1, -0.395, 10435.247, 439.819, 52837.479 25/01/12,02:10:01,16,09,1, 12.0,1,1, -0.395, 10435.253, 439.814, 52837.485 25/01/12,02:10:01,17,09,1, 12.0,1,1, -0.395, 10435.246, 439.819, 52837.457 25/01/12,02:10:01,18,09,1, 12.0,1,1, -0.395, 10435.241, 439.800, 52837.442 25/01/12,02:10:01,19,09,1, 12.0,1,1, -0.395, 10435.246, 439.823, 52837.480 25/01/12,02:10:02,00,09,1, 11.9,1,1, -0.396, 10435.244, 439.823, 52837.480 25/01/12,02:10:02,01,09,1, 11.9,1,1, -0.396, 10435.251, 439.835, 52837.501 25/01/12,02:10:02,02,09,1, 11.9,1,1, -0.396, 10435.235, 439.853, 52837.482 25/01/12,02:10:02,03,09,1, 11.9,1,1, -0.396, 10435.257, 439.843, 52837.538 25/01/12,02:10:02,04,09,1, 11.9,1,1, -0.396, 10435.247, 439.829, 52837.451 25/01/12,02:10:02,05,09,1, 11.9,1,1, -0.396, 10435.249, 439.822, 52837.440 25/01/12,02:10:02,06,09,1, 11.9,1,1, -0.396, 10435.269, 439.844, 52837.475 25/01/12,02:10:02,07,09,1, 11.9,1,1, -0.396, 10435.257, 439.820, 52837.562 25/01/12,02:10:02,08,09,1, 11.9,1,1, -0.396, 10435.242, 439.825, 52837.560 25/01/12,02:10:02,09,09,1, 11.9,1,1, -0.396, 10435.255, 439.839, 52837.489 25/01/12,02:10:02,10,09,1, 11.9,1,1, -0.396, 10435.272, 439.822, 52837.435 25/01/12,02:10:02,11,09,1, 11.9,1,1, -0.396, 10435.256, 439.821, 52837.461 25/01/12,02:10:02,12,09,1, 11.9,1,1, -0.396, 10435.271, 439.819, 52837.448 25/01/12,02:10:02,13,09,1, 11.9,1,1, -0.396, 10435.271, 439.824, 52837.457 25/01/12,02:10:02,14,09,1, 11.9,1,1, -0.396, 10435.260, 439.818, 52837.531 25/01/12,02:10:02,15,09,1, 11.9,1,1, -0.396, 10435.259, 439.842, 52837.597 25/01/12,02:10:02,16,09,1, 11.9,1,1, -0.396, 10435.254, 439.820, 52837.506 25/01/12,02:10:02,17,09,1, 11.9,1,1, -0.396, 10435.275, 439.799, 52837.499 25/01/12,02:10:02,18,09,1, 11.9,1,1, -0.396, 10435.282, 439.805, 52837.439 25/01/12,02:10:02,19,09,1, 11.9,1,1, -0.396, 10435.277, 439.797, 52837.443 25/01/12,02:10:03,00,09,1, 11.9,1,1, -0.395, 10435.269, 439.797, 52837.443 25/01/12,02:10:03,01,09,1, 11.9,1,1, -0.395, 10435.283, 439.811, 52837.410 25/01/12,02:10:03,02,09,1, 11.9,1,1, -0.395, 10435.269, 439.820, 52837.477 25/01/12,02:10:03,03,09,1, 11.9,1,1, -0.395, 10435.292, 439.827, 52837.444 25/01/12,02:10:03,04,09,1, 11.9,1,1, -0.395, 10435.287, 439.809, 52837.467 25/01/12,02:10:03,05,09,1, 11.9,1,1, -0.395, 10435.301, 439.816, 52837.532 25/01/12,02:10:03,06,09,1, 11.9,1,1, -0.395, 10435.302, 439.799, 52837.545 25/01/12,02:10:03,07,09,1, 11.9,1,1, -0.395, 10435.287, 439.786, 52837.521 25/01/12,02:10:03,08,09,1, 11.9,1,1, -0.395, 10435.330, 439.790, 52837.480 25/01/12,02:10:03,09,09,1, 11.9,1,1, -0.395, 10435.277, 439.779, 52837.463 25/01/12,02:10:03,10,09,1, 11.9,1,1, -0.395, 10435.326, 439.817, 52837.462 25/01/12,02:10:03,11,09,1, 11.9,1,1, -0.395, 10435.318, 439.808, 52837.373 25/01/12,02:10:03,12,09,1, 11.9,1,1, -0.395, 10435.313, 439.805, 52837.421 25/01/12,02:10:03,13,09,1, 11.9,1,1, -0.395, 10435.316, 439.818, 52837.439 25/01/12,02:10:03,14,09,1, 11.9,1,1, -0.395, 10435.294, 439.798, 52837.553 25/01/12,02:10:03,15,09,1, 11.9,1,1, -0.395, 10435.315, 439.791, 52837.480 25/01/12,02:10:03,16,09,1, 11.9,1,1, -0.395, 10435.337, 439.796, 52837.542 25/01/12,02:10:03,17,09,1, 11.9,1,1, -0.395, 10435.298, 439.788, 52837.446 25/01/12,02:10:03,18,09,1, 11.9,1,1, -0.395, 10435.294, 439.776, 52837.431 25/01/12,02:10:03,19,09,1, 11.9,1,1, -0.395, 10435.311, 439.792, 52837.416 25/01/12,02:10:04,00,10,1, 12.0,1,1, -0.392, 10435.311, 439.792, 52837.416 25/01/12,02:10:04,01,10,1, 12.0,1,1, -0.392, 10435.310, 439.783, 52837.450 25/01/12,02:10:04,02,10,1, 12.0,1,1, -0.392, 10435.337, 439.762, 52837.494 25/01/12,02:10:04,03,10,1, 12.0,1,1, -0.392, 10435.331, 439.752, 52837.422 25/01/12,02:10:04,04,10,1, 12.0,1,1, -0.392, 10435.330, 439.748, 52837.438 25/01/12,02:10:04,05,10,1, 12.0,1,1, -0.392, 10435.317, 439.766, 52837.425 25/01/12,02:10:04,06,10,1, 12.0,1,1, -0.392, 10435.324, 439.772, 52837.402 25/01/12,02:10:04,07,10,1, 12.0,1,1, -0.392, 10435.309, 439.746, 52837.411 25/01/12,02:10:04,08,10,1, 12.0,1,1, -0.392, 10435.327, 439.758, 52837.427 25/01/12,02:10:04,09,10,1, 12.0,1,1, -0.392, 10435.315, 439.762, 52837.445 25/01/12,02:10:04,10,10,1, 12.0,1,1, -0.392, 10435.318, 439.738, 52837.428 25/01/12,02:10:04,11,10,1, 12.0,1,1, -0.392, 10435.341, 439.763, 52837.440 25/01/12,02:10:04,12,10,1, 12.0,1,1, -0.392, 10435.347, 439.773, 52837.489 25/01/12,02:10:04,13,10,1, 12.0,1,1, -0.392, 10435.322, 439.736, 52837.495 25/01/12,02:10:04,14,10,1, 12.0,1,1, -0.392, 10435.331, 439.751, 52837.427 25/01/12,02:10:04,15,10,1, 12.0,1,1, -0.392, 10435.322, 439.755, 52837.430 25/01/12,02:10:04,16,10,1, 12.0,1,1, -0.392, 10435.332, 439.706, 52837.366 25/01/12,02:10:04,17,10,1, 12.0,1,1, -0.392, 10435.341, 439.732, 52837.382 25/01/12,02:10:04,18,10,1, 12.0,1,1, -0.392, 10435.368, 439.723, 52837.359 25/01/12,02:10:04,19,10,1, 12.0,1,1, -0.392, 10435.337, 439.721, 52837.438 25/01/12,02:10:05,00,10,1, 12.0,1,1, -0.393, 10435.336, 439.721, 52837.438 25/01/12,02:10:05,01,10,1, 12.0,1,1, -0.393, 10435.333, 439.756, 52837.497 25/01/12,02:10:05,02,10,1, 12.0,1,1, -0.393, 10435.314, 439.726, 52837.431 25/01/12,02:10:05,03,10,1, 12.0,1,1, -0.393, 10435.352, 439.725, 52837.499 25/01/12,02:10:05,04,10,1, 12.0,1,1, -0.393, 10435.369, 439.694, 52837.395 25/01/12,02:10:05,05,10,1, 12.0,1,1, -0.393, 10435.356, 439.702, 52837.359 25/01/12,02:10:05,06,10,1, 12.0,1,1, -0.393, 10435.348, 439.695, 52837.329 25/01/12,02:10:05,07,10,1, 12.0,1,1, -0.393, 10435.374, 439.716, 52837.406 25/01/12,02:10:05,08,10,1, 12.0,1,1, -0.393, 10435.358, 439.674, 52837.390 25/01/12,02:10:05,09,10,1, 12.0,1,1, -0.393, 10435.367, 439.678, 52837.427 25/01/12,02:10:05,10,10,1, 12.0,1,1, -0.393, 10435.371, 439.675, 52837.467 25/01/12,02:10:05,11,10,1, 12.0,1,1, -0.393, 10435.361, 439.689, 52837.404 25/01/12,02:10:05,12,10,1, 12.0,1,1, -0.393, 10435.382, 439.683, 52837.399 25/01/12,02:10:05,13,10,1, 12.0,1,1, -0.393, 10435.378, 439.673, 52837.376 25/01/12,02:10:05,14,10,1, 12.0,1,1, -0.393, 10435.361, 439.679, 52837.356 25/01/12,02:10:05,15,10,1, 12.0,1,1, -0.393, 10435.395, 439.663, 52837.345 25/01/12,02:10:05,16,10,1, 12.0,1,1, -0.393, 10435.389, 439.669, 52837.362 25/01/12,02:10:05,17,10,1, 12.0,1,1, -0.393, 10435.380, 439.658, 52837.383 25/01/12,02:10:05,18,10,1, 12.0,1,1, -0.393, 10435.367, 439.656, 52837.406 25/01/12,02:10:05,19,10,1, 12.0,1,1, -0.393, 10435.379, 439.666, 52837.351 25/01/12,02:10:06,00,09,1, 11.9,1,1, -0.395, 10435.377, 439.666, 52837.351 25/01/12,02:10:06,01,09,1, 11.9,1,1, -0.395, 10435.406, 439.652, 52837.291 25/01/12,02:10:06,02,09,1, 11.9,1,1, -0.395, 10435.400, 439.649, 52837.346 25/01/12,02:10:06,03,09,1, 11.9,1,1, -0.395, 10435.352, 439.639, 52837.329 25/01/12,02:10:06,04,09,1, 11.9,1,1, -0.395, 10435.372, 439.668, 52837.343 25/01/12,02:10:06,05,09,1, 11.9,1,1, -0.395, 10435.360, 439.617, 52837.229 25/01/12,02:10:06,06,09,1, 11.9,1,1, -0.395, 10435.430, 439.619, 52837.289 25/01/12,02:10:06,07,09,1, 11.9,1,1, -0.395, 10435.347, 439.640, 52837.459 25/01/12,02:10:06,08,09,1, 11.9,1,1, -0.395, 10435.379, 439.650, 52837.452 25/01/12,02:10:06,09,09,1, 11.9,1,1, -0.395, 10435.375, 439.607, 52837.358 25/01/12,02:10:06,10,09,1, 11.9,1,1, -0.395, 10435.383, 439.629, 52837.409 25/01/12,02:10:06,11,09,1, 11.9,1,1, -0.395, 10435.382, 439.618, 52837.301 25/01/12,02:10:06,12,09,1, 11.9,1,1, -0.395, 10435.369, 439.610, 52837.297 25/01/12,02:10:06,13,09,1, 11.9,1,1, -0.395, 10435.391, 439.632, 52837.279 25/01/12,02:10:06,14,09,1, 11.9,1,1, -0.395, 10435.389, 439.630, 52837.383 25/01/12,02:10:06,15,09,1, 11.9,1,1, -0.395, 10435.368, 439.600, 52837.361 25/01/12,02:10:06,16,09,1, 11.9,1,1, -0.395, 10435.386, 439.604, 52837.374 25/01/12,02:10:06,17,09,1, 11.9,1,1, -0.395, 10435.393, 439.606, 52837.381 25/01/12,02:10:06,18,09,1, 11.9,1,1, -0.395, 10435.351, 439.602, 52837.358 25/01/12,02:10:06,19,09,1, 11.9,1,1, -0.395, 10435.412, 439.563, 52837.226 25/01/12,02:10:07,00,09,1, 11.8,1,1, -0.393, 10435.411, 439.563, 52837.226 25/01/12,02:10:07,01,09,1, 11.8,1,1, -0.393, 10435.393, 439.591, 52837.380 25/01/12,02:10:07,02,09,1, 11.8,1,1, -0.393, 10435.398, 439.584, 52837.327 25/01/12,02:10:07,03,09,1, 11.8,1,1, -0.393, 10435.414, 439.592, 52837.319 25/01/12,02:10:07,04,09,1, 11.8,1,1, -0.393, 10435.407, 439.584, 52837.333 25/01/12,02:10:07,05,09,1, 11.8,1,1, -0.393, 10435.403, 439.594, 52837.347 25/01/12,02:10:07,06,09,1, 11.8,1,1, -0.393, 10435.407, 439.573, 52837.350 25/01/12,02:10:07,07,09,1, 11.8,1,1, -0.393, 10435.408, 439.569, 52837.328 25/01/12,02:10:07,08,09,1, 11.8,1,1, -0.393, 10435.381, 439.572, 52837.357 25/01/12,02:10:07,09,09,1, 11.8,1,1, -0.393, 10435.398, 439.571, 52837.337 25/01/12,02:10:07,10,09,1, 11.8,1,1, -0.393, 10435.416, 439.560, 52837.280 25/01/12,02:10:07,11,09,1, 11.8,1,1, -0.393, 10435.396, 439.568, 52837.329 25/01/12,02:10:07,12,09,1, 11.8,1,1, -0.393, 10435.421, 439.575, 52837.326 25/01/12,02:10:07,13,09,1, 11.8,1,1, -0.393, 10435.400, 439.568, 52837.389 25/01/12,02:10:07,14,09,1, 11.8,1,1, -0.393, 10435.425, 439.547, 52837.376 25/01/12,02:10:07,15,09,1, 11.8,1,1, -0.393, 10435.420, 439.586, 52837.361 25/01/12,02:10:07,16,09,1, 11.8,1,1, -0.393, 10435.412, 439.555, 52837.374 25/01/12,02:10:07,17,09,1, 11.8,1,1, -0.393, 10435.404, 439.540, 52837.297 25/01/12,02:10:07,18,09,1, 11.8,1,1, -0.393, 10435.404, 439.559, 52837.246 25/01/12,02:10:07,19,09,1, 11.8,1,1, -0.393, 10435.429, 439.506, 52837.283 25/01/12,02:10:08,00,09,1, 11.9,1,1, -0.393, 10435.427, 439.506, 52837.283 25/01/12,02:10:08,01,09,1, 11.9,1,1, -0.393, 10435.423, 439.549, 52837.320 25/01/12,02:10:08,02,09,1, 11.9,1,1, -0.393, 10435.430, 439.522, 52837.327 25/01/12,02:10:08,03,09,1, 11.9,1,1, -0.393, 10435.420, 439.540, 52837.371 25/01/12,02:10:08,04,09,1, 11.9,1,1, -0.393, 10435.402, 439.531, 52837.344 25/01/12,02:10:08,05,09,1, 11.9,1,1, -0.393, 10435.438, 439.506, 52837.332 25/01/12,02:10:08,06,09,1, 11.9,1,1, -0.393, 10435.420, 439.505, 52837.305 25/01/12,02:10:08,07,09,1, 11.9,1,1, -0.393, 10435.412, 439.527, 52837.298 25/01/12,02:10:08,08,09,1, 11.9,1,1, -0.393, 10435.416, 439.487, 52837.273 25/01/12,02:10:08,09,09,1, 11.9,1,1, -0.393, 10435.439, 439.509, 52837.240 25/01/12,02:10:08,10,09,1, 11.9,1,1, -0.393, 10435.442, 439.512, 52837.281 25/01/12,02:10:08,11,09,1, 11.9,1,1, -0.393, 10435.437, 439.482, 52837.321 25/01/12,02:10:08,12,09,1, 11.9,1,1, -0.393, 10435.408, 439.488, 52837.363 25/01/12,02:10:08,13,09,1, 11.9,1,1, -0.393, 10435.430, 439.499, 52837.375 25/01/12,02:10:08,14,09,1, 11.9,1,1, -0.393, 10435.432, 439.491, 52837.400 25/01/12,02:10:08,15,09,1, 11.9,1,1, -0.393, 10435.428, 439.503, 52837.364 25/01/12,02:10:08,16,09,1, 11.9,1,1, -0.393, 10435.420, 439.478, 52837.274 25/01/12,02:10:08,17,09,1, 11.9,1,1, -0.393, 10435.436, 439.449, 52837.288 25/01/12,02:10:08,18,09,1, 11.9,1,1, -0.393, 10435.431, 439.482, 52837.311 25/01/12,02:10:08,19,09,1, 11.9,1,1, -0.393, 10435.427, 439.479, 52837.319 25/01/12,02:10:09,00,10,1, 11.9,1,1, -0.396, 10435.419, 439.479, 52837.319 25/01/12,02:10:09,01,10,1, 11.9,1,1, -0.396, 10435.436, 439.486, 52837.327 25/01/12,02:10:09,02,10,1, 11.9,1,1, -0.396, 10435.433, 439.487, 52837.593 25/01/12,02:10:09,03,10,1, 11.9,1,1, -0.396, 10435.417, 439.487, 52837.387 25/01/12,02:10:09,04,10,1, 11.9,1,1, -0.396, 10435.417, 439.466, 52837.316 25/01/12,02:10:09,05,10,1, 11.9,1,1, -0.396, 10435.462, 439.467, 52837.229 25/01/12,02:10:09,06,10,1, 11.9,1,1, -0.396, 10435.436, 439.483, 52837.308 25/01/12,02:10:09,07,10,1, 11.9,1,1, -0.396, 10435.425, 439.471, 52837.323 25/01/12,02:10:09,08,10,1, 11.9,1,1, -0.396, 10435.420, 439.471, 52837.342 25/01/12,02:10:09,09,10,1, 11.9,1,1, -0.396, 10435.423, 439.480, 52837.375 25/01/12,02:10:09,10,10,1, 11.9,1,1, -0.396, 10435.427, 439.473, 52837.344 25/01/12,02:10:09,11,10,1, 11.9,1,1, -0.396, 10435.417, 439.492, 52837.297 25/01/12,02:10:09,12,10,1, 11.9,1,1, -0.396, 10435.454, 439.465, 52837.293 25/01/12,02:10:09,13,10,1, 11.9,1,1, -0.396, 10435.450, 439.480, 52837.272 25/01/12,02:10:09,14,10,1, 11.9,1,1, -0.396, 10435.409, 439.488, 52837.245 25/01/12,02:10:09,15,10,1, 11.9,1,1, -0.396, 10435.442, 439.470, 52837.233 25/01/12,02:10:09,16,10,1, 11.9,1,1, -0.396, 10435.448, 439.449, 52837.268 25/01/12,02:10:09,17,10,1, 11.9,1,1, -0.396, 10435.431, 439.464, 52837.335 25/01/12,02:10:09,18,10,1, 11.9,1,1, -0.396, 10435.424, 439.471, 52837.344 25/01/12,02:10:09,19,10,1, 11.9,1,1, -0.396, 10435.436, 439.450, 52837.329 25/01/12,02:10:10,00,09,1, 11.9,1,1, -0.395, 10435.436, 439.450, 52837.329 25/01/12,02:10:10,01,09,1, 11.9,1,1, -0.395, 10435.444, 439.475, 52837.336 25/01/12,02:10:10,02,09,1, 11.9,1,1, -0.395, 10435.415, 439.470, 52837.274 25/01/12,02:10:10,03,09,1, 11.9,1,1, -0.395, 10435.439, 439.437, 52837.256 25/01/12,02:10:10,04,09,1, 11.9,1,1, -0.395, 10435.447, 439.453, 52837.274 25/01/12,02:10:10,05,09,1, 11.9,1,1, -0.395, 10435.429, 439.431, 52837.232 25/01/12,02:10:10,06,09,1, 11.9,1,1, -0.395, 10435.415, 439.457, 52837.260 25/01/12,02:10:10,07,09,1, 11.9,1,1, -0.395, 10435.431, 439.463, 52837.326 25/01/12,02:10:10,08,09,1, 11.9,1,1, -0.395, 10435.446, 439.450, 52837.349 25/01/12,02:10:10,09,09,1, 11.9,1,1, -0.395, 10435.415, 439.441, 52837.343 25/01/12,02:10:10,10,09,1, 11.9,1,1, -0.395, 10435.447, 439.449, 52837.347 25/01/12,02:10:10,11,09,1, 11.9,1,1, -0.395, 10435.437, 439.425, 52837.282 25/01/12,02:10:10,12,09,1, 11.9,1,1, -0.395, 10435.439, 439.435, 52837.284 25/01/12,02:10:10,13,09,1, 11.9,1,1, -0.395, 10435.450, 439.445, 52837.322 25/01/12,02:10:10,14,09,1, 11.9,1,1, -0.395, 10435.462, 439.454, 52837.328 25/01/12,02:10:10,15,09,1, 11.9,1,1, -0.395, 10435.424, 439.461, 52837.280 25/01/12,02:10:10,16,09,1, 11.9,1,1, -0.395, 10435.437, 439.459, 52837.257 25/01/12,02:10:10,17,09,1, 11.9,1,1, -0.395, 10435.428, 439.475, 52837.273 25/01/12,02:10:10,18,09,1, 11.9,1,1, -0.395, 10435.420, 439.454, 52837.287 25/01/12,02:10:10,19,09,1, 11.9,1,1, -0.395, 10435.413, 439.465, 52837.368 25/01/12,02:10:11,00,09,1, 11.9,1,1, -0.397, 10435.411, 439.465, 52837.368 25/01/12,02:10:11,01,09,1, 11.9,1,1, -0.397, 10435.448, 439.457, 52837.322 25/01/12,02:10:11,02,09,1, 11.9,1,1, -0.397, 10435.433, 439.461, 52837.301 25/01/12,02:10:11,03,09,1, 11.9,1,1, -0.397, 10435.411, 439.465, 52837.301 25/01/12,02:10:11,04,09,1, 11.9,1,1, -0.397, 10435.402, 439.452, 52837.318 25/01/12,02:10:11,05,09,1, 11.9,1,1, -0.397, 10435.410, 439.467, 52837.317 25/01/12,02:10:11,06,09,1, 11.9,1,1, -0.397, 10435.418, 439.479, 52837.322 25/01/12,02:10:11,07,09,1, 11.9,1,1, -0.397, 10435.402, 439.445, 52837.263 25/01/12,02:10:11,08,09,1, 11.9,1,1, -0.397, 10435.418, 439.469, 52837.243 25/01/12,02:10:11,09,09,1, 11.9,1,1, -0.397, 10435.427, 439.496, 52837.358 25/01/12,02:10:11,10,09,1, 11.9,1,1, -0.397, 10435.408, 439.480, 52837.273 25/01/12,02:10:11,11,09,1, 11.9,1,1, -0.397, 10435.415, 439.481, 52837.320 25/01/12,02:10:11,12,09,1, 11.9,1,1, -0.397, 10435.415, 439.468, 52837.312 25/01/12,02:10:11,13,09,1, 11.9,1,1, -0.397, 10435.406, 439.462, 52837.284 25/01/12,02:10:11,14,09,1, 11.9,1,1, -0.397, 10435.405, 439.505, 52837.350 25/01/12,02:10:11,15,09,1, 11.9,1,1, -0.397, 10435.416, 439.495, 52837.372 25/01/12,02:10:11,16,09,1, 11.9,1,1, -0.397, 10435.372, 439.498, 52837.374 25/01/12,02:10:11,17,09,1, 11.9,1,1, -0.397, 10435.396, 439.495, 52837.300 25/01/12,02:10:11,18,09,1, 11.9,1,1, -0.397, 10435.401, 439.501, 52837.298 25/01/12,02:10:11,19,09,1, 11.9,1,1, -0.397, 10435.407, 439.480, 52837.303 25/01/12,02:10:12,00,09,1, 12.0,1,1, -0.394, 10435.402, 439.480, 52837.303 25/01/12,02:10:12,01,09,1, 12.0,1,1, -0.394, 10435.397, 439.482, 52837.342 25/01/12,02:10:12,02,09,1, 12.0,1,1, -0.394, 10435.411, 439.491, 52837.322 25/01/12,02:10:12,03,09,1, 12.0,1,1, -0.394, 10435.399, 439.492, 52837.345 25/01/12,02:10:12,04,09,1, 12.0,1,1, -0.394, 10435.383, 439.488, 52837.286 25/01/12,02:10:12,05,09,1, 12.0,1,1, -0.394, 10435.412, 439.490, 52837.355 25/01/12,02:10:12,06,09,1, 12.0,1,1, -0.394, 10435.383, 439.501, 52837.329 25/01/12,02:10:12,07,09,1, 12.0,1,1, -0.394, 10435.390, 439.462, 52837.350 25/01/12,02:10:12,08,09,1, 12.0,1,1, -0.394, 10435.374, 439.505, 52837.312 25/01/12,02:10:12,09,09,1, 12.0,1,1, -0.394, 10435.376, 439.470, 52837.289 25/01/12,02:10:12,10,09,1, 12.0,1,1, -0.394, 10435.387, 439.518, 52837.352 25/01/12,02:10:12,11,09,1, 12.0,1,1, -0.394, 10435.378, 439.505, 52837.348 25/01/12,02:10:12,12,09,1, 12.0,1,1, -0.394, 10435.376, 439.501, 52837.337 25/01/12,02:10:12,13,09,1, 12.0,1,1, -0.394, 10435.370, 439.530, 52837.351 25/01/12,02:10:12,14,09,1, 12.0,1,1, -0.394, 10435.373, 439.505, 52837.352 25/01/12,02:10:12,15,09,1, 12.0,1,1, -0.394, 10435.375, 439.512, 52837.285 25/01/12,02:10:12,16,09,1, 12.0,1,1, -0.394, 10435.383, 439.512, 52837.249 25/01/12,02:10:12,17,09,1, 12.0,1,1, -0.394, 10435.382, 439.520, 52837.238 25/01/12,02:10:12,18,09,1, 12.0,1,1, -0.394, 10435.367, 439.510, 52837.269 25/01/12,02:10:12,19,09,1, 12.0,1,1, -0.394, 10435.376, 439.505, 52837.302 25/01/12,02:10:13,00,09,1, 11.9,1,1, -0.394, 10435.369, 439.505, 52837.302 25/01/12,02:10:13,01,09,1, 11.9,1,1, -0.394, 10435.344, 439.506, 52837.398 25/01/12,02:10:13,02,09,1, 11.9,1,1, -0.394, 10435.312, 439.526, 52837.405 25/01/12,02:10:13,03,09,1, 11.9,1,1, -0.394, 10435.342, 439.514, 52837.330 25/01/12,02:10:13,04,09,1, 11.9,1,1, -0.394, 10435.347, 439.507, 52837.318 25/01/12,02:10:13,05,09,1, 11.9,1,1, -0.394, 10435.367, 439.517, 52837.304 25/01/12,02:10:13,06,09,1, 11.9,1,1, -0.394, 10435.363, 439.508, 52837.321 25/01/12,02:10:13,07,09,1, 11.9,1,1, -0.394, 10435.338, 439.515, 52837.333 25/01/12,02:10:13,08,09,1, 11.9,1,1, -0.394, 10435.348, 439.517, 52837.339 25/01/12,02:10:13,09,09,1, 11.9,1,1, -0.394, 10435.358, 439.480, 52837.335 25/01/12,02:10:13,10,09,1, 11.9,1,1, -0.394, 10435.340, 439.532, 52837.344 25/01/12,02:10:13,11,09,1, 11.9,1,1, -0.394, 10435.357, 439.509, 52837.346 25/01/12,02:10:13,12,09,1, 11.9,1,1, -0.394, 10435.339, 439.530, 52837.386 25/01/12,02:10:13,13,09,1, 11.9,1,1, -0.394, 10435.355, 439.500, 52837.387 25/01/12,02:10:13,14,09,1, 11.9,1,1, -0.394, 10435.343, 439.515, 52837.337 25/01/12,02:10:13,15,09,1, 11.9,1,1, -0.394, 10435.376, 439.512, 52837.286 25/01/12,02:10:13,16,09,1, 11.9,1,1, -0.394, 10435.355, 439.479, 52837.272 25/01/12,02:10:13,17,09,1, 11.9,1,1, -0.394, 10435.347, 439.500, 52837.343 25/01/12,02:10:13,18,09,1, 11.9,1,1, -0.394, 10435.348, 439.509, 52837.364 25/01/12,02:10:13,19,09,1, 11.9,1,1, -0.394, 10435.350, 439.522, 52837.393 25/01/12,02:10:14,00,09,1, 11.9,1,1, -0.391, 10435.344, 439.522, 52837.393 25/01/12,02:10:14,01,09,1, 11.9,1,1, -0.391, 10435.354, 439.501, 52837.339 25/01/12,02:10:14,02,09,1, 11.9,1,1, -0.391, 10435.353, 439.533, 52837.537 25/01/12,02:10:14,03,09,1, 11.9,1,1, -0.391, 10435.397, 439.499, 52837.262 25/01/12,02:10:14,04,09,1, 11.9,1,1, -0.391, 10435.373, 439.498, 52837.262 25/01/12,02:10:14,05,09,1, 11.9,1,1, -0.391, 10435.365, 439.502, 52837.375 25/01/12,02:10:14,06,09,1, 11.9,1,1, -0.391, 10435.352, 439.522, 52837.392 25/01/12,02:10:14,07,09,1, 11.9,1,1, -0.391, 10435.369, 439.526, 52837.482 25/01/12,02:10:14,08,09,1, 11.9,1,1, -0.391, 10435.335, 439.532, 52837.388 25/01/12,02:10:14,09,09,1, 11.9,1,1, -0.391, 10435.343, 439.526, 52837.293 25/01/12,02:10:14,10,09,1, 11.9,1,1, -0.391, 10435.371, 439.529, 52837.335 25/01/12,02:10:14,11,09,1, 11.9,1,1, -0.391, 10435.362, 439.532, 52837.306 25/01/12,02:10:14,12,09,1, 11.9,1,1, -0.391, 10435.353, 439.532, 52837.286 25/01/12,02:10:14,13,09,1, 11.9,1,1, -0.391, 10435.347, 439.522, 52837.338 25/01/12,02:10:14,14,09,1, 11.9,1,1, -0.391, 10435.372, 439.517, 52837.282 25/01/12,02:10:14,15,09,1, 11.9,1,1, -0.391, 10435.335, 439.525, 52837.375 25/01/12,02:10:14,16,09,1, 11.9,1,1, -0.391, 10435.345, 439.548, 52837.343 25/01/12,02:10:14,17,09,1, 11.9,1,1, -0.391, 10435.339, 439.512, 52837.344 25/01/12,02:10:14,18,09,1, 11.9,1,1, -0.391, 10435.336, 439.511, 52837.356 25/01/12,02:10:14,19,09,1, 11.9,1,1, -0.391, 10435.350, 439.538, 52837.400 25/01/12,02:10:15,00,09,1, 11.9,1,1, -0.392, 10435.344, 439.538, 52837.400 25/01/12,02:10:15,01,09,1, 11.9,1,1, -0.392, 10435.359, 439.557, 52837.306 25/01/12,02:10:15,02,09,1, 11.9,1,1, -0.392, 10435.365, 439.529, 52837.325 25/01/12,02:10:15,03,09,1, 11.9,1,1, -0.392, 10435.365, 439.521, 52837.311 25/01/12,02:10:15,04,09,1, 11.9,1,1, -0.392, 10435.331, 439.522, 52837.324 25/01/12,02:10:15,05,09,1, 11.9,1,1, -0.392, 10435.357, 439.540, 52837.349 25/01/12,02:10:15,06,09,1, 11.9,1,1, -0.392, 10435.358, 439.542, 52837.367 25/01/12,02:10:15,07,09,1, 11.9,1,1, -0.392, 10435.344, 439.545, 52837.373 25/01/12,02:10:15,08,09,1, 11.9,1,1, -0.392, 10435.333, 439.537, 52837.356 25/01/12,02:10:15,09,09,1, 11.9,1,1, -0.392, 10435.328, 439.538, 52837.307 25/01/12,02:10:15,10,09,1, 11.9,1,1, -0.392, 10435.346, 439.530, 52837.367 25/01/12,02:10:15,11,09,1, 11.9,1,1, -0.392, 10435.357, 439.535, 52837.336 25/01/12,02:10:15,12,09,1, 11.9,1,1, -0.392, 10435.337, 439.541, 52837.360 25/01/12,02:10:15,13,09,1, 11.9,1,1, -0.392, 10435.348, 439.548, 52837.303 25/01/12,02:10:15,14,09,1, 11.9,1,1, -0.392, 10435.324, 439.533, 52837.374 25/01/12,02:10:15,15,09,1, 11.9,1,1, -0.392, 10435.314, 439.538, 52837.411 25/01/12,02:10:15,16,09,1, 11.9,1,1, -0.392, 10435.346, 439.517, 52837.373 25/01/12,02:10:15,17,09,1, 11.9,1,1, -0.392, 10435.357, 439.545, 52837.372 25/01/12,02:10:15,18,09,1, 11.9,1,1, -0.392, 10435.363, 439.540, 52837.407 25/01/12,02:10:15,19,09,1, 11.9,1,1, -0.392, 10435.341, 439.524, 52837.290 25/01/12,02:10:16,00,09,1, 11.9,1,1, -0.392, 10435.336, 439.524, 52837.290 25/01/12,02:10:16,01,09,1, 11.9,1,1, -0.392, 10435.336, 439.542, 52837.386 25/01/12,02:10:16,02,09,1, 11.9,1,1, -0.392, 10435.337, 439.556, 52837.390 25/01/12,02:10:16,03,09,1, 11.9,1,1, -0.392, 10435.349, 439.562, 52837.312 25/01/12,02:10:16,04,09,1, 11.9,1,1, -0.392, 10435.347, 439.563, 52837.327 25/01/12,02:10:16,05,09,1, 11.9,1,1, -0.392, 10435.330, 439.563, 52837.360 25/01/12,02:10:16,06,09,1, 11.9,1,1, -0.392, 10435.285, 439.572, 52837.391 25/01/12,02:10:16,07,09,1, 11.9,1,1, -0.392, 10435.321, 439.582, 52837.368 25/01/12,02:10:16,08,09,1, 11.9,1,1, -0.392, 10435.310, 439.542, 52837.307 25/01/12,02:10:16,09,09,1, 11.9,1,1, -0.392, 10435.328, 439.558, 52837.384 25/01/12,02:10:16,10,09,1, 11.9,1,1, -0.392, 10435.333, 439.579, 52837.329 25/01/12,02:10:16,11,09,1, 11.9,1,1, -0.392, 10435.337, 439.556, 52837.344 25/01/12,02:10:16,12,09,1, 11.9,1,1, -0.392, 10435.330, 439.549, 52837.372 25/01/12,02:10:16,13,09,1, 11.9,1,1, -0.392, 10435.322, 439.572, 52837.475 25/01/12,02:10:16,14,09,1, 11.9,1,1, -0.392, 10435.325, 439.563, 52837.407 25/01/12,02:10:16,15,09,1, 11.9,1,1, -0.392, 10435.342, 439.524, 52837.301 25/01/12,02:10:16,16,09,1, 11.9,1,1, -0.392, 10435.327, 439.522, 52837.334 25/01/12,02:10:16,17,09,1, 11.9,1,1, -0.392, 10435.330, 439.531, 52837.317 25/01/12,02:10:16,18,09,1, 11.9,1,1, -0.392, 10435.330, 439.580, 52837.388 25/01/12,02:10:16,19,09,1, 11.9,1,1, -0.392, 10435.340, 439.554, 52837.289 25/01/12,02:10:17,00,08,1, 11.9,1,1, -0.395, 10435.336, 439.554, 52837.289 25/01/12,02:10:17,01,08,1, 11.9,1,1, -0.395, 10435.317, 439.548, 52837.398 25/01/12,02:10:17,02,08,1, 11.9,1,1, -0.395, 10435.353, 439.552, 52837.365 25/01/12,02:10:17,03,08,1, 11.9,1,1, -0.395, 10435.327, 439.537, 52837.290 25/01/12,02:10:17,04,08,1, 11.9,1,1, -0.395, 10435.294, 439.558, 52837.381 25/01/12,02:10:17,05,08,1, 11.9,1,1, -0.395, 10435.324, 439.578, 52837.343 25/01/12,02:10:17,06,08,1, 11.9,1,1, -0.395, 10435.309, 439.573, 52837.452 25/01/12,02:10:17,07,08,1, 11.9,1,1, -0.395, 10435.323, 439.545, 52837.387 25/01/12,02:10:17,08,08,1, 11.9,1,1, -0.395, 10435.312, 439.580, 52837.426 25/01/12,02:10:17,09,08,1, 11.9,1,1, -0.395, 10435.334, 439.565, 52837.427 25/01/12,02:10:17,10,08,1, 11.9,1,1, -0.395, 10435.337, 439.580, 52837.409 25/01/12,02:10:17,11,08,1, 11.9,1,1, -0.395, 10435.310, 439.572, 52837.319 25/01/12,02:10:17,12,08,1, 11.9,1,1, -0.395, 10435.310, 439.583, 52837.359 25/01/12,02:10:17,13,08,1, 11.9,1,1, -0.395, 10435.325, 439.582, 52837.329 25/01/12,02:10:17,14,08,1, 11.9,1,1, -0.395, 10435.316, 439.587, 52837.332 25/01/12,02:10:17,15,08,1, 11.9,1,1, -0.395, 10435.308, 439.589, 52837.335 25/01/12,02:10:17,16,08,1, 11.9,1,1, -0.395, 10435.317, 439.570, 52837.343 25/01/12,02:10:17,17,08,1, 11.9,1,1, -0.395, 10435.316, 439.589, 52837.394 25/01/12,02:10:17,18,08,1, 11.9,1,1, -0.395, 10435.312, 439.574, 52837.397 25/01/12,02:10:17,19,08,1, 11.9,1,1, -0.395, 10435.297, 439.583, 52837.446 25/01/12,02:10:18,00,09,1, 11.9,1,1, -0.400, 10435.294, 439.583, 52837.446 25/01/12,02:10:18,01,09,1, 11.9,1,1, -0.400, 10435.276, 439.548, 52837.433 25/01/12,02:10:18,02,09,1, 11.9,1,1, -0.400, 10435.280, 439.559, 52837.412 25/01/12,02:10:18,03,09,1, 11.9,1,1, -0.400, 10435.315, 439.563, 52837.398 25/01/12,02:10:18,04,09,1, 11.9,1,1, -0.400, 10435.327, 439.546, 52837.274 25/01/12,02:10:18,05,09,1, 11.9,1,1, -0.400, 10435.292, 439.579, 52837.387 25/01/12,02:10:18,06,09,1, 11.9,1,1, -0.400, 10435.317, 439.568, 52837.372 25/01/12,02:10:18,07,09,1, 11.9,1,1, -0.400, 10435.308, 439.576, 52837.404 25/01/12,02:10:18,08,09,1, 11.9,1,1, -0.400, 10435.277, 439.585, 52837.396 25/01/12,02:10:18,09,09,1, 11.9,1,1, -0.400, 10435.313, 439.565, 52837.400 25/01/12,02:10:18,10,09,1, 11.9,1,1, -0.400, 10435.326, 439.555, 52837.370 25/01/12,02:10:18,11,09,1, 11.9,1,1, -0.400, 10435.307, 439.544, 52837.422 25/01/12,02:10:18,12,09,1, 11.9,1,1, -0.400, 10435.300, 439.550, 52837.372 25/01/12,02:10:18,13,09,1, 11.9,1,1, -0.400, 10435.309, 439.569, 52837.342 25/01/12,02:10:18,14,09,1, 11.9,1,1, -0.400, 10435.302, 439.558, 52837.367 25/01/12,02:10:18,15,09,1, 11.9,1,1, -0.400, 10435.293, 439.592, 52837.347 25/01/12,02:10:18,16,09,1, 11.9,1,1, -0.400, 10435.302, 439.570, 52837.367 25/01/12,02:10:18,17,09,1, 11.9,1,1, -0.400, 10435.303, 439.539, 52837.335 25/01/12,02:10:18,18,09,1, 11.9,1,1, -0.400, 10435.297, 439.554, 52837.409 25/01/12,02:10:18,19,09,1, 11.9,1,1, -0.400, 10435.313, 439.572, 52837.462 25/01/12,02:10:19,00,09,1, 11.9,1,1, -0.397, 10435.311, 439.572, 52837.462 25/01/12,02:10:19,01,09,1, 11.9,1,1, -0.397, 10435.284, 439.568, 52837.383 25/01/12,02:10:19,02,09,1, 11.9,1,1, -0.397, 10435.332, 439.582, 52837.356 25/01/12,02:10:19,03,09,1, 11.9,1,1, -0.397, 10435.314, 439.566, 52837.415 25/01/12,02:10:19,04,09,1, 11.9,1,1, -0.397, 10435.292, 439.572, 52837.356 25/01/12,02:10:19,05,09,1, 11.9,1,1, -0.397, 10435.301, 439.575, 52837.375 25/01/12,02:10:19,06,09,1, 11.9,1,1, -0.397, 10435.317, 439.585, 52837.398 25/01/12,02:10:19,07,09,1, 11.9,1,1, -0.397, 10435.278, 439.582, 52837.428 25/01/12,02:10:19,08,09,1, 11.9,1,1, -0.397, 10435.300, 439.569, 52837.368 25/01/12,02:10:19,09,09,1, 11.9,1,1, -0.397, 10435.298, 439.568, 52837.388 25/01/12,02:10:19,10,09,1, 11.9,1,1, -0.397, 10435.319, 439.584, 52837.409 25/01/12,02:10:19,11,09,1, 11.9,1,1, -0.397, 10435.315, 439.571, 52837.361 25/01/12,02:10:19,12,09,1, 11.9,1,1, -0.397, 10435.299, 439.564, 52837.297 25/01/12,02:10:19,13,09,1, 11.9,1,1, -0.397, 10435.289, 439.578, 52837.364 25/01/12,02:10:19,14,09,1, 11.9,1,1, -0.397, 10435.286, 439.582, 52837.362 25/01/12,02:10:19,15,09,1, 11.9,1,1, -0.397, 10435.306, 439.584, 52837.346 25/01/12,02:10:19,16,09,1, 11.9,1,1, -0.397, 10435.327, 439.570, 52837.383 25/01/12,02:10:19,17,09,1, 11.9,1,1, -0.397, 10435.315, 439.582, 52837.438 25/01/12,02:10:19,18,09,1, 11.9,1,1, -0.397, 10435.288, 439.581, 52837.475 25/01/12,02:10:19,19,09,1, 11.9,1,1, -0.397, 10435.298, 439.584, 52837.386 25/01/12,02:10:20,00,08,1, 11.9,1,1, -0.394, 10435.294, 439.584, 52837.386 25/01/12,02:10:20,01,08,1, 11.9,1,1, -0.394, 10435.312, 439.562, 52837.342 25/01/12,02:10:20,02,08,1, 11.9,1,1, -0.394, 10435.309, 439.580, 52837.394 25/01/12,02:10:20,03,08,1, 11.9,1,1, -0.394, 10435.296, 439.614, 52837.295 25/01/12,02:10:20,04,08,1, 11.9,1,1, -0.394, 10435.322, 439.589, 52837.406 25/01/12,02:10:20,05,08,1, 11.9,1,1, -0.394, 10435.296, 439.597, 52837.458 25/01/12,02:10:20,06,08,1, 11.9,1,1, -0.394, 10435.297, 439.595, 52837.458 25/01/12,02:10:20,07,08,1, 11.9,1,1, -0.394, 10435.287, 439.574, 52837.474 25/01/12,02:10:20,08,08,1, 11.9,1,1, -0.394, 10435.257, 439.576, 52837.235 25/01/12,02:10:20,09,08,1, 11.9,1,1, -0.394, 10435.299, 439.564, 52837.417 25/01/12,02:10:20,10,08,1, 11.9,1,1, -0.394, 10435.331, 439.592, 52837.340 25/01/12,02:10:20,11,08,1, 11.9,1,1, -0.394, 10435.301, 439.576, 52837.330 25/01/12,02:10:20,12,08,1, 11.9,1,1, -0.394, 10435.293, 439.548, 52837.322 25/01/12,02:10:20,13,08,1, 11.9,1,1, -0.394, 10435.285, 439.572, 52837.393 25/01/12,02:10:20,14,08,1, 11.9,1,1, -0.394, 10435.278, 439.581, 52837.483 25/01/12,02:10:20,15,08,1, 11.9,1,1, -0.394, 10435.305, 439.569, 52837.391 25/01/12,02:10:20,16,08,1, 11.9,1,1, -0.394, 10435.265, 439.579, 52837.376 25/01/12,02:10:20,17,08,1, 11.9,1,1, -0.394, 10435.281, 439.582, 52837.361 25/01/12,02:10:20,18,08,1, 11.9,1,1, -0.394, 10435.267, 439.601, 52837.344 25/01/12,02:10:20,19,08,1, 11.9,1,1, -0.394, 10435.299, 439.573, 52837.395 25/01/12,02:10:21,00,08,1, 11.9,1,1, -0.391, 10435.294, 439.573, 52837.395 25/01/12,02:10:21,01,08,1, 11.9,1,1, -0.391, 10435.285, 439.578, 52837.380 25/01/12,02:10:21,02,08,1, 11.9,1,1, -0.391, 10435.292, 439.576, 52837.417 25/01/12,02:10:21,03,08,1, 11.9,1,1, -0.391, 10435.264, 439.601, 52837.425 25/01/12,02:10:21,04,08,1, 11.9,1,1, -0.391, 10435.287, 439.587, 52837.470 25/01/12,02:10:21,05,08,1, 11.9,1,1, -0.391, 10435.268, 439.599, 52837.442 25/01/12,02:10:21,06,08,1, 11.9,1,1, -0.391, 10435.276, 439.600, 52837.399 25/01/12,02:10:21,07,08,1, 11.9,1,1, -0.391, 10435.301, 439.588, 52837.365 25/01/12,02:10:21,08,08,1, 11.9,1,1, -0.391, 10435.259, 439.577, 52837.345 25/01/12,02:10:21,09,08,1, 11.9,1,1, -0.391, 10435.276, 439.565, 52837.321 25/01/12,02:10:21,10,08,1, 11.9,1,1, -0.391, 10435.271, 439.586, 52837.311 25/01/12,02:10:21,11,08,1, 11.9,1,1, -0.391, 10435.270, 439.583, 52837.397 25/01/12,02:10:21,12,08,1, 11.9,1,1, -0.391, 10435.262, 439.591, 52837.414 25/01/12,02:10:21,13,08,1, 11.9,1,1, -0.391, 10435.263, 439.594, 52837.428 25/01/12,02:10:21,14,08,1, 11.9,1,1, -0.391, 10435.250, 439.600, 52837.473 25/01/12,02:10:21,15,08,1, 11.9,1,1, -0.391, 10435.247, 439.565, 52837.426 25/01/12,02:10:21,16,08,1, 11.9,1,1, -0.391, 10435.267, 439.600, 52837.364 25/01/12,02:10:21,17,08,1, 11.9,1,1, -0.391, 10435.251, 439.569, 52837.401 25/01/12,02:10:21,18,08,1, 11.9,1,1, -0.391, 10435.235, 439.565, 52837.352 25/01/12,02:10:21,19,08,1, 11.9,1,1, -0.391, 10435.250, 439.598, 52837.357 25/01/12,02:10:22,00,09,1, 11.9,1,1, -0.392, 10435.244, 439.598, 52837.357 25/01/12,02:10:22,01,09,1, 11.9,1,1, -0.392, 10435.252, 439.561, 52837.373 25/01/12,02:10:22,02,09,1, 11.9,1,1, -0.392, 10435.262, 439.586, 52837.372 25/01/12,02:10:22,03,09,1, 11.9,1,1, -0.392, 10435.233, 439.576, 52837.410 25/01/12,02:10:22,04,09,1, 11.9,1,1, -0.392, 10435.257, 439.595, 52837.403 25/01/12,02:10:22,05,09,1, 11.9,1,1, -0.392, 10435.232, 439.600, 52837.400 25/01/12,02:10:22,06,09,1, 11.9,1,1, -0.392, 10435.235, 439.575, 52837.417 25/01/12,02:10:22,07,09,1, 11.9,1,1, -0.392, 10435.230, 439.583, 52837.373 25/01/12,02:10:22,08,09,1, 11.9,1,1, -0.392, 10435.244, 439.584, 52837.333 25/01/12,02:10:22,09,09,1, 11.9,1,1, -0.392, 10435.214, 439.595, 52837.457 25/01/12,02:10:22,10,09,1, 11.9,1,1, -0.392, 10435.215, 439.574, 52837.342 25/01/12,02:10:22,11,09,1, 11.9,1,1, -0.392, 10435.243, 439.566, 52837.344 25/01/12,02:10:22,12,09,1, 11.9,1,1, -0.392, 10435.217, 439.589, 52837.358 25/01/12,02:10:22,13,09,1, 11.9,1,1, -0.392, 10435.229, 439.586, 52837.382 25/01/12,02:10:22,14,09,1, 11.9,1,1, -0.392, 10435.244, 439.599, 52837.383 25/01/12,02:10:22,15,09,1, 11.9,1,1, -0.392, 10435.203, 439.569, 52837.292 25/01/12,02:10:22,16,09,1, 11.9,1,1, -0.392, 10435.192, 439.575, 52837.334 25/01/12,02:10:22,17,09,1, 11.9,1,1, -0.392, 10435.191, 439.562, 52837.359 25/01/12,02:10:22,18,09,1, 11.9,1,1, -0.392, 10435.209, 439.572, 52837.366 25/01/12,02:10:22,19,09,1, 11.9,1,1, -0.392, 10435.189, 439.567, 52837.453 25/01/12,02:10:23,00,09,1, 11.9,1,1, -0.394, 10435.185, 439.567, 52837.453 25/01/12,02:10:23,01,09,1, 11.9,1,1, -0.394, 10435.200, 439.593, 52837.332 25/01/12,02:10:23,02,09,1, 11.9,1,1, -0.394, 10435.204, 439.577, 52837.496 25/01/12,02:10:23,03,09,1, 11.9,1,1, -0.394, 10435.203, 439.592, 52837.322 25/01/12,02:10:23,04,09,1, 11.9,1,1, -0.394, 10435.193, 439.569, 52837.353 25/01/12,02:10:23,05,09,1, 11.9,1,1, -0.394, 10435.201, 439.571, 52837.391 25/01/12,02:10:23,06,09,1, 11.9,1,1, -0.394, 10435.170, 439.586, 52837.346 25/01/12,02:10:23,07,09,1, 11.9,1,1, -0.394, 10435.180, 439.600, 52837.319 25/01/12,02:10:23,08,09,1, 11.9,1,1, -0.394, 10435.174, 439.594, 52837.382 25/01/12,02:10:23,09,09,1, 11.9,1,1, -0.394, 10435.169, 439.593, 52837.393 25/01/12,02:10:23,10,09,1, 11.9,1,1, -0.394, 10435.169, 439.592, 52837.396 25/01/12,02:10:23,11,09,1, 11.9,1,1, -0.394, 10435.167, 439.609, 52837.374 25/01/12,02:10:23,12,09,1, 11.9,1,1, -0.394, 10435.171, 439.586, 52837.403 25/01/12,02:10:23,13,09,1, 11.9,1,1, -0.394, 10435.166, 439.590, 52837.387 25/01/12,02:10:23,14,09,1, 11.9,1,1, -0.394, 10435.129, 439.607, 52837.340 25/01/12,02:10:23,15,09,1, 11.9,1,1, -0.394, 10435.143, 439.584, 52837.403 25/01/12,02:10:23,16,09,1, 11.9,1,1, -0.394, 10435.136, 439.585, 52837.369 25/01/12,02:10:23,17,09,1, 11.9,1,1, -0.394, 10435.131, 439.578, 52837.372 25/01/12,02:10:23,18,09,1, 11.9,1,1, -0.394, 10435.114, 439.594, 52837.385 25/01/12,02:10:23,19,09,1, 11.9,1,1, -0.394, 10435.119, 439.594, 52837.392 25/01/12,02:10:24,00,08,1, 11.9,1,1, -0.389, 10435.119, 439.594, 52837.392 25/01/12,02:10:24,01,08,1, 11.9,1,1, -0.389, 10435.101, 439.577, 52837.350 25/01/12,02:10:24,02,08,1, 11.9,1,1, -0.389, 10435.133, 439.585, 52837.333 25/01/12,02:10:24,03,08,1, 11.9,1,1, -0.389, 10435.137, 439.608, 52837.402 25/01/12,02:10:24,04,08,1, 11.9,1,1, -0.389, 10435.127, 439.588, 52837.416 25/01/12,02:10:24,05,08,1, 11.9,1,1, -0.389, 10435.117, 439.599, 52837.389 25/01/12,02:10:24,06,08,1, 11.9,1,1, -0.389, 10435.113, 439.582, 52837.466 25/01/12,02:10:24,07,08,1, 11.9,1,1, -0.389, 10435.093, 439.606, 52837.466 25/01/12,02:10:24,08,08,1, 11.9,1,1, -0.389, 10435.094, 439.610, 52837.400 25/01/12,02:10:24,09,08,1, 11.9,1,1, -0.389, 10435.120, 439.603, 52837.369 25/01/12,02:10:24,10,08,1, 11.9,1,1, -0.389, 10435.066, 439.612, 52837.342 25/01/12,02:10:24,11,08,1, 11.9,1,1, -0.389, 10435.111, 439.583, 52837.336 25/01/12,02:10:24,12,08,1, 11.9,1,1, -0.389, 10435.081, 439.610, 52837.354 25/01/12,02:10:24,13,08,1, 11.9,1,1, -0.389, 10435.074, 439.593, 52837.356 25/01/12,02:10:24,14,08,1, 11.9,1,1, -0.389, 10435.084, 439.618, 52837.465 25/01/12,02:10:24,15,08,1, 11.9,1,1, -0.389, 10435.056, 439.619, 52837.437 25/01/12,02:10:24,16,08,1, 11.9,1,1, -0.389, 10435.053, 439.613, 52837.405 25/01/12,02:10:24,17,08,1, 11.9,1,1, -0.389, 10435.072, 439.608, 52837.393 25/01/12,02:10:24,18,08,1, 11.9,1,1, -0.389, 10435.062, 439.607, 52837.395 25/01/12,02:10:24,19,08,1, 11.9,1,1, -0.389, 10435.070, 439.608, 52837.402 25/01/12,02:10:25,00,08,1, 11.9,1,1, -0.394, 10435.069, 439.608, 52837.402 25/01/12,02:10:25,01,08,1, 11.9,1,1, -0.394, 10435.046, 439.608, 52837.400 25/01/12,02:10:25,02,08,1, 11.9,1,1, -0.394, 10435.058, 439.602, 52837.295 25/01/12,02:10:25,03,08,1, 11.9,1,1, -0.394, 10435.044, 439.639, 52837.343 25/01/12,02:10:25,04,08,1, 11.9,1,1, -0.394, 10435.034, 439.606, 52837.402 25/01/12,02:10:25,05,08,1, 11.9,1,1, -0.394, 10435.046, 439.624, 52837.420 25/01/12,02:10:25,06,08,1, 11.9,1,1, -0.394, 10435.035, 439.622, 52837.440 25/01/12,02:10:25,07,08,1, 11.9,1,1, -0.394, 10435.007, 439.592, 52837.423 25/01/12,02:10:25,08,08,1, 11.9,1,1, -0.394, 10435.009, 439.605, 52837.432 25/01/12,02:10:25,09,08,1, 11.9,1,1, -0.394, 10435.017, 439.616, 52837.418 25/01/12,02:10:25,10,08,1, 11.9,1,1, -0.394, 10435.010, 439.625, 52837.412 25/01/12,02:10:25,11,08,1, 11.9,1,1, -0.394, 10435.029, 439.617, 52837.412 25/01/12,02:10:25,12,08,1, 11.9,1,1, -0.394, 10435.003, 439.624, 52837.424 25/01/12,02:10:25,13,08,1, 11.9,1,1, -0.394, 10435.000, 439.609, 52837.475 25/01/12,02:10:25,14,08,1, 11.9,1,1, -0.394, 10435.005, 439.627, 52837.444 25/01/12,02:10:25,15,08,1, 11.9,1,1, -0.394, 10434.985, 439.608, 52837.449 25/01/12,02:10:25,16,08,1, 11.9,1,1, -0.394, 10434.998, 439.588, 52837.374 25/01/12,02:10:25,17,08,1, 11.9,1,1, -0.394, 10434.999, 439.623, 52837.399 25/01/12,02:10:25,18,08,1, 11.9,1,1, -0.394, 10435.002, 439.631, 52837.441 25/01/12,02:10:25,19,08,1, 11.9,1,1, -0.394, 10434.978, 439.640, 52837.438 25/01/12,02:10:26,00,08,1, 11.9,1,1, -0.392, 10434.977, 439.640, 52837.438 25/01/12,02:10:26,01,08,1, 11.9,1,1, -0.392, 10434.985, 439.626, 52837.451 25/01/12,02:10:26,02,08,1, 11.9,1,1, -0.392, 10434.983, 439.635, 52837.528 25/01/12,02:10:26,03,08,1, 11.9,1,1, -0.392, 10434.972, 439.651, 52837.476 25/01/12,02:10:26,04,08,1, 11.9,1,1, -0.392, 10434.963, 439.645, 52837.485 25/01/12,02:10:26,05,08,1, 11.9,1,1, -0.392, 10434.946, 439.635, 52837.482 25/01/12,02:10:26,06,08,1, 11.9,1,1, -0.392, 10434.955, 439.620, 52837.358 25/01/12,02:10:26,07,08,1, 11.9,1,1, -0.392, 10434.955, 439.625, 52837.404 25/01/12,02:10:26,08,08,1, 11.9,1,1, -0.392, 10434.950, 439.641, 52837.363 25/01/12,02:10:26,09,08,1, 11.9,1,1, -0.392, 10434.964, 439.642, 52837.421 25/01/12,02:10:26,10,08,1, 11.9,1,1, -0.392, 10434.921, 439.651, 52837.396 25/01/12,02:10:26,11,08,1, 11.9,1,1, -0.392, 10434.924, 439.644, 52837.452 25/01/12,02:10:26,12,08,1, 11.9,1,1, -0.392, 10434.936, 439.670, 52837.498 25/01/12,02:10:26,13,08,1, 11.9,1,1, -0.392, 10434.933, 439.666, 52837.520 25/01/12,02:10:26,14,08,1, 11.9,1,1, -0.392, 10434.917, 439.663, 52837.418 25/01/12,02:10:26,15,08,1, 11.9,1,1, -0.392, 10434.930, 439.631, 52837.430 25/01/12,02:10:26,16,08,1, 11.9,1,1, -0.392, 10434.924, 439.658, 52837.437 25/01/12,02:10:26,17,08,1, 11.9,1,1, -0.392, 10434.925, 439.663, 52837.378 25/01/12,02:10:26,18,08,1, 11.9,1,1, -0.392, 10434.936, 439.659, 52837.474 25/01/12,02:10:26,19,08,1, 11.9,1,1, -0.392, 10434.911, 439.675, 52837.481 25/01/12,02:10:27,00,09,1, 11.9,1,1, -0.393, 10434.910, 439.675, 52837.481 25/01/12,02:10:27,01,09,1, 11.9,1,1, -0.393, 10434.894, 439.711, 52837.477 25/01/12,02:10:27,02,09,1, 11.9,1,1, -0.393, 10434.919, 439.686, 52837.459 25/01/12,02:10:27,03,09,1, 11.9,1,1, -0.393, 10434.920, 439.700, 52837.464 25/01/12,02:10:27,04,09,1, 11.9,1,1, -0.393, 10434.920, 439.709, 52837.472 25/01/12,02:10:27,05,09,1, 11.9,1,1, -0.393, 10434.903, 439.714, 52837.474 25/01/12,02:10:27,06,09,1, 11.9,1,1, -0.393, 10434.918, 439.694, 52837.446 25/01/12,02:10:27,07,09,1, 11.9,1,1, -0.393, 10434.889, 439.731, 52837.493 25/01/12,02:10:27,08,09,1, 11.9,1,1, -0.393, 10434.885, 439.735, 52837.495 25/01/12,02:10:27,09,09,1, 11.9,1,1, -0.393, 10434.876, 439.737, 52837.494 25/01/12,02:10:27,10,09,1, 11.9,1,1, -0.393, 10434.877, 439.743, 52837.494 25/01/12,02:10:27,11,09,1, 11.9,1,1, -0.393, 10434.868, 439.739, 52837.479 25/01/12,02:10:27,12,09,1, 11.9,1,1, -0.393, 10434.868, 439.720, 52837.447 25/01/12,02:10:27,13,09,1, 11.9,1,1, -0.393, 10434.872, 439.753, 52837.428 25/01/12,02:10:27,14,09,1, 11.9,1,1, -0.393, 10434.832, 439.736, 52837.440 25/01/12,02:10:27,15,09,1, 11.9,1,1, -0.393, 10434.858, 439.757, 52837.425 25/01/12,02:10:27,16,09,1, 11.9,1,1, -0.393, 10434.846, 439.764, 52837.429 25/01/12,02:10:27,17,09,1, 11.9,1,1, -0.393, 10434.848, 439.766, 52837.454 25/01/12,02:10:27,18,09,1, 11.9,1,1, -0.393, 10434.843, 439.774, 52837.525 25/01/12,02:10:27,19,09,1, 11.9,1,1, -0.393, 10434.840, 439.783, 52837.566 25/01/12,02:10:28,00,10,1, 11.9,1,1, -0.394, 10434.835, 439.783, 52837.566 25/01/12,02:10:28,01,10,1, 11.9,1,1, -0.394, 10434.842, 439.786, 52837.407 25/01/12,02:10:28,02,10,1, 11.9,1,1, -0.394, 10434.840, 439.797, 52837.457 25/01/12,02:10:28,03,10,1, 11.9,1,1, -0.394, 10434.819, 439.793, 52837.426 25/01/12,02:10:28,04,10,1, 11.9,1,1, -0.394, 10434.824, 439.777, 52837.392 25/01/12,02:10:28,05,10,1, 11.9,1,1, -0.394, 10434.812, 439.817, 52837.475 25/01/12,02:10:28,06,10,1, 11.9,1,1, -0.394, 10434.831, 439.790, 52837.558 25/01/12,02:10:28,07,10,1, 11.9,1,1, -0.394, 10434.808, 439.818, 52837.526 25/01/12,02:10:28,08,10,1, 11.9,1,1, -0.394, 10434.802, 439.809, 52837.512 25/01/12,02:10:28,09,10,1, 11.9,1,1, -0.394, 10434.832, 439.827, 52837.486 25/01/12,02:10:28,10,10,1, 11.9,1,1, -0.394, 10434.806, 439.854, 52837.491 25/01/12,02:10:28,11,10,1, 11.9,1,1, -0.394, 10434.818, 439.828, 52837.420 25/01/12,02:10:28,12,10,1, 11.9,1,1, -0.394, 10434.797, 439.827, 52837.453 25/01/12,02:10:28,13,10,1, 11.9,1,1, -0.394, 10434.800, 439.851, 52837.559 25/01/12,02:10:28,14,10,1, 11.9,1,1, -0.394, 10434.769, 439.862, 52837.465 25/01/12,02:10:28,15,10,1, 11.9,1,1, -0.394, 10434.758, 439.868, 52837.484 25/01/12,02:10:28,16,10,1, 11.9,1,1, -0.394, 10434.764, 439.866, 52837.474 25/01/12,02:10:28,17,10,1, 11.9,1,1, -0.394, 10434.781, 439.883, 52837.498 25/01/12,02:10:28,18,10,1, 11.9,1,1, -0.394, 10434.785, 439.867, 52837.505 25/01/12,02:10:28,19,10,1, 11.9,1,1, -0.394, 10434.771, 439.883, 52837.457 25/01/12,02:10:29,00,09,1, 12.0,1,1, -0.391, 10434.768, 439.883, 52837.457 25/01/12,02:10:29,01,09,1, 12.0,1,1, -0.391, 10434.759, 439.892, 52837.495 25/01/12,02:10:29,02,09,1, 12.0,1,1, -0.391, 10434.781, 439.880, 52837.506 25/01/12,02:10:29,03,09,1, 12.0,1,1, -0.391, 10434.757, 439.887, 52837.509 25/01/12,02:10:29,04,09,1, 12.0,1,1, -0.391, 10434.767, 439.919, 52837.581 25/01/12,02:10:29,05,09,1, 12.0,1,1, -0.391, 10434.764, 439.925, 52837.603 25/01/12,02:10:29,06,09,1, 12.0,1,1, -0.391, 10434.780, 439.940, 52837.602 25/01/12,02:10:29,07,09,1, 12.0,1,1, -0.391, 10434.749, 439.919, 52837.516 25/01/12,02:10:29,08,09,1, 12.0,1,1, -0.391, 10434.762, 439.938, 52837.457 25/01/12,02:10:29,09,09,1, 12.0,1,1, -0.391, 10434.736, 439.915, 52837.260 25/01/12,02:10:29,10,09,1, 12.0,1,1, -0.391, 10434.746, 439.978, 52837.435 25/01/12,02:10:29,11,09,1, 12.0,1,1, -0.391, 10434.751, 439.977, 52837.415 25/01/12,02:10:29,12,09,1, 12.0,1,1, -0.391, 10434.735, 439.960, 52837.484 25/01/12,02:10:29,13,09,1, 12.0,1,1, -0.391, 10434.717, 439.980, 52837.599 25/01/12,02:10:29,14,09,1, 12.0,1,1, -0.391, 10434.735, 439.968, 52837.569 25/01/12,02:10:29,15,09,1, 12.0,1,1, -0.391, 10434.744, 439.974, 52837.543 25/01/12,02:10:29,16,09,1, 12.0,1,1, -0.391, 10434.721, 439.992, 52837.501 25/01/12,02:10:29,17,09,1, 12.0,1,1, -0.391, 10434.734, 440.018, 52837.476 25/01/12,02:10:29,18,09,1, 12.0,1,1, -0.391, 10434.733, 439.991, 52837.479 25/01/12,02:10:29,19,09,1, 12.0,1,1, -0.391, 10434.716, 440.008, 52837.456 25/01/12,02:10:30,00,09,1, 11.9,1,1, -0.395, 10434.710, 440.008, 52837.456 25/01/12,02:10:30,01,09,1, 11.9,1,1, -0.395, 10434.722, 440.036, 52837.492 25/01/12,02:10:30,02,09,1, 11.9,1,1, -0.395, 10434.712, 440.030, 52837.549 25/01/12,02:10:30,03,09,1, 11.9,1,1, -0.395, 10434.706, 440.042, 52837.506 25/01/12,02:10:30,04,09,1, 11.9,1,1, -0.395, 10434.712, 440.061, 52837.502 25/01/12,02:10:30,05,09,1, 11.9,1,1, -0.395, 10434.728, 440.062, 52837.289 25/01/12,02:10:30,06,09,1, 11.9,1,1, -0.395, 10434.708, 440.073, 52837.426 25/01/12,02:10:30,07,09,1, 11.9,1,1, -0.395, 10434.700, 440.088, 52837.485 25/01/12,02:10:30,08,09,1, 11.9,1,1, -0.395, 10434.723, 440.083, 52837.496 25/01/12,02:10:30,09,09,1, 11.9,1,1, -0.395, 10434.726, 440.102, 52837.559 25/01/12,02:10:30,10,09,1, 11.9,1,1, -0.395, 10434.674, 440.114, 52837.538 25/01/12,02:10:30,11,09,1, 11.9,1,1, -0.395, 10434.701, 440.107, 52837.559 25/01/12,02:10:30,12,09,1, 11.9,1,1, -0.395, 10434.690, 440.142, 52837.585 25/01/12,02:10:30,13,09,1, 11.9,1,1, -0.395, 10434.703, 440.133, 52837.536 25/01/12,02:10:30,14,09,1, 11.9,1,1, -0.395, 10434.682, 440.129, 52837.510 25/01/12,02:10:30,15,09,1, 11.9,1,1, -0.395, 10434.698, 440.127, 52837.484 25/01/12,02:10:30,16,09,1, 11.9,1,1, -0.395, 10434.672, 440.145, 52837.459 25/01/12,02:10:30,17,09,1, 11.9,1,1, -0.395, 10434.705, 440.164, 52837.463 25/01/12,02:10:30,18,09,1, 11.9,1,1, -0.395, 10434.683, 440.175, 52837.508 25/01/12,02:10:30,19,09,1, 11.9,1,1, -0.395, 10434.710, 440.170, 52837.579 25/01/12,02:10:31,00,08,1, 11.9,1,1, -0.395, 10434.701, 440.170, 52837.579 25/01/12,02:10:31,01,08,1, 11.9,1,1, -0.395, 10434.670, 440.189, 52837.541 25/01/12,02:10:31,02,08,1, 11.9,1,1, -0.395, 10434.694, 440.205, 52837.527 25/01/12,02:10:31,03,08,1, 11.9,1,1, -0.395, 10434.681, 440.194, 52837.502 25/01/12,02:10:31,04,08,1, 11.9,1,1, -0.395, 10434.698, 440.209, 52837.466 25/01/12,02:10:31,05,08,1, 11.9,1,1, -0.395, 10434.679, 440.225, 52837.448 25/01/12,02:10:31,06,08,1, 11.9,1,1, -0.395, 10434.689, 440.224, 52837.500 25/01/12,02:10:31,07,08,1, 11.9,1,1, -0.395, 10434.669, 440.232, 52837.453 25/01/12,02:10:31,08,08,1, 11.9,1,1, -0.395, 10434.673, 440.234, 52837.471 25/01/12,02:10:31,09,08,1, 11.9,1,1, -0.395, 10434.699, 440.269, 52837.608 25/01/12,02:10:31,10,08,1, 11.9,1,1, -0.395, 10434.683, 440.238, 52837.502 25/01/12,02:10:31,11,08,1, 11.9,1,1, -0.395, 10434.661, 440.279, 52837.613 25/01/12,02:10:31,12,08,1, 11.9,1,1, -0.395, 10434.670, 440.249, 52837.503 25/01/12,02:10:31,13,08,1, 11.9,1,1, -0.395, 10434.659, 440.268, 52837.506 25/01/12,02:10:31,14,08,1, 11.9,1,1, -0.395, 10434.652, 440.294, 52837.512 25/01/12,02:10:31,15,08,1, 11.9,1,1, -0.395, 10434.668, 440.287, 52837.395 25/01/12,02:10:31,16,08,1, 11.9,1,1, -0.395, 10434.641, 440.296, 52837.467 25/01/12,02:10:31,17,08,1, 11.9,1,1, -0.395, 10434.649, 440.295, 52837.498 25/01/12,02:10:31,18,08,1, 11.9,1,1, -0.395, 10434.630, 440.304, 52837.534 25/01/12,02:10:31,19,08,1, 11.9,1,1, -0.395, 10434.636, 440.303, 52837.449 25/01/12,02:10:32,00,09,1, 11.9,1,1, -0.388, 10434.635, 440.303, 52837.449 25/01/12,02:10:32,01,09,1, 11.9,1,1, -0.388, 10434.663, 440.292, 52837.537 25/01/12,02:10:32,02,09,1, 11.9,1,1, -0.388, 10434.620, 440.307, 52837.495 25/01/12,02:10:32,03,09,1, 11.9,1,1, -0.388, 10434.639, 440.332, 52837.486 25/01/12,02:10:32,04,09,1, 11.9,1,1, -0.388, 10434.643, 440.312, 52837.512 25/01/12,02:10:32,05,09,1, 11.9,1,1, -0.388, 10434.627, 440.315, 52837.449 25/01/12,02:10:32,06,09,1, 11.9,1,1, -0.388, 10434.642, 440.328, 52837.497 25/01/12,02:10:32,07,09,1, 11.9,1,1, -0.388, 10434.649, 440.351, 52837.475 25/01/12,02:10:32,08,09,1, 11.9,1,1, -0.388, 10434.646, 440.339, 52837.476 25/01/12,02:10:32,09,09,1, 11.9,1,1, -0.388, 10434.630, 440.340, 52837.523 25/01/12,02:10:32,10,09,1, 11.9,1,1, -0.388, 10434.635, 440.350, 52837.470 25/01/12,02:10:32,11,09,1, 11.9,1,1, -0.388, 10434.636, 440.366, 52837.447 25/01/12,02:10:32,12,09,1, 11.9,1,1, -0.388, 10434.628, 440.372, 52837.420 25/01/12,02:10:32,13,09,1, 11.9,1,1, -0.388, 10434.627, 440.387, 52837.485 25/01/12,02:10:32,14,09,1, 11.9,1,1, -0.388, 10434.616, 440.389, 52837.508 25/01/12,02:10:32,15,09,1, 11.9,1,1, -0.388, 10434.637, 440.396, 52837.443 25/01/12,02:10:32,16,09,1, 11.9,1,1, -0.388, 10434.650, 440.401, 52837.460 25/01/12,02:10:32,17,09,1, 11.9,1,1, -0.388, 10434.640, 440.399, 52837.449 25/01/12,02:10:32,18,09,1, 11.9,1,1, -0.388, 10434.615, 440.399, 52837.563 25/01/12,02:10:32,19,09,1, 11.9,1,1, -0.388, 10434.630, 440.404, 52837.422 25/01/12,02:10:33,00,10,1, 11.9,1,1, -0.390, 10434.626, 440.404, 52837.422 25/01/12,02:10:33,01,10,1, 11.9,1,1, -0.390, 10434.594, 440.418, 52837.407 25/01/12,02:10:33,02,10,1, 11.9,1,1, -0.390, 10434.624, 440.400, 52837.413 25/01/12,02:10:33,03,10,1, 11.9,1,1, -0.390, 10434.622, 440.439, 52837.394 25/01/12,02:10:33,04,10,1, 11.9,1,1, -0.390, 10434.613, 440.439, 52837.441 25/01/12,02:10:33,05,10,1, 11.9,1,1, -0.390, 10434.623, 440.475, 52837.532 25/01/12,02:10:33,06,10,1, 11.9,1,1, -0.390, 10434.605, 440.434, 52837.504 25/01/12,02:10:33,07,10,1, 11.9,1,1, -0.390, 10434.610, 440.458, 52837.484 25/01/12,02:10:33,08,10,1, 11.9,1,1, -0.390, 10434.617, 440.444, 52837.410 25/01/12,02:10:33,09,10,1, 11.9,1,1, -0.390, 10434.602, 440.437, 52837.392 25/01/12,02:10:33,10,10,1, 11.9,1,1, -0.390, 10434.604, 440.436, 52837.367 25/01/12,02:10:33,11,10,1, 11.9,1,1, -0.390, 10434.612, 440.462, 52837.447 25/01/12,02:10:33,12,10,1, 11.9,1,1, -0.390, 10434.596, 440.454, 52837.488 25/01/12,02:10:33,13,10,1, 11.9,1,1, -0.390, 10434.579, 440.466, 52837.493 25/01/12,02:10:33,14,10,1, 11.9,1,1, -0.390, 10434.605, 440.455, 52837.455 25/01/12,02:10:33,15,10,1, 11.9,1,1, -0.390, 10434.593, 440.473, 52837.455 25/01/12,02:10:33,16,10,1, 11.9,1,1, -0.390, 10434.569, 440.453, 52837.422 25/01/12,02:10:33,17,10,1, 11.9,1,1, -0.390, 10434.609, 440.454, 52837.402 25/01/12,02:10:33,18,10,1, 11.9,1,1, -0.390, 10434.586, 440.455, 52837.392 25/01/12,02:10:33,19,10,1, 11.9,1,1, -0.390, 10434.551, 440.460, 52837.323 25/01/12,02:10:34,00,09,1, 11.9,1,1, -0.394, 10434.551, 440.460, 52837.323 25/01/12,02:10:34,01,09,1, 11.9,1,1, -0.394, 10434.589, 440.479, 52837.449 25/01/12,02:10:34,02,09,1, 11.9,1,1, -0.394, 10434.582, 440.470, 52837.480 25/01/12,02:10:34,03,09,1, 11.9,1,1, -0.394, 10434.561, 440.479, 52837.505 25/01/12,02:10:34,04,09,1, 11.9,1,1, -0.394, 10434.561, 440.464, 52837.467 25/01/12,02:10:34,05,09,1, 11.9,1,1, -0.394, 10434.553, 440.486, 52837.443 25/01/12,02:10:34,06,09,1, 11.9,1,1, -0.394, 10434.570, 440.512, 52837.423 25/01/12,02:10:34,07,09,1, 11.9,1,1, -0.394, 10434.561, 440.476, 52837.366 25/01/12,02:10:34,08,09,1, 11.9,1,1, -0.394, 10434.553, 440.481, 52837.310 25/01/12,02:10:34,09,09,1, 11.9,1,1, -0.394, 10434.568, 440.475, 52837.359 25/01/12,02:10:34,10,09,1, 11.9,1,1, -0.394, 10434.543, 440.489, 52837.400 25/01/12,02:10:34,11,09,1, 11.9,1,1, -0.394, 10434.540, 440.493, 52837.406 25/01/12,02:10:34,12,09,1, 11.9,1,1, -0.394, 10434.550, 440.501, 52837.467 25/01/12,02:10:34,13,09,1, 11.9,1,1, -0.394, 10434.537, 440.528, 52837.452 25/01/12,02:10:34,14,09,1, 11.9,1,1, -0.394, 10434.523, 440.512, 52837.418 25/01/12,02:10:34,15,09,1, 11.9,1,1, -0.394, 10434.532, 440.531, 52837.404 25/01/12,02:10:34,16,09,1, 11.9,1,1, -0.394, 10434.550, 440.535, 52837.374 25/01/12,02:10:34,17,09,1, 11.9,1,1, -0.394, 10434.526, 440.491, 52837.335 25/01/12,02:10:34,18,09,1, 11.9,1,1, -0.394, 10434.521, 440.524, 52837.341 25/01/12,02:10:34,19,09,1, 11.9,1,1, -0.394, 10434.511, 440.500, 52837.409 25/01/12,02:10:35,00,09,1, 12.0,1,1, -0.393, 10434.510, 440.500, 52837.409 25/01/12,02:10:35,01,09,1, 12.0,1,1, -0.393, 10434.516, 440.529, 52837.461 25/01/12,02:10:35,02,09,1, 12.0,1,1, -0.393, 10434.517, 440.516, 52837.414 25/01/12,02:10:35,03,09,1, 12.0,1,1, -0.393, 10434.506, 440.523, 52837.357 25/01/12,02:10:35,04,09,1, 12.0,1,1, -0.393, 10434.502, 440.531, 52837.392 25/01/12,02:10:35,05,09,1, 12.0,1,1, -0.393, 10434.485, 440.492, 52837.423 25/01/12,02:10:35,06,09,1, 12.0,1,1, -0.393, 10434.505, 440.505, 52837.377 25/01/12,02:10:35,07,09,1, 12.0,1,1, -0.393, 10434.490, 440.528, 52837.411 25/01/12,02:10:35,08,09,1, 12.0,1,1, -0.393, 10434.472, 440.516, 52837.436 25/01/12,02:10:35,09,09,1, 12.0,1,1, -0.393, 10434.492, 440.519, 52837.417 25/01/12,02:10:35,10,09,1, 12.0,1,1, -0.393, 10434.467, 440.512, 52837.353 25/01/12,02:10:35,11,09,1, 12.0,1,1, -0.393, 10434.469, 440.546, 52837.420 25/01/12,02:10:35,12,09,1, 12.0,1,1, -0.393, 10434.447, 440.523, 52837.381 25/01/12,02:10:35,13,09,1, 12.0,1,1, -0.393, 10434.465, 440.529, 52837.336 25/01/12,02:10:35,14,09,1, 12.0,1,1, -0.393, 10434.454, 440.517, 52837.313 25/01/12,02:10:35,15,09,1, 12.0,1,1, -0.393, 10434.450, 440.534, 52837.512 25/01/12,02:10:35,16,09,1, 12.0,1,1, -0.393, 10434.428, 440.496, 52837.382 25/01/12,02:10:35,17,09,1, 12.0,1,1, -0.393, 10434.422, 440.518, 52837.404 25/01/12,02:10:35,18,09,1, 12.0,1,1, -0.393, 10434.435, 440.507, 52837.451 25/01/12,02:10:35,19,09,1, 12.0,1,1, -0.393, 10434.428, 440.491, 52837.408 25/01/12,02:10:36,00,10,1, 11.9,1,1, -0.392, 10434.426, 440.491, 52837.408 25/01/12,02:10:36,01,10,1, 11.9,1,1, -0.392, 10434.432, 440.514, 52837.323 25/01/12,02:10:36,02,10,1, 11.9,1,1, -0.392, 10434.426, 440.503, 52837.320 25/01/12,02:10:36,03,10,1, 11.9,1,1, -0.392, 10434.413, 440.543, 52837.363 25/01/12,02:10:36,04,10,1, 11.9,1,1, -0.392, 10434.419, 440.522, 52837.348 25/01/12,02:10:36,05,10,1, 11.9,1,1, -0.392, 10434.415, 440.524, 52837.333 25/01/12,02:10:36,06,10,1, 11.9,1,1, -0.392, 10434.409, 440.527, 52837.385 25/01/12,02:10:36,07,10,1, 11.9,1,1, -0.392, 10434.391, 440.509, 52837.362 25/01/12,02:10:36,08,10,1, 11.9,1,1, -0.392, 10434.419, 440.527, 52837.411 25/01/12,02:10:36,09,10,1, 11.9,1,1, -0.392, 10434.413, 440.512, 52837.351 25/01/12,02:10:36,10,10,1, 11.9,1,1, -0.392, 10434.384, 440.532, 52837.345 25/01/12,02:10:36,11,10,1, 11.9,1,1, -0.392, 10434.375, 440.546, 52837.360 25/01/12,02:10:36,12,10,1, 11.9,1,1, -0.392, 10434.378, 440.537, 52837.358 25/01/12,02:10:36,13,10,1, 11.9,1,1, -0.392, 10434.374, 440.521, 52837.336 25/01/12,02:10:36,14,10,1, 11.9,1,1, -0.392, 10434.361, 440.516, 52837.386 25/01/12,02:10:36,15,10,1, 11.9,1,1, -0.392, 10434.340, 440.551, 52837.382 25/01/12,02:10:36,16,10,1, 11.9,1,1, -0.392, 10434.360, 440.531, 52837.379 25/01/12,02:10:36,17,10,1, 11.9,1,1, -0.392, 10434.332, 440.532, 52837.361 25/01/12,02:10:36,18,10,1, 11.9,1,1, -0.392, 10434.328, 440.540, 52837.406 25/01/12,02:10:36,19,10,1, 11.9,1,1, -0.392, 10434.360, 440.537, 52837.376 25/01/12,02:10:37,00,10,1, 11.8,1,1, -0.396, 10434.359, 440.537, 52837.376 25/01/12,02:10:37,01,10,1, 11.8,1,1, -0.396, 10434.331, 440.522, 52837.340 25/01/12,02:10:37,02,10,1, 11.8,1,1, -0.396, 10434.346, 440.518, 52837.352 25/01/12,02:10:37,03,10,1, 11.8,1,1, -0.396, 10434.326, 440.535, 52837.396 25/01/12,02:10:37,04,10,1, 11.8,1,1, -0.396, 10434.320, 440.528, 52837.447 25/01/12,02:10:37,05,10,1, 11.8,1,1, -0.396, 10434.321, 440.536, 52837.449 25/01/12,02:10:37,06,10,1, 11.8,1,1, -0.396, 10434.315, 440.528, 52837.420 25/01/12,02:10:37,07,10,1, 11.8,1,1, -0.396, 10434.307, 440.516, 52837.385 25/01/12,02:10:37,08,10,1, 11.8,1,1, -0.396, 10434.293, 440.521, 52837.326 25/01/12,02:10:37,09,10,1, 11.8,1,1, -0.396, 10434.292, 440.508, 52837.280 25/01/12,02:10:37,10,10,1, 11.8,1,1, -0.396, 10434.288, 440.525, 52837.342 25/01/12,02:10:37,11,10,1, 11.8,1,1, -0.396, 10434.281, 440.519, 52837.321 25/01/12,02:10:37,12,10,1, 11.8,1,1, -0.396, 10434.273, 440.537, 52837.388 25/01/12,02:10:37,13,10,1, 11.8,1,1, -0.396, 10434.280, 440.514, 52837.444 25/01/12,02:10:37,14,10,1, 11.8,1,1, -0.396, 10434.256, 440.527, 52837.458 25/01/12,02:10:37,15,10,1, 11.8,1,1, -0.396, 10434.237, 440.526, 52837.413 25/01/12,02:10:37,16,10,1, 11.8,1,1, -0.396, 10434.244, 440.535, 52837.366 25/01/12,02:10:37,17,10,1, 11.8,1,1, -0.396, 10434.235, 440.524, 52837.338 25/01/12,02:10:37,18,10,1, 11.8,1,1, -0.396, 10434.239, 440.537, 52837.391 25/01/12,02:10:37,19,10,1, 11.8,1,1, -0.396, 10434.230, 440.530, 52837.378 25/01/12,02:10:38,00,10,1, 11.9,1,1, -0.391, 10434.226, 440.530, 52837.378 25/01/12,02:10:38,01,10,1, 11.9,1,1, -0.391, 10434.249, 440.524, 52837.329 25/01/12,02:10:38,02,10,1, 11.9,1,1, -0.391, 10434.229, 440.520, 52837.419 25/01/12,02:10:38,03,10,1, 11.9,1,1, -0.391, 10434.251, 440.534, 52837.447 25/01/12,02:10:38,04,10,1, 11.9,1,1, -0.391, 10434.224, 440.528, 52837.429 25/01/12,02:10:38,05,10,1, 11.9,1,1, -0.391, 10434.227, 440.530, 52837.424 25/01/12,02:10:38,06,10,1, 11.9,1,1, -0.391, 10434.213, 440.514, 52837.385 25/01/12,02:10:38,07,10,1, 11.9,1,1, -0.391, 10434.216, 440.529, 52837.362 25/01/12,02:10:38,08,10,1, 11.9,1,1, -0.391, 10434.211, 440.523, 52837.430 25/01/12,02:10:38,09,10,1, 11.9,1,1, -0.391, 10434.205, 440.530, 52837.352 25/01/12,02:10:38,10,10,1, 11.9,1,1, -0.391, 10434.191, 440.532, 52837.403 25/01/12,02:10:38,11,10,1, 11.9,1,1, -0.391, 10434.190, 440.535, 52837.316 25/01/12,02:10:38,12,10,1, 11.9,1,1, -0.391, 10434.209, 440.518, 52837.447 25/01/12,02:10:38,13,10,1, 11.9,1,1, -0.391, 10434.199, 440.529, 52837.357 25/01/12,02:10:38,14,10,1, 11.9,1,1, -0.391, 10434.159, 440.523, 52837.339 25/01/12,02:10:38,15,10,1, 11.9,1,1, -0.391, 10434.183, 440.520, 52837.331 25/01/12,02:10:38,16,10,1, 11.9,1,1, -0.391, 10434.174, 440.479, 52837.344 25/01/12,02:10:38,17,10,1, 11.9,1,1, -0.391, 10434.169, 440.527, 52837.350 25/01/12,02:10:38,18,10,1, 11.9,1,1, -0.391, 10434.160, 440.512, 52837.408 25/01/12,02:10:38,19,10,1, 11.9,1,1, -0.391, 10434.144, 440.531, 52837.433 25/01/12,02:10:39,00,09,1, 11.9,1,1, -0.394, 10434.142, 440.531, 52837.433 25/01/12,02:10:39,01,09,1, 11.9,1,1, -0.394, 10434.131, 440.531, 52837.439 25/01/12,02:10:39,02,09,1, 11.9,1,1, -0.394, 10434.136, 440.506, 52837.399 25/01/12,02:10:39,03,09,1, 11.9,1,1, -0.394, 10434.118, 440.528, 52837.385 25/01/12,02:10:39,04,09,1, 11.9,1,1, -0.394, 10434.135, 440.526, 52837.349 25/01/12,02:10:39,05,09,1, 11.9,1,1, -0.394, 10434.110, 440.510, 52837.329 25/01/12,02:10:39,06,09,1, 11.9,1,1, -0.394, 10434.124, 440.548, 52837.347 25/01/12,02:10:39,07,09,1, 11.9,1,1, -0.394, 10434.109, 440.548, 52837.381 25/01/12,02:10:39,08,09,1, 11.9,1,1, -0.394, 10434.138, 440.524, 52837.416 25/01/12,02:10:39,09,09,1, 11.9,1,1, -0.394, 10434.108, 440.534, 52837.445 25/01/12,02:10:39,10,09,1, 11.9,1,1, -0.394, 10434.113, 440.546, 52837.439 25/01/12,02:10:39,11,09,1, 11.9,1,1, -0.394, 10434.096, 440.547, 52837.476 25/01/12,02:10:39,12,09,1, 11.9,1,1, -0.394, 10434.095, 440.545, 52837.416 25/01/12,02:10:39,13,09,1, 11.9,1,1, -0.394, 10434.078, 440.540, 52837.336 25/01/12,02:10:39,14,09,1, 11.9,1,1, -0.394, 10434.080, 440.522, 52837.379 25/01/12,02:10:39,15,09,1, 11.9,1,1, -0.394, 10434.084, 440.530, 52837.338 25/01/12,02:10:39,16,09,1, 11.9,1,1, -0.394, 10434.036, 440.526, 52837.506 25/01/12,02:10:39,17,09,1, 11.9,1,1, -0.394, 10434.077, 440.541, 52837.289 25/01/12,02:10:39,18,09,1, 11.9,1,1, -0.394, 10434.073, 440.529, 52837.345 25/01/12,02:10:39,19,09,1, 11.9,1,1, -0.394, 10434.069, 440.528, 52837.382 25/01/12,02:10:40,00,09,1, 11.9,1,1, -0.396, 10434.067, 440.528, 52837.382 25/01/12,02:10:40,01,09,1, 11.9,1,1, -0.396, 10434.036, 440.537, 52837.404 25/01/12,02:10:40,02,09,1, 11.9,1,1, -0.396, 10434.039, 440.528, 52837.385 25/01/12,02:10:40,03,09,1, 11.9,1,1, -0.396, 10434.031, 440.537, 52837.363 25/01/12,02:10:40,04,09,1, 11.9,1,1, -0.396, 10434.034, 440.510, 52837.413 25/01/12,02:10:40,05,09,1, 11.9,1,1, -0.396, 10434.006, 440.559, 52837.491 25/01/12,02:10:40,06,09,1, 11.9,1,1, -0.396, 10434.014, 440.533, 52837.391 25/01/12,02:10:40,07,09,1, 11.9,1,1, -0.396, 10434.017, 440.529, 52837.368 25/01/12,02:10:40,08,09,1, 11.9,1,1, -0.396, 10434.002, 440.541, 52837.400 25/01/12,02:10:40,09,09,1, 11.9,1,1, -0.396, 10434.018, 440.553, 52837.400 25/01/12,02:10:40,10,09,1, 11.9,1,1, -0.396, 10433.983, 440.519, 52837.357 25/01/12,02:10:40,11,09,1, 11.9,1,1, -0.396, 10433.997, 440.577, 52837.357 25/01/12,02:10:40,12,09,1, 11.9,1,1, -0.396, 10433.978, 440.512, 52837.338 25/01/12,02:10:40,13,09,1, 11.9,1,1, -0.396, 10433.982, 440.557, 52837.372 25/01/12,02:10:40,14,09,1, 11.9,1,1, -0.396, 10433.984, 440.534, 52837.384 25/01/12,02:10:40,15,09,1, 11.9,1,1, -0.396, 10433.997, 440.551, 52837.375 25/01/12,02:10:40,16,09,1, 11.9,1,1, -0.396, 10433.979, 440.559, 52837.447 25/01/12,02:10:40,17,09,1, 11.9,1,1, -0.396, 10434.001, 440.565, 52837.502 25/01/12,02:10:40,18,09,1, 11.9,1,1, -0.396, 10433.990, 440.562, 52837.502 25/01/12,02:10:40,19,09,1, 11.9,1,1, -0.396, 10433.987, 440.532, 52837.398 25/01/12,02:10:41,00,09,1, 11.8,1,1, -0.395, 10433.984, 440.532, 52837.398 25/01/12,02:10:41,01,09,1, 11.8,1,1, -0.395, 10433.961, 440.532, 52837.354 25/01/12,02:10:41,02,09,1, 11.8,1,1, -0.395, 10433.957, 440.523, 52837.346 25/01/12,02:10:41,03,09,1, 11.8,1,1, -0.395, 10433.947, 440.556, 52837.353 25/01/12,02:10:41,04,09,1, 11.8,1,1, -0.395, 10433.967, 440.567, 52837.436 25/01/12,02:10:41,05,09,1, 11.8,1,1, -0.395, 10433.961, 440.566, 52837.465 25/01/12,02:10:41,06,09,1, 11.8,1,1, -0.395, 10433.966, 440.567, 52837.471 25/01/12,02:10:41,07,09,1, 11.8,1,1, -0.395, 10433.930, 440.541, 52837.463 25/01/12,02:10:41,08,09,1, 11.8,1,1, -0.395, 10433.901, 440.556, 52837.412 25/01/12,02:10:41,09,09,1, 11.8,1,1, -0.395, 10433.939, 440.560, 52837.422 25/01/12,02:10:41,10,09,1, 11.8,1,1, -0.395, 10433.918, 440.531, 52837.388 25/01/12,02:10:41,11,09,1, 11.8,1,1, -0.395, 10433.939, 440.574, 52837.434 25/01/12,02:10:41,12,09,1, 11.8,1,1, -0.395, 10433.933, 440.568, 52837.414 25/01/12,02:10:41,13,09,1, 11.8,1,1, -0.395, 10433.931, 440.565, 52837.408 25/01/12,02:10:41,14,09,1, 11.8,1,1, -0.395, 10433.888, 440.546, 52837.402 25/01/12,02:10:41,15,09,1, 11.8,1,1, -0.395, 10433.896, 440.560, 52837.460 25/01/12,02:10:41,16,09,1, 11.8,1,1, -0.395, 10433.905, 440.577, 52837.445 25/01/12,02:10:41,17,09,1, 11.8,1,1, -0.395, 10433.894, 440.578, 52837.395 25/01/12,02:10:41,18,09,1, 11.8,1,1, -0.395, 10433.887, 440.586, 52837.336 25/01/12,02:10:41,19,09,1, 11.8,1,1, -0.395, 10433.910, 440.593, 52837.443 25/01/12,02:10:42,00,09,1, 11.9,1,1, -0.391, 10433.909, 440.593, 52837.443 25/01/12,02:10:42,01,09,1, 11.9,1,1, -0.391, 10433.877, 440.584, 52837.444 25/01/12,02:10:42,02,09,1, 11.9,1,1, -0.391, 10433.895, 440.570, 52837.492 25/01/12,02:10:42,03,09,1, 11.9,1,1, -0.391, 10433.852, 440.582, 52837.494 25/01/12,02:10:42,04,09,1, 11.9,1,1, -0.391, 10433.887, 440.582, 52837.478 25/01/12,02:10:42,05,09,1, 11.9,1,1, -0.391, 10433.872, 440.606, 52837.470 25/01/12,02:10:42,06,09,1, 11.9,1,1, -0.391, 10433.877, 440.567, 52837.405 25/01/12,02:10:42,07,09,1, 11.9,1,1, -0.391, 10433.894, 440.571, 52837.361 25/01/12,02:10:42,08,09,1, 11.9,1,1, -0.391, 10433.887, 440.577, 52837.402 25/01/12,02:10:42,09,09,1, 11.9,1,1, -0.391, 10433.873, 440.562, 52837.407 25/01/12,02:10:42,10,09,1, 11.9,1,1, -0.391, 10433.865, 440.571, 52837.482 25/01/12,02:10:42,11,09,1, 11.9,1,1, -0.391, 10433.853, 440.597, 52837.518 25/01/12,02:10:42,12,09,1, 11.9,1,1, -0.391, 10433.845, 440.579, 52837.477 25/01/12,02:10:42,13,09,1, 11.9,1,1, -0.391, 10433.870, 440.570, 52837.453 25/01/12,02:10:42,14,09,1, 11.9,1,1, -0.391, 10433.848, 440.603, 52837.450 25/01/12,02:10:42,15,09,1, 11.9,1,1, -0.391, 10433.843, 440.585, 52837.429 25/01/12,02:10:42,16,09,1, 11.9,1,1, -0.391, 10433.830, 440.588, 52837.405 25/01/12,02:10:42,17,09,1, 11.9,1,1, -0.391, 10433.828, 440.584, 52837.404 25/01/12,02:10:42,18,09,1, 11.9,1,1, -0.391, 10433.846, 440.620, 52837.473 25/01/12,02:10:42,19,09,1, 11.9,1,1, -0.391, 10433.810, 440.579, 52837.413 25/01/12,02:10:43,00,09,1, 12.0,1,1, -0.395, 10433.809, 440.579, 52837.413 25/01/12,02:10:43,01,09,1, 12.0,1,1, -0.395, 10433.842, 440.595, 52837.456 25/01/12,02:10:43,02,09,1, 12.0,1,1, -0.395, 10433.835, 440.619, 52837.464 25/01/12,02:10:43,03,09,1, 12.0,1,1, -0.395, 10433.817, 440.612, 52837.441 25/01/12,02:10:43,04,09,1, 12.0,1,1, -0.395, 10433.812, 440.627, 52837.430 25/01/12,02:10:43,05,09,1, 12.0,1,1, -0.395, 10433.806, 440.609, 52837.424 25/01/12,02:10:43,06,09,1, 12.0,1,1, -0.395, 10433.810, 440.607, 52837.419 25/01/12,02:10:43,07,09,1, 12.0,1,1, -0.395, 10433.813, 440.606, 52837.414 25/01/12,02:10:43,08,09,1, 12.0,1,1, -0.395, 10433.818, 440.611, 52837.444 25/01/12,02:10:43,09,09,1, 12.0,1,1, -0.395, 10433.801, 440.604, 52837.510 25/01/12,02:10:43,10,09,1, 12.0,1,1, -0.395, 10433.795, 440.606, 52837.464 25/01/12,02:10:43,11,09,1, 12.0,1,1, -0.395, 10433.810, 440.621, 52837.457 25/01/12,02:10:43,12,09,1, 12.0,1,1, -0.395, 10433.797, 440.628, 52837.444 25/01/12,02:10:43,13,09,1, 12.0,1,1, -0.395, 10433.774, 440.607, 52837.424 25/01/12,02:10:43,14,09,1, 12.0,1,1, -0.395, 10433.791, 440.638, 52837.369 25/01/12,02:10:43,15,09,1, 12.0,1,1, -0.395, 10433.782, 440.610, 52837.395 25/01/12,02:10:43,16,09,1, 12.0,1,1, -0.395, 10433.790, 440.654, 52837.488 25/01/12,02:10:43,17,09,1, 12.0,1,1, -0.395, 10433.775, 440.621, 52837.488 25/01/12,02:10:43,18,09,1, 12.0,1,1, -0.395, 10433.759, 440.617, 52837.509 25/01/12,02:10:43,19,09,1, 12.0,1,1, -0.395, 10433.766, 440.654, 52837.532 25/01/12,02:10:44,00,09,1, 12.0,1,1, -0.392, 10433.758, 440.654, 52837.532 25/01/12,02:10:44,01,09,1, 12.0,1,1, -0.392, 10433.765, 440.649, 52837.468 25/01/12,02:10:44,02,09,1, 12.0,1,1, -0.392, 10433.763, 440.619, 52837.366 25/01/12,02:10:44,03,09,1, 12.0,1,1, -0.392, 10433.744, 440.653, 52837.429 25/01/12,02:10:44,04,09,1, 12.0,1,1, -0.392, 10433.762, 440.644, 52837.473 25/01/12,02:10:44,05,09,1, 12.0,1,1, -0.392, 10433.743, 440.635, 52837.437 25/01/12,02:10:44,06,09,1, 12.0,1,1, -0.392, 10433.745, 440.654, 52837.423 25/01/12,02:10:44,07,09,1, 12.0,1,1, -0.392, 10433.748, 440.645, 52837.463 25/01/12,02:10:44,08,09,1, 12.0,1,1, -0.392, 10433.751, 440.653, 52837.488 25/01/12,02:10:44,09,09,1, 12.0,1,1, -0.392, 10433.764, 440.677, 52837.450 25/01/12,02:10:44,10,09,1, 12.0,1,1, -0.392, 10433.733, 440.655, 52837.497 25/01/12,02:10:44,11,09,1, 12.0,1,1, -0.392, 10433.734, 440.659, 52837.540 25/01/12,02:10:44,12,09,1, 12.0,1,1, -0.392, 10433.733, 440.662, 52837.487 25/01/12,02:10:44,13,09,1, 12.0,1,1, -0.392, 10433.732, 440.673, 52837.436 25/01/12,02:10:44,14,09,1, 12.0,1,1, -0.392, 10433.739, 440.646, 52837.453 25/01/12,02:10:44,15,09,1, 12.0,1,1, -0.392, 10433.738, 440.655, 52837.399 25/01/12,02:10:44,16,09,1, 12.0,1,1, -0.392, 10433.729, 440.681, 52837.474 25/01/12,02:10:44,17,09,1, 12.0,1,1, -0.392, 10433.731, 440.711, 52837.476 25/01/12,02:10:44,18,09,1, 12.0,1,1, -0.392, 10433.737, 440.693, 52837.494 25/01/12,02:10:44,19,09,1, 12.0,1,1, -0.392, 10433.719, 440.691, 52837.466 25/01/12,02:10:45,00,08,1, 11.8,1,1, -0.388, 10433.717, 440.691, 52837.466 25/01/12,02:10:45,01,08,1, 11.8,1,1, -0.388, 10433.750, 440.678, 52837.397 25/01/12,02:10:45,02,08,1, 11.8,1,1, -0.388, 10433.714, 440.684, 52837.460 25/01/12,02:10:45,03,08,1, 11.8,1,1, -0.388, 10433.720, 440.694, 52837.510 25/01/12,02:10:45,04,08,1, 11.8,1,1, -0.388, 10433.716, 440.689, 52837.480 25/01/12,02:10:45,05,08,1, 11.8,1,1, -0.388, 10433.710, 440.716, 52837.511 25/01/12,02:10:45,06,08,1, 11.8,1,1, -0.388, 10433.705, 440.730, 52837.466 25/01/12,02:10:45,07,08,1, 11.8,1,1, -0.388, 10433.709, 440.718, 52837.469 25/01/12,02:10:45,08,08,1, 11.8,1,1, -0.388, 10433.696, 440.707, 52837.410 25/01/12,02:10:45,09,08,1, 11.8,1,1, -0.388, 10433.716, 440.729, 52837.445 25/01/12,02:10:45,10,08,1, 11.8,1,1, -0.388, 10433.723, 440.724, 52837.470 25/01/12,02:10:45,11,08,1, 11.8,1,1, -0.388, 10433.712, 440.731, 52837.453 25/01/12,02:10:45,12,08,1, 11.8,1,1, -0.388, 10433.701, 440.748, 52837.498 25/01/12,02:10:45,13,08,1, 11.8,1,1, -0.388, 10433.682, 440.744, 52837.471 25/01/12,02:10:45,14,08,1, 11.8,1,1, -0.388, 10433.681, 440.732, 52837.518 25/01/12,02:10:45,15,08,1, 11.8,1,1, -0.388, 10433.686, 440.745, 52837.515 25/01/12,02:10:45,16,08,1, 11.8,1,1, -0.388, 10433.695, 440.759, 52837.511 25/01/12,02:10:45,17,08,1, 11.8,1,1, -0.388, 10433.669, 440.753, 52837.489 25/01/12,02:10:45,18,08,1, 11.8,1,1, -0.388, 10433.654, 440.759, 52837.458 25/01/12,02:10:45,19,08,1, 11.8,1,1, -0.388, 10433.670, 440.749, 52837.398 25/01/12,02:10:46,00,09,1, 12.0,1,1, -0.393, 10433.667, 440.749, 52837.398 25/01/12,02:10:46,01,09,1, 12.0,1,1, -0.393, 10433.671, 440.788, 52837.447 25/01/12,02:10:46,02,09,1, 12.0,1,1, -0.393, 10433.672, 440.797, 52837.520 25/01/12,02:10:46,03,09,1, 12.0,1,1, -0.393, 10433.688, 440.777, 52837.519 25/01/12,02:10:46,04,09,1, 12.0,1,1, -0.393, 10433.655, 440.809, 52837.525 25/01/12,02:10:46,05,09,1, 12.0,1,1, -0.393, 10433.651, 440.791, 52837.532 25/01/12,02:10:46,06,09,1, 12.0,1,1, -0.393, 10433.656, 440.806, 52837.457 25/01/12,02:10:46,07,09,1, 12.0,1,1, -0.393, 10433.645, 440.798, 52837.424 25/01/12,02:10:46,08,09,1, 12.0,1,1, -0.393, 10433.666, 440.807, 52837.494 25/01/12,02:10:46,09,09,1, 12.0,1,1, -0.393, 10433.648, 440.788, 52837.444 25/01/12,02:10:46,10,09,1, 12.0,1,1, -0.393, 10433.659, 440.814, 52837.459 25/01/12,02:10:46,11,09,1, 12.0,1,1, -0.393, 10433.625, 440.819, 52837.441 25/01/12,02:10:46,12,09,1, 12.0,1,1, -0.393, 10433.647, 440.821, 52837.440 25/01/12,02:10:46,13,09,1, 12.0,1,1, -0.393, 10433.631, 440.828, 52837.445 25/01/12,02:10:46,14,09,1, 12.0,1,1, -0.393, 10433.640, 440.826, 52837.435 25/01/12,02:10:46,15,09,1, 12.0,1,1, -0.393, 10433.630, 440.816, 52837.444 25/01/12,02:10:46,16,09,1, 12.0,1,1, -0.393, 10433.639, 440.826, 52837.458 25/01/12,02:10:46,17,09,1, 12.0,1,1, -0.393, 10433.616, 440.846, 52837.431 25/01/12,02:10:46,18,09,1, 12.0,1,1, -0.393, 10433.647, 440.860, 52837.437 25/01/12,02:10:46,19,09,1, 12.0,1,1, -0.393, 10433.659, 440.857, 52837.535 25/01/12,02:10:47,00,09,1, 11.9,1,1, -0.396, 10433.658, 440.857, 52837.535 25/01/12,02:10:47,01,09,1, 11.9,1,1, -0.396, 10433.674, 440.834, 52837.688 25/01/12,02:10:47,02,09,1, 11.9,1,1, -0.396, 10433.617, 440.848, 52837.383 25/01/12,02:10:47,03,09,1, 11.9,1,1, -0.396, 10433.630, 440.878, 52837.477 25/01/12,02:10:47,04,09,1, 11.9,1,1, -0.396, 10433.638, 440.842, 52837.469 25/01/12,02:10:47,05,09,1, 11.9,1,1, -0.396, 10433.625, 440.857, 52837.382 25/01/12,02:10:47,06,09,1, 11.9,1,1, -0.396, 10433.625, 440.881, 52837.419 25/01/12,02:10:47,07,09,1, 11.9,1,1, -0.396, 10433.636, 440.866, 52837.425 25/01/12,02:10:47,08,09,1, 11.9,1,1, -0.396, 10433.614, 440.868, 52837.486 25/01/12,02:10:47,09,09,1, 11.9,1,1, -0.396, 10433.646, 440.886, 52837.516 25/01/12,02:10:47,10,09,1, 11.9,1,1, -0.396, 10433.629, 440.901, 52837.604 25/01/12,02:10:47,11,09,1, 11.9,1,1, -0.396, 10433.609, 440.885, 52837.468 25/01/12,02:10:47,12,09,1, 11.9,1,1, -0.396, 10433.631, 440.894, 52837.505 25/01/12,02:10:47,13,09,1, 11.9,1,1, -0.396, 10433.637, 440.904, 52837.481 25/01/12,02:10:47,14,09,1, 11.9,1,1, -0.396, 10433.648, 440.868, 52837.448 25/01/12,02:10:47,15,09,1, 11.9,1,1, -0.396, 10433.632, 440.915, 52837.448 25/01/12,02:10:47,16,09,1, 11.9,1,1, -0.396, 10433.623, 440.893, 52837.446 25/01/12,02:10:47,17,09,1, 11.9,1,1, -0.396, 10433.608, 440.890, 52837.485 25/01/12,02:10:47,18,09,1, 11.9,1,1, -0.396, 10433.626, 440.896, 52837.497 25/01/12,02:10:47,19,09,1, 11.9,1,1, -0.396, 10433.638, 440.905, 52837.518 25/01/12,02:10:48,00,09,1, 11.9,1,1, -0.392, 10433.633, 440.905, 52837.518 25/01/12,02:10:48,01,09,1, 11.9,1,1, -0.392, 10433.650, 440.918, 52837.457 25/01/12,02:10:48,02,09,1, 11.9,1,1, -0.392, 10433.638, 440.901, 52837.450 25/01/12,02:10:48,03,09,1, 11.9,1,1, -0.392, 10433.626, 440.927, 52837.476 25/01/12,02:10:48,04,09,1, 11.9,1,1, -0.392, 10433.623, 440.895, 52837.468 25/01/12,02:10:48,05,09,1, 11.9,1,1, -0.392, 10433.620, 440.900, 52837.453 25/01/12,02:10:48,06,09,1, 11.9,1,1, -0.392, 10433.647, 440.929, 52837.472 25/01/12,02:10:48,07,09,1, 11.9,1,1, -0.392, 10433.637, 440.922, 52837.506 25/01/12,02:10:48,08,09,1, 11.9,1,1, -0.392, 10433.633, 440.928, 52837.539 25/01/12,02:10:48,09,09,1, 11.9,1,1, -0.392, 10433.614, 440.935, 52837.476 25/01/12,02:10:48,10,09,1, 11.9,1,1, -0.392, 10433.645, 440.926, 52837.528 25/01/12,02:10:48,11,09,1, 11.9,1,1, -0.392, 10433.626, 440.930, 52837.411 25/01/12,02:10:48,12,09,1, 11.9,1,1, -0.392, 10433.652, 440.919, 52837.431 25/01/12,02:10:48,13,09,1, 11.9,1,1, -0.392, 10433.659, 440.933, 52837.213 25/01/12,02:10:48,14,09,1, 11.9,1,1, -0.392, 10433.654, 440.927, 52837.437 25/01/12,02:10:48,15,09,1, 11.9,1,1, -0.392, 10433.647, 440.949, 52837.499 25/01/12,02:10:48,16,09,1, 11.9,1,1, -0.392, 10433.657, 440.932, 52837.507 25/01/12,02:10:48,17,09,1, 11.9,1,1, -0.392, 10433.619, 440.947, 52837.598 25/01/12,02:10:48,18,09,1, 11.9,1,1, -0.392, 10433.659, 440.944, 52837.499 25/01/12,02:10:48,19,09,1, 11.9,1,1, -0.392, 10433.618, 440.959, 52837.464 25/01/12,02:10:49,00,09,1, 11.9,1,1, -0.392, 10433.617, 440.959, 52837.464 25/01/12,02:10:49,01,09,1, 11.9,1,1, -0.392, 10433.651, 440.950, 52837.450 25/01/12,02:10:49,02,09,1, 11.9,1,1, -0.392, 10433.620, 440.952, 52837.495 25/01/12,02:10:49,03,09,1, 11.9,1,1, -0.392, 10433.610, 440.940, 52837.445 25/01/12,02:10:49,04,09,1, 11.9,1,1, -0.392, 10433.649, 440.943, 52837.527 25/01/12,02:10:49,05,09,1, 11.9,1,1, -0.392, 10433.643, 440.949, 52837.529 25/01/12,02:10:49,06,09,1, 11.9,1,1, -0.392, 10433.619, 440.961, 52837.556 25/01/12,02:10:49,07,09,1, 11.9,1,1, -0.392, 10433.635, 440.965, 52837.541 25/01/12,02:10:49,08,09,1, 11.9,1,1, -0.392, 10433.646, 440.932, 52837.501 25/01/12,02:10:49,09,09,1, 11.9,1,1, -0.392, 10433.625, 440.954, 52837.469 25/01/12,02:10:49,10,09,1, 11.9,1,1, -0.392, 10433.618, 440.969, 52837.478 25/01/12,02:10:49,11,09,1, 11.9,1,1, -0.392, 10433.634, 440.944, 52837.478 25/01/12,02:10:49,12,09,1, 11.9,1,1, -0.392, 10433.639, 440.944, 52837.489 25/01/12,02:10:49,13,09,1, 11.9,1,1, -0.392, 10433.637, 440.943, 52837.459 25/01/12,02:10:49,14,09,1, 11.9,1,1, -0.392, 10433.627, 440.931, 52837.428 25/01/12,02:10:49,15,09,1, 11.9,1,1, -0.392, 10433.643, 440.947, 52837.508 25/01/12,02:10:49,16,09,1, 11.9,1,1, -0.392, 10433.633, 440.933, 52837.499 25/01/12,02:10:49,17,09,1, 11.9,1,1, -0.392, 10433.635, 440.933, 52837.453 25/01/12,02:10:49,18,09,1, 11.9,1,1, -0.392, 10433.655, 440.913, 52837.283 25/01/12,02:10:49,19,09,1, 11.9,1,1, -0.392, 10433.678, 440.958, 52837.375 25/01/12,02:10:50,00,09,1, 11.9,1,1, -0.391, 10433.675, 440.958, 52837.375 25/01/12,02:10:50,01,09,1, 11.9,1,1, -0.391, 10433.639, 440.931, 52837.440 25/01/12,02:10:50,02,09,1, 11.9,1,1, -0.391, 10433.629, 440.948, 52837.463 25/01/12,02:10:50,03,09,1, 11.9,1,1, -0.391, 10433.654, 440.940, 52837.546 25/01/12,02:10:50,04,09,1, 11.9,1,1, -0.391, 10433.653, 440.948, 52837.535 25/01/12,02:10:50,05,09,1, 11.9,1,1, -0.391, 10433.632, 440.963, 52837.495 25/01/12,02:10:50,06,09,1, 11.9,1,1, -0.391, 10433.653, 440.948, 52837.431 25/01/12,02:10:50,07,09,1, 11.9,1,1, -0.391, 10433.642, 440.921, 52837.423 25/01/12,02:10:50,08,09,1, 11.9,1,1, -0.391, 10433.618, 440.946, 52837.408 25/01/12,02:10:50,09,09,1, 11.9,1,1, -0.391, 10433.623, 440.940, 52837.398 25/01/12,02:10:50,10,09,1, 11.9,1,1, -0.391, 10433.599, 440.965, 52837.553 25/01/12,02:10:50,11,09,1, 11.9,1,1, -0.391, 10433.648, 440.949, 52837.500 25/01/12,02:10:50,12,09,1, 11.9,1,1, -0.391, 10433.615, 440.950, 52837.555 25/01/12,02:10:50,13,09,1, 11.9,1,1, -0.391, 10433.633, 440.960, 52837.508 25/01/12,02:10:50,14,09,1, 11.9,1,1, -0.391, 10433.639, 440.947, 52837.482 25/01/12,02:10:50,15,09,1, 11.9,1,1, -0.391, 10433.649, 440.931, 52837.456 25/01/12,02:10:50,16,09,1, 11.9,1,1, -0.391, 10433.669, 440.945, 52837.421 25/01/12,02:10:50,17,09,1, 11.9,1,1, -0.391, 10433.622, 440.934, 52837.392 25/01/12,02:10:50,18,09,1, 11.9,1,1, -0.391, 10433.653, 440.950, 52837.411 25/01/12,02:10:50,19,09,1, 11.9,1,1, -0.391, 10433.668, 440.951, 52837.422 25/01/12,02:10:51,00,10,1, 11.8,1,1, -0.390, 10433.667, 440.951, 52837.422 25/01/12,02:10:51,01,10,1, 11.8,1,1, -0.390, 10433.655, 440.925, 52837.406 25/01/12,02:10:51,02,10,1, 11.8,1,1, -0.390, 10433.612, 440.935, 52837.451 25/01/12,02:10:51,03,10,1, 11.8,1,1, -0.390, 10433.640, 440.937, 52837.353 25/01/12,02:10:51,04,10,1, 11.8,1,1, -0.390, 10433.627, 440.934, 52837.506 25/01/12,02:10:51,05,10,1, 11.8,1,1, -0.390, 10433.624, 440.943, 52837.414 25/01/12,02:10:51,06,10,1, 11.8,1,1, -0.390, 10433.639, 440.947, 52837.433 25/01/12,02:10:51,07,10,1, 11.8,1,1, -0.390, 10433.627, 440.926, 52837.399 25/01/12,02:10:51,08,10,1, 11.8,1,1, -0.390, 10433.655, 440.933, 52837.395 25/01/12,02:10:51,09,10,1, 11.8,1,1, -0.390, 10433.640, 440.948, 52837.425 25/01/12,02:10:51,10,10,1, 11.8,1,1, -0.390, 10433.620, 440.934, 52837.494 25/01/12,02:10:51,11,10,1, 11.8,1,1, -0.390, 10433.639, 440.919, 52837.416 25/01/12,02:10:51,12,10,1, 11.8,1,1, -0.390, 10433.657, 440.932, 52837.392 25/01/12,02:10:51,13,10,1, 11.8,1,1, -0.390, 10433.630, 440.897, 52837.351 25/01/12,02:10:51,14,10,1, 11.8,1,1, -0.390, 10433.642, 440.900, 52837.392 25/01/12,02:10:51,15,10,1, 11.8,1,1, -0.390, 10433.667, 440.914, 52837.384 25/01/12,02:10:51,16,10,1, 11.8,1,1, -0.390, 10433.639, 440.900, 52837.385 25/01/12,02:10:51,17,10,1, 11.8,1,1, -0.390, 10433.655, 440.915, 52837.439 25/01/12,02:10:51,18,10,1, 11.8,1,1, -0.390, 10433.638, 440.911, 52837.443 25/01/12,02:10:51,19,10,1, 11.8,1,1, -0.390, 10433.656, 440.907, 52837.448 25/01/12,02:10:52,00,10,1, 11.9,1,1, -0.390, 10433.650, 440.907, 52837.448 25/01/12,02:10:52,01,10,1, 11.9,1,1, -0.390, 10433.646, 440.899, 52837.375 25/01/12,02:10:52,02,10,1, 11.9,1,1, -0.390, 10433.650, 440.873, 52837.334 25/01/12,02:10:52,03,10,1, 11.9,1,1, -0.390, 10433.652, 440.892, 52837.295 25/01/12,02:10:52,04,10,1, 11.9,1,1, -0.390, 10433.650, 440.879, 52837.340 25/01/12,02:10:52,05,10,1, 11.9,1,1, -0.390, 10433.651, 440.890, 52837.343 25/01/12,02:10:52,06,10,1, 11.9,1,1, -0.390, 10433.666, 440.887, 52837.382 25/01/12,02:10:52,07,10,1, 11.9,1,1, -0.390, 10433.644, 440.895, 52837.395 25/01/12,02:10:52,08,10,1, 11.9,1,1, -0.390, 10433.660, 440.888, 52837.390 25/01/12,02:10:52,09,10,1, 11.9,1,1, -0.390, 10433.648, 440.865, 52837.424 25/01/12,02:10:52,10,10,1, 11.9,1,1, -0.390, 10433.659, 440.870, 52837.435 25/01/12,02:10:52,11,10,1, 11.9,1,1, -0.390, 10433.653, 440.874, 52837.329 25/01/12,02:10:52,12,10,1, 11.9,1,1, -0.390, 10433.666, 440.867, 52837.318 25/01/12,02:10:52,13,10,1, 11.9,1,1, -0.390, 10433.658, 440.878, 52837.330 25/01/12,02:10:52,14,10,1, 11.9,1,1, -0.390, 10433.663, 440.858, 52837.265 25/01/12,02:10:52,15,10,1, 11.9,1,1, -0.390, 10433.675, 440.854, 52837.308 25/01/12,02:10:52,16,10,1, 11.9,1,1, -0.390, 10433.662, 440.868, 52837.390 25/01/12,02:10:52,17,10,1, 11.9,1,1, -0.390, 10433.662, 440.860, 52837.390 25/01/12,02:10:52,18,10,1, 11.9,1,1, -0.390, 10433.667, 440.836, 52837.354 25/01/12,02:10:52,19,10,1, 11.9,1,1, -0.390, 10433.675, 440.833, 52837.304 25/01/12,02:10:53,00,10,1, 12.0,1,1, -0.391, 10433.667, 440.833, 52837.304 25/01/12,02:10:53,01,10,1, 12.0,1,1, -0.391, 10433.672, 440.844, 52837.291 25/01/12,02:10:53,02,10,1, 12.0,1,1, -0.391, 10433.692, 440.854, 52837.306 25/01/12,02:10:53,03,10,1, 12.0,1,1, -0.391, 10433.650, 440.858, 52837.430 25/01/12,02:10:53,04,10,1, 12.0,1,1, -0.391, 10433.713, 440.827, 52837.317 25/01/12,02:10:53,05,10,1, 12.0,1,1, -0.391, 10433.690, 440.863, 52837.338 25/01/12,02:10:53,06,10,1, 12.0,1,1, -0.391, 10433.682, 440.864, 52837.288 25/01/12,02:10:53,07,10,1, 12.0,1,1, -0.391, 10433.699, 440.848, 52837.332 25/01/12,02:10:53,08,10,1, 12.0,1,1, -0.391, 10433.683, 440.856, 52837.372 25/01/12,02:10:53,09,10,1, 12.0,1,1, -0.391, 10433.671, 440.850, 52837.314 25/01/12,02:10:53,10,10,1, 12.0,1,1, -0.391, 10433.661, 440.833, 52837.240 25/01/12,02:10:53,11,10,1, 12.0,1,1, -0.391, 10433.687, 440.847, 52837.261 25/01/12,02:10:53,12,10,1, 12.0,1,1, -0.391, 10433.685, 440.833, 52837.322 25/01/12,02:10:53,13,10,1, 12.0,1,1, -0.391, 10433.683, 440.834, 52837.323 25/01/12,02:10:53,14,10,1, 12.0,1,1, -0.391, 10433.705, 440.851, 52837.345 25/01/12,02:10:53,15,10,1, 12.0,1,1, -0.391, 10433.671, 440.820, 52837.353 25/01/12,02:10:53,16,10,1, 12.0,1,1, -0.391, 10433.700, 440.811, 52837.335 25/01/12,02:10:53,17,10,1, 12.0,1,1, -0.391, 10433.660, 440.799, 52837.330 25/01/12,02:10:53,18,10,1, 12.0,1,1, -0.391, 10433.687, 440.820, 52837.284 25/01/12,02:10:53,19,10,1, 12.0,1,1, -0.391, 10433.693, 440.811, 52837.243 25/01/12,02:10:54,00,09,1, 11.9,1,1, -0.392, 10433.692, 440.811, 52837.243 25/01/12,02:10:54,01,09,1, 11.9,1,1, -0.392, 10433.728, 440.795, 52837.247 25/01/12,02:10:54,02,09,1, 11.9,1,1, -0.392, 10433.719, 440.828, 52837.290 25/01/12,02:10:54,03,09,1, 11.9,1,1, -0.392, 10433.704, 440.832, 52837.382 25/01/12,02:10:54,04,09,1, 11.9,1,1, -0.392, 10433.705, 440.807, 52837.352 25/01/12,02:10:54,05,09,1, 11.9,1,1, -0.392, 10433.721, 440.830, 52837.321 25/01/12,02:10:54,06,09,1, 11.9,1,1, -0.392, 10433.691, 440.827, 52837.310 25/01/12,02:10:54,07,09,1, 11.9,1,1, -0.392, 10433.723, 440.796, 52837.297 25/01/12,02:10:54,08,09,1, 11.9,1,1, -0.392, 10433.711, 440.786, 52837.288 25/01/12,02:10:54,09,09,1, 11.9,1,1, -0.392, 10433.721, 440.793, 52837.268 25/01/12,02:10:54,10,09,1, 11.9,1,1, -0.392, 10433.712, 440.805, 52837.287 25/01/12,02:10:54,11,09,1, 11.9,1,1, -0.392, 10433.707, 440.797, 52837.290 25/01/12,02:10:54,12,09,1, 11.9,1,1, -0.392, 10433.705, 440.799, 52837.315 25/01/12,02:10:54,13,09,1, 11.9,1,1, -0.392, 10433.724, 440.778, 52837.307 25/01/12,02:10:54,14,09,1, 11.9,1,1, -0.392, 10433.690, 440.785, 52837.284 25/01/12,02:10:54,15,09,1, 11.9,1,1, -0.392, 10433.701, 440.785, 52837.289 25/01/12,02:10:54,16,09,1, 11.9,1,1, -0.392, 10433.690, 440.779, 52837.252 25/01/12,02:10:54,17,09,1, 11.9,1,1, -0.392, 10433.705, 440.781, 52837.270 25/01/12,02:10:54,18,09,1, 11.9,1,1, -0.392, 10433.689, 440.786, 52837.248 25/01/12,02:10:54,19,09,1, 11.9,1,1, -0.392, 10433.649, 440.779, 52837.259 25/01/12,02:10:55,00,09,1, 11.9,1,1, -0.392, 10433.642, 440.779, 52837.259 25/01/12,02:10:55,01,09,1, 11.9,1,1, -0.392, 10433.691, 440.760, 52837.270 25/01/12,02:10:55,02,09,1, 11.9,1,1, -0.392, 10433.685, 440.806, 52837.332 25/01/12,02:10:55,03,09,1, 11.9,1,1, -0.392, 10433.684, 440.803, 52837.299 25/01/12,02:10:55,04,09,1, 11.9,1,1, -0.392, 10433.719, 440.787, 52837.240 25/01/12,02:10:55,05,09,1, 11.9,1,1, -0.392, 10433.734, 440.777, 52837.236 25/01/12,02:10:55,06,09,1, 11.9,1,1, -0.392, 10433.726, 440.786, 52837.173 25/01/12,02:10:55,07,09,1, 11.9,1,1, -0.392, 10433.714, 440.757, 52837.175 25/01/12,02:10:55,08,09,1, 11.9,1,1, -0.392, 10433.746, 440.752, 52837.194 25/01/12,02:10:55,09,09,1, 11.9,1,1, -0.392, 10433.735, 440.768, 52837.306 25/01/12,02:10:55,10,09,1, 11.9,1,1, -0.392, 10433.725, 440.766, 52837.329 25/01/12,02:10:55,11,09,1, 11.9,1,1, -0.392, 10433.730, 440.775, 52837.318 25/01/12,02:10:55,12,09,1, 11.9,1,1, -0.392, 10433.729, 440.769, 52837.308 25/01/12,02:10:55,13,09,1, 11.9,1,1, -0.392, 10433.758, 440.766, 52837.241 25/01/12,02:10:55,14,09,1, 11.9,1,1, -0.392, 10433.728, 440.754, 52837.218 25/01/12,02:10:55,15,09,1, 11.9,1,1, -0.392, 10433.718, 440.745, 52837.200 25/01/12,02:10:55,16,09,1, 11.9,1,1, -0.392, 10433.724, 440.756, 52837.223 25/01/12,02:10:55,17,09,1, 11.9,1,1, -0.392, 10433.724, 440.766, 52837.272 25/01/12,02:10:55,18,09,1, 11.9,1,1, -0.392, 10433.750, 440.746, 52837.269 25/01/12,02:10:55,19,09,1, 11.9,1,1, -0.392, 10433.722, 440.745, 52837.246 25/01/12,02:10:56,00,08,1, 11.9,1,1, -0.389, 10433.717, 440.745, 52837.246 25/01/12,02:10:56,01,08,1, 11.9,1,1, -0.389, 10433.732, 440.753, 52837.255 25/01/12,02:10:56,02,08,1, 11.9,1,1, -0.389, 10433.724, 440.743, 52837.234 25/01/12,02:10:56,03,08,1, 11.9,1,1, -0.389, 10433.747, 440.744, 52837.264 25/01/12,02:10:56,04,08,1, 11.9,1,1, -0.389, 10433.752, 440.708, 52837.265 25/01/12,02:10:56,05,08,1, 11.9,1,1, -0.389, 10433.718, 440.746, 52837.298 25/01/12,02:10:56,06,08,1, 11.9,1,1, -0.389, 10433.732, 440.738, 52837.199 25/01/12,02:10:56,07,08,1, 11.9,1,1, -0.389, 10433.729, 440.743, 52837.259 25/01/12,02:10:56,08,08,1, 11.9,1,1, -0.389, 10433.743, 440.716, 52837.241 25/01/12,02:10:56,09,08,1, 11.9,1,1, -0.389, 10433.729, 440.722, 52837.302 25/01/12,02:10:56,10,08,1, 11.9,1,1, -0.389, 10433.731, 440.730, 52837.221 25/01/12,02:10:56,11,08,1, 11.9,1,1, -0.389, 10433.726, 440.734, 52837.197 25/01/12,02:10:56,12,08,1, 11.9,1,1, -0.389, 10433.725, 440.746, 52837.207 25/01/12,02:10:56,13,08,1, 11.9,1,1, -0.389, 10433.757, 440.745, 52837.200 25/01/12,02:10:56,14,08,1, 11.9,1,1, -0.389, 10433.728, 440.755, 52837.204 25/01/12,02:10:56,15,08,1, 11.9,1,1, -0.389, 10433.744, 440.737, 52837.235 25/01/12,02:10:56,16,08,1, 11.9,1,1, -0.389, 10433.725, 440.741, 52837.303 25/01/12,02:10:56,17,08,1, 11.9,1,1, -0.389, 10433.711, 440.733, 52837.318 25/01/12,02:10:56,18,08,1, 11.9,1,1, -0.389, 10433.708, 440.725, 52837.246 25/01/12,02:10:56,19,08,1, 11.9,1,1, -0.389, 10433.720, 440.728, 52837.224 25/01/12,02:10:57,00,09,1, 11.9,1,1, -0.393, 10433.717, 440.728, 52837.224 25/01/12,02:10:57,01,09,1, 11.9,1,1, -0.393, 10433.707, 440.735, 52837.154 25/01/12,02:10:57,02,09,1, 11.9,1,1, -0.393, 10433.723, 440.715, 52837.141 25/01/12,02:10:57,03,09,1, 11.9,1,1, -0.393, 10433.733, 440.715, 52837.146 25/01/12,02:10:57,04,09,1, 11.9,1,1, -0.393, 10433.729, 440.698, 52837.224 25/01/12,02:10:57,05,09,1, 11.9,1,1, -0.393, 10433.729, 440.731, 52837.242 25/01/12,02:10:57,06,09,1, 11.9,1,1, -0.393, 10433.723, 440.704, 52837.207 25/01/12,02:10:57,07,09,1, 11.9,1,1, -0.393, 10433.734, 440.709, 52837.249 25/01/12,02:10:57,08,09,1, 11.9,1,1, -0.393, 10433.723, 440.733, 52837.252 25/01/12,02:10:57,09,09,1, 11.9,1,1, -0.393, 10433.713, 440.736, 52837.244 25/01/12,02:10:57,10,09,1, 11.9,1,1, -0.393, 10433.717, 440.716, 52837.209 25/01/12,02:10:57,11,09,1, 11.9,1,1, -0.393, 10433.735, 440.721, 52837.213 25/01/12,02:10:57,12,09,1, 11.9,1,1, -0.393, 10433.727, 440.726, 52837.178 25/01/12,02:10:57,13,09,1, 11.9,1,1, -0.393, 10433.735, 440.717, 52837.168 25/01/12,02:10:57,14,09,1, 11.9,1,1, -0.393, 10433.731, 440.717, 52837.229 25/01/12,02:10:57,15,09,1, 11.9,1,1, -0.393, 10433.715, 440.746, 52837.276 25/01/12,02:10:57,16,09,1, 11.9,1,1, -0.393, 10433.731, 440.728, 52837.239 25/01/12,02:10:57,17,09,1, 11.9,1,1, -0.393, 10433.739, 440.734, 52837.258 25/01/12,02:10:57,18,09,1, 11.9,1,1, -0.393, 10433.739, 440.725, 52837.228 25/01/12,02:10:57,19,09,1, 11.9,1,1, -0.393, 10433.732, 440.724, 52837.220 25/01/12,02:10:58,00,09,1, 11.9,1,1, -0.390, 10433.725, 440.724, 52837.220 25/01/12,02:10:58,01,09,1, 11.9,1,1, -0.390, 10433.729, 440.735, 52837.207 25/01/12,02:10:58,02,09,1, 11.9,1,1, -0.390, 10433.725, 440.703, 52837.227 25/01/12,02:10:58,03,09,1, 11.9,1,1, -0.390, 10433.697, 440.729, 52837.250 25/01/12,02:10:58,04,09,1, 11.9,1,1, -0.390, 10433.710, 440.726, 52837.263 25/01/12,02:10:58,05,09,1, 11.9,1,1, -0.390, 10433.726, 440.734, 52837.237 25/01/12,02:10:58,06,09,1, 11.9,1,1, -0.390, 10433.714, 440.724, 52837.238 25/01/12,02:10:58,07,09,1, 11.9,1,1, -0.390, 10433.741, 440.728, 52837.191 25/01/12,02:10:58,08,09,1, 11.9,1,1, -0.390, 10433.721, 440.718, 52837.207 25/01/12,02:10:58,09,09,1, 11.9,1,1, -0.390, 10433.733, 440.721, 52836.993 25/01/12,02:10:58,10,09,1, 11.9,1,1, -0.390, 10433.717, 440.704, 52837.221 25/01/12,02:10:58,11,09,1, 11.9,1,1, -0.390, 10433.728, 440.686, 52837.210 25/01/12,02:10:58,12,09,1, 11.9,1,1, -0.390, 10433.728, 440.705, 52837.214 25/01/12,02:10:58,13,09,1, 11.9,1,1, -0.390, 10433.726, 440.704, 52837.286 25/01/12,02:10:58,14,09,1, 11.9,1,1, -0.390, 10433.744, 440.715, 52837.241 25/01/12,02:10:58,15,09,1, 11.9,1,1, -0.390, 10433.732, 440.696, 52837.284 25/01/12,02:10:58,16,09,1, 11.9,1,1, -0.390, 10433.709, 440.705, 52837.225 25/01/12,02:10:58,17,09,1, 11.9,1,1, -0.390, 10433.725, 440.694, 52837.288 25/01/12,02:10:58,18,09,1, 11.9,1,1, -0.390, 10433.705, 440.687, 52837.181 25/01/12,02:10:58,19,09,1, 11.9,1,1, -0.390, 10433.704, 440.705, 52837.112 25/01/12,02:10:59,00,08,1, 11.8,1,1, -0.391, 10433.700, 440.705, 52837.112 25/01/12,02:10:59,01,08,1, 11.8,1,1, -0.391, 10433.698, 440.704, 52837.241 25/01/12,02:10:59,02,08,1, 11.8,1,1, -0.391, 10433.719, 440.683, 52837.241 25/01/12,02:10:59,03,08,1, 11.8,1,1, -0.391, 10433.719, 440.709, 52837.234 25/01/12,02:10:59,04,08,1, 11.8,1,1, -0.391, 10433.697, 440.711, 52837.233 25/01/12,02:10:59,05,08,1, 11.8,1,1, -0.391, 10433.707, 440.699, 52837.226 25/01/12,02:10:59,06,08,1, 11.8,1,1, -0.391, 10433.691, 440.678, 52837.236 25/01/12,02:10:59,07,08,1, 11.8,1,1, -0.391, 10433.726, 440.689, 52837.233 25/01/12,02:10:59,08,08,1, 11.8,1,1, -0.391, 10433.698, 440.677, 52837.201 25/01/12,02:10:59,09,08,1, 11.8,1,1, -0.391, 10433.712, 440.667, 52837.291 25/01/12,02:10:59,10,08,1, 11.8,1,1, -0.391, 10433.701, 440.672, 52837.253 25/01/12,02:10:59,11,08,1, 11.8,1,1, -0.391, 10433.708, 440.678, 52837.250 25/01/12,02:10:59,12,08,1, 11.8,1,1, -0.391, 10433.708, 440.659, 52837.253 25/01/12,02:10:59,13,08,1, 11.8,1,1, -0.391, 10433.708, 440.672, 52837.264 25/01/12,02:10:59,14,08,1, 11.8,1,1, -0.391, 10433.713, 440.691, 52837.188 25/01/12,02:10:59,15,08,1, 11.8,1,1, -0.391, 10433.709, 440.669, 52837.235 25/01/12,02:10:59,16,08,1, 11.8,1,1, -0.391, 10433.708, 440.664, 52837.214 25/01/12,02:10:59,17,08,1, 11.8,1,1, -0.391, 10433.723, 440.667, 52837.258 25/01/12,02:10:59,18,08,1, 11.8,1,1, -0.391, 10433.706, 440.663, 52837.244 25/01/12,02:10:59,19,08,1, 11.8,1,1, -0.391, 10433.722, 440.654, 52837.232 25/01/12,02:11:00,00,09,1, 11.9,1,1, -0.391, 10433.717, 440.654, 52837.232 25/01/12,02:11:00,01,09,1, 11.9,1,1, -0.391, 10433.706, 440.672, 52837.289 25/01/12,02:11:00,02,09,1, 11.9,1,1, -0.391, 10433.677, 440.676, 52837.250 25/01/12,02:11:00,03,09,1, 11.9,1,1, -0.391, 10433.671, 440.652, 52837.187 25/01/12,02:11:00,04,09,1, 11.9,1,1, -0.391, 10433.690, 440.639, 52837.179 25/01/12,02:11:00,05,09,1, 11.9,1,1, -0.391, 10433.680, 440.655, 52837.187 25/01/12,02:11:00,06,09,1, 11.9,1,1, -0.391, 10433.696, 440.680, 52837.139 25/01/12,02:11:00,07,09,1, 11.9,1,1, -0.391, 10433.687, 440.659, 52837.209 25/01/12,02:11:00,08,09,1, 11.9,1,1, -0.391, 10433.718, 440.663, 52837.252 25/01/12,02:11:00,09,09,1, 11.9,1,1, -0.391, 10433.692, 440.669, 52837.273 25/01/12,02:11:00,10,09,1, 11.9,1,1, -0.391, 10433.690, 440.675, 52837.271 25/01/12,02:11:00,11,09,1, 11.9,1,1, -0.391, 10433.698, 440.651, 52837.279 25/01/12,02:11:00,12,09,1, 11.9,1,1, -0.391, 10433.689, 440.666, 52837.216 25/01/12,02:11:00,13,09,1, 11.9,1,1, -0.391, 10433.681, 440.655, 52837.221 25/01/12,02:11:00,14,09,1, 11.9,1,1, -0.391, 10433.680, 440.644, 52837.191 25/01/12,02:11:00,15,09,1, 11.9,1,1, -0.391, 10433.682, 440.633, 52837.161 25/01/12,02:11:00,16,09,1, 11.9,1,1, -0.391, 10433.678, 440.665, 52837.270 25/01/12,02:11:00,17,09,1, 11.9,1,1, -0.391, 10433.684, 440.667, 52837.270 25/01/12,02:11:00,18,09,1, 11.9,1,1, -0.391, 10433.680, 440.646, 52837.239 25/01/12,02:11:00,19,09,1, 11.9,1,1, -0.391, 10433.674, 440.656, 52837.266 25/01/12,02:11:01,00,09,1, 12.0,1,1, -0.393, 10433.667, 440.656, 52837.266 25/01/12,02:11:01,01,09,1, 12.0,1,1, -0.393, 10433.676, 440.648, 52837.175 25/01/12,02:11:01,02,09,1, 12.0,1,1, -0.393, 10433.674, 440.654, 52837.208 25/01/12,02:11:01,03,09,1, 12.0,1,1, -0.393, 10433.672, 440.653, 52837.260 25/01/12,02:11:01,04,09,1, 12.0,1,1, -0.393, 10433.696, 440.652, 52837.251 25/01/12,02:11:01,05,09,1, 12.0,1,1, -0.393, 10433.665, 440.654, 52837.209 25/01/12,02:11:01,06,09,1, 12.0,1,1, -0.393, 10433.686, 440.674, 52837.260 25/01/12,02:11:01,07,09,1, 12.0,1,1, -0.393, 10433.681, 440.650, 52837.263 25/01/12,02:11:01,08,09,1, 12.0,1,1, -0.393, 10433.656, 440.685, 52837.243 25/01/12,02:11:01,09,09,1, 12.0,1,1, -0.393, 10433.691, 440.680, 52837.337 25/01/12,02:11:01,10,09,1, 12.0,1,1, -0.393, 10433.644, 440.644, 52837.229 25/01/12,02:11:01,11,09,1, 12.0,1,1, -0.393, 10433.661, 440.649, 52837.276 25/01/12,02:11:01,12,09,1, 12.0,1,1, -0.393, 10433.669, 440.658, 52837.217 25/01/12,02:11:01,13,09,1, 12.0,1,1, -0.393, 10433.673, 440.639, 52837.220 25/01/12,02:11:01,14,09,1, 12.0,1,1, -0.393, 10433.684, 440.648, 52837.245 25/01/12,02:11:01,15,09,1, 12.0,1,1, -0.393, 10433.664, 440.644, 52837.300 25/01/12,02:11:01,16,09,1, 12.0,1,1, -0.393, 10433.673, 440.667, 52837.281 25/01/12,02:11:01,17,09,1, 12.0,1,1, -0.393, 10433.654, 440.668, 52837.277 25/01/12,02:11:01,18,09,1, 12.0,1,1, -0.393, 10433.642, 440.644, 52837.276 25/01/12,02:11:01,19,09,1, 12.0,1,1, -0.393, 10433.663, 440.664, 52837.211 25/01/12,02:11:02,00,09,1, 11.9,1,1, -0.393, 10433.658, 440.664, 52837.211 25/01/12,02:11:02,01,09,1, 11.9,1,1, -0.393, 10433.668, 440.641, 52837.161 25/01/12,02:11:02,02,09,1, 11.9,1,1, -0.393, 10433.621, 440.651, 52837.125 25/01/12,02:11:02,03,09,1, 11.9,1,1, -0.393, 10433.699, 440.643, 52837.265 25/01/12,02:11:02,04,09,1, 11.9,1,1, -0.393, 10433.676, 440.622, 52837.212 25/01/12,02:11:02,05,09,1, 11.9,1,1, -0.393, 10433.669, 440.622, 52837.231 25/01/12,02:11:02,06,09,1, 11.9,1,1, -0.393, 10433.660, 440.616, 52837.258 25/01/12,02:11:02,07,09,1, 11.9,1,1, -0.393, 10433.632, 440.643, 52837.243 25/01/12,02:11:02,08,09,1, 11.9,1,1, -0.393, 10433.664, 440.624, 52837.202 25/01/12,02:11:02,09,09,1, 11.9,1,1, -0.393, 10433.629, 440.628, 52837.193 25/01/12,02:11:02,10,09,1, 11.9,1,1, -0.393, 10433.651, 440.656, 52837.237 25/01/12,02:11:02,11,09,1, 11.9,1,1, -0.393, 10433.657, 440.626, 52837.433 25/01/12,02:11:02,12,09,1, 11.9,1,1, -0.393, 10433.673, 440.632, 52837.114 25/01/12,02:11:02,13,09,1, 11.9,1,1, -0.393, 10433.665, 440.650, 52837.211 25/01/12,02:11:02,14,09,1, 11.9,1,1, -0.393, 10433.628, 440.623, 52837.194 25/01/12,02:11:02,15,09,1, 11.9,1,1, -0.393, 10433.664, 440.622, 52837.209 25/01/12,02:11:02,16,09,1, 11.9,1,1, -0.393, 10433.662, 440.631, 52837.212 25/01/12,02:11:02,17,09,1, 11.9,1,1, -0.393, 10433.658, 440.641, 52837.252 25/01/12,02:11:02,18,09,1, 11.9,1,1, -0.393, 10433.631, 440.642, 52837.273 25/01/12,02:11:02,19,09,1, 11.9,1,1, -0.393, 10433.634, 440.641, 52837.206 25/01/12,02:11:03,00,09,1, 11.9,1,1, -0.393, 10433.633, 440.641, 52837.206 25/01/12,02:11:03,01,09,1, 11.9,1,1, -0.393, 10433.636, 440.634, 52837.245 25/01/12,02:11:03,02,09,1, 11.9,1,1, -0.393, 10433.629, 440.650, 52837.299 25/01/12,02:11:03,03,09,1, 11.9,1,1, -0.393, 10433.635, 440.640, 52837.240 25/01/12,02:11:03,04,09,1, 11.9,1,1, -0.393, 10433.628, 440.657, 52837.246 25/01/12,02:11:03,05,09,1, 11.9,1,1, -0.393, 10433.625, 440.659, 52837.274 25/01/12,02:11:03,06,09,1, 11.9,1,1, -0.393, 10433.647, 440.628, 52837.098 25/01/12,02:11:03,07,09,1, 11.9,1,1, -0.393, 10433.608, 440.660, 52837.265 25/01/12,02:11:03,08,09,1, 11.9,1,1, -0.393, 10433.657, 440.651, 52837.275 25/01/12,02:11:03,09,09,1, 11.9,1,1, -0.393, 10433.637, 440.655, 52837.272 25/01/12,02:11:03,10,09,1, 11.9,1,1, -0.393, 10433.670, 440.633, 52837.247 25/01/12,02:11:03,11,09,1, 11.9,1,1, -0.393, 10433.650, 440.644, 52837.315 25/01/12,02:11:03,12,09,1, 11.9,1,1, -0.393, 10433.644, 440.652, 52837.324 25/01/12,02:11:03,13,09,1, 11.9,1,1, -0.393, 10433.661, 440.636, 52837.288 25/01/12,02:11:03,14,09,1, 11.9,1,1, -0.393, 10433.627, 440.633, 52837.267 25/01/12,02:11:03,15,09,1, 11.9,1,1, -0.393, 10433.630, 440.658, 52837.237 25/01/12,02:11:03,16,09,1, 11.9,1,1, -0.393, 10433.630, 440.659, 52837.249 25/01/12,02:11:03,17,09,1, 11.9,1,1, -0.393, 10433.640, 440.636, 52837.251 25/01/12,02:11:03,18,09,1, 11.9,1,1, -0.393, 10433.643, 440.657, 52837.196 25/01/12,02:11:03,19,09,1, 11.9,1,1, -0.393, 10433.638, 440.682, 52837.251 25/01/12,02:11:04,00,08,1, 11.9,1,1, -0.393, 10433.633, 440.682, 52837.251 25/01/12,02:11:04,01,08,1, 11.9,1,1, -0.393, 10433.617, 440.660, 52837.308 25/01/12,02:11:04,02,08,1, 11.9,1,1, -0.393, 10433.641, 440.655, 52837.339 25/01/12,02:11:04,03,08,1, 11.9,1,1, -0.393, 10433.617, 440.666, 52837.282 25/01/12,02:11:04,04,08,1, 11.9,1,1, -0.393, 10433.598, 440.675, 52837.289 25/01/12,02:11:04,05,08,1, 11.9,1,1, -0.393, 10433.637, 440.663, 52837.258 25/01/12,02:11:04,06,08,1, 11.9,1,1, -0.393, 10433.625, 440.655, 52837.254 25/01/12,02:11:04,07,08,1, 11.9,1,1, -0.393, 10433.633, 440.676, 52837.249 25/01/12,02:11:04,08,08,1, 11.9,1,1, -0.393, 10433.624, 440.649, 52837.296 25/01/12,02:11:04,09,08,1, 11.9,1,1, -0.393, 10433.603, 440.671, 52837.340 25/01/12,02:11:04,10,08,1, 11.9,1,1, -0.393, 10433.615, 440.645, 52837.314 25/01/12,02:11:04,11,08,1, 11.9,1,1, -0.393, 10433.624, 440.688, 52837.316 25/01/12,02:11:04,12,08,1, 11.9,1,1, -0.393, 10433.612, 440.676, 52837.254 25/01/12,02:11:04,13,08,1, 11.9,1,1, -0.393, 10433.619, 440.675, 52837.259 25/01/12,02:11:04,14,08,1, 11.9,1,1, -0.393, 10433.610, 440.666, 52837.285 25/01/12,02:11:04,15,08,1, 11.9,1,1, -0.393, 10433.622, 440.676, 52837.250 25/01/12,02:11:04,16,08,1, 11.9,1,1, -0.393, 10433.622, 440.676, 52837.287 25/01/12,02:11:04,17,08,1, 11.9,1,1, -0.393, 10433.625, 440.684, 52837.408 25/01/12,02:11:04,18,08,1, 11.9,1,1, -0.393, 10433.608, 440.680, 52837.288 25/01/12,02:11:04,19,08,1, 11.9,1,1, -0.393, 10433.635, 440.703, 52837.304 25/01/12,02:11:05,00,08,1, 11.9,1,1, -0.391, 10433.633, 440.703, 52837.304 25/01/12,02:11:05,01,08,1, 11.9,1,1, -0.391, 10433.656, 440.677, 52837.218 25/01/12,02:11:05,02,08,1, 11.9,1,1, -0.391, 10433.622, 440.688, 52837.299 25/01/12,02:11:05,03,08,1, 11.9,1,1, -0.391, 10433.629, 440.669, 52837.231 25/01/12,02:11:05,04,08,1, 11.9,1,1, -0.391, 10433.611, 440.672, 52837.224 25/01/12,02:11:05,05,08,1, 11.9,1,1, -0.391, 10433.629, 440.667, 52837.251 25/01/12,02:11:05,06,08,1, 11.9,1,1, -0.391, 10433.650, 440.675, 52837.350 25/01/12,02:11:05,07,08,1, 11.9,1,1, -0.391, 10433.614, 440.692, 52837.333 25/01/12,02:11:05,08,08,1, 11.9,1,1, -0.391, 10433.632, 440.697, 52837.353 25/01/12,02:11:05,09,08,1, 11.9,1,1, -0.391, 10433.604, 440.680, 52837.337 25/01/12,02:11:05,10,08,1, 11.9,1,1, -0.391, 10433.619, 440.679, 52837.369 25/01/12,02:11:05,11,08,1, 11.9,1,1, -0.391, 10433.608, 440.692, 52837.279 25/01/12,02:11:05,12,08,1, 11.9,1,1, -0.391, 10433.625, 440.692, 52837.268 25/01/12,02:11:05,13,08,1, 11.9,1,1, -0.391, 10433.617, 440.684, 52837.272 25/01/12,02:11:05,14,08,1, 11.9,1,1, -0.391, 10433.618, 440.694, 52837.267 25/01/12,02:11:05,15,08,1, 11.9,1,1, -0.391, 10433.617, 440.705, 52837.303 25/01/12,02:11:05,16,08,1, 11.9,1,1, -0.391, 10433.629, 440.704, 52837.293 25/01/12,02:11:05,17,08,1, 11.9,1,1, -0.391, 10433.600, 440.672, 52837.291 25/01/12,02:11:05,18,08,1, 11.9,1,1, -0.391, 10433.607, 440.681, 52837.299 25/01/12,02:11:05,19,08,1, 11.9,1,1, -0.391, 10433.621, 440.673, 52837.261 25/01/12,02:11:06,00,08,1, 12.0,1,1, -0.393, 10433.617, 440.673, 52837.261 25/01/12,02:11:06,01,08,1, 12.0,1,1, -0.393, 10433.602, 440.690, 52837.303 25/01/12,02:11:06,02,08,1, 12.0,1,1, -0.393, 10433.609, 440.724, 52837.326 25/01/12,02:11:06,03,08,1, 12.0,1,1, -0.393, 10433.632, 440.702, 52837.318 25/01/12,02:11:06,04,08,1, 12.0,1,1, -0.393, 10433.617, 440.699, 52837.362 25/01/12,02:11:06,05,08,1, 12.0,1,1, -0.393, 10433.607, 440.679, 52837.371 25/01/12,02:11:06,06,08,1, 12.0,1,1, -0.393, 10433.603, 440.688, 52837.301 25/01/12,02:11:06,07,08,1, 12.0,1,1, -0.393, 10433.611, 440.678, 52837.306 25/01/12,02:11:06,08,08,1, 12.0,1,1, -0.393, 10433.607, 440.689, 52837.282 25/01/12,02:11:06,09,08,1, 12.0,1,1, -0.393, 10433.601, 440.705, 52837.305 25/01/12,02:11:06,10,08,1, 12.0,1,1, -0.393, 10433.598, 440.711, 52837.267 25/01/12,02:11:06,11,08,1, 12.0,1,1, -0.393, 10433.606, 440.683, 52837.223 25/01/12,02:11:06,12,08,1, 12.0,1,1, -0.393, 10433.595, 440.708, 52837.363 25/01/12,02:11:06,13,08,1, 12.0,1,1, -0.393, 10433.606, 440.708, 52837.394 25/01/12,02:11:06,14,08,1, 12.0,1,1, -0.393, 10433.599, 440.688, 52837.356 25/01/12,02:11:06,15,08,1, 12.0,1,1, -0.393, 10433.589, 440.720, 52837.415 25/01/12,02:11:06,16,08,1, 12.0,1,1, -0.393, 10433.588, 440.722, 52837.362 25/01/12,02:11:06,17,08,1, 12.0,1,1, -0.393, 10433.586, 440.723, 52837.292 25/01/12,02:11:06,18,08,1, 12.0,1,1, -0.393, 10433.572, 440.680, 52837.277 25/01/12,02:11:06,19,08,1, 12.0,1,1, -0.393, 10433.578, 440.703, 52837.259 25/01/12,02:11:07,00,08,1, 11.9,1,1, -0.393, 10433.575, 440.703, 52837.259 25/01/12,02:11:07,01,08,1, 11.9,1,1, -0.393, 10433.575, 440.682, 52837.175 25/01/12,02:11:07,02,08,1, 11.9,1,1, -0.393, 10433.594, 440.694, 52837.286 25/01/12,02:11:07,03,08,1, 11.9,1,1, -0.393, 10433.566, 440.707, 52837.379 25/01/12,02:11:07,04,08,1, 11.9,1,1, -0.393, 10433.571, 440.725, 52837.382 25/01/12,02:11:07,05,08,1, 11.9,1,1, -0.393, 10433.583, 440.709, 52837.344 25/01/12,02:11:07,06,08,1, 11.9,1,1, -0.393, 10433.588, 440.726, 52837.258 25/01/12,02:11:07,07,08,1, 11.9,1,1, -0.393, 10433.572, 440.738, 52837.300 25/01/12,02:11:07,08,08,1, 11.9,1,1, -0.393, 10433.552, 440.714, 52837.290 25/01/12,02:11:07,09,08,1, 11.9,1,1, -0.393, 10433.588, 440.708, 52837.353 25/01/12,02:11:07,10,08,1, 11.9,1,1, -0.393, 10433.561, 440.755, 52837.298 25/01/12,02:11:07,11,08,1, 11.9,1,1, -0.393, 10433.556, 440.714, 52837.321 25/01/12,02:11:07,12,08,1, 11.9,1,1, -0.393, 10433.555, 440.726, 52837.354 25/01/12,02:11:07,13,08,1, 11.9,1,1, -0.393, 10433.563, 440.719, 52837.359 25/01/12,02:11:07,14,08,1, 11.9,1,1, -0.393, 10433.573, 440.743, 52837.348 25/01/12,02:11:07,15,08,1, 11.9,1,1, -0.393, 10433.554, 440.738, 52837.315 25/01/12,02:11:07,16,08,1, 11.9,1,1, -0.393, 10433.558, 440.731, 52837.346 25/01/12,02:11:07,17,08,1, 11.9,1,1, -0.393, 10433.558, 440.725, 52837.325 25/01/12,02:11:07,18,08,1, 11.9,1,1, -0.393, 10433.561, 440.755, 52837.380 25/01/12,02:11:07,19,08,1, 11.9,1,1, -0.393, 10433.564, 440.740, 52837.340 25/01/12,02:11:08,00,09,1, 11.9,1,1, -0.395, 10433.558, 440.740, 52837.340 25/01/12,02:11:08,01,09,1, 11.9,1,1, -0.395, 10433.548, 440.748, 52837.330 25/01/12,02:11:08,02,09,1, 11.9,1,1, -0.395, 10433.544, 440.744, 52837.340 25/01/12,02:11:08,03,09,1, 11.9,1,1, -0.395, 10433.573, 440.745, 52837.379 25/01/12,02:11:08,04,09,1, 11.9,1,1, -0.395, 10433.560, 440.733, 52837.259 25/01/12,02:11:08,05,09,1, 11.9,1,1, -0.395, 10433.566, 440.732, 52837.224 25/01/12,02:11:08,06,09,1, 11.9,1,1, -0.395, 10433.549, 440.714, 52837.252 25/01/12,02:11:08,07,09,1, 11.9,1,1, -0.395, 10433.561, 440.718, 52837.296 25/01/12,02:11:08,08,09,1, 11.9,1,1, -0.395, 10433.562, 440.744, 52837.399 25/01/12,02:11:08,09,09,1, 11.9,1,1, -0.395, 10433.557, 440.742, 52837.363 25/01/12,02:11:08,10,09,1, 11.9,1,1, -0.395, 10433.526, 440.751, 52837.470 25/01/12,02:11:08,11,09,1, 11.9,1,1, -0.395, 10433.552, 440.752, 52837.380 25/01/12,02:11:08,12,09,1, 11.9,1,1, -0.395, 10433.550, 440.747, 52837.340 25/01/12,02:11:08,13,09,1, 11.9,1,1, -0.395, 10433.560, 440.729, 52837.327 25/01/12,02:11:08,14,09,1, 11.9,1,1, -0.395, 10433.542, 440.760, 52837.335 25/01/12,02:11:08,15,09,1, 11.9,1,1, -0.395, 10433.548, 440.733, 52837.294 25/01/12,02:11:08,16,09,1, 11.9,1,1, -0.395, 10433.534, 440.763, 52837.324 25/01/12,02:11:08,17,09,1, 11.9,1,1, -0.395, 10433.535, 440.740, 52837.318 25/01/12,02:11:08,18,09,1, 11.9,1,1, -0.395, 10433.527, 440.741, 52837.367 25/01/12,02:11:08,19,09,1, 11.9,1,1, -0.395, 10433.532, 440.718, 52837.337 25/01/12,02:11:09,00,09,1, 11.9,1,1, -0.393, 10433.525, 440.718, 52837.337 25/01/12,02:11:09,01,09,1, 11.9,1,1, -0.393, 10433.519, 440.748, 52837.387 25/01/12,02:11:09,02,09,1, 11.9,1,1, -0.393, 10433.561, 440.750, 52837.374 25/01/12,02:11:09,03,09,1, 11.9,1,1, -0.393, 10433.517, 440.755, 52837.320 25/01/12,02:11:09,04,09,1, 11.9,1,1, -0.393, 10433.538, 440.730, 52837.369 25/01/12,02:11:09,05,09,1, 11.9,1,1, -0.393, 10433.536, 440.756, 52837.355 25/01/12,02:11:09,06,09,1, 11.9,1,1, -0.393, 10433.536, 440.744, 52837.364 25/01/12,02:11:09,07,09,1, 11.9,1,1, -0.393, 10433.547, 440.742, 52837.396 25/01/12,02:11:09,08,09,1, 11.9,1,1, -0.393, 10433.553, 440.726, 52837.358 25/01/12,02:11:09,09,09,1, 11.9,1,1, -0.393, 10433.541, 440.745, 52837.383 25/01/12,02:11:09,10,09,1, 11.9,1,1, -0.393, 10433.516, 440.759, 52837.321 25/01/12,02:11:09,11,09,1, 11.9,1,1, -0.393, 10433.531, 440.751, 52837.306 25/01/12,02:11:09,12,09,1, 11.9,1,1, -0.393, 10433.516, 440.724, 52837.304 25/01/12,02:11:09,13,09,1, 11.9,1,1, -0.393, 10433.534, 440.758, 52837.339 25/01/12,02:11:09,14,09,1, 11.9,1,1, -0.393, 10433.532, 440.738, 52837.354 25/01/12,02:11:09,15,09,1, 11.9,1,1, -0.393, 10433.521, 440.767, 52837.402 25/01/12,02:11:09,16,09,1, 11.9,1,1, -0.393, 10433.500, 440.732, 52837.404 25/01/12,02:11:09,17,09,1, 11.9,1,1, -0.393, 10433.532, 440.767, 52837.410 25/01/12,02:11:09,18,09,1, 11.9,1,1, -0.393, 10433.517, 440.744, 52837.433 25/01/12,02:11:09,19,09,1, 11.9,1,1, -0.393, 10433.500, 440.742, 52837.323 25/01/12,02:11:10,00,09,1, 11.9,1,1, -0.394, 10433.491, 440.742, 52837.323 25/01/12,02:11:10,01,09,1, 11.9,1,1, -0.394, 10433.522, 440.762, 52837.304 25/01/12,02:11:10,02,09,1, 11.9,1,1, -0.394, 10433.535, 440.759, 52837.326 25/01/12,02:11:10,03,09,1, 11.9,1,1, -0.394, 10433.510, 440.720, 52837.333 25/01/12,02:11:10,04,09,1, 11.9,1,1, -0.394, 10433.517, 440.737, 52837.336 25/01/12,02:11:10,05,09,1, 11.9,1,1, -0.394, 10433.533, 440.757, 52837.365 25/01/12,02:11:10,06,09,1, 11.9,1,1, -0.394, 10433.518, 440.747, 52837.338 25/01/12,02:11:10,07,09,1, 11.9,1,1, -0.394, 10433.521, 440.746, 52837.408 25/01/12,02:11:10,08,09,1, 11.9,1,1, -0.394, 10433.513, 440.735, 52837.387 25/01/12,02:11:10,09,09,1, 11.9,1,1, -0.394, 10433.510, 440.740, 52837.351 25/01/12,02:11:10,10,09,1, 11.9,1,1, -0.394, 10433.516, 440.753, 52837.348 25/01/12,02:11:10,11,09,1, 11.9,1,1, -0.394, 10433.528, 440.737, 52837.319 25/01/12,02:11:10,12,09,1, 11.9,1,1, -0.394, 10433.512, 440.726, 52837.292 25/01/12,02:11:10,13,09,1, 11.9,1,1, -0.394, 10433.504, 440.737, 52837.328 25/01/12,02:11:10,14,09,1, 11.9,1,1, -0.394, 10433.511, 440.740, 52837.342 25/01/12,02:11:10,15,09,1, 11.9,1,1, -0.394, 10433.487, 440.757, 52837.370 25/01/12,02:11:10,16,09,1, 11.9,1,1, -0.394, 10433.491, 440.748, 52837.426 25/01/12,02:11:10,17,09,1, 11.9,1,1, -0.394, 10433.489, 440.751, 52837.364 25/01/12,02:11:10,18,09,1, 11.9,1,1, -0.394, 10433.507, 440.747, 52837.327 25/01/12,02:11:10,19,09,1, 11.9,1,1, -0.394, 10433.527, 440.754, 52837.339 25/01/12,02:11:11,00,08,1, 12.0,1,1, -0.391, 10433.525, 440.754, 52837.339 25/01/12,02:11:11,01,08,1, 12.0,1,1, -0.391, 10433.532, 440.772, 52837.382 25/01/12,02:11:11,02,08,1, 12.0,1,1, -0.391, 10433.517, 440.766, 52837.409 25/01/12,02:11:11,03,08,1, 12.0,1,1, -0.391, 10433.524, 440.803, 52837.426 25/01/12,02:11:11,04,08,1, 12.0,1,1, -0.391, 10433.505, 440.776, 52837.349 25/01/12,02:11:11,05,08,1, 12.0,1,1, -0.391, 10433.514, 440.761, 52837.359 25/01/12,02:11:11,06,08,1, 12.0,1,1, -0.391, 10433.491, 440.756, 52837.333 25/01/12,02:11:11,07,08,1, 12.0,1,1, -0.391, 10433.527, 440.743, 52837.198 25/01/12,02:11:11,08,08,1, 12.0,1,1, -0.391, 10433.502, 440.763, 52837.298 25/01/12,02:11:11,09,08,1, 12.0,1,1, -0.391, 10433.483, 440.781, 52837.334 25/01/12,02:11:11,10,08,1, 12.0,1,1, -0.391, 10433.489, 440.764, 52837.389 25/01/12,02:11:11,11,08,1, 12.0,1,1, -0.391, 10433.504, 440.793, 52837.420 25/01/12,02:11:11,12,08,1, 12.0,1,1, -0.391, 10433.503, 440.788, 52837.389 25/01/12,02:11:11,13,08,1, 12.0,1,1, -0.391, 10433.493, 440.784, 52837.481 25/01/12,02:11:11,14,08,1, 12.0,1,1, -0.391, 10433.499, 440.784, 52837.393 25/01/12,02:11:11,15,08,1, 12.0,1,1, -0.391, 10433.502, 440.787, 52837.433 25/01/12,02:11:11,16,08,1, 12.0,1,1, -0.391, 10433.480, 440.773, 52837.340 25/01/12,02:11:11,17,08,1, 12.0,1,1, -0.391, 10433.493, 440.778, 52837.341 25/01/12,02:11:11,18,08,1, 12.0,1,1, -0.391, 10433.506, 440.766, 52837.320 25/01/12,02:11:11,19,08,1, 12.0,1,1, -0.391, 10433.489, 440.773, 52837.376 25/01/12,02:11:12,00,09,1, 11.8,1,1, -0.391, 10433.483, 440.773, 52837.376 25/01/12,02:11:12,01,09,1, 11.8,1,1, -0.391, 10433.499, 440.768, 52837.387 25/01/12,02:11:12,02,09,1, 11.8,1,1, -0.391, 10433.476, 440.781, 52837.406 25/01/12,02:11:12,03,09,1, 11.8,1,1, -0.391, 10433.488, 440.789, 52837.377 25/01/12,02:11:12,04,09,1, 11.8,1,1, -0.391, 10433.463, 440.766, 52837.349 25/01/12,02:11:12,05,09,1, 11.8,1,1, -0.391, 10433.471, 440.767, 52837.316 25/01/12,02:11:12,06,09,1, 11.8,1,1, -0.391, 10433.472, 440.782, 52837.322 25/01/12,02:11:12,07,09,1, 11.8,1,1, -0.391, 10433.480, 440.785, 52837.357 25/01/12,02:11:12,08,09,1, 11.8,1,1, -0.391, 10433.476, 440.784, 52837.394 25/01/12,02:11:12,09,09,1, 11.8,1,1, -0.391, 10433.478, 440.799, 52837.426 25/01/12,02:11:12,10,09,1, 11.8,1,1, -0.391, 10433.465, 440.834, 52837.411 25/01/12,02:11:12,11,09,1, 11.8,1,1, -0.391, 10433.464, 440.793, 52837.388 25/01/12,02:11:12,12,09,1, 11.8,1,1, -0.391, 10433.482, 440.806, 52837.370 25/01/12,02:11:12,13,09,1, 11.8,1,1, -0.391, 10433.455, 440.794, 52837.305 25/01/12,02:11:12,14,09,1, 11.8,1,1, -0.391, 10433.461, 440.785, 52837.300 25/01/12,02:11:12,15,09,1, 11.8,1,1, -0.391, 10433.453, 440.807, 52837.307 25/01/12,02:11:12,16,09,1, 11.8,1,1, -0.391, 10433.486, 440.824, 52837.340 25/01/12,02:11:12,17,09,1, 11.8,1,1, -0.391, 10433.451, 440.803, 52837.413 25/01/12,02:11:12,18,09,1, 11.8,1,1, -0.391, 10433.449, 440.825, 52837.331 25/01/12,02:11:12,19,09,1, 11.8,1,1, -0.391, 10433.411, 440.833, 52837.485 25/01/12,02:11:13,00,09,1, 11.9,1,1, -0.390, 10433.408, 440.833, 52837.485 25/01/12,02:11:13,01,09,1, 11.9,1,1, -0.390, 10433.482, 440.823, 52837.334 25/01/12,02:11:13,02,09,1, 11.9,1,1, -0.390, 10433.467, 440.811, 52837.289 25/01/12,02:11:13,03,09,1, 11.9,1,1, -0.390, 10433.450, 440.817, 52837.286 25/01/12,02:11:13,04,09,1, 11.9,1,1, -0.390, 10433.469, 440.817, 52837.320 25/01/12,02:11:13,05,09,1, 11.9,1,1, -0.390, 10433.472, 440.821, 52837.300 25/01/12,02:11:13,06,09,1, 11.9,1,1, -0.390, 10433.474, 440.839, 52837.333 25/01/12,02:11:13,07,09,1, 11.9,1,1, -0.390, 10433.453, 440.827, 52837.434 25/01/12,02:11:13,08,09,1, 11.9,1,1, -0.390, 10433.448, 440.848, 52837.458 25/01/12,02:11:13,09,09,1, 11.9,1,1, -0.390, 10433.459, 440.838, 52837.381 25/01/12,02:11:13,10,09,1, 11.9,1,1, -0.390, 10433.435, 440.834, 52837.535 25/01/12,02:11:13,11,09,1, 11.9,1,1, -0.390, 10433.473, 440.856, 52837.335 25/01/12,02:11:13,12,09,1, 11.9,1,1, -0.390, 10433.441, 440.848, 52837.353 25/01/12,02:11:13,13,09,1, 11.9,1,1, -0.390, 10433.472, 440.814, 52837.288 25/01/12,02:11:13,14,09,1, 11.9,1,1, -0.390, 10433.475, 440.844, 52837.348 25/01/12,02:11:13,15,09,1, 11.9,1,1, -0.390, 10433.474, 440.860, 52837.387 25/01/12,02:11:13,16,09,1, 11.9,1,1, -0.390, 10433.484, 440.858, 52837.409 25/01/12,02:11:13,17,09,1, 11.9,1,1, -0.390, 10433.471, 440.870, 52837.397 25/01/12,02:11:13,18,09,1, 11.9,1,1, -0.390, 10433.465, 440.861, 52837.366 25/01/12,02:11:13,19,09,1, 11.9,1,1, -0.390, 10433.452, 440.857, 52837.357 25/01/12,02:11:14,00,09,1, 11.8,1,1, -0.394, 10433.450, 440.857, 52837.357 25/01/12,02:11:14,01,09,1, 11.8,1,1, -0.394, 10433.467, 440.855, 52837.358 25/01/12,02:11:14,02,09,1, 11.8,1,1, -0.394, 10433.455, 440.865, 52837.358 25/01/12,02:11:14,03,09,1, 11.8,1,1, -0.394, 10433.454, 440.872, 52837.382 25/01/12,02:11:14,04,09,1, 11.8,1,1, -0.394, 10433.445, 440.877, 52837.375 25/01/12,02:11:14,05,09,1, 11.8,1,1, -0.394, 10433.445, 440.860, 52837.387 25/01/12,02:11:14,06,09,1, 11.8,1,1, -0.394, 10433.454, 440.880, 52837.367 25/01/12,02:11:14,07,09,1, 11.8,1,1, -0.394, 10433.461, 440.891, 52837.418 25/01/12,02:11:14,08,09,1, 11.8,1,1, -0.394, 10433.452, 440.881, 52837.376 25/01/12,02:11:14,09,09,1, 11.8,1,1, -0.394, 10433.469, 440.858, 52837.361 25/01/12,02:11:14,10,09,1, 11.8,1,1, -0.394, 10433.448, 440.878, 52837.353 25/01/12,02:11:14,11,09,1, 11.8,1,1, -0.394, 10433.452, 440.886, 52837.307 25/01/12,02:11:14,12,09,1, 11.8,1,1, -0.394, 10433.480, 440.882, 52837.391 25/01/12,02:11:14,13,09,1, 11.8,1,1, -0.394, 10433.442, 440.907, 52837.470 25/01/12,02:11:14,14,09,1, 11.8,1,1, -0.394, 10433.436, 440.891, 52837.432 25/01/12,02:11:14,15,09,1, 11.8,1,1, -0.394, 10433.440, 440.909, 52837.469 25/01/12,02:11:14,16,09,1, 11.8,1,1, -0.394, 10433.457, 440.886, 52837.441 25/01/12,02:11:14,17,09,1, 11.8,1,1, -0.394, 10433.446, 440.873, 52837.427 25/01/12,02:11:14,18,09,1, 11.8,1,1, -0.394, 10433.444, 440.878, 52837.346 25/01/12,02:11:14,19,09,1, 11.8,1,1, -0.394, 10433.438, 440.886, 52837.358 25/01/12,02:11:15,00,08,1, 11.9,1,1, -0.393, 10433.433, 440.886, 52837.358 25/01/12,02:11:15,01,08,1, 11.9,1,1, -0.393, 10433.447, 440.885, 52837.376 25/01/12,02:11:15,02,08,1, 11.9,1,1, -0.393, 10433.419, 440.903, 52837.414 25/01/12,02:11:15,03,08,1, 11.9,1,1, -0.393, 10433.433, 440.892, 52837.445 25/01/12,02:11:15,04,08,1, 11.9,1,1, -0.393, 10433.427, 440.885, 52837.402 25/01/12,02:11:15,05,08,1, 11.9,1,1, -0.393, 10433.465, 440.870, 52837.457 25/01/12,02:11:15,06,08,1, 11.9,1,1, -0.393, 10433.424, 440.889, 52837.433 25/01/12,02:11:15,07,08,1, 11.9,1,1, -0.393, 10433.443, 440.875, 52837.443 25/01/12,02:11:15,08,08,1, 11.9,1,1, -0.393, 10433.449, 440.897, 52837.392 25/01/12,02:11:15,09,08,1, 11.9,1,1, -0.393, 10433.418, 440.880, 52837.404 25/01/12,02:11:15,10,08,1, 11.9,1,1, -0.393, 10433.456, 440.895, 52837.438 25/01/12,02:11:15,11,08,1, 11.9,1,1, -0.393, 10433.458, 440.893, 52837.400 25/01/12,02:11:15,12,08,1, 11.9,1,1, -0.393, 10433.449, 440.893, 52837.394 25/01/12,02:11:15,13,08,1, 11.9,1,1, -0.393, 10433.460, 440.890, 52837.412 25/01/12,02:11:15,14,08,1, 11.9,1,1, -0.393, 10433.447, 440.859, 52837.405 25/01/12,02:11:15,15,08,1, 11.9,1,1, -0.393, 10433.446, 440.857, 52837.412 25/01/12,02:11:15,16,08,1, 11.9,1,1, -0.393, 10433.441, 440.857, 52837.388 25/01/12,02:11:15,17,08,1, 11.9,1,1, -0.393, 10433.450, 440.874, 52837.409 25/01/12,02:11:15,18,08,1, 11.9,1,1, -0.393, 10433.428, 440.864, 52837.369 25/01/12,02:11:15,19,08,1, 11.9,1,1, -0.393, 10433.428, 440.861, 52837.399 25/01/12,02:11:16,00,07,1, 12.0,1,1, -0.392, 10433.425, 440.861, 52837.399 25/01/12,02:11:16,01,07,1, 12.0,1,1, -0.392, 10433.446, 440.876, 52837.478 25/01/12,02:11:16,02,07,1, 12.0,1,1, -0.392, 10433.438, 440.864, 52837.461 25/01/12,02:11:16,03,07,1, 12.0,1,1, -0.392, 10433.458, 440.866, 52837.448 25/01/12,02:11:16,04,07,1, 12.0,1,1, -0.392, 10433.433, 440.865, 52837.358 25/01/12,02:11:16,05,07,1, 12.0,1,1, -0.392, 10433.433, 440.844, 52837.351 25/01/12,02:11:16,06,07,1, 12.0,1,1, -0.392, 10433.442, 440.877, 52837.387 25/01/12,02:11:16,07,07,1, 12.0,1,1, -0.392, 10433.429, 440.851, 52837.404 25/01/12,02:11:16,08,07,1, 12.0,1,1, -0.392, 10433.426, 440.883, 52837.433 25/01/12,02:11:16,09,07,1, 12.0,1,1, -0.392, 10433.461, 440.862, 52837.487 25/01/12,02:11:16,10,07,1, 12.0,1,1, -0.392, 10433.425, 440.888, 52837.467 25/01/12,02:11:16,11,07,1, 12.0,1,1, -0.392, 10433.449, 440.862, 52837.456 25/01/12,02:11:16,12,07,1, 12.0,1,1, -0.392, 10433.420, 440.849, 52837.481 25/01/12,02:11:16,13,07,1, 12.0,1,1, -0.392, 10433.434, 440.880, 52837.427 25/01/12,02:11:16,14,07,1, 12.0,1,1, -0.392, 10433.435, 440.864, 52837.432 25/01/12,02:11:16,15,07,1, 12.0,1,1, -0.392, 10433.442, 440.876, 52837.398 25/01/12,02:11:16,16,07,1, 12.0,1,1, -0.392, 10433.432, 440.886, 52837.374 25/01/12,02:11:16,17,07,1, 12.0,1,1, -0.392, 10433.429, 440.872, 52837.377 25/01/12,02:11:16,18,07,1, 12.0,1,1, -0.392, 10433.437, 440.862, 52837.395 25/01/12,02:11:16,19,07,1, 12.0,1,1, -0.392, 10433.394, 440.866, 52837.436 25/01/12,02:11:17,00,07,1, 11.9,1,1, -0.395, 10433.391, 440.866, 52837.436 25/01/12,02:11:17,01,07,1, 11.9,1,1, -0.395, 10433.457, 440.866, 52837.438 25/01/12,02:11:17,02,07,1, 11.9,1,1, -0.395, 10433.447, 440.879, 52837.453 25/01/12,02:11:17,03,07,1, 11.9,1,1, -0.395, 10433.433, 440.885, 52837.419 25/01/12,02:11:17,04,07,1, 11.9,1,1, -0.395, 10433.439, 440.886, 52837.403 25/01/12,02:11:17,05,07,1, 11.9,1,1, -0.395, 10433.451, 440.910, 52837.348 25/01/12,02:11:17,06,07,1, 11.9,1,1, -0.395, 10433.428, 440.881, 52837.381 25/01/12,02:11:17,07,07,1, 11.9,1,1, -0.395, 10433.490, 440.893, 52837.356 25/01/12,02:11:17,08,07,1, 11.9,1,1, -0.395, 10433.424, 440.935, 52837.494 25/01/12,02:11:17,09,07,1, 11.9,1,1, -0.395, 10433.437, 440.888, 52837.384 25/01/12,02:11:17,10,07,1, 11.9,1,1, -0.395, 10433.438, 440.884, 52837.392 25/01/12,02:11:17,11,07,1, 11.9,1,1, -0.395, 10433.447, 440.875, 52837.347 25/01/12,02:11:17,12,07,1, 11.9,1,1, -0.395, 10433.456, 440.876, 52837.375 25/01/12,02:11:17,13,07,1, 11.9,1,1, -0.395, 10433.449, 440.861, 52837.384 25/01/12,02:11:17,14,07,1, 11.9,1,1, -0.395, 10433.456, 440.884, 52837.477 25/01/12,02:11:17,15,07,1, 11.9,1,1, -0.395, 10433.417, 440.894, 52837.466 25/01/12,02:11:17,16,07,1, 11.9,1,1, -0.395, 10433.445, 440.879, 52837.438 25/01/12,02:11:17,17,07,1, 11.9,1,1, -0.395, 10433.459, 440.899, 52837.479 25/01/12,02:11:17,18,07,1, 11.9,1,1, -0.395, 10433.459, 440.889, 52837.432 25/01/12,02:11:17,19,07,1, 11.9,1,1, -0.395, 10433.444, 440.883, 52837.428 25/01/12,02:11:18,00,08,1, 11.9,1,1, -0.389, 10433.441, 440.883, 52837.428 25/01/12,02:11:18,01,08,1, 11.9,1,1, -0.389, 10433.451, 440.889, 52837.370 25/01/12,02:11:18,02,08,1, 11.9,1,1, -0.389, 10433.450, 440.894, 52837.418 25/01/12,02:11:18,03,08,1, 11.9,1,1, -0.389, 10433.442, 440.869, 52837.369 25/01/12,02:11:18,04,08,1, 11.9,1,1, -0.389, 10433.463, 440.873, 52837.337 25/01/12,02:11:18,05,08,1, 11.9,1,1, -0.389, 10433.456, 440.879, 52837.420 25/01/12,02:11:18,06,08,1, 11.9,1,1, -0.389, 10433.449, 440.900, 52837.444 25/01/12,02:11:18,07,08,1, 11.9,1,1, -0.389, 10433.444, 440.882, 52837.439 25/01/12,02:11:18,08,08,1, 11.9,1,1, -0.389, 10433.441, 440.903, 52837.464 25/01/12,02:11:18,09,08,1, 11.9,1,1, -0.389, 10433.460, 440.876, 52837.429 25/01/12,02:11:18,10,08,1, 11.9,1,1, -0.389, 10433.428, 440.879, 52837.412 25/01/12,02:11:18,11,08,1, 11.9,1,1, -0.389, 10433.464, 440.864, 52837.364 25/01/12,02:11:18,12,08,1, 11.9,1,1, -0.389, 10433.439, 440.879, 52837.335 25/01/12,02:11:18,13,08,1, 11.9,1,1, -0.389, 10433.462, 440.896, 52837.406 25/01/12,02:11:18,14,08,1, 11.9,1,1, -0.389, 10433.431, 440.871, 52837.411 25/01/12,02:11:18,15,08,1, 11.9,1,1, -0.389, 10433.454, 440.892, 52837.416 25/01/12,02:11:18,16,08,1, 11.9,1,1, -0.389, 10433.462, 440.873, 52837.446 25/01/12,02:11:18,17,08,1, 11.9,1,1, -0.389, 10433.437, 440.868, 52837.417 25/01/12,02:11:18,18,08,1, 11.9,1,1, -0.389, 10433.448, 440.876, 52837.382 25/01/12,02:11:18,19,08,1, 11.9,1,1, -0.389, 10433.467, 440.866, 52837.366 25/01/12,02:11:19,00,07,1, 11.8,1,1, -0.393, 10433.466, 440.866, 52837.366 25/01/12,02:11:19,01,07,1, 11.8,1,1, -0.393, 10433.461, 440.846, 52837.350 25/01/12,02:11:19,02,07,1, 11.8,1,1, -0.393, 10433.452, 440.842, 52837.445 25/01/12,02:11:19,03,07,1, 11.8,1,1, -0.393, 10433.484, 440.861, 52837.380 25/01/12,02:11:19,04,07,1, 11.8,1,1, -0.393, 10433.470, 440.856, 52837.458 25/01/12,02:11:19,05,07,1, 11.8,1,1, -0.393, 10433.428, 440.850, 52837.352 25/01/12,02:11:19,06,07,1, 11.8,1,1, -0.393, 10433.446, 440.850, 52837.352 25/01/12,02:11:19,07,07,1, 11.8,1,1, -0.393, 10433.449, 440.829, 52837.287 25/01/12,02:11:19,08,07,1, 11.8,1,1, -0.393, 10433.446, 440.838, 52837.377 25/01/12,02:11:19,09,07,1, 11.8,1,1, -0.393, 10433.449, 440.837, 52837.411 25/01/12,02:11:19,10,07,1, 11.8,1,1, -0.393, 10433.459, 440.834, 52837.305 25/01/12,02:11:19,11,07,1, 11.8,1,1, -0.393, 10433.459, 440.833, 52837.313 25/01/12,02:11:19,12,07,1, 11.8,1,1, -0.393, 10433.436, 440.871, 52837.436 25/01/12,02:11:19,13,07,1, 11.8,1,1, -0.393, 10433.452, 440.840, 52837.451 25/01/12,02:11:19,14,07,1, 11.8,1,1, -0.393, 10433.449, 440.840, 52837.388 25/01/12,02:11:19,15,07,1, 11.8,1,1, -0.393, 10433.435, 440.862, 52837.457 25/01/12,02:11:19,16,07,1, 11.8,1,1, -0.393, 10433.443, 440.830, 52837.391 25/01/12,02:11:19,17,07,1, 11.8,1,1, -0.393, 10433.443, 440.838, 52837.264 25/01/12,02:11:19,18,07,1, 11.8,1,1, -0.393, 10433.447, 440.850, 52837.301 25/01/12,02:11:19,19,07,1, 11.8,1,1, -0.393, 10433.459, 440.816, 52837.278 25/01/12,02:11:20,00,07,1, 11.9,1,1, -0.394, 10433.458, 440.816, 52837.278 25/01/12,02:11:20,01,07,1, 11.9,1,1, -0.394, 10433.418, 440.859, 52837.648 25/01/12,02:11:20,02,07,1, 11.9,1,1, -0.394, 10433.469, 440.869, 52837.439 25/01/12,02:11:20,03,07,1, 11.9,1,1, -0.394, 10433.453, 440.852, 52837.372 25/01/12,02:11:20,04,07,1, 11.9,1,1, -0.394, 10433.446, 440.861, 52837.422 25/01/12,02:11:20,05,07,1, 11.9,1,1, -0.394, 10433.429, 440.841, 52837.346 25/01/12,02:11:20,06,07,1, 11.9,1,1, -0.394, 10433.457, 440.824, 52837.329 25/01/12,02:11:20,07,07,1, 11.9,1,1, -0.394, 10433.447, 440.835, 52837.399 25/01/12,02:11:20,08,07,1, 11.9,1,1, -0.394, 10433.431, 440.851, 52837.414 25/01/12,02:11:20,09,07,1, 11.9,1,1, -0.394, 10433.462, 440.861, 52837.427 25/01/12,02:11:20,10,07,1, 11.9,1,1, -0.394, 10433.435, 440.853, 52837.427 25/01/12,02:11:20,11,07,1, 11.9,1,1, -0.394, 10433.445, 440.843, 52837.379 25/01/12,02:11:20,12,07,1, 11.9,1,1, -0.394, 10433.461, 440.829, 52837.362 25/01/12,02:11:20,13,07,1, 11.9,1,1, -0.394, 10433.439, 440.843, 52837.352 25/01/12,02:11:20,14,07,1, 11.9,1,1, -0.394, 10433.454, 440.829, 52837.379 25/01/12,02:11:20,15,07,1, 11.9,1,1, -0.394, 10433.456, 440.821, 52837.381 25/01/12,02:11:20,16,07,1, 11.9,1,1, -0.394, 10433.457, 440.805, 52837.320 25/01/12,02:11:20,17,07,1, 11.9,1,1, -0.394, 10433.462, 440.814, 52837.281 25/01/12,02:11:20,18,07,1, 11.9,1,1, -0.394, 10433.457, 440.821, 52837.397 25/01/12,02:11:20,19,07,1, 11.9,1,1, -0.394, 10433.435, 440.826, 52837.469 25/01/12,02:11:21,00,07,1, 12.0,1,1, -0.393, 10433.433, 440.826, 52837.469 25/01/12,02:11:21,01,07,1, 12.0,1,1, -0.393, 10433.467, 440.820, 52837.402 25/01/12,02:11:21,02,07,1, 12.0,1,1, -0.393, 10433.456, 440.807, 52837.381 25/01/12,02:11:21,03,07,1, 12.0,1,1, -0.393, 10433.445, 440.792, 52837.320 25/01/12,02:11:21,04,07,1, 12.0,1,1, -0.393, 10433.447, 440.808, 52837.328 25/01/12,02:11:21,05,07,1, 12.0,1,1, -0.393, 10433.475, 440.790, 52837.304 25/01/12,02:11:21,06,07,1, 12.0,1,1, -0.393, 10433.450, 440.818, 52837.319 25/01/12,02:11:21,07,07,1, 12.0,1,1, -0.393, 10433.450, 440.815, 52837.441 25/01/12,02:11:21,08,07,1, 12.0,1,1, -0.393, 10433.445, 440.798, 52837.405 25/01/12,02:11:21,09,07,1, 12.0,1,1, -0.393, 10433.436, 440.802, 52837.399 25/01/12,02:11:21,10,07,1, 12.0,1,1, -0.393, 10433.418, 440.801, 52837.411 25/01/12,02:11:21,11,07,1, 12.0,1,1, -0.393, 10433.455, 440.804, 52837.407 25/01/12,02:11:21,12,07,1, 12.0,1,1, -0.393, 10433.460, 440.790, 52837.313 25/01/12,02:11:21,13,07,1, 12.0,1,1, -0.393, 10433.435, 440.799, 52837.404 25/01/12,02:11:21,14,07,1, 12.0,1,1, -0.393, 10433.460, 440.791, 52837.388 25/01/12,02:11:21,15,07,1, 12.0,1,1, -0.393, 10433.478, 440.787, 52837.309 25/01/12,02:11:21,16,07,1, 12.0,1,1, -0.393, 10433.451, 440.803, 52837.400 25/01/12,02:11:21,17,07,1, 12.0,1,1, -0.393, 10433.450, 440.799, 52837.456 25/01/12,02:11:21,18,07,1, 12.0,1,1, -0.393, 10433.470, 440.783, 52837.093 25/01/12,02:11:21,19,07,1, 12.0,1,1, -0.393, 10433.437, 440.775, 52837.315 25/01/12,02:11:22,00,07,1, 11.9,1,1, -0.392, 10433.433, 440.775, 52837.315 25/01/12,02:11:22,01,07,1, 11.9,1,1, -0.392, 10433.465, 440.813, 52837.351 25/01/12,02:11:22,02,07,1, 11.9,1,1, -0.392, 10433.488, 440.815, 52837.306 25/01/12,02:11:22,03,07,1, 11.9,1,1, -0.392, 10433.506, 440.805, 52837.325 25/01/12,02:11:22,04,07,1, 11.9,1,1, -0.392, 10433.482, 440.797, 52837.331 25/01/12,02:11:22,05,07,1, 11.9,1,1, -0.392, 10433.496, 440.799, 52837.384 25/01/12,02:11:22,06,07,1, 11.9,1,1, -0.392, 10433.482, 440.790, 52837.388 25/01/12,02:11:22,07,07,1, 11.9,1,1, -0.392, 10433.485, 440.774, 52837.363 25/01/12,02:11:22,08,07,1, 11.9,1,1, -0.392, 10433.483, 440.800, 52837.384 25/01/12,02:11:22,09,07,1, 11.9,1,1, -0.392, 10433.494, 440.791, 52837.363 25/01/12,02:11:22,10,07,1, 11.9,1,1, -0.392, 10433.500, 440.776, 52837.274 25/01/12,02:11:22,11,07,1, 11.9,1,1, -0.392, 10433.509, 440.770, 52837.337 25/01/12,02:11:22,12,07,1, 11.9,1,1, -0.392, 10433.510, 440.793, 52837.315 25/01/12,02:11:22,13,07,1, 11.9,1,1, -0.392, 10433.495, 440.788, 52837.398 25/01/12,02:11:22,14,07,1, 11.9,1,1, -0.392, 10433.479, 440.774, 52837.413 25/01/12,02:11:22,15,07,1, 11.9,1,1, -0.392, 10433.491, 440.803, 52837.413 25/01/12,02:11:22,16,07,1, 11.9,1,1, -0.392, 10433.506, 440.784, 52837.390 25/01/12,02:11:22,17,07,1, 11.9,1,1, -0.392, 10433.512, 440.785, 52837.398 25/01/12,02:11:22,18,07,1, 11.9,1,1, -0.392, 10433.501, 440.807, 52837.375 25/01/12,02:11:22,19,07,1, 11.9,1,1, -0.392, 10433.512, 440.796, 52837.270 25/01/12,02:11:23,00,07,1, 11.9,1,1, -0.393, 10433.508, 440.796, 52837.270 25/01/12,02:11:23,01,07,1, 11.9,1,1, -0.393, 10433.508, 440.794, 52837.347 25/01/12,02:11:23,02,07,1, 11.9,1,1, -0.393, 10433.491, 440.799, 52837.369 25/01/12,02:11:23,03,07,1, 11.9,1,1, -0.393, 10433.508, 440.785, 52837.325 25/01/12,02:11:23,04,07,1, 11.9,1,1, -0.393, 10433.508, 440.812, 52837.378 25/01/12,02:11:23,05,07,1, 11.9,1,1, -0.393, 10433.489, 440.787, 52837.360 25/01/12,02:11:23,06,07,1, 11.9,1,1, -0.393, 10433.525, 440.803, 52837.407 25/01/12,02:11:23,07,07,1, 11.9,1,1, -0.393, 10433.495, 440.797, 52837.422 25/01/12,02:11:23,08,07,1, 11.9,1,1, -0.393, 10433.507, 440.792, 52837.309 25/01/12,02:11:23,09,07,1, 11.9,1,1, -0.393, 10433.500, 440.781, 52837.347 25/01/12,02:11:23,10,07,1, 11.9,1,1, -0.393, 10433.501, 440.800, 52837.320 25/01/12,02:11:23,11,07,1, 11.9,1,1, -0.393, 10433.510, 440.794, 52837.315 25/01/12,02:11:23,12,07,1, 11.9,1,1, -0.393, 10433.490, 440.794, 52837.329 25/01/12,02:11:23,13,07,1, 11.9,1,1, -0.393, 10433.518, 440.812, 52837.354 25/01/12,02:11:23,14,07,1, 11.9,1,1, -0.393, 10433.522, 440.783, 52837.219 25/01/12,02:11:23,15,07,1, 11.9,1,1, -0.393, 10433.495, 440.814, 52837.394 25/01/12,02:11:23,16,07,1, 11.9,1,1, -0.393, 10433.520, 440.805, 52837.359 25/01/12,02:11:23,17,07,1, 11.9,1,1, -0.393, 10433.487, 440.811, 52837.493 25/01/12,02:11:23,18,07,1, 11.9,1,1, -0.393, 10433.498, 440.810, 52837.386 25/01/12,02:11:23,19,07,1, 11.9,1,1, -0.393, 10433.480, 440.810, 52837.381 25/01/12,02:11:24,00,07,1, 11.9,1,1, -0.390, 10433.475, 440.810, 52837.381 25/01/12,02:11:24,01,07,1, 11.9,1,1, -0.390, 10433.511, 440.802, 52837.347 25/01/12,02:11:24,02,07,1, 11.9,1,1, -0.390, 10433.506, 440.814, 52837.450 25/01/12,02:11:24,03,07,1, 11.9,1,1, -0.390, 10433.503, 440.808, 52837.345 25/01/12,02:11:24,04,07,1, 11.9,1,1, -0.390, 10433.491, 440.822, 52837.288 25/01/12,02:11:24,05,07,1, 11.9,1,1, -0.390, 10433.515, 440.820, 52837.271 25/01/12,02:11:24,06,07,1, 11.9,1,1, -0.390, 10433.513, 440.832, 52837.341 25/01/12,02:11:24,07,07,1, 11.9,1,1, -0.390, 10433.505, 440.817, 52837.310 25/01/12,02:11:24,08,07,1, 11.9,1,1, -0.390, 10433.530, 440.802, 52837.287 25/01/12,02:11:24,09,07,1, 11.9,1,1, -0.390, 10433.490, 440.822, 52837.406 25/01/12,02:11:24,10,07,1, 11.9,1,1, -0.390, 10433.492, 440.819, 52837.372 25/01/12,02:11:24,11,07,1, 11.9,1,1, -0.390, 10433.503, 440.815, 52837.432 25/01/12,02:11:24,12,07,1, 11.9,1,1, -0.390, 10433.524, 440.830, 52837.375 25/01/12,02:11:24,13,07,1, 11.9,1,1, -0.390, 10433.512, 440.824, 52837.400 25/01/12,02:11:24,14,07,1, 11.9,1,1, -0.390, 10433.509, 440.841, 52837.427 25/01/12,02:11:24,15,07,1, 11.9,1,1, -0.390, 10433.502, 440.832, 52837.369 25/01/12,02:11:24,16,07,1, 11.9,1,1, -0.390, 10433.536, 440.812, 52837.249 25/01/12,02:11:24,17,07,1, 11.9,1,1, -0.390, 10433.536, 440.837, 52837.284 25/01/12,02:11:24,18,07,1, 11.9,1,1, -0.390, 10433.515, 440.832, 52837.314 25/01/12,02:11:24,19,07,1, 11.9,1,1, -0.390, 10433.518, 440.837, 52837.337 25/01/12,02:11:25,00,07,1, 12.0,1,1, -0.390, 10433.517, 440.837, 52837.337 25/01/12,02:11:25,01,07,1, 12.0,1,1, -0.390, 10433.505, 440.832, 52837.417 25/01/12,02:11:25,02,07,1, 12.0,1,1, -0.390, 10433.510, 440.826, 52837.373 25/01/12,02:11:25,03,07,1, 12.0,1,1, -0.390, 10433.511, 440.836, 52837.338 25/01/12,02:11:25,04,07,1, 12.0,1,1, -0.390, 10433.525, 440.812, 52837.316 25/01/12,02:11:25,05,07,1, 12.0,1,1, -0.390, 10433.526, 440.828, 52837.305 25/01/12,02:11:25,06,07,1, 12.0,1,1, -0.390, 10433.525, 440.840, 52837.349 25/01/12,02:11:25,07,07,1, 12.0,1,1, -0.390, 10433.523, 440.832, 52837.406 25/01/12,02:11:25,08,07,1, 12.0,1,1, -0.390, 10433.497, 440.825, 52837.397 25/01/12,02:11:25,09,07,1, 12.0,1,1, -0.390, 10433.552, 440.839, 52837.371 25/01/12,02:11:25,10,07,1, 12.0,1,1, -0.390, 10433.517, 440.838, 52837.337 25/01/12,02:11:25,11,07,1, 12.0,1,1, -0.390, 10433.536, 440.857, 52837.361 25/01/12,02:11:25,12,07,1, 12.0,1,1, -0.390, 10433.529, 440.854, 52837.385 25/01/12,02:11:25,13,07,1, 12.0,1,1, -0.390, 10433.527, 440.842, 52837.308 25/01/12,02:11:25,14,07,1, 12.0,1,1, -0.390, 10433.516, 440.864, 52837.337 25/01/12,02:11:25,15,07,1, 12.0,1,1, -0.390, 10433.541, 440.842, 52837.325 25/01/12,02:11:25,16,07,1, 12.0,1,1, -0.390, 10433.499, 440.840, 52837.333 25/01/12,02:11:25,17,07,1, 12.0,1,1, -0.390, 10433.503, 440.853, 52837.378 25/01/12,02:11:25,18,07,1, 12.0,1,1, -0.390, 10433.520, 440.850, 52837.344 25/01/12,02:11:25,19,07,1, 12.0,1,1, -0.390, 10433.524, 440.842, 52837.390 25/01/12,02:11:26,00,08,1, 11.9,1,1, -0.392, 10433.517, 440.842, 52837.390 25/01/12,02:11:26,01,08,1, 11.9,1,1, -0.392, 10433.519, 440.861, 52837.328 25/01/12,02:11:26,02,08,1, 11.9,1,1, -0.392, 10433.534, 440.847, 52837.280 25/01/12,02:11:26,03,08,1, 11.9,1,1, -0.392, 10433.535, 440.827, 52837.321 25/01/12,02:11:26,04,08,1, 11.9,1,1, -0.392, 10433.528, 440.838, 52837.352 25/01/12,02:11:26,05,08,1, 11.9,1,1, -0.392, 10433.503, 440.866, 52837.376 25/01/12,02:11:26,06,08,1, 11.9,1,1, -0.392, 10433.501, 440.840, 52837.413 25/01/12,02:11:26,07,08,1, 11.9,1,1, -0.392, 10433.503, 440.863, 52837.483 25/01/12,02:11:26,08,08,1, 11.9,1,1, -0.392, 10433.527, 440.861, 52837.512 25/01/12,02:11:26,09,08,1, 11.9,1,1, -0.392, 10433.488, 440.851, 52837.355 25/01/12,02:11:26,10,08,1, 11.9,1,1, -0.392, 10433.486, 440.864, 52837.368 25/01/12,02:11:26,11,08,1, 11.9,1,1, -0.392, 10433.517, 440.843, 52837.356 25/01/12,02:11:26,12,08,1, 11.9,1,1, -0.392, 10433.521, 440.841, 52837.359 25/01/12,02:11:26,13,08,1, 11.9,1,1, -0.392, 10433.500, 440.868, 52837.369 25/01/12,02:11:26,14,08,1, 11.9,1,1, -0.392, 10433.498, 440.877, 52837.458 25/01/12,02:11:26,15,08,1, 11.9,1,1, -0.392, 10433.521, 440.858, 52837.443 25/01/12,02:11:26,16,08,1, 11.9,1,1, -0.392, 10433.527, 440.864, 52837.361 25/01/12,02:11:26,17,08,1, 11.9,1,1, -0.392, 10433.520, 440.885, 52837.344 25/01/12,02:11:26,18,08,1, 11.9,1,1, -0.392, 10433.510, 440.897, 52837.344 25/01/12,02:11:26,19,08,1, 11.9,1,1, -0.392, 10433.479, 440.864, 52837.431 25/01/12,02:11:27,00,08,1, 11.8,1,1, -0.392, 10433.475, 440.864, 52837.431 25/01/12,02:11:27,01,08,1, 11.8,1,1, -0.392, 10433.502, 440.873, 52837.407 25/01/12,02:11:27,02,08,1, 11.8,1,1, -0.392, 10433.504, 440.875, 52837.380 25/01/12,02:11:27,03,08,1, 11.8,1,1, -0.392, 10433.516, 440.886, 52837.447 25/01/12,02:11:27,04,08,1, 11.8,1,1, -0.392, 10433.502, 440.894, 52837.466 25/01/12,02:11:27,05,08,1, 11.8,1,1, -0.392, 10433.490, 440.894, 52837.441 25/01/12,02:11:27,06,08,1, 11.8,1,1, -0.392, 10433.506, 440.878, 52837.502 25/01/12,02:11:27,07,08,1, 11.8,1,1, -0.392, 10433.486, 440.903, 52837.624 25/01/12,02:11:27,08,08,1, 11.8,1,1, -0.392, 10433.489, 440.886, 52837.480 25/01/12,02:11:27,09,08,1, 11.8,1,1, -0.392, 10433.484, 440.896, 52837.368 25/01/12,02:11:27,10,08,1, 11.8,1,1, -0.392, 10433.494, 440.893, 52837.398 25/01/12,02:11:27,11,08,1, 11.8,1,1, -0.392, 10433.503, 440.889, 52837.371 25/01/12,02:11:27,12,08,1, 11.8,1,1, -0.392, 10433.523, 440.892, 52837.461 25/01/12,02:11:27,13,08,1, 11.8,1,1, -0.392, 10433.515, 440.888, 52837.515 25/01/12,02:11:27,14,08,1, 11.8,1,1, -0.392, 10433.521, 440.898, 52837.535 25/01/12,02:11:27,15,08,1, 11.8,1,1, -0.392, 10433.527, 440.895, 52837.466 25/01/12,02:11:27,16,08,1, 11.8,1,1, -0.392, 10433.491, 440.887, 52837.399 25/01/12,02:11:27,17,08,1, 11.8,1,1, -0.392, 10433.497, 440.890, 52837.401 25/01/12,02:11:27,18,08,1, 11.8,1,1, -0.392, 10433.510, 440.885, 52837.380 25/01/12,02:11:27,19,08,1, 11.8,1,1, -0.392, 10433.474, 440.870, 52837.393 25/01/12,02:11:28,00,08,1, 11.9,1,1, -0.392, 10433.466, 440.870, 52837.393 25/01/12,02:11:28,01,08,1, 11.9,1,1, -0.392, 10433.492, 440.885, 52837.509 25/01/12,02:11:28,02,08,1, 11.9,1,1, -0.392, 10433.498, 440.898, 52837.498 25/01/12,02:11:28,03,08,1, 11.9,1,1, -0.392, 10433.495, 440.894, 52837.461 25/01/12,02:11:28,04,08,1, 11.9,1,1, -0.392, 10433.474, 440.889, 52837.456 25/01/12,02:11:28,05,08,1, 11.9,1,1, -0.392, 10433.501, 440.880, 52837.505 25/01/12,02:11:28,06,08,1, 11.9,1,1, -0.392, 10433.502, 440.870, 52837.473 25/01/12,02:11:28,07,08,1, 11.9,1,1, -0.392, 10433.483, 440.891, 52837.439 25/01/12,02:11:28,08,08,1, 11.9,1,1, -0.392, 10433.496, 440.891, 52837.421 25/01/12,02:11:28,09,08,1, 11.9,1,1, -0.392, 10433.488, 440.870, 52837.387 25/01/12,02:11:28,10,08,1, 11.9,1,1, -0.392, 10433.494, 440.877, 52837.456 25/01/12,02:11:28,11,08,1, 11.9,1,1, -0.392, 10433.496, 440.859, 52837.445 25/01/12,02:11:28,12,08,1, 11.9,1,1, -0.392, 10433.480, 440.897, 52837.454 25/01/12,02:11:28,13,08,1, 11.9,1,1, -0.392, 10433.477, 440.868, 52837.487 25/01/12,02:11:28,14,08,1, 11.9,1,1, -0.392, 10433.485, 440.886, 52837.428 25/01/12,02:11:28,15,08,1, 11.9,1,1, -0.392, 10433.473, 440.860, 52837.394 25/01/12,02:11:28,16,08,1, 11.9,1,1, -0.392, 10433.488, 440.853, 52837.463 25/01/12,02:11:28,17,08,1, 11.9,1,1, -0.392, 10433.498, 440.875, 52837.473 25/01/12,02:11:28,18,08,1, 11.9,1,1, -0.392, 10433.493, 440.867, 52837.442 25/01/12,02:11:28,19,08,1, 11.9,1,1, -0.392, 10433.470, 440.902, 52837.443 25/01/12,02:11:29,00,09,1, 12.0,1,1, -0.389, 10433.466, 440.902, 52837.443 25/01/12,02:11:29,01,09,1, 12.0,1,1, -0.389, 10433.470, 440.886, 52837.527 25/01/12,02:11:29,02,09,1, 12.0,1,1, -0.389, 10433.463, 440.858, 52837.414 25/01/12,02:11:29,03,09,1, 12.0,1,1, -0.389, 10433.485, 440.878, 52837.421 25/01/12,02:11:29,04,09,1, 12.0,1,1, -0.389, 10433.471, 440.861, 52837.436 25/01/12,02:11:29,05,09,1, 12.0,1,1, -0.389, 10433.465, 440.871, 52837.492 25/01/12,02:11:29,06,09,1, 12.0,1,1, -0.389, 10433.470, 440.852, 52837.392 25/01/12,02:11:29,07,09,1, 12.0,1,1, -0.389, 10433.450, 440.868, 52837.501 25/01/12,02:11:29,08,09,1, 12.0,1,1, -0.389, 10433.470, 440.867, 52837.527 25/01/12,02:11:29,09,09,1, 12.0,1,1, -0.389, 10433.450, 440.863, 52837.438 25/01/12,02:11:29,10,09,1, 12.0,1,1, -0.389, 10433.483, 440.860, 52837.438 25/01/12,02:11:29,11,09,1, 12.0,1,1, -0.389, 10433.460, 440.830, 52837.373 25/01/12,02:11:29,12,09,1, 12.0,1,1, -0.389, 10433.456, 440.850, 52837.414 25/01/12,02:11:29,13,09,1, 12.0,1,1, -0.389, 10433.440, 440.881, 52837.486 25/01/12,02:11:29,14,09,1, 12.0,1,1, -0.389, 10433.428, 440.839, 52837.413 25/01/12,02:11:29,15,09,1, 12.0,1,1, -0.389, 10433.437, 440.856, 52837.446 25/01/12,02:11:29,16,09,1, 12.0,1,1, -0.389, 10433.451, 440.854, 52837.430 25/01/12,02:11:29,17,09,1, 12.0,1,1, -0.389, 10433.433, 440.864, 52837.460 25/01/12,02:11:29,18,09,1, 12.0,1,1, -0.389, 10433.453, 440.866, 52837.484 25/01/12,02:11:29,19,09,1, 12.0,1,1, -0.389, 10433.438, 440.856, 52837.516 25/01/12,02:11:30,00,09,1, 11.9,1,1, -0.392, 10433.433, 440.856, 52837.516 25/01/12,02:11:30,01,09,1, 11.9,1,1, -0.392, 10433.431, 440.848, 52837.503 25/01/12,02:11:30,02,09,1, 11.9,1,1, -0.392, 10433.438, 440.853, 52837.483 25/01/12,02:11:30,03,09,1, 11.9,1,1, -0.392, 10433.439, 440.835, 52837.457 25/01/12,02:11:30,04,09,1, 11.9,1,1, -0.392, 10433.419, 440.853, 52837.460 25/01/12,02:11:30,05,09,1, 11.9,1,1, -0.392, 10433.401, 440.846, 52837.450 25/01/12,02:11:30,06,09,1, 11.9,1,1, -0.392, 10433.430, 440.838, 52837.405 25/01/12,02:11:30,07,09,1, 11.9,1,1, -0.392, 10433.435, 440.845, 52837.507 25/01/12,02:11:30,08,09,1, 11.9,1,1, -0.392, 10433.405, 440.818, 52837.439 25/01/12,02:11:30,09,09,1, 11.9,1,1, -0.392, 10433.438, 440.839, 52837.454 25/01/12,02:11:30,10,09,1, 11.9,1,1, -0.392, 10433.412, 440.846, 52837.417 25/01/12,02:11:30,11,09,1, 11.9,1,1, -0.392, 10433.421, 440.850, 52837.529 25/01/12,02:11:30,12,09,1, 11.9,1,1, -0.392, 10433.410, 440.845, 52837.457 25/01/12,02:11:30,13,09,1, 11.9,1,1, -0.392, 10433.423, 440.868, 52837.461 25/01/12,02:11:30,14,09,1, 11.9,1,1, -0.392, 10433.414, 440.828, 52837.534 25/01/12,02:11:30,15,09,1, 11.9,1,1, -0.392, 10433.410, 440.824, 52837.537 25/01/12,02:11:30,16,09,1, 11.9,1,1, -0.392, 10433.419, 440.832, 52837.517 25/01/12,02:11:30,17,09,1, 11.9,1,1, -0.392, 10433.411, 440.823, 52837.470 25/01/12,02:11:30,18,09,1, 11.9,1,1, -0.392, 10433.410, 440.823, 52837.413 25/01/12,02:11:30,19,09,1, 11.9,1,1, -0.392, 10433.405, 440.831, 52837.429 25/01/12,02:11:31,00,09,1, 11.9,1,1, -0.391, 10433.400, 440.831, 52837.429 25/01/12,02:11:31,01,09,1, 11.9,1,1, -0.391, 10433.401, 440.825, 52837.456 25/01/12,02:11:31,02,09,1, 11.9,1,1, -0.391, 10433.403, 440.822, 52837.468 25/01/12,02:11:31,03,09,1, 11.9,1,1, -0.391, 10433.423, 440.826, 52837.479 25/01/12,02:11:31,04,09,1, 11.9,1,1, -0.391, 10433.394, 440.824, 52837.574 25/01/12,02:11:31,05,09,1, 11.9,1,1, -0.391, 10433.411, 440.829, 52837.491 25/01/12,02:11:31,06,09,1, 11.9,1,1, -0.391, 10433.409, 440.810, 52837.532 25/01/12,02:11:31,07,09,1, 11.9,1,1, -0.391, 10433.415, 440.806, 52837.523 25/01/12,02:11:31,08,09,1, 11.9,1,1, -0.391, 10433.384, 440.813, 52837.525 25/01/12,02:11:31,09,09,1, 11.9,1,1, -0.391, 10433.410, 440.816, 52837.494 25/01/12,02:11:31,10,09,1, 11.9,1,1, -0.391, 10433.396, 440.803, 52837.422 25/01/12,02:11:31,11,09,1, 11.9,1,1, -0.391, 10433.413, 440.809, 52837.436 25/01/12,02:11:31,12,09,1, 11.9,1,1, -0.391, 10433.399, 440.800, 52837.459 25/01/12,02:11:31,13,09,1, 11.9,1,1, -0.391, 10433.398, 440.807, 52837.527 25/01/12,02:11:31,14,09,1, 11.9,1,1, -0.391, 10433.405, 440.787, 52837.552 25/01/12,02:11:31,15,09,1, 11.9,1,1, -0.391, 10433.382, 440.785, 52837.524 25/01/12,02:11:31,16,09,1, 11.9,1,1, -0.391, 10433.392, 440.808, 52837.570 25/01/12,02:11:31,17,09,1, 11.9,1,1, -0.391, 10433.405, 440.803, 52837.551 25/01/12,02:11:31,18,09,1, 11.9,1,1, -0.391, 10433.401, 440.811, 52837.574 25/01/12,02:11:31,19,09,1, 11.9,1,1, -0.391, 10433.405, 440.811, 52837.501 25/01/12,02:11:32,00,09,1, 11.9,1,1, -0.392, 10433.400, 440.811, 52837.501 25/01/12,02:11:32,01,09,1, 11.9,1,1, -0.392, 10433.377, 440.795, 52837.524 25/01/12,02:11:32,02,09,1, 11.9,1,1, -0.392, 10433.399, 440.800, 52837.600 25/01/12,02:11:32,03,09,1, 11.9,1,1, -0.392, 10433.397, 440.783, 52837.576 25/01/12,02:11:32,04,09,1, 11.9,1,1, -0.392, 10433.419, 440.762, 52837.532 25/01/12,02:11:32,05,09,1, 11.9,1,1, -0.392, 10433.369, 440.754, 52837.497 25/01/12,02:11:32,06,09,1, 11.9,1,1, -0.392, 10433.385, 440.786, 52837.543 25/01/12,02:11:32,07,09,1, 11.9,1,1, -0.392, 10433.385, 440.768, 52837.502 25/01/12,02:11:32,08,09,1, 11.9,1,1, -0.392, 10433.391, 440.758, 52837.532 25/01/12,02:11:32,09,09,1, 11.9,1,1, -0.392, 10433.361, 440.777, 52837.521 25/01/12,02:11:32,10,09,1, 11.9,1,1, -0.392, 10433.388, 440.777, 52837.505 25/01/12,02:11:32,11,09,1, 11.9,1,1, -0.392, 10433.368, 440.769, 52837.509 25/01/12,02:11:32,12,09,1, 11.9,1,1, -0.392, 10433.369, 440.783, 52837.522 25/01/12,02:11:32,13,09,1, 11.9,1,1, -0.392, 10433.353, 440.769, 52837.593 25/01/12,02:11:32,14,09,1, 11.9,1,1, -0.392, 10433.373, 440.778, 52837.566 25/01/12,02:11:32,15,09,1, 11.9,1,1, -0.392, 10433.386, 440.761, 52837.554 25/01/12,02:11:32,16,09,1, 11.9,1,1, -0.392, 10433.376, 440.746, 52837.544 25/01/12,02:11:32,17,09,1, 11.9,1,1, -0.392, 10433.365, 440.739, 52837.481 25/01/12,02:11:32,18,09,1, 11.9,1,1, -0.392, 10433.380, 440.755, 52837.461 25/01/12,02:11:32,19,09,1, 11.9,1,1, -0.392, 10433.371, 440.772, 52837.440 25/01/12,02:11:33,00,08,1, 12.0,1,1, -0.392, 10433.366, 440.772, 52837.440 25/01/12,02:11:33,01,08,1, 12.0,1,1, -0.392, 10433.360, 440.789, 52837.565 25/01/12,02:11:33,02,08,1, 12.0,1,1, -0.392, 10433.394, 440.769, 52837.544 25/01/12,02:11:33,03,08,1, 12.0,1,1, -0.392, 10433.354, 440.741, 52837.676 25/01/12,02:11:33,04,08,1, 12.0,1,1, -0.392, 10433.345, 440.734, 52837.552 25/01/12,02:11:33,05,08,1, 12.0,1,1, -0.392, 10433.345, 440.763, 52837.610 25/01/12,02:11:33,06,08,1, 12.0,1,1, -0.392, 10433.354, 440.765, 52837.606 25/01/12,02:11:33,07,08,1, 12.0,1,1, -0.392, 10433.342, 440.749, 52837.506 25/01/12,02:11:33,08,08,1, 12.0,1,1, -0.392, 10433.361, 440.752, 52837.557 25/01/12,02:11:33,09,08,1, 12.0,1,1, -0.392, 10433.348, 440.745, 52837.512 25/01/12,02:11:33,10,08,1, 12.0,1,1, -0.392, 10433.357, 440.745, 52837.511 25/01/12,02:11:33,11,08,1, 12.0,1,1, -0.392, 10433.328, 440.756, 52837.607 25/01/12,02:11:33,12,08,1, 12.0,1,1, -0.392, 10433.328, 440.745, 52837.656 25/01/12,02:11:33,13,08,1, 12.0,1,1, -0.392, 10433.320, 440.745, 52837.614 25/01/12,02:11:33,14,08,1, 12.0,1,1, -0.392, 10433.334, 440.753, 52837.571 25/01/12,02:11:33,15,08,1, 12.0,1,1, -0.392, 10433.343, 440.724, 52837.586 25/01/12,02:11:33,16,08,1, 12.0,1,1, -0.392, 10433.320, 440.748, 52837.592 25/01/12,02:11:33,17,08,1, 12.0,1,1, -0.392, 10433.312, 440.749, 52837.526 25/01/12,02:11:33,18,08,1, 12.0,1,1, -0.392, 10433.325, 440.758, 52837.544 25/01/12,02:11:33,19,08,1, 12.0,1,1, -0.392, 10433.335, 440.729, 52837.593 25/01/12,02:11:34,00,08,1, 11.9,1,1, -0.391, 10433.333, 440.729, 52837.593 25/01/12,02:11:34,01,08,1, 11.9,1,1, -0.391, 10433.345, 440.762, 52837.544 25/01/12,02:11:34,02,08,1, 11.9,1,1, -0.391, 10433.335, 440.748, 52837.560 25/01/12,02:11:34,03,08,1, 11.9,1,1, -0.391, 10433.349, 440.775, 52837.599 25/01/12,02:11:34,04,08,1, 11.9,1,1, -0.391, 10433.295, 440.777, 52837.695 25/01/12,02:11:34,05,08,1, 11.9,1,1, -0.391, 10433.376, 440.745, 52837.536 25/01/12,02:11:34,06,08,1, 11.9,1,1, -0.391, 10433.341, 440.774, 52837.595 25/01/12,02:11:34,07,08,1, 11.9,1,1, -0.391, 10433.281, 440.765, 52837.739 25/01/12,02:11:34,08,08,1, 11.9,1,1, -0.391, 10433.324, 440.745, 52837.587 25/01/12,02:11:34,09,08,1, 11.9,1,1, -0.391, 10433.267, 440.788, 52837.734 25/01/12,02:11:34,10,08,1, 11.9,1,1, -0.391, 10433.315, 440.764, 52837.639 25/01/12,02:11:34,11,08,1, 11.9,1,1, -0.391, 10433.302, 440.759, 52837.589 25/01/12,02:11:34,12,08,1, 11.9,1,1, -0.391, 10433.289, 440.727, 52837.573 25/01/12,02:11:34,13,08,1, 11.9,1,1, -0.391, 10433.306, 440.731, 52837.565 25/01/12,02:11:34,14,08,1, 11.9,1,1, -0.391, 10433.300, 440.759, 52837.578 25/01/12,02:11:34,15,08,1, 11.9,1,1, -0.391, 10433.312, 440.766, 52837.567 25/01/12,02:11:34,16,08,1, 11.9,1,1, -0.391, 10433.296, 440.753, 52837.556 25/01/12,02:11:34,17,08,1, 11.9,1,1, -0.391, 10433.307, 440.776, 52837.604 25/01/12,02:11:34,18,08,1, 11.9,1,1, -0.391, 10433.334, 440.737, 52837.445 25/01/12,02:11:34,19,08,1, 11.9,1,1, -0.391, 10433.310, 440.742, 52837.614 25/01/12,02:11:35,00,09,1, 12.0,1,1, -0.390, 10433.308, 440.742, 52837.614 25/01/12,02:11:35,01,09,1, 12.0,1,1, -0.390, 10433.302, 440.775, 52837.659 25/01/12,02:11:35,02,09,1, 12.0,1,1, -0.390, 10433.316, 440.763, 52837.659 25/01/12,02:11:35,03,09,1, 12.0,1,1, -0.390, 10433.286, 440.780, 52837.618 25/01/12,02:11:35,04,09,1, 12.0,1,1, -0.390, 10433.305, 440.774, 52837.546 25/01/12,02:11:35,05,09,1, 12.0,1,1, -0.390, 10433.271, 440.777, 52837.647 25/01/12,02:11:35,06,09,1, 12.0,1,1, -0.390, 10433.266, 440.760, 52837.635 25/01/12,02:11:35,07,09,1, 12.0,1,1, -0.390, 10433.268, 440.760, 52837.630 25/01/12,02:11:35,08,09,1, 12.0,1,1, -0.390, 10433.279, 440.795, 52837.696 25/01/12,02:11:35,09,09,1, 12.0,1,1, -0.390, 10433.277, 440.776, 52837.743 25/01/12,02:11:35,10,09,1, 12.0,1,1, -0.390, 10433.257, 440.765, 52837.712 25/01/12,02:11:35,11,09,1, 12.0,1,1, -0.390, 10433.269, 440.770, 52837.602 25/01/12,02:11:35,12,09,1, 12.0,1,1, -0.390, 10433.262, 440.764, 52837.553 25/01/12,02:11:35,13,09,1, 12.0,1,1, -0.390, 10433.246, 440.777, 52837.644 25/01/12,02:11:35,14,09,1, 12.0,1,1, -0.390, 10433.273, 440.760, 52837.710 25/01/12,02:11:35,15,09,1, 12.0,1,1, -0.390, 10433.249, 440.777, 52837.652 25/01/12,02:11:35,16,09,1, 12.0,1,1, -0.390, 10433.249, 440.776, 52837.687 25/01/12,02:11:35,17,09,1, 12.0,1,1, -0.390, 10433.220, 440.769, 52837.668 25/01/12,02:11:35,18,09,1, 12.0,1,1, -0.390, 10433.248, 440.752, 52837.611 25/01/12,02:11:35,19,09,1, 12.0,1,1, -0.390, 10433.240, 440.772, 52837.616 25/01/12,02:11:36,00,10,1, 11.9,1,1, -0.393, 10433.233, 440.772, 52837.616 25/01/12,02:11:36,01,10,1, 11.9,1,1, -0.393, 10433.227, 440.766, 52837.662 25/01/12,02:11:36,02,10,1, 11.9,1,1, -0.393, 10433.220, 440.780, 52837.700 25/01/12,02:11:36,03,10,1, 11.9,1,1, -0.393, 10433.220, 440.785, 52837.674 25/01/12,02:11:36,04,10,1, 11.9,1,1, -0.393, 10433.224, 440.796, 52837.683 25/01/12,02:11:36,05,10,1, 11.9,1,1, -0.393, 10433.225, 440.797, 52837.724 25/01/12,02:11:36,06,10,1, 11.9,1,1, -0.393, 10433.205, 440.787, 52837.678 25/01/12,02:11:36,07,10,1, 11.9,1,1, -0.393, 10433.206, 440.785, 52837.721 25/01/12,02:11:36,08,10,1, 11.9,1,1, -0.393, 10433.202, 440.774, 52837.702 25/01/12,02:11:36,09,10,1, 11.9,1,1, -0.393, 10433.180, 440.767, 52837.690 25/01/12,02:11:36,10,10,1, 11.9,1,1, -0.393, 10433.185, 440.769, 52837.617 25/01/12,02:11:36,11,10,1, 11.9,1,1, -0.393, 10433.212, 440.751, 52837.615 25/01/12,02:11:36,12,10,1, 11.9,1,1, -0.393, 10433.206, 440.776, 52837.653 25/01/12,02:11:36,13,10,1, 11.9,1,1, -0.393, 10433.203, 440.752, 52837.712 25/01/12,02:11:36,14,10,1, 11.9,1,1, -0.393, 10433.203, 440.772, 52837.746 25/01/12,02:11:36,15,10,1, 11.9,1,1, -0.393, 10433.189, 440.785, 52837.754 25/01/12,02:11:36,16,10,1, 11.9,1,1, -0.393, 10433.184, 440.781, 52837.766 25/01/12,02:11:36,17,10,1, 11.9,1,1, -0.393, 10433.179, 440.766, 52837.769 25/01/12,02:11:36,18,10,1, 11.9,1,1, -0.393, 10433.189, 440.770, 52837.709 25/01/12,02:11:36,19,10,1, 11.9,1,1, -0.393, 10433.174, 440.768, 52837.700 25/01/12,02:11:37,00,09,1, 11.9,1,1, -0.393, 10433.174, 440.768, 52837.700 25/01/12,02:11:37,01,09,1, 11.9,1,1, -0.393, 10433.159, 440.762, 52837.687 25/01/12,02:11:37,02,09,1, 11.9,1,1, -0.393, 10433.168, 440.771, 52837.710 25/01/12,02:11:37,03,09,1, 11.9,1,1, -0.393, 10433.171, 440.761, 52837.588 25/01/12,02:11:37,04,09,1, 11.9,1,1, -0.393, 10433.167, 440.776, 52837.721 25/01/12,02:11:37,05,09,1, 11.9,1,1, -0.393, 10433.129, 440.763, 52837.682 25/01/12,02:11:37,06,09,1, 11.9,1,1, -0.393, 10433.167, 440.758, 52837.727 25/01/12,02:11:37,07,09,1, 11.9,1,1, -0.393, 10433.179, 440.787, 52837.734 25/01/12,02:11:37,08,09,1, 11.9,1,1, -0.393, 10433.126, 440.778, 52837.793 25/01/12,02:11:37,09,09,1, 11.9,1,1, -0.393, 10433.152, 440.778, 52837.800 25/01/12,02:11:37,10,09,1, 11.9,1,1, -0.393, 10433.125, 440.758, 52837.678 25/01/12,02:11:37,11,09,1, 11.9,1,1, -0.393, 10433.129, 440.788, 52837.748 25/01/12,02:11:37,12,09,1, 11.9,1,1, -0.393, 10433.117, 440.776, 52837.770 25/01/12,02:11:37,13,09,1, 11.9,1,1, -0.393, 10433.119, 440.773, 52837.780 25/01/12,02:11:37,14,09,1, 11.9,1,1, -0.393, 10433.092, 440.772, 52837.795 25/01/12,02:11:37,15,09,1, 11.9,1,1, -0.393, 10433.120, 440.776, 52837.746 25/01/12,02:11:37,16,09,1, 11.9,1,1, -0.393, 10433.136, 440.793, 52837.767 25/01/12,02:11:37,17,09,1, 11.9,1,1, -0.393, 10433.116, 440.766, 52837.710 25/01/12,02:11:37,18,09,1, 11.9,1,1, -0.393, 10433.140, 440.759, 52837.665 25/01/12,02:11:37,19,09,1, 11.9,1,1, -0.393, 10433.134, 440.771, 52837.748 25/01/12,02:11:38,00,10,1, 11.9,1,1, -0.387, 10433.133, 440.771, 52837.748 25/01/12,02:11:38,01,10,1, 11.9,1,1, -0.387, 10433.089, 440.769, 52837.785 25/01/12,02:11:38,02,10,1, 11.9,1,1, -0.387, 10433.126, 440.780, 52837.887 25/01/12,02:11:38,03,10,1, 11.9,1,1, -0.387, 10433.102, 440.783, 52837.842 25/01/12,02:11:38,04,10,1, 11.9,1,1, -0.387, 10433.096, 440.784, 52837.743 25/01/12,02:11:38,05,10,1, 11.9,1,1, -0.387, 10433.092, 440.771, 52837.673 25/01/12,02:11:38,06,10,1, 11.9,1,1, -0.387, 10433.085, 440.766, 52837.794 25/01/12,02:11:38,07,10,1, 11.9,1,1, -0.387, 10433.087, 440.770, 52837.761 25/01/12,02:11:38,08,10,1, 11.9,1,1, -0.387, 10433.104, 440.766, 52837.684 25/01/12,02:11:38,09,10,1, 11.9,1,1, -0.387, 10433.073, 440.781, 52837.800 25/01/12,02:11:38,10,10,1, 11.9,1,1, -0.387, 10433.065, 440.789, 52837.831 25/01/12,02:11:38,11,10,1, 11.9,1,1, -0.387, 10433.052, 440.779, 52837.749 25/01/12,02:11:38,12,10,1, 11.9,1,1, -0.387, 10433.073, 440.751, 52837.750 25/01/12,02:11:38,13,10,1, 11.9,1,1, -0.387, 10433.065, 440.779, 52837.745 25/01/12,02:11:38,14,10,1, 11.9,1,1, -0.387, 10433.058, 440.784, 52837.778 25/01/12,02:11:38,15,10,1, 11.9,1,1, -0.387, 10433.028, 440.768, 52837.751 25/01/12,02:11:38,16,10,1, 11.9,1,1, -0.387, 10433.070, 440.767, 52837.717 25/01/12,02:11:38,17,10,1, 11.9,1,1, -0.387, 10433.046, 440.808, 52837.824 25/01/12,02:11:38,18,10,1, 11.9,1,1, -0.387, 10433.072, 440.771, 52837.769 25/01/12,02:11:38,19,10,1, 11.9,1,1, -0.387, 10433.026, 440.778, 52837.787 25/01/12,02:11:39,00,10,1, 12.0,1,1, -0.393, 10433.024, 440.778, 52837.787 25/01/12,02:11:39,01,10,1, 12.0,1,1, -0.393, 10433.033, 440.783, 52837.767 25/01/12,02:11:39,02,10,1, 12.0,1,1, -0.393, 10433.036, 440.761, 52837.761 25/01/12,02:11:39,03,10,1, 12.0,1,1, -0.393, 10433.013, 440.756, 52837.762 25/01/12,02:11:39,04,10,1, 12.0,1,1, -0.393, 10433.027, 440.761, 52837.706 25/01/12,02:11:39,05,10,1, 12.0,1,1, -0.393, 10433.019, 440.781, 52837.798 25/01/12,02:11:39,06,10,1, 12.0,1,1, -0.393, 10433.019, 440.786, 52837.746 25/01/12,02:11:39,07,10,1, 12.0,1,1, -0.393, 10433.010, 440.770, 52837.778 25/01/12,02:11:39,08,10,1, 12.0,1,1, -0.393, 10432.997, 440.773, 52837.888 25/01/12,02:11:39,09,10,1, 12.0,1,1, -0.393, 10432.999, 440.766, 52837.888 25/01/12,02:11:39,10,10,1, 12.0,1,1, -0.393, 10432.982, 440.768, 52837.803 25/01/12,02:11:39,11,10,1, 12.0,1,1, -0.393, 10432.985, 440.780, 52837.722 25/01/12,02:11:39,12,10,1, 12.0,1,1, -0.393, 10433.011, 440.762, 52837.760 25/01/12,02:11:39,13,10,1, 12.0,1,1, -0.393, 10433.012, 440.726, 52837.690 25/01/12,02:11:39,14,10,1, 12.0,1,1, -0.393, 10433.009, 440.784, 52837.714 25/01/12,02:11:39,15,10,1, 12.0,1,1, -0.393, 10432.976, 440.761, 52837.715 25/01/12,02:11:39,16,10,1, 12.0,1,1, -0.393, 10433.003, 440.781, 52837.843 25/01/12,02:11:39,17,10,1, 12.0,1,1, -0.393, 10432.986, 440.769, 52837.798 25/01/12,02:11:39,18,10,1, 12.0,1,1, -0.393, 10432.985, 440.780, 52837.773 25/01/12,02:11:39,19,10,1, 12.0,1,1, -0.393, 10432.962, 440.746, 52837.807 25/01/12,02:11:40,00,10,1, 11.9,1,1, -0.392, 10432.957, 440.746, 52837.807 25/01/12,02:11:40,01,10,1, 11.9,1,1, -0.392, 10432.971, 440.808, 52837.811 25/01/12,02:11:40,02,10,1, 11.9,1,1, -0.392, 10432.973, 440.761, 52837.756 25/01/12,02:11:40,03,10,1, 11.9,1,1, -0.392, 10432.974, 440.743, 52837.597 25/01/12,02:11:40,04,10,1, 11.9,1,1, -0.392, 10432.949, 440.771, 52837.749 25/01/12,02:11:40,05,10,1, 11.9,1,1, -0.392, 10432.932, 440.768, 52837.828 25/01/12,02:11:40,06,10,1, 11.9,1,1, -0.392, 10432.962, 440.764, 52837.828 25/01/12,02:11:40,07,10,1, 11.9,1,1, -0.392, 10432.945, 440.789, 52837.853 25/01/12,02:11:40,08,10,1, 11.9,1,1, -0.392, 10432.952, 440.782, 52837.852 25/01/12,02:11:40,09,10,1, 11.9,1,1, -0.392, 10432.946, 440.748, 52837.791 25/01/12,02:11:40,10,10,1, 11.9,1,1, -0.392, 10432.938, 440.782, 52837.771 25/01/12,02:11:40,11,10,1, 11.9,1,1, -0.392, 10432.940, 440.753, 52837.764 25/01/12,02:11:40,12,10,1, 11.9,1,1, -0.392, 10432.934, 440.794, 52837.805 25/01/12,02:11:40,13,10,1, 11.9,1,1, -0.392, 10432.934, 440.771, 52837.844 25/01/12,02:11:40,14,10,1, 11.9,1,1, -0.392, 10432.953, 440.773, 52837.844 25/01/12,02:11:40,15,10,1, 11.9,1,1, -0.392, 10432.934, 440.742, 52837.859 25/01/12,02:11:40,16,10,1, 11.9,1,1, -0.392, 10432.916, 440.756, 52837.852 25/01/12,02:11:40,17,10,1, 11.9,1,1, -0.392, 10432.948, 440.751, 52837.793 25/01/12,02:11:40,18,10,1, 11.9,1,1, -0.392, 10432.965, 440.761, 52837.777 25/01/12,02:11:40,19,10,1, 11.9,1,1, -0.392, 10432.917, 440.752, 52837.744 25/01/12,02:11:41,00,10,1, 11.9,1,1, -0.388, 10432.916, 440.752, 52837.744 25/01/12,02:11:41,01,10,1, 11.9,1,1, -0.388, 10432.935, 440.767, 52837.824 25/01/12,02:11:41,02,10,1, 11.9,1,1, -0.388, 10432.937, 440.775, 52837.779 25/01/12,02:11:41,03,10,1, 11.9,1,1, -0.388, 10432.934, 440.747, 52837.882 25/01/12,02:11:41,04,10,1, 11.9,1,1, -0.388, 10432.937, 440.772, 52837.863 25/01/12,02:11:41,05,10,1, 11.9,1,1, -0.388, 10432.918, 440.781, 52837.880 25/01/12,02:11:41,06,10,1, 11.9,1,1, -0.388, 10432.932, 440.772, 52837.818 25/01/12,02:11:41,07,10,1, 11.9,1,1, -0.388, 10432.929, 440.760, 52837.810 25/01/12,02:11:41,08,10,1, 11.9,1,1, -0.388, 10432.930, 440.746, 52837.756 25/01/12,02:11:41,09,10,1, 11.9,1,1, -0.388, 10432.920, 440.755, 52837.779 25/01/12,02:11:41,10,10,1, 11.9,1,1, -0.388, 10432.905, 440.737, 52837.778 25/01/12,02:11:41,11,10,1, 11.9,1,1, -0.388, 10432.930, 440.744, 52837.822 25/01/12,02:11:41,12,10,1, 11.9,1,1, -0.388, 10432.938, 440.769, 52837.799 25/01/12,02:11:41,13,10,1, 11.9,1,1, -0.388, 10432.909, 440.747, 52837.860 25/01/12,02:11:41,14,10,1, 11.9,1,1, -0.388, 10432.918, 440.768, 52837.880 25/01/12,02:11:41,15,10,1, 11.9,1,1, -0.388, 10432.918, 440.733, 52837.889 25/01/12,02:11:41,16,10,1, 11.9,1,1, -0.388, 10432.909, 440.746, 52837.826 25/01/12,02:11:41,17,10,1, 11.9,1,1, -0.388, 10432.899, 440.743, 52837.778 25/01/12,02:11:41,18,10,1, 11.9,1,1, -0.388, 10432.925, 440.767, 52837.824 25/01/12,02:11:41,19,10,1, 11.9,1,1, -0.388, 10432.925, 440.754, 52837.800 25/01/12,02:11:42,00,10,1, 11.9,1,1, -0.392, 10432.924, 440.754, 52837.800 25/01/12,02:11:42,01,10,1, 11.9,1,1, -0.392, 10432.916, 440.755, 52837.899 25/01/12,02:11:42,02,10,1, 11.9,1,1, -0.392, 10432.903, 440.751, 52837.854 25/01/12,02:11:42,03,10,1, 11.9,1,1, -0.392, 10432.887, 440.769, 52837.864 25/01/12,02:11:42,04,10,1, 11.9,1,1, -0.392, 10432.888, 440.743, 52837.808 25/01/12,02:11:42,05,10,1, 11.9,1,1, -0.392, 10432.886, 440.743, 52837.771 25/01/12,02:11:42,06,10,1, 11.9,1,1, -0.392, 10432.871, 440.756, 52837.732 25/01/12,02:11:42,07,10,1, 11.9,1,1, -0.392, 10432.874, 440.766, 52837.863 25/01/12,02:11:42,08,10,1, 11.9,1,1, -0.392, 10432.882, 440.747, 52837.811 25/01/12,02:11:42,09,10,1, 11.9,1,1, -0.392, 10432.887, 440.732, 52837.837 25/01/12,02:11:42,10,10,1, 11.9,1,1, -0.392, 10432.881, 440.736, 52837.851 25/01/12,02:11:42,11,10,1, 11.9,1,1, -0.392, 10432.880, 440.736, 52837.863 25/01/12,02:11:42,12,10,1, 11.9,1,1, -0.392, 10432.872, 440.748, 52837.875 25/01/12,02:11:42,13,10,1, 11.9,1,1, -0.392, 10432.900, 440.749, 52837.764 25/01/12,02:11:42,14,10,1, 11.9,1,1, -0.392, 10432.880, 440.733, 52837.761 25/01/12,02:11:42,15,10,1, 11.9,1,1, -0.392, 10432.863, 440.715, 52837.745 25/01/12,02:11:42,16,10,1, 11.9,1,1, -0.392, 10432.889, 440.745, 52837.843 25/01/12,02:11:42,17,10,1, 11.9,1,1, -0.392, 10432.871, 440.720, 52837.809 25/01/12,02:11:42,18,10,1, 11.9,1,1, -0.392, 10432.866, 440.726, 52837.873 25/01/12,02:11:42,19,10,1, 11.9,1,1, -0.392, 10432.855, 440.720, 52837.817 25/01/12,02:11:43,00,10,1, 11.9,1,1, -0.390, 10432.849, 440.720, 52837.817 25/01/12,02:11:43,01,10,1, 11.9,1,1, -0.390, 10432.844, 440.727, 52837.929 25/01/12,02:11:43,02,10,1, 11.9,1,1, -0.390, 10432.863, 440.725, 52837.852 25/01/12,02:11:43,03,10,1, 11.9,1,1, -0.390, 10432.875, 440.715, 52837.796 25/01/12,02:11:43,04,10,1, 11.9,1,1, -0.390, 10432.886, 440.727, 52837.763 25/01/12,02:11:43,05,10,1, 11.9,1,1, -0.390, 10432.888, 440.732, 52837.787 25/01/12,02:11:43,06,10,1, 11.9,1,1, -0.390, 10432.883, 440.690, 52837.498 25/01/12,02:11:43,07,10,1, 11.9,1,1, -0.390, 10432.822, 440.730, 52837.822 25/01/12,02:11:43,08,10,1, 11.9,1,1, -0.390, 10432.845, 440.733, 52837.984 25/01/12,02:11:43,09,10,1, 11.9,1,1, -0.390, 10432.868, 440.697, 52837.934 25/01/12,02:11:43,10,10,1, 11.9,1,1, -0.390, 10432.858, 440.699, 52837.849 25/01/12,02:11:43,11,10,1, 11.9,1,1, -0.390, 10432.867, 440.689, 52837.841 25/01/12,02:11:43,12,10,1, 11.9,1,1, -0.390, 10432.866, 440.696, 52837.807 25/01/12,02:11:43,13,10,1, 11.9,1,1, -0.390, 10432.861, 440.692, 52837.755 25/01/12,02:11:43,14,10,1, 11.9,1,1, -0.390, 10432.861, 440.688, 52837.810 25/01/12,02:11:43,15,10,1, 11.9,1,1, -0.390, 10432.871, 440.687, 52837.826 25/01/12,02:11:43,16,10,1, 11.9,1,1, -0.390, 10432.871, 440.688, 52837.828 25/01/12,02:11:43,17,10,1, 11.9,1,1, -0.390, 10432.897, 440.696, 52837.815 25/01/12,02:11:43,18,10,1, 11.9,1,1, -0.390, 10432.873, 440.683, 52837.838 25/01/12,02:11:43,19,10,1, 11.9,1,1, -0.390, 10432.848, 440.681, 52837.844 25/01/12,02:11:44,00,10,1, 12.0,1,1, -0.391, 10432.841, 440.681, 52837.844 25/01/12,02:11:44,01,10,1, 12.0,1,1, -0.391, 10432.876, 440.661, 52837.813 25/01/12,02:11:44,02,10,1, 12.0,1,1, -0.391, 10432.864, 440.647, 52837.721 25/01/12,02:11:44,03,10,1, 12.0,1,1, -0.391, 10432.860, 440.645, 52837.732 25/01/12,02:11:44,04,10,1, 12.0,1,1, -0.391, 10432.870, 440.650, 52837.813 25/01/12,02:11:44,05,10,1, 12.0,1,1, -0.391, 10432.859, 440.661, 52837.854 25/01/12,02:11:44,06,10,1, 12.0,1,1, -0.391, 10432.861, 440.644, 52837.866 25/01/12,02:11:44,07,10,1, 12.0,1,1, -0.391, 10432.854, 440.657, 52837.879 25/01/12,02:11:44,08,10,1, 12.0,1,1, -0.391, 10432.860, 440.628, 52837.870 25/01/12,02:11:44,09,10,1, 12.0,1,1, -0.391, 10432.857, 440.640, 52837.826 25/01/12,02:11:44,10,10,1, 12.0,1,1, -0.391, 10432.869, 440.640, 52837.794 25/01/12,02:11:44,11,10,1, 12.0,1,1, -0.391, 10432.859, 440.616, 52837.794 25/01/12,02:11:44,12,10,1, 12.0,1,1, -0.391, 10432.840, 440.634, 52837.792 25/01/12,02:11:44,13,10,1, 12.0,1,1, -0.391, 10432.854, 440.647, 52837.815 25/01/12,02:11:44,14,10,1, 12.0,1,1, -0.391, 10432.845, 440.628, 52837.886 25/01/12,02:11:44,15,10,1, 12.0,1,1, -0.391, 10432.853, 440.652, 52837.875 25/01/12,02:11:44,16,10,1, 12.0,1,1, -0.391, 10432.841, 440.638, 52837.888 25/01/12,02:11:44,17,10,1, 12.0,1,1, -0.391, 10432.846, 440.630, 52837.846 25/01/12,02:11:44,18,10,1, 12.0,1,1, -0.391, 10432.836, 440.627, 52837.800 25/01/12,02:11:44,19,10,1, 12.0,1,1, -0.391, 10432.837, 440.641, 52837.817 25/01/12,02:11:45,00,10,1, 11.9,1,1, -0.393, 10432.832, 440.641, 52837.817 25/01/12,02:11:45,01,10,1, 11.9,1,1, -0.393, 10432.841, 440.612, 52837.831 25/01/12,02:11:45,02,10,1, 11.9,1,1, -0.393, 10432.828, 440.600, 52837.629 25/01/12,02:11:45,03,10,1, 11.9,1,1, -0.393, 10432.791, 440.609, 52837.919 25/01/12,02:11:45,04,10,1, 11.9,1,1, -0.393, 10432.848, 440.626, 52837.850 25/01/12,02:11:45,05,10,1, 11.9,1,1, -0.393, 10432.839, 440.609, 52837.874 25/01/12,02:11:45,06,10,1, 11.9,1,1, -0.393, 10432.837, 440.610, 52837.857 25/01/12,02:11:45,07,10,1, 11.9,1,1, -0.393, 10432.819, 440.609, 52837.865 25/01/12,02:11:45,08,10,1, 11.9,1,1, -0.393, 10432.804, 440.598, 52837.817 25/01/12,02:11:45,09,10,1, 11.9,1,1, -0.393, 10432.847, 440.591, 52837.796 25/01/12,02:11:45,10,10,1, 11.9,1,1, -0.393, 10432.855, 440.612, 52837.865 25/01/12,02:11:45,11,10,1, 11.9,1,1, -0.393, 10432.843, 440.577, 52837.829 25/01/12,02:11:45,12,10,1, 11.9,1,1, -0.393, 10432.820, 440.588, 52837.846 25/01/12,02:11:45,13,10,1, 11.9,1,1, -0.393, 10432.846, 440.598, 52837.900 25/01/12,02:11:45,14,10,1, 11.9,1,1, -0.393, 10432.835, 440.577, 52837.858 25/01/12,02:11:45,15,10,1, 11.9,1,1, -0.393, 10432.821, 440.599, 52837.831 25/01/12,02:11:45,16,10,1, 11.9,1,1, -0.393, 10432.785, 440.567, 52837.793 25/01/12,02:11:45,17,10,1, 11.9,1,1, -0.393, 10432.839, 440.565, 52837.872 25/01/12,02:11:45,18,10,1, 11.9,1,1, -0.393, 10432.846, 440.550, 52837.795 25/01/12,02:11:45,19,10,1, 11.9,1,1, -0.393, 10432.821, 440.577, 52837.757 25/01/12,02:11:46,00,09,1, 11.9,1,1, -0.391, 10432.816, 440.577, 52837.757 25/01/12,02:11:46,01,09,1, 11.9,1,1, -0.391, 10432.824, 440.562, 52837.918 25/01/12,02:11:46,02,09,1, 11.9,1,1, -0.391, 10432.823, 440.577, 52837.921 25/01/12,02:11:46,03,09,1, 11.9,1,1, -0.391, 10432.826, 440.550, 52837.859 25/01/12,02:11:46,04,09,1, 11.9,1,1, -0.391, 10432.809, 440.544, 52837.855 25/01/12,02:11:46,05,09,1, 11.9,1,1, -0.391, 10432.830, 440.527, 52837.748 25/01/12,02:11:46,06,09,1, 11.9,1,1, -0.391, 10432.773, 440.569, 52837.902 25/01/12,02:11:46,07,09,1, 11.9,1,1, -0.391, 10432.786, 440.552, 52837.855 25/01/12,02:11:46,08,09,1, 11.9,1,1, -0.391, 10432.824, 440.508, 52837.820 25/01/12,02:11:46,09,09,1, 11.9,1,1, -0.391, 10432.812, 440.519, 52837.872 25/01/12,02:11:46,10,09,1, 11.9,1,1, -0.391, 10432.817, 440.540, 52837.859 25/01/12,02:11:46,11,09,1, 11.9,1,1, -0.391, 10432.801, 440.520, 52837.810 25/01/12,02:11:46,12,09,1, 11.9,1,1, -0.391, 10432.823, 440.529, 52837.921 25/01/12,02:11:46,13,09,1, 11.9,1,1, -0.391, 10432.806, 440.502, 52837.907 25/01/12,02:11:46,14,09,1, 11.9,1,1, -0.391, 10432.818, 440.503, 52837.846 25/01/12,02:11:46,15,09,1, 11.9,1,1, -0.391, 10432.786, 440.515, 52837.832 25/01/12,02:11:46,16,09,1, 11.9,1,1, -0.391, 10432.815, 440.484, 52837.848 25/01/12,02:11:46,17,09,1, 11.9,1,1, -0.391, 10432.813, 440.491, 52837.798 25/01/12,02:11:46,18,09,1, 11.9,1,1, -0.391, 10432.815, 440.497, 52837.841 25/01/12,02:11:46,19,09,1, 11.9,1,1, -0.391, 10432.818, 440.496, 52837.843 25/01/12,02:11:47,00,10,1, 11.9,1,1, -0.390, 10432.816, 440.496, 52837.843 25/01/12,02:11:47,01,10,1, 11.9,1,1, -0.390, 10432.778, 440.463, 52837.811 25/01/12,02:11:47,02,10,1, 11.9,1,1, -0.390, 10432.792, 440.479, 52837.858 25/01/12,02:11:47,03,10,1, 11.9,1,1, -0.390, 10432.811, 440.482, 52837.843 25/01/12,02:11:47,04,10,1, 11.9,1,1, -0.390, 10432.786, 440.475, 52837.768 25/01/12,02:11:47,05,10,1, 11.9,1,1, -0.390, 10432.794, 440.425, 52837.799 25/01/12,02:11:47,06,10,1, 11.9,1,1, -0.390, 10432.786, 440.436, 52837.837 25/01/12,02:11:47,07,10,1, 11.9,1,1, -0.390, 10432.823, 440.444, 52837.915 25/01/12,02:11:47,08,10,1, 11.9,1,1, -0.390, 10432.791, 440.462, 52837.919 25/01/12,02:11:47,09,10,1, 11.9,1,1, -0.390, 10432.801, 440.430, 52837.918 25/01/12,02:11:47,10,10,1, 11.9,1,1, -0.390, 10432.785, 440.453, 52837.900 25/01/12,02:11:47,11,10,1, 11.9,1,1, -0.390, 10432.787, 440.437, 52837.841 25/01/12,02:11:47,12,10,1, 11.9,1,1, -0.390, 10432.774, 440.443, 52837.795 25/01/12,02:11:47,13,10,1, 11.9,1,1, -0.390, 10432.798, 440.427, 52837.798 25/01/12,02:11:47,14,10,1, 11.9,1,1, -0.390, 10432.794, 440.399, 52837.794 25/01/12,02:11:47,15,10,1, 11.9,1,1, -0.390, 10432.786, 440.414, 52837.795 25/01/12,02:11:47,16,10,1, 11.9,1,1, -0.390, 10432.808, 440.428, 52837.828 25/01/12,02:11:47,17,10,1, 11.9,1,1, -0.390, 10432.795, 440.430, 52837.842 25/01/12,02:11:47,18,10,1, 11.9,1,1, -0.390, 10432.797, 440.408, 52837.888 25/01/12,02:11:47,19,10,1, 11.9,1,1, -0.390, 10432.790, 440.420, 52837.917 25/01/12,02:11:48,00,10,1, 11.9,1,1, -0.391, 10432.782, 440.420, 52837.917 25/01/12,02:11:48,01,10,1, 11.9,1,1, -0.391, 10432.804, 440.387, 52837.827 25/01/12,02:11:48,02,10,1, 11.9,1,1, -0.391, 10432.809, 440.386, 52837.815 25/01/12,02:11:48,03,10,1, 11.9,1,1, -0.391, 10432.794, 440.410, 52837.790 25/01/12,02:11:48,04,10,1, 11.9,1,1, -0.391, 10432.788, 440.380, 52837.778 25/01/12,02:11:48,05,10,1, 11.9,1,1, -0.391, 10432.776, 440.389, 52837.806 25/01/12,02:11:48,06,10,1, 11.9,1,1, -0.391, 10432.786, 440.374, 52837.870 25/01/12,02:11:48,07,10,1, 11.9,1,1, -0.391, 10432.798, 440.384, 52837.857 25/01/12,02:11:48,08,10,1, 11.9,1,1, -0.391, 10432.783, 440.364, 52837.864 25/01/12,02:11:48,09,10,1, 11.9,1,1, -0.391, 10432.804, 440.382, 52837.849 25/01/12,02:11:48,10,10,1, 11.9,1,1, -0.391, 10432.774, 440.360, 52837.822 25/01/12,02:11:48,11,10,1, 11.9,1,1, -0.391, 10432.789, 440.364, 52837.840 25/01/12,02:11:48,12,10,1, 11.9,1,1, -0.391, 10432.796, 440.348, 52837.830 25/01/12,02:11:48,13,10,1, 11.9,1,1, -0.391, 10432.769, 440.339, 52837.850 25/01/12,02:11:48,14,10,1, 11.9,1,1, -0.391, 10432.759, 440.352, 52837.901 25/01/12,02:11:48,15,10,1, 11.9,1,1, -0.391, 10432.785, 440.355, 52837.896 25/01/12,02:11:48,16,10,1, 11.9,1,1, -0.391, 10432.778, 440.323, 52837.813 25/01/12,02:11:48,17,10,1, 11.9,1,1, -0.391, 10432.781, 440.321, 52837.825 25/01/12,02:11:48,18,10,1, 11.9,1,1, -0.391, 10432.774, 440.340, 52837.802 25/01/12,02:11:48,19,10,1, 11.9,1,1, -0.391, 10432.766, 440.309, 52837.800 25/01/12,02:11:49,00,10,1, 11.9,1,1, -0.391, 10432.765, 440.309, 52837.800 25/01/12,02:11:49,01,10,1, 11.9,1,1, -0.391, 10432.758, 440.296, 52837.863 25/01/12,02:11:49,02,10,1, 11.9,1,1, -0.391, 10432.791, 440.304, 52837.848 25/01/12,02:11:49,03,10,1, 11.9,1,1, -0.391, 10432.771, 440.292, 52837.812 25/01/12,02:11:49,04,10,1, 11.9,1,1, -0.391, 10432.755, 440.284, 52837.869 25/01/12,02:11:49,05,10,1, 11.9,1,1, -0.391, 10432.753, 440.278, 52837.911 25/01/12,02:11:49,06,10,1, 11.9,1,1, -0.391, 10432.754, 440.273, 52837.893 25/01/12,02:11:49,07,10,1, 11.9,1,1, -0.391, 10432.749, 440.294, 52837.870 25/01/12,02:11:49,08,10,1, 11.9,1,1, -0.391, 10432.748, 440.256, 52837.819 25/01/12,02:11:49,09,10,1, 11.9,1,1, -0.391, 10432.768, 440.260, 52837.816 25/01/12,02:11:49,10,10,1, 11.9,1,1, -0.391, 10432.758, 440.248, 52837.763 25/01/12,02:11:49,11,10,1, 11.9,1,1, -0.391, 10432.762, 440.241, 52837.813 25/01/12,02:11:49,12,10,1, 11.9,1,1, -0.391, 10432.764, 440.237, 52837.843 25/01/12,02:11:49,13,10,1, 11.9,1,1, -0.391, 10432.767, 440.256, 52837.913 25/01/12,02:11:49,14,10,1, 11.9,1,1, -0.391, 10432.776, 440.251, 52837.919 25/01/12,02:11:49,15,10,1, 11.9,1,1, -0.391, 10432.756, 440.243, 52837.878 25/01/12,02:11:49,16,10,1, 11.9,1,1, -0.391, 10432.766, 440.250, 52837.874 25/01/12,02:11:49,17,10,1, 11.9,1,1, -0.391, 10432.740, 440.247, 52837.866 25/01/12,02:11:49,18,10,1, 11.9,1,1, -0.391, 10432.755, 440.229, 52837.840 25/01/12,02:11:49,19,10,1, 11.9,1,1, -0.391, 10432.776, 440.247, 52837.850 25/01/12,02:11:50,00,10,1, 11.9,1,1, -0.393, 10432.774, 440.247, 52837.850 25/01/12,02:11:50,01,10,1, 11.9,1,1, -0.393, 10432.755, 440.255, 52838.000 25/01/12,02:11:50,02,10,1, 11.9,1,1, -0.393, 10432.773, 440.256, 52837.886 25/01/12,02:11:50,03,10,1, 11.9,1,1, -0.393, 10432.766, 440.226, 52837.828 25/01/12,02:11:50,04,10,1, 11.9,1,1, -0.393, 10432.743, 440.215, 52837.847 25/01/12,02:11:50,05,10,1, 11.9,1,1, -0.393, 10432.749, 440.220, 52837.860 25/01/12,02:11:50,06,10,1, 11.9,1,1, -0.393, 10432.747, 440.220, 52837.806 25/01/12,02:11:50,07,10,1, 11.9,1,1, -0.393, 10432.727, 440.218, 52837.824 25/01/12,02:11:50,08,10,1, 11.9,1,1, -0.393, 10432.756, 440.204, 52837.842 25/01/12,02:11:50,09,10,1, 11.9,1,1, -0.393, 10432.748, 440.215, 52837.878 25/01/12,02:11:50,10,10,1, 11.9,1,1, -0.393, 10432.750, 440.235, 52837.859 25/01/12,02:11:50,11,10,1, 11.9,1,1, -0.393, 10432.752, 440.187, 52837.902 25/01/12,02:11:50,12,10,1, 11.9,1,1, -0.393, 10432.768, 440.205, 52837.899 25/01/12,02:11:50,13,10,1, 11.9,1,1, -0.393, 10432.780, 440.201, 52837.895 25/01/12,02:11:50,14,10,1, 11.9,1,1, -0.393, 10432.767, 440.182, 52837.844 25/01/12,02:11:50,15,10,1, 11.9,1,1, -0.393, 10432.768, 440.200, 52837.809 25/01/12,02:11:50,16,10,1, 11.9,1,1, -0.393, 10432.763, 440.196, 52837.839 25/01/12,02:11:50,17,10,1, 11.9,1,1, -0.393, 10432.769, 440.185, 52837.820 25/01/12,02:11:50,18,10,1, 11.9,1,1, -0.393, 10432.762, 440.209, 52837.839 25/01/12,02:11:50,19,10,1, 11.9,1,1, -0.393, 10432.769, 440.188, 52837.933 25/01/12,02:11:51,00,10,1, 11.9,1,1, -0.393, 10432.765, 440.188, 52837.933 25/01/12,02:11:51,01,10,1, 11.9,1,1, -0.393, 10432.766, 440.184, 52837.957 25/01/12,02:11:51,02,10,1, 11.9,1,1, -0.393, 10432.762, 440.187, 52837.902 25/01/12,02:11:51,03,10,1, 11.9,1,1, -0.393, 10432.751, 440.144, 52837.855 25/01/12,02:11:51,04,10,1, 11.9,1,1, -0.393, 10432.754, 440.178, 52837.846 25/01/12,02:11:51,05,10,1, 11.9,1,1, -0.393, 10432.755, 440.167, 52837.833 25/01/12,02:11:51,06,10,1, 11.9,1,1, -0.393, 10432.775, 440.176, 52837.817 25/01/12,02:11:51,07,10,1, 11.9,1,1, -0.393, 10432.760, 440.161, 52837.904 25/01/12,02:11:51,08,10,1, 11.9,1,1, -0.393, 10432.740, 440.159, 52837.909 25/01/12,02:11:51,09,10,1, 11.9,1,1, -0.393, 10432.758, 440.133, 52837.891 25/01/12,02:11:51,10,10,1, 11.9,1,1, -0.393, 10432.768, 440.155, 52837.869 25/01/12,02:11:51,11,10,1, 11.9,1,1, -0.393, 10432.760, 440.152, 52837.887 25/01/12,02:11:51,12,10,1, 11.9,1,1, -0.393, 10432.779, 440.148, 52837.893 25/01/12,02:11:51,13,10,1, 11.9,1,1, -0.393, 10432.765, 440.168, 52837.893 25/01/12,02:11:51,14,10,1, 11.9,1,1, -0.393, 10432.780, 440.150, 52837.884 25/01/12,02:11:51,15,10,1, 11.9,1,1, -0.393, 10432.780, 440.141, 52837.916 25/01/12,02:11:51,16,10,1, 11.9,1,1, -0.393, 10432.747, 440.153, 52837.890 25/01/12,02:11:51,17,10,1, 11.9,1,1, -0.393, 10432.772, 440.168, 52837.896 25/01/12,02:11:51,18,10,1, 11.9,1,1, -0.393, 10432.749, 440.144, 52837.947 25/01/12,02:11:51,19,10,1, 11.9,1,1, -0.393, 10432.766, 440.152, 52837.945 25/01/12,02:11:52,00,10,1, 11.9,1,1, -0.391, 10432.765, 440.152, 52837.945 25/01/12,02:11:52,01,10,1, 11.9,1,1, -0.391, 10432.769, 440.157, 52837.860 25/01/12,02:11:52,02,10,1, 11.9,1,1, -0.391, 10432.737, 440.118, 52837.872 25/01/12,02:11:52,03,10,1, 11.9,1,1, -0.391, 10432.759, 440.139, 52837.869 25/01/12,02:11:52,04,10,1, 11.9,1,1, -0.391, 10432.744, 440.115, 52837.873 25/01/12,02:11:52,05,10,1, 11.9,1,1, -0.391, 10432.771, 440.148, 52837.940 25/01/12,02:11:52,06,10,1, 11.9,1,1, -0.391, 10432.741, 440.148, 52837.974 25/01/12,02:11:52,07,10,1, 11.9,1,1, -0.391, 10432.770, 440.156, 52837.967 25/01/12,02:11:52,08,10,1, 11.9,1,1, -0.391, 10432.768, 440.151, 52837.994 25/01/12,02:11:52,09,10,1, 11.9,1,1, -0.391, 10432.738, 440.124, 52837.982 25/01/12,02:11:52,10,10,1, 11.9,1,1, -0.391, 10432.763, 440.131, 52837.880 25/01/12,02:11:52,11,10,1, 11.9,1,1, -0.391, 10432.755, 440.154, 52837.835 25/01/12,02:11:52,12,10,1, 11.9,1,1, -0.391, 10432.727, 440.127, 52837.860 25/01/12,02:11:52,13,10,1, 11.9,1,1, -0.391, 10432.768, 440.127, 52837.824 25/01/12,02:11:52,14,10,1, 11.9,1,1, -0.391, 10432.741, 440.130, 52837.960 25/01/12,02:11:52,15,10,1, 11.9,1,1, -0.391, 10432.725, 440.133, 52837.973 25/01/12,02:11:52,16,10,1, 11.9,1,1, -0.391, 10432.758, 440.118, 52837.902 25/01/12,02:11:52,17,10,1, 11.9,1,1, -0.391, 10432.759, 440.125, 52837.929 25/01/12,02:11:52,18,10,1, 11.9,1,1, -0.391, 10432.777, 440.119, 52837.922 25/01/12,02:11:52,19,10,1, 11.9,1,1, -0.391, 10432.776, 440.117, 52837.955 25/01/12,02:11:53,00,09,1, 11.9,1,1, -0.393, 10432.774, 440.117, 52837.955 25/01/12,02:11:53,01,09,1, 11.9,1,1, -0.393, 10432.751, 440.119, 52838.028 25/01/12,02:11:53,02,09,1, 11.9,1,1, -0.393, 10432.775, 440.107, 52837.842 25/01/12,02:11:53,03,09,1, 11.9,1,1, -0.393, 10432.759, 440.130, 52837.873 25/01/12,02:11:53,04,09,1, 11.9,1,1, -0.393, 10432.768, 440.114, 52837.956 25/01/12,02:11:53,05,09,1, 11.9,1,1, -0.393, 10432.776, 440.127, 52837.965 25/01/12,02:11:53,06,09,1, 11.9,1,1, -0.393, 10432.785, 440.135, 52837.937 25/01/12,02:11:53,07,09,1, 11.9,1,1, -0.393, 10432.756, 440.123, 52837.950 25/01/12,02:11:53,08,09,1, 11.9,1,1, -0.393, 10432.809, 440.111, 52837.937 25/01/12,02:11:53,09,09,1, 11.9,1,1, -0.393, 10432.762, 440.141, 52838.033 25/01/12,02:11:53,10,09,1, 11.9,1,1, -0.393, 10432.832, 440.095, 52837.865 25/01/12,02:11:53,11,09,1, 11.9,1,1, -0.393, 10432.810, 440.118, 52837.914 25/01/12,02:11:53,12,09,1, 11.9,1,1, -0.393, 10432.808, 440.108, 52837.941 25/01/12,02:11:53,13,09,1, 11.9,1,1, -0.393, 10432.801, 440.133, 52838.006 25/01/12,02:11:53,14,09,1, 11.9,1,1, -0.393, 10432.800, 440.109, 52838.012 25/01/12,02:11:53,15,09,1, 11.9,1,1, -0.393, 10432.776, 440.108, 52837.987 25/01/12,02:11:53,16,09,1, 11.9,1,1, -0.393, 10432.794, 440.103, 52837.939 25/01/12,02:11:53,17,09,1, 11.9,1,1, -0.393, 10432.788, 440.100, 52837.898 25/01/12,02:11:53,18,09,1, 11.9,1,1, -0.393, 10432.798, 440.126, 52837.897 25/01/12,02:11:53,19,09,1, 11.9,1,1, -0.393, 10432.802, 440.124, 52837.948 25/01/12,02:11:54,00,09,1, 11.9,1,1, -0.391, 10432.799, 440.124, 52837.948 25/01/12,02:11:54,01,09,1, 11.9,1,1, -0.391, 10432.792, 440.132, 52838.014 25/01/12,02:11:54,02,09,1, 11.9,1,1, -0.391, 10432.787, 440.101, 52838.003 25/01/12,02:11:54,03,09,1, 11.9,1,1, -0.391, 10432.791, 440.107, 52837.987 25/01/12,02:11:54,04,09,1, 11.9,1,1, -0.391, 10432.791, 440.124, 52837.972 25/01/12,02:11:54,05,09,1, 11.9,1,1, -0.391, 10432.792, 440.101, 52838.002 25/01/12,02:11:54,06,09,1, 11.9,1,1, -0.391, 10432.793, 440.085, 52837.921 25/01/12,02:11:54,07,09,1, 11.9,1,1, -0.391, 10432.811, 440.115, 52837.913 25/01/12,02:11:54,08,09,1, 11.9,1,1, -0.391, 10432.824, 440.113, 52837.933 25/01/12,02:11:54,09,09,1, 11.9,1,1, -0.391, 10432.820, 440.107, 52837.979 25/01/12,02:11:54,10,09,1, 11.9,1,1, -0.391, 10432.787, 440.082, 52837.916 25/01/12,02:11:54,11,09,1, 11.9,1,1, -0.391, 10432.789, 440.125, 52838.199 25/01/12,02:11:54,12,09,1, 11.9,1,1, -0.391, 10432.792, 440.098, 52838.113 25/01/12,02:11:54,13,09,1, 11.9,1,1, -0.391, 10432.803, 440.092, 52838.089 25/01/12,02:11:54,14,09,1, 11.9,1,1, -0.391, 10432.804, 440.092, 52837.989 25/01/12,02:11:54,15,09,1, 11.9,1,1, -0.391, 10432.816, 440.103, 52838.030 25/01/12,02:11:54,16,09,1, 11.9,1,1, -0.391, 10432.802, 440.102, 52837.935 25/01/12,02:11:54,17,09,1, 11.9,1,1, -0.391, 10432.820, 440.112, 52837.995 25/01/12,02:11:54,18,09,1, 11.9,1,1, -0.391, 10432.802, 440.103, 52837.985 25/01/12,02:11:54,19,09,1, 11.9,1,1, -0.391, 10432.823, 440.104, 52838.050 25/01/12,02:11:55,00,09,1, 11.9,1,1, -0.392, 10432.816, 440.104, 52838.050 25/01/12,02:11:55,01,09,1, 11.9,1,1, -0.392, 10432.825, 440.090, 52838.019 25/01/12,02:11:55,02,09,1, 11.9,1,1, -0.392, 10432.804, 440.087, 52837.995 25/01/12,02:11:55,03,09,1, 11.9,1,1, -0.392, 10432.814, 440.089, 52837.915 25/01/12,02:11:55,04,09,1, 11.9,1,1, -0.392, 10432.798, 440.097, 52837.929 25/01/12,02:11:55,05,09,1, 11.9,1,1, -0.392, 10432.818, 440.084, 52837.964 25/01/12,02:11:55,06,09,1, 11.9,1,1, -0.392, 10432.815, 440.107, 52838.006 25/01/12,02:11:55,07,09,1, 11.9,1,1, -0.392, 10432.812, 440.104, 52838.016 25/01/12,02:11:55,08,09,1, 11.9,1,1, -0.392, 10432.826, 440.106, 52838.069 25/01/12,02:11:55,09,09,1, 11.9,1,1, -0.392, 10432.831, 440.118, 52838.047 25/01/12,02:11:55,10,09,1, 11.9,1,1, -0.392, 10432.810, 440.093, 52838.062 25/01/12,02:11:55,11,09,1, 11.9,1,1, -0.392, 10432.823, 440.102, 52837.989 25/01/12,02:11:55,12,09,1, 11.9,1,1, -0.392, 10432.828, 440.117, 52837.968 25/01/12,02:11:55,13,09,1, 11.9,1,1, -0.392, 10432.831, 440.096, 52837.955 25/01/12,02:11:55,14,09,1, 11.9,1,1, -0.392, 10432.840, 440.096, 52837.957 25/01/12,02:11:55,15,09,1, 11.9,1,1, -0.392, 10432.827, 440.099, 52837.971 25/01/12,02:11:55,16,09,1, 11.9,1,1, -0.392, 10432.819, 440.084, 52837.940 25/01/12,02:11:55,17,09,1, 11.9,1,1, -0.392, 10432.852, 440.087, 52838.025 25/01/12,02:11:55,18,09,1, 11.9,1,1, -0.392, 10432.832, 440.115, 52838.101 25/01/12,02:11:55,19,09,1, 11.9,1,1, -0.392, 10432.809, 440.090, 52838.024 25/01/12,02:11:56,00,09,1, 11.9,1,1, -0.393, 10432.807, 440.090, 52838.024 25/01/12,02:11:56,01,09,1, 11.9,1,1, -0.393, 10432.819, 440.106, 52838.009 25/01/12,02:11:56,02,09,1, 11.9,1,1, -0.393, 10432.814, 440.103, 52837.989 25/01/12,02:11:56,03,09,1, 11.9,1,1, -0.393, 10432.816, 440.114, 52837.906 25/01/12,02:11:56,04,09,1, 11.9,1,1, -0.393, 10432.833, 440.092, 52837.998 25/01/12,02:11:56,05,09,1, 11.9,1,1, -0.393, 10432.828, 440.086, 52838.011 25/01/12,02:11:56,06,09,1, 11.9,1,1, -0.393, 10432.810, 440.109, 52838.015 25/01/12,02:11:56,07,09,1, 11.9,1,1, -0.393, 10432.848, 440.118, 52838.030 25/01/12,02:11:56,08,09,1, 11.9,1,1, -0.393, 10432.846, 440.115, 52838.012 25/01/12,02:11:56,09,09,1, 11.9,1,1, -0.393, 10432.827, 440.098, 52838.046 25/01/12,02:11:56,10,09,1, 11.9,1,1, -0.393, 10432.846, 440.101, 52837.967 25/01/12,02:11:56,11,09,1, 11.9,1,1, -0.393, 10432.849, 440.113, 52837.966 25/01/12,02:11:56,12,09,1, 11.9,1,1, -0.393, 10432.834, 440.107, 52838.005 25/01/12,02:11:56,13,09,1, 11.9,1,1, -0.393, 10432.837, 440.124, 52838.039 25/01/12,02:11:56,14,09,1, 11.9,1,1, -0.393, 10432.843, 440.110, 52838.031 25/01/12,02:11:56,15,09,1, 11.9,1,1, -0.393, 10432.826, 440.101, 52838.049 25/01/12,02:11:56,16,09,1, 11.9,1,1, -0.393, 10432.856, 440.105, 52838.031 25/01/12,02:11:56,17,09,1, 11.9,1,1, -0.393, 10432.873, 440.112, 52838.040 25/01/12,02:11:56,18,09,1, 11.9,1,1, -0.393, 10432.858, 440.086, 52837.934 25/01/12,02:11:56,19,09,1, 11.9,1,1, -0.393, 10432.864, 440.097, 52838.026 25/01/12,02:11:57,00,09,1, 11.9,1,1, -0.393, 10432.857, 440.097, 52838.026 25/01/12,02:11:57,01,09,1, 11.9,1,1, -0.393, 10432.862, 440.071, 52837.989 25/01/12,02:11:57,02,09,1, 11.9,1,1, -0.393, 10432.865, 440.089, 52838.011 25/01/12,02:11:57,03,09,1, 11.9,1,1, -0.393, 10432.900, 440.088, 52838.048 25/01/12,02:11:57,04,09,1, 11.9,1,1, -0.393, 10432.891, 440.099, 52838.122 25/01/12,02:11:57,05,09,1, 11.9,1,1, -0.393, 10432.884, 440.090, 52838.062 25/01/12,02:11:57,06,09,1, 11.9,1,1, -0.393, 10432.891, 440.087, 52838.118 25/01/12,02:11:57,07,09,1, 11.9,1,1, -0.393, 10432.874, 440.087, 52838.050 25/01/12,02:11:57,08,09,1, 11.9,1,1, -0.393, 10432.877, 440.068, 52838.080 25/01/12,02:11:57,09,09,1, 11.9,1,1, -0.393, 10432.881, 440.076, 52837.999 25/01/12,02:11:57,10,09,1, 11.9,1,1, -0.393, 10432.890, 440.076, 52837.959 25/01/12,02:11:57,11,09,1, 11.9,1,1, -0.393, 10432.879, 440.097, 52838.034 25/01/12,02:11:57,12,09,1, 11.9,1,1, -0.393, 10432.886, 440.105, 52838.080 25/01/12,02:11:57,13,09,1, 11.9,1,1, -0.393, 10432.888, 440.087, 52838.086 25/01/12,02:11:57,14,09,1, 11.9,1,1, -0.393, 10432.877, 440.082, 52838.091 25/01/12,02:11:57,15,09,1, 11.9,1,1, -0.393, 10432.872, 440.095, 52838.107 25/01/12,02:11:57,16,09,1, 11.9,1,1, -0.393, 10432.895, 440.108, 52838.108 25/01/12,02:11:57,17,09,1, 11.9,1,1, -0.393, 10432.886, 440.073, 52838.067 25/01/12,02:11:57,18,09,1, 11.9,1,1, -0.393, 10432.927, 440.100, 52838.057 25/01/12,02:11:57,19,09,1, 11.9,1,1, -0.393, 10432.902, 440.083, 52838.085 25/01/12,02:11:58,00,09,1, 11.9,1,1, -0.390, 10432.899, 440.083, 52838.085 25/01/12,02:11:58,01,09,1, 11.9,1,1, -0.390, 10432.904, 440.089, 52838.098 25/01/12,02:11:58,02,09,1, 11.9,1,1, -0.390, 10432.901, 440.088, 52838.084 25/01/12,02:11:58,03,09,1, 11.9,1,1, -0.390, 10432.913, 440.092, 52838.091 25/01/12,02:11:58,04,09,1, 11.9,1,1, -0.390, 10432.917, 440.081, 52838.085 25/01/12,02:11:58,05,09,1, 11.9,1,1, -0.390, 10432.925, 440.092, 52838.123 25/01/12,02:11:58,06,09,1, 11.9,1,1, -0.390, 10432.904, 440.079, 52838.072 25/01/12,02:11:58,07,09,1, 11.9,1,1, -0.390, 10432.949, 440.059, 52838.146 25/01/12,02:11:58,08,09,1, 11.9,1,1, -0.390, 10432.922, 440.083, 52837.999 25/01/12,02:11:58,09,09,1, 11.9,1,1, -0.390, 10432.936, 440.064, 52838.073 25/01/12,02:11:58,10,09,1, 11.9,1,1, -0.390, 10432.935, 440.077, 52838.148 25/01/12,02:11:58,11,09,1, 11.9,1,1, -0.390, 10432.918, 440.066, 52838.154 25/01/12,02:11:58,12,09,1, 11.9,1,1, -0.390, 10432.927, 440.066, 52838.150 25/01/12,02:11:58,13,09,1, 11.9,1,1, -0.390, 10432.926, 440.099, 52838.205 25/01/12,02:11:58,14,09,1, 11.9,1,1, -0.390, 10432.921, 440.050, 52838.097 25/01/12,02:11:58,15,09,1, 11.9,1,1, -0.390, 10432.926, 440.084, 52838.034 25/01/12,02:11:58,16,09,1, 11.9,1,1, -0.390, 10432.927, 440.080, 52838.020 25/01/12,02:11:58,17,09,1, 11.9,1,1, -0.390, 10432.922, 440.073, 52838.114 25/01/12,02:11:58,18,09,1, 11.9,1,1, -0.390, 10432.946, 440.052, 52838.153 25/01/12,02:11:58,19,09,1, 11.9,1,1, -0.390, 10432.940, 440.065, 52838.103 25/01/12,02:11:59,00,08,1, 12.0,1,1, -0.390, 10432.932, 440.065, 52838.103 25/01/12,02:11:59,01,08,1, 12.0,1,1, -0.390, 10432.938, 440.064, 52838.133 25/01/12,02:11:59,02,08,1, 12.0,1,1, -0.390, 10432.930, 440.070, 52838.136 25/01/12,02:11:59,03,08,1, 12.0,1,1, -0.390, 10432.922, 440.088, 52838.082 25/01/12,02:11:59,04,08,1, 12.0,1,1, -0.390, 10432.938, 440.090, 52838.077 25/01/12,02:11:59,05,08,1, 12.0,1,1, -0.390, 10432.945, 440.077, 52838.119 25/01/12,02:11:59,06,08,1, 12.0,1,1, -0.390, 10432.966, 440.070, 52838.105 25/01/12,02:11:59,07,08,1, 12.0,1,1, -0.390, 10432.947, 440.082, 52838.078 25/01/12,02:11:59,08,08,1, 12.0,1,1, -0.390, 10432.962, 440.071, 52838.095 25/01/12,02:11:59,09,08,1, 12.0,1,1, -0.390, 10432.962, 440.086, 52838.122 25/01/12,02:11:59,10,08,1, 12.0,1,1, -0.390, 10432.972, 440.066, 52838.106 25/01/12,02:11:59,11,08,1, 12.0,1,1, -0.390, 10432.944, 440.087, 52838.212 25/01/12,02:11:59,12,08,1, 12.0,1,1, -0.390, 10433.001, 440.079, 52838.105 25/01/12,02:11:59,13,08,1, 12.0,1,1, -0.390, 10432.980, 440.081, 52838.121 25/01/12,02:11:59,14,08,1, 12.0,1,1, -0.390, 10432.993, 440.101, 52838.108 25/01/12,02:11:59,15,08,1, 12.0,1,1, -0.390, 10433.000, 440.058, 52838.153 25/01/12,02:11:59,16,08,1, 12.0,1,1, -0.390, 10432.995, 440.098, 52838.166 25/01/12,02:11:59,17,08,1, 12.0,1,1, -0.390, 10432.995, 440.097, 52838.195 25/01/12,02:11:59,18,08,1, 12.0,1,1, -0.390, 10432.966, 440.070, 52838.131 25/01/12,02:11:59,19,08,1, 12.0,1,1, -0.390, 10432.986, 440.069, 52838.131 25/01/12,02:12:00,00,09,1, 11.9,1,1, -0.390, 10432.982, 440.069, 52838.131 25/01/12,02:12:00,01,09,1, 11.9,1,1, -0.390, 10432.981, 440.089, 52838.140 25/01/12,02:12:00,02,09,1, 11.9,1,1, -0.390, 10432.983, 440.112, 52838.068 25/01/12,02:12:00,03,09,1, 11.9,1,1, -0.390, 10432.969, 440.087, 52838.075 25/01/12,02:12:00,04,09,1, 11.9,1,1, -0.390, 10432.963, 440.098, 52838.115 25/01/12,02:12:00,05,09,1, 11.9,1,1, -0.390, 10432.988, 440.094, 52838.154 25/01/12,02:12:00,06,09,1, 11.9,1,1, -0.390, 10433.012, 440.095, 52838.179 25/01/12,02:12:00,07,09,1, 11.9,1,1, -0.390, 10432.998, 440.071, 52838.184 25/01/12,02:12:00,08,09,1, 11.9,1,1, -0.390, 10433.004, 440.084, 52838.162 25/01/12,02:12:00,09,09,1, 11.9,1,1, -0.390, 10433.004, 440.086, 52838.126 25/01/12,02:12:00,10,09,1, 11.9,1,1, -0.390, 10433.033, 440.063, 52838.047 25/01/12,02:12:00,11,09,1, 11.9,1,1, -0.390, 10433.049, 440.075, 52838.084 25/01/12,02:12:00,12,09,1, 11.9,1,1, -0.390, 10433.030, 440.092, 52838.094 25/01/12,02:12:00,13,09,1, 11.9,1,1, -0.390, 10433.038, 440.072, 52838.098 25/01/12,02:12:00,14,09,1, 11.9,1,1, -0.390, 10433.031, 440.089, 52838.140 25/01/12,02:12:00,15,09,1, 11.9,1,1, -0.390, 10433.019, 440.079, 52838.141 25/01/12,02:12:00,16,09,1, 11.9,1,1, -0.390, 10433.040, 440.094, 52838.136 25/01/12,02:12:00,17,09,1, 11.9,1,1, -0.390, 10433.039, 440.088, 52838.172 25/01/12,02:12:00,18,09,1, 11.9,1,1, -0.390, 10433.042, 440.061, 52838.163 25/01/12,02:12:00,19,09,1, 11.9,1,1, -0.390, 10433.051, 440.082, 52838.188 25/01/12,02:12:01,00,08,1, 12.0,1,1, -0.393, 10433.049, 440.082, 52838.188 25/01/12,02:12:01,01,08,1, 12.0,1,1, -0.393, 10433.067, 440.075, 52838.093 25/01/12,02:12:01,02,08,1, 12.0,1,1, -0.393, 10433.049, 440.080, 52838.117 25/01/12,02:12:01,03,08,1, 12.0,1,1, -0.393, 10433.054, 440.058, 52838.119 25/01/12,02:12:01,04,08,1, 12.0,1,1, -0.393, 10433.049, 440.079, 52838.125 25/01/12,02:12:01,05,08,1, 12.0,1,1, -0.393, 10433.052, 440.082, 52838.130 25/01/12,02:12:01,06,08,1, 12.0,1,1, -0.393, 10433.062, 440.072, 52838.184 25/01/12,02:12:01,07,08,1, 12.0,1,1, -0.393, 10433.066, 440.067, 52838.122 25/01/12,02:12:01,08,08,1, 12.0,1,1, -0.393, 10433.092, 440.089, 52838.080 25/01/12,02:12:01,09,08,1, 12.0,1,1, -0.393, 10433.049, 440.067, 52838.066 25/01/12,02:12:01,10,08,1, 12.0,1,1, -0.393, 10433.071, 440.043, 52838.118 25/01/12,02:12:01,11,08,1, 12.0,1,1, -0.393, 10433.098, 440.073, 52838.184 25/01/12,02:12:01,12,08,1, 12.0,1,1, -0.393, 10433.097, 440.067, 52838.170 25/01/12,02:12:01,13,08,1, 12.0,1,1, -0.393, 10433.074, 440.076, 52838.197 25/01/12,02:12:01,14,08,1, 12.0,1,1, -0.393, 10433.094, 440.065, 52838.215 25/01/12,02:12:01,15,08,1, 12.0,1,1, -0.393, 10433.079, 440.071, 52838.135 25/01/12,02:12:01,16,08,1, 12.0,1,1, -0.393, 10433.091, 440.078, 52838.106 25/01/12,02:12:01,17,08,1, 12.0,1,1, -0.393, 10433.080, 440.050, 52838.084 25/01/12,02:12:01,18,08,1, 12.0,1,1, -0.393, 10433.118, 440.078, 52838.142 25/01/12,02:12:01,19,08,1, 12.0,1,1, -0.393, 10433.102, 440.070, 52838.122 25/01/12,02:12:02,00,09,1, 12.0,1,1, -0.390, 10433.099, 440.070, 52838.122 25/01/12,02:12:02,01,09,1, 12.0,1,1, -0.390, 10433.106, 440.046, 52838.161 25/01/12,02:12:02,02,09,1, 12.0,1,1, -0.390, 10433.127, 440.080, 52838.202 25/01/12,02:12:02,03,09,1, 12.0,1,1, -0.390, 10433.102, 440.036, 52838.182 25/01/12,02:12:02,04,09,1, 12.0,1,1, -0.390, 10433.106, 440.056, 52838.205 25/01/12,02:12:02,05,09,1, 12.0,1,1, -0.390, 10433.123, 440.060, 52838.203 25/01/12,02:12:02,06,09,1, 12.0,1,1, -0.390, 10433.119, 440.073, 52838.162 25/01/12,02:12:02,07,09,1, 12.0,1,1, -0.390, 10433.151, 440.058, 52838.128 25/01/12,02:12:02,08,09,1, 12.0,1,1, -0.390, 10433.143, 440.047, 52838.108 25/01/12,02:12:02,09,09,1, 12.0,1,1, -0.390, 10433.154, 440.037, 52838.075 25/01/12,02:12:02,10,09,1, 12.0,1,1, -0.390, 10433.149, 440.052, 52838.170 25/01/12,02:12:02,11,09,1, 12.0,1,1, -0.390, 10433.108, 440.049, 52838.164 25/01/12,02:12:02,12,09,1, 12.0,1,1, -0.390, 10433.108, 440.071, 52838.264 25/01/12,02:12:02,13,09,1, 12.0,1,1, -0.390, 10433.157, 440.059, 52838.246 25/01/12,02:12:02,14,09,1, 12.0,1,1, -0.390, 10433.136, 440.082, 52838.141 25/01/12,02:12:02,15,09,1, 12.0,1,1, -0.390, 10433.152, 440.058, 52838.044 25/01/12,02:12:02,16,09,1, 12.0,1,1, -0.390, 10433.142, 440.046, 52838.149 25/01/12,02:12:02,17,09,1, 12.0,1,1, -0.390, 10433.160, 440.067, 52838.160 25/01/12,02:12:02,18,09,1, 12.0,1,1, -0.390, 10433.144, 440.046, 52838.148 25/01/12,02:12:02,19,09,1, 12.0,1,1, -0.390, 10433.158, 440.055, 52838.162 25/01/12,02:12:03,00,09,1, 11.9,1,1, -0.389, 10433.158, 440.055, 52838.162 25/01/12,02:12:03,01,09,1, 11.9,1,1, -0.389, 10433.166, 440.056, 52838.218 25/01/12,02:12:03,02,09,1, 11.9,1,1, -0.389, 10433.179, 440.069, 52838.128 25/01/12,02:12:03,03,09,1, 11.9,1,1, -0.389, 10433.177, 440.048, 52838.096 25/01/12,02:12:03,04,09,1, 11.9,1,1, -0.389, 10433.169, 440.077, 52838.177 25/01/12,02:12:03,05,09,1, 11.9,1,1, -0.389, 10433.176, 440.018, 52838.063 25/01/12,02:12:03,06,09,1, 11.9,1,1, -0.389, 10433.162, 440.051, 52838.115 25/01/12,02:12:03,07,09,1, 11.9,1,1, -0.389, 10433.163, 440.053, 52838.178 25/01/12,02:12:03,08,09,1, 11.9,1,1, -0.389, 10433.207, 440.034, 52838.143 25/01/12,02:12:03,09,09,1, 11.9,1,1, -0.389, 10433.191, 440.044, 52838.222 25/01/12,02:12:03,10,09,1, 11.9,1,1, -0.389, 10433.176, 440.025, 52838.099 25/01/12,02:12:03,11,09,1, 11.9,1,1, -0.389, 10433.200, 440.057, 52838.132 25/01/12,02:12:03,12,09,1, 11.9,1,1, -0.389, 10433.189, 440.038, 52838.143 25/01/12,02:12:03,13,09,1, 11.9,1,1, -0.389, 10433.184, 440.033, 52838.130 25/01/12,02:12:03,14,09,1, 11.9,1,1, -0.389, 10433.178, 440.036, 52838.134 25/01/12,02:12:03,15,09,1, 11.9,1,1, -0.389, 10433.213, 440.019, 52838.170 25/01/12,02:12:03,16,09,1, 11.9,1,1, -0.389, 10433.190, 440.029, 52838.118 25/01/12,02:12:03,17,09,1, 11.9,1,1, -0.389, 10433.188, 440.040, 52838.207 25/01/12,02:12:03,18,09,1, 11.9,1,1, -0.389, 10433.192, 440.039, 52838.192 25/01/12,02:12:03,19,09,1, 11.9,1,1, -0.389, 10433.200, 440.038, 52838.192 25/01/12,02:12:04,00,09,1, 11.9,1,1, -0.390, 10433.199, 440.038, 52838.192 25/01/12,02:12:04,01,09,1, 11.9,1,1, -0.390, 10433.167, 440.033, 52838.190 25/01/12,02:12:04,02,09,1, 11.9,1,1, -0.390, 10433.178, 440.034, 52838.121 25/01/12,02:12:04,03,09,1, 11.9,1,1, -0.390, 10433.205, 440.029, 52838.137 25/01/12,02:12:04,04,09,1, 11.9,1,1, -0.390, 10433.200, 440.006, 52838.140 25/01/12,02:12:04,05,09,1, 11.9,1,1, -0.390, 10433.201, 440.030, 52838.140 25/01/12,02:12:04,06,09,1, 11.9,1,1, -0.390, 10433.200, 440.022, 52838.138 25/01/12,02:12:04,07,09,1, 11.9,1,1, -0.390, 10433.209, 440.048, 52838.193 25/01/12,02:12:04,08,09,1, 11.9,1,1, -0.390, 10433.222, 440.027, 52838.161 25/01/12,02:12:04,09,09,1, 11.9,1,1, -0.390, 10433.219, 440.034, 52838.136 25/01/12,02:12:04,10,09,1, 11.9,1,1, -0.390, 10433.217, 440.006, 52838.155 25/01/12,02:12:04,11,09,1, 11.9,1,1, -0.390, 10433.214, 440.038, 52838.186 25/01/12,02:12:04,12,09,1, 11.9,1,1, -0.390, 10433.190, 440.013, 52838.132 25/01/12,02:12:04,13,09,1, 11.9,1,1, -0.390, 10433.220, 440.039, 52838.135 25/01/12,02:12:04,14,09,1, 11.9,1,1, -0.390, 10433.210, 440.017, 52838.192 25/01/12,02:12:04,15,09,1, 11.9,1,1, -0.390, 10433.220, 440.031, 52838.202 25/01/12,02:12:04,16,09,1, 11.9,1,1, -0.390, 10433.202, 440.026, 52838.250 25/01/12,02:12:04,17,09,1, 11.9,1,1, -0.390, 10433.206, 440.028, 52838.194 25/01/12,02:12:04,18,09,1, 11.9,1,1, -0.390, 10433.212, 440.004, 52838.222 25/01/12,02:12:04,19,09,1, 11.9,1,1, -0.390, 10433.179, 440.023, 52838.224 25/01/12,02:12:05,00,08,1, 11.9,1,1, -0.389, 10433.174, 440.023, 52838.224 25/01/12,02:12:05,01,08,1, 11.9,1,1, -0.389, 10433.195, 440.010, 52838.165 25/01/12,02:12:05,02,08,1, 11.9,1,1, -0.389, 10433.195, 440.011, 52838.177 25/01/12,02:12:05,03,08,1, 11.9,1,1, -0.389, 10433.227, 440.029, 52838.194 25/01/12,02:12:05,04,08,1, 11.9,1,1, -0.389, 10433.193, 439.988, 52838.236 25/01/12,02:12:05,05,08,1, 11.9,1,1, -0.389, 10433.207, 440.003, 52838.249 25/01/12,02:12:05,06,08,1, 11.9,1,1, -0.389, 10433.182, 440.027, 52838.254 25/01/12,02:12:05,07,08,1, 11.9,1,1, -0.389, 10433.188, 440.009, 52838.194 25/01/12,02:12:05,08,08,1, 11.9,1,1, -0.389, 10433.187, 440.013, 52838.196 25/01/12,02:12:05,09,08,1, 11.9,1,1, -0.389, 10433.197, 439.997, 52838.138 25/01/12,02:12:05,10,08,1, 11.9,1,1, -0.389, 10433.167, 440.006, 52838.165 25/01/12,02:12:05,11,08,1, 11.9,1,1, -0.389, 10433.187, 440.023, 52838.189 25/01/12,02:12:05,12,08,1, 11.9,1,1, -0.389, 10433.194, 440.007, 52838.228 25/01/12,02:12:05,13,08,1, 11.9,1,1, -0.389, 10433.192, 440.003, 52838.248 25/01/12,02:12:05,14,08,1, 11.9,1,1, -0.389, 10433.165, 440.017, 52838.256 25/01/12,02:12:05,15,08,1, 11.9,1,1, -0.389, 10433.172, 440.015, 52838.211 25/01/12,02:12:05,16,08,1, 11.9,1,1, -0.389, 10433.186, 440.037, 52838.225 25/01/12,02:12:05,17,08,1, 11.9,1,1, -0.389, 10433.154, 440.012, 52838.220 25/01/12,02:12:05,18,08,1, 11.9,1,1, -0.389, 10433.148, 440.004, 52838.102 25/01/12,02:12:05,19,08,1, 11.9,1,1, -0.389, 10433.213, 440.014, 52838.272 25/01/12,02:12:06,00,09,1, 11.9,1,1, -0.388, 10433.208, 440.014, 52838.272 25/01/12,02:12:06,01,09,1, 11.9,1,1, -0.388, 10433.189, 440.004, 52838.180 25/01/12,02:12:06,02,09,1, 11.9,1,1, -0.388, 10433.188, 440.007, 52838.214 25/01/12,02:12:06,03,09,1, 11.9,1,1, -0.388, 10433.176, 440.040, 52838.238 25/01/12,02:12:06,04,09,1, 11.9,1,1, -0.388, 10433.181, 440.058, 52838.443 25/01/12,02:12:06,05,09,1, 11.9,1,1, -0.388, 10433.160, 440.040, 52838.251 25/01/12,02:12:06,06,09,1, 11.9,1,1, -0.388, 10433.155, 440.032, 52838.250 25/01/12,02:12:06,07,09,1, 11.9,1,1, -0.388, 10433.173, 440.037, 52838.209 25/01/12,02:12:06,08,09,1, 11.9,1,1, -0.388, 10433.160, 440.042, 52838.239 25/01/12,02:12:06,09,09,1, 11.9,1,1, -0.388, 10433.192, 440.016, 52838.237 25/01/12,02:12:06,10,09,1, 11.9,1,1, -0.388, 10433.172, 440.055, 52838.360 25/01/12,02:12:06,11,09,1, 11.9,1,1, -0.388, 10433.173, 440.029, 52838.260 25/01/12,02:12:06,12,09,1, 11.9,1,1, -0.388, 10433.174, 440.076, 52838.496 25/01/12,02:12:06,13,09,1, 11.9,1,1, -0.388, 10433.163, 440.039, 52838.249 25/01/12,02:12:06,14,09,1, 11.9,1,1, -0.388, 10433.191, 440.025, 52838.238 25/01/12,02:12:06,15,09,1, 11.9,1,1, -0.388, 10433.163, 440.057, 52838.176 25/01/12,02:12:06,16,09,1, 11.9,1,1, -0.388, 10433.204, 440.042, 52838.204 25/01/12,02:12:06,17,09,1, 11.9,1,1, -0.388, 10433.178, 440.036, 52838.165 25/01/12,02:12:06,18,09,1, 11.9,1,1, -0.388, 10433.171, 440.030, 52838.205 25/01/12,02:12:06,19,09,1, 11.9,1,1, -0.388, 10433.189, 440.050, 52838.305 25/01/12,02:12:07,00,08,1, 11.9,1,1, -0.390, 10433.183, 440.050, 52838.305 25/01/12,02:12:07,01,08,1, 11.9,1,1, -0.390, 10433.150, 440.050, 52838.313 25/01/12,02:12:07,02,08,1, 11.9,1,1, -0.390, 10433.143, 440.073, 52838.281 25/01/12,02:12:07,03,08,1, 11.9,1,1, -0.390, 10433.168, 440.062, 52838.283 25/01/12,02:12:07,04,08,1, 11.9,1,1, -0.390, 10433.156, 440.033, 52838.272 25/01/12,02:12:07,05,08,1, 11.9,1,1, -0.390, 10433.166, 440.054, 52838.238 25/01/12,02:12:07,06,08,1, 11.9,1,1, -0.390, 10433.164, 440.041, 52838.290 25/01/12,02:12:07,07,08,1, 11.9,1,1, -0.390, 10433.168, 440.037, 52838.256 25/01/12,02:12:07,08,08,1, 11.9,1,1, -0.390, 10433.158, 440.062, 52838.242 25/01/12,02:12:07,09,08,1, 11.9,1,1, -0.390, 10433.154, 440.052, 52838.297 25/01/12,02:12:07,10,08,1, 11.9,1,1, -0.390, 10433.150, 440.057, 52838.330 25/01/12,02:12:07,11,08,1, 11.9,1,1, -0.390, 10433.192, 440.037, 52838.381 25/01/12,02:12:07,12,08,1, 11.9,1,1, -0.390, 10433.155, 440.043, 52838.343 25/01/12,02:12:07,13,08,1, 11.9,1,1, -0.390, 10433.154, 440.053, 52838.333 25/01/12,02:12:07,14,08,1, 11.9,1,1, -0.390, 10433.158, 440.073, 52838.304 25/01/12,02:12:07,15,08,1, 11.9,1,1, -0.390, 10433.156, 440.052, 52838.299 25/01/12,02:12:07,16,08,1, 11.9,1,1, -0.390, 10433.174, 440.053, 52838.301 25/01/12,02:12:07,17,08,1, 11.9,1,1, -0.390, 10433.162, 440.033, 52838.324 25/01/12,02:12:07,18,08,1, 11.9,1,1, -0.390, 10433.158, 440.062, 52838.390 25/01/12,02:12:07,19,08,1, 11.9,1,1, -0.390, 10433.165, 440.056, 52838.347 25/01/12,02:12:08,00,08,1, 11.9,1,1, -0.395, 10433.158, 440.056, 52838.347 25/01/12,02:12:08,01,08,1, 11.9,1,1, -0.395, 10433.145, 440.065, 52838.312 25/01/12,02:12:08,02,08,1, 11.9,1,1, -0.395, 10433.129, 440.055, 52838.322 25/01/12,02:12:08,03,08,1, 11.9,1,1, -0.395, 10433.158, 440.069, 52838.326 25/01/12,02:12:08,04,08,1, 11.9,1,1, -0.395, 10433.166, 440.076, 52838.332 25/01/12,02:12:08,05,08,1, 11.9,1,1, -0.395, 10433.170, 440.085, 52838.356 25/01/12,02:12:08,06,08,1, 11.9,1,1, -0.395, 10433.166, 440.089, 52838.395 25/01/12,02:12:08,07,08,1, 11.9,1,1, -0.395, 10433.151, 440.086, 52838.427 25/01/12,02:12:08,08,08,1, 11.9,1,1, -0.395, 10433.160, 440.090, 52838.423 25/01/12,02:12:08,09,08,1, 11.9,1,1, -0.395, 10433.153, 440.085, 52838.343 25/01/12,02:12:08,10,08,1, 11.9,1,1, -0.395, 10433.151, 440.078, 52838.403 25/01/12,02:12:08,11,08,1, 11.9,1,1, -0.395, 10433.161, 440.062, 52838.337 25/01/12,02:12:08,12,08,1, 11.9,1,1, -0.395, 10433.175, 440.088, 52838.324 25/01/12,02:12:08,13,08,1, 11.9,1,1, -0.395, 10433.177, 440.076, 52838.314 25/01/12,02:12:08,14,08,1, 11.9,1,1, -0.395, 10433.173, 440.081, 52838.358 25/01/12,02:12:08,15,08,1, 11.9,1,1, -0.395, 10433.151, 440.090, 52838.353 25/01/12,02:12:08,16,08,1, 11.9,1,1, -0.395, 10433.185, 440.096, 52838.376 25/01/12,02:12:08,17,08,1, 11.9,1,1, -0.395, 10433.170, 440.081, 52838.458 25/01/12,02:12:08,18,08,1, 11.9,1,1, -0.395, 10433.168, 440.091, 52838.471 25/01/12,02:12:08,19,08,1, 11.9,1,1, -0.395, 10433.150, 440.099, 52838.444 25/01/12,02:12:09,00,08,1, 11.9,1,1, -0.391, 10433.149, 440.099, 52838.444 25/01/12,02:12:09,01,08,1, 11.9,1,1, -0.391, 10433.150, 440.083, 52838.362 25/01/12,02:12:09,02,08,1, 11.9,1,1, -0.391, 10433.170, 440.080, 52838.349 25/01/12,02:12:09,03,08,1, 11.9,1,1, -0.391, 10433.175, 440.099, 52838.369 25/01/12,02:12:09,04,08,1, 11.9,1,1, -0.391, 10433.156, 440.111, 52838.406 25/01/12,02:12:09,05,08,1, 11.9,1,1, -0.391, 10433.183, 440.094, 52838.485 25/01/12,02:12:09,06,08,1, 11.9,1,1, -0.391, 10433.173, 440.098, 52838.450 25/01/12,02:12:09,07,08,1, 11.9,1,1, -0.391, 10433.175, 440.101, 52838.414 25/01/12,02:12:09,08,08,1, 11.9,1,1, -0.391, 10433.194, 440.102, 52838.459 25/01/12,02:12:09,09,08,1, 11.9,1,1, -0.391, 10433.186, 440.101, 52838.400 25/01/12,02:12:09,10,08,1, 11.9,1,1, -0.391, 10433.189, 440.084, 52838.377 25/01/12,02:12:09,11,08,1, 11.9,1,1, -0.391, 10433.207, 440.118, 52838.407 25/01/12,02:12:09,12,08,1, 11.9,1,1, -0.391, 10433.207, 440.078, 52838.508 25/01/12,02:12:09,13,08,1, 11.9,1,1, -0.391, 10433.203, 440.078, 52838.453 25/01/12,02:12:09,14,08,1, 11.9,1,1, -0.391, 10433.212, 440.098, 52838.409 25/01/12,02:12:09,15,08,1, 11.9,1,1, -0.391, 10433.185, 440.102, 52838.424 25/01/12,02:12:09,16,08,1, 11.9,1,1, -0.391, 10433.203, 440.112, 52838.453 25/01/12,02:12:09,17,08,1, 11.9,1,1, -0.391, 10433.213, 440.120, 52838.385 25/01/12,02:12:09,18,08,1, 11.9,1,1, -0.391, 10433.218, 440.097, 52838.328 25/01/12,02:12:09,19,08,1, 11.9,1,1, -0.391, 10433.211, 440.100, 52838.382 25/01/12,02:12:10,00,08,1, 11.9,1,1, -0.387, 10433.208, 440.100, 52838.382 25/01/12,02:12:10,01,08,1, 11.9,1,1, -0.387, 10433.211, 440.114, 52838.426 25/01/12,02:12:10,02,08,1, 11.9,1,1, -0.387, 10433.213, 440.122, 52838.426 25/01/12,02:12:10,03,08,1, 11.9,1,1, -0.387, 10433.210, 440.131, 52838.479 25/01/12,02:12:10,04,08,1, 11.9,1,1, -0.387, 10433.214, 440.150, 52838.497 25/01/12,02:12:10,05,08,1, 11.9,1,1, -0.387, 10433.224, 440.114, 52838.564 25/01/12,02:12:10,06,08,1, 11.9,1,1, -0.387, 10433.220, 440.127, 52838.450 25/01/12,02:12:10,07,08,1, 11.9,1,1, -0.387, 10433.235, 440.144, 52838.418 25/01/12,02:12:10,08,08,1, 11.9,1,1, -0.387, 10433.210, 440.158, 52838.376 25/01/12,02:12:10,09,08,1, 11.9,1,1, -0.387, 10433.250, 440.139, 52838.407 25/01/12,02:12:10,10,08,1, 11.9,1,1, -0.387, 10433.239, 440.130, 52838.376 25/01/12,02:12:10,11,08,1, 11.9,1,1, -0.387, 10433.242, 440.131, 52838.466 25/01/12,02:12:10,12,08,1, 11.9,1,1, -0.387, 10433.238, 440.143, 52838.458 25/01/12,02:12:10,13,08,1, 11.9,1,1, -0.387, 10433.239, 440.138, 52838.530 25/01/12,02:12:10,14,08,1, 11.9,1,1, -0.387, 10433.196, 440.146, 52838.448 25/01/12,02:12:10,15,08,1, 11.9,1,1, -0.387, 10433.231, 440.124, 52838.460 25/01/12,02:12:10,16,08,1, 11.9,1,1, -0.387, 10433.222, 440.153, 52838.478 25/01/12,02:12:10,17,08,1, 11.9,1,1, -0.387, 10433.240, 440.153, 52838.434 25/01/12,02:12:10,18,08,1, 11.9,1,1, -0.387, 10433.249, 440.117, 52838.293 25/01/12,02:12:10,19,08,1, 11.9,1,1, -0.387, 10433.246, 440.145, 52838.407 25/01/12,02:12:11,00,09,1, 11.9,1,1, -0.392, 10433.241, 440.145, 52838.407 25/01/12,02:12:11,01,09,1, 11.9,1,1, -0.392, 10433.257, 440.139, 52838.448 25/01/12,02:12:11,02,09,1, 11.9,1,1, -0.392, 10433.268, 440.140, 52838.475 25/01/12,02:12:11,03,09,1, 11.9,1,1, -0.392, 10433.248, 440.144, 52838.508 25/01/12,02:12:11,04,09,1, 11.9,1,1, -0.392, 10433.237, 440.152, 52838.429 25/01/12,02:12:11,05,09,1, 11.9,1,1, -0.392, 10433.268, 440.151, 52838.473 25/01/12,02:12:11,06,09,1, 11.9,1,1, -0.392, 10433.280, 440.164, 52838.485 25/01/12,02:12:11,07,09,1, 11.9,1,1, -0.392, 10433.283, 440.156, 52838.480 25/01/12,02:12:11,08,09,1, 11.9,1,1, -0.392, 10433.254, 440.149, 52838.453 25/01/12,02:12:11,09,09,1, 11.9,1,1, -0.392, 10433.262, 440.174, 52838.526 25/01/12,02:12:11,10,09,1, 11.9,1,1, -0.392, 10433.284, 440.151, 52838.520 25/01/12,02:12:11,11,09,1, 11.9,1,1, -0.392, 10433.276, 440.172, 52838.579 25/01/12,02:12:11,12,09,1, 11.9,1,1, -0.392, 10433.284, 440.173, 52838.505 25/01/12,02:12:11,13,09,1, 11.9,1,1, -0.392, 10433.297, 440.165, 52838.499 25/01/12,02:12:11,14,09,1, 11.9,1,1, -0.392, 10433.291, 440.144, 52838.455 25/01/12,02:12:11,15,09,1, 11.9,1,1, -0.392, 10433.291, 440.159, 52838.418 25/01/12,02:12:11,16,09,1, 11.9,1,1, -0.392, 10433.302, 440.170, 52838.412 25/01/12,02:12:11,17,09,1, 11.9,1,1, -0.392, 10433.292, 440.168, 52838.481 25/01/12,02:12:11,18,09,1, 11.9,1,1, -0.392, 10433.302, 440.165, 52838.573 25/01/12,02:12:11,19,09,1, 11.9,1,1, -0.392, 10433.309, 440.164, 52838.551 25/01/12,02:12:12,00,08,1, 11.9,1,1, -0.391, 10433.308, 440.164, 52838.551 25/01/12,02:12:12,01,08,1, 11.9,1,1, -0.391, 10433.310, 440.173, 52838.534 25/01/12,02:12:12,02,08,1, 11.9,1,1, -0.391, 10433.326, 440.167, 52838.492 25/01/12,02:12:12,03,08,1, 11.9,1,1, -0.391, 10433.318, 440.165, 52838.458 25/01/12,02:12:12,04,08,1, 11.9,1,1, -0.391, 10433.333, 440.167, 52838.453 25/01/12,02:12:12,05,08,1, 11.9,1,1, -0.391, 10433.340, 440.151, 52838.372 25/01/12,02:12:12,06,08,1, 11.9,1,1, -0.391, 10433.349, 440.181, 52838.607 25/01/12,02:12:12,07,08,1, 11.9,1,1, -0.391, 10433.377, 440.175, 52838.553 25/01/12,02:12:12,08,08,1, 11.9,1,1, -0.391, 10433.342, 440.148, 52838.482 25/01/12,02:12:12,09,08,1, 11.9,1,1, -0.391, 10433.345, 440.169, 52838.517 25/01/12,02:12:12,10,08,1, 11.9,1,1, -0.391, 10433.336, 440.181, 52838.520 25/01/12,02:12:12,11,08,1, 11.9,1,1, -0.391, 10433.371, 440.162, 52838.503 25/01/12,02:12:12,12,08,1, 11.9,1,1, -0.391, 10433.343, 440.172, 52838.506 25/01/12,02:12:12,13,08,1, 11.9,1,1, -0.391, 10433.376, 440.163, 52838.572 25/01/12,02:12:12,14,08,1, 11.9,1,1, -0.391, 10433.373, 440.186, 52838.559 25/01/12,02:12:12,15,08,1, 11.9,1,1, -0.391, 10433.408, 440.156, 52838.480 25/01/12,02:12:12,16,08,1, 11.9,1,1, -0.391, 10433.388, 440.178, 52838.596 25/01/12,02:12:12,17,08,1, 11.9,1,1, -0.391, 10433.379, 440.166, 52838.544 25/01/12,02:12:12,18,08,1, 11.9,1,1, -0.391, 10433.372, 440.161, 52838.548 25/01/12,02:12:12,19,08,1, 11.9,1,1, -0.391, 10433.369, 440.158, 52838.496 25/01/12,02:12:13,00,09,1, 11.9,1,1, -0.390, 10433.366, 440.158, 52838.496 25/01/12,02:12:13,01,09,1, 11.9,1,1, -0.390, 10433.403, 440.189, 52838.522 25/01/12,02:12:13,02,09,1, 11.9,1,1, -0.390, 10433.388, 440.188, 52838.450 25/01/12,02:12:13,03,09,1, 11.9,1,1, -0.390, 10433.398, 440.199, 52838.517 25/01/12,02:12:13,04,09,1, 11.9,1,1, -0.390, 10433.367, 440.175, 52838.570 25/01/12,02:12:13,05,09,1, 11.9,1,1, -0.390, 10433.409, 440.189, 52838.537 25/01/12,02:12:13,06,09,1, 11.9,1,1, -0.390, 10433.390, 440.191, 52838.602 25/01/12,02:12:13,07,09,1, 11.9,1,1, -0.390, 10433.376, 440.205, 52838.590 25/01/12,02:12:13,08,09,1, 11.9,1,1, -0.390, 10433.380, 440.186, 52838.535 25/01/12,02:12:13,09,09,1, 11.9,1,1, -0.390, 10433.397, 440.182, 52838.542 25/01/12,02:12:13,10,09,1, 11.9,1,1, -0.390, 10433.403, 440.213, 52838.508 25/01/12,02:12:13,11,09,1, 11.9,1,1, -0.390, 10433.403, 440.190, 52838.552 25/01/12,02:12:13,12,09,1, 11.9,1,1, -0.390, 10433.409, 440.205, 52838.554 25/01/12,02:12:13,13,09,1, 11.9,1,1, -0.390, 10433.426, 440.204, 52838.568 25/01/12,02:12:13,14,09,1, 11.9,1,1, -0.390, 10433.418, 440.192, 52838.595 25/01/12,02:12:13,15,09,1, 11.9,1,1, -0.390, 10433.427, 440.206, 52838.549 25/01/12,02:12:13,16,09,1, 11.9,1,1, -0.390, 10433.405, 440.198, 52838.618 25/01/12,02:12:13,17,09,1, 11.9,1,1, -0.390, 10433.420, 440.205, 52838.594 25/01/12,02:12:13,18,09,1, 11.9,1,1, -0.390, 10433.445, 440.191, 52838.550 25/01/12,02:12:13,19,09,1, 11.9,1,1, -0.390, 10433.432, 440.209, 52838.549 25/01/12,02:12:14,00,09,1, 12.0,1,1, -0.393, 10433.425, 440.209, 52838.549 25/01/12,02:12:14,01,09,1, 12.0,1,1, -0.393, 10433.445, 440.209, 52838.500 25/01/12,02:12:14,02,09,1, 12.0,1,1, -0.393, 10433.426, 440.198, 52838.471 25/01/12,02:12:14,03,09,1, 12.0,1,1, -0.393, 10433.447, 440.225, 52838.573 25/01/12,02:12:14,04,09,1, 12.0,1,1, -0.393, 10433.456, 440.199, 52838.540 25/01/12,02:12:14,05,09,1, 12.0,1,1, -0.393, 10433.480, 440.208, 52838.586 25/01/12,02:12:14,06,09,1, 12.0,1,1, -0.393, 10433.466, 440.215, 52838.576 25/01/12,02:12:14,07,09,1, 12.0,1,1, -0.393, 10433.462, 440.226, 52838.575 25/01/12,02:12:14,08,09,1, 12.0,1,1, -0.393, 10433.470, 440.217, 52838.568 25/01/12,02:12:14,09,09,1, 12.0,1,1, -0.393, 10433.493, 440.187, 52838.538 25/01/12,02:12:14,10,09,1, 12.0,1,1, -0.393, 10433.480, 440.225, 52838.554 25/01/12,02:12:14,11,09,1, 12.0,1,1, -0.393, 10433.472, 440.215, 52838.600 25/01/12,02:12:14,12,09,1, 12.0,1,1, -0.393, 10433.490, 440.229, 52838.641 25/01/12,02:12:14,13,09,1, 12.0,1,1, -0.393, 10433.502, 440.214, 52838.558 25/01/12,02:12:14,14,09,1, 12.0,1,1, -0.393, 10433.482, 440.210, 52838.622 25/01/12,02:12:14,15,09,1, 12.0,1,1, -0.393, 10433.510, 440.234, 52838.621 25/01/12,02:12:14,16,09,1, 12.0,1,1, -0.393, 10433.505, 440.206, 52838.528 25/01/12,02:12:14,17,09,1, 12.0,1,1, -0.393, 10433.500, 440.210, 52838.544 25/01/12,02:12:14,18,09,1, 12.0,1,1, -0.393, 10433.505, 440.216, 52838.611 25/01/12,02:12:14,19,09,1, 12.0,1,1, -0.393, 10433.522, 440.229, 52838.570 25/01/12,02:12:15,00,09,1, 11.9,1,1, -0.390, 10433.517, 440.229, 52838.570 25/01/12,02:12:15,01,09,1, 11.9,1,1, -0.390, 10433.515, 440.206, 52838.646 25/01/12,02:12:15,02,09,1, 11.9,1,1, -0.390, 10433.518, 440.216, 52838.598 25/01/12,02:12:15,03,09,1, 11.9,1,1, -0.390, 10433.529, 440.228, 52838.607 25/01/12,02:12:15,04,09,1, 11.9,1,1, -0.390, 10433.536, 440.218, 52838.640 25/01/12,02:12:15,05,09,1, 11.9,1,1, -0.390, 10433.529, 440.222, 52838.563 25/01/12,02:12:15,06,09,1, 11.9,1,1, -0.390, 10433.544, 440.208, 52838.601 25/01/12,02:12:15,07,09,1, 11.9,1,1, -0.390, 10433.547, 440.225, 52838.586 25/01/12,02:12:15,08,09,1, 11.9,1,1, -0.390, 10433.557, 440.222, 52838.471 25/01/12,02:12:15,09,09,1, 11.9,1,1, -0.390, 10433.557, 440.213, 52838.552 25/01/12,02:12:15,10,09,1, 11.9,1,1, -0.390, 10433.535, 440.238, 52838.591 25/01/12,02:12:15,11,09,1, 11.9,1,1, -0.390, 10433.553, 440.189, 52838.607 25/01/12,02:12:15,12,09,1, 11.9,1,1, -0.390, 10433.547, 440.233, 52838.686 25/01/12,02:12:15,13,09,1, 11.9,1,1, -0.390, 10433.575, 440.225, 52838.597 25/01/12,02:12:15,14,09,1, 11.9,1,1, -0.390, 10433.560, 440.225, 52838.556 25/01/12,02:12:15,15,09,1, 11.9,1,1, -0.390, 10433.595, 440.211, 52838.582 25/01/12,02:12:15,16,09,1, 11.9,1,1, -0.390, 10433.600, 440.208, 52838.564 25/01/12,02:12:15,17,09,1, 11.9,1,1, -0.390, 10433.582, 440.232, 52838.640 25/01/12,02:12:15,18,09,1, 11.9,1,1, -0.390, 10433.580, 440.231, 52838.642 25/01/12,02:12:15,19,09,1, 11.9,1,1, -0.390, 10433.609, 440.230, 52838.595 25/01/12,02:12:16,00,09,1, 11.8,1,1, -0.387, 10433.608, 440.230, 52838.595 25/01/12,02:12:16,01,09,1, 11.8,1,1, -0.387, 10433.585, 440.229, 52838.608 25/01/12,02:12:16,02,09,1, 11.8,1,1, -0.387, 10433.609, 440.240, 52838.602 25/01/12,02:12:16,03,09,1, 11.8,1,1, -0.387, 10433.631, 440.242, 52838.631 25/01/12,02:12:16,04,09,1, 11.8,1,1, -0.387, 10433.602, 440.230, 52838.648 25/01/12,02:12:16,05,09,1, 11.8,1,1, -0.387, 10433.584, 440.240, 52838.657 25/01/12,02:12:16,06,09,1, 11.8,1,1, -0.387, 10433.614, 440.226, 52838.609 25/01/12,02:12:16,07,09,1, 11.8,1,1, -0.387, 10433.622, 440.252, 52838.628 25/01/12,02:12:16,08,09,1, 11.8,1,1, -0.387, 10433.626, 440.228, 52838.653 25/01/12,02:12:16,09,09,1, 11.8,1,1, -0.387, 10433.618, 440.223, 52838.667 25/01/12,02:12:16,10,09,1, 11.8,1,1, -0.387, 10433.609, 440.254, 52838.587 25/01/12,02:12:16,11,09,1, 11.8,1,1, -0.387, 10433.649, 440.245, 52838.622 25/01/12,02:12:16,12,09,1, 11.8,1,1, -0.387, 10433.613, 440.217, 52838.642 25/01/12,02:12:16,13,09,1, 11.8,1,1, -0.387, 10433.630, 440.241, 52838.543 25/01/12,02:12:16,14,09,1, 11.8,1,1, -0.387, 10433.645, 440.224, 52838.535 25/01/12,02:12:16,15,09,1, 11.8,1,1, -0.387, 10433.650, 440.232, 52838.582 25/01/12,02:12:16,16,09,1, 11.8,1,1, -0.387, 10433.666, 440.226, 52838.651 25/01/12,02:12:16,17,09,1, 11.8,1,1, -0.387, 10433.657, 440.216, 52838.707 25/01/12,02:12:16,18,09,1, 11.8,1,1, -0.387, 10433.653, 440.240, 52838.649 25/01/12,02:12:16,19,09,1, 11.8,1,1, -0.387, 10433.654, 440.205, 52838.676 25/01/12,02:12:17,00,08,1, 11.9,1,1, -0.390, 10433.650, 440.205, 52838.676 25/01/12,02:12:17,01,08,1, 11.9,1,1, -0.390, 10433.644, 440.235, 52838.605 25/01/12,02:12:17,02,08,1, 11.9,1,1, -0.390, 10433.664, 440.228, 52838.541 25/01/12,02:12:17,03,08,1, 11.9,1,1, -0.390, 10433.651, 440.226, 52838.583 25/01/12,02:12:17,04,08,1, 11.9,1,1, -0.390, 10433.672, 440.235, 52838.588 25/01/12,02:12:17,05,08,1, 11.9,1,1, -0.390, 10433.659, 440.214, 52838.632 25/01/12,02:12:17,06,08,1, 11.9,1,1, -0.390, 10433.678, 440.225, 52838.585 25/01/12,02:12:17,07,08,1, 11.9,1,1, -0.390, 10433.667, 440.208, 52838.631 25/01/12,02:12:17,08,08,1, 11.9,1,1, -0.390, 10433.683, 440.243, 52838.645 25/01/12,02:12:17,09,08,1, 11.9,1,1, -0.390, 10433.702, 440.247, 52838.596 25/01/12,02:12:17,10,08,1, 11.9,1,1, -0.390, 10433.672, 440.223, 52838.631 25/01/12,02:12:17,11,08,1, 11.9,1,1, -0.390, 10433.705, 440.232, 52838.622 25/01/12,02:12:17,12,08,1, 11.9,1,1, -0.390, 10433.691, 440.226, 52838.592 25/01/12,02:12:17,13,08,1, 11.9,1,1, -0.390, 10433.690, 440.231, 52838.593 25/01/12,02:12:17,14,08,1, 11.9,1,1, -0.390, 10433.711, 440.243, 52838.598 25/01/12,02:12:17,15,08,1, 11.9,1,1, -0.390, 10433.703, 440.224, 52838.621 25/01/12,02:12:17,16,08,1, 11.9,1,1, -0.390, 10433.704, 440.234, 52838.637 25/01/12,02:12:17,17,08,1, 11.9,1,1, -0.390, 10433.682, 440.225, 52838.593 25/01/12,02:12:17,18,08,1, 11.9,1,1, -0.390, 10433.696, 440.236, 52838.592 25/01/12,02:12:17,19,08,1, 11.9,1,1, -0.390, 10433.706, 440.220, 52838.604 25/01/12,02:12:18,00,09,1, 11.8,1,1, -0.394, 10433.700, 440.220, 52838.604 25/01/12,02:12:18,01,09,1, 11.8,1,1, -0.394, 10433.715, 440.207, 52838.588 25/01/12,02:12:18,02,09,1, 11.8,1,1, -0.394, 10433.704, 440.247, 52838.594 25/01/12,02:12:18,03,09,1, 11.8,1,1, -0.394, 10433.719, 440.214, 52838.664 25/01/12,02:12:18,04,09,1, 11.8,1,1, -0.394, 10433.724, 440.251, 52838.646 25/01/12,02:12:18,05,09,1, 11.8,1,1, -0.394, 10433.720, 440.239, 52838.689 25/01/12,02:12:18,06,09,1, 11.8,1,1, -0.394, 10433.722, 440.250, 52838.633 25/01/12,02:12:18,07,09,1, 11.8,1,1, -0.394, 10433.735, 440.225, 52838.601 25/01/12,02:12:18,08,09,1, 11.8,1,1, -0.394, 10433.720, 440.251, 52838.540 25/01/12,02:12:18,09,09,1, 11.8,1,1, -0.394, 10433.735, 440.243, 52838.587 25/01/12,02:12:18,10,09,1, 11.8,1,1, -0.394, 10433.754, 440.234, 52838.600 25/01/12,02:12:18,11,09,1, 11.8,1,1, -0.394, 10433.724, 440.221, 52838.587 25/01/12,02:12:18,12,09,1, 11.8,1,1, -0.394, 10433.745, 440.238, 52838.662 25/01/12,02:12:18,13,09,1, 11.8,1,1, -0.394, 10433.727, 440.264, 52838.659 25/01/12,02:12:18,14,09,1, 11.8,1,1, -0.394, 10433.729, 440.254, 52838.684 25/01/12,02:12:18,15,09,1, 11.8,1,1, -0.394, 10433.724, 440.245, 52838.629 25/01/12,02:12:18,16,09,1, 11.8,1,1, -0.394, 10433.742, 440.243, 52838.617 25/01/12,02:12:18,17,09,1, 11.8,1,1, -0.394, 10433.742, 440.221, 52838.486 25/01/12,02:12:18,18,09,1, 11.8,1,1, -0.394, 10433.713, 440.231, 52838.515 25/01/12,02:12:18,19,09,1, 11.8,1,1, -0.394, 10433.750, 440.239, 52838.591 25/01/12,02:12:19,00,09,1, 11.9,1,1, -0.390, 10433.750, 440.239, 52838.591 25/01/12,02:12:19,01,09,1, 11.9,1,1, -0.390, 10433.722, 440.237, 52838.622 25/01/12,02:12:19,02,09,1, 11.9,1,1, -0.390, 10433.746, 440.262, 52838.634 25/01/12,02:12:19,03,09,1, 11.9,1,1, -0.390, 10433.742, 440.280, 52838.641 25/01/12,02:12:19,04,09,1, 11.9,1,1, -0.390, 10433.738, 440.254, 52838.643 25/01/12,02:12:19,05,09,1, 11.9,1,1, -0.390, 10433.747, 440.270, 52838.629 25/01/12,02:12:19,06,09,1, 11.9,1,1, -0.390, 10433.741, 440.256, 52838.619 25/01/12,02:12:19,07,09,1, 11.9,1,1, -0.390, 10433.729, 440.258, 52838.620 25/01/12,02:12:19,08,09,1, 11.9,1,1, -0.390, 10433.743, 440.267, 52838.625 25/01/12,02:12:19,09,09,1, 11.9,1,1, -0.390, 10433.738, 440.268, 52838.627 25/01/12,02:12:19,10,09,1, 11.9,1,1, -0.390, 10433.742, 440.280, 52838.674 25/01/12,02:12:19,11,09,1, 11.9,1,1, -0.390, 10433.731, 440.287, 52838.647 25/01/12,02:12:19,12,09,1, 11.9,1,1, -0.390, 10433.748, 440.277, 52838.673 25/01/12,02:12:19,13,09,1, 11.9,1,1, -0.390, 10433.757, 440.288, 52838.598 25/01/12,02:12:19,14,09,1, 11.9,1,1, -0.390, 10433.764, 440.293, 52838.799 25/01/12,02:12:19,15,09,1, 11.9,1,1, -0.390, 10433.769, 440.287, 52838.504 25/01/12,02:12:19,16,09,1, 11.9,1,1, -0.390, 10433.744, 440.267, 52838.544 25/01/12,02:12:19,17,09,1, 11.9,1,1, -0.390, 10433.761, 440.279, 52838.582 25/01/12,02:12:19,18,09,1, 11.9,1,1, -0.390, 10433.758, 440.305, 52838.655 25/01/12,02:12:19,19,09,1, 11.9,1,1, -0.390, 10433.754, 440.311, 52838.680 25/01/12,02:12:20,00,08,1, 11.9,1,1, -0.387, 10433.750, 440.311, 52838.680 25/01/12,02:12:20,01,08,1, 11.9,1,1, -0.387, 10433.745, 440.306, 52838.639 25/01/12,02:12:20,02,08,1, 11.9,1,1, -0.387, 10433.741, 440.299, 52838.662 25/01/12,02:12:20,03,08,1, 11.9,1,1, -0.387, 10433.720, 440.289, 52838.604 25/01/12,02:12:20,04,08,1, 11.9,1,1, -0.387, 10433.748, 440.277, 52838.634 25/01/12,02:12:20,05,08,1, 11.9,1,1, -0.387, 10433.723, 440.293, 52838.579 25/01/12,02:12:20,06,08,1, 11.9,1,1, -0.387, 10433.740, 440.295, 52838.577 25/01/12,02:12:20,07,08,1, 11.9,1,1, -0.387, 10433.719, 440.317, 52838.645 25/01/12,02:12:20,08,08,1, 11.9,1,1, -0.387, 10433.736, 440.308, 52838.690 25/01/12,02:12:20,09,08,1, 11.9,1,1, -0.387, 10433.733, 440.307, 52838.689 25/01/12,02:12:20,10,08,1, 11.9,1,1, -0.387, 10433.745, 440.314, 52838.722 25/01/12,02:12:20,11,08,1, 11.9,1,1, -0.387, 10433.730, 440.302, 52838.701 25/01/12,02:12:20,12,08,1, 11.9,1,1, -0.387, 10433.719, 440.305, 52838.694 25/01/12,02:12:20,13,08,1, 11.9,1,1, -0.387, 10433.733, 440.310, 52838.612 25/01/12,02:12:20,14,08,1, 11.9,1,1, -0.387, 10433.735, 440.310, 52838.660 25/01/12,02:12:20,15,08,1, 11.9,1,1, -0.387, 10433.744, 440.313, 52838.649 25/01/12,02:12:20,16,08,1, 11.9,1,1, -0.387, 10433.727, 440.324, 52838.735 25/01/12,02:12:20,17,08,1, 11.9,1,1, -0.387, 10433.741, 440.315, 52838.687 25/01/12,02:12:20,18,08,1, 11.9,1,1, -0.387, 10433.744, 440.317, 52838.702 25/01/12,02:12:20,19,08,1, 11.9,1,1, -0.387, 10433.722, 440.332, 52838.749 25/01/12,02:12:21,00,08,1, 11.9,1,1, -0.390, 10433.717, 440.332, 52838.749 25/01/12,02:12:21,01,08,1, 11.9,1,1, -0.390, 10433.712, 440.329, 52838.642 25/01/12,02:12:21,02,08,1, 11.9,1,1, -0.390, 10433.727, 440.338, 52838.657 25/01/12,02:12:21,03,08,1, 11.9,1,1, -0.390, 10433.726, 440.356, 52838.700 25/01/12,02:12:21,04,08,1, 11.9,1,1, -0.390, 10433.710, 440.341, 52838.689 25/01/12,02:12:21,05,08,1, 11.9,1,1, -0.390, 10433.736, 440.366, 52838.728 25/01/12,02:12:21,06,08,1, 11.9,1,1, -0.390, 10433.708, 440.366, 52838.720 25/01/12,02:12:21,07,08,1, 11.9,1,1, -0.390, 10433.713, 440.352, 52838.728 25/01/12,02:12:21,08,08,1, 11.9,1,1, -0.390, 10433.712, 440.367, 52838.706 25/01/12,02:12:21,09,08,1, 11.9,1,1, -0.390, 10433.717, 440.363, 52838.738 25/01/12,02:12:21,10,08,1, 11.9,1,1, -0.390, 10433.683, 440.345, 52838.707 25/01/12,02:12:21,11,08,1, 11.9,1,1, -0.390, 10433.732, 440.356, 52838.649 25/01/12,02:12:21,12,08,1, 11.9,1,1, -0.390, 10433.737, 440.359, 52838.691 25/01/12,02:12:21,13,08,1, 11.9,1,1, -0.390, 10433.723, 440.358, 52838.668 25/01/12,02:12:21,14,08,1, 11.9,1,1, -0.390, 10433.730, 440.385, 52838.701 25/01/12,02:12:21,15,08,1, 11.9,1,1, -0.390, 10433.709, 440.378, 52838.828 25/01/12,02:12:21,16,08,1, 11.9,1,1, -0.390, 10433.731, 440.399, 52838.864 25/01/12,02:12:21,17,08,1, 11.9,1,1, -0.390, 10433.710, 440.401, 52838.776 25/01/12,02:12:21,18,08,1, 11.9,1,1, -0.390, 10433.719, 440.385, 52838.799 25/01/12,02:12:21,19,08,1, 11.9,1,1, -0.390, 10433.712, 440.382, 52838.741 25/01/12,02:12:22,00,08,1, 11.9,1,1, -0.387, 10433.708, 440.382, 52838.741 25/01/12,02:12:22,01,08,1, 11.9,1,1, -0.387, 10433.743, 440.373, 52838.729 25/01/12,02:12:22,02,08,1, 11.9,1,1, -0.387, 10433.722, 440.390, 52838.654 25/01/12,02:12:22,03,08,1, 11.9,1,1, -0.387, 10433.716, 440.420, 52838.740 25/01/12,02:12:22,04,08,1, 11.9,1,1, -0.387, 10433.713, 440.387, 52838.785 25/01/12,02:12:22,05,08,1, 11.9,1,1, -0.387, 10433.714, 440.422, 52838.802 25/01/12,02:12:22,06,08,1, 11.9,1,1, -0.387, 10433.700, 440.409, 52838.805 25/01/12,02:12:22,07,08,1, 11.9,1,1, -0.387, 10433.697, 440.419, 52838.730 25/01/12,02:12:22,08,08,1, 11.9,1,1, -0.387, 10433.697, 440.419, 52838.754 25/01/12,02:12:22,09,08,1, 11.9,1,1, -0.387, 10433.705, 440.413, 52838.743 25/01/12,02:12:22,10,08,1, 11.9,1,1, -0.387, 10433.723, 440.415, 52838.774 25/01/12,02:12:22,11,08,1, 11.9,1,1, -0.387, 10433.709, 440.404, 52838.774 25/01/12,02:12:22,12,08,1, 11.9,1,1, -0.387, 10433.689, 440.433, 52838.828 25/01/12,02:12:22,13,08,1, 11.9,1,1, -0.387, 10433.706, 440.418, 52838.827 25/01/12,02:12:22,14,08,1, 11.9,1,1, -0.387, 10433.712, 440.416, 52838.739 25/01/12,02:12:22,15,08,1, 11.9,1,1, -0.387, 10433.721, 440.422, 52838.795 25/01/12,02:12:22,16,08,1, 11.9,1,1, -0.387, 10433.712, 440.460, 52838.849 25/01/12,02:12:22,17,08,1, 11.9,1,1, -0.387, 10433.711, 440.442, 52838.724 25/01/12,02:12:22,18,08,1, 11.9,1,1, -0.387, 10433.706, 440.428, 52838.766 25/01/12,02:12:22,19,08,1, 11.9,1,1, -0.387, 10433.695, 440.429, 52838.739 25/01/12,02:12:23,00,09,1, 12.0,1,1, -0.391, 10433.692, 440.429, 52838.739 25/01/12,02:12:23,01,09,1, 12.0,1,1, -0.391, 10433.711, 440.444, 52838.795 25/01/12,02:12:23,02,09,1, 12.0,1,1, -0.391, 10433.699, 440.442, 52838.820 25/01/12,02:12:23,03,09,1, 12.0,1,1, -0.391, 10433.680, 440.449, 52838.904 25/01/12,02:12:23,04,09,1, 12.0,1,1, -0.391, 10433.664, 440.448, 52838.928 25/01/12,02:12:23,05,09,1, 12.0,1,1, -0.391, 10433.666, 440.444, 52838.761 25/01/12,02:12:23,06,09,1, 12.0,1,1, -0.391, 10433.689, 440.452, 52838.791 25/01/12,02:12:23,07,09,1, 12.0,1,1, -0.391, 10433.656, 440.449, 52838.585 25/01/12,02:12:23,08,09,1, 12.0,1,1, -0.391, 10433.678, 440.435, 52838.672 25/01/12,02:12:23,09,09,1, 12.0,1,1, -0.391, 10433.726, 440.456, 52838.843 25/01/12,02:12:23,10,09,1, 12.0,1,1, -0.391, 10433.717, 440.446, 52838.824 25/01/12,02:12:23,11,09,1, 12.0,1,1, -0.391, 10433.707, 440.466, 52838.883 25/01/12,02:12:23,12,09,1, 12.0,1,1, -0.391, 10433.680, 440.471, 52838.912 25/01/12,02:12:23,13,09,1, 12.0,1,1, -0.391, 10433.677, 440.486, 52838.875 25/01/12,02:12:23,14,09,1, 12.0,1,1, -0.391, 10433.658, 440.474, 52838.799 25/01/12,02:12:23,15,09,1, 12.0,1,1, -0.391, 10433.649, 440.474, 52838.820 25/01/12,02:12:23,16,09,1, 12.0,1,1, -0.391, 10433.666, 440.502, 52838.802 25/01/12,02:12:23,17,09,1, 12.0,1,1, -0.391, 10433.660, 440.493, 52838.830 25/01/12,02:12:23,18,09,1, 12.0,1,1, -0.391, 10433.683, 440.474, 52838.808 25/01/12,02:12:23,19,09,1, 12.0,1,1, -0.391, 10433.677, 440.542, 52838.839 25/01/12,02:12:24,00,08,1, 12.0,1,1, -0.388, 10433.675, 440.542, 52838.839 25/01/12,02:12:24,01,08,1, 12.0,1,1, -0.388, 10433.660, 440.512, 52838.814 25/01/12,02:12:24,02,08,1, 12.0,1,1, -0.388, 10433.686, 440.516, 52838.871 25/01/12,02:12:24,03,08,1, 12.0,1,1, -0.388, 10433.652, 440.527, 52838.864 25/01/12,02:12:24,04,08,1, 12.0,1,1, -0.388, 10433.678, 440.521, 52838.882 25/01/12,02:12:24,05,08,1, 12.0,1,1, -0.388, 10433.671, 440.506, 52838.847 25/01/12,02:12:24,06,08,1, 12.0,1,1, -0.388, 10433.703, 440.516, 52838.889 25/01/12,02:12:24,07,08,1, 12.0,1,1, -0.388, 10433.672, 440.521, 52838.836 25/01/12,02:12:24,08,08,1, 12.0,1,1, -0.388, 10433.667, 440.519, 52838.873 25/01/12,02:12:24,09,08,1, 12.0,1,1, -0.388, 10433.654, 440.545, 52838.904 25/01/12,02:12:24,10,08,1, 12.0,1,1, -0.388, 10433.648, 440.536, 52838.952 25/01/12,02:12:24,11,08,1, 12.0,1,1, -0.388, 10433.632, 440.532, 52838.891 25/01/12,02:12:24,12,08,1, 12.0,1,1, -0.388, 10433.653, 440.542, 52838.834 25/01/12,02:12:24,13,08,1, 12.0,1,1, -0.388, 10433.670, 440.539, 52838.856 25/01/12,02:12:24,14,08,1, 12.0,1,1, -0.388, 10433.661, 440.552, 52838.837 25/01/12,02:12:24,15,08,1, 12.0,1,1, -0.388, 10433.641, 440.558, 52838.821 25/01/12,02:12:24,16,08,1, 12.0,1,1, -0.388, 10433.655, 440.548, 52838.846 25/01/12,02:12:24,17,08,1, 12.0,1,1, -0.388, 10433.664, 440.561, 52838.918 25/01/12,02:12:24,18,08,1, 12.0,1,1, -0.388, 10433.641, 440.566, 52838.963 25/01/12,02:12:24,19,08,1, 12.0,1,1, -0.388, 10433.631, 440.579, 52838.943 25/01/12,02:12:25,00,08,1, 11.9,1,1, -0.390, 10433.625, 440.579, 52838.943 25/01/12,02:12:25,01,08,1, 11.9,1,1, -0.390, 10433.637, 440.560, 52838.886 25/01/12,02:12:25,02,08,1, 11.9,1,1, -0.390, 10433.637, 440.562, 52838.883 25/01/12,02:12:25,03,08,1, 11.9,1,1, -0.390, 10433.661, 440.563, 52838.914 25/01/12,02:12:25,04,08,1, 11.9,1,1, -0.390, 10433.646, 440.569, 52838.885 25/01/12,02:12:25,05,08,1, 11.9,1,1, -0.390, 10433.634, 440.552, 52838.892 25/01/12,02:12:25,06,08,1, 11.9,1,1, -0.390, 10433.656, 440.568, 52838.937 25/01/12,02:12:25,07,08,1, 11.9,1,1, -0.390, 10433.606, 440.587, 52839.017 25/01/12,02:12:25,08,08,1, 11.9,1,1, -0.390, 10433.650, 440.571, 52838.965 25/01/12,02:12:25,09,08,1, 11.9,1,1, -0.390, 10433.644, 440.573, 52838.930 25/01/12,02:12:25,10,08,1, 11.9,1,1, -0.390, 10433.647, 440.593, 52838.970 25/01/12,02:12:25,11,08,1, 11.9,1,1, -0.390, 10433.632, 440.579, 52838.906 25/01/12,02:12:25,12,08,1, 11.9,1,1, -0.390, 10433.634, 440.576, 52838.912 25/01/12,02:12:25,13,08,1, 11.9,1,1, -0.390, 10433.611, 440.603, 52838.941 25/01/12,02:12:25,14,08,1, 11.9,1,1, -0.390, 10433.617, 440.583, 52838.900 25/01/12,02:12:25,15,08,1, 11.9,1,1, -0.390, 10433.609, 440.568, 52838.929 25/01/12,02:12:25,16,08,1, 11.9,1,1, -0.390, 10433.622, 440.577, 52838.942 25/01/12,02:12:25,17,08,1, 11.9,1,1, -0.390, 10433.607, 440.601, 52838.958 25/01/12,02:12:25,18,08,1, 11.9,1,1, -0.390, 10433.620, 440.586, 52838.946 25/01/12,02:12:25,19,08,1, 11.9,1,1, -0.390, 10433.605, 440.613, 52839.159 25/01/12,02:12:26,00,09,1, 11.8,1,1, -0.391, 10433.600, 440.613, 52839.159 25/01/12,02:12:26,01,09,1, 11.8,1,1, -0.391, 10433.635, 440.574, 52838.892 25/01/12,02:12:26,02,09,1, 11.8,1,1, -0.391, 10433.598, 440.592, 52838.923 25/01/12,02:12:26,03,09,1, 11.8,1,1, -0.391, 10433.606, 440.614, 52838.979 25/01/12,02:12:26,04,09,1, 11.8,1,1, -0.391, 10433.618, 440.604, 52839.040 25/01/12,02:12:26,05,09,1, 11.8,1,1, -0.391, 10433.604, 440.613, 52839.072 25/01/12,02:12:26,06,09,1, 11.8,1,1, -0.391, 10433.629, 440.592, 52839.004 25/01/12,02:12:26,07,09,1, 11.8,1,1, -0.391, 10433.617, 440.610, 52838.943 25/01/12,02:12:26,08,09,1, 11.8,1,1, -0.391, 10433.623, 440.598, 52838.973 25/01/12,02:12:26,09,09,1, 11.8,1,1, -0.391, 10433.599, 440.581, 52838.930 25/01/12,02:12:26,10,09,1, 11.8,1,1, -0.391, 10433.613, 440.587, 52838.944 25/01/12,02:12:26,11,09,1, 11.8,1,1, -0.391, 10433.597, 440.609, 52838.926 25/01/12,02:12:26,12,09,1, 11.8,1,1, -0.391, 10433.645, 440.618, 52838.982 25/01/12,02:12:26,13,09,1, 11.8,1,1, -0.391, 10433.608, 440.599, 52838.998 25/01/12,02:12:26,14,09,1, 11.8,1,1, -0.391, 10433.599, 440.635, 52838.978 25/01/12,02:12:26,15,09,1, 11.8,1,1, -0.391, 10433.609, 440.628, 52839.003 25/01/12,02:12:26,16,09,1, 11.8,1,1, -0.391, 10433.609, 440.603, 52839.017 25/01/12,02:12:26,17,09,1, 11.8,1,1, -0.391, 10433.583, 440.611, 52838.984 25/01/12,02:12:26,18,09,1, 11.8,1,1, -0.391, 10433.605, 440.612, 52838.933 25/01/12,02:12:26,19,09,1, 11.8,1,1, -0.391, 10433.616, 440.623, 52838.943 25/01/12,02:12:27,00,09,1, 11.9,1,1, -0.389, 10433.608, 440.623, 52838.943 25/01/12,02:12:27,01,09,1, 11.9,1,1, -0.389, 10433.617, 440.620, 52838.924 25/01/12,02:12:27,02,09,1, 11.9,1,1, -0.389, 10433.625, 440.632, 52838.991 25/01/12,02:12:27,03,09,1, 11.9,1,1, -0.389, 10433.597, 440.630, 52839.037 25/01/12,02:12:27,04,09,1, 11.9,1,1, -0.389, 10433.597, 440.632, 52839.056 25/01/12,02:12:27,05,09,1, 11.9,1,1, -0.389, 10433.608, 440.630, 52838.995 25/01/12,02:12:27,06,09,1, 11.9,1,1, -0.389, 10433.598, 440.625, 52838.971 25/01/12,02:12:27,07,09,1, 11.9,1,1, -0.389, 10433.590, 440.620, 52838.923 25/01/12,02:12:27,08,09,1, 11.9,1,1, -0.389, 10433.580, 440.620, 52839.015 25/01/12,02:12:27,09,09,1, 11.9,1,1, -0.389, 10433.595, 440.631, 52838.987 25/01/12,02:12:27,10,09,1, 11.9,1,1, -0.389, 10433.598, 440.632, 52839.015 25/01/12,02:12:27,11,09,1, 11.9,1,1, -0.389, 10433.596, 440.645, 52839.025 25/01/12,02:12:27,12,09,1, 11.9,1,1, -0.389, 10433.577, 440.639, 52839.051 25/01/12,02:12:27,13,09,1, 11.9,1,1, -0.389, 10433.602, 440.631, 52839.018 25/01/12,02:12:27,14,09,1, 11.9,1,1, -0.389, 10433.586, 440.633, 52839.029 25/01/12,02:12:27,15,09,1, 11.9,1,1, -0.389, 10433.558, 440.608, 52839.013 25/01/12,02:12:27,16,09,1, 11.9,1,1, -0.389, 10433.586, 440.629, 52838.965 25/01/12,02:12:27,17,09,1, 11.9,1,1, -0.389, 10433.576, 440.617, 52839.029 25/01/12,02:12:27,18,09,1, 11.9,1,1, -0.389, 10433.570, 440.620, 52839.049 25/01/12,02:12:27,19,09,1, 11.9,1,1, -0.389, 10433.569, 440.591, 52839.071 25/01/12,02:12:28,00,08,1, 11.9,1,1, -0.389, 10433.567, 440.591, 52839.071 25/01/12,02:12:28,01,08,1, 11.9,1,1, -0.389, 10433.557, 440.629, 52839.069 25/01/12,02:12:28,02,08,1, 11.9,1,1, -0.389, 10433.564, 440.637, 52839.060 25/01/12,02:12:28,03,08,1, 11.9,1,1, -0.389, 10433.544, 440.626, 52839.044 25/01/12,02:12:28,04,08,1, 11.9,1,1, -0.389, 10433.568, 440.615, 52839.026 25/01/12,02:12:28,05,08,1, 11.9,1,1, -0.389, 10433.578, 440.626, 52839.021 25/01/12,02:12:28,06,08,1, 11.9,1,1, -0.389, 10433.548, 440.609, 52838.997 25/01/12,02:12:28,07,08,1, 11.9,1,1, -0.389, 10433.575, 440.608, 52839.011 25/01/12,02:12:28,08,08,1, 11.9,1,1, -0.389, 10433.566, 440.600, 52838.976 25/01/12,02:12:28,09,08,1, 11.9,1,1, -0.389, 10433.575, 440.608, 52839.065 25/01/12,02:12:28,10,08,1, 11.9,1,1, -0.389, 10433.576, 440.619, 52839.099 25/01/12,02:12:28,11,08,1, 11.9,1,1, -0.389, 10433.551, 440.627, 52839.121 25/01/12,02:12:28,12,08,1, 11.9,1,1, -0.389, 10433.536, 440.637, 52839.096 25/01/12,02:12:28,13,08,1, 11.9,1,1, -0.389, 10433.533, 440.604, 52839.097 25/01/12,02:12:28,14,08,1, 11.9,1,1, -0.389, 10433.538, 440.627, 52839.050 25/01/12,02:12:28,15,08,1, 11.9,1,1, -0.389, 10433.559, 440.583, 52839.000 25/01/12,02:12:28,16,08,1, 11.9,1,1, -0.389, 10433.553, 440.619, 52839.062 25/01/12,02:12:28,17,08,1, 11.9,1,1, -0.389, 10433.541, 440.616, 52839.090 25/01/12,02:12:28,18,08,1, 11.9,1,1, -0.389, 10433.534, 440.626, 52839.104 25/01/12,02:12:28,19,08,1, 11.9,1,1, -0.389, 10433.521, 440.613, 52839.046 25/01/12,02:12:29,00,08,1, 11.9,1,1, -0.390, 10433.517, 440.613, 52839.046 25/01/12,02:12:29,01,08,1, 11.9,1,1, -0.390, 10433.521, 440.608, 52839.092 25/01/12,02:12:29,02,08,1, 11.9,1,1, -0.390, 10433.512, 440.601, 52839.007 25/01/12,02:12:29,03,08,1, 11.9,1,1, -0.390, 10433.529, 440.608, 52839.081 25/01/12,02:12:29,04,08,1, 11.9,1,1, -0.390, 10433.527, 440.631, 52839.094 25/01/12,02:12:29,05,08,1, 11.9,1,1, -0.390, 10433.524, 440.588, 52839.022 25/01/12,02:12:29,06,08,1, 11.9,1,1, -0.390, 10433.525, 440.618, 52839.057 25/01/12,02:12:29,07,08,1, 11.9,1,1, -0.390, 10433.492, 440.612, 52839.124 25/01/12,02:12:29,08,08,1, 11.9,1,1, -0.390, 10433.512, 440.581, 52839.136 25/01/12,02:12:29,09,08,1, 11.9,1,1, -0.390, 10433.511, 440.602, 52839.043 25/01/12,02:12:29,10,08,1, 11.9,1,1, -0.390, 10433.481, 440.619, 52839.120 25/01/12,02:12:29,11,08,1, 11.9,1,1, -0.390, 10433.497, 440.605, 52839.051 25/01/12,02:12:29,12,08,1, 11.9,1,1, -0.390, 10433.492, 440.614, 52839.097 25/01/12,02:12:29,13,08,1, 11.9,1,1, -0.390, 10433.489, 440.596, 52839.086 25/01/12,02:12:29,14,08,1, 11.9,1,1, -0.390, 10433.512, 440.583, 52839.011 25/01/12,02:12:29,15,08,1, 11.9,1,1, -0.390, 10433.482, 440.579, 52839.035 25/01/12,02:12:29,16,08,1, 11.9,1,1, -0.390, 10433.496, 440.556, 52839.077 25/01/12,02:12:29,17,08,1, 11.9,1,1, -0.390, 10433.474, 440.551, 52839.160 25/01/12,02:12:29,18,08,1, 11.9,1,1, -0.390, 10433.485, 440.575, 52839.130 25/01/12,02:12:29,19,08,1, 11.9,1,1, -0.390, 10433.463, 440.576, 52839.135 25/01/12,02:12:30,00,08,1, 11.9,1,1, -0.390, 10433.458, 440.576, 52839.135 25/01/12,02:12:30,01,08,1, 11.9,1,1, -0.390, 10433.459, 440.581, 52839.017 25/01/12,02:12:30,02,08,1, 11.9,1,1, -0.390, 10433.453, 440.580, 52839.046 25/01/12,02:12:30,03,08,1, 11.9,1,1, -0.390, 10433.476, 440.576, 52839.039 25/01/12,02:12:30,04,08,1, 11.9,1,1, -0.390, 10433.472, 440.586, 52839.072 25/01/12,02:12:30,05,08,1, 11.9,1,1, -0.390, 10433.467, 440.561, 52839.115 25/01/12,02:12:30,06,08,1, 11.9,1,1, -0.390, 10433.463, 440.607, 52839.108 25/01/12,02:12:30,07,08,1, 11.9,1,1, -0.390, 10433.457, 440.585, 52839.136 25/01/12,02:12:30,08,08,1, 11.9,1,1, -0.390, 10433.434, 440.584, 52839.093 25/01/12,02:12:30,09,08,1, 11.9,1,1, -0.390, 10433.474, 440.577, 52839.084 25/01/12,02:12:30,10,08,1, 11.9,1,1, -0.390, 10433.462, 440.573, 52838.846 25/01/12,02:12:30,11,08,1, 11.9,1,1, -0.390, 10433.430, 440.617, 52839.233 25/01/12,02:12:30,12,08,1, 11.9,1,1, -0.390, 10433.433, 440.575, 52839.102 25/01/12,02:12:30,13,08,1, 11.9,1,1, -0.390, 10433.428, 440.565, 52839.195 25/01/12,02:12:30,14,08,1, 11.9,1,1, -0.390, 10433.406, 440.596, 52839.217 25/01/12,02:12:30,15,08,1, 11.9,1,1, -0.390, 10433.397, 440.568, 52839.115 25/01/12,02:12:30,16,08,1, 11.9,1,1, -0.390, 10433.427, 440.576, 52839.121 25/01/12,02:12:30,17,08,1, 11.9,1,1, -0.390, 10433.421, 440.561, 52839.069 25/01/12,02:12:30,18,08,1, 11.9,1,1, -0.390, 10433.380, 440.611, 52839.063 25/01/12,02:12:30,19,08,1, 11.9,1,1, -0.390, 10433.388, 440.586, 52839.086 25/01/12,02:12:31,00,09,1, 11.9,1,1, -0.391, 10433.383, 440.586, 52839.086 25/01/12,02:12:31,01,09,1, 11.9,1,1, -0.391, 10433.377, 440.612, 52839.139 25/01/12,02:12:31,02,09,1, 11.9,1,1, -0.391, 10433.413, 440.577, 52839.167 25/01/12,02:12:31,03,09,1, 11.9,1,1, -0.391, 10433.381, 440.591, 52839.241 25/01/12,02:12:31,04,09,1, 11.9,1,1, -0.391, 10433.378, 440.590, 52839.171 25/01/12,02:12:31,05,09,1, 11.9,1,1, -0.391, 10433.383, 440.597, 52839.194 25/01/12,02:12:31,06,09,1, 11.9,1,1, -0.391, 10433.394, 440.597, 52839.084 25/01/12,02:12:31,07,09,1, 11.9,1,1, -0.391, 10433.361, 440.597, 52839.066 25/01/12,02:12:31,08,09,1, 11.9,1,1, -0.391, 10433.371, 440.597, 52839.088 25/01/12,02:12:31,09,09,1, 11.9,1,1, -0.391, 10433.364, 440.608, 52839.048 25/01/12,02:12:31,10,09,1, 11.9,1,1, -0.391, 10433.337, 440.607, 52839.123 25/01/12,02:12:31,11,09,1, 11.9,1,1, -0.391, 10433.365, 440.602, 52839.126 25/01/12,02:12:31,12,09,1, 11.9,1,1, -0.391, 10433.359, 440.595, 52839.244 25/01/12,02:12:31,13,09,1, 11.9,1,1, -0.391, 10433.343, 440.633, 52839.185 25/01/12,02:12:31,14,09,1, 11.9,1,1, -0.391, 10433.355, 440.607, 52839.222 25/01/12,02:12:31,15,09,1, 11.9,1,1, -0.391, 10433.344, 440.588, 52839.200 25/01/12,02:12:31,16,09,1, 11.9,1,1, -0.391, 10433.352, 440.634, 52839.206 25/01/12,02:12:31,17,09,1, 11.9,1,1, -0.391, 10433.345, 440.589, 52839.097 25/01/12,02:12:31,18,09,1, 11.9,1,1, -0.391, 10433.325, 440.590, 52839.155 25/01/12,02:12:31,19,09,1, 11.9,1,1, -0.391, 10433.355, 440.581, 52839.102 25/01/12,02:12:32,00,09,1, 12.0,1,1, -0.389, 10433.350, 440.581, 52839.102 25/01/12,02:12:32,01,09,1, 12.0,1,1, -0.389, 10433.324, 440.613, 52839.238 25/01/12,02:12:32,02,09,1, 12.0,1,1, -0.389, 10433.297, 440.614, 52839.258 25/01/12,02:12:32,03,09,1, 12.0,1,1, -0.389, 10433.310, 440.639, 52839.265 25/01/12,02:12:32,04,09,1, 12.0,1,1, -0.389, 10433.305, 440.626, 52839.208 25/01/12,02:12:32,05,09,1, 12.0,1,1, -0.389, 10433.303, 440.631, 52839.191 25/01/12,02:12:32,06,09,1, 12.0,1,1, -0.389, 10433.278, 440.650, 52839.206 25/01/12,02:12:32,07,09,1, 12.0,1,1, -0.389, 10433.299, 440.635, 52839.060 25/01/12,02:12:32,08,09,1, 12.0,1,1, -0.389, 10433.301, 440.637, 52839.179 25/01/12,02:12:32,09,09,1, 12.0,1,1, -0.389, 10433.307, 440.645, 52839.304 25/01/12,02:12:32,10,09,1, 12.0,1,1, -0.389, 10433.316, 440.618, 52839.272 25/01/12,02:12:32,11,09,1, 12.0,1,1, -0.389, 10433.315, 440.630, 52839.213 25/01/12,02:12:32,12,09,1, 12.0,1,1, -0.389, 10433.295, 440.649, 52839.179 25/01/12,02:12:32,13,09,1, 12.0,1,1, -0.389, 10433.283, 440.652, 52839.180 25/01/12,02:12:32,14,09,1, 12.0,1,1, -0.389, 10433.254, 440.667, 52839.163 25/01/12,02:12:32,15,09,1, 12.0,1,1, -0.389, 10433.265, 440.648, 52839.167 25/01/12,02:12:32,16,09,1, 12.0,1,1, -0.389, 10433.266, 440.662, 52839.213 25/01/12,02:12:32,17,09,1, 12.0,1,1, -0.389, 10433.279, 440.652, 52839.238 25/01/12,02:12:32,18,09,1, 12.0,1,1, -0.389, 10433.254, 440.655, 52839.278 25/01/12,02:12:32,19,09,1, 12.0,1,1, -0.389, 10433.232, 440.682, 52839.283 25/01/12,02:12:33,00,09,1, 11.8,1,1, -0.390, 10433.224, 440.682, 52839.283 25/01/12,02:12:33,01,09,1, 11.8,1,1, -0.390, 10433.240, 440.670, 52839.248 25/01/12,02:12:33,02,09,1, 11.8,1,1, -0.390, 10433.246, 440.682, 52839.224 25/01/12,02:12:33,03,09,1, 11.8,1,1, -0.390, 10433.243, 440.657, 52839.215 25/01/12,02:12:33,04,09,1, 11.8,1,1, -0.390, 10433.255, 440.671, 52839.227 25/01/12,02:12:33,05,09,1, 11.8,1,1, -0.390, 10433.232, 440.681, 52839.230 25/01/12,02:12:33,06,09,1, 11.8,1,1, -0.390, 10433.230, 440.661, 52839.206 25/01/12,02:12:33,07,09,1, 11.8,1,1, -0.390, 10433.239, 440.682, 52839.187 25/01/12,02:12:33,08,09,1, 11.8,1,1, -0.390, 10433.234, 440.682, 52839.292 25/01/12,02:12:33,09,09,1, 11.8,1,1, -0.390, 10433.211, 440.715, 52839.315 25/01/12,02:12:33,10,09,1, 11.8,1,1, -0.390, 10433.215, 440.703, 52839.290 25/01/12,02:12:33,11,09,1, 11.8,1,1, -0.390, 10433.206, 440.701, 52839.288 25/01/12,02:12:33,12,09,1, 11.8,1,1, -0.390, 10433.207, 440.684, 52839.303 25/01/12,02:12:33,13,09,1, 11.8,1,1, -0.390, 10433.224, 440.713, 52839.250 25/01/12,02:12:33,14,09,1, 11.8,1,1, -0.390, 10433.219, 440.680, 52839.112 25/01/12,02:12:33,15,09,1, 11.8,1,1, -0.390, 10433.194, 440.715, 52839.355 25/01/12,02:12:33,16,09,1, 11.8,1,1, -0.390, 10433.225, 440.707, 52839.262 25/01/12,02:12:33,17,09,1, 11.8,1,1, -0.390, 10433.226, 440.708, 52839.323 25/01/12,02:12:33,18,09,1, 11.8,1,1, -0.390, 10433.205, 440.703, 52839.290 25/01/12,02:12:33,19,09,1, 11.8,1,1, -0.390, 10433.221, 440.705, 52839.260 25/01/12,02:12:34,00,09,1, 11.9,1,1, -0.393, 10433.216, 440.705, 52839.260 25/01/12,02:12:34,01,09,1, 11.9,1,1, -0.393, 10433.212, 440.703, 52839.246 25/01/12,02:12:34,02,09,1, 11.9,1,1, -0.393, 10433.212, 440.743, 52839.292 25/01/12,02:12:34,03,09,1, 11.9,1,1, -0.393, 10433.217, 440.734, 52839.328 25/01/12,02:12:34,04,09,1, 11.9,1,1, -0.393, 10433.212, 440.739, 52839.393 25/01/12,02:12:34,05,09,1, 11.9,1,1, -0.393, 10433.195, 440.735, 52839.364 25/01/12,02:12:34,06,09,1, 11.9,1,1, -0.393, 10433.195, 440.754, 52839.351 25/01/12,02:12:34,07,09,1, 11.9,1,1, -0.393, 10433.194, 440.719, 52839.329 25/01/12,02:12:34,08,09,1, 11.9,1,1, -0.393, 10433.174, 440.742, 52839.343 25/01/12,02:12:34,09,09,1, 11.9,1,1, -0.393, 10433.173, 440.708, 52839.273 25/01/12,02:12:34,10,09,1, 11.9,1,1, -0.393, 10433.169, 440.752, 52839.349 25/01/12,02:12:34,11,09,1, 11.9,1,1, -0.393, 10433.194, 440.750, 52839.307 25/01/12,02:12:34,12,09,1, 11.9,1,1, -0.393, 10433.188, 440.741, 52839.310 25/01/12,02:12:34,13,09,1, 11.9,1,1, -0.393, 10433.182, 440.758, 52839.327 25/01/12,02:12:34,14,09,1, 11.9,1,1, -0.393, 10433.172, 440.769, 52839.404 25/01/12,02:12:34,15,09,1, 11.9,1,1, -0.393, 10433.179, 440.760, 52839.430 25/01/12,02:12:34,16,09,1, 11.9,1,1, -0.393, 10433.159, 440.773, 52839.432 25/01/12,02:12:34,17,09,1, 11.9,1,1, -0.393, 10433.158, 440.788, 52839.368 25/01/12,02:12:34,18,09,1, 11.9,1,1, -0.393, 10433.151, 440.773, 52839.398 25/01/12,02:12:34,19,09,1, 11.9,1,1, -0.393, 10433.160, 440.788, 52839.314 25/01/12,02:12:35,00,09,1, 11.8,1,1, -0.390, 10433.158, 440.788, 52839.314 25/01/12,02:12:35,01,09,1, 11.8,1,1, -0.390, 10433.153, 440.766, 52839.234 25/01/12,02:12:35,02,09,1, 11.8,1,1, -0.390, 10433.169, 440.797, 52839.383 25/01/12,02:12:35,03,09,1, 11.8,1,1, -0.390, 10433.131, 440.784, 52839.389 25/01/12,02:12:35,04,09,1, 11.8,1,1, -0.390, 10433.134, 440.780, 52839.401 25/01/12,02:12:35,05,09,1, 11.8,1,1, -0.390, 10433.136, 440.798, 52839.368 25/01/12,02:12:35,06,09,1, 11.8,1,1, -0.390, 10433.129, 440.785, 52839.427 25/01/12,02:12:35,07,09,1, 11.8,1,1, -0.390, 10433.113, 440.778, 52839.331 25/01/12,02:12:35,08,09,1, 11.8,1,1, -0.390, 10433.127, 440.785, 52839.331 25/01/12,02:12:35,09,09,1, 11.8,1,1, -0.390, 10433.110, 440.810, 52839.309 25/01/12,02:12:35,10,09,1, 11.8,1,1, -0.390, 10433.146, 440.802, 52839.372 25/01/12,02:12:35,11,09,1, 11.8,1,1, -0.390, 10433.147, 440.778, 52839.335 25/01/12,02:12:35,12,09,1, 11.8,1,1, -0.390, 10433.113, 440.813, 52839.365 25/01/12,02:12:35,13,09,1, 11.8,1,1, -0.390, 10433.139, 440.810, 52839.358 25/01/12,02:12:35,14,09,1, 11.8,1,1, -0.390, 10433.135, 440.808, 52839.372 25/01/12,02:12:35,15,09,1, 11.8,1,1, -0.390, 10433.116, 440.818, 52839.384 25/01/12,02:12:35,16,09,1, 11.8,1,1, -0.390, 10433.122, 440.818, 52839.363 25/01/12,02:12:35,17,09,1, 11.8,1,1, -0.390, 10433.140, 440.799, 52839.348 25/01/12,02:12:35,18,09,1, 11.8,1,1, -0.390, 10433.126, 440.828, 52839.372 25/01/12,02:12:35,19,09,1, 11.8,1,1, -0.390, 10433.116, 440.802, 52839.310 25/01/12,02:12:36,00,09,1, 11.9,1,1, -0.388, 10433.116, 440.802, 52839.310 25/01/12,02:12:36,01,09,1, 11.9,1,1, -0.388, 10433.100, 440.811, 52839.401 25/01/12,02:12:36,02,09,1, 11.9,1,1, -0.388, 10433.095, 440.823, 52839.373 25/01/12,02:12:36,03,09,1, 11.9,1,1, -0.388, 10433.137, 440.818, 52839.383 25/01/12,02:12:36,04,09,1, 11.9,1,1, -0.388, 10433.127, 440.833, 52839.379 25/01/12,02:12:36,05,09,1, 11.9,1,1, -0.388, 10433.108, 440.817, 52839.333 25/01/12,02:12:36,06,09,1, 11.9,1,1, -0.388, 10433.085, 440.815, 52839.309 25/01/12,02:12:36,07,09,1, 11.9,1,1, -0.388, 10433.113, 440.827, 52839.307 25/01/12,02:12:36,08,09,1, 11.9,1,1, -0.388, 10433.099, 440.814, 52839.333 25/01/12,02:12:36,09,09,1, 11.9,1,1, -0.388, 10433.093, 440.818, 52839.299 25/01/12,02:12:36,10,09,1, 11.9,1,1, -0.388, 10433.087, 440.856, 52839.441 25/01/12,02:12:36,11,09,1, 11.9,1,1, -0.388, 10433.091, 440.838, 52839.390 25/01/12,02:12:36,12,09,1, 11.9,1,1, -0.388, 10433.097, 440.833, 52839.469 25/01/12,02:12:36,13,09,1, 11.9,1,1, -0.388, 10433.090, 440.846, 52839.412 25/01/12,02:12:36,14,09,1, 11.9,1,1, -0.388, 10433.080, 440.836, 52839.359 25/01/12,02:12:36,15,09,1, 11.9,1,1, -0.388, 10433.092, 440.814, 52839.304 25/01/12,02:12:36,16,09,1, 11.9,1,1, -0.388, 10433.077, 440.853, 52839.397 25/01/12,02:12:36,17,09,1, 11.9,1,1, -0.388, 10433.110, 440.842, 52839.322 25/01/12,02:12:36,18,09,1, 11.9,1,1, -0.388, 10433.113, 440.851, 52839.373 25/01/12,02:12:36,19,09,1, 11.9,1,1, -0.388, 10433.096, 440.839, 52839.380 25/01/12,02:12:37,00,09,1, 11.9,1,1, -0.393, 10433.091, 440.839, 52839.380 25/01/12,02:12:37,01,09,1, 11.9,1,1, -0.393, 10433.078, 440.841, 52839.448 25/01/12,02:12:37,02,09,1, 11.9,1,1, -0.393, 10433.082, 440.853, 52839.406 25/01/12,02:12:37,03,09,1, 11.9,1,1, -0.393, 10433.103, 440.848, 52839.483 25/01/12,02:12:37,04,09,1, 11.9,1,1, -0.393, 10433.054, 440.862, 52839.390 25/01/12,02:12:37,05,09,1, 11.9,1,1, -0.393, 10433.095, 440.879, 52839.431 25/01/12,02:12:37,06,09,1, 11.9,1,1, -0.393, 10433.083, 440.853, 52839.346 25/01/12,02:12:37,07,09,1, 11.9,1,1, -0.393, 10433.103, 440.848, 52839.370 25/01/12,02:12:37,08,09,1, 11.9,1,1, -0.393, 10433.097, 440.865, 52839.459 25/01/12,02:12:37,09,09,1, 11.9,1,1, -0.393, 10433.081, 440.864, 52839.362 25/01/12,02:12:37,10,09,1, 11.9,1,1, -0.393, 10433.095, 440.855, 52839.407 25/01/12,02:12:37,11,09,1, 11.9,1,1, -0.393, 10433.061, 440.879, 52839.394 25/01/12,02:12:37,12,09,1, 11.9,1,1, -0.393, 10433.069, 440.871, 52839.436 25/01/12,02:12:37,13,09,1, 11.9,1,1, -0.393, 10433.070, 440.848, 52839.328 25/01/12,02:12:37,14,09,1, 11.9,1,1, -0.393, 10433.077, 440.862, 52839.402 25/01/12,02:12:37,15,09,1, 11.9,1,1, -0.393, 10433.080, 440.864, 52839.354 25/01/12,02:12:37,16,09,1, 11.9,1,1, -0.393, 10433.084, 440.875, 52839.361 25/01/12,02:12:37,17,09,1, 11.9,1,1, -0.393, 10433.075, 440.890, 52839.514 25/01/12,02:12:37,18,09,1, 11.9,1,1, -0.393, 10433.069, 440.867, 52839.690 25/01/12,02:12:37,19,09,1, 11.9,1,1, -0.393, 10433.078, 440.876, 52839.458 25/01/12,02:12:38,00,09,1, 11.9,1,1, -0.386, 10433.074, 440.876, 52839.458 25/01/12,02:12:38,01,09,1, 11.9,1,1, -0.386, 10433.078, 440.873, 52839.445 25/01/12,02:12:38,02,09,1, 11.9,1,1, -0.386, 10433.094, 440.871, 52839.369 25/01/12,02:12:38,03,09,1, 11.9,1,1, -0.386, 10433.061, 440.857, 52839.362 25/01/12,02:12:38,04,09,1, 11.9,1,1, -0.386, 10433.062, 440.878, 52839.444 25/01/12,02:12:38,05,09,1, 11.9,1,1, -0.386, 10433.072, 440.857, 52839.382 25/01/12,02:12:38,06,09,1, 11.9,1,1, -0.386, 10433.070, 440.864, 52839.408 25/01/12,02:12:38,07,09,1, 11.9,1,1, -0.386, 10433.045, 440.881, 52839.434 25/01/12,02:12:38,08,09,1, 11.9,1,1, -0.386, 10433.049, 440.894, 52839.419 25/01/12,02:12:38,09,09,1, 11.9,1,1, -0.386, 10433.069, 440.855, 52839.494 25/01/12,02:12:38,10,09,1, 11.9,1,1, -0.386, 10433.057, 440.890, 52839.508 25/01/12,02:12:38,11,09,1, 11.9,1,1, -0.386, 10433.033, 440.870, 52839.406 25/01/12,02:12:38,12,09,1, 11.9,1,1, -0.386, 10433.045, 440.867, 52839.332 25/01/12,02:12:38,13,09,1, 11.9,1,1, -0.386, 10433.035, 440.855, 52839.311 25/01/12,02:12:38,14,09,1, 11.9,1,1, -0.386, 10433.047, 440.863, 52839.425 25/01/12,02:12:38,15,09,1, 11.9,1,1, -0.386, 10433.040, 440.869, 52839.434 25/01/12,02:12:38,16,09,1, 11.9,1,1, -0.386, 10433.039, 440.878, 52839.463 25/01/12,02:12:38,17,09,1, 11.9,1,1, -0.386, 10433.032, 440.868, 52839.492 25/01/12,02:12:38,18,09,1, 11.9,1,1, -0.386, 10433.029, 440.893, 52839.492 25/01/12,02:12:38,19,09,1, 11.9,1,1, -0.386, 10433.040, 440.854, 52839.450 25/01/12,02:12:39,00,09,1, 11.9,1,1, -0.390, 10433.033, 440.854, 52839.450 25/01/12,02:12:39,01,09,1, 11.9,1,1, -0.390, 10433.038, 440.888, 52839.420 25/01/12,02:12:39,02,09,1, 11.9,1,1, -0.390, 10433.026, 440.894, 52839.458 25/01/12,02:12:39,03,09,1, 11.9,1,1, -0.390, 10433.030, 440.874, 52839.438 25/01/12,02:12:39,04,09,1, 11.9,1,1, -0.390, 10433.042, 440.895, 52839.527 25/01/12,02:12:39,05,09,1, 11.9,1,1, -0.390, 10433.021, 440.873, 52839.553 25/01/12,02:12:39,06,09,1, 11.9,1,1, -0.390, 10433.035, 440.886, 52839.522 25/01/12,02:12:39,07,09,1, 11.9,1,1, -0.390, 10433.016, 440.881, 52839.422 25/01/12,02:12:39,08,09,1, 11.9,1,1, -0.390, 10433.069, 440.861, 52839.231 25/01/12,02:12:39,09,09,1, 11.9,1,1, -0.390, 10433.004, 440.887, 52839.416 25/01/12,02:12:39,10,09,1, 11.9,1,1, -0.390, 10433.011, 440.887, 52839.386 25/01/12,02:12:39,11,09,1, 11.9,1,1, -0.390, 10433.019, 440.887, 52839.395 25/01/12,02:12:39,12,09,1, 11.9,1,1, -0.390, 10433.019, 440.880, 52839.494 25/01/12,02:12:39,13,09,1, 11.9,1,1, -0.390, 10433.019, 440.862, 52839.440 25/01/12,02:12:39,14,09,1, 11.9,1,1, -0.390, 10433.028, 440.890, 52839.510 25/01/12,02:12:39,15,09,1, 11.9,1,1, -0.390, 10432.980, 440.902, 52839.509 25/01/12,02:12:39,16,09,1, 11.9,1,1, -0.390, 10433.018, 440.888, 52839.521 25/01/12,02:12:39,17,09,1, 11.9,1,1, -0.390, 10433.020, 440.889, 52839.444 25/01/12,02:12:39,18,09,1, 11.9,1,1, -0.390, 10433.015, 440.882, 52839.402 25/01/12,02:12:39,19,09,1, 11.9,1,1, -0.390, 10433.008, 440.863, 52839.359 25/01/12,02:12:40,00,09,1, 11.9,1,1, -0.393, 10433.007, 440.863, 52839.359 25/01/12,02:12:40,01,09,1, 11.9,1,1, -0.393, 10432.992, 440.874, 52839.415 25/01/12,02:12:40,02,09,1, 11.9,1,1, -0.393, 10433.017, 440.876, 52839.397 25/01/12,02:12:40,03,09,1, 11.9,1,1, -0.393, 10432.978, 440.909, 52839.514 25/01/12,02:12:40,04,09,1, 11.9,1,1, -0.393, 10432.982, 440.868, 52839.433 25/01/12,02:12:40,05,09,1, 11.9,1,1, -0.393, 10432.985, 440.872, 52839.478 25/01/12,02:12:40,06,09,1, 11.9,1,1, -0.393, 10432.978, 440.856, 52839.410 25/01/12,02:12:40,07,09,1, 11.9,1,1, -0.393, 10432.965, 440.892, 52839.426 25/01/12,02:12:40,08,09,1, 11.9,1,1, -0.393, 10432.994, 440.874, 52839.406 25/01/12,02:12:40,09,09,1, 11.9,1,1, -0.393, 10432.996, 440.861, 52839.438 25/01/12,02:12:40,10,09,1, 11.9,1,1, -0.393, 10432.960, 440.857, 52839.426 25/01/12,02:12:40,11,09,1, 11.9,1,1, -0.393, 10432.964, 440.858, 52839.425 25/01/12,02:12:40,12,09,1, 11.9,1,1, -0.393, 10432.984, 440.871, 52839.467 25/01/12,02:12:40,13,09,1, 11.9,1,1, -0.393, 10432.943, 440.867, 52839.405 25/01/12,02:12:40,14,09,1, 11.9,1,1, -0.393, 10432.947, 440.887, 52839.399 25/01/12,02:12:40,15,09,1, 11.9,1,1, -0.393, 10432.957, 440.848, 52839.420 25/01/12,02:12:40,16,09,1, 11.9,1,1, -0.393, 10432.975, 440.860, 52839.429 25/01/12,02:12:40,17,09,1, 11.9,1,1, -0.393, 10432.973, 440.833, 52839.401 25/01/12,02:12:40,18,09,1, 11.9,1,1, -0.393, 10432.950, 440.859, 52839.501 25/01/12,02:12:40,19,09,1, 11.9,1,1, -0.393, 10432.956, 440.842, 52839.495 25/01/12,02:12:41,00,09,1, 11.9,1,1, -0.390, 10432.949, 440.842, 52839.495 25/01/12,02:12:41,01,09,1, 11.9,1,1, -0.390, 10432.948, 440.854, 52839.457 25/01/12,02:12:41,02,09,1, 11.9,1,1, -0.390, 10432.924, 440.819, 52839.438 25/01/12,02:12:41,03,09,1, 11.9,1,1, -0.390, 10432.944, 440.837, 52839.461 25/01/12,02:12:41,04,09,1, 11.9,1,1, -0.390, 10432.901, 440.840, 52839.433 25/01/12,02:12:41,05,09,1, 11.9,1,1, -0.390, 10432.945, 440.832, 52839.408 25/01/12,02:12:41,06,09,1, 11.9,1,1, -0.390, 10432.948, 440.827, 52839.385 25/01/12,02:12:41,07,09,1, 11.9,1,1, -0.390, 10432.921, 440.838, 52839.486 25/01/12,02:12:41,08,09,1, 11.9,1,1, -0.390, 10432.917, 440.850, 52839.517 25/01/12,02:12:41,09,09,1, 11.9,1,1, -0.390, 10432.895, 440.847, 52839.483 25/01/12,02:12:41,10,09,1, 11.9,1,1, -0.390, 10432.930, 440.817, 52839.559 25/01/12,02:12:41,11,09,1, 11.9,1,1, -0.390, 10432.905, 440.823, 52839.574 25/01/12,02:12:41,12,09,1, 11.9,1,1, -0.390, 10432.919, 440.813, 52839.493 25/01/12,02:12:41,13,09,1, 11.9,1,1, -0.390, 10432.896, 440.817, 52839.460 25/01/12,02:12:41,14,09,1, 11.9,1,1, -0.390, 10432.895, 440.807, 52839.376 25/01/12,02:12:41,15,09,1, 11.9,1,1, -0.390, 10432.895, 440.816, 52839.437 25/01/12,02:12:41,16,09,1, 11.9,1,1, -0.390, 10432.898, 440.830, 52839.440 25/01/12,02:12:41,17,09,1, 11.9,1,1, -0.390, 10432.909, 440.827, 52839.465 25/01/12,02:12:41,18,09,1, 11.9,1,1, -0.390, 10432.898, 440.824, 52839.518 25/01/12,02:12:41,19,09,1, 11.9,1,1, -0.390, 10432.866, 440.836, 52839.544 25/01/12,02:12:42,00,08,1, 11.9,1,1, -0.391, 10432.857, 440.836, 52839.544 25/01/12,02:12:42,01,08,1, 11.9,1,1, -0.391, 10432.868, 440.816, 52839.505 25/01/12,02:12:42,02,08,1, 11.9,1,1, -0.391, 10432.869, 440.823, 52839.476 25/01/12,02:12:42,03,08,1, 11.9,1,1, -0.391, 10432.860, 440.785, 52839.523 25/01/12,02:12:42,04,08,1, 11.9,1,1, -0.391, 10432.864, 440.815, 52839.515 25/01/12,02:12:42,05,08,1, 11.9,1,1, -0.391, 10432.859, 440.780, 52839.480 25/01/12,02:12:42,06,08,1, 11.9,1,1, -0.391, 10432.858, 440.785, 52839.523 25/01/12,02:12:42,07,08,1, 11.9,1,1, -0.391, 10432.867, 440.776, 52839.449 25/01/12,02:12:42,08,08,1, 11.9,1,1, -0.391, 10432.837, 440.772, 52839.552 25/01/12,02:12:42,09,08,1, 11.9,1,1, -0.391, 10432.829, 440.781, 52839.524 25/01/12,02:12:42,10,08,1, 11.9,1,1, -0.391, 10432.847, 440.771, 52839.570 25/01/12,02:12:42,11,08,1, 11.9,1,1, -0.391, 10432.829, 440.792, 52839.530 25/01/12,02:12:42,12,08,1, 11.9,1,1, -0.391, 10432.819, 440.780, 52839.522 25/01/12,02:12:42,13,08,1, 11.9,1,1, -0.391, 10432.811, 440.776, 52839.502 25/01/12,02:12:42,14,08,1, 11.9,1,1, -0.391, 10432.799, 440.788, 52839.555 25/01/12,02:12:42,15,08,1, 11.9,1,1, -0.391, 10432.818, 440.784, 52839.530 25/01/12,02:12:42,16,08,1, 11.9,1,1, -0.391, 10432.799, 440.784, 52839.500 25/01/12,02:12:42,17,08,1, 11.9,1,1, -0.391, 10432.788, 440.775, 52839.522 25/01/12,02:12:42,18,08,1, 11.9,1,1, -0.391, 10432.804, 440.763, 52839.532 25/01/12,02:12:42,19,08,1, 11.9,1,1, -0.391, 10432.769, 440.772, 52839.516 25/01/12,02:12:43,00,09,1, 11.9,1,1, -0.388, 10432.765, 440.772, 52839.516 25/01/12,02:12:43,01,09,1, 11.9,1,1, -0.388, 10432.785, 440.768, 52839.484 25/01/12,02:12:43,02,09,1, 11.9,1,1, -0.388, 10432.779, 440.772, 52839.499 25/01/12,02:12:43,03,09,1, 11.9,1,1, -0.388, 10432.766, 440.765, 52839.566 25/01/12,02:12:43,04,09,1, 11.9,1,1, -0.388, 10432.753, 440.762, 52839.558 25/01/12,02:12:43,05,09,1, 11.9,1,1, -0.388, 10432.755, 440.763, 52839.583 25/01/12,02:12:43,06,09,1, 11.9,1,1, -0.388, 10432.756, 440.774, 52839.454 25/01/12,02:12:43,07,09,1, 11.9,1,1, -0.388, 10432.775, 440.764, 52839.513 25/01/12,02:12:43,08,09,1, 11.9,1,1, -0.388, 10432.757, 440.778, 52839.552 25/01/12,02:12:43,09,09,1, 11.9,1,1, -0.388, 10432.746, 440.750, 52839.547 25/01/12,02:12:43,10,09,1, 11.9,1,1, -0.388, 10432.739, 440.776, 52839.588 25/01/12,02:12:43,11,09,1, 11.9,1,1, -0.388, 10432.746, 440.787, 52839.556 25/01/12,02:12:43,12,09,1, 11.9,1,1, -0.388, 10432.745, 440.763, 52839.524 25/01/12,02:12:43,13,09,1, 11.9,1,1, -0.388, 10432.711, 440.770, 52839.519 25/01/12,02:12:43,14,09,1, 11.9,1,1, -0.388, 10432.733, 440.760, 52839.511 25/01/12,02:12:43,15,09,1, 11.9,1,1, -0.388, 10432.712, 440.749, 52839.481 25/01/12,02:12:43,16,09,1, 11.9,1,1, -0.388, 10432.710, 440.760, 52839.531 25/01/12,02:12:43,17,09,1, 11.9,1,1, -0.388, 10432.708, 440.761, 52839.546 25/01/12,02:12:43,18,09,1, 11.9,1,1, -0.388, 10432.695, 440.775, 52839.548 25/01/12,02:12:43,19,09,1, 11.9,1,1, -0.388, 10432.716, 440.771, 52839.552 25/01/12,02:12:44,00,08,1, 11.9,1,1, -0.389, 10432.715, 440.771, 52839.552 25/01/12,02:12:44,01,08,1, 11.9,1,1, -0.389, 10432.686, 440.755, 52839.535 25/01/12,02:12:44,02,08,1, 11.9,1,1, -0.389, 10432.694, 440.754, 52839.576 25/01/12,02:12:44,03,08,1, 11.9,1,1, -0.389, 10432.693, 440.769, 52839.569 25/01/12,02:12:44,04,08,1, 11.9,1,1, -0.389, 10432.688, 440.757, 52839.563 25/01/12,02:12:44,05,08,1, 11.9,1,1, -0.389, 10432.679, 440.757, 52839.507 25/01/12,02:12:44,06,08,1, 11.9,1,1, -0.389, 10432.649, 440.763, 52839.523 25/01/12,02:12:44,07,08,1, 11.9,1,1, -0.389, 10432.680, 440.739, 52839.422 25/01/12,02:12:44,08,08,1, 11.9,1,1, -0.389, 10432.673, 440.718, 52839.509 25/01/12,02:12:44,09,08,1, 11.9,1,1, -0.389, 10432.662, 440.760, 52839.523 25/01/12,02:12:44,10,08,1, 11.9,1,1, -0.389, 10432.652, 440.737, 52839.564 25/01/12,02:12:44,11,08,1, 11.9,1,1, -0.389, 10432.642, 440.757, 52839.566 25/01/12,02:12:44,12,08,1, 11.9,1,1, -0.389, 10432.648, 440.736, 52839.576 25/01/12,02:12:44,13,08,1, 11.9,1,1, -0.389, 10432.634, 440.746, 52839.583 25/01/12,02:12:44,14,08,1, 11.9,1,1, -0.389, 10432.647, 440.739, 52839.598 25/01/12,02:12:44,15,08,1, 11.9,1,1, -0.389, 10432.627, 440.728, 52839.551 25/01/12,02:12:44,16,08,1, 11.9,1,1, -0.389, 10432.617, 440.744, 52839.555 25/01/12,02:12:44,17,08,1, 11.9,1,1, -0.389, 10432.643, 440.735, 52839.457 25/01/12,02:12:44,18,08,1, 11.9,1,1, -0.389, 10432.646, 440.743, 52839.493 25/01/12,02:12:44,19,08,1, 11.9,1,1, -0.389, 10432.635, 440.755, 52839.497 25/01/12,02:12:45,00,09,1, 11.9,1,1, -0.388, 10432.632, 440.755, 52839.497 25/01/12,02:12:45,01,09,1, 11.9,1,1, -0.388, 10432.643, 440.746, 52839.559 25/01/12,02:12:45,02,09,1, 11.9,1,1, -0.388, 10432.629, 440.739, 52839.635 25/01/12,02:12:45,03,09,1, 11.9,1,1, -0.388, 10432.607, 440.741, 52839.623 25/01/12,02:12:45,04,09,1, 11.9,1,1, -0.388, 10432.620, 440.748, 52839.600 25/01/12,02:12:45,05,09,1, 11.9,1,1, -0.388, 10432.588, 440.734, 52839.571 25/01/12,02:12:45,06,09,1, 11.9,1,1, -0.388, 10432.578, 440.743, 52839.561 25/01/12,02:12:45,07,09,1, 11.9,1,1, -0.388, 10432.607, 440.734, 52839.524 25/01/12,02:12:45,08,09,1, 11.9,1,1, -0.388, 10432.604, 440.727, 52839.573 25/01/12,02:12:45,09,09,1, 11.9,1,1, -0.388, 10432.602, 440.748, 52839.552 25/01/12,02:12:45,10,09,1, 11.9,1,1, -0.388, 10432.592, 440.755, 52839.601 25/01/12,02:12:45,11,09,1, 11.9,1,1, -0.388, 10432.587, 440.775, 52839.600 25/01/12,02:12:45,12,09,1, 11.9,1,1, -0.388, 10432.585, 440.749, 52839.576 25/01/12,02:12:45,13,09,1, 11.9,1,1, -0.388, 10432.565, 440.763, 52839.683 25/01/12,02:12:45,14,09,1, 11.9,1,1, -0.388, 10432.578, 440.744, 52839.631 25/01/12,02:12:45,15,09,1, 11.9,1,1, -0.388, 10432.586, 440.740, 52839.618 25/01/12,02:12:45,16,09,1, 11.9,1,1, -0.388, 10432.576, 440.737, 52839.532 25/01/12,02:12:45,17,09,1, 11.9,1,1, -0.388, 10432.576, 440.750, 52839.574 25/01/12,02:12:45,18,09,1, 11.9,1,1, -0.388, 10432.565, 440.719, 52839.616 25/01/12,02:12:45,19,09,1, 11.9,1,1, -0.388, 10432.574, 440.756, 52839.633 25/01/12,02:12:46,00,09,1, 11.9,1,1, -0.389, 10432.574, 440.756, 52839.633 25/01/12,02:12:46,01,09,1, 11.9,1,1, -0.389, 10432.522, 440.725, 52839.595 25/01/12,02:12:46,02,09,1, 11.9,1,1, -0.389, 10432.557, 440.755, 52839.666 25/01/12,02:12:46,03,09,1, 11.9,1,1, -0.389, 10432.556, 440.730, 52839.679 25/01/12,02:12:46,04,09,1, 11.9,1,1, -0.389, 10432.544, 440.733, 52839.643 25/01/12,02:12:46,05,09,1, 11.9,1,1, -0.389, 10432.533, 440.722, 52839.547 25/01/12,02:12:46,06,09,1, 11.9,1,1, -0.389, 10432.555, 440.716, 52839.461 25/01/12,02:12:46,07,09,1, 11.9,1,1, -0.389, 10432.525, 440.747, 52839.604 25/01/12,02:12:46,08,09,1, 11.9,1,1, -0.389, 10432.548, 440.725, 52839.608 25/01/12,02:12:46,09,09,1, 11.9,1,1, -0.389, 10432.566, 440.737, 52839.607 25/01/12,02:12:46,10,09,1, 11.9,1,1, -0.389, 10432.526, 440.733, 52839.650 25/01/12,02:12:46,11,09,1, 11.9,1,1, -0.389, 10432.550, 440.707, 52839.629 25/01/12,02:12:46,12,09,1, 11.9,1,1, -0.389, 10432.524, 440.697, 52839.568 25/01/12,02:12:46,13,09,1, 11.9,1,1, -0.389, 10432.537, 440.711, 52839.593 25/01/12,02:12:46,14,09,1, 11.9,1,1, -0.389, 10432.516, 440.691, 52839.471 25/01/12,02:12:46,15,09,1, 11.9,1,1, -0.389, 10432.539, 440.699, 52839.480 25/01/12,02:12:46,16,09,1, 11.9,1,1, -0.389, 10432.528, 440.723, 52839.627 25/01/12,02:12:46,17,09,1, 11.9,1,1, -0.389, 10432.527, 440.690, 52839.632 25/01/12,02:12:46,18,09,1, 11.9,1,1, -0.389, 10432.515, 440.712, 52839.602 25/01/12,02:12:46,19,09,1, 11.9,1,1, -0.389, 10432.530, 440.704, 52839.656 25/01/12,02:12:47,00,09,1, 11.9,1,1, -0.390, 10432.523, 440.704, 52839.656 25/01/12,02:12:47,01,09,1, 11.9,1,1, -0.390, 10432.526, 440.728, 52839.619 25/01/12,02:12:47,02,09,1, 11.9,1,1, -0.390, 10432.507, 440.698, 52839.609 25/01/12,02:12:47,03,09,1, 11.9,1,1, -0.390, 10432.520, 440.702, 52839.653 25/01/12,02:12:47,04,09,1, 11.9,1,1, -0.390, 10432.500, 440.705, 52839.608 25/01/12,02:12:47,05,09,1, 11.9,1,1, -0.390, 10432.521, 440.689, 52839.655 25/01/12,02:12:47,06,09,1, 11.9,1,1, -0.390, 10432.515, 440.696, 52839.585 25/01/12,02:12:47,07,09,1, 11.9,1,1, -0.390, 10432.493, 440.679, 52839.649 25/01/12,02:12:47,08,09,1, 11.9,1,1, -0.390, 10432.505, 440.690, 52839.657 25/01/12,02:12:47,09,09,1, 11.9,1,1, -0.390, 10432.498, 440.719, 52839.726 25/01/12,02:12:47,10,09,1, 11.9,1,1, -0.390, 10432.507, 440.700, 52839.570 25/01/12,02:12:47,11,09,1, 11.9,1,1, -0.390, 10432.520, 440.681, 52839.573 25/01/12,02:12:47,12,09,1, 11.9,1,1, -0.390, 10432.504, 440.686, 52839.580 25/01/12,02:12:47,13,09,1, 11.9,1,1, -0.390, 10432.491, 440.712, 52839.620 25/01/12,02:12:47,14,09,1, 11.9,1,1, -0.390, 10432.505, 440.700, 52839.646 25/01/12,02:12:47,15,09,1, 11.9,1,1, -0.390, 10432.480, 440.685, 52839.705 25/01/12,02:12:47,16,09,1, 11.9,1,1, -0.390, 10432.472, 440.700, 52839.696 25/01/12,02:12:47,17,09,1, 11.9,1,1, -0.390, 10432.481, 440.697, 52839.684 25/01/12,02:12:47,18,09,1, 11.9,1,1, -0.390, 10432.465, 440.690, 52839.627 25/01/12,02:12:47,19,09,1, 11.9,1,1, -0.390, 10432.468, 440.687, 52839.685 25/01/12,02:12:48,00,09,1, 11.9,1,1, -0.392, 10432.465, 440.687, 52839.685 25/01/12,02:12:48,01,09,1, 11.9,1,1, -0.392, 10432.470, 440.707, 52839.605 25/01/12,02:12:48,02,09,1, 11.9,1,1, -0.392, 10432.487, 440.711, 52839.600 25/01/12,02:12:48,03,09,1, 11.9,1,1, -0.392, 10432.488, 440.693, 52839.618 25/01/12,02:12:48,04,09,1, 11.9,1,1, -0.392, 10432.486, 440.700, 52839.640 25/01/12,02:12:48,05,09,1, 11.9,1,1, -0.392, 10432.465, 440.717, 52839.643 25/01/12,02:12:48,06,09,1, 11.9,1,1, -0.392, 10432.485, 440.717, 52839.764 25/01/12,02:12:48,07,09,1, 11.9,1,1, -0.392, 10432.461, 440.723, 52839.780 25/01/12,02:12:48,08,09,1, 11.9,1,1, -0.392, 10432.480, 440.699, 52839.621 25/01/12,02:12:48,09,09,1, 11.9,1,1, -0.392, 10432.490, 440.709, 52839.587 25/01/12,02:12:48,10,09,1, 11.9,1,1, -0.392, 10432.465, 440.729, 52839.616 25/01/12,02:12:48,11,09,1, 11.9,1,1, -0.392, 10432.460, 440.701, 52839.676 25/01/12,02:12:48,12,09,1, 11.9,1,1, -0.392, 10432.477, 440.740, 52839.699 25/01/12,02:12:48,13,09,1, 11.9,1,1, -0.392, 10432.465, 440.718, 52839.652 25/01/12,02:12:48,14,09,1, 11.9,1,1, -0.392, 10432.460, 440.727, 52839.682 25/01/12,02:12:48,15,09,1, 11.9,1,1, -0.392, 10432.475, 440.715, 52839.705 25/01/12,02:12:48,16,09,1, 11.9,1,1, -0.392, 10432.465, 440.732, 52839.725 25/01/12,02:12:48,17,09,1, 11.9,1,1, -0.392, 10432.450, 440.723, 52839.704 25/01/12,02:12:48,18,09,1, 11.9,1,1, -0.392, 10432.458, 440.700, 52839.671 25/01/12,02:12:48,19,09,1, 11.9,1,1, -0.392, 10432.458, 440.710, 52839.675 25/01/12,02:12:49,00,09,1, 11.9,1,1, -0.388, 10432.457, 440.710, 52839.675 25/01/12,02:12:49,01,09,1, 11.9,1,1, -0.388, 10432.478, 440.671, 52839.630 25/01/12,02:12:49,02,09,1, 11.9,1,1, -0.388, 10432.461, 440.723, 52839.725 25/01/12,02:12:49,03,09,1, 11.9,1,1, -0.388, 10432.466, 440.730, 52839.744 25/01/12,02:12:49,04,09,1, 11.9,1,1, -0.388, 10432.446, 440.723, 52839.681 25/01/12,02:12:49,05,09,1, 11.9,1,1, -0.388, 10432.486, 440.727, 52839.681 25/01/12,02:12:49,06,09,1, 11.9,1,1, -0.388, 10432.454, 440.703, 52839.658 25/01/12,02:12:49,07,09,1, 11.9,1,1, -0.388, 10432.451, 440.716, 52839.625 25/01/12,02:12:49,08,09,1, 11.9,1,1, -0.388, 10432.489, 440.727, 52839.614 25/01/12,02:12:49,09,09,1, 11.9,1,1, -0.388, 10432.467, 440.727, 52839.661 25/01/12,02:12:49,10,09,1, 11.9,1,1, -0.388, 10432.464, 440.737, 52839.709 25/01/12,02:12:49,11,09,1, 11.9,1,1, -0.388, 10432.467, 440.750, 52839.654 25/01/12,02:12:49,12,09,1, 11.9,1,1, -0.388, 10432.478, 440.744, 52839.698 25/01/12,02:12:49,13,09,1, 11.9,1,1, -0.388, 10432.460, 440.739, 52839.691 25/01/12,02:12:49,14,09,1, 11.9,1,1, -0.388, 10432.471, 440.757, 52839.724 25/01/12,02:12:49,15,09,1, 11.9,1,1, -0.388, 10432.493, 440.732, 52839.680 25/01/12,02:12:49,16,09,1, 11.9,1,1, -0.388, 10432.471, 440.728, 52839.702 25/01/12,02:12:49,17,09,1, 11.9,1,1, -0.388, 10432.452, 440.752, 52839.582 25/01/12,02:12:49,18,09,1, 11.9,1,1, -0.388, 10432.466, 440.769, 52839.695 25/01/12,02:12:49,19,09,1, 11.9,1,1, -0.388, 10432.488, 440.745, 52839.635 25/01/12,02:12:50,00,08,1, 11.9,1,1, -0.392, 10432.482, 440.745, 52839.635 25/01/12,02:12:50,01,08,1, 11.9,1,1, -0.392, 10432.470, 440.759, 52839.714 25/01/12,02:12:50,02,08,1, 11.9,1,1, -0.392, 10432.476, 440.763, 52839.800 25/01/12,02:12:50,03,08,1, 11.9,1,1, -0.392, 10432.486, 440.784, 52839.788 25/01/12,02:12:50,04,08,1, 11.9,1,1, -0.392, 10432.482, 440.767, 52839.734 25/01/12,02:12:50,05,08,1, 11.9,1,1, -0.392, 10432.471, 440.742, 52839.651 25/01/12,02:12:50,06,08,1, 11.9,1,1, -0.392, 10432.481, 440.777, 52839.693 25/01/12,02:12:50,07,08,1, 11.9,1,1, -0.392, 10432.463, 440.739, 52839.606 25/01/12,02:12:50,08,08,1, 11.9,1,1, -0.392, 10432.474, 440.751, 52839.615 25/01/12,02:12:50,09,08,1, 11.9,1,1, -0.392, 10432.461, 440.762, 52839.673 25/01/12,02:12:50,10,08,1, 11.9,1,1, -0.392, 10432.460, 440.735, 52839.645 25/01/12,02:12:50,11,08,1, 11.9,1,1, -0.392, 10432.497, 440.762, 52839.671 25/01/12,02:12:50,12,08,1, 11.9,1,1, -0.392, 10432.483, 440.782, 52839.717 25/01/12,02:12:50,13,08,1, 11.9,1,1, -0.392, 10432.449, 440.760, 52839.665 25/01/12,02:12:50,14,08,1, 11.9,1,1, -0.392, 10432.465, 440.759, 52839.627 25/01/12,02:12:50,15,08,1, 11.9,1,1, -0.392, 10432.493, 440.764, 52839.637 25/01/12,02:12:50,16,08,1, 11.9,1,1, -0.392, 10432.485, 440.739, 52839.684 25/01/12,02:12:50,17,08,1, 11.9,1,1, -0.392, 10432.472, 440.748, 52839.756 25/01/12,02:12:50,18,08,1, 11.9,1,1, -0.392, 10432.483, 440.777, 52839.745 25/01/12,02:12:50,19,08,1, 11.9,1,1, -0.392, 10432.489, 440.764, 52839.699 25/01/12,02:12:51,00,08,1, 12.0,1,1, -0.389, 10432.482, 440.764, 52839.699 25/01/12,02:12:51,01,08,1, 12.0,1,1, -0.389, 10432.479, 440.763, 52839.669 25/01/12,02:12:51,02,08,1, 12.0,1,1, -0.389, 10432.489, 440.757, 52839.622 25/01/12,02:12:51,03,08,1, 12.0,1,1, -0.389, 10432.466, 440.771, 52839.619 25/01/12,02:12:51,04,08,1, 12.0,1,1, -0.389, 10432.464, 440.770, 52839.665 25/01/12,02:12:51,05,08,1, 12.0,1,1, -0.389, 10432.463, 440.759, 52839.652 25/01/12,02:12:51,06,08,1, 12.0,1,1, -0.389, 10432.470, 440.761, 52839.657 25/01/12,02:12:51,07,08,1, 12.0,1,1, -0.389, 10432.474, 440.795, 52839.692 25/01/12,02:12:51,08,08,1, 12.0,1,1, -0.389, 10432.467, 440.780, 52839.775 25/01/12,02:12:51,09,08,1, 12.0,1,1, -0.389, 10432.463, 440.804, 52839.777 25/01/12,02:12:51,10,08,1, 12.0,1,1, -0.389, 10432.473, 440.798, 52839.700 25/01/12,02:12:51,11,08,1, 12.0,1,1, -0.389, 10432.477, 440.795, 52839.752 25/01/12,02:12:51,12,08,1, 12.0,1,1, -0.389, 10432.453, 440.778, 52839.658 25/01/12,02:12:51,13,08,1, 12.0,1,1, -0.389, 10432.474, 440.775, 52839.641 25/01/12,02:12:51,14,08,1, 12.0,1,1, -0.389, 10432.453, 440.803, 52839.634 25/01/12,02:12:51,15,08,1, 12.0,1,1, -0.389, 10432.513, 440.789, 52839.615 25/01/12,02:12:51,16,08,1, 12.0,1,1, -0.389, 10432.474, 440.796, 52839.490 25/01/12,02:12:51,17,08,1, 12.0,1,1, -0.389, 10432.461, 440.777, 52839.799 25/01/12,02:12:51,18,08,1, 12.0,1,1, -0.389, 10432.451, 440.809, 52839.757 25/01/12,02:12:51,19,08,1, 12.0,1,1, -0.389, 10432.464, 440.819, 52839.761 25/01/12,02:12:52,00,08,1, 11.9,1,1, -0.389, 10432.457, 440.819, 52839.761 25/01/12,02:12:52,01,08,1, 11.9,1,1, -0.389, 10432.456, 440.804, 52839.699 25/01/12,02:12:52,02,08,1, 11.9,1,1, -0.389, 10432.504, 440.806, 52839.686 25/01/12,02:12:52,03,08,1, 11.9,1,1, -0.389, 10432.473, 440.779, 52839.727 25/01/12,02:12:52,04,08,1, 11.9,1,1, -0.389, 10432.480, 440.798, 52839.695 25/01/12,02:12:52,05,08,1, 11.9,1,1, -0.389, 10432.459, 440.819, 52839.720 25/01/12,02:12:52,06,08,1, 11.9,1,1, -0.389, 10432.461, 440.807, 52839.681 25/01/12,02:12:52,07,08,1, 11.9,1,1, -0.389, 10432.453, 440.807, 52839.732 25/01/12,02:12:52,08,08,1, 11.9,1,1, -0.389, 10432.462, 440.809, 52839.761 25/01/12,02:12:52,09,08,1, 11.9,1,1, -0.389, 10432.457, 440.797, 52839.665 25/01/12,02:12:52,10,08,1, 11.9,1,1, -0.389, 10432.416, 440.793, 52839.711 25/01/12,02:12:52,11,08,1, 11.9,1,1, -0.389, 10432.450, 440.800, 52839.650 25/01/12,02:12:52,12,08,1, 11.9,1,1, -0.389, 10432.460, 440.829, 52839.697 25/01/12,02:12:52,13,08,1, 11.9,1,1, -0.389, 10432.445, 440.791, 52839.714 25/01/12,02:12:52,14,08,1, 11.9,1,1, -0.389, 10432.446, 440.817, 52839.741 25/01/12,02:12:52,15,08,1, 11.9,1,1, -0.389, 10432.467, 440.827, 52839.764 25/01/12,02:12:52,16,08,1, 11.9,1,1, -0.389, 10432.446, 440.807, 52839.712 25/01/12,02:12:52,17,08,1, 11.9,1,1, -0.389, 10432.438, 440.796, 52839.691 25/01/12,02:12:52,18,08,1, 11.9,1,1, -0.389, 10432.449, 440.814, 52839.700 25/01/12,02:12:52,19,08,1, 11.9,1,1, -0.389, 10432.457, 440.809, 52839.674 25/01/12,02:12:53,00,09,1, 11.9,1,1, -0.390, 10432.448, 440.809, 52839.674 25/01/12,02:12:53,01,09,1, 11.9,1,1, -0.390, 10432.454, 440.810, 52839.720 25/01/12,02:12:53,02,09,1, 11.9,1,1, -0.390, 10432.445, 440.812, 52839.729 25/01/12,02:12:53,03,09,1, 11.9,1,1, -0.390, 10432.465, 440.809, 52839.765 25/01/12,02:12:53,04,09,1, 11.9,1,1, -0.390, 10432.452, 440.814, 52839.775 25/01/12,02:12:53,05,09,1, 11.9,1,1, -0.390, 10432.466, 440.823, 52839.712 25/01/12,02:12:53,06,09,1, 11.9,1,1, -0.390, 10432.462, 440.814, 52839.726 25/01/12,02:12:53,07,09,1, 11.9,1,1, -0.390, 10432.472, 440.830, 52839.698 25/01/12,02:12:53,08,09,1, 11.9,1,1, -0.390, 10432.450, 440.816, 52839.689 25/01/12,02:12:53,09,09,1, 11.9,1,1, -0.390, 10432.447, 440.821, 52839.691 25/01/12,02:12:53,10,09,1, 11.9,1,1, -0.390, 10432.469, 440.813, 52839.766 25/01/12,02:12:53,11,09,1, 11.9,1,1, -0.390, 10432.457, 440.813, 52839.678 25/01/12,02:12:53,12,09,1, 11.9,1,1, -0.390, 10432.451, 440.835, 52839.716 25/01/12,02:12:53,13,09,1, 11.9,1,1, -0.390, 10432.458, 440.833, 52839.766 25/01/12,02:12:53,14,09,1, 11.9,1,1, -0.390, 10432.450, 440.829, 52839.759 25/01/12,02:12:53,15,09,1, 11.9,1,1, -0.390, 10432.437, 440.825, 52839.681 25/01/12,02:12:53,16,09,1, 11.9,1,1, -0.390, 10432.468, 440.823, 52839.666 25/01/12,02:12:53,17,09,1, 11.9,1,1, -0.390, 10432.460, 440.814, 52839.711 25/01/12,02:12:53,18,09,1, 11.9,1,1, -0.390, 10432.463, 440.832, 52839.833 25/01/12,02:12:53,19,09,1, 11.9,1,1, -0.390, 10432.451, 440.817, 52839.679 25/01/12,02:12:54,00,08,1, 12.0,1,1, -0.390, 10432.448, 440.817, 52839.679 25/01/12,02:12:54,01,08,1, 12.0,1,1, -0.390, 10432.453, 440.867, 52839.757 25/01/12,02:12:54,02,08,1, 12.0,1,1, -0.390, 10432.475, 440.832, 52839.562 25/01/12,02:12:54,03,08,1, 12.0,1,1, -0.390, 10432.455, 440.826, 52839.636 25/01/12,02:12:54,04,08,1, 12.0,1,1, -0.390, 10432.437, 440.829, 52839.764 25/01/12,02:12:54,05,08,1, 12.0,1,1, -0.390, 10432.456, 440.822, 52839.647 25/01/12,02:12:54,06,08,1, 12.0,1,1, -0.390, 10432.450, 440.836, 52839.644 25/01/12,02:12:54,07,08,1, 12.0,1,1, -0.390, 10432.447, 440.842, 52839.654 25/01/12,02:12:54,08,08,1, 12.0,1,1, -0.390, 10432.456, 440.831, 52839.738 25/01/12,02:12:54,09,08,1, 12.0,1,1, -0.390, 10432.445, 440.839, 52839.763 25/01/12,02:12:54,10,08,1, 12.0,1,1, -0.390, 10432.433, 440.831, 52839.834 25/01/12,02:12:54,11,08,1, 12.0,1,1, -0.390, 10432.428, 440.845, 52839.800 25/01/12,02:12:54,12,08,1, 12.0,1,1, -0.390, 10432.448, 440.844, 52839.778 25/01/12,02:12:54,13,08,1, 12.0,1,1, -0.390, 10432.447, 440.839, 52839.761 25/01/12,02:12:54,14,08,1, 12.0,1,1, -0.390, 10432.460, 440.838, 52839.746 25/01/12,02:12:54,15,08,1, 12.0,1,1, -0.390, 10432.429, 440.853, 52839.743 25/01/12,02:12:54,16,08,1, 12.0,1,1, -0.390, 10432.431, 440.864, 52839.838 25/01/12,02:12:54,17,08,1, 12.0,1,1, -0.390, 10432.414, 440.831, 52839.753 25/01/12,02:12:54,18,08,1, 12.0,1,1, -0.390, 10432.440, 440.846, 52839.769 25/01/12,02:12:54,19,08,1, 12.0,1,1, -0.390, 10432.439, 440.863, 52839.800 25/01/12,02:12:55,00,09,1, 11.9,1,1, -0.386, 10432.432, 440.863, 52839.800 25/01/12,02:12:55,01,09,1, 11.9,1,1, -0.386, 10432.440, 440.862, 52839.773 25/01/12,02:12:55,02,09,1, 11.9,1,1, -0.386, 10432.419, 440.858, 52839.745 25/01/12,02:12:55,03,09,1, 11.9,1,1, -0.386, 10432.445, 440.848, 52839.763 25/01/12,02:12:55,04,09,1, 11.9,1,1, -0.386, 10432.422, 440.850, 52839.784 25/01/12,02:12:55,05,09,1, 11.9,1,1, -0.386, 10432.422, 440.871, 52839.788 25/01/12,02:12:55,06,09,1, 11.9,1,1, -0.386, 10432.436, 440.858, 52839.807 25/01/12,02:12:55,07,09,1, 11.9,1,1, -0.386, 10432.420, 440.841, 52839.806 25/01/12,02:12:55,08,09,1, 11.9,1,1, -0.386, 10432.421, 440.874, 52839.844 25/01/12,02:12:55,09,09,1, 11.9,1,1, -0.386, 10432.396, 440.865, 52839.801 25/01/12,02:12:55,10,09,1, 11.9,1,1, -0.386, 10432.410, 440.851, 52839.847 25/01/12,02:12:55,11,09,1, 11.9,1,1, -0.386, 10432.426, 440.872, 52839.838 25/01/12,02:12:55,12,09,1, 11.9,1,1, -0.386, 10432.399, 440.843, 52839.774 25/01/12,02:12:55,13,09,1, 11.9,1,1, -0.386, 10432.422, 440.871, 52839.780 25/01/12,02:12:55,14,09,1, 11.9,1,1, -0.386, 10432.405, 440.875, 52839.776 25/01/12,02:12:55,15,09,1, 11.9,1,1, -0.386, 10432.404, 440.859, 52839.869 25/01/12,02:12:55,16,09,1, 11.9,1,1, -0.386, 10432.395, 440.875, 52839.859 25/01/12,02:12:55,17,09,1, 11.9,1,1, -0.386, 10432.402, 440.862, 52839.819 25/01/12,02:12:55,18,09,1, 11.9,1,1, -0.386, 10432.387, 440.859, 52839.855 25/01/12,02:12:55,19,09,1, 11.9,1,1, -0.386, 10432.391, 440.874, 52839.818 25/01/12,02:12:56,00,09,1, 11.9,1,1, -0.390, 10432.390, 440.874, 52839.818 25/01/12,02:12:56,01,09,1, 11.9,1,1, -0.390, 10432.414, 440.832, 52839.764 25/01/12,02:12:56,02,09,1, 11.9,1,1, -0.390, 10432.377, 440.874, 52839.886 25/01/12,02:12:56,03,09,1, 11.9,1,1, -0.390, 10432.439, 440.869, 52839.731 25/01/12,02:12:56,04,09,1, 11.9,1,1, -0.390, 10432.409, 440.849, 52839.772 25/01/12,02:12:56,05,09,1, 11.9,1,1, -0.390, 10432.406, 440.871, 52839.837 25/01/12,02:12:56,06,09,1, 11.9,1,1, -0.390, 10432.408, 440.864, 52839.870 25/01/12,02:12:56,07,09,1, 11.9,1,1, -0.390, 10432.396, 440.870, 52839.873 25/01/12,02:12:56,08,09,1, 11.9,1,1, -0.390, 10432.405, 440.874, 52839.865 25/01/12,02:12:56,09,09,1, 11.9,1,1, -0.390, 10432.385, 440.850, 52839.841 25/01/12,02:12:56,10,09,1, 11.9,1,1, -0.390, 10432.396, 440.862, 52839.857 25/01/12,02:12:56,11,09,1, 11.9,1,1, -0.390, 10432.384, 440.865, 52839.814 25/01/12,02:12:56,12,09,1, 11.9,1,1, -0.390, 10432.379, 440.878, 52839.795 25/01/12,02:12:56,13,09,1, 11.9,1,1, -0.390, 10432.387, 440.862, 52839.828 25/01/12,02:12:56,14,09,1, 11.9,1,1, -0.390, 10432.409, 440.885, 52839.852 25/01/12,02:12:56,15,09,1, 11.9,1,1, -0.390, 10432.395, 440.866, 52839.867 25/01/12,02:12:56,16,09,1, 11.9,1,1, -0.390, 10432.383, 440.869, 52839.866 25/01/12,02:12:56,17,09,1, 11.9,1,1, -0.390, 10432.388, 440.888, 52839.909 25/01/12,02:12:56,18,09,1, 11.9,1,1, -0.390, 10432.380, 440.883, 52839.866 25/01/12,02:12:56,19,09,1, 11.9,1,1, -0.390, 10432.354, 440.880, 52839.810 25/01/12,02:12:57,00,09,1, 11.9,1,1, -0.390, 10432.348, 440.880, 52839.810 25/01/12,02:12:57,01,09,1, 11.9,1,1, -0.390, 10432.361, 440.890, 52839.865 25/01/12,02:12:57,02,09,1, 11.9,1,1, -0.390, 10432.363, 440.890, 52839.909 25/01/12,02:12:57,03,09,1, 11.9,1,1, -0.390, 10432.361, 440.876, 52839.921 25/01/12,02:12:57,04,09,1, 11.9,1,1, -0.390, 10432.373, 440.885, 52839.882 25/01/12,02:12:57,05,09,1, 11.9,1,1, -0.390, 10432.342, 440.887, 52839.885 25/01/12,02:12:57,06,09,1, 11.9,1,1, -0.390, 10432.368, 440.858, 52839.850 25/01/12,02:12:57,07,09,1, 11.9,1,1, -0.390, 10432.349, 440.867, 52839.817 25/01/12,02:12:57,08,09,1, 11.9,1,1, -0.390, 10432.347, 440.870, 52839.860 25/01/12,02:12:57,09,09,1, 11.9,1,1, -0.390, 10432.356, 440.888, 52839.868 25/01/12,02:12:57,10,09,1, 11.9,1,1, -0.390, 10432.371, 440.881, 52839.858 25/01/12,02:12:57,11,09,1, 11.9,1,1, -0.390, 10432.356, 440.877, 52839.864 25/01/12,02:12:57,12,09,1, 11.9,1,1, -0.390, 10432.332, 440.864, 52839.895 25/01/12,02:12:57,13,09,1, 11.9,1,1, -0.390, 10432.315, 440.875, 52839.918 25/01/12,02:12:57,14,09,1, 11.9,1,1, -0.390, 10432.321, 440.897, 52839.926 25/01/12,02:12:57,15,09,1, 11.9,1,1, -0.390, 10432.318, 440.895, 52839.891 25/01/12,02:12:57,16,09,1, 11.9,1,1, -0.390, 10432.304, 440.894, 52839.930 25/01/12,02:12:57,17,09,1, 11.9,1,1, -0.390, 10432.333, 440.909, 52839.890 25/01/12,02:12:57,18,09,1, 11.9,1,1, -0.390, 10432.311, 440.899, 52839.832 25/01/12,02:12:57,19,09,1, 11.9,1,1, -0.390, 10432.329, 440.895, 52839.922 25/01/12,02:12:58,00,08,1, 11.9,1,1, -0.392, 10432.323, 440.895, 52839.922 25/01/12,02:12:58,01,08,1, 11.9,1,1, -0.392, 10432.324, 440.902, 52839.946 25/01/12,02:12:58,02,08,1, 11.9,1,1, -0.392, 10432.324, 440.901, 52839.964 25/01/12,02:12:58,03,08,1, 11.9,1,1, -0.392, 10432.320, 440.901, 52839.972 25/01/12,02:12:58,04,08,1, 11.9,1,1, -0.392, 10432.300, 440.898, 52839.950 25/01/12,02:12:58,05,08,1, 11.9,1,1, -0.392, 10432.304, 440.886, 52839.953 25/01/12,02:12:58,06,08,1, 11.9,1,1, -0.392, 10432.306, 440.906, 52839.843 25/01/12,02:12:58,07,08,1, 11.9,1,1, -0.392, 10432.289, 440.874, 52839.877 25/01/12,02:12:58,08,08,1, 11.9,1,1, -0.392, 10432.282, 440.893, 52839.923 25/01/12,02:12:58,09,08,1, 11.9,1,1, -0.392, 10432.286, 440.890, 52839.945 25/01/12,02:12:58,10,08,1, 11.9,1,1, -0.392, 10432.261, 440.895, 52839.952 25/01/12,02:12:58,11,08,1, 11.9,1,1, -0.392, 10432.276, 440.880, 52839.848 25/01/12,02:12:58,12,08,1, 11.9,1,1, -0.392, 10432.282, 440.876, 52839.984 25/01/12,02:12:58,13,08,1, 11.9,1,1, -0.392, 10432.262, 440.872, 52839.951 25/01/12,02:12:58,14,08,1, 11.9,1,1, -0.392, 10432.254, 440.889, 52839.941 25/01/12,02:12:58,15,08,1, 11.9,1,1, -0.392, 10432.286, 440.889, 52839.929 25/01/12,02:12:58,16,08,1, 11.9,1,1, -0.392, 10432.260, 440.894, 52839.974 25/01/12,02:12:58,17,08,1, 11.9,1,1, -0.392, 10432.269, 440.905, 52839.931 25/01/12,02:12:58,18,08,1, 11.9,1,1, -0.392, 10432.296, 440.889, 52839.990 25/01/12,02:12:58,19,08,1, 11.9,1,1, -0.392, 10432.239, 440.926, 52840.120 25/01/12,02:12:59,00,08,1, 11.9,1,1, -0.390, 10432.231, 440.926, 52840.120 25/01/12,02:12:59,01,08,1, 11.9,1,1, -0.390, 10432.280, 440.891, 52839.898 25/01/12,02:12:59,02,08,1, 11.9,1,1, -0.390, 10432.278, 440.903, 52839.949 25/01/12,02:12:59,03,08,1, 11.9,1,1, -0.390, 10432.255, 440.918, 52839.950 25/01/12,02:12:59,04,08,1, 11.9,1,1, -0.390, 10432.243, 440.927, 52839.913 25/01/12,02:12:59,05,08,1, 11.9,1,1, -0.390, 10432.234, 440.940, 52839.927 25/01/12,02:12:59,06,08,1, 11.9,1,1, -0.390, 10432.253, 440.937, 52839.931 25/01/12,02:12:59,07,08,1, 11.9,1,1, -0.390, 10432.238, 440.909, 52840.005 25/01/12,02:12:59,08,08,1, 11.9,1,1, -0.390, 10432.242, 440.918, 52839.975 25/01/12,02:12:59,09,08,1, 11.9,1,1, -0.390, 10432.233, 440.945, 52840.058 25/01/12,02:12:59,10,08,1, 11.9,1,1, -0.390, 10432.223, 440.912, 52839.991 25/01/12,02:12:59,11,08,1, 11.9,1,1, -0.390, 10432.223, 440.921, 52839.942 25/01/12,02:12:59,12,08,1, 11.9,1,1, -0.390, 10432.227, 440.916, 52839.878 25/01/12,02:12:59,13,08,1, 11.9,1,1, -0.390, 10432.226, 440.933, 52839.870 25/01/12,02:12:59,14,08,1, 11.9,1,1, -0.390, 10432.229, 440.946, 52839.944 25/01/12,02:12:59,15,08,1, 11.9,1,1, -0.390, 10432.248, 440.932, 52839.973 25/01/12,02:12:59,16,08,1, 11.9,1,1, -0.390, 10432.219, 440.930, 52839.993 25/01/12,02:12:59,17,08,1, 11.9,1,1, -0.390, 10432.223, 440.942, 52839.987 25/01/12,02:12:59,18,08,1, 11.9,1,1, -0.390, 10432.187, 440.943, 52840.007 25/01/12,02:12:59,19,08,1, 11.9,1,1, -0.390, 10432.221, 440.957, 52839.999 25/01/12,02:13:00,00,08,1, 11.9,1,1, -0.389, 10432.215, 440.957, 52839.999 25/01/12,02:13:00,01,08,1, 11.9,1,1, -0.389, 10432.214, 440.955, 52839.956 25/01/12,02:13:00,02,08,1, 11.9,1,1, -0.389, 10432.219, 440.936, 52839.995 25/01/12,02:13:00,03,08,1, 11.9,1,1, -0.389, 10432.187, 440.926, 52839.926 25/01/12,02:13:00,04,08,1, 11.9,1,1, -0.389, 10432.212, 440.946, 52839.967 25/01/12,02:13:00,05,08,1, 11.9,1,1, -0.389, 10432.203, 440.954, 52839.982 25/01/12,02:13:00,06,08,1, 11.9,1,1, -0.389, 10432.199, 440.965, 52839.982 25/01/12,02:13:00,07,08,1, 11.9,1,1, -0.389, 10432.189, 440.951, 52839.960 25/01/12,02:13:00,08,08,1, 11.9,1,1, -0.389, 10432.194, 440.954, 52840.021 25/01/12,02:13:00,09,08,1, 11.9,1,1, -0.389, 10432.181, 440.965, 52840.025 25/01/12,02:13:00,10,08,1, 11.9,1,1, -0.389, 10432.162, 440.974, 52839.942 25/01/12,02:13:00,11,08,1, 11.9,1,1, -0.389, 10432.182, 440.976, 52840.007 25/01/12,02:13:00,12,08,1, 11.9,1,1, -0.389, 10432.160, 440.975, 52840.011 25/01/12,02:13:00,13,08,1, 11.9,1,1, -0.389, 10432.172, 440.941, 52840.014 25/01/12,02:13:00,14,08,1, 11.9,1,1, -0.389, 10432.194, 440.966, 52839.987 25/01/12,02:13:00,15,08,1, 11.9,1,1, -0.389, 10432.199, 440.959, 52840.031 25/01/12,02:13:00,16,08,1, 11.9,1,1, -0.389, 10432.183, 440.959, 52840.022 25/01/12,02:13:00,17,08,1, 11.9,1,1, -0.389, 10432.192, 440.966, 52840.004 25/01/12,02:13:00,18,08,1, 11.9,1,1, -0.389, 10432.179, 440.998, 52840.053 25/01/12,02:13:00,19,08,1, 11.9,1,1, -0.389, 10432.157, 440.968, 52839.943 25/01/12,02:13:01,00,08,1, 11.9,1,1, -0.390, 10432.156, 440.968, 52839.943 25/01/12,02:13:01,01,08,1, 11.9,1,1, -0.390, 10432.170, 440.990, 52839.998 25/01/12,02:13:01,02,08,1, 11.9,1,1, -0.390, 10432.147, 440.968, 52840.084 25/01/12,02:13:01,03,08,1, 11.9,1,1, -0.390, 10432.177, 440.996, 52840.067 25/01/12,02:13:01,04,08,1, 11.9,1,1, -0.390, 10432.188, 440.983, 52840.100 25/01/12,02:13:01,05,08,1, 11.9,1,1, -0.390, 10432.156, 441.002, 52840.063 25/01/12,02:13:01,06,08,1, 11.9,1,1, -0.390, 10432.153, 440.981, 52840.022 25/01/12,02:13:01,07,08,1, 11.9,1,1, -0.390, 10432.176, 440.953, 52839.973 25/01/12,02:13:01,08,08,1, 11.9,1,1, -0.390, 10432.144, 440.982, 52839.999 25/01/12,02:13:01,09,08,1, 11.9,1,1, -0.390, 10432.161, 440.974, 52840.043 25/01/12,02:13:01,10,08,1, 11.9,1,1, -0.390, 10432.149, 440.982, 52840.004 25/01/12,02:13:01,11,08,1, 11.9,1,1, -0.390, 10432.149, 440.962, 52840.056 25/01/12,02:13:01,12,08,1, 11.9,1,1, -0.390, 10432.151, 440.991, 52840.072 25/01/12,02:13:01,13,08,1, 11.9,1,1, -0.390, 10432.152, 440.975, 52840.031 25/01/12,02:13:01,14,08,1, 11.9,1,1, -0.390, 10432.157, 440.967, 52840.059 25/01/12,02:13:01,15,08,1, 11.9,1,1, -0.390, 10432.163, 441.003, 52840.086 25/01/12,02:13:01,16,08,1, 11.9,1,1, -0.390, 10432.146, 440.985, 52840.048 25/01/12,02:13:01,17,08,1, 11.9,1,1, -0.390, 10432.133, 440.996, 52839.960 25/01/12,02:13:01,18,08,1, 11.9,1,1, -0.390, 10432.138, 440.979, 52839.987 25/01/12,02:13:01,19,08,1, 11.9,1,1, -0.390, 10432.146, 440.974, 52840.014 25/01/12,02:13:02,00,09,1, 11.9,1,1, -0.387, 10432.140, 440.974, 52840.014 25/01/12,02:13:02,01,09,1, 11.9,1,1, -0.387, 10432.144, 440.976, 52840.121 25/01/12,02:13:02,02,09,1, 11.9,1,1, -0.387, 10432.158, 441.006, 52840.139 25/01/12,02:13:02,03,09,1, 11.9,1,1, -0.387, 10432.157, 440.984, 52840.058 25/01/12,02:13:02,04,09,1, 11.9,1,1, -0.387, 10432.131, 440.967, 52840.067 25/01/12,02:13:02,05,09,1, 11.9,1,1, -0.387, 10432.163, 440.997, 52839.977 25/01/12,02:13:02,06,09,1, 11.9,1,1, -0.387, 10432.139, 440.988, 52840.081 25/01/12,02:13:02,07,09,1, 11.9,1,1, -0.387, 10432.147, 441.017, 52840.122 25/01/12,02:13:02,08,09,1, 11.9,1,1, -0.387, 10432.148, 440.995, 52840.051 25/01/12,02:13:02,09,09,1, 11.9,1,1, -0.387, 10432.142, 441.029, 52840.082 25/01/12,02:13:02,10,09,1, 11.9,1,1, -0.387, 10432.137, 441.011, 52840.155 25/01/12,02:13:02,11,09,1, 11.9,1,1, -0.387, 10432.110, 440.998, 52840.106 25/01/12,02:13:02,12,09,1, 11.9,1,1, -0.387, 10432.146, 441.008, 52840.061 25/01/12,02:13:02,13,09,1, 11.9,1,1, -0.387, 10432.121, 441.021, 52840.066 25/01/12,02:13:02,14,09,1, 11.9,1,1, -0.387, 10432.116, 441.013, 52840.104 25/01/12,02:13:02,15,09,1, 11.9,1,1, -0.387, 10432.141, 440.996, 52840.069 25/01/12,02:13:02,16,09,1, 11.9,1,1, -0.387, 10432.137, 441.012, 52840.089 25/01/12,02:13:02,17,09,1, 11.9,1,1, -0.387, 10432.135, 440.984, 52840.097 25/01/12,02:13:02,18,09,1, 11.9,1,1, -0.387, 10432.134, 441.002, 52840.134 25/01/12,02:13:02,19,09,1, 11.9,1,1, -0.387, 10432.108, 440.997, 52840.141 25/01/12,02:13:03,00,09,1, 11.9,1,1, -0.392, 10432.106, 440.997, 52840.141 25/01/12,02:13:03,01,09,1, 11.9,1,1, -0.392, 10432.105, 441.011, 52840.112 25/01/12,02:13:03,02,09,1, 11.9,1,1, -0.392, 10432.118, 441.022, 52840.090 25/01/12,02:13:03,03,09,1, 11.9,1,1, -0.392, 10432.131, 441.021, 52840.065 25/01/12,02:13:03,04,09,1, 11.9,1,1, -0.392, 10432.151, 441.012, 52840.046 25/01/12,02:13:03,05,09,1, 11.9,1,1, -0.392, 10432.128, 441.020, 52840.030 25/01/12,02:13:03,06,09,1, 11.9,1,1, -0.392, 10432.123, 441.021, 52840.023 25/01/12,02:13:03,07,09,1, 11.9,1,1, -0.392, 10432.116, 441.013, 52840.070 25/01/12,02:13:03,08,09,1, 11.9,1,1, -0.392, 10432.113, 441.044, 52840.114 25/01/12,02:13:03,09,09,1, 11.9,1,1, -0.392, 10432.139, 441.029, 52840.152 25/01/12,02:13:03,10,09,1, 11.9,1,1, -0.392, 10432.128, 441.012, 52840.079 25/01/12,02:13:03,11,09,1, 11.9,1,1, -0.392, 10432.109, 441.013, 52840.039 25/01/12,02:13:03,12,09,1, 11.9,1,1, -0.392, 10432.134, 441.017, 52840.017 25/01/12,02:13:03,13,09,1, 11.9,1,1, -0.392, 10432.123, 440.980, 52840.061 25/01/12,02:13:03,14,09,1, 11.9,1,1, -0.392, 10432.110, 441.023, 52840.129 25/01/12,02:13:03,15,09,1, 11.9,1,1, -0.392, 10432.116, 441.011, 52840.158 25/01/12,02:13:03,16,09,1, 11.9,1,1, -0.392, 10432.125, 441.022, 52840.164 25/01/12,02:13:03,17,09,1, 11.9,1,1, -0.392, 10432.114, 441.034, 52840.151 25/01/12,02:13:03,18,09,1, 11.9,1,1, -0.392, 10432.121, 441.010, 52840.117 25/01/12,02:13:03,19,09,1, 11.9,1,1, -0.392, 10432.107, 441.009, 52840.076 25/01/12,02:13:04,00,08,1, 12.0,1,1, -0.392, 10432.106, 441.009, 52840.076 25/01/12,02:13:04,01,08,1, 12.0,1,1, -0.392, 10432.117, 441.015, 52840.111 25/01/12,02:13:04,02,08,1, 12.0,1,1, -0.392, 10432.135, 441.007, 52840.105 25/01/12,02:13:04,03,08,1, 12.0,1,1, -0.392, 10432.133, 441.028, 52840.139 25/01/12,02:13:04,04,08,1, 12.0,1,1, -0.392, 10432.127, 441.018, 52840.050 25/01/12,02:13:04,05,08,1, 12.0,1,1, -0.392, 10432.126, 441.013, 52840.100 25/01/12,02:13:04,06,08,1, 12.0,1,1, -0.392, 10432.138, 441.026, 52840.113 25/01/12,02:13:04,07,08,1, 12.0,1,1, -0.392, 10432.126, 441.040, 52840.102 25/01/12,02:13:04,08,08,1, 12.0,1,1, -0.392, 10432.108, 441.029, 52840.223 25/01/12,02:13:04,09,08,1, 12.0,1,1, -0.392, 10432.084, 441.051, 52840.157 25/01/12,02:13:04,10,08,1, 12.0,1,1, -0.392, 10432.106, 441.031, 52840.086 25/01/12,02:13:04,11,08,1, 12.0,1,1, -0.392, 10432.095, 441.021, 52840.079 25/01/12,02:13:04,12,08,1, 12.0,1,1, -0.392, 10432.135, 441.017, 52840.061 25/01/12,02:13:04,13,08,1, 12.0,1,1, -0.392, 10432.141, 441.029, 52840.067 25/01/12,02:13:04,14,08,1, 12.0,1,1, -0.392, 10432.126, 440.997, 52840.101 25/01/12,02:13:04,15,08,1, 12.0,1,1, -0.392, 10432.149, 441.020, 52840.088 25/01/12,02:13:04,16,08,1, 12.0,1,1, -0.392, 10432.129, 440.999, 52840.167 25/01/12,02:13:04,17,08,1, 12.0,1,1, -0.392, 10432.131, 440.995, 52840.088 25/01/12,02:13:04,18,08,1, 12.0,1,1, -0.392, 10432.123, 441.002, 52840.120 25/01/12,02:13:04,19,08,1, 12.0,1,1, -0.392, 10432.131, 441.012, 52840.109 25/01/12,02:13:05,00,08,1, 11.9,1,1, -0.389, 10432.123, 441.012, 52840.109 25/01/12,02:13:05,01,08,1, 11.9,1,1, -0.389, 10432.148, 440.990, 52840.092 25/01/12,02:13:05,02,08,1, 11.9,1,1, -0.389, 10432.105, 440.982, 52840.087 25/01/12,02:13:05,03,08,1, 11.9,1,1, -0.389, 10432.102, 440.985, 52840.166 25/01/12,02:13:05,04,08,1, 11.9,1,1, -0.389, 10432.127, 440.984, 52840.118 25/01/12,02:13:05,05,08,1, 11.9,1,1, -0.389, 10432.133, 440.996, 52840.101 25/01/12,02:13:05,06,08,1, 11.9,1,1, -0.389, 10432.128, 440.990, 52840.072 25/01/12,02:13:05,07,08,1, 11.9,1,1, -0.389, 10432.117, 440.994, 52840.145 25/01/12,02:13:05,08,08,1, 11.9,1,1, -0.389, 10432.140, 441.004, 52840.094 25/01/12,02:13:05,09,08,1, 11.9,1,1, -0.389, 10432.155, 440.984, 52840.042 25/01/12,02:13:05,10,08,1, 11.9,1,1, -0.389, 10432.132, 440.994, 52840.076 25/01/12,02:13:05,11,08,1, 11.9,1,1, -0.389, 10432.151, 440.992, 52840.160 25/01/12,02:13:05,12,08,1, 11.9,1,1, -0.389, 10432.156, 440.976, 52840.176 25/01/12,02:13:05,13,08,1, 11.9,1,1, -0.389, 10432.123, 440.985, 52840.160 25/01/12,02:13:05,14,08,1, 11.9,1,1, -0.389, 10432.133, 440.976, 52840.119 25/01/12,02:13:05,15,08,1, 11.9,1,1, -0.389, 10432.131, 440.976, 52840.134 25/01/12,02:13:05,16,08,1, 11.9,1,1, -0.389, 10432.124, 440.986, 52840.063 25/01/12,02:13:05,17,08,1, 11.9,1,1, -0.389, 10432.131, 440.973, 52840.027 25/01/12,02:13:05,18,08,1, 11.9,1,1, -0.389, 10432.147, 440.978, 52840.046 25/01/12,02:13:05,19,08,1, 11.9,1,1, -0.389, 10432.143, 440.962, 52840.061 25/01/12,02:13:06,00,08,1, 11.9,1,1, -0.391, 10432.140, 440.962, 52840.061 25/01/12,02:13:06,01,08,1, 11.9,1,1, -0.391, 10432.137, 440.966, 52840.164 25/01/12,02:13:06,02,08,1, 11.9,1,1, -0.391, 10432.151, 440.985, 52840.167 25/01/12,02:13:06,03,08,1, 11.9,1,1, -0.391, 10432.137, 440.962, 52840.144 25/01/12,02:13:06,04,08,1, 11.9,1,1, -0.391, 10432.139, 440.970, 52840.089 25/01/12,02:13:06,05,08,1, 11.9,1,1, -0.391, 10432.130, 440.952, 52840.078 25/01/12,02:13:06,06,08,1, 11.9,1,1, -0.391, 10432.140, 440.969, 52840.093 25/01/12,02:13:06,07,08,1, 11.9,1,1, -0.391, 10432.145, 440.954, 52840.100 25/01/12,02:13:06,08,08,1, 11.9,1,1, -0.391, 10432.145, 440.954, 52839.835 25/01/12,02:13:06,09,08,1, 11.9,1,1, -0.391, 10432.102, 440.954, 52840.160 25/01/12,02:13:06,10,08,1, 11.9,1,1, -0.391, 10432.103, 440.973, 52840.186 25/01/12,02:13:06,11,08,1, 11.9,1,1, -0.391, 10432.142, 440.946, 52840.112 25/01/12,02:13:06,12,08,1, 11.9,1,1, -0.391, 10432.153, 440.948, 52840.116 25/01/12,02:13:06,13,08,1, 11.9,1,1, -0.391, 10432.149, 440.947, 52840.106 25/01/12,02:13:06,14,08,1, 11.9,1,1, -0.391, 10432.122, 440.950, 52840.126 25/01/12,02:13:06,15,08,1, 11.9,1,1, -0.391, 10432.126, 440.963, 52840.098 25/01/12,02:13:06,16,08,1, 11.9,1,1, -0.391, 10432.115, 440.934, 52840.087 25/01/12,02:13:06,17,08,1, 11.9,1,1, -0.391, 10432.125, 440.945, 52840.129 25/01/12,02:13:06,18,08,1, 11.9,1,1, -0.391, 10432.148, 440.943, 52840.121 25/01/12,02:13:06,19,08,1, 11.9,1,1, -0.391, 10432.126, 440.939, 52840.116 25/01/12,02:13:07,00,09,1, 11.9,1,1, -0.388, 10432.123, 440.939, 52840.116 25/01/12,02:13:07,01,09,1, 11.9,1,1, -0.388, 10432.121, 440.919, 52840.120 25/01/12,02:13:07,02,09,1, 11.9,1,1, -0.388, 10432.120, 440.933, 52840.126 25/01/12,02:13:07,03,09,1, 11.9,1,1, -0.388, 10432.103, 440.937, 52840.067 25/01/12,02:13:07,04,09,1, 11.9,1,1, -0.388, 10432.131, 440.920, 52840.038 25/01/12,02:13:07,05,09,1, 11.9,1,1, -0.388, 10432.102, 440.956, 52840.061 25/01/12,02:13:07,06,09,1, 11.9,1,1, -0.388, 10432.100, 440.944, 52840.128 25/01/12,02:13:07,07,09,1, 11.9,1,1, -0.388, 10432.110, 440.929, 52840.157 25/01/12,02:13:07,08,09,1, 11.9,1,1, -0.388, 10432.117, 440.917, 52840.192 25/01/12,02:13:07,09,09,1, 11.9,1,1, -0.388, 10432.119, 440.929, 52840.192 25/01/12,02:13:07,10,09,1, 11.9,1,1, -0.388, 10432.114, 440.919, 52840.148 25/01/12,02:13:07,11,09,1, 11.9,1,1, -0.388, 10432.123, 440.906, 52840.101 25/01/12,02:13:07,12,09,1, 11.9,1,1, -0.388, 10432.128, 440.932, 52840.073 25/01/12,02:13:07,13,09,1, 11.9,1,1, -0.388, 10432.119, 440.923, 52840.071 25/01/12,02:13:07,14,09,1, 11.9,1,1, -0.388, 10432.098, 440.907, 52840.063 25/01/12,02:13:07,15,09,1, 11.9,1,1, -0.388, 10432.121, 440.920, 52840.082 25/01/12,02:13:07,16,09,1, 11.9,1,1, -0.388, 10432.093, 440.921, 52840.129 25/01/12,02:13:07,17,09,1, 11.9,1,1, -0.388, 10432.092, 440.909, 52840.156 25/01/12,02:13:07,18,09,1, 11.9,1,1, -0.388, 10432.105, 440.930, 52840.123 25/01/12,02:13:07,19,09,1, 11.9,1,1, -0.388, 10432.089, 440.913, 52840.127 25/01/12,02:13:08,00,09,1, 12.0,1,1, -0.391, 10432.081, 440.913, 52840.127 25/01/12,02:13:08,01,09,1, 12.0,1,1, -0.391, 10432.072, 440.912, 52840.138 25/01/12,02:13:08,02,09,1, 12.0,1,1, -0.391, 10432.084, 440.929, 52840.129 25/01/12,02:13:08,03,09,1, 12.0,1,1, -0.391, 10432.052, 440.916, 52840.088 25/01/12,02:13:08,04,09,1, 12.0,1,1, -0.391, 10432.060, 440.916, 52840.118 25/01/12,02:13:08,05,09,1, 12.0,1,1, -0.391, 10432.097, 440.928, 52840.102 25/01/12,02:13:08,06,09,1, 12.0,1,1, -0.391, 10432.087, 440.895, 52840.098 25/01/12,02:13:08,07,09,1, 12.0,1,1, -0.391, 10432.071, 440.916, 52840.159 25/01/12,02:13:08,08,09,1, 12.0,1,1, -0.391, 10432.053, 440.934, 52840.131 25/01/12,02:13:08,09,09,1, 12.0,1,1, -0.391, 10432.048, 440.919, 52840.076 25/01/12,02:13:08,10,09,1, 12.0,1,1, -0.391, 10432.065, 440.941, 52840.069 25/01/12,02:13:08,11,09,1, 12.0,1,1, -0.391, 10432.087, 440.933, 52840.048 25/01/12,02:13:08,12,09,1, 12.0,1,1, -0.391, 10432.063, 440.903, 52840.059 25/01/12,02:13:08,13,09,1, 12.0,1,1, -0.391, 10432.041, 440.939, 52840.087 25/01/12,02:13:08,14,09,1, 12.0,1,1, -0.391, 10432.066, 440.945, 52840.187 25/01/12,02:13:08,15,09,1, 12.0,1,1, -0.391, 10432.063, 440.929, 52840.175 25/01/12,02:13:08,16,09,1, 12.0,1,1, -0.391, 10432.065, 440.931, 52840.144 25/01/12,02:13:08,17,09,1, 12.0,1,1, -0.391, 10432.046, 440.891, 52840.112 25/01/12,02:13:08,18,09,1, 12.0,1,1, -0.391, 10432.038, 440.914, 52840.052 25/01/12,02:13:08,19,09,1, 12.0,1,1, -0.391, 10432.046, 440.917, 52840.084 25/01/12,02:13:09,00,08,1, 11.9,1,1, -0.387, 10432.039, 440.917, 52840.084 25/01/12,02:13:09,01,08,1, 11.9,1,1, -0.387, 10432.048, 440.924, 52840.053 25/01/12,02:13:09,02,08,1, 11.9,1,1, -0.387, 10432.049, 440.919, 52840.132 25/01/12,02:13:09,03,08,1, 11.9,1,1, -0.387, 10432.029, 440.939, 52840.172 25/01/12,02:13:09,04,08,1, 11.9,1,1, -0.387, 10432.040, 440.928, 52840.149 25/01/12,02:13:09,05,08,1, 11.9,1,1, -0.387, 10432.028, 440.918, 52840.146 25/01/12,02:13:09,06,08,1, 11.9,1,1, -0.387, 10432.018, 440.928, 52840.164 25/01/12,02:13:09,07,08,1, 11.9,1,1, -0.387, 10432.032, 440.938, 52840.153 25/01/12,02:13:09,08,08,1, 11.9,1,1, -0.387, 10432.028, 440.952, 52840.114 25/01/12,02:13:09,09,08,1, 11.9,1,1, -0.387, 10432.022, 440.941, 52840.101 25/01/12,02:13:09,10,08,1, 11.9,1,1, -0.387, 10432.040, 440.917, 52840.083 25/01/12,02:13:09,11,08,1, 11.9,1,1, -0.387, 10432.021, 440.935, 52840.080 25/01/12,02:13:09,12,08,1, 11.9,1,1, -0.387, 10432.023, 440.929, 52840.122 25/01/12,02:13:09,13,08,1, 11.9,1,1, -0.387, 10432.000, 440.919, 52840.108 25/01/12,02:13:09,14,08,1, 11.9,1,1, -0.387, 10432.027, 440.924, 52840.083 25/01/12,02:13:09,15,08,1, 11.9,1,1, -0.387, 10431.994, 440.939, 52840.140 25/01/12,02:13:09,16,08,1, 11.9,1,1, -0.387, 10431.991, 440.919, 52840.074 25/01/12,02:13:09,17,08,1, 11.9,1,1, -0.387, 10431.979, 440.923, 52840.082 25/01/12,02:13:09,18,08,1, 11.9,1,1, -0.387, 10432.009, 440.960, 52840.119 25/01/12,02:13:09,19,08,1, 11.9,1,1, -0.387, 10431.990, 440.956, 52840.105 25/01/12,02:13:10,00,08,1, 11.9,1,1, -0.390, 10431.989, 440.956, 52840.105 25/01/12,02:13:10,01,08,1, 11.9,1,1, -0.390, 10432.005, 440.940, 52840.175 25/01/12,02:13:10,02,08,1, 11.9,1,1, -0.390, 10431.981, 440.934, 52840.151 25/01/12,02:13:10,03,08,1, 11.9,1,1, -0.390, 10431.993, 440.942, 52840.132 25/01/12,02:13:10,04,08,1, 11.9,1,1, -0.390, 10431.981, 440.941, 52840.100 25/01/12,02:13:10,05,08,1, 11.9,1,1, -0.390, 10432.003, 440.952, 52840.136 25/01/12,02:13:10,06,08,1, 11.9,1,1, -0.390, 10431.999, 440.937, 52840.252 25/01/12,02:13:10,07,08,1, 11.9,1,1, -0.390, 10431.965, 440.949, 52840.077 25/01/12,02:13:10,08,08,1, 11.9,1,1, -0.390, 10431.936, 440.956, 52840.162 25/01/12,02:13:10,09,08,1, 11.9,1,1, -0.390, 10431.978, 440.931, 52840.222 25/01/12,02:13:10,10,08,1, 11.9,1,1, -0.390, 10431.978, 440.991, 52840.207 25/01/12,02:13:10,11,08,1, 11.9,1,1, -0.390, 10431.960, 440.956, 52840.143 25/01/12,02:13:10,12,08,1, 11.9,1,1, -0.390, 10431.959, 440.971, 52840.203 25/01/12,02:13:10,13,08,1, 11.9,1,1, -0.390, 10431.957, 440.976, 52840.193 25/01/12,02:13:10,14,08,1, 11.9,1,1, -0.390, 10431.936, 440.971, 52840.141 25/01/12,02:13:10,15,08,1, 11.9,1,1, -0.390, 10431.952, 440.977, 52840.142 25/01/12,02:13:10,16,08,1, 11.9,1,1, -0.390, 10431.951, 440.963, 52840.109 25/01/12,02:13:10,17,08,1, 11.9,1,1, -0.390, 10431.967, 440.961, 52840.088 25/01/12,02:13:10,18,08,1, 11.9,1,1, -0.390, 10431.970, 440.993, 52840.147 25/01/12,02:13:10,19,08,1, 11.9,1,1, -0.390, 10431.958, 440.959, 52840.223 25/01/12,02:13:11,00,09,1, 11.9,1,1, -0.389, 10431.956, 440.959, 52840.223 25/01/12,02:13:11,01,09,1, 11.9,1,1, -0.389, 10431.949, 440.996, 52840.251 25/01/12,02:13:11,02,09,1, 11.9,1,1, -0.389, 10431.946, 440.979, 52840.179 25/01/12,02:13:11,03,09,1, 11.9,1,1, -0.389, 10431.949, 440.969, 52840.147 25/01/12,02:13:11,04,09,1, 11.9,1,1, -0.389, 10431.966, 440.989, 52840.160 25/01/12,02:13:11,05,09,1, 11.9,1,1, -0.389, 10431.950, 441.014, 52840.167 25/01/12,02:13:11,06,09,1, 11.9,1,1, -0.389, 10431.930, 440.989, 52840.135 25/01/12,02:13:11,07,09,1, 11.9,1,1, -0.389, 10431.948, 440.988, 52840.207 25/01/12,02:13:11,08,09,1, 11.9,1,1, -0.389, 10431.951, 441.012, 52840.216 25/01/12,02:13:11,09,09,1, 11.9,1,1, -0.389, 10431.959, 441.014, 52840.170 25/01/12,02:13:11,10,09,1, 11.9,1,1, -0.389, 10431.937, 441.011, 52840.187 25/01/12,02:13:11,11,09,1, 11.9,1,1, -0.389, 10431.938, 440.996, 52840.168 25/01/12,02:13:11,12,09,1, 11.9,1,1, -0.389, 10431.934, 441.000, 52840.164 25/01/12,02:13:11,13,09,1, 11.9,1,1, -0.389, 10431.932, 441.006, 52840.125 25/01/12,02:13:11,14,09,1, 11.9,1,1, -0.389, 10431.935, 440.997, 52840.176 25/01/12,02:13:11,15,09,1, 11.9,1,1, -0.389, 10431.939, 441.009, 52840.197 25/01/12,02:13:11,16,09,1, 11.9,1,1, -0.389, 10431.914, 441.019, 52840.223 25/01/12,02:13:11,17,09,1, 11.9,1,1, -0.389, 10431.917, 441.003, 52840.229 25/01/12,02:13:11,18,09,1, 11.9,1,1, -0.389, 10431.909, 441.003, 52840.220 25/01/12,02:13:11,19,09,1, 11.9,1,1, -0.389, 10431.919, 441.024, 52840.219 25/01/12,02:13:12,00,09,1, 11.9,1,1, -0.388, 10431.914, 441.024, 52840.219 25/01/12,02:13:12,01,09,1, 11.9,1,1, -0.388, 10431.902, 441.004, 52840.121 25/01/12,02:13:12,02,09,1, 11.9,1,1, -0.388, 10431.898, 441.038, 52840.161 25/01/12,02:13:12,03,09,1, 11.9,1,1, -0.388, 10431.885, 441.044, 52840.168 25/01/12,02:13:12,04,09,1, 11.9,1,1, -0.388, 10431.905, 441.040, 52840.178 25/01/12,02:13:12,05,09,1, 11.9,1,1, -0.388, 10431.880, 441.053, 52840.250 25/01/12,02:13:12,06,09,1, 11.9,1,1, -0.388, 10431.890, 441.065, 52840.294 25/01/12,02:13:12,07,09,1, 11.9,1,1, -0.388, 10431.890, 441.058, 52840.322 25/01/12,02:13:12,08,09,1, 11.9,1,1, -0.388, 10431.869, 441.035, 52840.233 25/01/12,02:13:12,09,09,1, 11.9,1,1, -0.388, 10431.934, 441.026, 52840.123 25/01/12,02:13:12,10,09,1, 11.9,1,1, -0.388, 10431.842, 441.039, 52840.380 25/01/12,02:13:12,11,09,1, 11.9,1,1, -0.388, 10431.886, 441.043, 52840.119 25/01/12,02:13:12,12,09,1, 11.9,1,1, -0.388, 10431.874, 441.044, 52840.160 25/01/12,02:13:12,13,09,1, 11.9,1,1, -0.388, 10431.874, 441.034, 52840.171 25/01/12,02:13:12,14,09,1, 11.9,1,1, -0.388, 10431.873, 441.052, 52840.257 25/01/12,02:13:12,15,09,1, 11.9,1,1, -0.388, 10431.873, 441.073, 52840.249 25/01/12,02:13:12,16,09,1, 11.9,1,1, -0.388, 10431.880, 441.060, 52840.313 25/01/12,02:13:12,17,09,1, 11.9,1,1, -0.388, 10431.887, 441.064, 52840.217 25/01/12,02:13:12,18,09,1, 11.9,1,1, -0.388, 10431.886, 441.050, 52840.155 25/01/12,02:13:12,19,09,1, 11.9,1,1, -0.388, 10431.863, 441.052, 52840.167 25/01/12,02:13:13,00,09,1, 11.9,1,1, -0.391, 10431.856, 441.052, 52840.167 25/01/12,02:13:13,01,09,1, 11.9,1,1, -0.391, 10431.865, 441.087, 52840.293 25/01/12,02:13:13,02,09,1, 11.9,1,1, -0.391, 10431.859, 441.067, 52840.196 25/01/12,02:13:13,03,09,1, 11.9,1,1, -0.391, 10431.861, 441.050, 52840.252 25/01/12,02:13:13,04,09,1, 11.9,1,1, -0.391, 10431.851, 441.073, 52840.162 25/01/12,02:13:13,05,09,1, 11.9,1,1, -0.391, 10431.848, 441.075, 52840.316 25/01/12,02:13:13,06,09,1, 11.9,1,1, -0.391, 10431.829, 441.069, 52840.229 25/01/12,02:13:13,07,09,1, 11.9,1,1, -0.391, 10431.855, 441.068, 52840.181 25/01/12,02:13:13,08,09,1, 11.9,1,1, -0.391, 10431.852, 441.067, 52840.262 25/01/12,02:13:13,09,09,1, 11.9,1,1, -0.391, 10431.840, 441.066, 52840.248 25/01/12,02:13:13,10,09,1, 11.9,1,1, -0.391, 10431.851, 441.078, 52840.264 25/01/12,02:13:13,11,09,1, 11.9,1,1, -0.391, 10431.823, 441.078, 52840.303 25/01/12,02:13:13,12,09,1, 11.9,1,1, -0.391, 10431.853, 441.062, 52840.255 25/01/12,02:13:13,13,09,1, 11.9,1,1, -0.391, 10431.885, 441.092, 52840.372 25/01/12,02:13:13,14,09,1, 11.9,1,1, -0.391, 10431.841, 441.087, 52840.328 25/01/12,02:13:13,15,09,1, 11.9,1,1, -0.391, 10431.856, 441.096, 52840.313 25/01/12,02:13:13,16,09,1, 11.9,1,1, -0.391, 10431.832, 441.089, 52840.244 25/01/12,02:13:13,17,09,1, 11.9,1,1, -0.391, 10431.845, 441.083, 52840.201 25/01/12,02:13:13,18,09,1, 11.9,1,1, -0.391, 10431.844, 441.086, 52840.191 25/01/12,02:13:13,19,09,1, 11.9,1,1, -0.391, 10431.854, 441.102, 52840.224 25/01/12,02:13:14,00,09,1, 11.9,1,1, -0.389, 10431.848, 441.102, 52840.224 25/01/12,02:13:14,01,09,1, 11.9,1,1, -0.389, 10431.841, 441.088, 52840.327 25/01/12,02:13:14,02,09,1, 11.9,1,1, -0.389, 10431.847, 441.104, 52840.320 25/01/12,02:13:14,03,09,1, 11.9,1,1, -0.389, 10431.832, 441.085, 52840.281 25/01/12,02:13:14,04,09,1, 11.9,1,1, -0.389, 10431.859, 441.089, 52840.317 25/01/12,02:13:14,05,09,1, 11.9,1,1, -0.389, 10431.844, 441.078, 52840.241 25/01/12,02:13:14,06,09,1, 11.9,1,1, -0.389, 10431.845, 441.070, 52840.227 25/01/12,02:13:14,07,09,1, 11.9,1,1, -0.389, 10431.845, 441.075, 52840.294 25/01/12,02:13:14,08,09,1, 11.9,1,1, -0.389, 10431.825, 441.090, 52840.235 25/01/12,02:13:14,09,09,1, 11.9,1,1, -0.389, 10431.820, 441.116, 52840.232 25/01/12,02:13:14,10,09,1, 11.9,1,1, -0.389, 10431.834, 441.098, 52840.299 25/01/12,02:13:14,11,09,1, 11.9,1,1, -0.389, 10431.828, 441.117, 52840.302 25/01/12,02:13:14,12,09,1, 11.9,1,1, -0.389, 10431.839, 441.100, 52840.299 25/01/12,02:13:14,13,09,1, 11.9,1,1, -0.389, 10431.840, 441.086, 52840.291 25/01/12,02:13:14,14,09,1, 11.9,1,1, -0.389, 10431.830, 441.091, 52840.312 25/01/12,02:13:14,15,09,1, 11.9,1,1, -0.389, 10431.856, 441.089, 52840.306 25/01/12,02:13:14,16,09,1, 11.9,1,1, -0.389, 10431.829, 441.108, 52840.263 25/01/12,02:13:14,17,09,1, 11.9,1,1, -0.389, 10431.836, 441.108, 52840.262 25/01/12,02:13:14,18,09,1, 11.9,1,1, -0.389, 10431.830, 441.109, 52840.287 25/01/12,02:13:14,19,09,1, 11.9,1,1, -0.389, 10431.831, 441.103, 52840.336 25/01/12,02:13:15,00,09,1, 11.9,1,1, -0.388, 10431.823, 441.103, 52840.336 25/01/12,02:13:15,01,09,1, 11.9,1,1, -0.388, 10431.815, 441.087, 52840.304 25/01/12,02:13:15,02,09,1, 11.9,1,1, -0.388, 10431.820, 441.093, 52840.285 25/01/12,02:13:15,03,09,1, 11.9,1,1, -0.388, 10431.809, 441.098, 52840.220 25/01/12,02:13:15,04,09,1, 11.9,1,1, -0.388, 10431.830, 441.101, 52840.196 25/01/12,02:13:15,05,09,1, 11.9,1,1, -0.388, 10431.838, 441.094, 52840.262 25/01/12,02:13:15,06,09,1, 11.9,1,1, -0.388, 10431.841, 441.090, 52840.290 25/01/12,02:13:15,07,09,1, 11.9,1,1, -0.388, 10431.825, 441.083, 52840.371 25/01/12,02:13:15,08,09,1, 11.9,1,1, -0.388, 10431.805, 441.092, 52840.371 25/01/12,02:13:15,09,09,1, 11.9,1,1, -0.388, 10431.827, 441.110, 52840.339 25/01/12,02:13:15,10,09,1, 11.9,1,1, -0.388, 10431.827, 441.101, 52840.325 25/01/12,02:13:15,11,09,1, 11.9,1,1, -0.388, 10431.839, 441.086, 52840.289 25/01/12,02:13:15,12,09,1, 11.9,1,1, -0.388, 10431.832, 441.092, 52840.227 25/01/12,02:13:15,13,09,1, 11.9,1,1, -0.388, 10431.833, 441.067, 52840.253 25/01/12,02:13:15,14,09,1, 11.9,1,1, -0.388, 10431.835, 441.107, 52840.255 25/01/12,02:13:15,15,09,1, 11.9,1,1, -0.388, 10431.825, 441.080, 52840.282 25/01/12,02:13:15,16,09,1, 11.9,1,1, -0.388, 10431.833, 441.099, 52840.291 25/01/12,02:13:15,17,09,1, 11.9,1,1, -0.388, 10431.831, 441.110, 52840.313 25/01/12,02:13:15,18,09,1, 11.9,1,1, -0.388, 10431.824, 441.096, 52840.322 25/01/12,02:13:15,19,09,1, 11.9,1,1, -0.388, 10431.837, 441.098, 52840.375 25/01/12,02:13:16,00,09,1, 11.9,1,1, -0.385, 10431.831, 441.098, 52840.375 25/01/12,02:13:16,01,09,1, 11.9,1,1, -0.385, 10431.819, 441.103, 52840.346 25/01/12,02:13:16,02,09,1, 11.9,1,1, -0.385, 10431.810, 441.086, 52840.279 25/01/12,02:13:16,03,09,1, 11.9,1,1, -0.385, 10431.822, 441.087, 52840.239 25/01/12,02:13:16,04,09,1, 11.9,1,1, -0.385, 10431.818, 441.068, 52840.197 25/01/12,02:13:16,05,09,1, 11.9,1,1, -0.385, 10431.823, 441.103, 52840.370 25/01/12,02:13:16,06,09,1, 11.9,1,1, -0.385, 10431.822, 441.072, 52840.330 25/01/12,02:13:16,07,09,1, 11.9,1,1, -0.385, 10431.835, 441.076, 52840.299 25/01/12,02:13:16,08,09,1, 11.9,1,1, -0.385, 10431.838, 441.083, 52840.303 25/01/12,02:13:16,09,09,1, 11.9,1,1, -0.385, 10431.802, 441.092, 52840.340 25/01/12,02:13:16,10,09,1, 11.9,1,1, -0.385, 10431.815, 441.079, 52840.228 25/01/12,02:13:16,11,09,1, 11.9,1,1, -0.385, 10431.832, 441.081, 52840.296 25/01/12,02:13:16,12,09,1, 11.9,1,1, -0.385, 10431.821, 441.073, 52840.327 25/01/12,02:13:16,13,09,1, 11.9,1,1, -0.385, 10431.838, 441.085, 52840.348 25/01/12,02:13:16,14,09,1, 11.9,1,1, -0.385, 10431.842, 441.077, 52840.353 25/01/12,02:13:16,15,09,1, 11.9,1,1, -0.385, 10431.824, 441.094, 52840.339 25/01/12,02:13:16,16,09,1, 11.9,1,1, -0.385, 10431.832, 441.083, 52840.330 25/01/12,02:13:16,17,09,1, 11.9,1,1, -0.385, 10431.819, 441.073, 52840.304 25/01/12,02:13:16,18,09,1, 11.9,1,1, -0.385, 10431.842, 441.049, 52840.265 25/01/12,02:13:16,19,09,1, 11.9,1,1, -0.385, 10431.821, 441.040, 52840.271 25/01/12,02:13:17,00,09,1, 11.9,1,1, -0.389, 10431.814, 441.040, 52840.271 25/01/12,02:13:17,01,09,1, 11.9,1,1, -0.389, 10431.840, 441.068, 52840.313 25/01/12,02:13:17,02,09,1, 11.9,1,1, -0.389, 10431.826, 441.039, 52840.307 25/01/12,02:13:17,03,09,1, 11.9,1,1, -0.389, 10431.826, 441.053, 52840.316 25/01/12,02:13:17,04,09,1, 11.9,1,1, -0.389, 10431.832, 441.053, 52840.344 25/01/12,02:13:17,05,09,1, 11.9,1,1, -0.389, 10431.837, 441.068, 52840.338 25/01/12,02:13:17,06,09,1, 11.9,1,1, -0.389, 10431.834, 441.077, 52840.388 25/01/12,02:13:17,07,09,1, 11.9,1,1, -0.389, 10431.829, 441.066, 52840.311 25/01/12,02:13:17,08,09,1, 11.9,1,1, -0.389, 10431.812, 441.038, 52840.365 25/01/12,02:13:17,09,09,1, 11.9,1,1, -0.389, 10431.821, 441.025, 52840.295 25/01/12,02:13:17,10,09,1, 11.9,1,1, -0.389, 10431.815, 441.026, 52840.256 25/01/12,02:13:17,11,09,1, 11.9,1,1, -0.389, 10431.818, 441.040, 52840.318 25/01/12,02:13:17,12,09,1, 11.9,1,1, -0.389, 10431.787, 441.034, 52840.237 25/01/12,02:13:17,13,09,1, 11.9,1,1, -0.389, 10431.845, 441.057, 52840.382 25/01/12,02:13:17,14,09,1, 11.9,1,1, -0.389, 10431.835, 441.045, 52840.302 25/01/12,02:13:17,15,09,1, 11.9,1,1, -0.389, 10431.818, 441.042, 52840.320 25/01/12,02:13:17,16,09,1, 11.9,1,1, -0.389, 10431.810, 441.036, 52840.270 25/01/12,02:13:17,17,09,1, 11.9,1,1, -0.389, 10431.842, 441.024, 52840.326 25/01/12,02:13:17,18,09,1, 11.9,1,1, -0.389, 10431.809, 441.016, 52840.298 25/01/12,02:13:17,19,09,1, 11.9,1,1, -0.389, 10431.833, 441.014, 52840.302 25/01/12,02:13:18,00,09,1, 11.9,1,1, -0.387, 10431.831, 441.014, 52840.302 25/01/12,02:13:18,01,09,1, 11.9,1,1, -0.387, 10431.804, 441.011, 52840.362 25/01/12,02:13:18,02,09,1, 11.9,1,1, -0.387, 10431.807, 441.020, 52840.305 25/01/12,02:13:18,03,09,1, 11.9,1,1, -0.387, 10431.817, 441.009, 52840.327 25/01/12,02:13:18,04,09,1, 11.9,1,1, -0.387, 10431.828, 441.001, 52840.279 25/01/12,02:13:18,05,09,1, 11.9,1,1, -0.387, 10431.814, 441.024, 52840.271 25/01/12,02:13:18,06,09,1, 11.9,1,1, -0.387, 10431.813, 440.987, 52840.323 25/01/12,02:13:18,07,09,1, 11.9,1,1, -0.387, 10431.805, 441.017, 52840.327 25/01/12,02:13:18,08,09,1, 11.9,1,1, -0.387, 10431.819, 440.995, 52840.296 25/01/12,02:13:18,09,09,1, 11.9,1,1, -0.387, 10431.815, 441.000, 52840.341 25/01/12,02:13:18,10,09,1, 11.9,1,1, -0.387, 10431.831, 441.000, 52840.382 25/01/12,02:13:18,11,09,1, 11.9,1,1, -0.387, 10431.798, 441.003, 52840.373 25/01/12,02:13:18,12,09,1, 11.9,1,1, -0.387, 10431.822, 440.989, 52840.379 25/01/12,02:13:18,13,09,1, 11.9,1,1, -0.387, 10431.805, 440.969, 52840.359 25/01/12,02:13:18,14,09,1, 11.9,1,1, -0.387, 10431.830, 441.001, 52840.230 25/01/12,02:13:18,15,09,1, 11.9,1,1, -0.387, 10431.784, 440.977, 52840.290 25/01/12,02:13:18,16,09,1, 11.9,1,1, -0.387, 10431.820, 440.959, 52840.265 25/01/12,02:13:18,17,09,1, 11.9,1,1, -0.387, 10431.801, 440.987, 52840.312 25/01/12,02:13:18,18,09,1, 11.9,1,1, -0.387, 10431.827, 440.967, 52840.357 25/01/12,02:13:18,19,09,1, 11.9,1,1, -0.387, 10431.838, 440.971, 52840.396 25/01/12,02:13:19,00,09,1, 11.9,1,1, -0.388, 10431.831, 440.971, 52840.396 25/01/12,02:13:19,01,09,1, 11.9,1,1, -0.388, 10431.838, 440.937, 52840.391 25/01/12,02:13:19,02,09,1, 11.9,1,1, -0.388, 10431.831, 440.957, 52840.319 25/01/12,02:13:19,03,09,1, 11.9,1,1, -0.388, 10431.821, 440.964, 52840.275 25/01/12,02:13:19,04,09,1, 11.9,1,1, -0.388, 10431.824, 440.941, 52840.315 25/01/12,02:13:19,05,09,1, 11.9,1,1, -0.388, 10431.806, 440.955, 52840.296 25/01/12,02:13:19,06,09,1, 11.9,1,1, -0.388, 10431.821, 440.939, 52840.322 25/01/12,02:13:19,07,09,1, 11.9,1,1, -0.388, 10431.785, 440.937, 52840.231 25/01/12,02:13:19,08,09,1, 11.9,1,1, -0.388, 10431.833, 440.932, 52840.405 25/01/12,02:13:19,09,09,1, 11.9,1,1, -0.388, 10431.847, 440.922, 52840.344 25/01/12,02:13:19,10,09,1, 11.9,1,1, -0.388, 10431.832, 440.932, 52840.316 25/01/12,02:13:19,11,09,1, 11.9,1,1, -0.388, 10431.818, 440.925, 52840.337 25/01/12,02:13:19,12,09,1, 11.9,1,1, -0.388, 10431.832, 440.931, 52840.372 25/01/12,02:13:19,13,09,1, 11.9,1,1, -0.388, 10431.834, 440.914, 52840.371 25/01/12,02:13:19,14,09,1, 11.9,1,1, -0.388, 10431.819, 440.906, 52840.335 25/01/12,02:13:19,15,09,1, 11.9,1,1, -0.388, 10431.831, 440.929, 52840.350 25/01/12,02:13:19,16,09,1, 11.9,1,1, -0.388, 10431.831, 440.910, 52840.384 25/01/12,02:13:19,17,09,1, 11.9,1,1, -0.388, 10431.818, 440.922, 52840.368 25/01/12,02:13:19,18,09,1, 11.9,1,1, -0.388, 10431.825, 440.903, 52840.360 25/01/12,02:13:19,19,09,1, 11.9,1,1, -0.388, 10431.838, 440.907, 52840.393 25/01/12,02:13:20,00,09,1, 11.9,1,1, -0.392, 10431.831, 440.907, 52840.393 25/01/12,02:13:20,01,09,1, 11.9,1,1, -0.392, 10431.829, 440.896, 52840.298 25/01/12,02:13:20,02,09,1, 11.9,1,1, -0.392, 10431.806, 440.893, 52840.256 25/01/12,02:13:20,03,09,1, 11.9,1,1, -0.392, 10431.827, 440.876, 52840.303 25/01/12,02:13:20,04,09,1, 11.9,1,1, -0.392, 10431.830, 440.892, 52840.330 25/01/12,02:13:20,05,09,1, 11.9,1,1, -0.392, 10431.813, 440.881, 52840.407 25/01/12,02:13:20,06,09,1, 11.9,1,1, -0.392, 10431.819, 440.890, 52840.418 25/01/12,02:13:20,07,09,1, 11.9,1,1, -0.392, 10431.822, 440.858, 52840.398 25/01/12,02:13:20,08,09,1, 11.9,1,1, -0.392, 10431.776, 440.871, 52840.371 25/01/12,02:13:20,09,09,1, 11.9,1,1, -0.392, 10431.805, 440.856, 52840.346 25/01/12,02:13:20,10,09,1, 11.9,1,1, -0.392, 10431.801, 440.860, 52840.285 25/01/12,02:13:20,11,09,1, 11.9,1,1, -0.392, 10431.804, 440.850, 52840.341 25/01/12,02:13:20,12,09,1, 11.9,1,1, -0.392, 10431.808, 440.825, 52840.301 25/01/12,02:13:20,13,09,1, 11.9,1,1, -0.392, 10431.785, 440.855, 52840.333 25/01/12,02:13:20,14,09,1, 11.9,1,1, -0.392, 10431.815, 440.855, 52840.297 25/01/12,02:13:20,15,09,1, 11.9,1,1, -0.392, 10431.783, 440.844, 52840.365 25/01/12,02:13:20,16,09,1, 11.9,1,1, -0.392, 10431.788, 440.865, 52840.357 25/01/12,02:13:20,17,09,1, 11.9,1,1, -0.392, 10431.796, 440.835, 52840.357 25/01/12,02:13:20,18,09,1, 11.9,1,1, -0.392, 10431.777, 440.829, 52840.325 25/01/12,02:13:20,19,09,1, 11.9,1,1, -0.392, 10431.789, 440.841, 52840.353 25/01/12,02:13:21,00,09,1, 11.9,1,1, -0.388, 10431.789, 440.841, 52840.353 25/01/12,02:13:21,01,09,1, 11.9,1,1, -0.388, 10431.802, 440.846, 52840.293 25/01/12,02:13:21,02,09,1, 11.9,1,1, -0.388, 10431.789, 440.809, 52840.303 25/01/12,02:13:21,03,09,1, 11.9,1,1, -0.388, 10431.793, 440.840, 52840.342 25/01/12,02:13:21,04,09,1, 11.9,1,1, -0.388, 10431.793, 440.793, 52840.335 25/01/12,02:13:21,05,09,1, 11.9,1,1, -0.388, 10431.784, 440.829, 52840.343 25/01/12,02:13:21,06,09,1, 11.9,1,1, -0.388, 10431.783, 440.803, 52840.338 25/01/12,02:13:21,07,09,1, 11.9,1,1, -0.388, 10431.775, 440.800, 52840.274 25/01/12,02:13:21,08,09,1, 11.9,1,1, -0.388, 10431.773, 440.795, 52840.241 25/01/12,02:13:21,09,09,1, 11.9,1,1, -0.388, 10431.799, 440.804, 52840.288 25/01/12,02:13:21,10,09,1, 11.9,1,1, -0.388, 10431.808, 440.802, 52840.275 25/01/12,02:13:21,11,09,1, 11.9,1,1, -0.388, 10431.793, 440.806, 52840.357 25/01/12,02:13:21,12,09,1, 11.9,1,1, -0.388, 10431.793, 440.805, 52840.363 25/01/12,02:13:21,13,09,1, 11.9,1,1, -0.388, 10431.782, 440.807, 52840.386 25/01/12,02:13:21,14,09,1, 11.9,1,1, -0.388, 10431.781, 440.804, 52840.351 25/01/12,02:13:21,15,09,1, 11.9,1,1, -0.388, 10431.792, 440.815, 52840.301 25/01/12,02:13:21,16,09,1, 11.9,1,1, -0.388, 10431.771, 440.792, 52840.277 25/01/12,02:13:21,17,09,1, 11.9,1,1, -0.388, 10431.784, 440.800, 52840.327 25/01/12,02:13:21,18,09,1, 11.9,1,1, -0.388, 10431.775, 440.784, 52840.295 25/01/12,02:13:21,19,09,1, 11.9,1,1, -0.388, 10431.763, 440.788, 52840.277 25/01/12,02:13:22,00,09,1, 11.9,1,1, -0.391, 10431.756, 440.788, 52840.277 25/01/12,02:13:22,01,09,1, 11.9,1,1, -0.391, 10431.776, 440.785, 52840.363 25/01/12,02:13:22,02,09,1, 11.9,1,1, -0.391, 10431.768, 440.807, 52840.323 25/01/12,02:13:22,03,09,1, 11.9,1,1, -0.391, 10431.775, 440.820, 52840.333 25/01/12,02:13:22,04,09,1, 11.9,1,1, -0.391, 10431.781, 440.788, 52840.385 25/01/12,02:13:22,05,09,1, 11.9,1,1, -0.391, 10431.764, 440.784, 52840.329 25/01/12,02:13:22,06,09,1, 11.9,1,1, -0.391, 10431.762, 440.813, 52840.298 25/01/12,02:13:22,07,09,1, 11.9,1,1, -0.391, 10431.784, 440.765, 52840.265 25/01/12,02:13:22,08,09,1, 11.9,1,1, -0.391, 10431.774, 440.787, 52840.268 25/01/12,02:13:22,09,09,1, 11.9,1,1, -0.391, 10431.756, 440.797, 52840.337 25/01/12,02:13:22,10,09,1, 11.9,1,1, -0.391, 10431.782, 440.798, 52840.340 25/01/12,02:13:22,11,09,1, 11.9,1,1, -0.391, 10431.762, 440.773, 52840.345 25/01/12,02:13:22,12,09,1, 11.9,1,1, -0.391, 10431.774, 440.791, 52840.354 25/01/12,02:13:22,13,09,1, 11.9,1,1, -0.391, 10431.778, 440.801, 52840.338 25/01/12,02:13:22,14,09,1, 11.9,1,1, -0.391, 10431.796, 440.776, 52840.273 25/01/12,02:13:22,15,09,1, 11.9,1,1, -0.391, 10431.789, 440.757, 52840.172 25/01/12,02:13:22,16,09,1, 11.9,1,1, -0.391, 10431.789, 440.769, 52840.293 25/01/12,02:13:22,17,09,1, 11.9,1,1, -0.391, 10431.791, 440.750, 52840.294 25/01/12,02:13:22,18,09,1, 11.9,1,1, -0.391, 10431.799, 440.769, 52840.346 25/01/12,02:13:22,19,09,1, 11.9,1,1, -0.391, 10431.784, 440.796, 52840.354 25/01/12,02:13:23,00,08,1, 11.9,1,1, -0.390, 10431.781, 440.796, 52840.354 25/01/12,02:13:23,01,08,1, 11.9,1,1, -0.390, 10431.758, 440.795, 52840.291 25/01/12,02:13:23,02,08,1, 11.9,1,1, -0.390, 10431.794, 440.767, 52840.279 25/01/12,02:13:23,03,08,1, 11.9,1,1, -0.390, 10431.785, 440.772, 52840.292 25/01/12,02:13:23,04,08,1, 11.9,1,1, -0.390, 10431.770, 440.762, 52840.294 25/01/12,02:13:23,05,08,1, 11.9,1,1, -0.390, 10431.756, 440.780, 52840.290 25/01/12,02:13:23,06,08,1, 11.9,1,1, -0.390, 10431.783, 440.776, 52840.310 25/01/12,02:13:23,07,08,1, 11.9,1,1, -0.390, 10431.762, 440.790, 52840.374 25/01/12,02:13:23,08,08,1, 11.9,1,1, -0.390, 10431.765, 440.783, 52840.379 25/01/12,02:13:23,09,08,1, 11.9,1,1, -0.390, 10431.766, 440.779, 52840.361 25/01/12,02:13:23,10,08,1, 11.9,1,1, -0.390, 10431.765, 440.780, 52840.351 25/01/12,02:13:23,11,08,1, 11.9,1,1, -0.390, 10431.753, 440.790, 52840.322 25/01/12,02:13:23,12,08,1, 11.9,1,1, -0.390, 10431.771, 440.784, 52840.305 25/01/12,02:13:23,13,08,1, 11.9,1,1, -0.390, 10431.786, 440.772, 52840.300 25/01/12,02:13:23,14,08,1, 11.9,1,1, -0.390, 10431.788, 440.768, 52840.307 25/01/12,02:13:23,15,08,1, 11.9,1,1, -0.390, 10431.773, 440.761, 52840.302 25/01/12,02:13:23,16,08,1, 11.9,1,1, -0.390, 10431.789, 440.783, 52840.337 25/01/12,02:13:23,17,08,1, 11.9,1,1, -0.390, 10431.789, 440.762, 52840.397 25/01/12,02:13:23,18,08,1, 11.9,1,1, -0.390, 10431.795, 440.770, 52840.389 25/01/12,02:13:23,19,08,1, 11.9,1,1, -0.390, 10431.792, 440.764, 52840.374 25/01/12,02:13:24,00,09,1, 11.9,1,1, -0.389, 10431.789, 440.764, 52840.374 25/01/12,02:13:24,01,09,1, 11.9,1,1, -0.389, 10431.781, 440.772, 52840.298 25/01/12,02:13:24,02,09,1, 11.9,1,1, -0.389, 10431.786, 440.761, 52840.344 25/01/12,02:13:24,03,09,1, 11.9,1,1, -0.389, 10431.791, 440.754, 52840.302 25/01/12,02:13:24,04,09,1, 11.9,1,1, -0.389, 10431.799, 440.763, 52840.346 25/01/12,02:13:24,05,09,1, 11.9,1,1, -0.389, 10431.792, 440.777, 52840.367 25/01/12,02:13:24,06,09,1, 11.9,1,1, -0.389, 10431.791, 440.763, 52840.351 25/01/12,02:13:24,07,09,1, 11.9,1,1, -0.389, 10431.798, 440.788, 52840.316 25/01/12,02:13:24,08,09,1, 11.9,1,1, -0.389, 10431.779, 440.771, 52840.330 25/01/12,02:13:24,09,09,1, 11.9,1,1, -0.389, 10431.782, 440.765, 52840.342 25/01/12,02:13:24,10,09,1, 11.9,1,1, -0.389, 10431.817, 440.777, 52840.311 25/01/12,02:13:24,11,09,1, 11.9,1,1, -0.389, 10431.796, 440.775, 52840.334 25/01/12,02:13:24,12,09,1, 11.9,1,1, -0.389, 10431.793, 440.770, 52840.347 25/01/12,02:13:24,13,09,1, 11.9,1,1, -0.389, 10431.793, 440.766, 52840.337 25/01/12,02:13:24,14,09,1, 11.9,1,1, -0.389, 10431.789, 440.769, 52840.341 25/01/12,02:13:24,15,09,1, 11.9,1,1, -0.389, 10431.812, 440.774, 52840.332 25/01/12,02:13:24,16,09,1, 11.9,1,1, -0.389, 10431.786, 440.757, 52840.470 25/01/12,02:13:24,17,09,1, 11.9,1,1, -0.389, 10431.867, 440.726, 52839.975 25/01/12,02:13:24,18,09,1, 11.9,1,1, -0.389, 10431.757, 440.780, 52840.282 25/01/12,02:13:24,19,09,1, 11.9,1,1, -0.389, 10431.822, 440.790, 52840.331 25/01/12,02:13:25,00,09,1, 11.9,1,1, -0.389, 10431.814, 440.790, 52840.331 25/01/12,02:13:25,01,09,1, 11.9,1,1, -0.389, 10431.830, 440.768, 52840.330 25/01/12,02:13:25,02,09,1, 11.9,1,1, -0.389, 10431.824, 440.749, 52840.349 25/01/12,02:13:25,03,09,1, 11.9,1,1, -0.389, 10431.823, 440.789, 52840.397 25/01/12,02:13:25,04,09,1, 11.9,1,1, -0.389, 10431.838, 440.783, 52840.409 25/01/12,02:13:25,05,09,1, 11.9,1,1, -0.389, 10431.822, 440.782, 52840.336 25/01/12,02:13:25,06,09,1, 11.9,1,1, -0.389, 10431.828, 440.761, 52840.292 25/01/12,02:13:25,07,09,1, 11.9,1,1, -0.389, 10431.839, 440.769, 52840.295 25/01/12,02:13:25,08,09,1, 11.9,1,1, -0.389, 10431.823, 440.782, 52840.228 25/01/12,02:13:25,09,09,1, 11.9,1,1, -0.389, 10431.826, 440.793, 52840.280 25/01/12,02:13:25,10,09,1, 11.9,1,1, -0.389, 10431.855, 440.806, 52840.362 25/01/12,02:13:25,11,09,1, 11.9,1,1, -0.389, 10431.836, 440.802, 52840.437 25/01/12,02:13:25,12,09,1, 11.9,1,1, -0.389, 10431.816, 440.790, 52840.390 25/01/12,02:13:25,13,09,1, 11.9,1,1, -0.389, 10431.834, 440.800, 52840.338 25/01/12,02:13:25,14,09,1, 11.9,1,1, -0.389, 10431.874, 440.792, 52840.353 25/01/12,02:13:25,15,09,1, 11.9,1,1, -0.389, 10431.841, 440.788, 52840.380 25/01/12,02:13:25,16,09,1, 11.9,1,1, -0.389, 10431.842, 440.803, 52840.342 25/01/12,02:13:25,17,09,1, 11.9,1,1, -0.389, 10431.857, 440.778, 52840.301 25/01/12,02:13:25,18,09,1, 11.9,1,1, -0.389, 10431.848, 440.814, 52840.377 25/01/12,02:13:25,19,09,1, 11.9,1,1, -0.389, 10431.883, 440.799, 52840.382 25/01/12,02:13:26,00,09,1, 11.9,1,1, -0.391, 10431.881, 440.799, 52840.382 25/01/12,02:13:26,01,09,1, 11.9,1,1, -0.391, 10431.854, 440.792, 52840.383 25/01/12,02:13:26,02,09,1, 11.9,1,1, -0.391, 10431.848, 440.773, 52840.383 25/01/12,02:13:26,03,09,1, 11.9,1,1, -0.391, 10431.861, 440.776, 52840.333 25/01/12,02:13:26,04,09,1, 11.9,1,1, -0.391, 10431.861, 440.799, 52840.267 25/01/12,02:13:26,05,09,1, 11.9,1,1, -0.391, 10431.855, 440.784, 52840.282 25/01/12,02:13:26,06,09,1, 11.9,1,1, -0.391, 10431.855, 440.794, 52840.292 25/01/12,02:13:26,07,09,1, 11.9,1,1, -0.391, 10431.854, 440.799, 52840.295 25/01/12,02:13:26,08,09,1, 11.9,1,1, -0.391, 10431.871, 440.817, 52840.322 25/01/12,02:13:26,09,09,1, 11.9,1,1, -0.391, 10431.845, 440.828, 52840.337 25/01/12,02:13:26,10,09,1, 11.9,1,1, -0.391, 10431.893, 440.826, 52840.429 25/01/12,02:13:26,11,09,1, 11.9,1,1, -0.391, 10431.837, 440.809, 52840.385 25/01/12,02:13:26,12,09,1, 11.9,1,1, -0.391, 10431.875, 440.815, 52840.347 25/01/12,02:13:26,13,09,1, 11.9,1,1, -0.391, 10431.891, 440.822, 52840.300 25/01/12,02:13:26,14,09,1, 11.9,1,1, -0.391, 10431.890, 440.788, 52840.332 25/01/12,02:13:26,15,09,1, 11.9,1,1, -0.391, 10431.854, 440.797, 52840.289 25/01/12,02:13:26,16,09,1, 11.9,1,1, -0.391, 10431.886, 440.809, 52840.278 25/01/12,02:13:26,17,09,1, 11.9,1,1, -0.391, 10431.885, 440.816, 52840.358 25/01/12,02:13:26,18,09,1, 11.9,1,1, -0.391, 10431.884, 440.813, 52840.391 25/01/12,02:13:26,19,09,1, 11.9,1,1, -0.391, 10431.849, 440.825, 52840.618 25/01/12,02:13:27,00,10,1, 11.9,1,1, -0.387, 10431.848, 440.825, 52840.618 25/01/12,02:13:27,01,10,1, 11.9,1,1, -0.387, 10431.905, 440.803, 52840.321 25/01/12,02:13:27,02,10,1, 11.9,1,1, -0.387, 10431.919, 440.781, 52840.321 25/01/12,02:13:27,03,10,1, 11.9,1,1, -0.387, 10431.892, 440.817, 52840.344 25/01/12,02:13:27,04,10,1, 11.9,1,1, -0.387, 10431.892, 440.802, 52840.372 25/01/12,02:13:27,05,10,1, 11.9,1,1, -0.387, 10431.887, 440.802, 52840.331 25/01/12,02:13:27,06,10,1, 11.9,1,1, -0.387, 10431.898, 440.821, 52840.316 25/01/12,02:13:27,07,10,1, 11.9,1,1, -0.387, 10431.916, 440.816, 52840.326 25/01/12,02:13:27,08,10,1, 11.9,1,1, -0.387, 10431.904, 440.825, 52840.387 25/01/12,02:13:27,09,10,1, 11.9,1,1, -0.387, 10431.909, 440.816, 52840.448 25/01/12,02:13:27,10,10,1, 11.9,1,1, -0.387, 10431.901, 440.840, 52840.394 25/01/12,02:13:27,11,10,1, 11.9,1,1, -0.387, 10431.886, 440.832, 52840.396 25/01/12,02:13:27,12,10,1, 11.9,1,1, -0.387, 10431.922, 440.828, 52840.307 25/01/12,02:13:27,13,10,1, 11.9,1,1, -0.387, 10431.917, 440.824, 52840.311 25/01/12,02:13:27,14,10,1, 11.9,1,1, -0.387, 10431.899, 440.832, 52840.360 25/01/12,02:13:27,15,10,1, 11.9,1,1, -0.387, 10431.908, 440.828, 52840.372 25/01/12,02:13:27,16,10,1, 11.9,1,1, -0.387, 10431.915, 440.860, 52840.381 25/01/12,02:13:27,17,10,1, 11.9,1,1, -0.387, 10431.914, 440.838, 52840.339 25/01/12,02:13:27,18,10,1, 11.9,1,1, -0.387, 10431.899, 440.840, 52840.366 25/01/12,02:13:27,19,10,1, 11.9,1,1, -0.387, 10431.933, 440.838, 52840.332 25/01/12,02:13:28,00,09,1, 11.9,1,1, -0.392, 10431.931, 440.838, 52840.332 25/01/12,02:13:28,01,09,1, 11.9,1,1, -0.392, 10431.929, 440.823, 52840.351 25/01/12,02:13:28,02,09,1, 11.9,1,1, -0.392, 10431.927, 440.832, 52840.329 25/01/12,02:13:28,03,09,1, 11.9,1,1, -0.392, 10431.903, 440.839, 52840.425 25/01/12,02:13:28,04,09,1, 11.9,1,1, -0.392, 10431.928, 440.847, 52840.400 25/01/12,02:13:28,05,09,1, 11.9,1,1, -0.392, 10431.955, 440.839, 52840.441 25/01/12,02:13:28,06,09,1, 11.9,1,1, -0.392, 10431.915, 440.838, 52840.432 25/01/12,02:13:28,07,09,1, 11.9,1,1, -0.392, 10431.925, 440.851, 52840.485 25/01/12,02:13:28,08,09,1, 11.9,1,1, -0.392, 10431.938, 440.856, 52840.402 25/01/12,02:13:28,09,09,1, 11.9,1,1, -0.392, 10431.937, 440.849, 52840.427 25/01/12,02:13:28,10,09,1, 11.9,1,1, -0.392, 10431.924, 440.852, 52840.349 25/01/12,02:13:28,11,09,1, 11.9,1,1, -0.392, 10431.915, 440.848, 52840.306 25/01/12,02:13:28,12,09,1, 11.9,1,1, -0.392, 10431.939, 440.854, 52840.450 25/01/12,02:13:28,13,09,1, 11.9,1,1, -0.392, 10431.952, 440.857, 52840.467 25/01/12,02:13:28,14,09,1, 11.9,1,1, -0.392, 10431.939, 440.871, 52840.481 25/01/12,02:13:28,15,09,1, 11.9,1,1, -0.392, 10431.927, 440.860, 52840.516 25/01/12,02:13:28,16,09,1, 11.9,1,1, -0.392, 10431.942, 440.879, 52840.477 25/01/12,02:13:28,17,09,1, 11.9,1,1, -0.392, 10431.960, 440.863, 52840.413 25/01/12,02:13:28,18,09,1, 11.9,1,1, -0.392, 10431.945, 440.851, 52840.418 25/01/12,02:13:28,19,09,1, 11.9,1,1, -0.392, 10431.941, 440.867, 52840.409 25/01/12,02:13:29,00,09,1, 12.0,1,1, -0.390, 10431.939, 440.867, 52840.409 25/01/12,02:13:29,01,09,1, 12.0,1,1, -0.390, 10431.972, 440.869, 52840.406 25/01/12,02:13:29,02,09,1, 12.0,1,1, -0.390, 10431.985, 440.869, 52840.489 25/01/12,02:13:29,03,09,1, 12.0,1,1, -0.390, 10431.978, 440.865, 52840.418 25/01/12,02:13:29,04,09,1, 12.0,1,1, -0.390, 10431.978, 440.856, 52840.406 25/01/12,02:13:29,05,09,1, 12.0,1,1, -0.390, 10431.980, 440.871, 52840.400 25/01/12,02:13:29,06,09,1, 12.0,1,1, -0.390, 10431.978, 440.837, 52840.302 25/01/12,02:13:29,07,09,1, 12.0,1,1, -0.390, 10431.973, 440.864, 52840.438 25/01/12,02:13:29,08,09,1, 12.0,1,1, -0.390, 10431.981, 440.868, 52840.421 25/01/12,02:13:29,09,09,1, 12.0,1,1, -0.390, 10431.983, 440.877, 52840.489 25/01/12,02:13:29,10,09,1, 12.0,1,1, -0.390, 10431.977, 440.857, 52840.433 25/01/12,02:13:29,11,09,1, 12.0,1,1, -0.390, 10431.999, 440.871, 52840.514 25/01/12,02:13:29,12,09,1, 12.0,1,1, -0.390, 10431.982, 440.866, 52840.500 25/01/12,02:13:29,13,09,1, 12.0,1,1, -0.390, 10431.978, 440.871, 52840.538 25/01/12,02:13:29,14,09,1, 12.0,1,1, -0.390, 10431.973, 440.872, 52840.467 25/01/12,02:13:29,15,09,1, 12.0,1,1, -0.390, 10432.005, 440.868, 52840.364 25/01/12,02:13:29,16,09,1, 12.0,1,1, -0.390, 10432.000, 440.865, 52840.371 25/01/12,02:13:29,17,09,1, 12.0,1,1, -0.390, 10431.978, 440.855, 52840.430 25/01/12,02:13:29,18,09,1, 12.0,1,1, -0.390, 10432.007, 440.848, 52840.432 25/01/12,02:13:29,19,09,1, 12.0,1,1, -0.390, 10431.987, 440.890, 52840.457 25/01/12,02:13:30,00,09,1, 11.9,1,1, -0.388, 10431.981, 440.890, 52840.457 25/01/12,02:13:30,01,09,1, 11.9,1,1, -0.388, 10432.005, 440.859, 52840.448 25/01/12,02:13:30,02,09,1, 11.9,1,1, -0.388, 10432.017, 440.877, 52840.520 25/01/12,02:13:30,03,09,1, 11.9,1,1, -0.388, 10431.995, 440.869, 52840.503 25/01/12,02:13:30,04,09,1, 11.9,1,1, -0.388, 10431.997, 440.879, 52840.419 25/01/12,02:13:30,05,09,1, 11.9,1,1, -0.388, 10432.003, 440.867, 52840.338 25/01/12,02:13:30,06,09,1, 11.9,1,1, -0.388, 10431.997, 440.887, 52840.470 25/01/12,02:13:30,07,09,1, 11.9,1,1, -0.388, 10432.015, 440.876, 52840.444 25/01/12,02:13:30,08,09,1, 11.9,1,1, -0.388, 10431.996, 440.863, 52840.476 25/01/12,02:13:30,09,09,1, 11.9,1,1, -0.388, 10432.003, 440.890, 52840.436 25/01/12,02:13:30,10,09,1, 11.9,1,1, -0.388, 10431.997, 440.879, 52840.415 25/01/12,02:13:30,11,09,1, 11.9,1,1, -0.388, 10432.018, 440.883, 52840.459 25/01/12,02:13:30,12,09,1, 11.9,1,1, -0.388, 10432.034, 440.887, 52840.469 25/01/12,02:13:30,13,09,1, 11.9,1,1, -0.388, 10432.030, 440.872, 52840.415 25/01/12,02:13:30,14,09,1, 11.9,1,1, -0.388, 10432.005, 440.883, 52840.566 25/01/12,02:13:30,15,09,1, 11.9,1,1, -0.388, 10432.035, 440.893, 52840.517 25/01/12,02:13:30,16,09,1, 11.9,1,1, -0.388, 10432.020, 440.877, 52840.467 25/01/12,02:13:30,17,09,1, 11.9,1,1, -0.388, 10432.054, 440.868, 52840.465 25/01/12,02:13:30,18,09,1, 11.9,1,1, -0.388, 10432.039, 440.877, 52840.435 25/01/12,02:13:30,19,09,1, 11.9,1,1, -0.388, 10432.045, 440.893, 52840.516 25/01/12,02:13:31,00,09,1, 11.8,1,1, -0.390, 10432.039, 440.893, 52840.516 25/01/12,02:13:31,01,09,1, 11.8,1,1, -0.390, 10432.026, 440.882, 52840.401 25/01/12,02:13:31,02,09,1, 11.8,1,1, -0.390, 10432.034, 440.882, 52840.414 25/01/12,02:13:31,03,09,1, 11.8,1,1, -0.390, 10432.047, 440.881, 52840.392 25/01/12,02:13:31,04,09,1, 11.8,1,1, -0.390, 10432.027, 440.887, 52840.476 25/01/12,02:13:31,05,09,1, 11.8,1,1, -0.390, 10432.046, 440.890, 52840.534 25/01/12,02:13:31,06,09,1, 11.8,1,1, -0.390, 10432.023, 440.899, 52840.562 25/01/12,02:13:31,07,09,1, 11.8,1,1, -0.390, 10432.034, 440.879, 52840.489 25/01/12,02:13:31,08,09,1, 11.8,1,1, -0.390, 10432.043, 440.880, 52840.482 25/01/12,02:13:31,09,09,1, 11.8,1,1, -0.390, 10432.046, 440.875, 52840.507 25/01/12,02:13:31,10,09,1, 11.8,1,1, -0.390, 10432.076, 440.893, 52840.499 25/01/12,02:13:31,11,09,1, 11.8,1,1, -0.390, 10432.071, 440.862, 52840.385 25/01/12,02:13:31,12,09,1, 11.8,1,1, -0.390, 10432.061, 440.898, 52840.369 25/01/12,02:13:31,13,09,1, 11.8,1,1, -0.390, 10432.105, 440.888, 52840.436 25/01/12,02:13:31,14,09,1, 11.8,1,1, -0.390, 10432.049, 440.906, 52840.448 25/01/12,02:13:31,15,09,1, 11.8,1,1, -0.390, 10432.054, 440.911, 52840.553 25/01/12,02:13:31,16,09,1, 11.8,1,1, -0.390, 10432.060, 440.889, 52840.496 25/01/12,02:13:31,17,09,1, 11.8,1,1, -0.390, 10432.052, 440.891, 52840.550 25/01/12,02:13:31,18,09,1, 11.8,1,1, -0.390, 10432.051, 440.925, 52840.801 25/01/12,02:13:31,19,09,1, 11.8,1,1, -0.390, 10432.099, 440.889, 52840.461 25/01/12,02:13:32,00,08,1, 11.9,1,1, -0.390, 10432.098, 440.889, 52840.461 25/01/12,02:13:32,01,08,1, 11.9,1,1, -0.390, 10432.072, 440.870, 52840.459 25/01/12,02:13:32,02,08,1, 11.9,1,1, -0.390, 10432.074, 440.890, 52840.478 25/01/12,02:13:32,03,08,1, 11.9,1,1, -0.390, 10432.075, 440.887, 52840.521 25/01/12,02:13:32,04,08,1, 11.9,1,1, -0.390, 10432.067, 440.875, 52840.489 25/01/12,02:13:32,05,08,1, 11.9,1,1, -0.390, 10432.092, 440.879, 52840.453 25/01/12,02:13:32,06,08,1, 11.9,1,1, -0.390, 10432.094, 440.890, 52840.556 25/01/12,02:13:32,07,08,1, 11.9,1,1, -0.390, 10432.112, 440.886, 52840.473 25/01/12,02:13:32,08,08,1, 11.9,1,1, -0.390, 10432.088, 440.893, 52840.498 25/01/12,02:13:32,09,08,1, 11.9,1,1, -0.390, 10432.081, 440.894, 52840.428 25/01/12,02:13:32,10,08,1, 11.9,1,1, -0.390, 10432.086, 440.891, 52840.518 25/01/12,02:13:32,11,08,1, 11.9,1,1, -0.390, 10432.100, 440.898, 52840.512 25/01/12,02:13:32,12,08,1, 11.9,1,1, -0.390, 10432.108, 440.893, 52840.542 25/01/12,02:13:32,13,08,1, 11.9,1,1, -0.390, 10432.089, 440.887, 52840.602 25/01/12,02:13:32,14,08,1, 11.9,1,1, -0.390, 10432.095, 440.900, 52840.507 25/01/12,02:13:32,15,08,1, 11.9,1,1, -0.390, 10432.112, 440.915, 52840.602 25/01/12,02:13:32,16,08,1, 11.9,1,1, -0.390, 10432.099, 440.889, 52840.496 25/01/12,02:13:32,17,08,1, 11.9,1,1, -0.390, 10432.118, 440.883, 52840.400 25/01/12,02:13:32,18,08,1, 11.9,1,1, -0.390, 10432.177, 440.892, 52840.400 25/01/12,02:13:32,19,08,1, 11.9,1,1, -0.390, 10432.126, 440.906, 52840.326 25/01/12,02:13:33,00,08,1, 11.9,1,1, -0.389, 10432.123, 440.906, 52840.326 25/01/12,02:13:33,01,08,1, 11.9,1,1, -0.389, 10432.129, 440.890, 52840.614 25/01/12,02:13:33,02,08,1, 11.9,1,1, -0.389, 10432.130, 440.904, 52840.553 25/01/12,02:13:33,03,08,1, 11.9,1,1, -0.389, 10432.128, 440.869, 52840.591 25/01/12,02:13:33,04,08,1, 11.9,1,1, -0.389, 10432.133, 440.864, 52840.592 25/01/12,02:13:33,05,08,1, 11.9,1,1, -0.389, 10432.173, 440.896, 52840.569 25/01/12,02:13:33,06,08,1, 11.9,1,1, -0.389, 10432.150, 440.881, 52840.519 25/01/12,02:13:33,07,08,1, 11.9,1,1, -0.389, 10432.151, 440.878, 52840.518 25/01/12,02:13:33,08,08,1, 11.9,1,1, -0.389, 10432.148, 440.888, 52840.529 25/01/12,02:13:33,09,08,1, 11.9,1,1, -0.389, 10432.141, 440.884, 52840.484 25/01/12,02:13:33,10,08,1, 11.9,1,1, -0.389, 10432.148, 440.870, 52840.562 25/01/12,02:13:33,11,08,1, 11.9,1,1, -0.389, 10432.148, 440.851, 52840.504 25/01/12,02:13:33,12,08,1, 11.9,1,1, -0.389, 10432.166, 440.875, 52840.562 25/01/12,02:13:33,13,08,1, 11.9,1,1, -0.389, 10432.151, 440.865, 52840.498 25/01/12,02:13:33,14,08,1, 11.9,1,1, -0.389, 10432.151, 440.872, 52840.557 25/01/12,02:13:33,15,08,1, 11.9,1,1, -0.389, 10432.162, 440.855, 52840.508 25/01/12,02:13:33,16,08,1, 11.9,1,1, -0.389, 10432.148, 440.872, 52840.459 25/01/12,02:13:33,17,08,1, 11.9,1,1, -0.389, 10432.148, 440.856, 52840.442 25/01/12,02:13:33,18,08,1, 11.9,1,1, -0.389, 10432.170, 440.860, 52840.509 25/01/12,02:13:33,19,08,1, 11.9,1,1, -0.389, 10432.192, 440.879, 52840.632 25/01/12,02:13:34,00,07,1, 12.0,1,1, -0.390, 10432.190, 440.879, 52840.632 25/01/12,02:13:34,01,07,1, 12.0,1,1, -0.390, 10432.182, 440.832, 52840.663 25/01/12,02:13:34,02,07,1, 12.0,1,1, -0.390, 10432.172, 440.838, 52840.517 25/01/12,02:13:34,03,07,1, 12.0,1,1, -0.390, 10432.192, 440.806, 52840.448 25/01/12,02:13:34,04,07,1, 12.0,1,1, -0.390, 10432.195, 440.814, 52840.457 25/01/12,02:13:34,05,07,1, 12.0,1,1, -0.390, 10432.187, 440.806, 52840.473 25/01/12,02:13:34,06,07,1, 12.0,1,1, -0.390, 10432.202, 440.829, 52840.523 25/01/12,02:13:34,07,07,1, 12.0,1,1, -0.390, 10432.196, 440.824, 52840.542 25/01/12,02:13:34,08,07,1, 12.0,1,1, -0.390, 10432.222, 440.820, 52840.522 25/01/12,02:13:34,09,07,1, 12.0,1,1, -0.390, 10432.214, 440.835, 52840.580 25/01/12,02:13:34,10,07,1, 12.0,1,1, -0.390, 10432.214, 440.810, 52840.516 25/01/12,02:13:34,11,07,1, 12.0,1,1, -0.390, 10432.228, 440.791, 52840.432 25/01/12,02:13:34,12,07,1, 12.0,1,1, -0.390, 10432.202, 440.820, 52840.512 25/01/12,02:13:34,13,07,1, 12.0,1,1, -0.390, 10432.213, 440.797, 52840.493 25/01/12,02:13:34,14,07,1, 12.0,1,1, -0.390, 10432.229, 440.779, 52840.464 25/01/12,02:13:34,15,07,1, 12.0,1,1, -0.390, 10432.241, 440.775, 52840.480 25/01/12,02:13:34,16,07,1, 12.0,1,1, -0.390, 10432.225, 440.801, 52840.487 25/01/12,02:13:34,17,07,1, 12.0,1,1, -0.390, 10432.238, 440.798, 52840.534 25/01/12,02:13:34,18,07,1, 12.0,1,1, -0.390, 10432.226, 440.794, 52840.486 25/01/12,02:13:34,19,07,1, 12.0,1,1, -0.390, 10432.240, 440.793, 52840.487 25/01/12,02:13:35,00,07,1, 11.9,1,1, -0.389, 10432.231, 440.793, 52840.487 25/01/12,02:13:35,01,07,1, 11.9,1,1, -0.389, 10432.237, 440.799, 52840.548 25/01/12,02:13:35,02,07,1, 11.9,1,1, -0.389, 10432.245, 440.801, 52840.462 25/01/12,02:13:35,03,07,1, 11.9,1,1, -0.389, 10432.252, 440.763, 52840.432 25/01/12,02:13:35,04,07,1, 11.9,1,1, -0.389, 10432.264, 440.786, 52840.463 25/01/12,02:13:35,05,07,1, 11.9,1,1, -0.389, 10432.281, 440.794, 52840.448 25/01/12,02:13:35,06,07,1, 11.9,1,1, -0.389, 10432.279, 440.778, 52840.505 25/01/12,02:13:35,07,07,1, 11.9,1,1, -0.389, 10432.284, 440.792, 52840.510 25/01/12,02:13:35,08,07,1, 11.9,1,1, -0.389, 10432.266, 440.772, 52840.492 25/01/12,02:13:35,09,07,1, 11.9,1,1, -0.389, 10432.282, 440.777, 52840.450 25/01/12,02:13:35,10,07,1, 11.9,1,1, -0.389, 10432.284, 440.773, 52840.412 25/01/12,02:13:35,11,07,1, 11.9,1,1, -0.389, 10432.295, 440.742, 52840.424 25/01/12,02:13:35,12,07,1, 11.9,1,1, -0.389, 10432.282, 440.731, 52840.515 25/01/12,02:13:35,13,07,1, 11.9,1,1, -0.389, 10432.310, 440.734, 52840.500 25/01/12,02:13:35,14,07,1, 11.9,1,1, -0.389, 10432.285, 440.745, 52840.452 25/01/12,02:13:35,15,07,1, 11.9,1,1, -0.389, 10432.315, 440.716, 52840.446 25/01/12,02:13:35,16,07,1, 11.9,1,1, -0.389, 10432.291, 440.722, 52840.480 25/01/12,02:13:35,17,07,1, 11.9,1,1, -0.389, 10432.286, 440.724, 52840.350 25/01/12,02:13:35,18,07,1, 11.9,1,1, -0.389, 10432.319, 440.705, 52840.367 25/01/12,02:13:35,19,07,1, 11.9,1,1, -0.389, 10432.280, 440.744, 52840.391 25/01/12,02:13:36,00,07,1, 11.9,1,1, -0.386, 10432.273, 440.744, 52840.391 25/01/12,02:13:36,01,07,1, 11.9,1,1, -0.386, 10432.332, 440.723, 52840.430 25/01/12,02:13:36,02,07,1, 11.9,1,1, -0.386, 10432.372, 440.697, 52840.409 25/01/12,02:13:36,03,07,1, 11.9,1,1, -0.386, 10432.330, 440.684, 52840.461 25/01/12,02:13:36,04,07,1, 11.9,1,1, -0.386, 10432.367, 440.694, 52840.490 25/01/12,02:13:36,05,07,1, 11.9,1,1, -0.386, 10432.358, 440.697, 52840.498 25/01/12,02:13:36,06,07,1, 11.9,1,1, -0.386, 10432.344, 440.697, 52840.488 25/01/12,02:13:36,07,07,1, 11.9,1,1, -0.386, 10432.359, 440.664, 52840.486 25/01/12,02:13:36,08,07,1, 11.9,1,1, -0.386, 10432.355, 440.684, 52840.452 25/01/12,02:13:36,09,07,1, 11.9,1,1, -0.386, 10432.329, 440.669, 52840.446 25/01/12,02:13:36,10,07,1, 11.9,1,1, -0.386, 10432.376, 440.662, 52840.324 25/01/12,02:13:36,11,07,1, 11.9,1,1, -0.386, 10432.348, 440.660, 52840.457 25/01/12,02:13:36,12,07,1, 11.9,1,1, -0.386, 10432.350, 440.674, 52840.456 25/01/12,02:13:36,13,07,1, 11.9,1,1, -0.386, 10432.365, 440.652, 52840.391 25/01/12,02:13:36,14,07,1, 11.9,1,1, -0.386, 10432.344, 440.648, 52840.424 25/01/12,02:13:36,15,07,1, 11.9,1,1, -0.386, 10432.358, 440.655, 52840.518 25/01/12,02:13:36,16,07,1, 11.9,1,1, -0.386, 10432.354, 440.655, 52840.338 25/01/12,02:13:36,17,07,1, 11.9,1,1, -0.386, 10432.354, 440.653, 52840.442 25/01/12,02:13:36,18,07,1, 11.9,1,1, -0.386, 10432.380, 440.639, 52840.494 25/01/12,02:13:36,19,07,1, 11.9,1,1, -0.386, 10432.364, 440.647, 52840.495 25/01/12,02:13:37,00,07,1, 11.9,1,1, -0.388, 10432.357, 440.647, 52840.495 25/01/12,02:13:37,01,07,1, 11.9,1,1, -0.388, 10432.388, 440.656, 52840.442 25/01/12,02:13:37,02,07,1, 11.9,1,1, -0.388, 10432.385, 440.612, 52840.438 25/01/12,02:13:37,03,07,1, 11.9,1,1, -0.388, 10432.409, 440.635, 52840.402 25/01/12,02:13:37,04,07,1, 11.9,1,1, -0.388, 10432.395, 440.628, 52840.422 25/01/12,02:13:37,05,07,1, 11.9,1,1, -0.388, 10432.387, 440.582, 52840.336 25/01/12,02:13:37,06,07,1, 11.9,1,1, -0.388, 10432.405, 440.603, 52840.385 25/01/12,02:13:37,07,07,1, 11.9,1,1, -0.388, 10432.408, 440.601, 52840.398 25/01/12,02:13:37,08,07,1, 11.9,1,1, -0.388, 10432.422, 440.582, 52840.424 25/01/12,02:13:37,09,07,1, 11.9,1,1, -0.388, 10432.419, 440.601, 52840.446 25/01/12,02:13:37,10,07,1, 11.9,1,1, -0.388, 10432.423, 440.587, 52840.431 25/01/12,02:13:37,11,07,1, 11.9,1,1, -0.388, 10432.436, 440.586, 52840.480 25/01/12,02:13:37,12,07,1, 11.9,1,1, -0.388, 10432.432, 440.602, 52840.497 25/01/12,02:13:37,13,07,1, 11.9,1,1, -0.388, 10432.420, 440.581, 52840.530 25/01/12,02:13:37,14,07,1, 11.9,1,1, -0.388, 10432.425, 440.554, 52840.476 25/01/12,02:13:37,15,07,1, 11.9,1,1, -0.388, 10432.421, 440.550, 52840.389 25/01/12,02:13:37,16,07,1, 11.9,1,1, -0.388, 10432.462, 440.564, 52840.321 25/01/12,02:13:37,17,07,1, 11.9,1,1, -0.388, 10432.455, 440.537, 52840.317 25/01/12,02:13:37,18,07,1, 11.9,1,1, -0.388, 10432.427, 440.563, 52840.374 25/01/12,02:13:37,19,07,1, 11.9,1,1, -0.388, 10432.448, 440.547, 52840.431 25/01/12,02:13:38,00,08,1, 11.9,1,1, -0.389, 10432.440, 440.547, 52840.431 25/01/12,02:13:38,01,08,1, 11.9,1,1, -0.389, 10432.435, 440.558, 52840.425 25/01/12,02:13:38,02,08,1, 11.9,1,1, -0.389, 10432.455, 440.534, 52840.424 25/01/12,02:13:38,03,08,1, 11.9,1,1, -0.389, 10432.456, 440.525, 52840.342 25/01/12,02:13:38,04,08,1, 11.9,1,1, -0.389, 10432.457, 440.505, 52840.351 25/01/12,02:13:38,05,08,1, 11.9,1,1, -0.389, 10432.455, 440.519, 52840.315 25/01/12,02:13:38,06,08,1, 11.9,1,1, -0.389, 10432.474, 440.510, 52840.374 25/01/12,02:13:38,07,08,1, 11.9,1,1, -0.389, 10432.481, 440.536, 52840.391 25/01/12,02:13:38,08,08,1, 11.9,1,1, -0.389, 10432.477, 440.514, 52840.441 25/01/12,02:13:38,09,08,1, 11.9,1,1, -0.389, 10432.477, 440.516, 52840.377 25/01/12,02:13:38,10,08,1, 11.9,1,1, -0.389, 10432.496, 440.500, 52840.373 25/01/12,02:13:38,11,08,1, 11.9,1,1, -0.389, 10432.481, 440.503, 52840.446 25/01/12,02:13:38,12,08,1, 11.9,1,1, -0.389, 10432.467, 440.503, 52840.445 25/01/12,02:13:38,13,08,1, 11.9,1,1, -0.389, 10432.466, 440.526, 52840.459 25/01/12,02:13:38,14,08,1, 11.9,1,1, -0.389, 10432.483, 440.525, 52840.374 25/01/12,02:13:38,15,08,1, 11.9,1,1, -0.389, 10432.491, 440.483, 52840.395 25/01/12,02:13:38,16,08,1, 11.9,1,1, -0.389, 10432.502, 440.506, 52840.410 25/01/12,02:13:38,17,08,1, 11.9,1,1, -0.389, 10432.527, 440.473, 52840.403 25/01/12,02:13:38,18,08,1, 11.9,1,1, -0.389, 10432.452, 440.499, 52840.547 25/01/12,02:13:38,19,08,1, 11.9,1,1, -0.389, 10432.549, 440.476, 52840.349 25/01/12,02:13:39,00,07,1, 11.9,1,1, -0.388, 10432.549, 440.476, 52840.349 25/01/12,02:13:39,01,07,1, 11.9,1,1, -0.388, 10432.505, 440.473, 52840.257 25/01/12,02:13:39,02,07,1, 11.9,1,1, -0.388, 10432.508, 440.471, 52840.300 25/01/12,02:13:39,03,07,1, 11.9,1,1, -0.388, 10432.520, 440.485, 52840.375 25/01/12,02:13:39,04,07,1, 11.9,1,1, -0.388, 10432.508, 440.458, 52840.355 25/01/12,02:13:39,05,07,1, 11.9,1,1, -0.388, 10432.541, 440.468, 52840.318 25/01/12,02:13:39,06,07,1, 11.9,1,1, -0.388, 10432.528, 440.463, 52840.446 25/01/12,02:13:39,07,07,1, 11.9,1,1, -0.388, 10432.527, 440.444, 52840.402 25/01/12,02:13:39,08,07,1, 11.9,1,1, -0.388, 10432.533, 440.442, 52840.439 25/01/12,02:13:39,09,07,1, 11.9,1,1, -0.388, 10432.542, 440.452, 52840.324 25/01/12,02:13:39,10,07,1, 11.9,1,1, -0.388, 10432.526, 440.440, 52840.330 25/01/12,02:13:39,11,07,1, 11.9,1,1, -0.388, 10432.546, 440.426, 52840.290 25/01/12,02:13:39,12,07,1, 11.9,1,1, -0.388, 10432.541, 440.423, 52840.264 25/01/12,02:13:39,13,07,1, 11.9,1,1, -0.388, 10432.545, 440.434, 52840.386 25/01/12,02:13:39,14,07,1, 11.9,1,1, -0.388, 10432.549, 440.431, 52840.427 25/01/12,02:13:39,15,07,1, 11.9,1,1, -0.388, 10432.543, 440.430, 52840.432 25/01/12,02:13:39,16,07,1, 11.9,1,1, -0.388, 10432.534, 440.415, 52840.393 25/01/12,02:13:39,17,07,1, 11.9,1,1, -0.388, 10432.567, 440.422, 52840.397 25/01/12,02:13:39,18,07,1, 11.9,1,1, -0.388, 10432.561, 440.416, 52840.414 25/01/12,02:13:39,19,07,1, 11.9,1,1, -0.388, 10432.586, 440.414, 52840.307 25/01/12,02:13:40,00,09,1, 12.0,1,1, -0.391, 10432.582, 440.414, 52840.307 25/01/12,02:13:40,01,09,1, 12.0,1,1, -0.391, 10432.589, 440.408, 52840.296 25/01/12,02:13:40,02,09,1, 12.0,1,1, -0.391, 10432.591, 440.416, 52840.339 25/01/12,02:13:40,03,09,1, 12.0,1,1, -0.391, 10432.547, 440.400, 52840.414 25/01/12,02:13:40,04,09,1, 12.0,1,1, -0.391, 10432.580, 440.378, 52840.347 25/01/12,02:13:40,05,09,1, 12.0,1,1, -0.391, 10432.582, 440.387, 52840.387 25/01/12,02:13:40,06,09,1, 12.0,1,1, -0.391, 10432.581, 440.384, 52840.405 25/01/12,02:13:40,07,09,1, 12.0,1,1, -0.391, 10432.598, 440.382, 52840.330 25/01/12,02:13:40,08,09,1, 12.0,1,1, -0.391, 10432.582, 440.401, 52840.319 25/01/12,02:13:40,09,09,1, 12.0,1,1, -0.391, 10432.612, 440.361, 52840.324 25/01/12,02:13:40,10,09,1, 12.0,1,1, -0.391, 10432.577, 440.366, 52840.320 25/01/12,02:13:40,11,09,1, 12.0,1,1, -0.391, 10432.605, 440.361, 52840.355 25/01/12,02:13:40,12,09,1, 12.0,1,1, -0.391, 10432.586, 440.367, 52840.409 25/01/12,02:13:40,13,09,1, 12.0,1,1, -0.391, 10432.605, 440.388, 52840.411 25/01/12,02:13:40,14,09,1, 12.0,1,1, -0.391, 10432.606, 440.354, 52840.392 25/01/12,02:13:40,15,09,1, 12.0,1,1, -0.391, 10432.629, 440.369, 52840.390 25/01/12,02:13:40,16,09,1, 12.0,1,1, -0.391, 10432.610, 440.342, 52840.313 25/01/12,02:13:40,17,09,1, 12.0,1,1, -0.391, 10432.598, 440.362, 52840.293 25/01/12,02:13:40,18,09,1, 12.0,1,1, -0.391, 10432.627, 440.318, 52840.264 25/01/12,02:13:40,19,09,1, 12.0,1,1, -0.391, 10432.618, 440.355, 52840.326 25/01/12,02:13:41,00,09,1, 11.9,1,1, -0.389, 10432.615, 440.355, 52840.326 25/01/12,02:13:41,01,09,1, 11.9,1,1, -0.389, 10432.619, 440.331, 52840.384 25/01/12,02:13:41,02,09,1, 11.9,1,1, -0.389, 10432.615, 440.337, 52840.401 25/01/12,02:13:41,03,09,1, 11.9,1,1, -0.389, 10432.623, 440.337, 52840.401 25/01/12,02:13:41,04,09,1, 11.9,1,1, -0.389, 10432.579, 440.352, 52840.367 25/01/12,02:13:41,05,09,1, 11.9,1,1, -0.389, 10432.624, 440.341, 52840.336 25/01/12,02:13:41,06,09,1, 11.9,1,1, -0.389, 10432.614, 440.304, 52840.386 25/01/12,02:13:41,07,09,1, 11.9,1,1, -0.389, 10432.630, 440.305, 52840.360 25/01/12,02:13:41,08,09,1, 11.9,1,1, -0.389, 10432.654, 440.315, 52840.246 25/01/12,02:13:41,09,09,1, 11.9,1,1, -0.389, 10432.606, 440.333, 52840.217 25/01/12,02:13:41,10,09,1, 11.9,1,1, -0.389, 10432.650, 440.334, 52840.411 25/01/12,02:13:41,11,09,1, 11.9,1,1, -0.389, 10432.690, 440.285, 52840.282 25/01/12,02:13:41,12,09,1, 11.9,1,1, -0.389, 10432.666, 440.282, 52840.317 25/01/12,02:13:41,13,09,1, 11.9,1,1, -0.389, 10432.652, 440.308, 52840.393 25/01/12,02:13:41,14,09,1, 11.9,1,1, -0.389, 10432.640, 440.281, 52840.372 25/01/12,02:13:41,15,09,1, 11.9,1,1, -0.389, 10432.636, 440.287, 52840.332 25/01/12,02:13:41,16,09,1, 11.9,1,1, -0.389, 10432.647, 440.290, 52840.297 25/01/12,02:13:41,17,09,1, 11.9,1,1, -0.389, 10432.657, 440.283, 52840.258 25/01/12,02:13:41,18,09,1, 11.9,1,1, -0.389, 10432.672, 440.291, 52840.346 25/01/12,02:13:41,19,09,1, 11.9,1,1, -0.389, 10432.643, 440.291, 52840.564 25/01/12,02:13:42,00,09,1, 11.9,1,1, -0.393, 10432.640, 440.291, 52840.564 25/01/12,02:13:42,01,09,1, 11.9,1,1, -0.393, 10432.656, 440.274, 52840.305 25/01/12,02:13:42,02,09,1, 11.9,1,1, -0.393, 10432.635, 440.258, 52840.271 25/01/12,02:13:42,03,09,1, 11.9,1,1, -0.393, 10432.667, 440.242, 52840.240 25/01/12,02:13:42,04,09,1, 11.9,1,1, -0.393, 10432.677, 440.256, 52840.248 25/01/12,02:13:42,05,09,1, 11.9,1,1, -0.393, 10432.705, 440.245, 52840.286 25/01/12,02:13:42,06,09,1, 11.9,1,1, -0.393, 10432.695, 440.232, 52840.286 25/01/12,02:13:42,07,09,1, 11.9,1,1, -0.393, 10432.679, 440.242, 52840.332 25/01/12,02:13:42,08,09,1, 11.9,1,1, -0.393, 10432.660, 440.217, 52840.291 25/01/12,02:13:42,09,09,1, 11.9,1,1, -0.393, 10432.678, 440.223, 52840.333 25/01/12,02:13:42,10,09,1, 11.9,1,1, -0.393, 10432.681, 440.256, 52840.353 25/01/12,02:13:42,11,09,1, 11.9,1,1, -0.393, 10432.708, 440.222, 52840.360 25/01/12,02:13:42,12,09,1, 11.9,1,1, -0.393, 10432.703, 440.218, 52840.383 25/01/12,02:13:42,13,09,1, 11.9,1,1, -0.393, 10432.680, 440.215, 52840.280 25/01/12,02:13:42,14,09,1, 11.9,1,1, -0.393, 10432.694, 440.214, 52840.275 25/01/12,02:13:42,15,09,1, 11.9,1,1, -0.393, 10432.703, 440.239, 52840.273 25/01/12,02:13:42,16,09,1, 11.9,1,1, -0.393, 10432.700, 440.218, 52840.270 25/01/12,02:13:42,17,09,1, 11.9,1,1, -0.393, 10432.700, 440.214, 52840.314 25/01/12,02:13:42,18,09,1, 11.9,1,1, -0.393, 10432.702, 440.215, 52840.375 25/01/12,02:13:42,19,09,1, 11.9,1,1, -0.393, 10432.702, 440.208, 52840.368 25/01/12,02:13:43,00,08,1, 11.9,1,1, -0.388, 10432.699, 440.208, 52840.368 25/01/12,02:13:43,01,08,1, 11.9,1,1, -0.388, 10432.688, 440.176, 52840.318 25/01/12,02:13:43,02,08,1, 11.9,1,1, -0.388, 10432.698, 440.180, 52840.316 25/01/12,02:13:43,03,08,1, 11.9,1,1, -0.388, 10432.728, 440.190, 52840.270 25/01/12,02:13:43,04,08,1, 11.9,1,1, -0.388, 10432.700, 440.185, 52840.284 25/01/12,02:13:43,05,08,1, 11.9,1,1, -0.388, 10432.732, 440.172, 52840.242 25/01/12,02:13:43,06,08,1, 11.9,1,1, -0.388, 10432.726, 440.182, 52840.345 25/01/12,02:13:43,07,08,1, 11.9,1,1, -0.388, 10432.706, 440.186, 52840.353 25/01/12,02:13:43,08,08,1, 11.9,1,1, -0.388, 10432.692, 440.193, 52840.291 25/01/12,02:13:43,09,08,1, 11.9,1,1, -0.388, 10432.725, 440.173, 52840.353 25/01/12,02:13:43,10,08,1, 11.9,1,1, -0.388, 10432.721, 440.151, 52840.217 25/01/12,02:13:43,11,08,1, 11.9,1,1, -0.388, 10432.742, 440.184, 52840.270 25/01/12,02:13:43,12,08,1, 11.9,1,1, -0.388, 10432.742, 440.174, 52840.330 25/01/12,02:13:43,13,08,1, 11.9,1,1, -0.388, 10432.720, 440.140, 52840.347 25/01/12,02:13:43,14,08,1, 11.9,1,1, -0.388, 10432.737, 440.149, 52840.322 25/01/12,02:13:43,15,08,1, 11.9,1,1, -0.388, 10432.746, 440.142, 52840.331 25/01/12,02:13:43,16,08,1, 11.9,1,1, -0.388, 10432.751, 440.152, 52840.308 25/01/12,02:13:43,17,08,1, 11.9,1,1, -0.388, 10432.747, 440.155, 52840.307 25/01/12,02:13:43,18,08,1, 11.9,1,1, -0.388, 10432.744, 440.146, 52840.335 25/01/12,02:13:43,19,08,1, 11.9,1,1, -0.388, 10432.728, 440.162, 52840.310 25/01/12,02:13:44,00,08,1, 11.8,1,1, -0.388, 10432.724, 440.162, 52840.310 25/01/12,02:13:44,01,08,1, 11.8,1,1, -0.388, 10432.741, 440.136, 52840.257 25/01/12,02:13:44,02,08,1, 11.8,1,1, -0.388, 10432.757, 440.144, 52840.300 25/01/12,02:13:44,03,08,1, 11.8,1,1, -0.388, 10432.757, 440.137, 52840.279 25/01/12,02:13:44,04,08,1, 11.8,1,1, -0.388, 10432.749, 440.125, 52840.371 25/01/12,02:13:44,05,08,1, 11.8,1,1, -0.388, 10432.744, 440.118, 52840.375 25/01/12,02:13:44,06,08,1, 11.8,1,1, -0.388, 10432.745, 440.132, 52840.353 25/01/12,02:13:44,07,08,1, 11.8,1,1, -0.388, 10432.739, 440.139, 52840.320 25/01/12,02:13:44,08,08,1, 11.8,1,1, -0.388, 10432.770, 440.135, 52840.367 25/01/12,02:13:44,09,08,1, 11.8,1,1, -0.388, 10432.757, 440.094, 52840.258 25/01/12,02:13:44,10,08,1, 11.8,1,1, -0.388, 10432.767, 440.105, 52840.279 25/01/12,02:13:44,11,08,1, 11.8,1,1, -0.388, 10432.763, 440.091, 52840.256 25/01/12,02:13:44,12,08,1, 11.8,1,1, -0.388, 10432.759, 440.107, 52840.297 25/01/12,02:13:44,13,08,1, 11.8,1,1, -0.388, 10432.753, 440.116, 52840.385 25/01/12,02:13:44,14,08,1, 11.8,1,1, -0.388, 10432.773, 440.100, 52840.318 25/01/12,02:13:44,15,08,1, 11.8,1,1, -0.388, 10432.743, 440.117, 52840.374 25/01/12,02:13:44,16,08,1, 11.8,1,1, -0.388, 10432.779, 440.124, 52840.327 25/01/12,02:13:44,17,08,1, 11.8,1,1, -0.388, 10432.757, 440.111, 52840.339 25/01/12,02:13:44,18,08,1, 11.8,1,1, -0.388, 10432.787, 440.105, 52840.298 25/01/12,02:13:44,19,08,1, 11.8,1,1, -0.388, 10432.770, 440.114, 52840.274 25/01/12,02:13:45,00,08,1, 11.9,1,1, -0.388, 10432.765, 440.114, 52840.274 25/01/12,02:13:45,01,08,1, 11.9,1,1, -0.388, 10432.768, 440.109, 52840.288 25/01/12,02:13:45,02,08,1, 11.9,1,1, -0.388, 10432.801, 440.103, 52840.292 25/01/12,02:13:45,03,08,1, 11.9,1,1, -0.388, 10432.805, 440.096, 52840.251 25/01/12,02:13:45,04,08,1, 11.9,1,1, -0.388, 10432.805, 440.089, 52840.344 25/01/12,02:13:45,05,08,1, 11.9,1,1, -0.388, 10432.806, 440.110, 52840.288 25/01/12,02:13:45,06,08,1, 11.9,1,1, -0.388, 10432.771, 440.093, 52840.276 25/01/12,02:13:45,07,08,1, 11.9,1,1, -0.388, 10432.822, 440.093, 52840.311 25/01/12,02:13:45,08,08,1, 11.9,1,1, -0.388, 10432.786, 440.080, 52840.306 25/01/12,02:13:45,09,08,1, 11.9,1,1, -0.388, 10432.801, 440.073, 52840.197 25/01/12,02:13:45,10,08,1, 11.9,1,1, -0.388, 10432.796, 440.093, 52840.335 25/01/12,02:13:45,11,08,1, 11.9,1,1, -0.388, 10432.819, 440.075, 52840.225 25/01/12,02:13:45,12,08,1, 11.9,1,1, -0.388, 10432.837, 440.088, 52840.242 25/01/12,02:13:45,13,08,1, 11.9,1,1, -0.388, 10432.788, 440.083, 52840.207 25/01/12,02:13:45,14,08,1, 11.9,1,1, -0.388, 10432.816, 440.083, 52840.276 25/01/12,02:13:45,15,08,1, 11.9,1,1, -0.388, 10432.811, 440.063, 52840.218 25/01/12,02:13:45,16,08,1, 11.9,1,1, -0.388, 10432.838, 440.057, 52840.306 25/01/12,02:13:45,17,08,1, 11.9,1,1, -0.388, 10432.823, 440.094, 52840.294 25/01/12,02:13:45,18,08,1, 11.9,1,1, -0.388, 10432.817, 440.063, 52840.297 25/01/12,02:13:45,19,08,1, 11.9,1,1, -0.388, 10432.824, 440.058, 52840.295 25/01/12,02:13:46,00,08,1, 12.0,1,1, -0.389, 10432.824, 440.058, 52840.295 25/01/12,02:13:46,01,08,1, 12.0,1,1, -0.389, 10432.824, 440.083, 52840.350 25/01/12,02:13:46,02,08,1, 12.0,1,1, -0.389, 10432.812, 440.099, 52840.329 25/01/12,02:13:46,03,08,1, 12.0,1,1, -0.389, 10432.811, 440.077, 52840.361 25/01/12,02:13:46,04,08,1, 12.0,1,1, -0.389, 10432.827, 440.102, 52840.287 25/01/12,02:13:46,05,08,1, 12.0,1,1, -0.389, 10432.824, 440.060, 52840.237 25/01/12,02:13:46,06,08,1, 12.0,1,1, -0.389, 10432.830, 440.062, 52840.268 25/01/12,02:13:46,07,08,1, 12.0,1,1, -0.389, 10432.832, 440.060, 52840.254 25/01/12,02:13:46,08,08,1, 12.0,1,1, -0.389, 10432.824, 440.042, 52840.277 25/01/12,02:13:46,09,08,1, 12.0,1,1, -0.389, 10432.814, 440.067, 52840.292 25/01/12,02:13:46,10,08,1, 12.0,1,1, -0.389, 10432.820, 440.070, 52840.317 25/01/12,02:13:46,11,08,1, 12.0,1,1, -0.389, 10432.821, 440.053, 52840.340 25/01/12,02:13:46,12,08,1, 12.0,1,1, -0.389, 10432.833, 440.045, 52840.261 25/01/12,02:13:46,13,08,1, 12.0,1,1, -0.389, 10432.824, 440.043, 52840.315 25/01/12,02:13:46,14,08,1, 12.0,1,1, -0.389, 10432.844, 440.043, 52840.297 25/01/12,02:13:46,15,08,1, 12.0,1,1, -0.389, 10432.852, 440.033, 52840.278 25/01/12,02:13:46,16,08,1, 12.0,1,1, -0.389, 10432.837, 440.041, 52840.227 25/01/12,02:13:46,17,08,1, 12.0,1,1, -0.389, 10432.867, 440.051, 52840.280 25/01/12,02:13:46,18,08,1, 12.0,1,1, -0.389, 10432.845, 440.042, 52840.296 25/01/12,02:13:46,19,08,1, 12.0,1,1, -0.389, 10432.850, 440.047, 52840.366 25/01/12,02:13:47,00,08,1, 11.9,1,1, -0.391, 10432.849, 440.047, 52840.366 25/01/12,02:13:47,01,08,1, 11.9,1,1, -0.391, 10432.837, 440.037, 52840.267 25/01/12,02:13:47,02,08,1, 11.9,1,1, -0.391, 10432.853, 440.024, 52840.309 25/01/12,02:13:47,03,08,1, 11.9,1,1, -0.391, 10432.867, 440.034, 52840.248 25/01/12,02:13:47,04,08,1, 11.9,1,1, -0.391, 10432.872, 440.029, 52840.234 25/01/12,02:13:47,05,08,1, 11.9,1,1, -0.391, 10432.877, 440.029, 52840.316 25/01/12,02:13:47,06,08,1, 11.9,1,1, -0.391, 10432.860, 440.026, 52840.423 25/01/12,02:13:47,07,08,1, 11.9,1,1, -0.391, 10432.861, 440.048, 52840.393 25/01/12,02:13:47,08,08,1, 11.9,1,1, -0.391, 10432.858, 440.036, 52840.380 25/01/12,02:13:47,09,08,1, 11.9,1,1, -0.391, 10432.852, 440.028, 52840.341 25/01/12,02:13:47,10,08,1, 11.9,1,1, -0.391, 10432.841, 440.006, 52840.262 25/01/12,02:13:47,11,08,1, 11.9,1,1, -0.391, 10432.844, 440.048, 52840.301 25/01/12,02:13:47,12,08,1, 11.9,1,1, -0.391, 10432.877, 440.034, 52840.319 25/01/12,02:13:47,13,08,1, 11.9,1,1, -0.391, 10432.864, 440.039, 52840.342 25/01/12,02:13:47,14,08,1, 11.9,1,1, -0.391, 10432.841, 440.041, 52840.305 25/01/12,02:13:47,15,08,1, 11.9,1,1, -0.391, 10432.883, 440.040, 52840.242 25/01/12,02:13:47,16,08,1, 11.9,1,1, -0.391, 10432.873, 440.023, 52840.287 25/01/12,02:13:47,17,08,1, 11.9,1,1, -0.391, 10432.863, 440.039, 52840.342 25/01/12,02:13:47,18,08,1, 11.9,1,1, -0.391, 10432.862, 440.017, 52840.369 25/01/12,02:13:47,19,08,1, 11.9,1,1, -0.391, 10432.853, 440.023, 52840.331 25/01/12,02:13:48,00,09,1, 11.9,1,1, -0.392, 10432.849, 440.023, 52840.331 25/01/12,02:13:48,01,09,1, 11.9,1,1, -0.392, 10432.858, 440.022, 52840.270 25/01/12,02:13:48,02,09,1, 11.9,1,1, -0.392, 10432.843, 439.996, 52840.269 25/01/12,02:13:48,03,09,1, 11.9,1,1, -0.392, 10432.885, 440.000, 52840.267 25/01/12,02:13:48,04,09,1, 11.9,1,1, -0.392, 10432.869, 439.992, 52840.334 25/01/12,02:13:48,05,09,1, 11.9,1,1, -0.392, 10432.874, 439.991, 52840.380 25/01/12,02:13:48,06,09,1, 11.9,1,1, -0.392, 10432.868, 439.992, 52840.363 25/01/12,02:13:48,07,09,1, 11.9,1,1, -0.392, 10432.868, 439.996, 52840.340 25/01/12,02:13:48,08,09,1, 11.9,1,1, -0.392, 10432.881, 440.000, 52840.324 25/01/12,02:13:48,09,09,1, 11.9,1,1, -0.392, 10432.876, 439.981, 52840.301 25/01/12,02:13:48,10,09,1, 11.9,1,1, -0.392, 10432.873, 439.980, 52840.289 25/01/12,02:13:48,11,09,1, 11.9,1,1, -0.392, 10432.890, 439.977, 52840.311 25/01/12,02:13:48,12,09,1, 11.9,1,1, -0.392, 10432.893, 439.990, 52840.341 25/01/12,02:13:48,13,09,1, 11.9,1,1, -0.392, 10432.883, 440.015, 52840.358 25/01/12,02:13:48,14,09,1, 11.9,1,1, -0.392, 10432.882, 439.985, 52840.323 25/01/12,02:13:48,15,09,1, 11.9,1,1, -0.392, 10432.882, 440.014, 52840.319 25/01/12,02:13:48,16,09,1, 11.9,1,1, -0.392, 10432.882, 440.009, 52840.332 25/01/12,02:13:48,17,09,1, 11.9,1,1, -0.392, 10432.888, 439.995, 52840.280 25/01/12,02:13:48,18,09,1, 11.9,1,1, -0.392, 10432.899, 439.970, 52840.258 25/01/12,02:13:48,19,09,1, 11.9,1,1, -0.392, 10432.899, 440.003, 52840.318 25/01/12,02:13:49,00,09,1, 11.9,1,1, -0.388, 10432.899, 440.003, 52840.318 25/01/12,02:13:49,01,09,1, 11.9,1,1, -0.388, 10432.866, 439.976, 52840.303 25/01/12,02:13:49,02,09,1, 11.9,1,1, -0.388, 10432.884, 440.010, 52840.350 25/01/12,02:13:49,03,09,1, 11.9,1,1, -0.388, 10432.900, 439.985, 52840.388 25/01/12,02:13:49,04,09,1, 11.9,1,1, -0.388, 10432.884, 440.014, 52840.394 25/01/12,02:13:49,05,09,1, 11.9,1,1, -0.388, 10432.873, 439.992, 52840.390 25/01/12,02:13:49,06,09,1, 11.9,1,1, -0.388, 10432.878, 439.990, 52840.347 25/01/12,02:13:49,07,09,1, 11.9,1,1, -0.388, 10432.893, 439.995, 52840.329 25/01/12,02:13:49,08,09,1, 11.9,1,1, -0.388, 10432.885, 439.978, 52840.315 25/01/12,02:13:49,09,09,1, 11.9,1,1, -0.388, 10432.918, 439.995, 52840.302 25/01/12,02:13:49,10,09,1, 11.9,1,1, -0.388, 10432.877, 439.992, 52840.256 25/01/12,02:13:49,11,09,1, 11.9,1,1, -0.388, 10432.891, 439.989, 52840.401 25/01/12,02:13:49,12,09,1, 11.9,1,1, -0.388, 10432.907, 439.999, 52840.373 25/01/12,02:13:49,13,09,1, 11.9,1,1, -0.388, 10432.901, 439.979, 52840.379 25/01/12,02:13:49,14,09,1, 11.9,1,1, -0.388, 10432.892, 440.011, 52840.387 25/01/12,02:13:49,15,09,1, 11.9,1,1, -0.388, 10432.899, 439.979, 52840.347 25/01/12,02:13:49,16,09,1, 11.9,1,1, -0.388, 10432.893, 439.992, 52840.359 25/01/12,02:13:49,17,09,1, 11.9,1,1, -0.388, 10432.896, 439.987, 52840.311 25/01/12,02:13:49,18,09,1, 11.9,1,1, -0.388, 10432.897, 439.994, 52840.304 25/01/12,02:13:49,19,09,1, 11.9,1,1, -0.388, 10432.890, 440.036, 52840.383 25/01/12,02:13:50,00,10,1, 11.9,1,1, -0.388, 10432.882, 440.036, 52840.383 25/01/12,02:13:50,01,10,1, 11.9,1,1, -0.388, 10432.897, 440.010, 52840.374 25/01/12,02:13:50,02,10,1, 11.9,1,1, -0.388, 10432.886, 439.994, 52840.361 25/01/12,02:13:50,03,10,1, 11.9,1,1, -0.388, 10432.915, 440.009, 52840.306 25/01/12,02:13:50,04,10,1, 11.9,1,1, -0.388, 10432.910, 440.006, 52840.302 25/01/12,02:13:50,05,10,1, 11.9,1,1, -0.388, 10432.912, 439.999, 52840.340 25/01/12,02:13:50,06,10,1, 11.9,1,1, -0.388, 10432.914, 440.025, 52840.372 25/01/12,02:13:50,07,10,1, 11.9,1,1, -0.388, 10432.916, 440.009, 52840.360 25/01/12,02:13:50,08,10,1, 11.9,1,1, -0.388, 10432.918, 439.996, 52840.334 25/01/12,02:13:50,09,10,1, 11.9,1,1, -0.388, 10432.924, 440.025, 52840.389 25/01/12,02:13:50,10,10,1, 11.9,1,1, -0.388, 10432.909, 440.007, 52840.414 25/01/12,02:13:50,11,10,1, 11.9,1,1, -0.388, 10432.924, 440.018, 52840.415 25/01/12,02:13:50,12,10,1, 11.9,1,1, -0.388, 10432.922, 440.010, 52840.381 25/01/12,02:13:50,13,10,1, 11.9,1,1, -0.388, 10432.929, 440.004, 52840.375 25/01/12,02:13:50,14,10,1, 11.9,1,1, -0.388, 10432.946, 440.011, 52840.323 25/01/12,02:13:50,15,10,1, 11.9,1,1, -0.388, 10432.942, 440.032, 52840.297 25/01/12,02:13:50,16,10,1, 11.9,1,1, -0.388, 10432.914, 440.028, 52840.332 25/01/12,02:13:50,17,10,1, 11.9,1,1, -0.388, 10432.922, 440.028, 52840.393 25/01/12,02:13:50,18,10,1, 11.9,1,1, -0.388, 10432.938, 440.053, 52840.415 25/01/12,02:13:50,19,10,1, 11.9,1,1, -0.388, 10432.935, 440.002, 52840.423 25/01/12,02:13:51,00,09,1, 11.8,1,1, -0.389, 10432.932, 440.002, 52840.423 25/01/12,02:13:51,01,09,1, 11.8,1,1, -0.389, 10432.949, 440.007, 52840.413 25/01/12,02:13:51,02,09,1, 11.8,1,1, -0.389, 10432.944, 440.028, 52840.372 25/01/12,02:13:51,03,09,1, 11.8,1,1, -0.389, 10432.952, 440.023, 52840.329 25/01/12,02:13:51,04,09,1, 11.8,1,1, -0.389, 10432.962, 440.032, 52840.341 25/01/12,02:13:51,05,09,1, 11.8,1,1, -0.389, 10432.963, 440.018, 52840.387 25/01/12,02:13:51,06,09,1, 11.8,1,1, -0.389, 10433.001, 440.044, 52840.372 25/01/12,02:13:51,07,09,1, 11.8,1,1, -0.389, 10432.976, 440.037, 52840.366 25/01/12,02:13:51,08,09,1, 11.8,1,1, -0.389, 10432.992, 440.035, 52840.403 25/01/12,02:13:51,09,09,1, 11.8,1,1, -0.389, 10432.972, 439.991, 52840.393 25/01/12,02:13:51,10,09,1, 11.8,1,1, -0.389, 10432.959, 440.041, 52840.412 25/01/12,02:13:51,11,09,1, 11.8,1,1, -0.389, 10432.993, 440.024, 52840.364 25/01/12,02:13:51,12,09,1, 11.8,1,1, -0.389, 10432.989, 440.034, 52840.417 25/01/12,02:13:51,13,09,1, 11.8,1,1, -0.389, 10432.985, 440.023, 52840.424 25/01/12,02:13:51,14,09,1, 11.8,1,1, -0.389, 10432.991, 439.999, 52840.370 25/01/12,02:13:51,15,09,1, 11.8,1,1, -0.389, 10432.992, 440.042, 52840.411 25/01/12,02:13:51,16,09,1, 11.8,1,1, -0.389, 10432.987, 440.030, 52840.416 25/01/12,02:13:51,17,09,1, 11.8,1,1, -0.389, 10432.990, 440.036, 52840.437 25/01/12,02:13:51,18,09,1, 11.8,1,1, -0.389, 10432.997, 440.042, 52840.397 25/01/12,02:13:51,19,09,1, 11.8,1,1, -0.389, 10433.005, 440.034, 52840.425 25/01/12,02:13:52,00,09,1, 12.0,1,1, -0.387, 10432.999, 440.034, 52840.425 25/01/12,02:13:52,01,09,1, 12.0,1,1, -0.387, 10432.989, 440.039, 52840.348 25/01/12,02:13:52,02,09,1, 12.0,1,1, -0.387, 10433.020, 440.037, 52840.326 25/01/12,02:13:52,03,09,1, 12.0,1,1, -0.387, 10433.031, 440.033, 52840.369 25/01/12,02:13:52,04,09,1, 12.0,1,1, -0.387, 10433.007, 440.043, 52840.482 25/01/12,02:13:52,05,09,1, 12.0,1,1, -0.387, 10433.000, 440.051, 52840.440 25/01/12,02:13:52,06,09,1, 12.0,1,1, -0.387, 10433.009, 440.063, 52840.409 25/01/12,02:13:52,07,09,1, 12.0,1,1, -0.387, 10433.032, 440.034, 52840.413 25/01/12,02:13:52,08,09,1, 12.0,1,1, -0.387, 10433.002, 440.042, 52840.286 25/01/12,02:13:52,09,09,1, 12.0,1,1, -0.387, 10433.062, 440.045, 52840.382 25/01/12,02:13:52,10,09,1, 12.0,1,1, -0.387, 10433.068, 440.023, 52840.161 25/01/12,02:13:52,11,09,1, 12.0,1,1, -0.387, 10433.064, 440.044, 52840.311 25/01/12,02:13:52,12,09,1, 12.0,1,1, -0.387, 10433.050, 440.055, 52840.342 25/01/12,02:13:52,13,09,1, 12.0,1,1, -0.387, 10433.067, 440.045, 52840.374 25/01/12,02:13:52,14,09,1, 12.0,1,1, -0.387, 10433.072, 440.047, 52840.395 25/01/12,02:13:52,15,09,1, 12.0,1,1, -0.387, 10433.078, 440.066, 52840.420 25/01/12,02:13:52,16,09,1, 12.0,1,1, -0.387, 10433.058, 440.055, 52840.410 25/01/12,02:13:52,17,09,1, 12.0,1,1, -0.387, 10433.070, 440.040, 52840.414 25/01/12,02:13:52,18,09,1, 12.0,1,1, -0.387, 10433.060, 440.054, 52840.387 25/01/12,02:13:52,19,09,1, 12.0,1,1, -0.387, 10433.055, 440.049, 52840.358 25/01/12,02:13:53,00,09,1, 12.0,1,1, -0.390, 10433.049, 440.049, 52840.358 25/01/12,02:13:53,01,09,1, 12.0,1,1, -0.390, 10433.064, 440.058, 52840.368 25/01/12,02:13:53,02,09,1, 12.0,1,1, -0.390, 10433.094, 440.040, 52840.359 25/01/12,02:13:53,03,09,1, 12.0,1,1, -0.390, 10433.076, 440.043, 52840.426 25/01/12,02:13:53,04,09,1, 12.0,1,1, -0.390, 10433.061, 440.038, 52840.400 25/01/12,02:13:53,05,09,1, 12.0,1,1, -0.390, 10433.071, 440.022, 52840.409 25/01/12,02:13:53,06,09,1, 12.0,1,1, -0.390, 10433.097, 440.034, 52840.403 25/01/12,02:13:53,07,09,1, 12.0,1,1, -0.390, 10433.096, 439.999, 52840.351 25/01/12,02:13:53,08,09,1, 12.0,1,1, -0.390, 10433.080, 440.011, 52840.366 25/01/12,02:13:53,09,09,1, 12.0,1,1, -0.390, 10433.121, 440.020, 52840.358 25/01/12,02:13:53,10,09,1, 12.0,1,1, -0.390, 10433.103, 440.034, 52840.428 25/01/12,02:13:53,11,09,1, 12.0,1,1, -0.390, 10433.118, 440.033, 52840.441 25/01/12,02:13:53,12,09,1, 12.0,1,1, -0.390, 10433.117, 440.023, 52840.447 25/01/12,02:13:53,13,09,1, 12.0,1,1, -0.390, 10433.103, 440.034, 52840.452 25/01/12,02:13:53,14,09,1, 12.0,1,1, -0.390, 10433.108, 440.009, 52840.415 25/01/12,02:13:53,15,09,1, 12.0,1,1, -0.390, 10433.125, 440.001, 52840.398 25/01/12,02:13:53,16,09,1, 12.0,1,1, -0.390, 10433.122, 439.993, 52840.397 25/01/12,02:13:53,17,09,1, 12.0,1,1, -0.390, 10433.141, 440.014, 52840.361 25/01/12,02:13:53,18,09,1, 12.0,1,1, -0.390, 10433.129, 439.996, 52840.326 25/01/12,02:13:53,19,09,1, 12.0,1,1, -0.390, 10433.139, 440.002, 52840.320 25/01/12,02:13:54,00,09,1, 11.9,1,1, -0.388, 10433.133, 440.002, 52840.320 25/01/12,02:13:54,01,09,1, 11.9,1,1, -0.388, 10433.147, 439.978, 52840.407 25/01/12,02:13:54,02,09,1, 11.9,1,1, -0.388, 10433.137, 439.971, 52840.396 25/01/12,02:13:54,03,09,1, 11.9,1,1, -0.388, 10433.140, 439.985, 52840.442 25/01/12,02:13:54,04,09,1, 11.9,1,1, -0.388, 10433.140, 439.982, 52840.415 25/01/12,02:13:54,05,09,1, 11.9,1,1, -0.388, 10433.137, 439.987, 52840.382 25/01/12,02:13:54,06,09,1, 11.9,1,1, -0.388, 10433.155, 439.979, 52840.371 25/01/12,02:13:54,07,09,1, 11.9,1,1, -0.388, 10433.159, 439.955, 52840.290 25/01/12,02:13:54,08,09,1, 11.9,1,1, -0.388, 10433.150, 439.979, 52840.322 25/01/12,02:13:54,09,09,1, 11.9,1,1, -0.388, 10433.182, 439.983, 52840.405 25/01/12,02:13:54,10,09,1, 11.9,1,1, -0.388, 10433.175, 439.958, 52840.416 25/01/12,02:13:54,11,09,1, 11.9,1,1, -0.388, 10433.154, 439.981, 52840.463 25/01/12,02:13:54,12,09,1, 11.9,1,1, -0.388, 10433.166, 439.968, 52840.455 25/01/12,02:13:54,13,09,1, 11.9,1,1, -0.388, 10433.157, 439.956, 52840.383 25/01/12,02:13:54,14,09,1, 11.9,1,1, -0.388, 10433.171, 439.961, 52840.347 25/01/12,02:13:54,15,09,1, 11.9,1,1, -0.388, 10433.180, 439.928, 52840.349 25/01/12,02:13:54,16,09,1, 11.9,1,1, -0.388, 10433.176, 439.947, 52840.334 25/01/12,02:13:54,17,09,1, 11.9,1,1, -0.388, 10433.181, 439.932, 52840.395 25/01/12,02:13:54,18,09,1, 11.9,1,1, -0.388, 10433.206, 439.935, 52840.405 25/01/12,02:13:54,19,09,1, 11.9,1,1, -0.388, 10433.183, 439.948, 52840.372 25/01/12,02:13:55,00,08,1, 11.9,1,1, -0.388, 10433.174, 439.948, 52840.372 25/01/12,02:13:55,01,08,1, 11.9,1,1, -0.388, 10433.189, 439.918, 52840.385 25/01/12,02:13:55,02,08,1, 11.9,1,1, -0.388, 10433.194, 439.919, 52840.312 25/01/12,02:13:55,03,08,1, 11.9,1,1, -0.388, 10433.176, 439.918, 52840.315 25/01/12,02:13:55,04,08,1, 11.9,1,1, -0.388, 10433.189, 439.901, 52840.382 25/01/12,02:13:55,05,08,1, 11.9,1,1, -0.388, 10433.193, 439.897, 52840.359 25/01/12,02:13:55,06,08,1, 11.9,1,1, -0.388, 10433.194, 439.888, 52840.354 25/01/12,02:13:55,07,08,1, 11.9,1,1, -0.388, 10433.175, 439.896, 52840.396 25/01/12,02:13:55,08,08,1, 11.9,1,1, -0.388, 10433.195, 439.900, 52840.415 25/01/12,02:13:55,09,08,1, 11.9,1,1, -0.388, 10433.196, 439.888, 52840.395 25/01/12,02:13:55,10,08,1, 11.9,1,1, -0.388, 10433.186, 439.900, 52840.382 25/01/12,02:13:55,11,08,1, 11.9,1,1, -0.388, 10433.176, 439.893, 52840.364 25/01/12,02:13:55,12,08,1, 11.9,1,1, -0.388, 10433.200, 439.832, 52840.078 25/01/12,02:13:55,13,08,1, 11.9,1,1, -0.388, 10433.154, 439.858, 52840.395 25/01/12,02:13:55,14,08,1, 11.9,1,1, -0.388, 10433.184, 439.844, 52840.412 25/01/12,02:13:55,15,08,1, 11.9,1,1, -0.388, 10433.209, 439.853, 52840.320 25/01/12,02:13:55,16,08,1, 11.9,1,1, -0.388, 10433.206, 439.840, 52840.330 25/01/12,02:13:55,17,08,1, 11.9,1,1, -0.388, 10433.205, 439.850, 52840.333 25/01/12,02:13:55,18,08,1, 11.9,1,1, -0.388, 10433.218, 439.836, 52840.382 25/01/12,02:13:55,19,08,1, 11.9,1,1, -0.388, 10433.201, 439.818, 52840.353 25/01/12,02:13:56,00,09,1, 11.9,1,1, -0.388, 10433.199, 439.818, 52840.353 25/01/12,02:13:56,01,09,1, 11.9,1,1, -0.388, 10433.208, 439.827, 52840.328 25/01/12,02:13:56,02,09,1, 11.9,1,1, -0.388, 10433.204, 439.829, 52840.374 25/01/12,02:13:56,03,09,1, 11.9,1,1, -0.388, 10433.203, 439.825, 52840.353 25/01/12,02:13:56,04,09,1, 11.9,1,1, -0.388, 10433.199, 439.823, 52840.353 25/01/12,02:13:56,05,09,1, 11.9,1,1, -0.388, 10433.216, 439.824, 52840.337 25/01/12,02:13:56,06,09,1, 11.9,1,1, -0.388, 10433.210, 439.804, 52840.329 25/01/12,02:13:56,07,09,1, 11.9,1,1, -0.388, 10433.226, 439.828, 52840.355 25/01/12,02:13:56,08,09,1, 11.9,1,1, -0.388, 10433.227, 439.789, 52840.325 25/01/12,02:13:56,09,09,1, 11.9,1,1, -0.388, 10433.208, 439.790, 52840.326 25/01/12,02:13:56,10,09,1, 11.9,1,1, -0.388, 10433.196, 439.780, 52840.344 25/01/12,02:13:56,11,09,1, 11.9,1,1, -0.388, 10433.206, 439.793, 52840.365 25/01/12,02:13:56,12,09,1, 11.9,1,1, -0.388, 10433.218, 439.795, 52840.338 25/01/12,02:13:56,13,09,1, 11.9,1,1, -0.388, 10433.204, 439.764, 52840.303 25/01/12,02:13:56,14,09,1, 11.9,1,1, -0.388, 10433.192, 439.771, 52840.281 25/01/12,02:13:56,15,09,1, 11.9,1,1, -0.388, 10433.222, 439.779, 52840.314 25/01/12,02:13:56,16,09,1, 11.9,1,1, -0.388, 10433.222, 439.759, 52840.310 25/01/12,02:13:56,17,09,1, 11.9,1,1, -0.388, 10433.200, 439.777, 52840.297 25/01/12,02:13:56,18,09,1, 11.9,1,1, -0.388, 10433.218, 439.749, 52840.323 25/01/12,02:13:56,19,09,1, 11.9,1,1, -0.388, 10433.223, 439.754, 52840.327 25/01/12,02:13:57,00,09,1, 11.9,1,1, -0.387, 10433.216, 439.754, 52840.327 25/01/12,02:13:57,01,09,1, 11.9,1,1, -0.387, 10433.222, 439.755, 52840.293 25/01/12,02:13:57,02,09,1, 11.9,1,1, -0.387, 10433.245, 439.753, 52840.368 25/01/12,02:13:57,03,09,1, 11.9,1,1, -0.387, 10433.213, 439.712, 52840.352 25/01/12,02:13:57,04,09,1, 11.9,1,1, -0.387, 10433.228, 439.741, 52840.331 25/01/12,02:13:57,05,09,1, 11.9,1,1, -0.387, 10433.233, 439.741, 52840.335 25/01/12,02:13:57,06,09,1, 11.9,1,1, -0.387, 10433.234, 439.720, 52840.337 25/01/12,02:13:57,07,09,1, 11.9,1,1, -0.387, 10433.220, 439.723, 52840.260 25/01/12,02:13:57,08,09,1, 11.9,1,1, -0.387, 10433.233, 439.726, 52840.287 25/01/12,02:13:57,09,09,1, 11.9,1,1, -0.387, 10433.231, 439.724, 52840.317 25/01/12,02:13:57,10,09,1, 11.9,1,1, -0.387, 10433.219, 439.716, 52840.347 25/01/12,02:13:57,11,09,1, 11.9,1,1, -0.387, 10433.194, 439.727, 52840.354 25/01/12,02:13:57,12,09,1, 11.9,1,1, -0.387, 10433.260, 439.724, 52840.504 25/01/12,02:13:57,13,09,1, 11.9,1,1, -0.387, 10433.240, 439.690, 52840.305 25/01/12,02:13:57,14,09,1, 11.9,1,1, -0.387, 10433.220, 439.701, 52840.325 25/01/12,02:13:57,15,09,1, 11.9,1,1, -0.387, 10433.220, 439.673, 52840.293 25/01/12,02:13:57,16,09,1, 11.9,1,1, -0.387, 10433.215, 439.698, 52840.317 25/01/12,02:13:57,17,09,1, 11.9,1,1, -0.387, 10433.224, 439.712, 52840.349 25/01/12,02:13:57,18,09,1, 11.9,1,1, -0.387, 10433.254, 439.684, 52840.333 25/01/12,02:13:57,19,09,1, 11.9,1,1, -0.387, 10433.224, 439.667, 52840.323 25/01/12,02:13:58,00,09,1, 11.9,1,1, -0.389, 10433.216, 439.667, 52840.323 25/01/12,02:13:58,01,09,1, 11.9,1,1, -0.389, 10433.225, 439.681, 52840.293 25/01/12,02:13:58,02,09,1, 11.9,1,1, -0.389, 10433.216, 439.677, 52840.331 25/01/12,02:13:58,03,09,1, 11.9,1,1, -0.389, 10433.223, 439.684, 52840.377 25/01/12,02:13:58,04,09,1, 11.9,1,1, -0.389, 10433.206, 439.689, 52840.378 25/01/12,02:13:58,05,09,1, 11.9,1,1, -0.389, 10433.231, 439.683, 52840.357 25/01/12,02:13:58,06,09,1, 11.9,1,1, -0.389, 10433.222, 439.683, 52840.346 25/01/12,02:13:58,07,09,1, 11.9,1,1, -0.389, 10433.251, 439.675, 52840.314 25/01/12,02:13:58,08,09,1, 11.9,1,1, -0.389, 10433.226, 439.660, 52840.301 25/01/12,02:13:58,09,09,1, 11.9,1,1, -0.389, 10433.271, 439.670, 52840.319 25/01/12,02:13:58,10,09,1, 11.9,1,1, -0.389, 10433.246, 439.678, 52840.349 25/01/12,02:13:58,11,09,1, 11.9,1,1, -0.389, 10433.261, 439.678, 52840.372 25/01/12,02:13:58,12,09,1, 11.9,1,1, -0.389, 10433.239, 439.669, 52840.385 25/01/12,02:13:58,13,09,1, 11.9,1,1, -0.389, 10433.251, 439.632, 52840.330 25/01/12,02:13:58,14,09,1, 11.9,1,1, -0.389, 10433.234, 439.642, 52840.272 25/01/12,02:13:58,15,09,1, 11.9,1,1, -0.389, 10433.242, 439.641, 52840.241 25/01/12,02:13:58,16,09,1, 11.9,1,1, -0.389, 10433.303, 439.640, 52840.280 25/01/12,02:13:58,17,09,1, 11.9,1,1, -0.389, 10433.256, 439.646, 52840.227 25/01/12,02:13:58,18,09,1, 11.9,1,1, -0.389, 10433.255, 439.636, 52840.332 25/01/12,02:13:58,19,09,1, 11.9,1,1, -0.389, 10433.238, 439.659, 52840.356 25/01/12,02:13:59,00,09,1, 11.9,1,1, -0.391, 10433.233, 439.659, 52840.356 25/01/12,02:13:59,01,09,1, 11.9,1,1, -0.391, 10433.257, 439.648, 52840.390 25/01/12,02:13:59,02,09,1, 11.9,1,1, -0.391, 10433.253, 439.647, 52840.407 25/01/12,02:13:59,03,09,1, 11.9,1,1, -0.391, 10433.258, 439.624, 52840.395 25/01/12,02:13:59,04,09,1, 11.9,1,1, -0.391, 10433.230, 439.642, 52840.357 25/01/12,02:13:59,05,09,1, 11.9,1,1, -0.391, 10433.245, 439.612, 52840.002 25/01/12,02:13:59,06,09,1, 11.9,1,1, -0.391, 10433.210, 439.620, 52840.354 25/01/12,02:13:59,07,09,1, 11.9,1,1, -0.391, 10433.251, 439.624, 52840.363 25/01/12,02:13:59,08,09,1, 11.9,1,1, -0.391, 10433.270, 439.641, 52840.360 25/01/12,02:13:59,09,09,1, 11.9,1,1, -0.391, 10433.260, 439.619, 52840.326 25/01/12,02:13:59,10,09,1, 11.9,1,1, -0.391, 10433.268, 439.630, 52840.339 25/01/12,02:13:59,11,09,1, 11.9,1,1, -0.391, 10433.275, 439.626, 52840.398 25/01/12,02:13:59,12,09,1, 11.9,1,1, -0.391, 10433.269, 439.600, 52840.329 25/01/12,02:13:59,13,09,1, 11.9,1,1, -0.391, 10433.277, 439.607, 52840.327 25/01/12,02:13:59,14,09,1, 11.9,1,1, -0.391, 10433.274, 439.597, 52840.338 25/01/12,02:13:59,15,09,1, 11.9,1,1, -0.391, 10433.274, 439.590, 52840.317 25/01/12,02:13:59,16,09,1, 11.9,1,1, -0.391, 10433.268, 439.586, 52840.307 25/01/12,02:13:59,17,09,1, 11.9,1,1, -0.391, 10433.301, 439.595, 52840.362 25/01/12,02:13:59,18,09,1, 11.9,1,1, -0.391, 10433.271, 439.595, 52840.359 25/01/12,02:13:59,19,09,1, 11.9,1,1, -0.391, 10433.298, 439.591, 52840.382 25/01/12,02:14:00,00,09,1, 11.9,1,1, -0.389, 10433.291, 439.591, 52840.382 25/01/12,02:14:00,01,09,1, 11.9,1,1, -0.389, 10433.314, 439.589, 52840.380 25/01/12,02:14:00,02,09,1, 11.9,1,1, -0.389, 10433.273, 439.583, 52840.346 25/01/12,02:14:00,03,09,1, 11.9,1,1, -0.389, 10433.302, 439.574, 52840.370 25/01/12,02:14:00,04,09,1, 11.9,1,1, -0.389, 10433.297, 439.576, 52840.312 25/01/12,02:14:00,05,09,1, 11.9,1,1, -0.389, 10433.299, 439.581, 52840.366 25/01/12,02:14:00,06,09,1, 11.9,1,1, -0.389, 10433.296, 439.600, 52840.337 25/01/12,02:14:00,07,09,1, 11.9,1,1, -0.389, 10433.325, 439.551, 52840.322 25/01/12,02:14:00,08,09,1, 11.9,1,1, -0.389, 10433.317, 439.591, 52840.367 25/01/12,02:14:00,09,09,1, 11.9,1,1, -0.389, 10433.302, 439.553, 52840.373 25/01/12,02:14:00,10,09,1, 11.9,1,1, -0.389, 10433.308, 439.547, 52840.352 25/01/12,02:14:00,11,09,1, 11.9,1,1, -0.389, 10433.314, 439.555, 52840.296 25/01/12,02:14:00,12,09,1, 11.9,1,1, -0.389, 10433.327, 439.520, 52840.259 25/01/12,02:14:00,13,09,1, 11.9,1,1, -0.389, 10433.299, 439.545, 52840.277 25/01/12,02:14:00,14,09,1, 11.9,1,1, -0.389, 10433.309, 439.542, 52840.295 25/01/12,02:14:00,15,09,1, 11.9,1,1, -0.389, 10433.325, 439.542, 52840.305 25/01/12,02:14:00,16,09,1, 11.9,1,1, -0.389, 10433.327, 439.544, 52840.351 25/01/12,02:14:00,17,09,1, 11.9,1,1, -0.389, 10433.311, 439.537, 52840.389 25/01/12,02:14:00,18,09,1, 11.9,1,1, -0.389, 10433.327, 439.528, 52840.384 25/01/12,02:14:00,19,09,1, 11.9,1,1, -0.389, 10433.334, 439.522, 52840.307 25/01/12,02:14:01,00,09,1, 12.0,1,1, -0.390, 10433.333, 439.522, 52840.307 25/01/12,02:14:01,01,09,1, 12.0,1,1, -0.390, 10433.351, 439.526, 52840.288 25/01/12,02:14:01,02,09,1, 12.0,1,1, -0.390, 10433.346, 439.483, 52840.247 25/01/12,02:14:01,03,09,1, 12.0,1,1, -0.390, 10433.340, 439.484, 52840.241 25/01/12,02:14:01,04,09,1, 12.0,1,1, -0.390, 10433.351, 439.473, 52840.301 25/01/12,02:14:01,05,09,1, 12.0,1,1, -0.390, 10433.342, 439.488, 52840.342 25/01/12,02:14:01,06,09,1, 12.0,1,1, -0.390, 10433.359, 439.491, 52840.344 25/01/12,02:14:01,07,09,1, 12.0,1,1, -0.390, 10433.352, 439.471, 52840.355 25/01/12,02:14:01,08,09,1, 12.0,1,1, -0.390, 10433.331, 439.497, 52840.363 25/01/12,02:14:01,09,09,1, 12.0,1,1, -0.390, 10433.369, 439.466, 52840.327 25/01/12,02:14:01,10,09,1, 12.0,1,1, -0.390, 10433.358, 439.454, 52840.319 25/01/12,02:14:01,11,09,1, 12.0,1,1, -0.390, 10433.380, 439.433, 52840.286 25/01/12,02:14:01,12,09,1, 12.0,1,1, -0.390, 10433.370, 439.458, 52840.314 25/01/12,02:14:01,13,09,1, 12.0,1,1, -0.390, 10433.394, 439.465, 52840.327 25/01/12,02:14:01,14,09,1, 12.0,1,1, -0.390, 10433.374, 439.441, 52840.300 25/01/12,02:14:01,15,09,1, 12.0,1,1, -0.390, 10433.371, 439.414, 52840.305 25/01/12,02:14:01,16,09,1, 12.0,1,1, -0.390, 10433.372, 439.435, 52840.307 25/01/12,02:14:01,17,09,1, 12.0,1,1, -0.390, 10433.388, 439.410, 52840.327 25/01/12,02:14:01,18,09,1, 12.0,1,1, -0.390, 10433.395, 439.400, 52840.299 25/01/12,02:14:01,19,09,1, 12.0,1,1, -0.390, 10433.421, 439.432, 52840.270 25/01/12,02:14:02,00,10,1, 11.9,1,1, -0.387, 10433.416, 439.432, 52840.270 25/01/12,02:14:02,01,10,1, 11.9,1,1, -0.387, 10433.399, 439.407, 52840.258 25/01/12,02:14:02,02,10,1, 11.9,1,1, -0.387, 10433.411, 439.390, 52840.290 25/01/12,02:14:02,03,10,1, 11.9,1,1, -0.387, 10433.395, 439.411, 52840.359 25/01/12,02:14:02,04,10,1, 11.9,1,1, -0.387, 10433.378, 439.391, 52840.381 25/01/12,02:14:02,05,10,1, 11.9,1,1, -0.387, 10433.394, 439.371, 52840.321 25/01/12,02:14:02,06,10,1, 11.9,1,1, -0.387, 10433.408, 439.355, 52840.273 25/01/12,02:14:02,07,10,1, 11.9,1,1, -0.387, 10433.428, 439.372, 52840.260 25/01/12,02:14:02,08,10,1, 11.9,1,1, -0.387, 10433.413, 439.354, 52840.263 25/01/12,02:14:02,09,10,1, 11.9,1,1, -0.387, 10433.418, 439.344, 52840.242 25/01/12,02:14:02,10,10,1, 11.9,1,1, -0.387, 10433.433, 439.356, 52840.286 25/01/12,02:14:02,11,10,1, 11.9,1,1, -0.387, 10433.425, 439.357, 52840.312 25/01/12,02:14:02,12,10,1, 11.9,1,1, -0.387, 10433.434, 439.364, 52840.354 25/01/12,02:14:02,13,10,1, 11.9,1,1, -0.387, 10433.408, 439.349, 52840.312 25/01/12,02:14:02,14,10,1, 11.9,1,1, -0.387, 10433.445, 439.349, 52840.340 25/01/12,02:14:02,15,10,1, 11.9,1,1, -0.387, 10433.416, 439.328, 52840.356 25/01/12,02:14:02,16,10,1, 11.9,1,1, -0.387, 10433.441, 439.307, 52840.298 25/01/12,02:14:02,17,10,1, 11.9,1,1, -0.387, 10433.434, 439.305, 52840.262 25/01/12,02:14:02,18,10,1, 11.9,1,1, -0.387, 10433.445, 439.311, 52840.248 25/01/12,02:14:02,19,10,1, 11.9,1,1, -0.387, 10433.446, 439.287, 52840.281 25/01/12,02:14:03,00,10,1, 11.9,1,1, -0.389, 10433.441, 439.287, 52840.281 25/01/12,02:14:03,01,10,1, 11.9,1,1, -0.389, 10433.451, 439.287, 52840.314 25/01/12,02:14:03,02,10,1, 11.9,1,1, -0.389, 10433.469, 439.300, 52840.325 25/01/12,02:14:03,03,10,1, 11.9,1,1, -0.389, 10433.470, 439.291, 52840.318 25/01/12,02:14:03,04,10,1, 11.9,1,1, -0.389, 10433.452, 439.286, 52840.296 25/01/12,02:14:03,05,10,1, 11.9,1,1, -0.389, 10433.478, 439.274, 52840.259 25/01/12,02:14:03,06,10,1, 11.9,1,1, -0.389, 10433.475, 439.268, 52840.253 25/01/12,02:14:03,07,10,1, 11.9,1,1, -0.389, 10433.490, 439.263, 52840.242 25/01/12,02:14:03,08,10,1, 11.9,1,1, -0.389, 10433.486, 439.284, 52840.266 25/01/12,02:14:03,09,10,1, 11.9,1,1, -0.389, 10433.496, 439.270, 52840.316 25/01/12,02:14:03,10,10,1, 11.9,1,1, -0.389, 10433.508, 439.261, 52840.317 25/01/12,02:14:03,11,10,1, 11.9,1,1, -0.389, 10433.481, 439.256, 52840.263 25/01/12,02:14:03,12,10,1, 11.9,1,1, -0.389, 10433.520, 439.279, 52840.233 25/01/12,02:14:03,13,10,1, 11.9,1,1, -0.389, 10433.513, 439.253, 52840.225 25/01/12,02:14:03,14,10,1, 11.9,1,1, -0.389, 10433.505, 439.232, 52840.208 25/01/12,02:14:03,15,10,1, 11.9,1,1, -0.389, 10433.514, 439.269, 52840.203 25/01/12,02:14:03,16,10,1, 11.9,1,1, -0.389, 10433.530, 439.236, 52840.249 25/01/12,02:14:03,17,10,1, 11.9,1,1, -0.389, 10433.547, 439.257, 52840.280 25/01/12,02:14:03,18,10,1, 11.9,1,1, -0.389, 10433.530, 439.256, 52840.267 25/01/12,02:14:03,19,10,1, 11.9,1,1, -0.389, 10433.536, 439.251, 52840.278 25/01/12,02:14:04,00,10,1, 11.9,1,1, -0.387, 10433.533, 439.251, 52840.278 25/01/12,02:14:04,01,10,1, 11.9,1,1, -0.387, 10433.546, 439.246, 52840.286 25/01/12,02:14:04,02,10,1, 11.9,1,1, -0.387, 10433.535, 439.220, 52840.203 25/01/12,02:14:04,03,10,1, 11.9,1,1, -0.387, 10433.554, 439.216, 52840.195 25/01/12,02:14:04,04,10,1, 11.9,1,1, -0.387, 10433.553, 439.219, 52840.189 25/01/12,02:14:04,05,10,1, 11.9,1,1, -0.387, 10433.559, 439.214, 52840.168 25/01/12,02:14:04,06,10,1, 11.9,1,1, -0.387, 10433.560, 439.202, 52840.227 25/01/12,02:14:04,07,10,1, 11.9,1,1, -0.387, 10433.582, 439.219, 52840.273 25/01/12,02:14:04,08,10,1, 11.9,1,1, -0.387, 10433.587, 439.202, 52840.325 25/01/12,02:14:04,09,10,1, 11.9,1,1, -0.387, 10433.593, 439.209, 52840.298 25/01/12,02:14:04,10,10,1, 11.9,1,1, -0.387, 10433.592, 439.219, 52840.218 25/01/12,02:14:04,11,10,1, 11.9,1,1, -0.387, 10433.593, 439.217, 52840.254 25/01/12,02:14:04,12,10,1, 11.9,1,1, -0.387, 10433.574, 439.189, 52840.143 25/01/12,02:14:04,13,10,1, 11.9,1,1, -0.387, 10433.586, 439.191, 52840.129 25/01/12,02:14:04,14,10,1, 11.9,1,1, -0.387, 10433.599, 439.167, 52840.166 25/01/12,02:14:04,15,10,1, 11.9,1,1, -0.387, 10433.619, 439.165, 52840.201 25/01/12,02:14:04,16,10,1, 11.9,1,1, -0.387, 10433.588, 439.187, 52840.278 25/01/12,02:14:04,17,10,1, 11.9,1,1, -0.387, 10433.603, 439.184, 52840.396 25/01/12,02:14:04,18,10,1, 11.9,1,1, -0.387, 10433.672, 439.150, 52840.179 25/01/12,02:14:04,19,10,1, 11.9,1,1, -0.387, 10433.632, 439.162, 52840.161 25/01/12,02:14:05,00,09,1, 11.9,1,1, -0.390, 10433.625, 439.162, 52840.161 25/01/12,02:14:05,01,09,1, 11.9,1,1, -0.390, 10433.632, 439.141, 52840.173 25/01/12,02:14:05,02,09,1, 11.9,1,1, -0.390, 10433.634, 439.123, 52840.158 25/01/12,02:14:05,03,09,1, 11.9,1,1, -0.390, 10433.615, 439.139, 52840.175 25/01/12,02:14:05,04,09,1, 11.9,1,1, -0.390, 10433.624, 439.136, 52840.195 25/01/12,02:14:05,05,09,1, 11.9,1,1, -0.390, 10433.638, 439.115, 52840.136 25/01/12,02:14:05,06,09,1, 11.9,1,1, -0.390, 10433.638, 439.115, 52840.329 25/01/12,02:14:05,07,09,1, 11.9,1,1, -0.390, 10433.638, 439.126, 52840.156 25/01/12,02:14:05,08,09,1, 11.9,1,1, -0.390, 10433.634, 439.138, 52840.101 25/01/12,02:14:05,09,09,1, 11.9,1,1, -0.390, 10433.651, 439.106, 52840.124 25/01/12,02:14:05,10,09,1, 11.9,1,1, -0.390, 10433.666, 439.086, 52840.048 25/01/12,02:14:05,11,09,1, 11.9,1,1, -0.390, 10433.655, 439.093, 52840.083 25/01/12,02:14:05,12,09,1, 11.9,1,1, -0.390, 10433.679, 439.087, 52840.088 25/01/12,02:14:05,13,09,1, 11.9,1,1, -0.390, 10433.663, 439.095, 52840.130 25/01/12,02:14:05,14,09,1, 11.9,1,1, -0.390, 10433.680, 439.111, 52840.216 25/01/12,02:14:05,15,09,1, 11.9,1,1, -0.390, 10433.690, 439.110, 52840.211 25/01/12,02:14:05,16,09,1, 11.9,1,1, -0.390, 10433.679, 439.075, 52840.139 25/01/12,02:14:05,17,09,1, 11.9,1,1, -0.390, 10433.683, 439.091, 52840.130 25/01/12,02:14:05,18,09,1, 11.9,1,1, -0.390, 10433.686, 439.079, 52840.066 25/01/12,02:14:05,19,09,1, 11.9,1,1, -0.390, 10433.702, 439.076, 52840.058 25/01/12,02:14:06,00,09,1, 11.9,1,1, -0.388, 10433.700, 439.076, 52840.058 25/01/12,02:14:06,01,09,1, 11.9,1,1, -0.388, 10433.667, 439.077, 52839.967 25/01/12,02:14:06,02,09,1, 11.9,1,1, -0.388, 10433.721, 439.059, 52840.224 25/01/12,02:14:06,03,09,1, 11.9,1,1, -0.388, 10433.754, 439.060, 52840.123 25/01/12,02:14:06,04,09,1, 11.9,1,1, -0.388, 10433.730, 439.063, 52840.129 25/01/12,02:14:06,05,09,1, 11.9,1,1, -0.388, 10433.696, 439.061, 52840.126 25/01/12,02:14:06,06,09,1, 11.9,1,1, -0.388, 10433.731, 439.082, 52840.151 25/01/12,02:14:06,07,09,1, 11.9,1,1, -0.388, 10433.711, 439.066, 52840.121 25/01/12,02:14:06,08,09,1, 11.9,1,1, -0.388, 10433.718, 439.062, 52840.131 25/01/12,02:14:06,09,09,1, 11.9,1,1, -0.388, 10433.688, 439.038, 52840.123 25/01/12,02:14:06,10,09,1, 11.9,1,1, -0.388, 10433.712, 439.043, 52840.149 25/01/12,02:14:06,11,09,1, 11.9,1,1, -0.388, 10433.737, 439.040, 52840.150 25/01/12,02:14:06,12,09,1, 11.9,1,1, -0.388, 10433.729, 439.030, 52840.124 25/01/12,02:14:06,13,09,1, 11.9,1,1, -0.388, 10433.736, 439.058, 52840.143 25/01/12,02:14:06,14,09,1, 11.9,1,1, -0.388, 10433.720, 439.039, 52840.135 25/01/12,02:14:06,15,09,1, 11.9,1,1, -0.388, 10433.722, 439.039, 52840.051 25/01/12,02:14:06,16,09,1, 11.9,1,1, -0.388, 10433.735, 439.034, 52840.098 25/01/12,02:14:06,17,09,1, 11.9,1,1, -0.388, 10433.738, 439.030, 52840.098 25/01/12,02:14:06,18,09,1, 11.9,1,1, -0.388, 10433.744, 439.029, 52840.053 25/01/12,02:14:06,19,09,1, 11.9,1,1, -0.388, 10433.754, 439.036, 52840.077 25/01/12,02:14:07,00,10,1, 11.9,1,1, -0.390, 10433.750, 439.036, 52840.077 25/01/12,02:14:07,01,10,1, 11.9,1,1, -0.390, 10433.740, 439.027, 52840.160 25/01/12,02:14:07,02,10,1, 11.9,1,1, -0.390, 10433.754, 439.048, 52840.129 25/01/12,02:14:07,03,10,1, 11.9,1,1, -0.390, 10433.770, 439.040, 52840.110 25/01/12,02:14:07,04,10,1, 11.9,1,1, -0.390, 10433.769, 439.015, 52840.055 25/01/12,02:14:07,05,10,1, 11.9,1,1, -0.390, 10433.760, 439.014, 52840.009 25/01/12,02:14:07,06,10,1, 11.9,1,1, -0.390, 10433.757, 439.006, 52840.029 25/01/12,02:14:07,07,10,1, 11.9,1,1, -0.390, 10433.794, 439.016, 52840.084 25/01/12,02:14:07,08,10,1, 11.9,1,1, -0.390, 10433.781, 439.016, 52840.124 25/01/12,02:14:07,09,10,1, 11.9,1,1, -0.390, 10433.787, 439.019, 52840.144 25/01/12,02:14:07,10,10,1, 11.9,1,1, -0.390, 10433.760, 439.015, 52840.108 25/01/12,02:14:07,11,10,1, 11.9,1,1, -0.390, 10433.759, 438.992, 52840.119 25/01/12,02:14:07,12,10,1, 11.9,1,1, -0.390, 10433.799, 439.006, 52840.073 25/01/12,02:14:07,13,10,1, 11.9,1,1, -0.390, 10433.770, 439.008, 52840.066 25/01/12,02:14:07,14,10,1, 11.9,1,1, -0.390, 10433.807, 439.023, 52840.068 25/01/12,02:14:07,15,10,1, 11.9,1,1, -0.390, 10433.798, 439.001, 52840.071 25/01/12,02:14:07,16,10,1, 11.9,1,1, -0.390, 10433.787, 439.005, 52840.059 25/01/12,02:14:07,17,10,1, 11.9,1,1, -0.390, 10433.793, 439.009, 52840.044 25/01/12,02:14:07,18,10,1, 11.9,1,1, -0.390, 10433.783, 439.012, 52840.083 25/01/12,02:14:07,19,10,1, 11.9,1,1, -0.390, 10433.797, 439.034, 52840.089 25/01/12,02:14:08,00,09,1, 11.9,1,1, -0.392, 10433.792, 439.034, 52840.089 25/01/12,02:14:08,01,09,1, 11.9,1,1, -0.392, 10433.806, 438.995, 52840.089 25/01/12,02:14:08,02,09,1, 11.9,1,1, -0.392, 10433.801, 439.009, 52840.102 25/01/12,02:14:08,03,09,1, 11.9,1,1, -0.392, 10433.824, 439.028, 52840.046 25/01/12,02:14:08,04,09,1, 11.9,1,1, -0.392, 10433.805, 438.995, 52840.052 25/01/12,02:14:08,05,09,1, 11.9,1,1, -0.392, 10433.815, 439.001, 52840.220 25/01/12,02:14:08,06,09,1, 11.9,1,1, -0.392, 10433.844, 439.017, 52840.187 25/01/12,02:14:08,07,09,1, 11.9,1,1, -0.392, 10433.817, 439.021, 52840.095 25/01/12,02:14:08,08,09,1, 11.9,1,1, -0.392, 10433.804, 439.001, 52840.073 25/01/12,02:14:08,09,09,1, 11.9,1,1, -0.392, 10433.821, 439.012, 52840.100 25/01/12,02:14:08,10,09,1, 11.9,1,1, -0.392, 10433.822, 438.989, 52840.070 25/01/12,02:14:08,11,09,1, 11.9,1,1, -0.392, 10433.835, 438.983, 52840.033 25/01/12,02:14:08,12,09,1, 11.9,1,1, -0.392, 10433.838, 438.981, 52840.039 25/01/12,02:14:08,13,09,1, 11.9,1,1, -0.392, 10433.882, 438.984, 52840.083 25/01/12,02:14:08,14,09,1, 11.9,1,1, -0.392, 10433.849, 439.007, 52840.109 25/01/12,02:14:08,15,09,1, 11.9,1,1, -0.392, 10433.860, 439.009, 52840.161 25/01/12,02:14:08,16,09,1, 11.9,1,1, -0.392, 10433.868, 438.994, 52840.120 25/01/12,02:14:08,17,09,1, 11.9,1,1, -0.392, 10433.847, 438.996, 52840.120 25/01/12,02:14:08,18,09,1, 11.9,1,1, -0.392, 10433.876, 438.986, 52840.088 25/01/12,02:14:08,19,09,1, 11.9,1,1, -0.392, 10433.854, 438.991, 52840.041 25/01/12,02:14:09,00,10,1, 11.9,1,1, -0.390, 10433.850, 438.991, 52840.041 25/01/12,02:14:09,01,10,1, 11.9,1,1, -0.390, 10433.878, 438.998, 52840.075 25/01/12,02:14:09,02,10,1, 11.9,1,1, -0.390, 10433.882, 438.976, 52839.946 25/01/12,02:14:09,03,10,1, 11.9,1,1, -0.390, 10433.903, 438.986, 52840.090 25/01/12,02:14:09,04,10,1, 11.9,1,1, -0.390, 10433.899, 438.999, 52840.069 25/01/12,02:14:09,05,10,1, 11.9,1,1, -0.390, 10433.902, 439.007, 52840.143 25/01/12,02:14:09,06,10,1, 11.9,1,1, -0.390, 10433.864, 438.998, 52840.171 25/01/12,02:14:09,07,10,1, 11.9,1,1, -0.390, 10433.867, 439.014, 52840.089 25/01/12,02:14:09,08,10,1, 11.9,1,1, -0.390, 10433.890, 439.009, 52840.143 25/01/12,02:14:09,09,10,1, 11.9,1,1, -0.390, 10433.873, 439.003, 52840.116 25/01/12,02:14:09,10,10,1, 11.9,1,1, -0.390, 10433.902, 438.994, 52840.133 25/01/12,02:14:09,11,10,1, 11.9,1,1, -0.390, 10433.912, 438.997, 52840.056 25/01/12,02:14:09,12,10,1, 11.9,1,1, -0.390, 10433.895, 439.004, 52840.114 25/01/12,02:14:09,13,10,1, 11.9,1,1, -0.390, 10433.903, 438.988, 52840.079 25/01/12,02:14:09,14,10,1, 11.9,1,1, -0.390, 10433.912, 438.991, 52840.110 25/01/12,02:14:09,15,10,1, 11.9,1,1, -0.390, 10433.922, 438.975, 52840.103 25/01/12,02:14:09,16,10,1, 11.9,1,1, -0.390, 10433.908, 438.988, 52840.133 25/01/12,02:14:09,17,10,1, 11.9,1,1, -0.390, 10433.922, 438.985, 52840.072 25/01/12,02:14:09,18,10,1, 11.9,1,1, -0.390, 10433.925, 438.978, 52839.992 25/01/12,02:14:09,19,10,1, 11.9,1,1, -0.390, 10433.949, 438.983, 52840.039 25/01/12,02:14:10,00,10,1, 11.9,1,1, -0.386, 10433.942, 438.983, 52840.039 25/01/12,02:14:10,01,10,1, 11.9,1,1, -0.386, 10433.919, 438.951, 52840.059 25/01/12,02:14:10,02,10,1, 11.9,1,1, -0.386, 10433.919, 438.980, 52840.192 25/01/12,02:14:10,03,10,1, 11.9,1,1, -0.386, 10433.941, 438.972, 52840.132 25/01/12,02:14:10,04,10,1, 11.9,1,1, -0.386, 10433.927, 438.973, 52840.154 25/01/12,02:14:10,05,10,1, 11.9,1,1, -0.386, 10433.919, 438.963, 52840.089 25/01/12,02:14:10,06,10,1, 11.9,1,1, -0.386, 10433.928, 438.956, 52840.061 25/01/12,02:14:10,07,10,1, 11.9,1,1, -0.386, 10433.936, 438.950, 52840.073 25/01/12,02:14:10,08,10,1, 11.9,1,1, -0.386, 10433.918, 438.945, 52840.065 25/01/12,02:14:10,09,10,1, 11.9,1,1, -0.386, 10433.960, 438.965, 52840.037 25/01/12,02:14:10,10,10,1, 11.9,1,1, -0.386, 10433.948, 438.954, 52840.114 25/01/12,02:14:10,11,10,1, 11.9,1,1, -0.386, 10433.944, 438.953, 52840.177 25/01/12,02:14:10,12,10,1, 11.9,1,1, -0.386, 10433.935, 438.983, 52840.149 25/01/12,02:14:10,13,10,1, 11.9,1,1, -0.386, 10433.953, 438.963, 52840.185 25/01/12,02:14:10,14,10,1, 11.9,1,1, -0.386, 10433.952, 438.950, 52840.144 25/01/12,02:14:10,15,10,1, 11.9,1,1, -0.386, 10433.984, 438.945, 52840.120 25/01/12,02:14:10,16,10,1, 11.9,1,1, -0.386, 10433.967, 438.950, 52840.051 25/01/12,02:14:10,17,10,1, 11.9,1,1, -0.386, 10433.937, 438.950, 52840.044 25/01/12,02:14:10,18,10,1, 11.9,1,1, -0.386, 10433.951, 438.953, 52840.084 25/01/12,02:14:10,19,10,1, 11.9,1,1, -0.386, 10433.955, 438.949, 52840.116 25/01/12,02:14:11,00,10,1, 11.9,1,1, -0.387, 10433.950, 438.949, 52840.116 25/01/12,02:14:11,01,10,1, 11.9,1,1, -0.387, 10433.966, 438.970, 52840.147 25/01/12,02:14:11,02,10,1, 11.9,1,1, -0.387, 10433.969, 438.939, 52840.151 25/01/12,02:14:11,03,10,1, 11.9,1,1, -0.387, 10433.947, 438.942, 52840.091 25/01/12,02:14:11,04,10,1, 11.9,1,1, -0.387, 10433.959, 438.957, 52840.068 25/01/12,02:14:11,05,10,1, 11.9,1,1, -0.387, 10433.971, 438.943, 52840.091 25/01/12,02:14:11,06,10,1, 11.9,1,1, -0.387, 10433.966, 438.945, 52840.107 25/01/12,02:14:11,07,10,1, 11.9,1,1, -0.387, 10433.988, 438.940, 52840.142 25/01/12,02:14:11,08,10,1, 11.9,1,1, -0.387, 10433.978, 438.931, 52840.148 25/01/12,02:14:11,09,10,1, 11.9,1,1, -0.387, 10433.978, 438.904, 52840.108 25/01/12,02:14:11,10,10,1, 11.9,1,1, -0.387, 10433.950, 438.933, 52840.089 25/01/12,02:14:11,11,10,1, 11.9,1,1, -0.387, 10433.977, 438.901, 52840.101 25/01/12,02:14:11,12,10,1, 11.9,1,1, -0.387, 10433.966, 438.915, 52840.037 25/01/12,02:14:11,13,10,1, 11.9,1,1, -0.387, 10433.979, 438.910, 52840.110 25/01/12,02:14:11,14,10,1, 11.9,1,1, -0.387, 10433.982, 438.917, 52840.067 25/01/12,02:14:11,15,10,1, 11.9,1,1, -0.387, 10433.968, 438.925, 52840.112 25/01/12,02:14:11,16,10,1, 11.9,1,1, -0.387, 10433.990, 438.930, 52840.131 25/01/12,02:14:11,17,10,1, 11.9,1,1, -0.387, 10433.983, 438.924, 52840.153 25/01/12,02:14:11,18,10,1, 11.9,1,1, -0.387, 10433.959, 438.927, 52840.180 25/01/12,02:14:11,19,10,1, 11.9,1,1, -0.387, 10433.970, 438.913, 52840.149 25/01/12,02:14:12,00,10,1, 12.0,1,1, -0.388, 10433.967, 438.913, 52840.149 25/01/12,02:14:12,01,10,1, 12.0,1,1, -0.388, 10433.991, 438.923, 52840.148 25/01/12,02:14:12,02,10,1, 12.0,1,1, -0.388, 10433.979, 438.897, 52840.091 25/01/12,02:14:12,03,10,1, 12.0,1,1, -0.388, 10433.994, 438.885, 52840.040 25/01/12,02:14:12,04,10,1, 12.0,1,1, -0.388, 10433.979, 438.883, 52840.125 25/01/12,02:14:12,05,10,1, 12.0,1,1, -0.388, 10433.988, 438.903, 52840.149 25/01/12,02:14:12,06,10,1, 12.0,1,1, -0.388, 10433.993, 438.914, 52840.174 25/01/12,02:14:12,07,10,1, 12.0,1,1, -0.388, 10433.963, 438.904, 52840.191 25/01/12,02:14:12,08,10,1, 12.0,1,1, -0.388, 10433.961, 438.900, 52840.176 25/01/12,02:14:12,09,10,1, 12.0,1,1, -0.388, 10434.002, 438.886, 52840.151 25/01/12,02:14:12,10,10,1, 12.0,1,1, -0.388, 10433.980, 438.879, 52840.081 25/01/12,02:14:12,11,10,1, 12.0,1,1, -0.388, 10433.977, 438.900, 52840.108 25/01/12,02:14:12,12,10,1, 12.0,1,1, -0.388, 10433.982, 438.892, 52840.100 25/01/12,02:14:12,13,10,1, 12.0,1,1, -0.388, 10433.972, 438.880, 52840.115 25/01/12,02:14:12,14,10,1, 12.0,1,1, -0.388, 10433.980, 438.891, 52840.166 25/01/12,02:14:12,15,10,1, 12.0,1,1, -0.388, 10433.993, 438.905, 52840.184 25/01/12,02:14:12,16,10,1, 12.0,1,1, -0.388, 10433.978, 438.914, 52840.126 25/01/12,02:14:12,17,10,1, 12.0,1,1, -0.388, 10434.012, 438.878, 52840.147 25/01/12,02:14:12,18,10,1, 12.0,1,1, -0.388, 10433.996, 438.864, 52840.129 25/01/12,02:14:12,19,10,1, 12.0,1,1, -0.388, 10434.000, 438.874, 52840.142 25/01/12,02:14:13,00,09,1, 11.9,1,1, -0.389, 10433.992, 438.874, 52840.142 25/01/12,02:14:13,01,09,1, 11.9,1,1, -0.389, 10433.991, 438.862, 52840.152 25/01/12,02:14:13,02,09,1, 11.9,1,1, -0.389, 10434.009, 438.870, 52840.181 25/01/12,02:14:13,03,09,1, 11.9,1,1, -0.389, 10433.982, 438.865, 52840.213 25/01/12,02:14:13,04,09,1, 11.9,1,1, -0.389, 10434.007, 438.850, 52840.119 25/01/12,02:14:13,05,09,1, 11.9,1,1, -0.389, 10433.971, 438.828, 52839.895 25/01/12,02:14:13,06,09,1, 11.9,1,1, -0.389, 10433.949, 438.843, 52840.244 25/01/12,02:14:13,07,09,1, 11.9,1,1, -0.389, 10434.012, 438.838, 52840.161 25/01/12,02:14:13,08,09,1, 11.9,1,1, -0.389, 10433.976, 438.810, 52840.086 25/01/12,02:14:13,09,09,1, 11.9,1,1, -0.389, 10433.969, 438.824, 52840.093 25/01/12,02:14:13,10,09,1, 11.9,1,1, -0.389, 10433.992, 438.839, 52840.155 25/01/12,02:14:13,11,09,1, 11.9,1,1, -0.389, 10433.986, 438.824, 52840.130 25/01/12,02:14:13,12,09,1, 11.9,1,1, -0.389, 10433.971, 438.819, 52840.186 25/01/12,02:14:13,13,09,1, 11.9,1,1, -0.389, 10433.984, 438.805, 52840.203 25/01/12,02:14:13,14,09,1, 11.9,1,1, -0.389, 10433.986, 438.811, 52840.214 25/01/12,02:14:13,15,09,1, 11.9,1,1, -0.389, 10433.990, 438.803, 52840.160 25/01/12,02:14:13,16,09,1, 11.9,1,1, -0.389, 10433.988, 438.787, 52840.137 25/01/12,02:14:13,17,09,1, 11.9,1,1, -0.389, 10433.984, 438.793, 52840.079 25/01/12,02:14:13,18,09,1, 11.9,1,1, -0.389, 10433.954, 438.794, 52840.120 25/01/12,02:14:13,19,09,1, 11.9,1,1, -0.389, 10433.961, 438.773, 52840.105 25/01/12,02:14:14,00,10,1, 12.0,1,1, -0.388, 10433.959, 438.773, 52840.105 25/01/12,02:14:14,01,10,1, 12.0,1,1, -0.388, 10433.956, 438.772, 52840.266 25/01/12,02:14:14,02,10,1, 12.0,1,1, -0.388, 10433.959, 438.759, 52840.212 25/01/12,02:14:14,03,10,1, 12.0,1,1, -0.388, 10433.953, 438.768, 52840.176 25/01/12,02:14:14,04,10,1, 12.0,1,1, -0.388, 10433.944, 438.745, 52840.205 25/01/12,02:14:14,05,10,1, 12.0,1,1, -0.388, 10433.950, 438.761, 52840.206 25/01/12,02:14:14,06,10,1, 12.0,1,1, -0.388, 10433.935, 438.748, 52840.113 25/01/12,02:14:14,07,10,1, 12.0,1,1, -0.388, 10433.944, 438.741, 52840.190 25/01/12,02:14:14,08,10,1, 12.0,1,1, -0.388, 10433.970, 438.727, 52840.141 25/01/12,02:14:14,09,10,1, 12.0,1,1, -0.388, 10433.958, 438.726, 52840.126 25/01/12,02:14:14,10,10,1, 12.0,1,1, -0.388, 10433.951, 438.712, 52840.159 25/01/12,02:14:14,11,10,1, 12.0,1,1, -0.388, 10433.963, 438.696, 52840.126 25/01/12,02:14:14,12,10,1, 12.0,1,1, -0.388, 10433.959, 438.691, 52840.178 25/01/12,02:14:14,13,10,1, 12.0,1,1, -0.388, 10433.953, 438.697, 52840.186 25/01/12,02:14:14,14,10,1, 12.0,1,1, -0.388, 10433.957, 438.679, 52840.170 25/01/12,02:14:14,15,10,1, 12.0,1,1, -0.388, 10433.958, 438.682, 52840.129 25/01/12,02:14:14,16,10,1, 12.0,1,1, -0.388, 10433.959, 438.655, 52840.080 25/01/12,02:14:14,17,10,1, 12.0,1,1, -0.388, 10433.974, 438.663, 52840.173 25/01/12,02:14:14,18,10,1, 12.0,1,1, -0.388, 10433.929, 438.660, 52840.203 25/01/12,02:14:14,19,10,1, 12.0,1,1, -0.388, 10433.955, 438.636, 52840.248 25/01/12,02:14:15,00,09,1, 11.9,1,1, -0.386, 10433.950, 438.636, 52840.248 25/01/12,02:14:15,01,09,1, 11.9,1,1, -0.386, 10433.935, 438.632, 52840.227 25/01/12,02:14:15,02,09,1, 11.9,1,1, -0.386, 10433.913, 438.634, 52840.142 25/01/12,02:14:15,03,09,1, 11.9,1,1, -0.386, 10433.924, 438.607, 52840.101 25/01/12,02:14:15,04,09,1, 11.9,1,1, -0.386, 10433.925, 438.626, 52840.148 25/01/12,02:14:15,05,09,1, 11.9,1,1, -0.386, 10433.943, 438.601, 52840.101 25/01/12,02:14:15,06,09,1, 11.9,1,1, -0.386, 10433.927, 438.610, 52840.146 25/01/12,02:14:15,07,09,1, 11.9,1,1, -0.386, 10433.944, 438.602, 52840.102 25/01/12,02:14:15,08,09,1, 11.9,1,1, -0.386, 10433.935, 438.611, 52840.215 25/01/12,02:14:15,09,09,1, 11.9,1,1, -0.386, 10433.912, 438.594, 52840.185 25/01/12,02:14:15,10,09,1, 11.9,1,1, -0.386, 10433.923, 438.600, 52840.225 25/01/12,02:14:15,11,09,1, 11.9,1,1, -0.386, 10433.929, 438.596, 52840.171 25/01/12,02:14:15,12,09,1, 11.9,1,1, -0.386, 10433.927, 438.566, 52840.166 25/01/12,02:14:15,13,09,1, 11.9,1,1, -0.386, 10433.932, 438.565, 52840.130 25/01/12,02:14:15,14,09,1, 11.9,1,1, -0.386, 10433.937, 438.572, 52840.153 25/01/12,02:14:15,15,09,1, 11.9,1,1, -0.386, 10433.919, 438.575, 52840.115 25/01/12,02:14:15,16,09,1, 11.9,1,1, -0.386, 10433.905, 438.562, 52840.146 25/01/12,02:14:15,17,09,1, 11.9,1,1, -0.386, 10433.926, 438.549, 52840.183 25/01/12,02:14:15,18,09,1, 11.9,1,1, -0.386, 10433.910, 438.543, 52840.220 25/01/12,02:14:15,19,09,1, 11.9,1,1, -0.386, 10433.928, 438.534, 52840.175 25/01/12,02:14:16,00,10,1, 11.9,1,1, -0.387, 10433.925, 438.534, 52840.175 25/01/12,02:14:16,01,10,1, 11.9,1,1, -0.387, 10433.925, 438.526, 52840.175 25/01/12,02:14:16,02,10,1, 11.9,1,1, -0.387, 10433.914, 438.490, 52840.149 25/01/12,02:14:16,03,10,1, 11.9,1,1, -0.387, 10433.921, 438.506, 52840.120 25/01/12,02:14:16,04,10,1, 11.9,1,1, -0.387, 10433.923, 438.503, 52840.141 25/01/12,02:14:16,05,10,1, 11.9,1,1, -0.387, 10433.893, 438.505, 52840.225 25/01/12,02:14:16,06,10,1, 11.9,1,1, -0.387, 10433.898, 438.500, 52840.225 25/01/12,02:14:16,07,10,1, 11.9,1,1, -0.387, 10433.901, 438.467, 52840.175 25/01/12,02:14:16,08,10,1, 11.9,1,1, -0.387, 10433.890, 438.472, 52840.123 25/01/12,02:14:16,09,10,1, 11.9,1,1, -0.387, 10433.915, 438.469, 52840.163 25/01/12,02:14:16,10,10,1, 11.9,1,1, -0.387, 10433.892, 438.463, 52840.137 25/01/12,02:14:16,11,10,1, 11.9,1,1, -0.387, 10433.868, 438.438, 52840.156 25/01/12,02:14:16,12,10,1, 11.9,1,1, -0.387, 10433.928, 438.471, 52840.221 25/01/12,02:14:16,13,10,1, 11.9,1,1, -0.387, 10433.907, 438.456, 52840.272 25/01/12,02:14:16,14,10,1, 11.9,1,1, -0.387, 10433.890, 438.432, 52840.248 25/01/12,02:14:16,15,10,1, 11.9,1,1, -0.387, 10433.914, 438.450, 52840.228 25/01/12,02:14:16,16,10,1, 11.9,1,1, -0.387, 10433.913, 438.429, 52840.274 25/01/12,02:14:16,17,10,1, 11.9,1,1, -0.387, 10433.890, 438.419, 52840.227 25/01/12,02:14:16,18,10,1, 11.9,1,1, -0.387, 10433.921, 438.420, 52840.200 25/01/12,02:14:16,19,10,1, 11.9,1,1, -0.387, 10433.889, 438.400, 52840.101 25/01/12,02:14:17,00,10,1, 11.8,1,1, -0.387, 10433.884, 438.400, 52840.101 25/01/12,02:14:17,01,10,1, 11.8,1,1, -0.387, 10433.894, 438.406, 52840.132 25/01/12,02:14:17,02,10,1, 11.8,1,1, -0.387, 10433.878, 438.382, 52840.147 25/01/12,02:14:17,03,10,1, 11.8,1,1, -0.387, 10433.901, 438.397, 52840.181 25/01/12,02:14:17,04,10,1, 11.8,1,1, -0.387, 10433.881, 438.388, 52840.237 25/01/12,02:14:17,05,10,1, 11.8,1,1, -0.387, 10433.900, 438.384, 52840.279 25/01/12,02:14:17,06,10,1, 11.8,1,1, -0.387, 10433.881, 438.362, 52840.260 25/01/12,02:14:17,07,10,1, 11.8,1,1, -0.387, 10433.875, 438.372, 52840.252 25/01/12,02:14:17,08,10,1, 11.8,1,1, -0.387, 10433.897, 438.360, 52840.161 25/01/12,02:14:17,09,10,1, 11.8,1,1, -0.387, 10433.903, 438.347, 52840.084 25/01/12,02:14:17,10,10,1, 11.8,1,1, -0.387, 10433.904, 438.351, 52840.185 25/01/12,02:14:17,11,10,1, 11.8,1,1, -0.387, 10433.899, 438.340, 52840.186 25/01/12,02:14:17,12,10,1, 11.8,1,1, -0.387, 10433.876, 438.342, 52840.258 25/01/12,02:14:17,13,10,1, 11.8,1,1, -0.387, 10433.888, 438.324, 52840.179 25/01/12,02:14:17,14,10,1, 11.8,1,1, -0.387, 10433.892, 438.324, 52840.182 25/01/12,02:14:17,15,10,1, 11.8,1,1, -0.387, 10433.897, 438.295, 52840.219 25/01/12,02:14:17,16,10,1, 11.8,1,1, -0.387, 10433.890, 438.289, 52840.176 25/01/12,02:14:17,17,10,1, 11.8,1,1, -0.387, 10433.916, 438.282, 52840.197 25/01/12,02:14:17,18,10,1, 11.8,1,1, -0.387, 10433.900, 438.303, 52840.204 25/01/12,02:14:17,19,10,1, 11.8,1,1, -0.387, 10433.897, 438.287, 52840.225 25/01/12,02:14:18,00,10,1, 11.9,1,1, -0.387, 10433.892, 438.287, 52840.225 25/01/12,02:14:18,01,10,1, 11.9,1,1, -0.387, 10433.899, 438.266, 52840.214 25/01/12,02:14:18,02,10,1, 11.9,1,1, -0.387, 10433.899, 438.283, 52840.255 25/01/12,02:14:18,03,10,1, 11.9,1,1, -0.387, 10433.922, 438.272, 52840.229 25/01/12,02:14:18,04,10,1, 11.9,1,1, -0.387, 10433.921, 438.264, 52840.214 25/01/12,02:14:18,05,10,1, 11.9,1,1, -0.387, 10433.906, 438.257, 52840.149 25/01/12,02:14:18,06,10,1, 11.9,1,1, -0.387, 10433.901, 438.263, 52840.149 25/01/12,02:14:18,07,10,1, 11.9,1,1, -0.387, 10433.899, 438.243, 52840.189 25/01/12,02:14:18,08,10,1, 11.9,1,1, -0.387, 10433.931, 438.257, 52840.165 25/01/12,02:14:18,09,10,1, 11.9,1,1, -0.387, 10433.903, 438.247, 52840.183 25/01/12,02:14:18,10,10,1, 11.9,1,1, -0.387, 10433.915, 438.251, 52840.280 25/01/12,02:14:18,11,10,1, 11.9,1,1, -0.387, 10433.875, 438.264, 52840.381 25/01/12,02:14:18,12,10,1, 11.9,1,1, -0.387, 10433.905, 438.254, 52840.354 25/01/12,02:14:18,13,10,1, 11.9,1,1, -0.387, 10433.892, 438.232, 52840.172 25/01/12,02:14:18,14,10,1, 11.9,1,1, -0.387, 10433.898, 438.210, 52840.156 25/01/12,02:14:18,15,10,1, 11.9,1,1, -0.387, 10433.886, 438.224, 52840.139 25/01/12,02:14:18,16,10,1, 11.9,1,1, -0.387, 10433.893, 438.216, 52840.113 25/01/12,02:14:18,17,10,1, 11.9,1,1, -0.387, 10433.871, 438.222, 52840.174 25/01/12,02:14:18,18,10,1, 11.9,1,1, -0.387, 10433.885, 438.224, 52840.231 25/01/12,02:14:18,19,10,1, 11.9,1,1, -0.387, 10433.884, 438.207, 52840.261 25/01/12,02:14:19,00,10,1, 11.9,1,1, -0.389, 10433.884, 438.207, 52840.261 25/01/12,02:14:19,01,10,1, 11.9,1,1, -0.389, 10433.875, 438.192, 52840.238 25/01/12,02:14:19,02,10,1, 11.9,1,1, -0.389, 10433.881, 438.182, 52840.167 25/01/12,02:14:19,03,10,1, 11.9,1,1, -0.389, 10433.859, 438.184, 52840.277 25/01/12,02:14:19,04,10,1, 11.9,1,1, -0.389, 10433.866, 438.166, 52840.264 25/01/12,02:14:19,05,10,1, 11.9,1,1, -0.389, 10433.869, 438.176, 52840.206 25/01/12,02:14:19,06,10,1, 11.9,1,1, -0.389, 10433.880, 438.183, 52840.194 25/01/12,02:14:19,07,10,1, 11.9,1,1, -0.389, 10433.873, 438.173, 52840.207 25/01/12,02:14:19,08,10,1, 11.9,1,1, -0.389, 10433.877, 438.152, 52840.238 25/01/12,02:14:19,09,10,1, 11.9,1,1, -0.389, 10433.859, 438.163, 52840.263 25/01/12,02:14:19,10,10,1, 11.9,1,1, -0.389, 10433.881, 438.161, 52840.237 25/01/12,02:14:19,11,10,1, 11.9,1,1, -0.389, 10433.874, 438.142, 52840.179 25/01/12,02:14:19,12,10,1, 11.9,1,1, -0.389, 10433.877, 438.158, 52840.162 25/01/12,02:14:19,13,10,1, 11.9,1,1, -0.389, 10433.876, 438.135, 52840.174 25/01/12,02:14:19,14,10,1, 11.9,1,1, -0.389, 10433.867, 438.135, 52840.182 25/01/12,02:14:19,15,10,1, 11.9,1,1, -0.389, 10433.897, 438.130, 52840.206 25/01/12,02:14:19,16,10,1, 11.9,1,1, -0.389, 10433.876, 438.139, 52840.283 25/01/12,02:14:19,17,10,1, 11.9,1,1, -0.389, 10433.869, 438.146, 52840.193 25/01/12,02:14:19,18,10,1, 11.9,1,1, -0.389, 10433.845, 438.137, 52840.224 25/01/12,02:14:19,19,10,1, 11.9,1,1, -0.389, 10433.861, 438.082, 52840.162 25/01/12,02:14:20,00,09,1, 11.9,1,1, -0.388, 10433.859, 438.082, 52840.162 25/01/12,02:14:20,01,09,1, 11.9,1,1, -0.388, 10433.890, 438.110, 52840.122 25/01/12,02:14:20,02,09,1, 11.9,1,1, -0.388, 10433.885, 438.108, 52840.110 25/01/12,02:14:20,03,09,1, 11.9,1,1, -0.388, 10433.877, 438.121, 52840.142 25/01/12,02:14:20,04,09,1, 11.9,1,1, -0.388, 10433.866, 438.074, 52840.244 25/01/12,02:14:20,05,09,1, 11.9,1,1, -0.388, 10433.855, 438.097, 52840.231 25/01/12,02:14:20,06,09,1, 11.9,1,1, -0.388, 10433.863, 438.095, 52840.277 25/01/12,02:14:20,07,09,1, 11.9,1,1, -0.388, 10433.880, 438.077, 52840.226 25/01/12,02:14:20,08,09,1, 11.9,1,1, -0.388, 10433.856, 438.088, 52840.261 25/01/12,02:14:20,09,09,1, 11.9,1,1, -0.388, 10433.844, 438.070, 52840.136 25/01/12,02:14:20,10,09,1, 11.9,1,1, -0.388, 10433.886, 438.092, 52840.191 25/01/12,02:14:20,11,09,1, 11.9,1,1, -0.388, 10433.861, 438.080, 52840.188 25/01/12,02:14:20,12,09,1, 11.9,1,1, -0.388, 10433.881, 438.060, 52840.163 25/01/12,02:14:20,13,09,1, 11.9,1,1, -0.388, 10433.847, 438.065, 52840.124 25/01/12,02:14:20,14,09,1, 11.9,1,1, -0.388, 10433.868, 438.069, 52840.173 25/01/12,02:14:20,15,09,1, 11.9,1,1, -0.388, 10433.836, 438.083, 52840.168 25/01/12,02:14:20,16,09,1, 11.9,1,1, -0.388, 10433.853, 438.081, 52840.153 25/01/12,02:14:20,17,09,1, 11.9,1,1, -0.388, 10433.867, 438.052, 52840.140 25/01/12,02:14:20,18,09,1, 11.9,1,1, -0.388, 10433.866, 438.060, 52840.185 25/01/12,02:14:20,19,09,1, 11.9,1,1, -0.388, 10433.874, 438.085, 52840.164 25/01/12,02:14:21,00,10,1, 11.9,1,1, -0.389, 10433.867, 438.085, 52840.164 25/01/12,02:14:21,01,10,1, 11.9,1,1, -0.389, 10433.854, 438.052, 52840.115 25/01/12,02:14:21,02,10,1, 11.9,1,1, -0.389, 10433.871, 438.057, 52840.199 25/01/12,02:14:21,03,10,1, 11.9,1,1, -0.389, 10433.862, 438.032, 52840.207 25/01/12,02:14:21,04,10,1, 11.9,1,1, -0.389, 10433.877, 438.076, 52840.163 25/01/12,02:14:21,05,10,1, 11.9,1,1, -0.389, 10433.860, 438.053, 52840.182 25/01/12,02:14:21,06,10,1, 11.9,1,1, -0.389, 10433.838, 438.054, 52840.189 25/01/12,02:14:21,07,10,1, 11.9,1,1, -0.389, 10433.859, 438.058, 52840.104 25/01/12,02:14:21,08,10,1, 11.9,1,1, -0.389, 10433.892, 438.047, 52840.052 25/01/12,02:14:21,09,10,1, 11.9,1,1, -0.389, 10433.852, 438.057, 52840.156 25/01/12,02:14:21,10,10,1, 11.9,1,1, -0.389, 10433.855, 438.056, 52840.197 25/01/12,02:14:21,11,10,1, 11.9,1,1, -0.389, 10433.876, 438.080, 52840.152 25/01/12,02:14:21,12,10,1, 11.9,1,1, -0.389, 10433.856, 438.084, 52840.236 25/01/12,02:14:21,13,10,1, 11.9,1,1, -0.389, 10433.850, 438.063, 52840.267 25/01/12,02:14:21,14,10,1, 11.9,1,1, -0.389, 10433.852, 438.079, 52840.260 25/01/12,02:14:21,15,10,1, 11.9,1,1, -0.389, 10433.868, 438.077, 52840.161 25/01/12,02:14:21,16,10,1, 11.9,1,1, -0.389, 10433.863, 438.053, 52840.159 25/01/12,02:14:21,17,10,1, 11.9,1,1, -0.389, 10433.857, 438.058, 52840.114 25/01/12,02:14:21,18,10,1, 11.9,1,1, -0.389, 10433.870, 438.070, 52840.103 25/01/12,02:14:21,19,10,1, 11.9,1,1, -0.389, 10433.883, 438.086, 52840.089 25/01/12,02:14:22,00,10,1, 12.0,1,1, -0.386, 10433.875, 438.086, 52840.089 25/01/12,02:14:22,01,10,1, 12.0,1,1, -0.386, 10433.866, 438.088, 52840.149 25/01/12,02:14:22,02,10,1, 12.0,1,1, -0.386, 10433.859, 438.083, 52840.194 25/01/12,02:14:22,03,10,1, 12.0,1,1, -0.386, 10433.849, 438.072, 52840.179 25/01/12,02:14:22,04,10,1, 12.0,1,1, -0.386, 10433.839, 438.094, 52840.195 25/01/12,02:14:22,05,10,1, 12.0,1,1, -0.386, 10433.862, 438.069, 52840.139 25/01/12,02:14:22,06,10,1, 12.0,1,1, -0.386, 10433.872, 438.075, 52840.123 25/01/12,02:14:22,07,10,1, 12.0,1,1, -0.386, 10433.856, 438.079, 52840.117 25/01/12,02:14:22,08,10,1, 12.0,1,1, -0.386, 10433.853, 438.077, 52840.161 25/01/12,02:14:22,09,10,1, 12.0,1,1, -0.386, 10433.849, 438.084, 52840.168 25/01/12,02:14:22,10,10,1, 12.0,1,1, -0.386, 10433.844, 438.093, 52840.184 25/01/12,02:14:22,11,10,1, 12.0,1,1, -0.386, 10433.862, 438.086, 52840.185 25/01/12,02:14:22,12,10,1, 12.0,1,1, -0.386, 10433.866, 438.090, 52840.170 25/01/12,02:14:22,13,10,1, 12.0,1,1, -0.386, 10433.854, 438.090, 52840.153 25/01/12,02:14:22,14,10,1, 12.0,1,1, -0.386, 10433.868, 438.072, 52840.086 25/01/12,02:14:22,15,10,1, 12.0,1,1, -0.386, 10433.863, 438.094, 52840.090 25/01/12,02:14:22,16,10,1, 12.0,1,1, -0.386, 10433.856, 438.109, 52840.124 25/01/12,02:14:22,17,10,1, 12.0,1,1, -0.386, 10433.879, 438.105, 52840.178 25/01/12,02:14:22,18,10,1, 12.0,1,1, -0.386, 10433.853, 438.102, 52840.148 25/01/12,02:14:22,19,10,1, 12.0,1,1, -0.386, 10433.860, 438.114, 52840.198 25/01/12,02:14:23,00,10,1, 11.9,1,1, -0.388, 10433.859, 438.114, 52840.198 25/01/12,02:14:23,01,10,1, 11.9,1,1, -0.388, 10433.858, 438.112, 52840.102 25/01/12,02:14:23,02,10,1, 11.9,1,1, -0.388, 10433.879, 438.119, 52840.089 25/01/12,02:14:23,03,10,1, 11.9,1,1, -0.388, 10433.854, 438.120, 52840.075 25/01/12,02:14:23,04,10,1, 11.9,1,1, -0.388, 10433.866, 438.109, 52840.085 25/01/12,02:14:23,05,10,1, 11.9,1,1, -0.388, 10433.860, 438.126, 52840.140 25/01/12,02:14:23,06,10,1, 11.9,1,1, -0.388, 10433.842, 438.111, 52840.112 25/01/12,02:14:23,07,10,1, 11.9,1,1, -0.388, 10433.879, 438.116, 52840.144 25/01/12,02:14:23,08,10,1, 11.9,1,1, -0.388, 10433.862, 438.119, 52840.127 25/01/12,02:14:23,09,10,1, 11.9,1,1, -0.388, 10433.852, 438.124, 52840.195 25/01/12,02:14:23,10,10,1, 11.9,1,1, -0.388, 10433.859, 438.122, 52840.212 25/01/12,02:14:23,11,10,1, 11.9,1,1, -0.388, 10433.848, 438.132, 52840.141 25/01/12,02:14:23,12,10,1, 11.9,1,1, -0.388, 10433.860, 438.136, 52840.136 25/01/12,02:14:23,13,10,1, 11.9,1,1, -0.388, 10433.831, 438.137, 52840.033 25/01/12,02:14:23,14,10,1, 11.9,1,1, -0.388, 10433.851, 438.135, 52840.133 25/01/12,02:14:23,15,10,1, 11.9,1,1, -0.388, 10433.848, 438.140, 52840.182 25/01/12,02:14:23,16,10,1, 11.9,1,1, -0.388, 10433.862, 438.132, 52840.107 25/01/12,02:14:23,17,10,1, 11.9,1,1, -0.388, 10433.839, 438.140, 52840.230 25/01/12,02:14:23,18,10,1, 11.9,1,1, -0.388, 10433.842, 438.156, 52840.198 25/01/12,02:14:23,19,10,1, 11.9,1,1, -0.388, 10433.851, 438.158, 52840.202 25/01/12,02:14:24,00,10,1, 11.9,1,1, -0.385, 10433.850, 438.158, 52840.202 25/01/12,02:14:24,01,10,1, 11.9,1,1, -0.385, 10433.825, 438.129, 52840.005 25/01/12,02:14:24,02,10,1, 11.9,1,1, -0.385, 10433.898, 438.147, 52840.166 25/01/12,02:14:24,03,10,1, 11.9,1,1, -0.385, 10433.876, 438.166, 52840.143 25/01/12,02:14:24,04,10,1, 11.9,1,1, -0.385, 10433.856, 438.163, 52840.164 25/01/12,02:14:24,05,10,1, 11.9,1,1, -0.385, 10433.863, 438.184, 52840.217 25/01/12,02:14:24,06,10,1, 11.9,1,1, -0.385, 10433.860, 438.195, 52840.242 25/01/12,02:14:24,07,10,1, 11.9,1,1, -0.385, 10433.860, 438.173, 52840.171 25/01/12,02:14:24,08,10,1, 11.9,1,1, -0.385, 10433.826, 438.183, 52840.218 25/01/12,02:14:24,09,10,1, 11.9,1,1, -0.385, 10433.840, 438.207, 52840.081 25/01/12,02:14:24,10,10,1, 11.9,1,1, -0.385, 10433.832, 438.188, 52840.135 25/01/12,02:14:24,11,10,1, 11.9,1,1, -0.385, 10433.832, 438.197, 52840.085 25/01/12,02:14:24,12,10,1, 11.9,1,1, -0.385, 10433.832, 438.199, 52840.192 25/01/12,02:14:24,13,10,1, 11.9,1,1, -0.385, 10433.831, 438.205, 52840.199 25/01/12,02:14:24,14,10,1, 11.9,1,1, -0.385, 10433.810, 438.221, 52840.205 25/01/12,02:14:24,15,10,1, 11.9,1,1, -0.385, 10433.806, 438.242, 52840.200 25/01/12,02:14:24,16,10,1, 11.9,1,1, -0.385, 10433.813, 438.231, 52840.210 25/01/12,02:14:24,17,10,1, 11.9,1,1, -0.385, 10433.829, 438.226, 52840.187 25/01/12,02:14:24,18,10,1, 11.9,1,1, -0.385, 10433.823, 438.234, 52840.139 25/01/12,02:14:24,19,10,1, 11.9,1,1, -0.385, 10433.815, 438.244, 52840.083 25/01/12,02:14:25,00,10,1, 12.0,1,1, -0.390, 10433.809, 438.244, 52840.083 25/01/12,02:14:25,01,10,1, 12.0,1,1, -0.390, 10433.797, 438.226, 52840.127 25/01/12,02:14:25,02,10,1, 12.0,1,1, -0.390, 10433.830, 438.250, 52840.157 25/01/12,02:14:25,03,10,1, 12.0,1,1, -0.390, 10433.821, 438.245, 52840.164 25/01/12,02:14:25,04,10,1, 12.0,1,1, -0.390, 10433.807, 438.261, 52840.170 25/01/12,02:14:25,05,10,1, 12.0,1,1, -0.390, 10433.818, 438.283, 52840.218 25/01/12,02:14:25,06,10,1, 12.0,1,1, -0.390, 10433.783, 438.248, 52840.184 25/01/12,02:14:25,07,10,1, 12.0,1,1, -0.390, 10433.793, 438.246, 52840.105 25/01/12,02:14:25,08,10,1, 12.0,1,1, -0.390, 10433.803, 438.238, 52840.115 25/01/12,02:14:25,09,10,1, 12.0,1,1, -0.390, 10433.825, 438.252, 52839.961 25/01/12,02:14:25,10,10,1, 12.0,1,1, -0.390, 10433.795, 438.271, 52840.109 25/01/12,02:14:25,11,10,1, 12.0,1,1, -0.390, 10433.785, 438.274, 52840.101 25/01/12,02:14:25,12,10,1, 12.0,1,1, -0.390, 10433.772, 438.274, 52840.161 25/01/12,02:14:25,13,10,1, 12.0,1,1, -0.390, 10433.796, 438.275, 52840.128 25/01/12,02:14:25,14,10,1, 12.0,1,1, -0.390, 10433.801, 438.287, 52840.166 25/01/12,02:14:25,15,10,1, 12.0,1,1, -0.390, 10433.807, 438.276, 52840.166 25/01/12,02:14:25,16,10,1, 12.0,1,1, -0.390, 10433.779, 438.287, 52840.155 25/01/12,02:14:25,17,10,1, 12.0,1,1, -0.390, 10433.785, 438.288, 52840.211 25/01/12,02:14:25,18,10,1, 12.0,1,1, -0.390, 10433.786, 438.284, 52840.166 25/01/12,02:14:25,19,10,1, 12.0,1,1, -0.390, 10433.812, 438.290, 52840.158 25/01/12,02:14:26,00,10,1, 11.9,1,1, -0.390, 10433.809, 438.290, 52840.158 25/01/12,02:14:26,01,10,1, 11.9,1,1, -0.390, 10433.788, 438.287, 52840.151 25/01/12,02:14:26,02,10,1, 11.9,1,1, -0.390, 10433.771, 438.305, 52840.237 25/01/12,02:14:26,03,10,1, 11.9,1,1, -0.390, 10433.784, 438.313, 52840.143 25/01/12,02:14:26,04,10,1, 11.9,1,1, -0.390, 10433.782, 438.298, 52840.164 25/01/12,02:14:26,05,10,1, 11.9,1,1, -0.390, 10433.784, 438.300, 52840.199 25/01/12,02:14:26,06,10,1, 11.9,1,1, -0.390, 10433.803, 438.304, 52840.073 25/01/12,02:14:26,07,10,1, 11.9,1,1, -0.390, 10433.827, 438.302, 52839.940 25/01/12,02:14:26,08,10,1, 11.9,1,1, -0.390, 10433.826, 438.299, 52840.172 25/01/12,02:14:26,09,10,1, 11.9,1,1, -0.390, 10433.797, 438.322, 52840.117 25/01/12,02:14:26,10,10,1, 11.9,1,1, -0.390, 10433.752, 438.297, 52840.249 25/01/12,02:14:26,11,10,1, 11.9,1,1, -0.390, 10433.745, 438.334, 52840.276 25/01/12,02:14:26,12,10,1, 11.9,1,1, -0.390, 10433.773, 438.348, 52840.276 25/01/12,02:14:26,13,10,1, 11.9,1,1, -0.390, 10433.755, 438.324, 52840.108 25/01/12,02:14:26,14,10,1, 11.9,1,1, -0.390, 10433.752, 438.321, 52840.073 25/01/12,02:14:26,15,10,1, 11.9,1,1, -0.390, 10433.763, 438.324, 52840.100 25/01/12,02:14:26,16,10,1, 11.9,1,1, -0.390, 10433.757, 438.334, 52840.101 25/01/12,02:14:26,17,10,1, 11.9,1,1, -0.390, 10433.752, 438.333, 52840.096 25/01/12,02:14:26,18,10,1, 11.9,1,1, -0.390, 10433.742, 438.339, 52840.156 25/01/12,02:14:26,19,10,1, 11.9,1,1, -0.390, 10433.748, 438.352, 52840.239 25/01/12,02:14:27,00,10,1, 11.9,1,1, -0.388, 10433.742, 438.352, 52840.239 25/01/12,02:14:27,01,10,1, 11.9,1,1, -0.388, 10433.731, 438.356, 52840.141 25/01/12,02:14:27,02,10,1, 11.9,1,1, -0.388, 10433.735, 438.355, 52840.203 25/01/12,02:14:27,03,10,1, 11.9,1,1, -0.388, 10433.723, 438.359, 52840.197 25/01/12,02:14:27,04,10,1, 11.9,1,1, -0.388, 10433.727, 438.358, 52840.168 25/01/12,02:14:27,05,10,1, 11.9,1,1, -0.388, 10433.714, 438.358, 52840.128 25/01/12,02:14:27,06,10,1, 11.9,1,1, -0.388, 10433.718, 438.364, 52840.147 25/01/12,02:14:27,07,10,1, 11.9,1,1, -0.388, 10433.724, 438.379, 52840.181 25/01/12,02:14:27,08,10,1, 11.9,1,1, -0.388, 10433.744, 438.373, 52840.185 25/01/12,02:14:27,09,10,1, 11.9,1,1, -0.388, 10433.723, 438.389, 52840.213 25/01/12,02:14:27,10,10,1, 11.9,1,1, -0.388, 10433.719, 438.374, 52840.226 25/01/12,02:14:27,11,10,1, 11.9,1,1, -0.388, 10433.721, 438.381, 52840.231 25/01/12,02:14:27,12,10,1, 11.9,1,1, -0.388, 10433.720, 438.375, 52840.108 25/01/12,02:14:27,13,10,1, 11.9,1,1, -0.388, 10433.714, 438.396, 52840.152 25/01/12,02:14:27,14,10,1, 11.9,1,1, -0.388, 10433.722, 438.405, 52840.212 25/01/12,02:14:27,15,10,1, 11.9,1,1, -0.388, 10433.722, 438.414, 52840.237 25/01/12,02:14:27,16,10,1, 11.9,1,1, -0.388, 10433.747, 438.408, 52840.273 25/01/12,02:14:27,17,10,1, 11.9,1,1, -0.388, 10433.730, 438.392, 52840.230 25/01/12,02:14:27,18,10,1, 11.9,1,1, -0.388, 10433.717, 438.408, 52840.255 25/01/12,02:14:27,19,10,1, 11.9,1,1, -0.388, 10433.737, 438.394, 52840.156 25/01/12,02:14:28,00,10,1, 11.9,1,1, -0.387, 10433.733, 438.394, 52840.156 25/01/12,02:14:28,01,10,1, 11.9,1,1, -0.387, 10433.707, 438.404, 52840.123 25/01/12,02:14:28,02,10,1, 11.9,1,1, -0.387, 10433.723, 438.403, 52840.214 25/01/12,02:14:28,03,10,1, 11.9,1,1, -0.387, 10433.741, 438.388, 52840.178 25/01/12,02:14:28,04,10,1, 11.9,1,1, -0.387, 10433.718, 438.390, 52840.215 25/01/12,02:14:28,05,10,1, 11.9,1,1, -0.387, 10433.719, 438.410, 52840.236 25/01/12,02:14:28,06,10,1, 11.9,1,1, -0.387, 10433.726, 438.409, 52840.282 25/01/12,02:14:28,07,10,1, 11.9,1,1, -0.387, 10433.709, 438.424, 52840.304 25/01/12,02:14:28,08,10,1, 11.9,1,1, -0.387, 10433.670, 438.422, 52840.373 25/01/12,02:14:28,09,10,1, 11.9,1,1, -0.387, 10433.737, 438.421, 52840.085 25/01/12,02:14:28,10,10,1, 11.9,1,1, -0.387, 10433.664, 438.422, 52840.231 25/01/12,02:14:28,11,10,1, 11.9,1,1, -0.387, 10433.696, 438.411, 52840.218 25/01/12,02:14:28,12,10,1, 11.9,1,1, -0.387, 10433.679, 438.422, 52840.197 25/01/12,02:14:28,13,10,1, 11.9,1,1, -0.387, 10433.690, 438.404, 52840.224 25/01/12,02:14:28,14,10,1, 11.9,1,1, -0.387, 10433.684, 438.410, 52840.263 25/01/12,02:14:28,15,10,1, 11.9,1,1, -0.387, 10433.683, 438.430, 52840.292 25/01/12,02:14:28,16,10,1, 11.9,1,1, -0.387, 10433.680, 438.418, 52840.340 25/01/12,02:14:28,17,10,1, 11.9,1,1, -0.387, 10433.722, 438.409, 52840.264 25/01/12,02:14:28,18,10,1, 11.9,1,1, -0.387, 10433.691, 438.394, 52840.221 25/01/12,02:14:28,19,10,1, 11.9,1,1, -0.387, 10433.693, 438.412, 52840.265 25/01/12,02:14:29,00,10,1, 11.9,1,1, -0.388, 10433.692, 438.412, 52840.265 25/01/12,02:14:29,01,10,1, 11.9,1,1, -0.388, 10433.668, 438.407, 52840.279 25/01/12,02:14:29,02,10,1, 11.9,1,1, -0.388, 10433.668, 438.418, 52840.329 25/01/12,02:14:29,03,10,1, 11.9,1,1, -0.388, 10433.675, 438.409, 52840.294 25/01/12,02:14:29,04,10,1, 11.9,1,1, -0.388, 10433.662, 438.395, 52840.389 25/01/12,02:14:29,05,10,1, 11.9,1,1, -0.388, 10433.665, 438.395, 52840.307 25/01/12,02:14:29,06,10,1, 11.9,1,1, -0.388, 10433.657, 438.394, 52840.268 25/01/12,02:14:29,07,10,1, 11.9,1,1, -0.388, 10433.683, 438.398, 52840.258 25/01/12,02:14:29,08,10,1, 11.9,1,1, -0.388, 10433.667, 438.392, 52840.237 25/01/12,02:14:29,09,10,1, 11.9,1,1, -0.388, 10433.675, 438.386, 52840.265 25/01/12,02:14:29,10,10,1, 11.9,1,1, -0.388, 10433.656, 438.413, 52840.344 25/01/12,02:14:29,11,10,1, 11.9,1,1, -0.388, 10433.682, 438.374, 52840.372 25/01/12,02:14:29,12,10,1, 11.9,1,1, -0.388, 10433.653, 438.382, 52840.351 25/01/12,02:14:29,13,10,1, 11.9,1,1, -0.388, 10433.659, 438.404, 52840.295 25/01/12,02:14:29,14,10,1, 11.9,1,1, -0.388, 10433.692, 438.380, 52840.335 25/01/12,02:14:29,15,10,1, 11.9,1,1, -0.388, 10433.648, 438.388, 52840.316 25/01/12,02:14:29,16,10,1, 11.9,1,1, -0.388, 10433.658, 438.388, 52840.274 25/01/12,02:14:29,17,10,1, 11.9,1,1, -0.388, 10433.672, 438.372, 52840.290 25/01/12,02:14:29,18,10,1, 11.9,1,1, -0.388, 10433.661, 438.369, 52840.279 25/01/12,02:14:29,19,10,1, 11.9,1,1, -0.388, 10433.667, 438.360, 52840.278 25/01/12,02:14:30,00,09,1, 11.9,1,1, -0.389, 10433.667, 438.360, 52840.278 25/01/12,02:14:30,01,09,1, 11.9,1,1, -0.389, 10433.643, 438.361, 52840.306 25/01/12,02:14:30,02,09,1, 11.9,1,1, -0.389, 10433.654, 438.366, 52840.368 25/01/12,02:14:30,03,09,1, 11.9,1,1, -0.389, 10433.631, 438.348, 52840.325 25/01/12,02:14:30,04,09,1, 11.9,1,1, -0.389, 10433.619, 438.345, 52840.337 25/01/12,02:14:30,05,09,1, 11.9,1,1, -0.389, 10433.650, 438.347, 52840.301 25/01/12,02:14:30,06,09,1, 11.9,1,1, -0.389, 10433.670, 438.343, 52840.304 25/01/12,02:14:30,07,09,1, 11.9,1,1, -0.389, 10433.646, 438.361, 52840.293 25/01/12,02:14:30,08,09,1, 11.9,1,1, -0.389, 10433.664, 438.360, 52840.343 25/01/12,02:14:30,09,09,1, 11.9,1,1, -0.389, 10433.658, 438.360, 52840.366 25/01/12,02:14:30,10,09,1, 11.9,1,1, -0.389, 10433.634, 438.338, 52840.373 25/01/12,02:14:30,11,09,1, 11.9,1,1, -0.389, 10433.631, 438.355, 52840.307 25/01/12,02:14:30,12,09,1, 11.9,1,1, -0.389, 10433.665, 438.359, 52840.289 25/01/12,02:14:30,13,09,1, 11.9,1,1, -0.389, 10433.596, 438.339, 52840.388 25/01/12,02:14:30,14,09,1, 11.9,1,1, -0.389, 10433.634, 438.326, 52840.373 25/01/12,02:14:30,15,09,1, 11.9,1,1, -0.389, 10433.668, 438.332, 52840.356 25/01/12,02:14:30,16,09,1, 11.9,1,1, -0.389, 10433.624, 438.345, 52840.327 25/01/12,02:14:30,17,09,1, 11.9,1,1, -0.389, 10433.638, 438.316, 52840.365 25/01/12,02:14:30,18,09,1, 11.9,1,1, -0.389, 10433.648, 438.324, 52840.390 25/01/12,02:14:30,19,09,1, 11.9,1,1, -0.389, 10433.628, 438.319, 52840.378 25/01/12,02:14:31,00,09,1, 11.9,1,1, -0.386, 10433.625, 438.319, 52840.378 25/01/12,02:14:31,01,09,1, 11.9,1,1, -0.386, 10433.645, 438.307, 52840.388 25/01/12,02:14:31,02,09,1, 11.9,1,1, -0.386, 10433.655, 438.304, 52840.329 25/01/12,02:14:31,03,09,1, 11.9,1,1, -0.386, 10433.650, 438.309, 52840.296 25/01/12,02:14:31,04,09,1, 11.9,1,1, -0.386, 10433.641, 438.274, 52840.298 25/01/12,02:14:31,05,09,1, 11.9,1,1, -0.386, 10433.631, 438.297, 52840.280 25/01/12,02:14:31,06,09,1, 11.9,1,1, -0.386, 10433.650, 438.272, 52840.298 25/01/12,02:14:31,07,09,1, 11.9,1,1, -0.386, 10433.651, 438.272, 52840.362 25/01/12,02:14:31,08,09,1, 11.9,1,1, -0.386, 10433.676, 438.315, 52840.446 25/01/12,02:14:31,09,09,1, 11.9,1,1, -0.386, 10433.639, 438.288, 52840.439 25/01/12,02:14:31,10,09,1, 11.9,1,1, -0.386, 10433.673, 438.273, 52840.391 25/01/12,02:14:31,11,09,1, 11.9,1,1, -0.386, 10433.662, 438.276, 52840.508 25/01/12,02:14:31,12,09,1, 11.9,1,1, -0.386, 10433.630, 438.281, 52840.320 25/01/12,02:14:31,13,09,1, 11.9,1,1, -0.386, 10433.613, 438.258, 52840.378 25/01/12,02:14:31,14,09,1, 11.9,1,1, -0.386, 10433.619, 438.257, 52840.326 25/01/12,02:14:31,15,09,1, 11.9,1,1, -0.386, 10433.639, 438.270, 52840.396 25/01/12,02:14:31,16,09,1, 11.9,1,1, -0.386, 10433.660, 438.264, 52840.421 25/01/12,02:14:31,17,09,1, 11.9,1,1, -0.386, 10433.660, 438.261, 52840.401 25/01/12,02:14:31,18,09,1, 11.9,1,1, -0.386, 10433.638, 438.240, 52840.386 25/01/12,02:14:31,19,09,1, 11.9,1,1, -0.386, 10433.638, 438.245, 52840.388 25/01/12,02:14:32,00,09,1, 12.0,1,1, -0.389, 10433.633, 438.245, 52840.388 25/01/12,02:14:32,01,09,1, 12.0,1,1, -0.389, 10433.629, 438.236, 52840.350 25/01/12,02:14:32,02,09,1, 12.0,1,1, -0.389, 10433.629, 438.238, 52840.369 25/01/12,02:14:32,03,09,1, 12.0,1,1, -0.389, 10433.623, 438.217, 52840.365 25/01/12,02:14:32,04,09,1, 12.0,1,1, -0.389, 10433.630, 438.199, 52840.357 25/01/12,02:14:32,05,09,1, 12.0,1,1, -0.389, 10433.629, 438.189, 52840.331 25/01/12,02:14:32,06,09,1, 12.0,1,1, -0.389, 10433.620, 438.180, 52840.325 25/01/12,02:14:32,07,09,1, 12.0,1,1, -0.389, 10433.599, 438.195, 52840.355 25/01/12,02:14:32,08,09,1, 12.0,1,1, -0.389, 10433.637, 438.198, 52840.430 25/01/12,02:14:32,09,09,1, 12.0,1,1, -0.389, 10433.590, 438.186, 52840.373 25/01/12,02:14:32,10,09,1, 12.0,1,1, -0.389, 10433.645, 438.181, 52840.345 25/01/12,02:14:32,11,09,1, 12.0,1,1, -0.389, 10433.640, 438.194, 52840.351 25/01/12,02:14:32,12,09,1, 12.0,1,1, -0.389, 10433.626, 438.168, 52840.334 25/01/12,02:14:32,13,09,1, 12.0,1,1, -0.389, 10433.618, 438.179, 52840.384 25/01/12,02:14:32,14,09,1, 12.0,1,1, -0.389, 10433.603, 438.168, 52840.314 25/01/12,02:14:32,15,09,1, 12.0,1,1, -0.389, 10433.624, 438.163, 52840.540 25/01/12,02:14:32,16,09,1, 12.0,1,1, -0.389, 10433.636, 438.161, 52840.417 25/01/12,02:14:32,17,09,1, 12.0,1,1, -0.389, 10433.623, 438.148, 52840.393 25/01/12,02:14:32,18,09,1, 12.0,1,1, -0.389, 10433.626, 438.136, 52840.342 25/01/12,02:14:32,19,09,1, 12.0,1,1, -0.389, 10433.611, 438.135, 52840.352 25/01/12,02:14:33,00,09,1, 11.9,1,1, -0.388, 10433.608, 438.135, 52840.352 25/01/12,02:14:33,01,09,1, 11.9,1,1, -0.388, 10433.636, 438.105, 52840.382 25/01/12,02:14:33,02,09,1, 11.9,1,1, -0.388, 10433.600, 438.136, 52840.399 25/01/12,02:14:33,03,09,1, 11.9,1,1, -0.388, 10433.616, 438.131, 52840.488 25/01/12,02:14:33,04,09,1, 11.9,1,1, -0.388, 10433.604, 438.096, 52840.415 25/01/12,02:14:33,05,09,1, 11.9,1,1, -0.388, 10433.609, 438.123, 52840.398 25/01/12,02:14:33,06,09,1, 11.9,1,1, -0.388, 10433.628, 438.106, 52840.459 25/01/12,02:14:33,07,09,1, 11.9,1,1, -0.388, 10433.639, 438.099, 52840.382 25/01/12,02:14:33,08,09,1, 11.9,1,1, -0.388, 10433.642, 438.073, 52840.395 25/01/12,02:14:33,09,09,1, 11.9,1,1, -0.388, 10433.601, 438.089, 52840.383 25/01/12,02:14:33,10,09,1, 11.9,1,1, -0.388, 10433.622, 438.074, 52840.401 25/01/12,02:14:33,11,09,1, 11.9,1,1, -0.388, 10433.620, 438.076, 52840.372 25/01/12,02:14:33,12,09,1, 11.9,1,1, -0.388, 10433.626, 438.054, 52840.404 25/01/12,02:14:33,13,09,1, 11.9,1,1, -0.388, 10433.628, 438.072, 52840.413 25/01/12,02:14:33,14,09,1, 11.9,1,1, -0.388, 10433.624, 438.038, 52840.447 25/01/12,02:14:33,15,09,1, 11.9,1,1, -0.388, 10433.597, 438.063, 52840.398 25/01/12,02:14:33,16,09,1, 11.9,1,1, -0.388, 10433.605, 438.027, 52840.358 25/01/12,02:14:33,17,09,1, 11.9,1,1, -0.388, 10433.594, 438.029, 52840.431 25/01/12,02:14:33,18,09,1, 11.9,1,1, -0.388, 10433.631, 438.012, 52840.397 25/01/12,02:14:33,19,09,1, 11.9,1,1, -0.388, 10433.614, 438.032, 52840.412 25/01/12,02:14:34,00,09,1, 11.9,1,1, -0.388, 10433.608, 438.032, 52840.412 25/01/12,02:14:34,01,09,1, 11.9,1,1, -0.388, 10433.597, 438.019, 52840.506 25/01/12,02:14:34,02,09,1, 11.9,1,1, -0.388, 10433.610, 438.022, 52840.467 25/01/12,02:14:34,03,09,1, 11.9,1,1, -0.388, 10433.587, 437.983, 52840.433 25/01/12,02:14:34,04,09,1, 11.9,1,1, -0.388, 10433.580, 437.968, 52840.388 25/01/12,02:14:34,05,09,1, 11.9,1,1, -0.388, 10433.610, 437.973, 52840.381 25/01/12,02:14:34,06,09,1, 11.9,1,1, -0.388, 10433.609, 437.959, 52840.367 25/01/12,02:14:34,07,09,1, 11.9,1,1, -0.388, 10433.604, 437.951, 52840.356 25/01/12,02:14:34,08,09,1, 11.9,1,1, -0.388, 10433.614, 437.978, 52840.469 25/01/12,02:14:34,09,09,1, 11.9,1,1, -0.388, 10433.605, 437.983, 52840.485 25/01/12,02:14:34,10,09,1, 11.9,1,1, -0.388, 10433.607, 437.953, 52840.498 25/01/12,02:14:34,11,09,1, 11.9,1,1, -0.388, 10433.571, 437.952, 52840.458 25/01/12,02:14:34,12,09,1, 11.9,1,1, -0.388, 10433.605, 437.935, 52840.473 25/01/12,02:14:34,13,09,1, 11.9,1,1, -0.388, 10433.594, 437.929, 52840.418 25/01/12,02:14:34,14,09,1, 11.9,1,1, -0.388, 10433.599, 437.914, 52840.406 25/01/12,02:14:34,15,09,1, 11.9,1,1, -0.388, 10433.607, 437.919, 52840.378 25/01/12,02:14:34,16,09,1, 11.9,1,1, -0.388, 10433.586, 437.912, 52840.387 25/01/12,02:14:34,17,09,1, 11.9,1,1, -0.388, 10433.589, 437.909, 52840.378 25/01/12,02:14:34,18,09,1, 11.9,1,1, -0.388, 10433.598, 437.878, 52840.365 25/01/12,02:14:34,19,09,1, 11.9,1,1, -0.388, 10433.591, 437.899, 52840.483 25/01/12,02:14:35,00,08,1, 11.9,1,1, -0.387, 10433.583, 437.899, 52840.483 25/01/12,02:14:35,01,08,1, 11.9,1,1, -0.387, 10433.575, 437.866, 52840.507 25/01/12,02:14:35,02,08,1, 11.9,1,1, -0.387, 10433.585, 437.877, 52840.451 25/01/12,02:14:35,03,08,1, 11.9,1,1, -0.387, 10433.596, 437.870, 52840.436 25/01/12,02:14:35,04,08,1, 11.9,1,1, -0.387, 10433.595, 437.843, 52840.367 25/01/12,02:14:35,05,08,1, 11.9,1,1, -0.387, 10433.598, 437.877, 52840.388 25/01/12,02:14:35,06,08,1, 11.9,1,1, -0.387, 10433.595, 437.838, 52840.407 25/01/12,02:14:35,07,08,1, 11.9,1,1, -0.387, 10433.588, 437.834, 52840.492 25/01/12,02:14:35,08,08,1, 11.9,1,1, -0.387, 10433.590, 437.833, 52840.451 25/01/12,02:14:35,09,08,1, 11.9,1,1, -0.387, 10433.595, 437.837, 52840.497 25/01/12,02:14:35,10,08,1, 11.9,1,1, -0.387, 10433.600, 437.819, 52840.510 25/01/12,02:14:35,11,08,1, 11.9,1,1, -0.387, 10433.594, 437.831, 52840.437 25/01/12,02:14:35,12,08,1, 11.9,1,1, -0.387, 10433.607, 437.813, 52840.378 25/01/12,02:14:35,13,08,1, 11.9,1,1, -0.387, 10433.579, 437.794, 52840.489 25/01/12,02:14:35,14,08,1, 11.9,1,1, -0.387, 10433.608, 437.806, 52840.470 25/01/12,02:14:35,15,08,1, 11.9,1,1, -0.387, 10433.605, 437.791, 52840.501 25/01/12,02:14:35,16,08,1, 11.9,1,1, -0.387, 10433.586, 437.792, 52840.445 25/01/12,02:14:35,17,08,1, 11.9,1,1, -0.387, 10433.599, 437.812, 52840.482 25/01/12,02:14:35,18,08,1, 11.9,1,1, -0.387, 10433.605, 437.792, 52840.493 25/01/12,02:14:35,19,08,1, 11.9,1,1, -0.387, 10433.587, 437.786, 52840.483 25/01/12,02:14:36,00,09,1, 11.9,1,1, -0.386, 10433.583, 437.786, 52840.483 25/01/12,02:14:36,01,09,1, 11.9,1,1, -0.386, 10433.590, 437.778, 52840.399 25/01/12,02:14:36,02,09,1, 11.9,1,1, -0.386, 10433.585, 437.761, 52840.411 25/01/12,02:14:36,03,09,1, 11.9,1,1, -0.386, 10433.594, 437.760, 52840.459 25/01/12,02:14:36,04,09,1, 11.9,1,1, -0.386, 10433.592, 437.763, 52840.463 25/01/12,02:14:36,05,09,1, 11.9,1,1, -0.386, 10433.587, 437.733, 52840.511 25/01/12,02:14:36,06,09,1, 11.9,1,1, -0.386, 10433.596, 437.725, 52840.569 25/01/12,02:14:36,07,09,1, 11.9,1,1, -0.386, 10433.581, 437.725, 52840.554 25/01/12,02:14:36,08,09,1, 11.9,1,1, -0.386, 10433.584, 437.713, 52840.527 25/01/12,02:14:36,09,09,1, 11.9,1,1, -0.386, 10433.604, 437.720, 52840.489 25/01/12,02:14:36,10,09,1, 11.9,1,1, -0.386, 10433.619, 437.711, 52840.450 25/01/12,02:14:36,11,09,1, 11.9,1,1, -0.386, 10433.610, 437.691, 52840.413 25/01/12,02:14:36,12,09,1, 11.9,1,1, -0.386, 10433.605, 437.709, 52840.423 25/01/12,02:14:36,13,09,1, 11.9,1,1, -0.386, 10433.601, 437.719, 52840.487 25/01/12,02:14:36,14,09,1, 11.9,1,1, -0.386, 10433.602, 437.720, 52840.542 25/01/12,02:14:36,15,09,1, 11.9,1,1, -0.386, 10433.595, 437.689, 52840.501 25/01/12,02:14:36,16,09,1, 11.9,1,1, -0.386, 10433.603, 437.705, 52840.524 25/01/12,02:14:36,17,09,1, 11.9,1,1, -0.386, 10433.603, 437.693, 52840.503 25/01/12,02:14:36,18,09,1, 11.9,1,1, -0.386, 10433.590, 437.681, 52840.477 25/01/12,02:14:36,19,09,1, 11.9,1,1, -0.386, 10433.583, 437.657, 52840.463 25/01/12,02:14:37,00,09,1, 11.9,1,1, -0.388, 10433.575, 437.657, 52840.463 25/01/12,02:14:37,01,09,1, 11.9,1,1, -0.388, 10433.570, 437.672, 52840.537 25/01/12,02:14:37,02,09,1, 11.9,1,1, -0.388, 10433.572, 437.673, 52840.535 25/01/12,02:14:37,03,09,1, 11.9,1,1, -0.388, 10433.586, 437.671, 52840.519 25/01/12,02:14:37,04,09,1, 11.9,1,1, -0.388, 10433.599, 437.647, 52840.525 25/01/12,02:14:37,05,09,1, 11.9,1,1, -0.388, 10433.607, 437.651, 52840.530 25/01/12,02:14:37,06,09,1, 11.9,1,1, -0.388, 10433.587, 437.646, 52840.475 25/01/12,02:14:37,07,09,1, 11.9,1,1, -0.388, 10433.572, 437.630, 52840.458 25/01/12,02:14:37,08,09,1, 11.9,1,1, -0.388, 10433.556, 437.636, 52840.473 25/01/12,02:14:37,09,09,1, 11.9,1,1, -0.388, 10433.584, 437.639, 52840.500 25/01/12,02:14:37,10,09,1, 11.9,1,1, -0.388, 10433.573, 437.614, 52840.444 25/01/12,02:14:37,11,09,1, 11.9,1,1, -0.388, 10433.583, 437.622, 52840.507 25/01/12,02:14:37,12,09,1, 11.9,1,1, -0.388, 10433.563, 437.625, 52840.571 25/01/12,02:14:37,13,09,1, 11.9,1,1, -0.388, 10433.547, 437.607, 52840.534 25/01/12,02:14:37,14,09,1, 11.9,1,1, -0.388, 10433.578, 437.635, 52840.548 25/01/12,02:14:37,15,09,1, 11.9,1,1, -0.388, 10433.586, 437.609, 52840.540 25/01/12,02:14:37,16,09,1, 11.9,1,1, -0.388, 10433.600, 437.593, 52840.483 25/01/12,02:14:37,17,09,1, 11.9,1,1, -0.388, 10433.573, 437.599, 52840.516 25/01/12,02:14:37,18,09,1, 11.9,1,1, -0.388, 10433.618, 437.596, 52840.377 25/01/12,02:14:37,19,09,1, 11.9,1,1, -0.388, 10433.614, 437.597, 52840.416 25/01/12,02:14:38,00,09,1, 11.9,1,1, -0.387, 10433.608, 437.597, 52840.416 25/01/12,02:14:38,01,09,1, 11.9,1,1, -0.387, 10433.576, 437.618, 52840.568 25/01/12,02:14:38,02,09,1, 11.9,1,1, -0.387, 10433.579, 437.622, 52840.535 25/01/12,02:14:38,03,09,1, 11.9,1,1, -0.387, 10433.578, 437.614, 52840.543 25/01/12,02:14:38,04,09,1, 11.9,1,1, -0.387, 10433.589, 437.606, 52840.512 25/01/12,02:14:38,05,09,1, 11.9,1,1, -0.387, 10433.568, 437.598, 52840.519 25/01/12,02:14:38,06,09,1, 11.9,1,1, -0.387, 10433.601, 437.599, 52840.516 25/01/12,02:14:38,07,09,1, 11.9,1,1, -0.387, 10433.600, 437.602, 52840.545 25/01/12,02:14:38,08,09,1, 11.9,1,1, -0.387, 10433.618, 437.592, 52840.522 25/01/12,02:14:38,09,09,1, 11.9,1,1, -0.387, 10433.578, 437.583, 52840.511 25/01/12,02:14:38,10,09,1, 11.9,1,1, -0.387, 10433.572, 437.596, 52840.519 25/01/12,02:14:38,11,09,1, 11.9,1,1, -0.387, 10433.578, 437.555, 52840.527 25/01/12,02:14:38,12,09,1, 11.9,1,1, -0.387, 10433.633, 437.574, 52840.497 25/01/12,02:14:38,13,09,1, 11.9,1,1, -0.387, 10433.613, 437.577, 52840.508 25/01/12,02:14:38,14,09,1, 11.9,1,1, -0.387, 10433.628, 437.564, 52840.490 25/01/12,02:14:38,15,09,1, 11.9,1,1, -0.387, 10433.608, 437.556, 52840.508 25/01/12,02:14:38,16,09,1, 11.9,1,1, -0.387, 10433.592, 437.562, 52840.509 25/01/12,02:14:38,17,09,1, 11.9,1,1, -0.387, 10433.595, 437.576, 52840.513 25/01/12,02:14:38,18,09,1, 11.9,1,1, -0.387, 10433.604, 437.567, 52840.543 25/01/12,02:14:38,19,09,1, 11.9,1,1, -0.387, 10433.582, 437.579, 52840.556 25/01/12,02:14:39,00,09,1, 12.0,1,1, -0.386, 10433.575, 437.579, 52840.556 25/01/12,02:14:39,01,09,1, 12.0,1,1, -0.386, 10433.596, 437.568, 52840.530 25/01/12,02:14:39,02,09,1, 12.0,1,1, -0.386, 10433.614, 437.557, 52840.513 25/01/12,02:14:39,03,09,1, 12.0,1,1, -0.386, 10433.609, 437.578, 52840.436 25/01/12,02:14:39,04,09,1, 12.0,1,1, -0.386, 10433.596, 437.520, 52840.454 25/01/12,02:14:39,05,09,1, 12.0,1,1, -0.386, 10433.621, 437.534, 52840.438 25/01/12,02:14:39,06,09,1, 12.0,1,1, -0.386, 10433.603, 437.550, 52840.522 25/01/12,02:14:39,07,09,1, 12.0,1,1, -0.386, 10433.615, 437.532, 52840.543 25/01/12,02:14:39,08,09,1, 12.0,1,1, -0.386, 10433.588, 437.555, 52840.565 25/01/12,02:14:39,09,09,1, 12.0,1,1, -0.386, 10433.620, 437.553, 52840.599 25/01/12,02:14:39,10,09,1, 12.0,1,1, -0.386, 10433.602, 437.563, 52840.546 25/01/12,02:14:39,11,09,1, 12.0,1,1, -0.386, 10433.622, 437.554, 52840.515 25/01/12,02:14:39,12,09,1, 12.0,1,1, -0.386, 10433.629, 437.547, 52840.482 25/01/12,02:14:39,13,09,1, 12.0,1,1, -0.386, 10433.614, 437.558, 52840.511 25/01/12,02:14:39,14,09,1, 12.0,1,1, -0.386, 10433.623, 437.542, 52840.518 25/01/12,02:14:39,15,09,1, 12.0,1,1, -0.386, 10433.613, 437.553, 52840.502 25/01/12,02:14:39,16,09,1, 12.0,1,1, -0.386, 10433.613, 437.547, 52840.515 25/01/12,02:14:39,17,09,1, 12.0,1,1, -0.386, 10433.626, 437.554, 52840.580 25/01/12,02:14:39,18,09,1, 12.0,1,1, -0.386, 10433.612, 437.555, 52840.591 25/01/12,02:14:39,19,09,1, 12.0,1,1, -0.386, 10433.631, 437.560, 52840.581 25/01/12,02:14:40,00,09,1, 11.9,1,1, -0.392, 10433.625, 437.560, 52840.581 25/01/12,02:14:40,01,09,1, 11.9,1,1, -0.392, 10433.631, 437.544, 52840.548 25/01/12,02:14:40,02,09,1, 11.9,1,1, -0.392, 10433.651, 437.540, 52840.509 25/01/12,02:14:40,03,09,1, 11.9,1,1, -0.392, 10433.645, 437.537, 52840.530 25/01/12,02:14:40,04,09,1, 11.9,1,1, -0.392, 10433.644, 437.552, 52840.538 25/01/12,02:14:40,05,09,1, 11.9,1,1, -0.392, 10433.650, 437.549, 52840.545 25/01/12,02:14:40,06,09,1, 11.9,1,1, -0.392, 10433.647, 437.556, 52840.580 25/01/12,02:14:40,07,09,1, 11.9,1,1, -0.392, 10433.649, 437.561, 52840.574 25/01/12,02:14:40,08,09,1, 11.9,1,1, -0.392, 10433.649, 437.567, 52840.560 25/01/12,02:14:40,09,09,1, 11.9,1,1, -0.392, 10433.677, 437.543, 52840.512 25/01/12,02:14:40,10,09,1, 11.9,1,1, -0.392, 10433.682, 437.549, 52840.480 25/01/12,02:14:40,11,09,1, 11.9,1,1, -0.392, 10433.654, 437.542, 52840.523 25/01/12,02:14:40,12,09,1, 11.9,1,1, -0.392, 10433.663, 437.562, 52840.549 25/01/12,02:14:40,13,09,1, 11.9,1,1, -0.392, 10433.654, 437.572, 52840.573 25/01/12,02:14:40,14,09,1, 11.9,1,1, -0.392, 10433.648, 437.550, 52840.617 25/01/12,02:14:40,15,09,1, 11.9,1,1, -0.392, 10433.645, 437.543, 52840.573 25/01/12,02:14:40,16,09,1, 11.9,1,1, -0.392, 10433.652, 437.578, 52840.568 25/01/12,02:14:40,17,09,1, 11.9,1,1, -0.392, 10433.672, 437.537, 52840.531 25/01/12,02:14:40,18,09,1, 11.9,1,1, -0.392, 10433.658, 437.536, 52840.486 25/01/12,02:14:40,19,09,1, 11.9,1,1, -0.392, 10433.674, 437.558, 52840.522 25/01/12,02:14:41,00,08,1, 11.9,1,1, -0.386, 10433.667, 437.558, 52840.522 25/01/12,02:14:41,01,08,1, 11.9,1,1, -0.386, 10433.686, 437.552, 52840.493 25/01/12,02:14:41,02,08,1, 11.9,1,1, -0.386, 10433.678, 437.530, 52840.525 25/01/12,02:14:41,03,08,1, 11.9,1,1, -0.386, 10433.665, 437.539, 52840.571 25/01/12,02:14:41,04,08,1, 11.9,1,1, -0.386, 10433.675, 437.535, 52840.565 25/01/12,02:14:41,05,08,1, 11.9,1,1, -0.386, 10433.700, 437.560, 52840.591 25/01/12,02:14:41,06,08,1, 11.9,1,1, -0.386, 10433.682, 437.540, 52840.543 25/01/12,02:14:41,07,08,1, 11.9,1,1, -0.386, 10433.686, 437.523, 52840.556 25/01/12,02:14:41,08,08,1, 11.9,1,1, -0.386, 10433.662, 437.556, 52840.476 25/01/12,02:14:41,09,08,1, 11.9,1,1, -0.386, 10433.700, 437.552, 52840.460 25/01/12,02:14:41,10,08,1, 11.9,1,1, -0.386, 10433.701, 437.546, 52840.471 25/01/12,02:14:41,11,08,1, 11.9,1,1, -0.386, 10433.693, 437.569, 52840.543 25/01/12,02:14:41,12,08,1, 11.9,1,1, -0.386, 10433.710, 437.554, 52840.547 25/01/12,02:14:41,13,08,1, 11.9,1,1, -0.386, 10433.714, 437.568, 52840.567 25/01/12,02:14:41,14,08,1, 11.9,1,1, -0.386, 10433.686, 437.554, 52840.562 25/01/12,02:14:41,15,08,1, 11.9,1,1, -0.386, 10433.681, 437.538, 52840.531 25/01/12,02:14:41,16,08,1, 11.9,1,1, -0.386, 10433.683, 437.526, 52840.481 25/01/12,02:14:41,17,08,1, 11.9,1,1, -0.386, 10433.688, 437.558, 52840.507 25/01/12,02:14:41,18,08,1, 11.9,1,1, -0.386, 10433.687, 437.559, 52840.526 25/01/12,02:14:41,19,08,1, 11.9,1,1, -0.386, 10433.686, 437.546, 52840.526 25/01/12,02:14:42,00,09,1, 12.0,1,1, -0.387, 10433.683, 437.546, 52840.526 25/01/12,02:14:42,01,09,1, 12.0,1,1, -0.387, 10433.694, 437.568, 52840.582 25/01/12,02:14:42,02,09,1, 12.0,1,1, -0.387, 10433.694, 437.577, 52840.642 25/01/12,02:14:42,03,09,1, 12.0,1,1, -0.387, 10433.709, 437.552, 52840.463 25/01/12,02:14:42,04,09,1, 12.0,1,1, -0.387, 10433.706, 437.576, 52840.504 25/01/12,02:14:42,05,09,1, 12.0,1,1, -0.387, 10433.693, 437.565, 52840.486 25/01/12,02:14:42,06,09,1, 12.0,1,1, -0.387, 10433.713, 437.569, 52840.513 25/01/12,02:14:42,07,09,1, 12.0,1,1, -0.387, 10433.724, 437.563, 52840.497 25/01/12,02:14:42,08,09,1, 12.0,1,1, -0.387, 10433.712, 437.559, 52840.541 25/01/12,02:14:42,09,09,1, 12.0,1,1, -0.387, 10433.683, 437.580, 52840.605 25/01/12,02:14:42,10,09,1, 12.0,1,1, -0.387, 10433.690, 437.573, 52840.568 25/01/12,02:14:42,11,09,1, 12.0,1,1, -0.387, 10433.706, 437.581, 52840.560 25/01/12,02:14:42,12,09,1, 12.0,1,1, -0.387, 10433.692, 437.578, 52840.565 25/01/12,02:14:42,13,09,1, 12.0,1,1, -0.387, 10433.717, 437.566, 52840.526 25/01/12,02:14:42,14,09,1, 12.0,1,1, -0.387, 10433.728, 437.574, 52840.507 25/01/12,02:14:42,15,09,1, 12.0,1,1, -0.387, 10433.736, 437.573, 52840.425 25/01/12,02:14:42,16,09,1, 12.0,1,1, -0.387, 10433.729, 437.591, 52840.469 25/01/12,02:14:42,17,09,1, 12.0,1,1, -0.387, 10433.723, 437.584, 52840.475 25/01/12,02:14:42,18,09,1, 12.0,1,1, -0.387, 10433.732, 437.597, 52840.515 25/01/12,02:14:42,19,09,1, 12.0,1,1, -0.387, 10433.704, 437.580, 52840.567 25/01/12,02:14:43,00,09,1, 11.9,1,1, -0.383, 10433.700, 437.580, 52840.567 25/01/12,02:14:43,01,09,1, 11.9,1,1, -0.383, 10433.723, 437.565, 52840.584 25/01/12,02:14:43,02,09,1, 11.9,1,1, -0.383, 10433.736, 437.625, 52840.508 25/01/12,02:14:43,03,09,1, 11.9,1,1, -0.383, 10433.742, 437.592, 52840.518 25/01/12,02:14:43,04,09,1, 11.9,1,1, -0.383, 10433.739, 437.585, 52840.510 25/01/12,02:14:43,05,09,1, 11.9,1,1, -0.383, 10433.722, 437.565, 52840.482 25/01/12,02:14:43,06,09,1, 11.9,1,1, -0.383, 10433.719, 437.595, 52840.555 25/01/12,02:14:43,07,09,1, 11.9,1,1, -0.383, 10433.736, 437.575, 52840.525 25/01/12,02:14:43,08,09,1, 11.9,1,1, -0.383, 10433.723, 437.592, 52840.486 25/01/12,02:14:43,09,09,1, 11.9,1,1, -0.383, 10433.736, 437.591, 52840.512 25/01/12,02:14:43,10,09,1, 11.9,1,1, -0.383, 10433.723, 437.577, 52840.456 25/01/12,02:14:43,11,09,1, 11.9,1,1, -0.383, 10433.740, 437.609, 52840.473 25/01/12,02:14:43,12,09,1, 11.9,1,1, -0.383, 10433.727, 437.575, 52840.509 25/01/12,02:14:43,13,09,1, 11.9,1,1, -0.383, 10433.719, 437.593, 52840.472 25/01/12,02:14:43,14,09,1, 11.9,1,1, -0.383, 10433.716, 437.560, 52840.512 25/01/12,02:14:43,15,09,1, 11.9,1,1, -0.383, 10433.735, 437.603, 52840.567 25/01/12,02:14:43,16,09,1, 11.9,1,1, -0.383, 10433.741, 437.583, 52840.537 25/01/12,02:14:43,17,09,1, 11.9,1,1, -0.383, 10433.727, 437.594, 52840.508 25/01/12,02:14:43,18,09,1, 11.9,1,1, -0.383, 10433.722, 437.611, 52840.617 25/01/12,02:14:43,19,09,1, 11.9,1,1, -0.383, 10433.719, 437.594, 52840.526 25/01/12,02:14:44,00,09,1, 11.9,1,1, -0.381, 10433.717, 437.594, 52840.526 25/01/12,02:14:44,01,09,1, 11.9,1,1, -0.381, 10433.742, 437.602, 52840.449 25/01/12,02:14:44,02,09,1, 11.9,1,1, -0.381, 10433.700, 437.600, 52840.447 25/01/12,02:14:44,03,09,1, 11.9,1,1, -0.381, 10433.727, 437.602, 52840.557 25/01/12,02:14:44,04,09,1, 11.9,1,1, -0.381, 10433.705, 437.601, 52840.583 25/01/12,02:14:44,05,09,1, 11.9,1,1, -0.381, 10433.736, 437.627, 52840.527 25/01/12,02:14:44,06,09,1, 11.9,1,1, -0.381, 10433.726, 437.611, 52840.530 25/01/12,02:14:44,07,09,1, 11.9,1,1, -0.381, 10433.731, 437.609, 52840.530 25/01/12,02:14:44,08,09,1, 11.9,1,1, -0.381, 10433.718, 437.628, 52840.469 25/01/12,02:14:44,09,09,1, 11.9,1,1, -0.381, 10433.731, 437.604, 52840.405 25/01/12,02:14:44,10,09,1, 11.9,1,1, -0.381, 10433.732, 437.625, 52840.432 25/01/12,02:14:44,11,09,1, 11.9,1,1, -0.381, 10433.721, 437.614, 52840.429 25/01/12,02:14:44,12,09,1, 11.9,1,1, -0.381, 10433.712, 437.612, 52840.458 25/01/12,02:14:44,13,09,1, 11.9,1,1, -0.381, 10433.699, 437.622, 52840.509 25/01/12,02:14:44,14,09,1, 11.9,1,1, -0.381, 10433.721, 437.610, 52840.462 25/01/12,02:14:44,15,09,1, 11.9,1,1, -0.381, 10433.747, 437.614, 52840.493 25/01/12,02:14:44,16,09,1, 11.9,1,1, -0.381, 10433.720, 437.658, 52840.470 25/01/12,02:14:44,17,09,1, 11.9,1,1, -0.381, 10433.718, 437.640, 52840.532 25/01/12,02:14:44,18,09,1, 11.9,1,1, -0.381, 10433.703, 437.639, 52840.481 25/01/12,02:14:44,19,09,1, 11.9,1,1, -0.381, 10433.721, 437.618, 52840.485 25/01/12,02:14:45,00,09,1, 11.9,1,1, -0.389, 10433.717, 437.618, 52840.485 25/01/12,02:14:45,01,09,1, 11.9,1,1, -0.389, 10433.732, 437.632, 52840.246 25/01/12,02:14:45,02,09,1, 11.9,1,1, -0.389, 10433.704, 437.666, 52840.459 25/01/12,02:14:45,03,09,1, 11.9,1,1, -0.389, 10433.679, 437.643, 52840.500 25/01/12,02:14:45,04,09,1, 11.9,1,1, -0.389, 10433.694, 437.667, 52840.521 25/01/12,02:14:45,05,09,1, 11.9,1,1, -0.389, 10433.716, 437.683, 52840.548 25/01/12,02:14:45,06,09,1, 11.9,1,1, -0.389, 10433.719, 437.678, 52840.473 25/01/12,02:14:45,07,09,1, 11.9,1,1, -0.389, 10433.743, 437.681, 52840.420 25/01/12,02:14:45,08,09,1, 11.9,1,1, -0.389, 10433.732, 437.664, 52840.420 25/01/12,02:14:45,09,09,1, 11.9,1,1, -0.389, 10433.740, 437.674, 52840.438 25/01/12,02:14:45,10,09,1, 11.9,1,1, -0.389, 10433.714, 437.696, 52840.549 25/01/12,02:14:45,11,09,1, 11.9,1,1, -0.389, 10433.709, 437.679, 52840.491 25/01/12,02:14:45,12,09,1, 11.9,1,1, -0.389, 10433.724, 437.689, 52840.596 25/01/12,02:14:45,13,09,1, 11.9,1,1, -0.389, 10433.737, 437.672, 52840.607 25/01/12,02:14:45,14,09,1, 11.9,1,1, -0.389, 10433.698, 437.660, 52840.493 25/01/12,02:14:45,15,09,1, 11.9,1,1, -0.389, 10433.725, 437.664, 52840.437 25/01/12,02:14:45,16,09,1, 11.9,1,1, -0.389, 10433.689, 437.707, 52840.641 25/01/12,02:14:45,17,09,1, 11.9,1,1, -0.389, 10433.698, 437.713, 52840.499 25/01/12,02:14:45,18,09,1, 11.9,1,1, -0.389, 10433.706, 437.707, 52840.499 25/01/12,02:14:45,19,09,1, 11.9,1,1, -0.389, 10433.710, 437.701, 52840.550 25/01/12,02:14:46,00,08,1, 11.8,1,1, -0.388, 10433.708, 437.701, 52840.550 25/01/12,02:14:46,01,08,1, 11.8,1,1, -0.388, 10433.691, 437.719, 52840.530 25/01/12,02:14:46,02,08,1, 11.8,1,1, -0.388, 10433.697, 437.686, 52840.530 25/01/12,02:14:46,03,08,1, 11.8,1,1, -0.388, 10433.721, 437.704, 52840.561 25/01/12,02:14:46,04,08,1, 11.8,1,1, -0.388, 10433.714, 437.689, 52840.498 25/01/12,02:14:46,05,08,1, 11.8,1,1, -0.388, 10433.683, 437.722, 52840.526 25/01/12,02:14:46,06,08,1, 11.8,1,1, -0.388, 10433.715, 437.708, 52840.493 25/01/12,02:14:46,07,08,1, 11.8,1,1, -0.388, 10433.690, 437.707, 52840.466 25/01/12,02:14:46,08,08,1, 11.8,1,1, -0.388, 10433.702, 437.699, 52840.487 25/01/12,02:14:46,09,08,1, 11.8,1,1, -0.388, 10433.700, 437.699, 52840.494 25/01/12,02:14:46,10,08,1, 11.8,1,1, -0.388, 10433.712, 437.692, 52840.550 25/01/12,02:14:46,11,08,1, 11.8,1,1, -0.388, 10433.721, 437.704, 52840.577 25/01/12,02:14:46,12,08,1, 11.8,1,1, -0.388, 10433.725, 437.702, 52840.528 25/01/12,02:14:46,13,08,1, 11.8,1,1, -0.388, 10433.697, 437.693, 52840.524 25/01/12,02:14:46,14,08,1, 11.8,1,1, -0.388, 10433.710, 437.670, 52840.496 25/01/12,02:14:46,15,08,1, 11.8,1,1, -0.388, 10433.698, 437.680, 52840.477 25/01/12,02:14:46,16,08,1, 11.8,1,1, -0.388, 10433.673, 437.688, 52840.489 25/01/12,02:14:46,17,08,1, 11.8,1,1, -0.388, 10433.675, 437.699, 52840.533 25/01/12,02:14:46,18,08,1, 11.8,1,1, -0.388, 10433.667, 437.697, 52840.578 25/01/12,02:14:46,19,08,1, 11.8,1,1, -0.388, 10433.680, 437.696, 52840.623 25/01/12,02:14:47,00,08,1, 11.9,1,1, -0.387, 10433.675, 437.696, 52840.623 25/01/12,02:14:47,01,08,1, 11.9,1,1, -0.387, 10433.661, 437.684, 52840.529 25/01/12,02:14:47,02,08,1, 11.9,1,1, -0.387, 10433.674, 437.697, 52840.496 25/01/12,02:14:47,03,08,1, 11.9,1,1, -0.387, 10433.683, 437.679, 52840.479 25/01/12,02:14:47,04,08,1, 11.9,1,1, -0.387, 10433.666, 437.692, 52840.509 25/01/12,02:14:47,05,08,1, 11.9,1,1, -0.387, 10433.637, 437.697, 52840.540 25/01/12,02:14:47,06,08,1, 11.9,1,1, -0.387, 10433.649, 437.677, 52840.551 25/01/12,02:14:47,07,08,1, 11.9,1,1, -0.387, 10433.654, 437.697, 52840.622 25/01/12,02:14:47,08,08,1, 11.9,1,1, -0.387, 10433.641, 437.698, 52840.578 25/01/12,02:14:47,09,08,1, 11.9,1,1, -0.387, 10433.644, 437.684, 52840.625 25/01/12,02:14:47,10,08,1, 11.9,1,1, -0.387, 10433.651, 437.691, 52840.619 25/01/12,02:14:47,11,08,1, 11.9,1,1, -0.387, 10433.632, 437.666, 52840.575 25/01/12,02:14:47,12,08,1, 11.9,1,1, -0.387, 10433.630, 437.671, 52840.402 25/01/12,02:14:47,13,08,1, 11.9,1,1, -0.387, 10433.633, 437.673, 52840.473 25/01/12,02:14:47,14,08,1, 11.9,1,1, -0.387, 10433.630, 437.664, 52840.536 25/01/12,02:14:47,15,08,1, 11.9,1,1, -0.387, 10433.609, 437.677, 52840.472 25/01/12,02:14:47,16,08,1, 11.9,1,1, -0.387, 10433.618, 437.683, 52840.607 25/01/12,02:14:47,17,08,1, 11.9,1,1, -0.387, 10433.626, 437.687, 52840.562 25/01/12,02:14:47,18,08,1, 11.9,1,1, -0.387, 10433.621, 437.664, 52840.616 25/01/12,02:14:47,19,08,1, 11.9,1,1, -0.387, 10433.625, 437.664, 52840.611 25/01/12,02:14:48,00,08,1, 11.9,1,1, -0.387, 10433.617, 437.664, 52840.611 25/01/12,02:14:48,01,08,1, 11.9,1,1, -0.387, 10433.633, 437.654, 52840.549 25/01/12,02:14:48,02,08,1, 11.9,1,1, -0.387, 10433.611, 437.671, 52840.484 25/01/12,02:14:48,03,08,1, 11.9,1,1, -0.387, 10433.597, 437.696, 52840.601 25/01/12,02:14:48,04,08,1, 11.9,1,1, -0.387, 10433.616, 437.669, 52840.584 25/01/12,02:14:48,05,08,1, 11.9,1,1, -0.387, 10433.603, 437.699, 52840.675 25/01/12,02:14:48,06,08,1, 11.9,1,1, -0.387, 10433.577, 437.688, 52840.526 25/01/12,02:14:48,07,08,1, 11.9,1,1, -0.387, 10433.594, 437.667, 52840.535 25/01/12,02:14:48,08,08,1, 11.9,1,1, -0.387, 10433.592, 437.663, 52840.569 25/01/12,02:14:48,09,08,1, 11.9,1,1, -0.387, 10433.579, 437.656, 52840.486 25/01/12,02:14:48,10,08,1, 11.9,1,1, -0.387, 10433.579, 437.653, 52840.599 25/01/12,02:14:48,11,08,1, 11.9,1,1, -0.387, 10433.598, 437.647, 52840.258 25/01/12,02:14:48,12,08,1, 11.9,1,1, -0.387, 10433.574, 437.652, 52840.453 25/01/12,02:14:48,13,08,1, 11.9,1,1, -0.387, 10433.541, 437.662, 52840.570 25/01/12,02:14:48,14,08,1, 11.9,1,1, -0.387, 10433.543, 437.673, 52840.612 25/01/12,02:14:48,15,08,1, 11.9,1,1, -0.387, 10433.542, 437.672, 52840.603 25/01/12,02:14:48,16,08,1, 11.9,1,1, -0.387, 10433.544, 437.682, 52840.525 25/01/12,02:14:48,17,08,1, 11.9,1,1, -0.387, 10433.537, 437.669, 52840.507 25/01/12,02:14:48,18,08,1, 11.9,1,1, -0.387, 10433.573, 437.654, 52840.357 25/01/12,02:14:48,19,08,1, 11.9,1,1, -0.387, 10433.526, 437.698, 52840.600 25/01/12,02:14:49,00,08,1, 11.9,1,1, -0.386, 10433.525, 437.698, 52840.600 25/01/12,02:14:49,01,08,1, 11.9,1,1, -0.386, 10433.504, 437.661, 52840.476 25/01/12,02:14:49,02,08,1, 11.9,1,1, -0.386, 10433.503, 437.663, 52840.580 25/01/12,02:14:49,03,08,1, 11.9,1,1, -0.386, 10433.501, 437.669, 52840.651 25/01/12,02:14:49,04,08,1, 11.9,1,1, -0.386, 10433.495, 437.665, 52840.645 25/01/12,02:14:49,05,08,1, 11.9,1,1, -0.386, 10433.482, 437.664, 52840.601 25/01/12,02:14:49,06,08,1, 11.9,1,1, -0.386, 10433.481, 437.659, 52840.552 25/01/12,02:14:49,07,08,1, 11.9,1,1, -0.386, 10433.485, 437.674, 52840.567 25/01/12,02:14:49,08,08,1, 11.9,1,1, -0.386, 10433.469, 437.647, 52840.520 25/01/12,02:14:49,09,08,1, 11.9,1,1, -0.386, 10433.492, 437.639, 52840.518 25/01/12,02:14:49,10,08,1, 11.9,1,1, -0.386, 10433.499, 437.641, 52840.609 25/01/12,02:14:49,11,08,1, 11.9,1,1, -0.386, 10433.461, 437.647, 52840.619 25/01/12,02:14:49,12,08,1, 11.9,1,1, -0.386, 10433.489, 437.647, 52840.591 25/01/12,02:14:49,13,08,1, 11.9,1,1, -0.386, 10433.466, 437.652, 52840.609 25/01/12,02:14:49,14,08,1, 11.9,1,1, -0.386, 10433.449, 437.634, 52840.604 25/01/12,02:14:49,15,08,1, 11.9,1,1, -0.386, 10433.451, 437.638, 52840.583 25/01/12,02:14:49,16,08,1, 11.9,1,1, -0.386, 10433.462, 437.652, 52840.565 25/01/12,02:14:49,17,08,1, 11.9,1,1, -0.386, 10433.437, 437.627, 52840.563 25/01/12,02:14:49,18,08,1, 11.9,1,1, -0.386, 10433.435, 437.635, 52840.596 25/01/12,02:14:49,19,08,1, 11.9,1,1, -0.386, 10433.451, 437.643, 52840.613 25/01/12,02:14:50,00,08,1, 11.9,1,1, -0.387, 10433.450, 437.643, 52840.613 25/01/12,02:14:50,01,08,1, 11.9,1,1, -0.387, 10433.452, 437.625, 52840.590 25/01/12,02:14:50,02,08,1, 11.9,1,1, -0.387, 10433.441, 437.641, 52840.585 25/01/12,02:14:50,03,08,1, 11.9,1,1, -0.387, 10433.442, 437.630, 52840.605 25/01/12,02:14:50,04,08,1, 11.9,1,1, -0.387, 10433.424, 437.624, 52840.530 25/01/12,02:14:50,05,08,1, 11.9,1,1, -0.387, 10433.420, 437.622, 52840.542 25/01/12,02:14:50,06,08,1, 11.9,1,1, -0.387, 10433.425, 437.633, 52840.554 25/01/12,02:14:50,07,08,1, 11.9,1,1, -0.387, 10433.402, 437.602, 52840.594 25/01/12,02:14:50,08,08,1, 11.9,1,1, -0.387, 10433.424, 437.627, 52840.582 25/01/12,02:14:50,09,08,1, 11.9,1,1, -0.387, 10433.394, 437.626, 52840.642 25/01/12,02:14:50,10,08,1, 11.9,1,1, -0.387, 10433.385, 437.642, 52840.713 25/01/12,02:14:50,11,08,1, 11.9,1,1, -0.387, 10433.379, 437.594, 52840.683 25/01/12,02:14:50,12,08,1, 11.9,1,1, -0.387, 10433.383, 437.624, 52840.672 25/01/12,02:14:50,13,08,1, 11.9,1,1, -0.387, 10433.380, 437.581, 52840.592 25/01/12,02:14:50,14,08,1, 11.9,1,1, -0.387, 10433.397, 437.582, 52840.485 25/01/12,02:14:50,15,08,1, 11.9,1,1, -0.387, 10433.386, 437.602, 52840.550 25/01/12,02:14:50,16,08,1, 11.9,1,1, -0.387, 10433.360, 437.572, 52840.563 25/01/12,02:14:50,17,08,1, 11.9,1,1, -0.387, 10433.354, 437.596, 52840.626 25/01/12,02:14:50,18,08,1, 11.9,1,1, -0.387, 10433.326, 437.612, 52840.627 25/01/12,02:14:50,19,08,1, 11.9,1,1, -0.387, 10433.344, 437.605, 52840.632 25/01/12,02:14:51,00,08,1, 11.9,1,1, -0.386, 10433.341, 437.605, 52840.632 25/01/12,02:14:51,01,08,1, 11.9,1,1, -0.386, 10433.344, 437.579, 52840.618 25/01/12,02:14:51,02,08,1, 11.9,1,1, -0.386, 10433.319, 437.600, 52840.644 25/01/12,02:14:51,03,08,1, 11.9,1,1, -0.386, 10433.333, 437.572, 52840.579 25/01/12,02:14:51,04,08,1, 11.9,1,1, -0.386, 10433.328, 437.574, 52840.616 25/01/12,02:14:51,05,08,1, 11.9,1,1, -0.386, 10433.287, 437.585, 52840.644 25/01/12,02:14:51,06,08,1, 11.9,1,1, -0.386, 10433.315, 437.572, 52840.603 25/01/12,02:14:51,07,08,1, 11.9,1,1, -0.386, 10433.290, 437.577, 52840.595 25/01/12,02:14:51,08,08,1, 11.9,1,1, -0.386, 10433.279, 437.594, 52840.635 25/01/12,02:14:51,09,08,1, 11.9,1,1, -0.386, 10433.308, 437.570, 52840.685 25/01/12,02:14:51,10,08,1, 11.9,1,1, -0.386, 10433.281, 437.571, 52840.643 25/01/12,02:14:51,11,08,1, 11.9,1,1, -0.386, 10433.261, 437.589, 52840.643 25/01/12,02:14:51,12,08,1, 11.9,1,1, -0.386, 10433.270, 437.565, 52840.628 25/01/12,02:14:51,13,08,1, 11.9,1,1, -0.386, 10433.257, 437.572, 52840.654 25/01/12,02:14:51,14,08,1, 11.9,1,1, -0.386, 10433.251, 437.555, 52840.646 25/01/12,02:14:51,15,08,1, 11.9,1,1, -0.386, 10433.272, 437.553, 52840.672 25/01/12,02:14:51,16,08,1, 11.9,1,1, -0.386, 10433.249, 437.558, 52840.761 25/01/12,02:14:51,17,08,1, 11.9,1,1, -0.386, 10433.234, 437.539, 52840.725 25/01/12,02:14:51,18,08,1, 11.9,1,1, -0.386, 10433.250, 437.556, 52840.711 25/01/12,02:14:51,19,08,1, 11.9,1,1, -0.386, 10433.224, 437.543, 52840.662 25/01/12,02:14:52,00,08,1, 12.0,1,1, -0.389, 10433.216, 437.543, 52840.662 25/01/12,02:14:52,01,08,1, 12.0,1,1, -0.389, 10433.224, 437.504, 52840.589 25/01/12,02:14:52,02,08,1, 12.0,1,1, -0.389, 10433.235, 437.556, 52840.624 25/01/12,02:14:52,03,08,1, 12.0,1,1, -0.389, 10433.224, 437.558, 52840.655 25/01/12,02:14:52,04,08,1, 12.0,1,1, -0.389, 10433.199, 437.561, 52840.707 25/01/12,02:14:52,05,08,1, 12.0,1,1, -0.389, 10433.206, 437.537, 52840.759 25/01/12,02:14:52,06,08,1, 12.0,1,1, -0.389, 10433.195, 437.543, 52840.725 25/01/12,02:14:52,07,08,1, 12.0,1,1, -0.389, 10433.189, 437.550, 52840.716 25/01/12,02:14:52,08,08,1, 12.0,1,1, -0.389, 10433.172, 437.519, 52840.725 25/01/12,02:14:52,09,08,1, 12.0,1,1, -0.389, 10433.187, 437.525, 52840.670 25/01/12,02:14:52,10,08,1, 12.0,1,1, -0.389, 10433.181, 437.517, 52840.700 25/01/12,02:14:52,11,08,1, 12.0,1,1, -0.389, 10433.176, 437.533, 52840.711 25/01/12,02:14:52,12,08,1, 12.0,1,1, -0.389, 10433.148, 437.535, 52840.668 25/01/12,02:14:52,13,08,1, 12.0,1,1, -0.389, 10433.165, 437.536, 52840.687 25/01/12,02:14:52,14,08,1, 12.0,1,1, -0.389, 10433.160, 437.530, 52840.703 25/01/12,02:14:52,15,08,1, 12.0,1,1, -0.389, 10433.158, 437.536, 52840.748 25/01/12,02:14:52,16,08,1, 12.0,1,1, -0.389, 10433.137, 437.533, 52840.731 25/01/12,02:14:52,17,08,1, 12.0,1,1, -0.389, 10433.125, 437.526, 52840.745 25/01/12,02:14:52,18,08,1, 12.0,1,1, -0.389, 10433.141, 437.527, 52840.748 25/01/12,02:14:52,19,08,1, 12.0,1,1, -0.389, 10433.123, 437.516, 52840.713 25/01/12,02:14:53,00,08,1, 11.9,1,1, -0.389, 10433.116, 437.516, 52840.713 25/01/12,02:14:53,01,08,1, 11.9,1,1, -0.389, 10433.116, 437.521, 52840.613 25/01/12,02:14:53,02,08,1, 11.9,1,1, -0.389, 10433.110, 437.519, 52840.726 25/01/12,02:14:53,03,08,1, 11.9,1,1, -0.389, 10433.097, 437.527, 52840.787 25/01/12,02:14:53,04,08,1, 11.9,1,1, -0.389, 10433.110, 437.521, 52840.713 25/01/12,02:14:53,05,08,1, 11.9,1,1, -0.389, 10433.085, 437.508, 52840.729 25/01/12,02:14:53,06,08,1, 11.9,1,1, -0.389, 10433.104, 437.530, 52840.684 25/01/12,02:14:53,07,08,1, 11.9,1,1, -0.389, 10433.105, 437.519, 52840.679 25/01/12,02:14:53,08,08,1, 11.9,1,1, -0.389, 10433.101, 437.513, 52840.663 25/01/12,02:14:53,09,08,1, 11.9,1,1, -0.389, 10433.086, 437.540, 52840.729 25/01/12,02:14:53,10,08,1, 11.9,1,1, -0.389, 10433.074, 437.526, 52840.778 25/01/12,02:14:53,11,08,1, 11.9,1,1, -0.389, 10433.069, 437.528, 52840.782 25/01/12,02:14:53,12,08,1, 11.9,1,1, -0.389, 10433.069, 437.554, 52840.798 25/01/12,02:14:53,13,08,1, 11.9,1,1, -0.389, 10433.093, 437.525, 52840.805 25/01/12,02:14:53,14,08,1, 11.9,1,1, -0.389, 10433.052, 437.514, 52840.806 25/01/12,02:14:53,15,08,1, 11.9,1,1, -0.389, 10433.046, 437.523, 52840.727 25/01/12,02:14:53,16,08,1, 11.9,1,1, -0.389, 10433.068, 437.533, 52840.704 25/01/12,02:14:53,17,08,1, 11.9,1,1, -0.389, 10433.047, 437.510, 52840.733 25/01/12,02:14:53,18,08,1, 11.9,1,1, -0.389, 10433.054, 437.541, 52840.735 25/01/12,02:14:53,19,08,1, 11.9,1,1, -0.389, 10433.038, 437.535, 52840.683 25/01/12,02:14:54,00,08,1, 11.9,1,1, -0.387, 10433.033, 437.535, 52840.683 25/01/12,02:14:54,01,08,1, 11.9,1,1, -0.387, 10433.051, 437.521, 52840.832 25/01/12,02:14:54,02,08,1, 11.9,1,1, -0.387, 10433.017, 437.522, 52840.867 25/01/12,02:14:54,03,08,1, 11.9,1,1, -0.387, 10433.031, 437.526, 52840.784 25/01/12,02:14:54,04,08,1, 11.9,1,1, -0.387, 10433.040, 437.565, 52840.791 25/01/12,02:14:54,05,08,1, 11.9,1,1, -0.387, 10433.030, 437.544, 52840.749 25/01/12,02:14:54,06,08,1, 11.9,1,1, -0.387, 10433.001, 437.549, 52840.719 25/01/12,02:14:54,07,08,1, 11.9,1,1, -0.387, 10433.007, 437.540, 52840.714 25/01/12,02:14:54,08,08,1, 11.9,1,1, -0.387, 10433.003, 437.548, 52840.756 25/01/12,02:14:54,09,08,1, 11.9,1,1, -0.387, 10433.014, 437.535, 52840.763 25/01/12,02:14:54,10,08,1, 11.9,1,1, -0.387, 10432.986, 437.554, 52840.778 25/01/12,02:14:54,11,08,1, 11.9,1,1, -0.387, 10432.985, 437.553, 52840.790 25/01/12,02:14:54,12,08,1, 11.9,1,1, -0.387, 10432.970, 437.547, 52840.808 25/01/12,02:14:54,13,08,1, 11.9,1,1, -0.387, 10433.001, 437.573, 52840.765 25/01/12,02:14:54,14,08,1, 11.9,1,1, -0.387, 10432.970, 437.536, 52840.738 25/01/12,02:14:54,15,08,1, 11.9,1,1, -0.387, 10432.975, 437.556, 52840.781 25/01/12,02:14:54,16,08,1, 11.9,1,1, -0.387, 10432.967, 437.557, 52840.837 25/01/12,02:14:54,17,08,1, 11.9,1,1, -0.387, 10432.968, 437.571, 52840.860 25/01/12,02:14:54,18,08,1, 11.9,1,1, -0.387, 10432.979, 437.544, 52840.798 25/01/12,02:14:54,19,08,1, 11.9,1,1, -0.387, 10432.969, 437.550, 52840.810 25/01/12,02:14:55,00,08,1, 11.9,1,1, -0.389, 10432.966, 437.550, 52840.810 25/01/12,02:14:55,01,08,1, 11.9,1,1, -0.389, 10432.978, 437.547, 52840.781 25/01/12,02:14:55,02,08,1, 11.9,1,1, -0.389, 10432.954, 437.547, 52840.758 25/01/12,02:14:55,03,08,1, 11.9,1,1, -0.389, 10432.938, 437.551, 52840.842 25/01/12,02:14:55,04,08,1, 11.9,1,1, -0.389, 10432.954, 437.542, 52840.828 25/01/12,02:14:55,05,08,1, 11.9,1,1, -0.389, 10432.955, 437.559, 52840.767 25/01/12,02:14:55,06,08,1, 11.9,1,1, -0.389, 10432.959, 437.558, 52840.799 25/01/12,02:14:55,07,08,1, 11.9,1,1, -0.389, 10432.923, 437.565, 52840.881 25/01/12,02:14:55,08,08,1, 11.9,1,1, -0.389, 10432.919, 437.571, 52840.880 25/01/12,02:14:55,09,08,1, 11.9,1,1, -0.389, 10432.955, 437.574, 52840.879 25/01/12,02:14:55,10,08,1, 11.9,1,1, -0.389, 10432.942, 437.550, 52840.815 25/01/12,02:14:55,11,08,1, 11.9,1,1, -0.389, 10432.909, 437.560, 52840.837 25/01/12,02:14:55,12,08,1, 11.9,1,1, -0.389, 10432.939, 437.546, 52840.748 25/01/12,02:14:55,13,08,1, 11.9,1,1, -0.389, 10432.942, 437.556, 52840.728 25/01/12,02:14:55,14,08,1, 11.9,1,1, -0.389, 10432.929, 437.573, 52840.777 25/01/12,02:14:55,15,08,1, 11.9,1,1, -0.389, 10432.929, 437.575, 52840.856 25/01/12,02:14:55,16,08,1, 11.9,1,1, -0.389, 10432.935, 437.579, 52840.889 25/01/12,02:14:55,17,08,1, 11.9,1,1, -0.389, 10432.920, 437.575, 52840.848 25/01/12,02:14:55,18,08,1, 11.9,1,1, -0.389, 10432.912, 437.582, 52840.893 25/01/12,02:14:55,19,08,1, 11.9,1,1, -0.389, 10432.911, 437.569, 52840.834 25/01/12,02:14:56,00,08,1, 11.9,1,1, -0.386, 10432.907, 437.569, 52840.834 25/01/12,02:14:56,01,08,1, 11.9,1,1, -0.386, 10432.932, 437.601, 52840.840 25/01/12,02:14:56,02,08,1, 11.9,1,1, -0.386, 10432.901, 437.572, 52840.849 25/01/12,02:14:56,03,08,1, 11.9,1,1, -0.386, 10432.895, 437.610, 52840.849 25/01/12,02:14:56,04,08,1, 11.9,1,1, -0.386, 10432.905, 437.601, 52840.932 25/01/12,02:14:56,05,08,1, 11.9,1,1, -0.386, 10432.888, 437.581, 52840.869 25/01/12,02:14:56,06,08,1, 11.9,1,1, -0.386, 10432.898, 437.603, 52840.815 25/01/12,02:14:56,07,08,1, 11.9,1,1, -0.386, 10432.895, 437.615, 52840.758 25/01/12,02:14:56,08,08,1, 11.9,1,1, -0.386, 10432.872, 437.600, 52840.784 25/01/12,02:14:56,09,08,1, 11.9,1,1, -0.386, 10432.877, 437.622, 52840.870 25/01/12,02:14:56,10,08,1, 11.9,1,1, -0.386, 10432.904, 437.627, 52840.797 25/01/12,02:14:56,11,08,1, 11.9,1,1, -0.386, 10432.890, 437.622, 52840.774 25/01/12,02:14:56,12,08,1, 11.9,1,1, -0.386, 10432.874, 437.634, 52840.797 25/01/12,02:14:56,13,08,1, 11.9,1,1, -0.386, 10432.853, 437.634, 52840.894 25/01/12,02:14:56,14,08,1, 11.9,1,1, -0.386, 10432.837, 437.616, 52840.857 25/01/12,02:14:56,15,08,1, 11.9,1,1, -0.386, 10432.877, 437.648, 52840.858 25/01/12,02:14:56,16,08,1, 11.9,1,1, -0.386, 10432.849, 437.626, 52840.884 25/01/12,02:14:56,17,08,1, 11.9,1,1, -0.386, 10432.854, 437.650, 52840.779 25/01/12,02:14:56,18,08,1, 11.9,1,1, -0.386, 10432.856, 437.638, 52840.671 25/01/12,02:14:56,19,08,1, 11.9,1,1, -0.386, 10432.836, 437.655, 52840.879 25/01/12,02:14:57,00,08,1, 12.0,1,1, -0.387, 10432.832, 437.655, 52840.879 25/01/12,02:14:57,01,08,1, 12.0,1,1, -0.387, 10432.836, 437.658, 52840.830 25/01/12,02:14:57,02,08,1, 12.0,1,1, -0.387, 10432.856, 437.655, 52840.850 25/01/12,02:14:57,03,08,1, 12.0,1,1, -0.387, 10432.786, 437.666, 52840.999 25/01/12,02:14:57,04,08,1, 12.0,1,1, -0.387, 10432.842, 437.662, 52841.035 25/01/12,02:14:57,05,08,1, 12.0,1,1, -0.387, 10432.824, 437.675, 52841.052 25/01/12,02:14:57,06,08,1, 12.0,1,1, -0.387, 10432.840, 437.688, 52840.928 25/01/12,02:14:57,07,08,1, 12.0,1,1, -0.387, 10432.862, 437.703, 52840.903 25/01/12,02:14:57,08,08,1, 12.0,1,1, -0.387, 10432.836, 437.688, 52840.904 25/01/12,02:14:57,09,08,1, 12.0,1,1, -0.387, 10432.858, 437.703, 52840.936 25/01/12,02:14:57,10,08,1, 12.0,1,1, -0.387, 10432.836, 437.705, 52840.881 25/01/12,02:14:57,11,08,1, 12.0,1,1, -0.387, 10432.838, 437.712, 52840.870 25/01/12,02:14:57,12,08,1, 12.0,1,1, -0.387, 10432.852, 437.724, 52840.909 25/01/12,02:14:57,13,08,1, 12.0,1,1, -0.387, 10432.856, 437.701, 52840.937 25/01/12,02:14:57,14,08,1, 12.0,1,1, -0.387, 10432.832, 437.732, 52840.969 25/01/12,02:14:57,15,08,1, 12.0,1,1, -0.387, 10432.854, 437.710, 52840.912 25/01/12,02:14:57,16,08,1, 12.0,1,1, -0.387, 10432.827, 437.728, 52840.851 25/01/12,02:14:57,17,08,1, 12.0,1,1, -0.387, 10432.835, 437.728, 52840.829 25/01/12,02:14:57,18,08,1, 12.0,1,1, -0.387, 10432.810, 437.770, 52840.925 25/01/12,02:14:57,19,08,1, 12.0,1,1, -0.387, 10432.845, 437.767, 52840.994 25/01/12,02:14:58,00,08,1, 12.0,1,1, -0.387, 10432.841, 437.767, 52840.994 25/01/12,02:14:58,01,08,1, 12.0,1,1, -0.387, 10432.826, 437.776, 52840.945 25/01/12,02:14:58,02,08,1, 12.0,1,1, -0.387, 10432.814, 437.777, 52840.999 25/01/12,02:14:58,03,08,1, 12.0,1,1, -0.387, 10432.796, 437.785, 52840.902 25/01/12,02:14:58,04,08,1, 12.0,1,1, -0.387, 10432.813, 437.794, 52840.971 25/01/12,02:14:58,05,08,1, 12.0,1,1, -0.387, 10432.793, 437.787, 52840.820 25/01/12,02:14:58,06,08,1, 12.0,1,1, -0.387, 10432.809, 437.781, 52840.927 25/01/12,02:14:58,07,08,1, 12.0,1,1, -0.387, 10432.807, 437.799, 52840.895 25/01/12,02:14:58,08,08,1, 12.0,1,1, -0.387, 10432.799, 437.792, 52840.979 25/01/12,02:14:58,09,08,1, 12.0,1,1, -0.387, 10432.785, 437.819, 52841.043 25/01/12,02:14:58,10,08,1, 12.0,1,1, -0.387, 10432.795, 437.801, 52840.926 25/01/12,02:14:58,11,08,1, 12.0,1,1, -0.387, 10432.795, 437.820, 52841.017 25/01/12,02:14:58,12,08,1, 12.0,1,1, -0.387, 10432.782, 437.809, 52841.012 25/01/12,02:14:58,13,08,1, 12.0,1,1, -0.387, 10432.772, 437.836, 52840.911 25/01/12,02:14:58,14,08,1, 12.0,1,1, -0.387, 10432.785, 437.815, 52840.901 25/01/12,02:14:58,15,08,1, 12.0,1,1, -0.387, 10432.790, 437.842, 52840.961 25/01/12,02:14:58,16,08,1, 12.0,1,1, -0.387, 10432.782, 437.836, 52840.863 25/01/12,02:14:58,17,08,1, 12.0,1,1, -0.387, 10432.778, 437.855, 52840.957 25/01/12,02:14:58,18,08,1, 12.0,1,1, -0.387, 10432.794, 437.857, 52840.906 25/01/12,02:14:58,19,08,1, 12.0,1,1, -0.387, 10432.781, 437.871, 52841.061 25/01/12,02:14:59,00,08,1, 11.9,1,1, -0.385, 10432.774, 437.871, 52841.061 25/01/12,02:14:59,01,08,1, 11.9,1,1, -0.385, 10432.789, 437.889, 52841.037 25/01/12,02:14:59,02,08,1, 11.9,1,1, -0.385, 10432.768, 437.884, 52841.025 25/01/12,02:14:59,03,08,1, 11.9,1,1, -0.385, 10432.757, 437.913, 52841.192 25/01/12,02:14:59,04,08,1, 11.9,1,1, -0.385, 10432.795, 437.899, 52840.836 25/01/12,02:14:59,05,08,1, 11.9,1,1, -0.385, 10432.775, 437.907, 52840.876 25/01/12,02:14:59,06,08,1, 11.9,1,1, -0.385, 10432.759, 437.893, 52840.908 25/01/12,02:14:59,07,08,1, 11.9,1,1, -0.385, 10432.780, 437.915, 52840.961 25/01/12,02:14:59,08,08,1, 11.9,1,1, -0.385, 10432.734, 437.927, 52840.937 25/01/12,02:14:59,09,08,1, 11.9,1,1, -0.385, 10432.732, 437.947, 52840.991 25/01/12,02:14:59,10,08,1, 11.9,1,1, -0.385, 10432.757, 437.912, 52840.911 25/01/12,02:14:59,11,08,1, 11.9,1,1, -0.385, 10432.753, 437.924, 52840.857 25/01/12,02:14:59,12,08,1, 11.9,1,1, -0.385, 10432.755, 437.930, 52840.884 25/01/12,02:14:59,13,08,1, 11.9,1,1, -0.385, 10432.737, 437.938, 52840.918 25/01/12,02:14:59,14,08,1, 11.9,1,1, -0.385, 10432.735, 437.952, 52840.944 25/01/12,02:14:59,15,08,1, 11.9,1,1, -0.385, 10432.761, 437.947, 52841.012 25/01/12,02:14:59,16,08,1, 11.9,1,1, -0.385, 10432.709, 437.968, 52841.072 25/01/12,02:14:59,17,08,1, 11.9,1,1, -0.385, 10432.722, 437.966, 52840.992 25/01/12,02:14:59,18,08,1, 11.9,1,1, -0.385, 10432.735, 437.965, 52840.930 25/01/12,02:14:59,19,08,1, 11.9,1,1, -0.385, 10432.722, 437.968, 52840.905 25/01/12,02:15:00,00,08,1, 12.0,1,1, -0.387, 10432.715, 437.968, 52840.905 25/01/12,02:15:00,01,08,1, 12.0,1,1, -0.387, 10432.732, 437.956, 52840.835 25/01/12,02:15:00,02,08,1, 12.0,1,1, -0.387, 10432.745, 437.983, 52840.816 25/01/12,02:15:00,03,08,1, 12.0,1,1, -0.387, 10432.729, 437.992, 52840.889 25/01/12,02:15:00,04,08,1, 12.0,1,1, -0.387, 10432.728, 438.015, 52840.954 25/01/12,02:15:00,05,08,1, 12.0,1,1, -0.387, 10432.716, 438.020, 52841.010 25/01/12,02:15:00,06,08,1, 12.0,1,1, -0.387, 10432.697, 437.973, 52840.976 25/01/12,02:15:00,07,08,1, 12.0,1,1, -0.387, 10432.704, 438.022, 52840.960 25/01/12,02:15:00,08,08,1, 12.0,1,1, -0.387, 10432.712, 438.028, 52841.004 25/01/12,02:15:00,09,08,1, 12.0,1,1, -0.387, 10432.696, 438.010, 52840.941 25/01/12,02:15:00,10,08,1, 12.0,1,1, -0.387, 10432.709, 438.043, 52840.936 25/01/12,02:15:00,11,08,1, 12.0,1,1, -0.387, 10432.709, 438.024, 52840.893 25/01/12,02:15:00,12,08,1, 12.0,1,1, -0.387, 10432.698, 438.028, 52840.921 25/01/12,02:15:00,13,08,1, 12.0,1,1, -0.387, 10432.691, 438.051, 52840.935 25/01/12,02:15:00,14,08,1, 12.0,1,1, -0.387, 10432.696, 438.063, 52840.950 25/01/12,02:15:00,15,08,1, 12.0,1,1, -0.387, 10432.708, 438.060, 52841.048 25/01/12,02:15:00,16,08,1, 12.0,1,1, -0.387, 10432.673, 438.068, 52840.938 25/01/12,02:15:00,17,08,1, 12.0,1,1, -0.387, 10432.688, 438.061, 52840.904 25/01/12,02:15:00,18,08,1, 12.0,1,1, -0.387, 10432.694, 438.063, 52840.922 25/01/12,02:15:00,19,08,1, 12.0,1,1, -0.387, 10432.672, 438.084, 52840.970 25/01/12,02:15:01,00,08,1, 11.9,1,1, -0.388, 10432.665, 438.084, 52840.970 25/01/12,02:15:01,01,08,1, 11.9,1,1, -0.388, 10432.680, 438.072, 52840.965 25/01/12,02:15:01,02,08,1, 11.9,1,1, -0.388, 10432.670, 438.100, 52841.003 25/01/12,02:15:01,03,08,1, 11.9,1,1, -0.388, 10432.657, 438.092, 52841.063 25/01/12,02:15:01,04,08,1, 11.9,1,1, -0.388, 10432.682, 438.097, 52840.973 25/01/12,02:15:01,05,08,1, 11.9,1,1, -0.388, 10432.674, 438.092, 52840.926 25/01/12,02:15:01,06,08,1, 11.9,1,1, -0.388, 10432.672, 438.090, 52840.798 25/01/12,02:15:01,07,08,1, 11.9,1,1, -0.388, 10432.637, 438.104, 52840.935 25/01/12,02:15:01,08,08,1, 11.9,1,1, -0.388, 10432.616, 438.113, 52840.996 25/01/12,02:15:01,09,08,1, 11.9,1,1, -0.388, 10432.646, 438.112, 52840.977 25/01/12,02:15:01,10,08,1, 11.9,1,1, -0.388, 10432.638, 438.107, 52841.013 25/01/12,02:15:01,11,08,1, 11.9,1,1, -0.388, 10432.657, 438.131, 52841.008 25/01/12,02:15:01,12,08,1, 11.9,1,1, -0.388, 10432.650, 438.117, 52841.070 25/01/12,02:15:01,13,08,1, 11.9,1,1, -0.388, 10432.634, 438.122, 52841.063 25/01/12,02:15:01,14,08,1, 11.9,1,1, -0.388, 10432.646, 438.119, 52841.033 25/01/12,02:15:01,15,08,1, 11.9,1,1, -0.388, 10432.643, 438.124, 52840.999 25/01/12,02:15:01,16,08,1, 11.9,1,1, -0.388, 10432.621, 438.115, 52840.915 25/01/12,02:15:01,17,08,1, 11.9,1,1, -0.388, 10432.655, 438.142, 52840.920 25/01/12,02:15:01,18,08,1, 11.9,1,1, -0.388, 10432.654, 438.148, 52841.052 25/01/12,02:15:01,19,08,1, 11.9,1,1, -0.388, 10432.638, 438.126, 52840.940 25/01/12,02:15:02,00,08,1, 11.9,1,1, -0.388, 10432.632, 438.126, 52840.940 25/01/12,02:15:02,01,08,1, 11.9,1,1, -0.388, 10432.640, 438.145, 52841.072 25/01/12,02:15:02,02,08,1, 11.9,1,1, -0.388, 10432.618, 438.122, 52840.990 25/01/12,02:15:02,03,08,1, 11.9,1,1, -0.388, 10432.622, 438.153, 52841.021 25/01/12,02:15:02,04,08,1, 11.9,1,1, -0.388, 10432.641, 438.151, 52841.002 25/01/12,02:15:02,05,08,1, 11.9,1,1, -0.388, 10432.613, 438.164, 52840.908 25/01/12,02:15:02,06,08,1, 11.9,1,1, -0.388, 10432.611, 438.147, 52840.990 25/01/12,02:15:02,07,08,1, 11.9,1,1, -0.388, 10432.623, 438.180, 52840.965 25/01/12,02:15:02,08,08,1, 11.9,1,1, -0.388, 10432.620, 438.146, 52841.056 25/01/12,02:15:02,09,08,1, 11.9,1,1, -0.388, 10432.577, 438.174, 52841.060 25/01/12,02:15:02,10,08,1, 11.9,1,1, -0.388, 10432.592, 438.164, 52840.935 25/01/12,02:15:02,11,08,1, 11.9,1,1, -0.388, 10432.587, 438.174, 52840.928 25/01/12,02:15:02,12,08,1, 11.9,1,1, -0.388, 10432.609, 438.177, 52840.986 25/01/12,02:15:02,13,08,1, 11.9,1,1, -0.388, 10432.598, 438.180, 52840.993 25/01/12,02:15:02,14,08,1, 11.9,1,1, -0.388, 10432.600, 438.176, 52840.945 25/01/12,02:15:02,15,08,1, 11.9,1,1, -0.388, 10432.592, 438.172, 52840.994 25/01/12,02:15:02,16,08,1, 11.9,1,1, -0.388, 10432.593, 438.174, 52840.958 25/01/12,02:15:02,17,08,1, 11.9,1,1, -0.388, 10432.602, 438.190, 52840.944 25/01/12,02:15:02,18,08,1, 11.9,1,1, -0.388, 10432.597, 438.197, 52840.986 25/01/12,02:15:02,19,08,1, 11.9,1,1, -0.388, 10432.585, 438.206, 52841.068 25/01/12,02:15:03,00,08,1, 11.9,1,1, -0.384, 10432.582, 438.206, 52841.068 25/01/12,02:15:03,01,08,1, 11.9,1,1, -0.384, 10432.590, 438.185, 52840.872 25/01/12,02:15:03,02,08,1, 11.9,1,1, -0.384, 10432.589, 438.193, 52840.887 25/01/12,02:15:03,03,08,1, 11.9,1,1, -0.384, 10432.608, 438.198, 52840.919 25/01/12,02:15:03,04,08,1, 11.9,1,1, -0.384, 10432.578, 438.186, 52840.927 25/01/12,02:15:03,05,08,1, 11.9,1,1, -0.384, 10432.591, 438.190, 52840.948 25/01/12,02:15:03,06,08,1, 11.9,1,1, -0.384, 10432.611, 438.195, 52841.048 25/01/12,02:15:03,07,08,1, 11.9,1,1, -0.384, 10432.602, 438.195, 52841.014 25/01/12,02:15:03,08,08,1, 11.9,1,1, -0.384, 10432.585, 438.199, 52841.021 25/01/12,02:15:03,09,08,1, 11.9,1,1, -0.384, 10432.576, 438.178, 52841.006 25/01/12,02:15:03,10,08,1, 11.9,1,1, -0.384, 10432.573, 438.181, 52841.114 25/01/12,02:15:03,11,08,1, 11.9,1,1, -0.384, 10432.647, 438.176, 52840.834 25/01/12,02:15:03,12,08,1, 11.9,1,1, -0.384, 10432.559, 438.172, 52840.852 25/01/12,02:15:03,13,08,1, 11.9,1,1, -0.384, 10432.557, 438.178, 52840.958 25/01/12,02:15:03,14,08,1, 11.9,1,1, -0.384, 10432.548, 438.178, 52840.988 25/01/12,02:15:03,15,08,1, 11.9,1,1, -0.384, 10432.565, 438.188, 52840.971 25/01/12,02:15:03,16,08,1, 11.9,1,1, -0.384, 10432.580, 438.196, 52840.954 25/01/12,02:15:03,17,08,1, 11.9,1,1, -0.384, 10432.569, 438.199, 52841.009 25/01/12,02:15:03,18,08,1, 11.9,1,1, -0.384, 10432.564, 438.175, 52841.027 25/01/12,02:15:03,19,08,1, 11.9,1,1, -0.384, 10432.552, 438.178, 52841.052 25/01/12,02:15:04,00,08,1, 11.9,1,1, -0.387, 10432.549, 438.178, 52841.052 25/01/12,02:15:04,01,08,1, 11.9,1,1, -0.387, 10432.562, 438.169, 52840.973 25/01/12,02:15:04,02,08,1, 11.9,1,1, -0.387, 10432.545, 438.187, 52841.028 25/01/12,02:15:04,03,08,1, 11.9,1,1, -0.387, 10432.553, 438.171, 52840.983 25/01/12,02:15:04,04,08,1, 11.9,1,1, -0.387, 10432.547, 438.193, 52840.971 25/01/12,02:15:04,05,08,1, 11.9,1,1, -0.387, 10432.538, 438.175, 52841.013 25/01/12,02:15:04,06,08,1, 11.9,1,1, -0.387, 10432.536, 438.179, 52841.024 25/01/12,02:15:04,07,08,1, 11.9,1,1, -0.387, 10432.541, 438.163, 52840.959 25/01/12,02:15:04,08,08,1, 11.9,1,1, -0.387, 10432.547, 438.173, 52841.010 25/01/12,02:15:04,09,08,1, 11.9,1,1, -0.387, 10432.539, 438.174, 52840.990 25/01/12,02:15:04,10,08,1, 11.9,1,1, -0.387, 10432.548, 438.166, 52841.022 25/01/12,02:15:04,11,08,1, 11.9,1,1, -0.387, 10432.527, 438.172, 52841.061 25/01/12,02:15:04,12,08,1, 11.9,1,1, -0.387, 10432.545, 438.184, 52841.119 25/01/12,02:15:04,13,08,1, 11.9,1,1, -0.387, 10432.552, 438.177, 52841.105 25/01/12,02:15:04,14,08,1, 11.9,1,1, -0.387, 10432.517, 438.164, 52841.114 25/01/12,02:15:04,15,08,1, 11.9,1,1, -0.387, 10432.524, 438.161, 52841.012 25/01/12,02:15:04,16,08,1, 11.9,1,1, -0.387, 10432.519, 438.143, 52841.066 25/01/12,02:15:04,17,08,1, 11.9,1,1, -0.387, 10432.507, 438.161, 52840.985 25/01/12,02:15:04,18,08,1, 11.9,1,1, -0.387, 10432.517, 438.149, 52840.951 25/01/12,02:15:04,19,08,1, 11.9,1,1, -0.387, 10432.519, 438.144, 52841.026 25/01/12,02:15:05,00,08,1, 11.9,1,1, -0.387, 10432.515, 438.144, 52841.026 25/01/12,02:15:05,01,08,1, 11.9,1,1, -0.387, 10432.509, 438.157, 52841.065 25/01/12,02:15:05,02,08,1, 11.9,1,1, -0.387, 10432.496, 438.144, 52841.031 25/01/12,02:15:05,03,08,1, 11.9,1,1, -0.387, 10432.487, 438.144, 52841.058 25/01/12,02:15:05,04,08,1, 11.9,1,1, -0.387, 10432.504, 438.143, 52841.063 25/01/12,02:15:05,05,08,1, 11.9,1,1, -0.387, 10432.486, 438.115, 52841.029 25/01/12,02:15:05,06,08,1, 11.9,1,1, -0.387, 10432.490, 438.138, 52841.101 25/01/12,02:15:05,07,08,1, 11.9,1,1, -0.387, 10432.507, 438.132, 52840.999 25/01/12,02:15:05,08,08,1, 11.9,1,1, -0.387, 10432.485, 438.114, 52840.992 25/01/12,02:15:05,09,08,1, 11.9,1,1, -0.387, 10432.471, 438.124, 52841.000 25/01/12,02:15:05,10,08,1, 11.9,1,1, -0.387, 10432.491, 438.118, 52840.980 25/01/12,02:15:05,11,08,1, 11.9,1,1, -0.387, 10432.485, 438.131, 52841.063 25/01/12,02:15:05,12,08,1, 11.9,1,1, -0.387, 10432.475, 438.094, 52841.094 25/01/12,02:15:05,13,08,1, 11.9,1,1, -0.387, 10432.492, 438.106, 52841.105 25/01/12,02:15:05,14,08,1, 11.9,1,1, -0.387, 10432.481, 438.082, 52841.062 25/01/12,02:15:05,15,08,1, 11.9,1,1, -0.387, 10432.461, 438.096, 52841.120 25/01/12,02:15:05,16,08,1, 11.9,1,1, -0.387, 10432.452, 438.098, 52841.042 25/01/12,02:15:05,17,08,1, 11.9,1,1, -0.387, 10432.460, 438.087, 52841.072 25/01/12,02:15:05,18,08,1, 11.9,1,1, -0.387, 10432.459, 438.082, 52841.081 25/01/12,02:15:05,19,08,1, 11.9,1,1, -0.387, 10432.449, 438.088, 52841.071 25/01/12,02:15:06,00,08,1, 12.0,1,1, -0.386, 10432.448, 438.088, 52841.071 25/01/12,02:15:06,01,08,1, 12.0,1,1, -0.386, 10432.435, 438.068, 52841.048 25/01/12,02:15:06,02,08,1, 12.0,1,1, -0.386, 10432.458, 438.066, 52841.084 25/01/12,02:15:06,03,08,1, 12.0,1,1, -0.386, 10432.453, 438.041, 52840.991 25/01/12,02:15:06,04,08,1, 12.0,1,1, -0.386, 10432.444, 438.058, 52840.984 25/01/12,02:15:06,05,08,1, 12.0,1,1, -0.386, 10432.457, 438.055, 52841.040 25/01/12,02:15:06,06,08,1, 12.0,1,1, -0.386, 10432.442, 438.038, 52841.054 25/01/12,02:15:06,07,08,1, 12.0,1,1, -0.386, 10432.436, 438.060, 52841.136 25/01/12,02:15:06,08,08,1, 12.0,1,1, -0.386, 10432.442, 438.052, 52841.180 25/01/12,02:15:06,09,08,1, 12.0,1,1, -0.386, 10432.452, 438.057, 52841.190 25/01/12,02:15:06,10,08,1, 12.0,1,1, -0.386, 10432.428, 438.032, 52841.090 25/01/12,02:15:06,11,08,1, 12.0,1,1, -0.386, 10432.437, 438.022, 52841.079 25/01/12,02:15:06,12,08,1, 12.0,1,1, -0.386, 10432.434, 437.994, 52841.033 25/01/12,02:15:06,13,08,1, 12.0,1,1, -0.386, 10432.427, 438.029, 52841.056 25/01/12,02:15:06,14,08,1, 12.0,1,1, -0.386, 10432.418, 437.999, 52841.061 25/01/12,02:15:06,15,08,1, 12.0,1,1, -0.386, 10432.432, 438.007, 52841.005 25/01/12,02:15:06,16,08,1, 12.0,1,1, -0.386, 10432.424, 437.997, 52841.029 25/01/12,02:15:06,17,08,1, 12.0,1,1, -0.386, 10432.427, 437.987, 52841.092 25/01/12,02:15:06,18,08,1, 12.0,1,1, -0.386, 10432.432, 438.006, 52841.140 25/01/12,02:15:06,19,08,1, 12.0,1,1, -0.386, 10432.408, 437.987, 52841.145 25/01/12,02:15:07,00,08,1, 12.0,1,1, -0.386, 10432.407, 437.987, 52841.145 25/01/12,02:15:07,01,08,1, 12.0,1,1, -0.386, 10432.404, 437.968, 52841.075 25/01/12,02:15:07,02,08,1, 12.0,1,1, -0.386, 10432.422, 437.961, 52841.086 25/01/12,02:15:07,03,08,1, 12.0,1,1, -0.386, 10432.441, 437.956, 52841.073 25/01/12,02:15:07,04,08,1, 12.0,1,1, -0.386, 10432.427, 437.949, 52841.043 25/01/12,02:15:07,05,08,1, 12.0,1,1, -0.386, 10432.404, 437.959, 52841.114 25/01/12,02:15:07,06,08,1, 12.0,1,1, -0.386, 10432.415, 437.946, 52841.162 25/01/12,02:15:07,07,08,1, 12.0,1,1, -0.386, 10432.383, 437.953, 52841.114 25/01/12,02:15:07,08,08,1, 12.0,1,1, -0.386, 10432.407, 437.947, 52841.091 25/01/12,02:15:07,09,08,1, 12.0,1,1, -0.386, 10432.388, 437.891, 52841.104 25/01/12,02:15:07,10,08,1, 12.0,1,1, -0.386, 10432.408, 437.927, 52841.045 25/01/12,02:15:07,11,08,1, 12.0,1,1, -0.386, 10432.391, 437.930, 52841.029 25/01/12,02:15:07,12,08,1, 12.0,1,1, -0.386, 10432.388, 437.951, 52841.169 25/01/12,02:15:07,13,08,1, 12.0,1,1, -0.386, 10432.397, 437.923, 52841.062 25/01/12,02:15:07,14,08,1, 12.0,1,1, -0.386, 10432.376, 437.919, 52841.111 25/01/12,02:15:07,15,08,1, 12.0,1,1, -0.386, 10432.371, 437.899, 52841.125 25/01/12,02:15:07,16,08,1, 12.0,1,1, -0.386, 10432.395, 437.902, 52841.153 25/01/12,02:15:07,17,08,1, 12.0,1,1, -0.386, 10432.389, 437.891, 52841.137 25/01/12,02:15:07,18,08,1, 12.0,1,1, -0.386, 10432.347, 437.885, 52841.095 25/01/12,02:15:07,19,08,1, 12.0,1,1, -0.386, 10432.378, 437.897, 52841.097 25/01/12,02:15:08,00,08,1, 11.9,1,1, -0.388, 10432.373, 437.897, 52841.097 25/01/12,02:15:08,01,08,1, 11.9,1,1, -0.388, 10432.375, 437.891, 52841.020 25/01/12,02:15:08,02,08,1, 11.9,1,1, -0.388, 10432.370, 437.875, 52841.046 25/01/12,02:15:08,03,08,1, 11.9,1,1, -0.388, 10432.369, 437.878, 52841.119 25/01/12,02:15:08,04,08,1, 11.9,1,1, -0.388, 10432.353, 437.862, 52841.228 25/01/12,02:15:08,05,08,1, 11.9,1,1, -0.388, 10432.367, 437.890, 52841.266 25/01/12,02:15:08,06,08,1, 11.9,1,1, -0.388, 10432.358, 437.874, 52841.207 25/01/12,02:15:08,07,08,1, 11.9,1,1, -0.388, 10432.355, 437.849, 52841.171 25/01/12,02:15:08,08,08,1, 11.9,1,1, -0.388, 10432.346, 437.860, 52841.084 25/01/12,02:15:08,09,08,1, 11.9,1,1, -0.388, 10432.325, 437.832, 52841.081 25/01/12,02:15:08,10,08,1, 11.9,1,1, -0.388, 10432.343, 437.829, 52841.081 25/01/12,02:15:08,11,08,1, 11.9,1,1, -0.388, 10432.352, 437.822, 52841.093 25/01/12,02:15:08,12,08,1, 11.9,1,1, -0.388, 10432.322, 437.810, 52841.063 25/01/12,02:15:08,13,08,1, 11.9,1,1, -0.388, 10432.329, 437.809, 52841.082 25/01/12,02:15:08,14,08,1, 11.9,1,1, -0.388, 10432.334, 437.814, 52841.179 25/01/12,02:15:08,15,08,1, 11.9,1,1, -0.388, 10432.334, 437.809, 52841.216 25/01/12,02:15:08,16,08,1, 11.9,1,1, -0.388, 10432.339, 437.799, 52841.119 25/01/12,02:15:08,17,08,1, 11.9,1,1, -0.388, 10432.328, 437.817, 52841.194 25/01/12,02:15:08,18,08,1, 11.9,1,1, -0.388, 10432.311, 437.786, 52841.187 25/01/12,02:15:08,19,08,1, 11.9,1,1, -0.388, 10432.296, 437.791, 52841.151 25/01/12,02:15:09,00,08,1, 11.9,1,1, -0.387, 10432.290, 437.791, 52841.151 25/01/12,02:15:09,01,08,1, 11.9,1,1, -0.387, 10432.306, 437.752, 52841.157 25/01/12,02:15:09,02,08,1, 11.9,1,1, -0.387, 10432.292, 437.753, 52841.167 25/01/12,02:15:09,03,08,1, 11.9,1,1, -0.387, 10432.328, 437.779, 52841.089 25/01/12,02:15:09,04,08,1, 11.9,1,1, -0.387, 10432.306, 437.748, 52841.157 25/01/12,02:15:09,05,08,1, 11.9,1,1, -0.387, 10432.336, 437.746, 52841.174 25/01/12,02:15:09,06,08,1, 11.9,1,1, -0.387, 10432.293, 437.737, 52841.221 25/01/12,02:15:09,07,08,1, 11.9,1,1, -0.387, 10432.306, 437.724, 52841.230 25/01/12,02:15:09,08,08,1, 11.9,1,1, -0.387, 10432.304, 437.737, 52841.192 25/01/12,02:15:09,09,08,1, 11.9,1,1, -0.387, 10432.293, 437.731, 52841.268 25/01/12,02:15:09,10,08,1, 11.9,1,1, -0.387, 10432.291, 437.747, 52841.234 25/01/12,02:15:09,11,08,1, 11.9,1,1, -0.387, 10432.277, 437.727, 52841.262 25/01/12,02:15:09,12,08,1, 11.9,1,1, -0.387, 10432.280, 437.726, 52841.235 25/01/12,02:15:09,13,08,1, 11.9,1,1, -0.387, 10432.281, 437.713, 52841.186 25/01/12,02:15:09,14,08,1, 11.9,1,1, -0.387, 10432.275, 437.729, 52841.142 25/01/12,02:15:09,15,08,1, 11.9,1,1, -0.387, 10432.292, 437.722, 52841.221 25/01/12,02:15:09,16,08,1, 11.9,1,1, -0.387, 10432.279, 437.704, 52841.139 25/01/12,02:15:09,17,08,1, 11.9,1,1, -0.387, 10432.272, 437.704, 52841.171 25/01/12,02:15:09,18,08,1, 11.9,1,1, -0.387, 10432.300, 437.706, 52841.196 25/01/12,02:15:09,19,08,1, 11.9,1,1, -0.387, 10432.256, 437.685, 52841.250 25/01/12,02:15:10,00,08,1, 11.9,1,1, -0.387, 10432.248, 437.685, 52841.250 25/01/12,02:15:10,01,08,1, 11.9,1,1, -0.387, 10432.251, 437.683, 52841.166 25/01/12,02:15:10,02,08,1, 11.9,1,1, -0.387, 10432.247, 437.703, 52841.217 25/01/12,02:15:10,03,08,1, 11.9,1,1, -0.387, 10432.254, 437.672, 52841.245 25/01/12,02:15:10,04,08,1, 11.9,1,1, -0.387, 10432.235, 437.685, 52841.237 25/01/12,02:15:10,05,08,1, 11.9,1,1, -0.387, 10432.242, 437.671, 52841.286 25/01/12,02:15:10,06,08,1, 11.9,1,1, -0.387, 10432.235, 437.683, 52841.241 25/01/12,02:15:10,07,08,1, 11.9,1,1, -0.387, 10432.227, 437.695, 52841.228 25/01/12,02:15:10,08,08,1, 11.9,1,1, -0.387, 10432.233, 437.690, 52841.265 25/01/12,02:15:10,09,08,1, 11.9,1,1, -0.387, 10432.223, 437.684, 52841.221 25/01/12,02:15:10,10,08,1, 11.9,1,1, -0.387, 10432.223, 437.679, 52841.257 25/01/12,02:15:10,11,08,1, 11.9,1,1, -0.387, 10432.215, 437.676, 52841.190 25/01/12,02:15:10,12,08,1, 11.9,1,1, -0.387, 10432.215, 437.631, 52841.204 25/01/12,02:15:10,13,08,1, 11.9,1,1, -0.387, 10432.235, 437.670, 52841.196 25/01/12,02:15:10,14,08,1, 11.9,1,1, -0.387, 10432.200, 437.671, 52841.271 25/01/12,02:15:10,15,08,1, 11.9,1,1, -0.387, 10432.189, 437.632, 52841.247 25/01/12,02:15:10,16,08,1, 11.9,1,1, -0.387, 10432.190, 437.660, 52841.436 25/01/12,02:15:10,17,08,1, 11.9,1,1, -0.387, 10432.182, 437.661, 52841.315 25/01/12,02:15:10,18,08,1, 11.9,1,1, -0.387, 10432.182, 437.636, 52841.239 25/01/12,02:15:10,19,08,1, 11.9,1,1, -0.387, 10432.182, 437.653, 52841.281 25/01/12,02:15:11,00,08,1, 11.9,1,1, -0.387, 10432.181, 437.653, 52841.281 25/01/12,02:15:11,01,08,1, 11.9,1,1, -0.387, 10432.199, 437.640, 52841.265 25/01/12,02:15:11,02,08,1, 11.9,1,1, -0.387, 10432.200, 437.638, 52841.252 25/01/12,02:15:11,03,08,1, 11.9,1,1, -0.387, 10432.172, 437.617, 52841.264 25/01/12,02:15:11,04,08,1, 11.9,1,1, -0.387, 10432.160, 437.624, 52841.246 25/01/12,02:15:11,05,08,1, 11.9,1,1, -0.387, 10432.190, 437.632, 52841.303 25/01/12,02:15:11,06,08,1, 11.9,1,1, -0.387, 10432.188, 437.648, 52841.363 25/01/12,02:15:11,07,08,1, 11.9,1,1, -0.387, 10432.190, 437.645, 52841.372 25/01/12,02:15:11,08,08,1, 11.9,1,1, -0.387, 10432.157, 437.618, 52841.302 25/01/12,02:15:11,09,08,1, 11.9,1,1, -0.387, 10432.195, 437.633, 52841.394 25/01/12,02:15:11,10,08,1, 11.9,1,1, -0.387, 10432.166, 437.635, 52841.387 25/01/12,02:15:11,11,08,1, 11.9,1,1, -0.387, 10432.158, 437.635, 52841.376 25/01/12,02:15:11,12,08,1, 11.9,1,1, -0.387, 10432.148, 437.634, 52841.305 25/01/12,02:15:11,13,08,1, 11.9,1,1, -0.387, 10432.144, 437.615, 52841.237 25/01/12,02:15:11,14,08,1, 11.9,1,1, -0.387, 10432.143, 437.638, 52841.288 25/01/12,02:15:11,15,08,1, 11.9,1,1, -0.387, 10432.143, 437.614, 52841.312 25/01/12,02:15:11,16,08,1, 11.9,1,1, -0.387, 10432.143, 437.604, 52841.355 25/01/12,02:15:11,17,08,1, 11.9,1,1, -0.387, 10432.134, 437.629, 52841.401 25/01/12,02:15:11,18,08,1, 11.9,1,1, -0.387, 10432.137, 437.609, 52841.484 25/01/12,02:15:11,19,08,1, 11.9,1,1, -0.387, 10432.112, 437.617, 52841.363 25/01/12,02:15:12,00,08,1, 11.9,1,1, -0.387, 10432.106, 437.617, 52841.363 25/01/12,02:15:12,01,08,1, 11.9,1,1, -0.387, 10432.126, 437.624, 52841.305 25/01/12,02:15:12,02,08,1, 11.9,1,1, -0.387, 10432.129, 437.625, 52841.365 25/01/12,02:15:12,03,08,1, 11.9,1,1, -0.387, 10432.136, 437.598, 52841.378 25/01/12,02:15:12,04,08,1, 11.9,1,1, -0.387, 10432.103, 437.600, 52841.362 25/01/12,02:15:12,05,08,1, 11.9,1,1, -0.387, 10432.122, 437.586, 52841.390 25/01/12,02:15:12,06,08,1, 11.9,1,1, -0.387, 10432.104, 437.609, 52841.387 25/01/12,02:15:12,07,08,1, 11.9,1,1, -0.387, 10432.109, 437.599, 52841.367 25/01/12,02:15:12,08,08,1, 11.9,1,1, -0.387, 10432.109, 437.570, 52841.413 25/01/12,02:15:12,09,08,1, 11.9,1,1, -0.387, 10432.101, 437.592, 52841.347 25/01/12,02:15:12,10,08,1, 11.9,1,1, -0.387, 10432.130, 437.608, 52841.388 25/01/12,02:15:12,11,08,1, 11.9,1,1, -0.387, 10432.096, 437.588, 52841.294 25/01/12,02:15:12,12,08,1, 11.9,1,1, -0.387, 10432.123, 437.589, 52841.456 25/01/12,02:15:12,13,08,1, 11.9,1,1, -0.387, 10432.137, 437.603, 52841.431 25/01/12,02:15:12,14,08,1, 11.9,1,1, -0.387, 10432.100, 437.576, 52841.393 25/01/12,02:15:12,15,08,1, 11.9,1,1, -0.387, 10432.094, 437.607, 52841.382 25/01/12,02:15:12,16,08,1, 11.9,1,1, -0.387, 10432.095, 437.594, 52841.465 25/01/12,02:15:12,17,08,1, 11.9,1,1, -0.387, 10432.108, 437.565, 52841.413 25/01/12,02:15:12,18,08,1, 11.9,1,1, -0.387, 10432.088, 437.594, 52841.352 25/01/12,02:15:12,19,08,1, 11.9,1,1, -0.387, 10432.127, 437.601, 52841.385 25/01/12,02:15:13,00,08,1, 12.0,1,1, -0.388, 10432.123, 437.601, 52841.385 25/01/12,02:15:13,01,08,1, 12.0,1,1, -0.388, 10432.105, 437.580, 52841.311 25/01/12,02:15:13,02,08,1, 12.0,1,1, -0.388, 10432.114, 437.582, 52841.374 25/01/12,02:15:13,03,08,1, 12.0,1,1, -0.388, 10432.073, 437.591, 52841.498 25/01/12,02:15:13,04,08,1, 12.0,1,1, -0.388, 10432.094, 437.581, 52841.432 25/01/12,02:15:13,05,08,1, 12.0,1,1, -0.388, 10432.054, 437.574, 52841.539 25/01/12,02:15:13,06,08,1, 12.0,1,1, -0.388, 10432.062, 437.560, 52841.478 25/01/12,02:15:13,07,08,1, 12.0,1,1, -0.388, 10432.069, 437.585, 52841.517 25/01/12,02:15:13,08,08,1, 12.0,1,1, -0.388, 10432.073, 437.596, 52841.416 25/01/12,02:15:13,09,08,1, 12.0,1,1, -0.388, 10432.078, 437.596, 52841.392 25/01/12,02:15:13,10,08,1, 12.0,1,1, -0.388, 10432.063, 437.598, 52841.428 25/01/12,02:15:13,11,08,1, 12.0,1,1, -0.388, 10432.095, 437.583, 52841.482 25/01/12,02:15:13,12,08,1, 12.0,1,1, -0.388, 10432.098, 437.575, 52841.466 25/01/12,02:15:13,13,08,1, 12.0,1,1, -0.388, 10432.079, 437.609, 52841.489 25/01/12,02:15:13,14,08,1, 12.0,1,1, -0.388, 10432.074, 437.590, 52841.522 25/01/12,02:15:13,15,08,1, 12.0,1,1, -0.388, 10432.072, 437.568, 52841.529 25/01/12,02:15:13,16,08,1, 12.0,1,1, -0.388, 10432.067, 437.563, 52841.360 25/01/12,02:15:13,17,08,1, 12.0,1,1, -0.388, 10432.070, 437.575, 52841.416 25/01/12,02:15:13,18,08,1, 12.0,1,1, -0.388, 10432.054, 437.573, 52841.488 25/01/12,02:15:13,19,08,1, 12.0,1,1, -0.388, 10432.067, 437.543, 52841.475 25/01/12,02:15:14,00,08,1, 11.9,1,1, -0.387, 10432.065, 437.543, 52841.475 25/01/12,02:15:14,01,08,1, 11.9,1,1, -0.387, 10432.065, 437.556, 52841.457 25/01/12,02:15:14,02,08,1, 11.9,1,1, -0.387, 10432.048, 437.566, 52841.463 25/01/12,02:15:14,03,08,1, 11.9,1,1, -0.387, 10432.067, 437.592, 52841.472 25/01/12,02:15:14,04,08,1, 11.9,1,1, -0.387, 10432.053, 437.551, 52841.473 25/01/12,02:15:14,05,08,1, 11.9,1,1, -0.387, 10432.040, 437.543, 52841.472 25/01/12,02:15:14,06,08,1, 11.9,1,1, -0.387, 10432.052, 437.564, 52841.432 25/01/12,02:15:14,07,08,1, 11.9,1,1, -0.387, 10432.061, 437.556, 52841.407 25/01/12,02:15:14,08,08,1, 11.9,1,1, -0.387, 10432.056, 437.548, 52841.455 25/01/12,02:15:14,09,08,1, 11.9,1,1, -0.387, 10432.053, 437.562, 52841.508 25/01/12,02:15:14,10,08,1, 11.9,1,1, -0.387, 10432.055, 437.565, 52841.523 25/01/12,02:15:14,11,08,1, 11.9,1,1, -0.387, 10432.044, 437.570, 52841.475 25/01/12,02:15:14,12,08,1, 11.9,1,1, -0.387, 10432.037, 437.551, 52841.488 25/01/12,02:15:14,13,08,1, 11.9,1,1, -0.387, 10432.046, 437.569, 52841.465 25/01/12,02:15:14,14,08,1, 11.9,1,1, -0.387, 10432.014, 437.566, 52841.413 25/01/12,02:15:14,15,08,1, 11.9,1,1, -0.387, 10432.035, 437.585, 52841.460 25/01/12,02:15:14,16,08,1, 11.9,1,1, -0.387, 10432.037, 437.579, 52841.464 25/01/12,02:15:14,17,08,1, 11.9,1,1, -0.387, 10432.029, 437.569, 52841.508 25/01/12,02:15:14,18,08,1, 11.9,1,1, -0.387, 10432.026, 437.572, 52841.459 25/01/12,02:15:14,19,08,1, 11.9,1,1, -0.387, 10432.017, 437.532, 52841.552 25/01/12,02:15:15,00,08,1, 11.9,1,1, -0.386, 10432.014, 437.532, 52841.552 25/01/12,02:15:15,01,08,1, 11.9,1,1, -0.386, 10432.033, 437.588, 52841.543 25/01/12,02:15:15,02,08,1, 11.9,1,1, -0.386, 10432.056, 437.579, 52841.497 25/01/12,02:15:15,03,08,1, 11.9,1,1, -0.386, 10432.034, 437.571, 52841.473 25/01/12,02:15:15,04,08,1, 11.9,1,1, -0.386, 10432.011, 437.581, 52841.466 25/01/12,02:15:15,05,08,1, 11.9,1,1, -0.386, 10432.047, 437.591, 52841.449 25/01/12,02:15:15,06,08,1, 11.9,1,1, -0.386, 10432.019, 437.584, 52841.455 25/01/12,02:15:15,07,08,1, 11.9,1,1, -0.386, 10431.994, 437.591, 52841.488 25/01/12,02:15:15,08,08,1, 11.9,1,1, -0.386, 10432.032, 437.603, 52841.580 25/01/12,02:15:15,09,08,1, 11.9,1,1, -0.386, 10432.020, 437.609, 52841.577 25/01/12,02:15:15,10,08,1, 11.9,1,1, -0.386, 10432.011, 437.595, 52841.606 25/01/12,02:15:15,11,08,1, 11.9,1,1, -0.386, 10432.037, 437.629, 52841.559 25/01/12,02:15:15,12,08,1, 11.9,1,1, -0.386, 10432.003, 437.621, 52841.543 25/01/12,02:15:15,13,08,1, 11.9,1,1, -0.386, 10431.993, 437.616, 52841.528 25/01/12,02:15:15,14,08,1, 11.9,1,1, -0.386, 10432.021, 437.617, 52841.532 25/01/12,02:15:15,15,08,1, 11.9,1,1, -0.386, 10432.020, 437.602, 52841.510 25/01/12,02:15:15,16,08,1, 11.9,1,1, -0.386, 10432.000, 437.635, 52841.552 25/01/12,02:15:15,17,08,1, 11.9,1,1, -0.386, 10432.025, 437.633, 52841.546 25/01/12,02:15:15,18,08,1, 11.9,1,1, -0.386, 10432.030, 437.632, 52841.575 25/01/12,02:15:15,19,08,1, 11.9,1,1, -0.386, 10432.021, 437.651, 52841.564 25/01/12,02:15:16,00,08,1, 11.9,1,1, -0.386, 10432.014, 437.651, 52841.564 25/01/12,02:15:16,01,08,1, 11.9,1,1, -0.386, 10432.026, 437.620, 52841.485 25/01/12,02:15:16,02,08,1, 11.9,1,1, -0.386, 10432.024, 437.660, 52841.539 25/01/12,02:15:16,03,08,1, 11.9,1,1, -0.386, 10432.039, 437.642, 52841.594 25/01/12,02:15:16,04,08,1, 11.9,1,1, -0.386, 10432.018, 437.654, 52841.582 25/01/12,02:15:16,05,08,1, 11.9,1,1, -0.386, 10432.042, 437.660, 52841.601 25/01/12,02:15:16,06,08,1, 11.9,1,1, -0.386, 10431.994, 437.679, 52841.598 25/01/12,02:15:16,07,08,1, 11.9,1,1, -0.386, 10431.994, 437.673, 52841.592 25/01/12,02:15:16,08,08,1, 11.9,1,1, -0.386, 10432.012, 437.677, 52841.566 25/01/12,02:15:16,09,08,1, 11.9,1,1, -0.386, 10432.023, 437.707, 52841.572 25/01/12,02:15:16,10,08,1, 11.9,1,1, -0.386, 10432.007, 437.686, 52841.528 25/01/12,02:15:16,11,08,1, 11.9,1,1, -0.386, 10432.026, 437.714, 52841.515 25/01/12,02:15:16,12,08,1, 11.9,1,1, -0.386, 10432.025, 437.704, 52841.497 25/01/12,02:15:16,13,08,1, 11.9,1,1, -0.386, 10431.985, 437.687, 52841.541 25/01/12,02:15:16,14,08,1, 11.9,1,1, -0.386, 10432.031, 437.726, 52841.584 25/01/12,02:15:16,15,08,1, 11.9,1,1, -0.386, 10432.013, 437.734, 52841.621 25/01/12,02:15:16,16,08,1, 11.9,1,1, -0.386, 10432.008, 437.710, 52841.636 25/01/12,02:15:16,17,08,1, 11.9,1,1, -0.386, 10432.041, 437.718, 52841.511 25/01/12,02:15:16,18,08,1, 11.9,1,1, -0.386, 10431.978, 437.732, 52841.604 25/01/12,02:15:16,19,08,1, 11.9,1,1, -0.386, 10432.006, 437.745, 52841.612 25/01/12,02:15:17,00,08,1, 11.9,1,1, -0.385, 10431.998, 437.745, 52841.612 25/01/12,02:15:17,01,08,1, 11.9,1,1, -0.385, 10432.027, 437.738, 52841.596 25/01/12,02:15:17,02,08,1, 11.9,1,1, -0.385, 10432.016, 437.763, 52841.558 25/01/12,02:15:17,03,08,1, 11.9,1,1, -0.385, 10432.008, 437.737, 52841.523 25/01/12,02:15:17,04,08,1, 11.9,1,1, -0.385, 10432.034, 437.800, 52841.809 25/01/12,02:15:17,05,08,1, 11.9,1,1, -0.385, 10432.033, 437.767, 52841.484 25/01/12,02:15:17,06,08,1, 11.9,1,1, -0.385, 10432.014, 437.789, 52841.571 25/01/12,02:15:17,07,08,1, 11.9,1,1, -0.385, 10432.033, 437.788, 52841.528 25/01/12,02:15:17,08,08,1, 11.9,1,1, -0.385, 10432.026, 437.763, 52841.566 25/01/12,02:15:17,09,08,1, 11.9,1,1, -0.385, 10432.012, 437.798, 52841.647 25/01/12,02:15:17,10,08,1, 11.9,1,1, -0.385, 10432.028, 437.815, 52841.597 25/01/12,02:15:17,11,08,1, 11.9,1,1, -0.385, 10432.037, 437.815, 52841.598 25/01/12,02:15:17,12,08,1, 11.9,1,1, -0.385, 10432.036, 437.829, 52841.619 25/01/12,02:15:17,13,08,1, 11.9,1,1, -0.385, 10432.026, 437.817, 52841.636 25/01/12,02:15:17,14,08,1, 11.9,1,1, -0.385, 10432.031, 437.824, 52841.579 25/01/12,02:15:17,15,08,1, 11.9,1,1, -0.385, 10432.051, 437.813, 52841.595 25/01/12,02:15:17,16,08,1, 11.9,1,1, -0.385, 10432.020, 437.833, 52841.598 25/01/12,02:15:17,17,08,1, 11.9,1,1, -0.385, 10432.029, 437.810, 52841.541 25/01/12,02:15:17,18,08,1, 11.9,1,1, -0.385, 10432.023, 437.860, 52841.543 25/01/12,02:15:17,19,08,1, 11.9,1,1, -0.385, 10432.032, 437.836, 52841.577 25/01/12,02:15:18,00,08,1, 11.9,1,1, -0.385, 10432.031, 437.836, 52841.577 25/01/12,02:15:18,01,08,1, 11.9,1,1, -0.385, 10432.003, 437.898, 52841.654 25/01/12,02:15:18,02,08,1, 11.9,1,1, -0.385, 10432.042, 437.895, 52841.681 25/01/12,02:15:18,03,08,1, 11.9,1,1, -0.385, 10432.009, 437.907, 52841.695 25/01/12,02:15:18,04,08,1, 11.9,1,1, -0.385, 10432.041, 437.889, 52841.614 25/01/12,02:15:18,05,08,1, 11.9,1,1, -0.385, 10432.007, 437.901, 52841.539 25/01/12,02:15:18,06,08,1, 11.9,1,1, -0.385, 10432.055, 437.913, 52841.520 25/01/12,02:15:18,07,08,1, 11.9,1,1, -0.385, 10432.066, 437.895, 52841.593 25/01/12,02:15:18,08,08,1, 11.9,1,1, -0.385, 10432.055, 437.922, 52841.631 25/01/12,02:15:18,09,08,1, 11.9,1,1, -0.385, 10432.035, 437.916, 52841.616 25/01/12,02:15:18,10,08,1, 11.9,1,1, -0.385, 10432.032, 437.936, 52841.693 25/01/12,02:15:18,11,08,1, 11.9,1,1, -0.385, 10432.026, 437.943, 52841.688 25/01/12,02:15:18,12,08,1, 11.9,1,1, -0.385, 10432.046, 437.944, 52841.634 25/01/12,02:15:18,13,08,1, 11.9,1,1, -0.385, 10432.034, 437.942, 52841.622 25/01/12,02:15:18,14,08,1, 11.9,1,1, -0.385, 10432.043, 437.967, 52841.657 25/01/12,02:15:18,15,08,1, 11.9,1,1, -0.385, 10432.002, 437.955, 52841.704 25/01/12,02:15:18,16,08,1, 11.9,1,1, -0.385, 10432.029, 437.985, 52841.619 25/01/12,02:15:18,17,08,1, 11.9,1,1, -0.385, 10432.061, 438.000, 52841.683 25/01/12,02:15:18,18,08,1, 11.9,1,1, -0.385, 10432.047, 437.994, 52841.608 25/01/12,02:15:18,19,08,1, 11.9,1,1, -0.385, 10432.039, 437.984, 52841.670 25/01/12,02:15:19,00,09,1, 11.9,1,1, -0.387, 10432.031, 437.984, 52841.670 25/01/12,02:15:19,01,09,1, 11.9,1,1, -0.387, 10432.049, 437.974, 52841.634 25/01/12,02:15:19,02,09,1, 11.9,1,1, -0.387, 10432.048, 437.986, 52841.599 25/01/12,02:15:19,03,09,1, 11.9,1,1, -0.387, 10432.071, 438.024, 52841.626 25/01/12,02:15:19,04,09,1, 11.9,1,1, -0.387, 10432.054, 438.022, 52841.570 25/01/12,02:15:19,05,09,1, 11.9,1,1, -0.387, 10432.052, 438.043, 52841.588 25/01/12,02:15:19,06,09,1, 11.9,1,1, -0.387, 10432.048, 438.027, 52841.688 25/01/12,02:15:19,07,09,1, 11.9,1,1, -0.387, 10432.043, 438.024, 52841.664 25/01/12,02:15:19,08,09,1, 11.9,1,1, -0.387, 10432.035, 438.020, 52841.724 25/01/12,02:15:19,09,09,1, 11.9,1,1, -0.387, 10432.051, 438.044, 52841.700 25/01/12,02:15:19,10,09,1, 11.9,1,1, -0.387, 10432.050, 438.053, 52841.660 25/01/12,02:15:19,11,09,1, 11.9,1,1, -0.387, 10432.034, 438.051, 52841.573 25/01/12,02:15:19,12,09,1, 11.9,1,1, -0.387, 10432.070, 438.068, 52841.592 25/01/12,02:15:19,13,09,1, 11.9,1,1, -0.387, 10432.064, 438.068, 52841.647 25/01/12,02:15:19,14,09,1, 11.9,1,1, -0.387, 10432.050, 438.082, 52841.639 25/01/12,02:15:19,15,09,1, 11.9,1,1, -0.387, 10432.039, 438.070, 52841.721 25/01/12,02:15:19,16,09,1, 11.9,1,1, -0.387, 10432.049, 438.100, 52841.746 25/01/12,02:15:19,17,09,1, 11.9,1,1, -0.387, 10432.041, 438.098, 52841.767 25/01/12,02:15:19,18,09,1, 11.9,1,1, -0.387, 10432.046, 438.112, 52841.670 25/01/12,02:15:19,19,09,1, 11.9,1,1, -0.387, 10432.069, 438.095, 52841.671 25/01/12,02:15:20,00,09,1, 11.9,1,1, -0.387, 10432.065, 438.095, 52841.671 25/01/12,02:15:20,01,09,1, 11.9,1,1, -0.387, 10432.046, 438.130, 52841.655 25/01/12,02:15:20,02,09,1, 11.9,1,1, -0.387, 10432.037, 438.109, 52841.657 25/01/12,02:15:20,03,09,1, 11.9,1,1, -0.387, 10432.066, 438.119, 52841.668 25/01/12,02:15:20,04,09,1, 11.9,1,1, -0.387, 10432.058, 438.121, 52841.654 25/01/12,02:15:20,05,09,1, 11.9,1,1, -0.387, 10432.052, 438.111, 52841.654 25/01/12,02:15:20,06,09,1, 11.9,1,1, -0.387, 10432.069, 438.139, 52841.646 25/01/12,02:15:20,07,09,1, 11.9,1,1, -0.387, 10432.052, 438.140, 52841.690 25/01/12,02:15:20,08,09,1, 11.9,1,1, -0.387, 10432.069, 438.145, 52841.588 25/01/12,02:15:20,09,09,1, 11.9,1,1, -0.387, 10432.066, 438.145, 52841.642 25/01/12,02:15:20,10,09,1, 11.9,1,1, -0.387, 10432.063, 438.178, 52841.676 25/01/12,02:15:20,11,09,1, 11.9,1,1, -0.387, 10432.069, 438.154, 52841.688 25/01/12,02:15:20,12,09,1, 11.9,1,1, -0.387, 10432.062, 438.170, 52841.697 25/01/12,02:15:20,13,09,1, 11.9,1,1, -0.387, 10432.054, 438.166, 52841.754 25/01/12,02:15:20,14,09,1, 11.9,1,1, -0.387, 10432.078, 438.189, 52841.740 25/01/12,02:15:20,15,09,1, 11.9,1,1, -0.387, 10432.056, 438.161, 52841.739 25/01/12,02:15:20,16,09,1, 11.9,1,1, -0.387, 10432.063, 438.185, 52841.713 25/01/12,02:15:20,17,09,1, 11.9,1,1, -0.387, 10432.055, 438.197, 52841.654 25/01/12,02:15:20,18,09,1, 11.9,1,1, -0.387, 10432.060, 438.192, 52841.651 25/01/12,02:15:20,19,09,1, 11.9,1,1, -0.387, 10432.058, 438.181, 52841.714 25/01/12,02:15:21,00,09,1, 11.9,1,1, -0.387, 10432.056, 438.181, 52841.714 25/01/12,02:15:21,01,09,1, 11.9,1,1, -0.387, 10432.033, 438.209, 52841.768 25/01/12,02:15:21,02,09,1, 11.9,1,1, -0.387, 10432.044, 438.229, 52841.804 25/01/12,02:15:21,03,09,1, 11.9,1,1, -0.387, 10432.053, 438.226, 52841.791 25/01/12,02:15:21,04,09,1, 11.9,1,1, -0.387, 10432.064, 438.210, 52841.719 25/01/12,02:15:21,05,09,1, 11.9,1,1, -0.387, 10432.066, 438.204, 52841.702 25/01/12,02:15:21,06,09,1, 11.9,1,1, -0.387, 10432.065, 438.230, 52841.651 25/01/12,02:15:21,07,09,1, 11.9,1,1, -0.387, 10432.072, 438.234, 52841.643 25/01/12,02:15:21,08,09,1, 11.9,1,1, -0.387, 10432.051, 438.213, 52841.628 25/01/12,02:15:21,09,09,1, 11.9,1,1, -0.387, 10432.075, 438.240, 52841.653 25/01/12,02:15:21,10,09,1, 11.9,1,1, -0.387, 10432.039, 438.238, 52841.723 25/01/12,02:15:21,11,09,1, 11.9,1,1, -0.387, 10432.050, 438.257, 52841.722 25/01/12,02:15:21,12,09,1, 11.9,1,1, -0.387, 10432.047, 438.233, 52841.774 25/01/12,02:15:21,13,09,1, 11.9,1,1, -0.387, 10432.042, 438.257, 52841.764 25/01/12,02:15:21,14,09,1, 11.9,1,1, -0.387, 10432.041, 438.254, 52841.807 25/01/12,02:15:21,15,09,1, 11.9,1,1, -0.387, 10432.040, 438.272, 52841.778 25/01/12,02:15:21,16,09,1, 11.9,1,1, -0.387, 10432.026, 438.257, 52841.727 25/01/12,02:15:21,17,09,1, 11.9,1,1, -0.387, 10432.045, 438.261, 52841.799 25/01/12,02:15:21,18,09,1, 11.9,1,1, -0.387, 10432.045, 438.266, 52841.656 25/01/12,02:15:21,19,09,1, 11.9,1,1, -0.387, 10432.050, 438.255, 52841.744 25/01/12,02:15:22,00,09,1, 11.9,1,1, -0.387, 10432.048, 438.255, 52841.744 25/01/12,02:15:22,01,09,1, 11.9,1,1, -0.387, 10432.027, 438.261, 52841.822 25/01/12,02:15:22,02,09,1, 11.9,1,1, -0.387, 10432.040, 438.267, 52841.710 25/01/12,02:15:22,03,09,1, 11.9,1,1, -0.387, 10432.038, 438.254, 52841.695 25/01/12,02:15:22,04,09,1, 11.9,1,1, -0.387, 10432.033, 438.270, 52841.734 25/01/12,02:15:22,05,09,1, 11.9,1,1, -0.387, 10432.022, 438.272, 52841.795 25/01/12,02:15:22,06,09,1, 11.9,1,1, -0.387, 10432.007, 438.262, 52841.705 25/01/12,02:15:22,07,09,1, 11.9,1,1, -0.387, 10432.001, 438.280, 52841.773 25/01/12,02:15:22,08,09,1, 11.9,1,1, -0.387, 10432.022, 438.268, 52841.764 25/01/12,02:15:22,09,09,1, 11.9,1,1, -0.387, 10432.023, 438.277, 52841.765 25/01/12,02:15:22,10,09,1, 11.9,1,1, -0.387, 10432.036, 438.258, 52841.732 25/01/12,02:15:22,11,09,1, 11.9,1,1, -0.387, 10432.014, 438.286, 52841.700 25/01/12,02:15:22,12,09,1, 11.9,1,1, -0.387, 10432.011, 438.281, 52841.685 25/01/12,02:15:22,13,09,1, 11.9,1,1, -0.387, 10432.002, 438.285, 52841.682 25/01/12,02:15:22,14,09,1, 11.9,1,1, -0.387, 10432.003, 438.249, 52841.655 25/01/12,02:15:22,15,09,1, 11.9,1,1, -0.387, 10432.012, 438.265, 52841.703 25/01/12,02:15:22,16,09,1, 11.9,1,1, -0.387, 10432.016, 438.259, 52841.748 25/01/12,02:15:22,17,09,1, 11.9,1,1, -0.387, 10431.992, 438.285, 52841.751 25/01/12,02:15:22,18,09,1, 11.9,1,1, -0.387, 10431.985, 438.254, 52841.764 25/01/12,02:15:22,19,09,1, 11.9,1,1, -0.387, 10431.985, 438.285, 52841.792 25/01/12,02:15:23,00,09,1, 12.0,1,1, -0.383, 10431.981, 438.285, 52841.792 25/01/12,02:15:23,01,09,1, 12.0,1,1, -0.383, 10431.949, 438.256, 52841.735 25/01/12,02:15:23,02,09,1, 12.0,1,1, -0.383, 10431.977, 438.262, 52841.698 25/01/12,02:15:23,03,09,1, 12.0,1,1, -0.383, 10431.975, 438.263, 52841.715 25/01/12,02:15:23,04,09,1, 12.0,1,1, -0.383, 10431.973, 438.254, 52841.711 25/01/12,02:15:23,05,09,1, 12.0,1,1, -0.383, 10431.989, 438.247, 52841.716 25/01/12,02:15:23,06,09,1, 12.0,1,1, -0.383, 10431.964, 438.255, 52841.766 25/01/12,02:15:23,07,09,1, 12.0,1,1, -0.383, 10431.971, 438.252, 52841.828 25/01/12,02:15:23,08,09,1, 12.0,1,1, -0.383, 10431.977, 438.257, 52841.816 25/01/12,02:15:23,09,09,1, 12.0,1,1, -0.383, 10431.955, 438.231, 52841.727 25/01/12,02:15:23,10,09,1, 12.0,1,1, -0.383, 10431.968, 438.265, 52841.686 25/01/12,02:15:23,11,09,1, 12.0,1,1, -0.383, 10431.970, 438.253, 52841.758 25/01/12,02:15:23,12,09,1, 12.0,1,1, -0.383, 10431.939, 438.272, 52841.800 25/01/12,02:15:23,13,09,1, 12.0,1,1, -0.383, 10431.974, 438.227, 52841.656 25/01/12,02:15:23,14,09,1, 12.0,1,1, -0.383, 10431.956, 438.245, 52841.723 25/01/12,02:15:23,15,09,1, 12.0,1,1, -0.383, 10431.951, 438.263, 52841.783 25/01/12,02:15:23,16,09,1, 12.0,1,1, -0.383, 10431.938, 438.264, 52841.733 25/01/12,02:15:23,17,09,1, 12.0,1,1, -0.383, 10431.953, 438.254, 52841.730 25/01/12,02:15:23,18,09,1, 12.0,1,1, -0.383, 10431.918, 438.221, 52841.724 25/01/12,02:15:23,19,09,1, 12.0,1,1, -0.383, 10431.930, 438.250, 52841.735 25/01/12,02:15:24,00,09,1, 11.9,1,1, -0.383, 10431.923, 438.250, 52841.735 25/01/12,02:15:24,01,09,1, 11.9,1,1, -0.383, 10431.920, 438.240, 52841.744 25/01/12,02:15:24,02,09,1, 11.9,1,1, -0.383, 10431.909, 438.234, 52841.728 25/01/12,02:15:24,03,09,1, 11.9,1,1, -0.383, 10431.926, 438.253, 52841.771 25/01/12,02:15:24,04,09,1, 11.9,1,1, -0.383, 10431.932, 438.243, 52841.802 25/01/12,02:15:24,05,09,1, 11.9,1,1, -0.383, 10431.907, 438.249, 52841.783 25/01/12,02:15:24,06,09,1, 11.9,1,1, -0.383, 10431.882, 438.228, 52841.805 25/01/12,02:15:24,07,09,1, 11.9,1,1, -0.383, 10431.905, 438.219, 52841.742 25/01/12,02:15:24,08,09,1, 11.9,1,1, -0.383, 10431.873, 438.213, 52841.680 25/01/12,02:15:24,09,09,1, 11.9,1,1, -0.383, 10431.871, 438.244, 52841.654 25/01/12,02:15:24,10,09,1, 11.9,1,1, -0.383, 10431.895, 438.214, 52841.626 25/01/12,02:15:24,11,09,1, 11.9,1,1, -0.383, 10431.894, 438.219, 52841.673 25/01/12,02:15:24,12,09,1, 11.9,1,1, -0.383, 10431.883, 438.222, 52841.703 25/01/12,02:15:24,13,09,1, 11.9,1,1, -0.383, 10431.877, 438.227, 52841.813 25/01/12,02:15:24,14,09,1, 11.9,1,1, -0.383, 10431.869, 438.230, 52841.803 25/01/12,02:15:24,15,09,1, 11.9,1,1, -0.383, 10431.845, 438.216, 52841.757 25/01/12,02:15:24,16,09,1, 11.9,1,1, -0.383, 10431.872, 438.197, 52841.738 25/01/12,02:15:24,17,09,1, 11.9,1,1, -0.383, 10431.860, 438.221, 52841.733 25/01/12,02:15:24,18,09,1, 11.9,1,1, -0.383, 10431.833, 438.203, 52841.717 25/01/12,02:15:24,19,09,1, 11.9,1,1, -0.383, 10431.869, 438.193, 52841.750 25/01/12,02:15:25,00,09,1, 11.9,1,1, -0.386, 10431.864, 438.193, 52841.750 25/01/12,02:15:25,01,09,1, 11.9,1,1, -0.386, 10431.824, 438.203, 52841.791 25/01/12,02:15:25,02,09,1, 11.9,1,1, -0.386, 10431.821, 438.196, 52841.796 25/01/12,02:15:25,03,09,1, 11.9,1,1, -0.386, 10431.834, 438.178, 52841.745 25/01/12,02:15:25,04,09,1, 11.9,1,1, -0.386, 10431.818, 438.172, 52841.762 25/01/12,02:15:25,05,09,1, 11.9,1,1, -0.386, 10431.820, 438.186, 52841.740 25/01/12,02:15:25,06,09,1, 11.9,1,1, -0.386, 10431.832, 438.192, 52841.722 25/01/12,02:15:25,07,09,1, 11.9,1,1, -0.386, 10431.831, 438.193, 52841.755 25/01/12,02:15:25,08,09,1, 11.9,1,1, -0.386, 10431.803, 438.183, 52841.756 25/01/12,02:15:25,09,09,1, 11.9,1,1, -0.386, 10431.804, 438.187, 52841.736 25/01/12,02:15:25,10,09,1, 11.9,1,1, -0.386, 10431.787, 438.180, 52841.726 25/01/12,02:15:25,11,09,1, 11.9,1,1, -0.386, 10431.806, 438.173, 52841.775 25/01/12,02:15:25,12,09,1, 11.9,1,1, -0.386, 10431.801, 438.171, 52841.794 25/01/12,02:15:25,13,09,1, 11.9,1,1, -0.386, 10431.782, 438.164, 52841.737 25/01/12,02:15:25,14,09,1, 11.9,1,1, -0.386, 10431.787, 438.163, 52841.702 25/01/12,02:15:25,15,09,1, 11.9,1,1, -0.386, 10431.795, 438.157, 52841.673 25/01/12,02:15:25,16,09,1, 11.9,1,1, -0.386, 10431.763, 438.152, 52841.672 25/01/12,02:15:25,17,09,1, 11.9,1,1, -0.386, 10431.769, 438.145, 52841.699 25/01/12,02:15:25,18,09,1, 11.9,1,1, -0.386, 10431.769, 438.143, 52841.736 25/01/12,02:15:25,19,09,1, 11.9,1,1, -0.386, 10431.754, 438.148, 52841.802 25/01/12,02:15:26,00,09,1, 12.0,1,1, -0.386, 10431.747, 438.148, 52841.802 25/01/12,02:15:26,01,09,1, 12.0,1,1, -0.386, 10431.768, 438.147, 52841.856 25/01/12,02:15:26,02,09,1, 12.0,1,1, -0.386, 10431.723, 438.129, 52841.773 25/01/12,02:15:26,03,09,1, 12.0,1,1, -0.386, 10431.762, 438.155, 52841.791 25/01/12,02:15:26,04,09,1, 12.0,1,1, -0.386, 10431.768, 438.145, 52841.721 25/01/12,02:15:26,05,09,1, 12.0,1,1, -0.386, 10431.713, 438.133, 52841.701 25/01/12,02:15:26,06,09,1, 12.0,1,1, -0.386, 10431.739, 438.146, 52841.781 25/01/12,02:15:26,07,09,1, 12.0,1,1, -0.386, 10431.732, 438.129, 52841.784 25/01/12,02:15:26,08,09,1, 12.0,1,1, -0.386, 10431.705, 438.127, 52841.783 25/01/12,02:15:26,09,09,1, 12.0,1,1, -0.386, 10431.718, 438.140, 52841.813 25/01/12,02:15:26,10,09,1, 12.0,1,1, -0.386, 10431.718, 438.146, 52841.845 25/01/12,02:15:26,11,09,1, 12.0,1,1, -0.386, 10431.730, 438.143, 52841.830 25/01/12,02:15:26,12,09,1, 12.0,1,1, -0.386, 10431.714, 438.138, 52841.821 25/01/12,02:15:26,13,09,1, 12.0,1,1, -0.386, 10431.710, 438.115, 52841.830 25/01/12,02:15:26,14,09,1, 12.0,1,1, -0.386, 10431.709, 438.124, 52841.797 25/01/12,02:15:26,15,09,1, 12.0,1,1, -0.386, 10431.694, 438.107, 52841.745 25/01/12,02:15:26,16,09,1, 12.0,1,1, -0.386, 10431.698, 438.112, 52841.791 25/01/12,02:15:26,17,09,1, 12.0,1,1, -0.386, 10431.688, 438.124, 52841.821 25/01/12,02:15:26,18,09,1, 12.0,1,1, -0.386, 10431.686, 438.123, 52841.847 25/01/12,02:15:26,19,09,1, 12.0,1,1, -0.386, 10431.695, 438.105, 52841.822 25/01/12,02:15:27,00,09,1, 11.9,1,1, -0.386, 10431.689, 438.105, 52841.822 25/01/12,02:15:27,01,09,1, 11.9,1,1, -0.386, 10431.674, 438.111, 52841.815 25/01/12,02:15:27,02,09,1, 11.9,1,1, -0.386, 10431.668, 438.103, 52841.787 25/01/12,02:15:27,03,09,1, 11.9,1,1, -0.386, 10431.643, 438.096, 52841.807 25/01/12,02:15:27,04,09,1, 11.9,1,1, -0.386, 10431.650, 438.115, 52841.819 25/01/12,02:15:27,05,09,1, 11.9,1,1, -0.386, 10431.654, 438.114, 52841.913 25/01/12,02:15:27,06,09,1, 11.9,1,1, -0.386, 10431.644, 438.106, 52841.917 25/01/12,02:15:27,07,09,1, 11.9,1,1, -0.386, 10431.623, 438.115, 52841.848 25/01/12,02:15:27,08,09,1, 11.9,1,1, -0.386, 10431.640, 438.095, 52841.861 25/01/12,02:15:27,09,09,1, 11.9,1,1, -0.386, 10431.637, 438.084, 52841.802 25/01/12,02:15:27,10,09,1, 11.9,1,1, -0.386, 10431.598, 438.097, 52841.764 25/01/12,02:15:27,11,09,1, 11.9,1,1, -0.386, 10431.619, 438.111, 52841.731 25/01/12,02:15:27,12,09,1, 11.9,1,1, -0.386, 10431.619, 438.081, 52841.796 25/01/12,02:15:27,13,09,1, 11.9,1,1, -0.386, 10431.605, 438.084, 52841.810 25/01/12,02:15:27,14,09,1, 11.9,1,1, -0.386, 10431.606, 438.079, 52841.869 25/01/12,02:15:27,15,09,1, 11.9,1,1, -0.386, 10431.595, 438.072, 52841.851 25/01/12,02:15:27,16,09,1, 11.9,1,1, -0.386, 10431.573, 438.072, 52841.767 25/01/12,02:15:27,17,09,1, 11.9,1,1, -0.386, 10431.614, 438.094, 52841.923 25/01/12,02:15:27,18,09,1, 11.9,1,1, -0.386, 10431.596, 438.069, 52841.807 25/01/12,02:15:27,19,09,1, 11.9,1,1, -0.386, 10431.616, 438.072, 52841.802 25/01/12,02:15:28,00,09,1, 11.9,1,1, -0.386, 10431.614, 438.072, 52841.802 25/01/12,02:15:28,01,09,1, 11.9,1,1, -0.386, 10431.584, 438.082, 52841.783 25/01/12,02:15:28,02,09,1, 11.9,1,1, -0.386, 10431.567, 438.068, 52841.786 25/01/12,02:15:28,03,09,1, 11.9,1,1, -0.386, 10431.568, 438.097, 52841.833 25/01/12,02:15:28,04,09,1, 11.9,1,1, -0.386, 10431.572, 438.075, 52841.847 25/01/12,02:15:28,05,09,1, 11.9,1,1, -0.386, 10431.550, 438.089, 52841.918 25/01/12,02:15:28,06,09,1, 11.9,1,1, -0.386, 10431.555, 438.101, 52841.891 25/01/12,02:15:28,07,09,1, 11.9,1,1, -0.386, 10431.557, 438.075, 52841.886 25/01/12,02:15:28,08,09,1, 11.9,1,1, -0.386, 10431.541, 438.065, 52841.868 25/01/12,02:15:28,09,09,1, 11.9,1,1, -0.386, 10431.540, 438.090, 52841.847 25/01/12,02:15:28,10,09,1, 11.9,1,1, -0.386, 10431.549, 438.096, 52841.880 25/01/12,02:15:28,11,09,1, 11.9,1,1, -0.386, 10431.544, 438.090, 52841.891 25/01/12,02:15:28,12,09,1, 11.9,1,1, -0.386, 10431.525, 438.101, 52841.914 25/01/12,02:15:28,13,09,1, 11.9,1,1, -0.386, 10431.544, 438.084, 52841.875 25/01/12,02:15:28,14,09,1, 11.9,1,1, -0.386, 10431.559, 438.083, 52841.904 25/01/12,02:15:28,15,09,1, 11.9,1,1, -0.386, 10431.518, 438.116, 52841.838 25/01/12,02:15:28,16,09,1, 11.9,1,1, -0.386, 10431.513, 438.093, 52841.814 25/01/12,02:15:28,17,09,1, 11.9,1,1, -0.386, 10431.520, 438.104, 52841.812 25/01/12,02:15:28,18,09,1, 11.9,1,1, -0.386, 10431.529, 438.108, 52841.845 25/01/12,02:15:28,19,09,1, 11.9,1,1, -0.386, 10431.506, 438.114, 52841.839 25/01/12,02:15:29,00,08,1, 12.0,1,1, -0.388, 10431.505, 438.114, 52841.839 25/01/12,02:15:29,01,08,1, 12.0,1,1, -0.388, 10431.518, 438.123, 52841.995 25/01/12,02:15:29,02,08,1, 12.0,1,1, -0.388, 10431.501, 438.098, 52841.931 25/01/12,02:15:29,03,08,1, 12.0,1,1, -0.388, 10431.521, 438.124, 52841.975 25/01/12,02:15:29,04,08,1, 12.0,1,1, -0.388, 10431.513, 438.110, 52841.909 25/01/12,02:15:29,05,08,1, 12.0,1,1, -0.388, 10431.520, 438.105, 52841.873 25/01/12,02:15:29,06,08,1, 12.0,1,1, -0.388, 10431.493, 438.127, 52841.887 25/01/12,02:15:29,07,08,1, 12.0,1,1, -0.388, 10431.519, 438.111, 52841.884 25/01/12,02:15:29,08,08,1, 12.0,1,1, -0.388, 10431.494, 438.128, 52841.858 25/01/12,02:15:29,09,08,1, 12.0,1,1, -0.388, 10431.492, 438.128, 52841.891 25/01/12,02:15:29,10,08,1, 12.0,1,1, -0.388, 10431.461, 438.130, 52841.955 25/01/12,02:15:29,11,08,1, 12.0,1,1, -0.388, 10431.493, 438.124, 52841.994 25/01/12,02:15:29,12,08,1, 12.0,1,1, -0.388, 10431.475, 438.124, 52841.946 25/01/12,02:15:29,13,08,1, 12.0,1,1, -0.388, 10431.450, 438.131, 52841.936 25/01/12,02:15:29,14,08,1, 12.0,1,1, -0.388, 10431.500, 438.140, 52841.892 25/01/12,02:15:29,15,08,1, 12.0,1,1, -0.388, 10431.473, 438.125, 52841.836 25/01/12,02:15:29,16,08,1, 12.0,1,1, -0.388, 10431.429, 438.165, 52842.073 25/01/12,02:15:29,17,08,1, 12.0,1,1, -0.388, 10431.454, 438.138, 52841.956 25/01/12,02:15:29,18,08,1, 12.0,1,1, -0.388, 10431.470, 438.149, 52841.936 25/01/12,02:15:29,19,08,1, 12.0,1,1, -0.388, 10431.452, 438.134, 52841.945 25/01/12,02:15:30,00,09,1, 11.9,1,1, -0.386, 10431.447, 438.134, 52841.945 25/01/12,02:15:30,01,09,1, 11.9,1,1, -0.386, 10431.452, 438.151, 52841.902 25/01/12,02:15:30,02,09,1, 11.9,1,1, -0.386, 10431.454, 438.167, 52841.890 25/01/12,02:15:30,03,09,1, 11.9,1,1, -0.386, 10431.467, 438.148, 52841.850 25/01/12,02:15:30,04,09,1, 11.9,1,1, -0.386, 10431.451, 438.145, 52841.920 25/01/12,02:15:30,05,09,1, 11.9,1,1, -0.386, 10431.444, 438.164, 52841.959 25/01/12,02:15:30,06,09,1, 11.9,1,1, -0.386, 10431.449, 438.150, 52841.909 25/01/12,02:15:30,07,09,1, 11.9,1,1, -0.386, 10431.447, 438.171, 52841.965 25/01/12,02:15:30,08,09,1, 11.9,1,1, -0.386, 10431.449, 438.185, 52842.032 25/01/12,02:15:30,09,09,1, 11.9,1,1, -0.386, 10431.456, 438.170, 52841.963 25/01/12,02:15:30,10,09,1, 11.9,1,1, -0.386, 10431.444, 438.165, 52841.908 25/01/12,02:15:30,11,09,1, 11.9,1,1, -0.386, 10431.432, 438.164, 52841.971 25/01/12,02:15:30,12,09,1, 11.9,1,1, -0.386, 10431.460, 438.171, 52841.919 25/01/12,02:15:30,13,09,1, 11.9,1,1, -0.386, 10431.436, 438.187, 52841.890 25/01/12,02:15:30,14,09,1, 11.9,1,1, -0.386, 10431.444, 438.186, 52841.801 25/01/12,02:15:30,15,09,1, 11.9,1,1, -0.386, 10431.449, 438.158, 52841.904 25/01/12,02:15:30,16,09,1, 11.9,1,1, -0.386, 10431.446, 438.204, 52842.043 25/01/12,02:15:30,17,09,1, 11.9,1,1, -0.386, 10431.443, 438.193, 52842.065 25/01/12,02:15:30,18,09,1, 11.9,1,1, -0.386, 10431.422, 438.210, 52842.051 25/01/12,02:15:30,19,09,1, 11.9,1,1, -0.386, 10431.444, 438.180, 52841.978 25/01/12,02:15:31,00,09,1, 11.9,1,1, -0.385, 10431.439, 438.180, 52841.978 25/01/12,02:15:31,01,09,1, 11.9,1,1, -0.385, 10431.418, 438.196, 52841.832 25/01/12,02:15:31,02,09,1, 11.9,1,1, -0.385, 10431.413, 438.197, 52841.824 25/01/12,02:15:31,03,09,1, 11.9,1,1, -0.385, 10431.437, 438.229, 52841.836 25/01/12,02:15:31,04,09,1, 11.9,1,1, -0.385, 10431.426, 438.210, 52841.931 25/01/12,02:15:31,05,09,1, 11.9,1,1, -0.385, 10431.422, 438.195, 52841.900 25/01/12,02:15:31,06,09,1, 11.9,1,1, -0.385, 10431.416, 438.231, 52841.967 25/01/12,02:15:31,07,09,1, 11.9,1,1, -0.385, 10431.406, 438.246, 52842.019 25/01/12,02:15:31,08,09,1, 11.9,1,1, -0.385, 10431.416, 438.215, 52841.974 25/01/12,02:15:31,09,09,1, 11.9,1,1, -0.385, 10431.408, 438.240, 52841.991 25/01/12,02:15:31,10,09,1, 11.9,1,1, -0.385, 10431.378, 438.220, 52841.999 25/01/12,02:15:31,11,09,1, 11.9,1,1, -0.385, 10431.407, 438.248, 52841.950 25/01/12,02:15:31,12,09,1, 11.9,1,1, -0.385, 10431.386, 438.246, 52841.891 25/01/12,02:15:31,13,09,1, 11.9,1,1, -0.385, 10431.400, 438.238, 52841.946 25/01/12,02:15:31,14,09,1, 11.9,1,1, -0.385, 10431.410, 438.244, 52841.973 25/01/12,02:15:31,15,09,1, 11.9,1,1, -0.385, 10431.400, 438.226, 52841.918 25/01/12,02:15:31,16,09,1, 11.9,1,1, -0.385, 10431.396, 438.238, 52841.895 25/01/12,02:15:31,17,09,1, 11.9,1,1, -0.385, 10431.393, 438.265, 52841.956 25/01/12,02:15:31,18,09,1, 11.9,1,1, -0.385, 10431.369, 438.248, 52841.932 25/01/12,02:15:31,19,09,1, 11.9,1,1, -0.385, 10431.376, 438.265, 52841.933 25/01/12,02:15:32,00,09,1, 11.9,1,1, -0.385, 10431.372, 438.265, 52841.933 25/01/12,02:15:32,01,09,1, 11.9,1,1, -0.385, 10431.380, 438.279, 52841.920 25/01/12,02:15:32,02,09,1, 11.9,1,1, -0.385, 10431.392, 438.289, 52842.038 25/01/12,02:15:32,03,09,1, 11.9,1,1, -0.385, 10431.387, 438.269, 52841.979 25/01/12,02:15:32,04,09,1, 11.9,1,1, -0.385, 10431.384, 438.292, 52842.062 25/01/12,02:15:32,05,09,1, 11.9,1,1, -0.385, 10431.382, 438.291, 52842.013 25/01/12,02:15:32,06,09,1, 11.9,1,1, -0.385, 10431.380, 438.298, 52841.999 25/01/12,02:15:32,07,09,1, 11.9,1,1, -0.385, 10431.379, 438.291, 52841.881 25/01/12,02:15:32,08,09,1, 11.9,1,1, -0.385, 10431.374, 438.297, 52841.924 25/01/12,02:15:32,09,09,1, 11.9,1,1, -0.385, 10431.387, 438.296, 52841.978 25/01/12,02:15:32,10,09,1, 11.9,1,1, -0.385, 10431.374, 438.306, 52841.966 25/01/12,02:15:32,11,09,1, 11.9,1,1, -0.385, 10431.384, 438.314, 52842.002 25/01/12,02:15:32,12,09,1, 11.9,1,1, -0.385, 10431.352, 438.298, 52842.023 25/01/12,02:15:32,13,09,1, 11.9,1,1, -0.385, 10431.363, 438.306, 52842.066 25/01/12,02:15:32,14,09,1, 11.9,1,1, -0.385, 10431.373, 438.323, 52841.998 25/01/12,02:15:32,15,09,1, 11.9,1,1, -0.385, 10431.376, 438.306, 52842.004 25/01/12,02:15:32,16,09,1, 11.9,1,1, -0.385, 10431.354, 438.304, 52841.969 25/01/12,02:15:32,17,09,1, 11.9,1,1, -0.385, 10431.387, 438.332, 52842.001 25/01/12,02:15:32,18,09,1, 11.9,1,1, -0.385, 10431.364, 438.305, 52841.910 25/01/12,02:15:32,19,09,1, 11.9,1,1, -0.385, 10431.383, 438.328, 52841.929 25/01/12,02:15:33,00,09,1, 11.9,1,1, -0.383, 10431.380, 438.328, 52841.929 25/01/12,02:15:33,01,09,1, 11.9,1,1, -0.383, 10431.336, 438.323, 52841.963 25/01/12,02:15:33,02,09,1, 11.9,1,1, -0.383, 10431.387, 438.320, 52841.956 25/01/12,02:15:33,03,09,1, 11.9,1,1, -0.383, 10431.359, 438.340, 52842.008 25/01/12,02:15:33,04,09,1, 11.9,1,1, -0.383, 10431.366, 438.316, 52842.067 25/01/12,02:15:33,05,09,1, 11.9,1,1, -0.383, 10431.360, 438.344, 52842.048 25/01/12,02:15:33,06,09,1, 11.9,1,1, -0.383, 10431.373, 438.327, 52841.981 25/01/12,02:15:33,07,09,1, 11.9,1,1, -0.383, 10431.348, 438.356, 52841.982 25/01/12,02:15:33,08,09,1, 11.9,1,1, -0.383, 10431.354, 438.331, 52842.035 25/01/12,02:15:33,09,09,1, 11.9,1,1, -0.383, 10431.352, 438.342, 52842.033 25/01/12,02:15:33,10,09,1, 11.9,1,1, -0.383, 10431.343, 438.357, 52842.051 25/01/12,02:15:33,11,09,1, 11.9,1,1, -0.383, 10431.334, 438.351, 52842.037 25/01/12,02:15:33,12,09,1, 11.9,1,1, -0.383, 10431.342, 438.360, 52842.030 25/01/12,02:15:33,13,09,1, 11.9,1,1, -0.383, 10431.338, 438.357, 52841.961 25/01/12,02:15:33,14,09,1, 11.9,1,1, -0.383, 10431.357, 438.360, 52841.941 25/01/12,02:15:33,15,09,1, 11.9,1,1, -0.383, 10431.361, 438.345, 52841.831 25/01/12,02:15:33,16,09,1, 11.9,1,1, -0.383, 10431.353, 438.380, 52841.962 25/01/12,02:15:33,17,09,1, 11.9,1,1, -0.383, 10431.348, 438.343, 52841.996 25/01/12,02:15:33,18,09,1, 11.9,1,1, -0.383, 10431.345, 438.367, 52842.053 25/01/12,02:15:33,19,09,1, 11.9,1,1, -0.383, 10431.335, 438.373, 52842.093 25/01/12,02:15:34,00,09,1, 11.8,1,1, -0.388, 10431.330, 438.373, 52842.093 25/01/12,02:15:34,01,09,1, 11.8,1,1, -0.388, 10431.351, 438.367, 52841.987 25/01/12,02:15:34,02,09,1, 11.8,1,1, -0.388, 10431.313, 438.372, 52842.006 25/01/12,02:15:34,03,09,1, 11.8,1,1, -0.388, 10431.341, 438.368, 52841.925 25/01/12,02:15:34,04,09,1, 11.8,1,1, -0.388, 10431.338, 438.382, 52841.795 25/01/12,02:15:34,05,09,1, 11.8,1,1, -0.388, 10431.296, 438.402, 52841.947 25/01/12,02:15:34,06,09,1, 11.8,1,1, -0.388, 10431.329, 438.380, 52841.989 25/01/12,02:15:34,07,09,1, 11.8,1,1, -0.388, 10431.318, 438.385, 52841.990 25/01/12,02:15:34,08,09,1, 11.8,1,1, -0.388, 10431.316, 438.390, 52842.000 25/01/12,02:15:34,09,09,1, 11.8,1,1, -0.388, 10431.324, 438.386, 52842.042 25/01/12,02:15:34,10,09,1, 11.8,1,1, -0.388, 10431.304, 438.381, 52842.080 25/01/12,02:15:34,11,09,1, 11.8,1,1, -0.388, 10431.306, 438.389, 52842.016 25/01/12,02:15:34,12,09,1, 11.8,1,1, -0.388, 10431.304, 438.370, 52841.963 25/01/12,02:15:34,13,09,1, 11.8,1,1, -0.388, 10431.295, 438.417, 52841.962 25/01/12,02:15:34,14,09,1, 11.8,1,1, -0.388, 10431.309, 438.383, 52841.994 25/01/12,02:15:34,15,09,1, 11.8,1,1, -0.388, 10431.303, 438.385, 52842.002 25/01/12,02:15:34,16,09,1, 11.8,1,1, -0.388, 10431.301, 438.404, 52842.037 25/01/12,02:15:34,17,09,1, 11.8,1,1, -0.388, 10431.307, 438.391, 52842.064 25/01/12,02:15:34,18,09,1, 11.8,1,1, -0.388, 10431.296, 438.397, 52842.062 25/01/12,02:15:34,19,09,1, 11.8,1,1, -0.388, 10431.306, 438.394, 52842.025 25/01/12,02:15:35,00,09,1, 12.0,1,1, -0.386, 10431.305, 438.394, 52842.025 25/01/12,02:15:35,01,09,1, 12.0,1,1, -0.386, 10431.305, 438.390, 52842.035 25/01/12,02:15:35,02,09,1, 12.0,1,1, -0.386, 10431.301, 438.400, 52842.071 25/01/12,02:15:35,03,09,1, 12.0,1,1, -0.386, 10431.287, 438.403, 52842.028 25/01/12,02:15:35,04,09,1, 12.0,1,1, -0.386, 10431.307, 438.413, 52842.053 25/01/12,02:15:35,05,09,1, 12.0,1,1, -0.386, 10431.276, 438.427, 52842.101 25/01/12,02:15:35,06,09,1, 12.0,1,1, -0.386, 10431.286, 438.402, 52842.104 25/01/12,02:15:35,07,09,1, 12.0,1,1, -0.386, 10431.282, 438.375, 52842.056 25/01/12,02:15:35,08,09,1, 12.0,1,1, -0.386, 10431.284, 438.379, 52842.047 25/01/12,02:15:35,09,09,1, 12.0,1,1, -0.386, 10431.317, 438.398, 52842.041 25/01/12,02:15:35,10,09,1, 12.0,1,1, -0.386, 10431.277, 438.381, 52842.057 25/01/12,02:15:35,11,09,1, 12.0,1,1, -0.386, 10431.321, 438.383, 52841.782 25/01/12,02:15:35,12,09,1, 12.0,1,1, -0.386, 10431.294, 438.397, 52841.977 25/01/12,02:15:35,13,09,1, 12.0,1,1, -0.386, 10431.274, 438.390, 52842.067 25/01/12,02:15:35,14,09,1, 12.0,1,1, -0.386, 10431.260, 438.402, 52842.087 25/01/12,02:15:35,15,09,1, 12.0,1,1, -0.386, 10431.280, 438.408, 52842.143 25/01/12,02:15:35,16,09,1, 12.0,1,1, -0.386, 10431.271, 438.389, 52842.186 25/01/12,02:15:35,17,09,1, 12.0,1,1, -0.386, 10431.264, 438.424, 52842.129 25/01/12,02:15:35,18,09,1, 12.0,1,1, -0.386, 10431.254, 438.378, 52842.057 25/01/12,02:15:35,19,09,1, 12.0,1,1, -0.386, 10431.262, 438.392, 52842.053 25/01/12,02:15:36,00,09,1, 11.9,1,1, -0.385, 10431.255, 438.392, 52842.053 25/01/12,02:15:36,01,09,1, 11.9,1,1, -0.385, 10431.256, 438.383, 52842.034 25/01/12,02:15:36,02,09,1, 11.9,1,1, -0.385, 10431.263, 438.392, 52842.101 25/01/12,02:15:36,03,09,1, 11.9,1,1, -0.385, 10431.237, 438.408, 52842.126 25/01/12,02:15:36,04,09,1, 11.9,1,1, -0.385, 10431.223, 438.389, 52842.120 25/01/12,02:15:36,05,09,1, 11.9,1,1, -0.385, 10431.221, 438.392, 52842.063 25/01/12,02:15:36,06,09,1, 11.9,1,1, -0.385, 10431.245, 438.391, 52842.030 25/01/12,02:15:36,07,09,1, 11.9,1,1, -0.385, 10431.245, 438.408, 52842.075 25/01/12,02:15:36,08,09,1, 11.9,1,1, -0.385, 10431.233, 438.397, 52842.064 25/01/12,02:15:36,09,09,1, 11.9,1,1, -0.385, 10431.209, 438.382, 52842.128 25/01/12,02:15:36,10,09,1, 11.9,1,1, -0.385, 10431.209, 438.381, 52842.095 25/01/12,02:15:36,11,09,1, 11.9,1,1, -0.385, 10431.238, 438.371, 52842.077 25/01/12,02:15:36,12,09,1, 11.9,1,1, -0.385, 10431.188, 438.396, 52842.112 25/01/12,02:15:36,13,09,1, 11.9,1,1, -0.385, 10431.216, 438.384, 52842.086 25/01/12,02:15:36,14,09,1, 11.9,1,1, -0.385, 10431.223, 438.384, 52842.082 25/01/12,02:15:36,15,09,1, 11.9,1,1, -0.385, 10431.215, 438.374, 52842.140 25/01/12,02:15:36,16,09,1, 11.9,1,1, -0.385, 10431.231, 438.386, 52842.020 25/01/12,02:15:36,17,09,1, 11.9,1,1, -0.385, 10431.208, 438.367, 52842.108 25/01/12,02:15:36,18,09,1, 11.9,1,1, -0.385, 10431.211, 438.402, 52842.123 25/01/12,02:15:36,19,09,1, 11.9,1,1, -0.385, 10431.210, 438.367, 52842.127 25/01/12,02:15:37,00,09,1, 11.9,1,1, -0.384, 10431.205, 438.367, 52842.127 25/01/12,02:15:37,01,09,1, 11.9,1,1, -0.384, 10431.224, 438.392, 52842.180 25/01/12,02:15:37,02,09,1, 11.9,1,1, -0.384, 10431.217, 438.380, 52842.224 25/01/12,02:15:37,03,09,1, 11.9,1,1, -0.384, 10431.180, 438.371, 52842.184 25/01/12,02:15:37,04,09,1, 11.9,1,1, -0.384, 10431.214, 438.344, 52841.882 25/01/12,02:15:37,05,09,1, 11.9,1,1, -0.384, 10431.177, 438.384, 52842.043 25/01/12,02:15:37,06,09,1, 11.9,1,1, -0.384, 10431.187, 438.342, 52842.102 25/01/12,02:15:37,07,09,1, 11.9,1,1, -0.384, 10431.202, 438.361, 52842.069 25/01/12,02:15:37,08,09,1, 11.9,1,1, -0.384, 10431.200, 438.363, 52842.076 25/01/12,02:15:37,09,09,1, 11.9,1,1, -0.384, 10431.194, 438.376, 52842.196 25/01/12,02:15:37,10,09,1, 11.9,1,1, -0.384, 10431.191, 438.366, 52842.248 25/01/12,02:15:37,11,09,1, 11.9,1,1, -0.384, 10431.173, 438.351, 52842.214 25/01/12,02:15:37,12,09,1, 11.9,1,1, -0.384, 10431.184, 438.359, 52842.216 25/01/12,02:15:37,13,09,1, 11.9,1,1, -0.384, 10431.188, 438.359, 52842.195 25/01/12,02:15:37,14,09,1, 11.9,1,1, -0.384, 10431.176, 438.341, 52842.154 25/01/12,02:15:37,15,09,1, 11.9,1,1, -0.384, 10431.182, 438.351, 52842.160 25/01/12,02:15:37,16,09,1, 11.9,1,1, -0.384, 10431.163, 438.347, 52842.152 25/01/12,02:15:37,17,09,1, 11.9,1,1, -0.384, 10431.173, 438.350, 52842.204 25/01/12,02:15:37,18,09,1, 11.9,1,1, -0.384, 10431.140, 438.333, 52842.167 25/01/12,02:15:37,19,09,1, 11.9,1,1, -0.384, 10431.149, 438.347, 52842.191 25/01/12,02:15:38,00,09,1, 11.9,1,1, -0.386, 10431.147, 438.347, 52842.191 25/01/12,02:15:38,01,09,1, 11.9,1,1, -0.386, 10431.142, 438.341, 52842.190 25/01/12,02:15:38,02,09,1, 11.9,1,1, -0.386, 10431.149, 438.302, 52842.207 25/01/12,02:15:38,03,09,1, 11.9,1,1, -0.386, 10431.166, 438.320, 52842.147 25/01/12,02:15:38,04,09,1, 11.9,1,1, -0.386, 10431.164, 438.315, 52842.194 25/01/12,02:15:38,05,09,1, 11.9,1,1, -0.386, 10431.157, 438.321, 52842.207 25/01/12,02:15:38,06,09,1, 11.9,1,1, -0.386, 10431.138, 438.322, 52842.220 25/01/12,02:15:38,07,09,1, 11.9,1,1, -0.386, 10431.142, 438.304, 52842.213 25/01/12,02:15:38,08,09,1, 11.9,1,1, -0.386, 10431.129, 438.333, 52842.266 25/01/12,02:15:38,09,09,1, 11.9,1,1, -0.386, 10431.162, 438.294, 52842.229 25/01/12,02:15:38,10,09,1, 11.9,1,1, -0.386, 10431.138, 438.308, 52842.162 25/01/12,02:15:38,11,09,1, 11.9,1,1, -0.386, 10431.134, 438.284, 52842.123 25/01/12,02:15:38,12,09,1, 11.9,1,1, -0.386, 10431.148, 438.275, 52842.125 25/01/12,02:15:38,13,09,1, 11.9,1,1, -0.386, 10431.134, 438.290, 52842.120 25/01/12,02:15:38,14,09,1, 11.9,1,1, -0.386, 10431.148, 438.284, 52842.132 25/01/12,02:15:38,15,09,1, 11.9,1,1, -0.386, 10431.138, 438.298, 52842.242 25/01/12,02:15:38,16,09,1, 11.9,1,1, -0.386, 10431.133, 438.285, 52842.273 25/01/12,02:15:38,17,09,1, 11.9,1,1, -0.386, 10431.115, 438.285, 52842.267 25/01/12,02:15:38,18,09,1, 11.9,1,1, -0.386, 10431.111, 438.273, 52842.245 25/01/12,02:15:38,19,09,1, 11.9,1,1, -0.386, 10431.112, 438.260, 52842.233 25/01/12,02:15:39,00,09,1, 12.0,1,1, -0.388, 10431.105, 438.260, 52842.233 25/01/12,02:15:39,01,09,1, 12.0,1,1, -0.388, 10431.092, 438.248, 52842.119 25/01/12,02:15:39,02,09,1, 12.0,1,1, -0.388, 10431.107, 438.274, 52842.164 25/01/12,02:15:39,03,09,1, 12.0,1,1, -0.388, 10431.095, 438.276, 52842.213 25/01/12,02:15:39,04,09,1, 12.0,1,1, -0.388, 10431.091, 438.254, 52842.231 25/01/12,02:15:39,05,09,1, 12.0,1,1, -0.388, 10431.089, 438.277, 52842.240 25/01/12,02:15:39,06,09,1, 12.0,1,1, -0.388, 10431.081, 438.251, 52842.267 25/01/12,02:15:39,07,09,1, 12.0,1,1, -0.388, 10431.080, 438.268, 52842.290 25/01/12,02:15:39,08,09,1, 12.0,1,1, -0.388, 10431.084, 438.261, 52842.301 25/01/12,02:15:39,09,09,1, 12.0,1,1, -0.388, 10431.070, 438.254, 52842.254 25/01/12,02:15:39,10,09,1, 12.0,1,1, -0.388, 10431.087, 438.237, 52842.242 25/01/12,02:15:39,11,09,1, 12.0,1,1, -0.388, 10431.088, 438.255, 52842.230 25/01/12,02:15:39,12,09,1, 12.0,1,1, -0.388, 10431.058, 438.225, 52842.187 25/01/12,02:15:39,13,09,1, 12.0,1,1, -0.388, 10431.064, 438.235, 52842.166 25/01/12,02:15:39,14,09,1, 12.0,1,1, -0.388, 10431.078, 438.231, 52842.269 25/01/12,02:15:39,15,09,1, 12.0,1,1, -0.388, 10431.072, 438.236, 52842.279 25/01/12,02:15:39,16,09,1, 12.0,1,1, -0.388, 10431.061, 438.231, 52842.310 25/01/12,02:15:39,17,09,1, 12.0,1,1, -0.388, 10431.075, 438.234, 52842.287 25/01/12,02:15:39,18,09,1, 12.0,1,1, -0.388, 10431.065, 438.212, 52842.269 25/01/12,02:15:39,19,09,1, 12.0,1,1, -0.388, 10431.074, 438.236, 52842.263 25/01/12,02:15:40,00,09,1, 11.9,1,1, -0.384, 10431.072, 438.236, 52842.263 25/01/12,02:15:40,01,09,1, 11.9,1,1, -0.384, 10431.058, 438.204, 52842.280 25/01/12,02:15:40,02,09,1, 11.9,1,1, -0.384, 10431.046, 438.241, 52842.372 25/01/12,02:15:40,03,09,1, 11.9,1,1, -0.384, 10431.045, 438.212, 52842.353 25/01/12,02:15:40,04,09,1, 11.9,1,1, -0.384, 10431.035, 438.224, 52842.324 25/01/12,02:15:40,05,09,1, 11.9,1,1, -0.384, 10431.015, 438.199, 52842.290 25/01/12,02:15:40,06,09,1, 11.9,1,1, -0.384, 10431.016, 438.217, 52842.283 25/01/12,02:15:40,07,09,1, 11.9,1,1, -0.384, 10431.039, 438.196, 52842.257 25/01/12,02:15:40,08,09,1, 11.9,1,1, -0.384, 10431.015, 438.215, 52842.235 25/01/12,02:15:40,09,09,1, 11.9,1,1, -0.384, 10431.022, 438.186, 52842.271 25/01/12,02:15:40,10,09,1, 11.9,1,1, -0.384, 10431.015, 438.181, 52842.269 25/01/12,02:15:40,11,09,1, 11.9,1,1, -0.384, 10431.019, 438.171, 52842.231 25/01/12,02:15:40,12,09,1, 11.9,1,1, -0.384, 10431.005, 438.189, 52842.296 25/01/12,02:15:40,13,09,1, 11.9,1,1, -0.384, 10431.020, 438.196, 52842.378 25/01/12,02:15:40,14,09,1, 11.9,1,1, -0.384, 10431.011, 438.190, 52842.354 25/01/12,02:15:40,15,09,1, 11.9,1,1, -0.384, 10431.010, 438.176, 52842.301 25/01/12,02:15:40,16,09,1, 11.9,1,1, -0.384, 10431.013, 438.174, 52842.308 25/01/12,02:15:40,17,09,1, 11.9,1,1, -0.384, 10430.988, 438.199, 52842.299 25/01/12,02:15:40,18,09,1, 11.9,1,1, -0.384, 10430.994, 438.160, 52842.248 25/01/12,02:15:40,19,09,1, 11.9,1,1, -0.384, 10431.001, 438.168, 52842.267 25/01/12,02:15:41,00,09,1, 11.9,1,1, -0.385, 10430.996, 438.168, 52842.267 25/01/12,02:15:41,01,09,1, 11.9,1,1, -0.385, 10431.009, 438.147, 52842.389 25/01/12,02:15:41,02,09,1, 11.9,1,1, -0.385, 10430.980, 438.148, 52842.389 25/01/12,02:15:41,03,09,1, 11.9,1,1, -0.385, 10430.959, 438.126, 52842.316 25/01/12,02:15:41,04,09,1, 11.9,1,1, -0.385, 10430.963, 438.156, 52842.332 25/01/12,02:15:41,05,09,1, 11.9,1,1, -0.385, 10430.967, 438.126, 52842.261 25/01/12,02:15:41,06,09,1, 11.9,1,1, -0.385, 10430.948, 438.120, 52842.279 25/01/12,02:15:41,07,09,1, 11.9,1,1, -0.385, 10430.981, 438.115, 52842.280 25/01/12,02:15:41,08,09,1, 11.9,1,1, -0.385, 10430.967, 438.124, 52842.339 25/01/12,02:15:41,09,09,1, 11.9,1,1, -0.385, 10430.961, 438.117, 52842.381 25/01/12,02:15:41,10,09,1, 11.9,1,1, -0.385, 10430.963, 438.109, 52842.338 25/01/12,02:15:41,11,09,1, 11.9,1,1, -0.385, 10430.967, 438.124, 52842.304 25/01/12,02:15:41,12,09,1, 11.9,1,1, -0.385, 10430.972, 438.128, 52842.352 25/01/12,02:15:41,13,09,1, 11.9,1,1, -0.385, 10430.941, 438.109, 52842.298 25/01/12,02:15:41,14,09,1, 11.9,1,1, -0.385, 10430.930, 438.099, 52842.129 25/01/12,02:15:41,15,09,1, 11.9,1,1, -0.385, 10430.970, 438.099, 52842.313 25/01/12,02:15:41,16,09,1, 11.9,1,1, -0.385, 10430.987, 438.094, 52842.311 25/01/12,02:15:41,17,09,1, 11.9,1,1, -0.385, 10430.972, 438.098, 52842.300 25/01/12,02:15:41,18,09,1, 11.9,1,1, -0.385, 10430.946, 438.092, 52842.396 25/01/12,02:15:41,19,09,1, 11.9,1,1, -0.385, 10430.933, 438.094, 52842.392 25/01/12,02:15:42,00,09,1, 11.9,1,1, -0.386, 10430.930, 438.094, 52842.392 25/01/12,02:15:42,01,09,1, 11.9,1,1, -0.386, 10430.916, 438.087, 52842.438 25/01/12,02:15:42,02,09,1, 11.9,1,1, -0.386, 10430.943, 438.076, 52842.368 25/01/12,02:15:42,03,09,1, 11.9,1,1, -0.386, 10430.935, 438.083, 52842.383 25/01/12,02:15:42,04,09,1, 11.9,1,1, -0.386, 10430.904, 438.088, 52842.354 25/01/12,02:15:42,05,09,1, 11.9,1,1, -0.386, 10430.932, 438.072, 52842.316 25/01/12,02:15:42,06,09,1, 11.9,1,1, -0.386, 10430.943, 438.080, 52842.373 25/01/12,02:15:42,07,09,1, 11.9,1,1, -0.386, 10430.926, 438.074, 52842.448 25/01/12,02:15:42,08,09,1, 11.9,1,1, -0.386, 10430.935, 438.070, 52842.437 25/01/12,02:15:42,09,09,1, 11.9,1,1, -0.386, 10430.944, 438.072, 52842.400 25/01/12,02:15:42,10,09,1, 11.9,1,1, -0.386, 10430.928, 438.075, 52842.398 25/01/12,02:15:42,11,09,1, 11.9,1,1, -0.386, 10430.942, 438.081, 52842.397 25/01/12,02:15:42,12,09,1, 11.9,1,1, -0.386, 10430.922, 438.067, 52842.362 25/01/12,02:15:42,13,09,1, 11.9,1,1, -0.386, 10430.931, 438.088, 52842.345 25/01/12,02:15:42,14,09,1, 11.9,1,1, -0.386, 10430.912, 438.058, 52842.401 25/01/12,02:15:42,15,09,1, 11.9,1,1, -0.386, 10430.910, 438.052, 52842.434 25/01/12,02:15:42,16,09,1, 11.9,1,1, -0.386, 10430.918, 438.022, 52842.438 25/01/12,02:15:42,17,09,1, 11.9,1,1, -0.386, 10430.895, 438.045, 52842.396 25/01/12,02:15:42,18,09,1, 11.9,1,1, -0.386, 10430.916, 438.053, 52842.433 25/01/12,02:15:42,19,09,1, 11.9,1,1, -0.386, 10430.909, 438.059, 52842.403 25/01/12,02:15:43,00,09,1, 12.0,1,1, -0.384, 10430.905, 438.059, 52842.403 25/01/12,02:15:43,01,09,1, 12.0,1,1, -0.384, 10430.939, 438.057, 52842.449 25/01/12,02:15:43,02,09,1, 12.0,1,1, -0.384, 10430.909, 438.036, 52842.449 25/01/12,02:15:43,03,09,1, 12.0,1,1, -0.384, 10430.931, 438.032, 52842.416 25/01/12,02:15:43,04,09,1, 12.0,1,1, -0.384, 10430.917, 438.053, 52842.404 25/01/12,02:15:43,05,09,1, 12.0,1,1, -0.384, 10430.926, 438.040, 52842.452 25/01/12,02:15:43,06,09,1, 12.0,1,1, -0.384, 10430.922, 438.031, 52842.501 25/01/12,02:15:43,07,09,1, 12.0,1,1, -0.384, 10430.923, 438.020, 52842.487 25/01/12,02:15:43,08,09,1, 12.0,1,1, -0.384, 10430.895, 438.031, 52842.484 25/01/12,02:15:43,09,09,1, 12.0,1,1, -0.384, 10430.897, 438.044, 52842.414 25/01/12,02:15:43,10,09,1, 12.0,1,1, -0.384, 10430.902, 438.023, 52842.389 25/01/12,02:15:43,11,09,1, 12.0,1,1, -0.384, 10430.925, 438.015, 52842.375 25/01/12,02:15:43,12,09,1, 12.0,1,1, -0.384, 10430.921, 438.000, 52842.430 25/01/12,02:15:43,13,09,1, 12.0,1,1, -0.384, 10430.919, 438.015, 52842.490 25/01/12,02:15:43,14,09,1, 12.0,1,1, -0.384, 10430.909, 438.027, 52842.468 25/01/12,02:15:43,15,09,1, 12.0,1,1, -0.384, 10430.867, 438.050, 52842.753 25/01/12,02:15:43,16,09,1, 12.0,1,1, -0.384, 10430.895, 438.031, 52842.557 25/01/12,02:15:43,17,09,1, 12.0,1,1, -0.384, 10430.894, 437.999, 52842.514 25/01/12,02:15:43,18,09,1, 12.0,1,1, -0.384, 10430.891, 438.003, 52842.401 25/01/12,02:15:43,19,09,1, 12.0,1,1, -0.384, 10430.913, 438.000, 52842.445 25/01/12,02:15:44,00,09,1, 11.9,1,1, -0.386, 10430.905, 438.000, 52842.445 25/01/12,02:15:44,01,09,1, 11.9,1,1, -0.386, 10430.909, 437.995, 52842.422 25/01/12,02:15:44,02,09,1, 11.9,1,1, -0.386, 10430.920, 437.993, 52842.459 25/01/12,02:15:44,03,09,1, 11.9,1,1, -0.386, 10430.891, 437.998, 52842.504 25/01/12,02:15:44,04,09,1, 11.9,1,1, -0.386, 10430.896, 438.006, 52842.482 25/01/12,02:15:44,05,09,1, 11.9,1,1, -0.386, 10430.898, 438.004, 52842.521 25/01/12,02:15:44,06,09,1, 11.9,1,1, -0.386, 10430.895, 437.993, 52842.547 25/01/12,02:15:44,07,09,1, 11.9,1,1, -0.386, 10430.894, 437.992, 52842.503 25/01/12,02:15:44,08,09,1, 11.9,1,1, -0.386, 10430.876, 437.991, 52842.518 25/01/12,02:15:44,09,09,1, 11.9,1,1, -0.386, 10430.905, 437.984, 52842.552 25/01/12,02:15:44,10,09,1, 11.9,1,1, -0.386, 10430.896, 437.987, 52842.482 25/01/12,02:15:44,11,09,1, 11.9,1,1, -0.386, 10430.910, 438.003, 52842.569 25/01/12,02:15:44,12,09,1, 11.9,1,1, -0.386, 10430.900, 437.985, 52842.581 25/01/12,02:15:44,13,09,1, 11.9,1,1, -0.386, 10430.886, 437.977, 52842.549 25/01/12,02:15:44,14,09,1, 11.9,1,1, -0.386, 10430.920, 438.000, 52842.499 25/01/12,02:15:44,15,09,1, 11.9,1,1, -0.386, 10430.927, 437.966, 52842.547 25/01/12,02:15:44,16,09,1, 11.9,1,1, -0.386, 10430.902, 437.955, 52842.513 25/01/12,02:15:44,17,09,1, 11.9,1,1, -0.386, 10430.889, 437.971, 52842.426 25/01/12,02:15:44,18,09,1, 11.9,1,1, -0.386, 10430.905, 437.976, 52842.526 25/01/12,02:15:44,19,09,1, 11.9,1,1, -0.386, 10430.901, 437.953, 52842.557 25/01/12,02:15:45,00,09,1, 11.9,1,1, -0.386, 10430.896, 437.953, 52842.557 25/01/12,02:15:45,01,09,1, 11.9,1,1, -0.386, 10430.873, 437.990, 52842.619 25/01/12,02:15:45,02,09,1, 11.9,1,1, -0.386, 10430.898, 437.958, 52842.626 25/01/12,02:15:45,03,09,1, 11.9,1,1, -0.386, 10430.879, 437.980, 52842.581 25/01/12,02:15:45,04,09,1, 11.9,1,1, -0.386, 10430.909, 437.976, 52842.517 25/01/12,02:15:45,05,09,1, 11.9,1,1, -0.386, 10430.941, 437.962, 52842.510 25/01/12,02:15:45,06,09,1, 11.9,1,1, -0.386, 10430.921, 437.963, 52842.529 25/01/12,02:15:45,07,09,1, 11.9,1,1, -0.386, 10430.939, 437.993, 52842.563 25/01/12,02:15:45,08,09,1, 11.9,1,1, -0.386, 10430.925, 437.975, 52842.566 25/01/12,02:15:45,09,09,1, 11.9,1,1, -0.386, 10430.908, 437.984, 52842.603 25/01/12,02:15:45,10,09,1, 11.9,1,1, -0.386, 10430.916, 437.985, 52842.639 25/01/12,02:15:45,11,09,1, 11.9,1,1, -0.386, 10430.926, 437.971, 52842.612 25/01/12,02:15:45,12,09,1, 11.9,1,1, -0.386, 10430.910, 437.989, 52842.602 25/01/12,02:15:45,13,09,1, 11.9,1,1, -0.386, 10430.946, 437.956, 52842.592 25/01/12,02:15:45,14,09,1, 11.9,1,1, -0.386, 10430.950, 437.974, 52842.571 25/01/12,02:15:45,15,09,1, 11.9,1,1, -0.386, 10430.948, 437.972, 52842.547 25/01/12,02:15:45,16,09,1, 11.9,1,1, -0.386, 10430.936, 437.972, 52842.502 25/01/12,02:15:45,17,09,1, 11.9,1,1, -0.386, 10430.939, 437.977, 52842.557 25/01/12,02:15:45,18,09,1, 11.9,1,1, -0.386, 10430.920, 437.993, 52842.590 25/01/12,02:15:45,19,09,1, 11.9,1,1, -0.386, 10430.956, 437.997, 52842.599 25/01/12,02:15:46,00,08,1, 11.9,1,1, -0.387, 10430.955, 437.997, 52842.599 25/01/12,02:15:46,01,08,1, 11.9,1,1, -0.387, 10430.943, 438.007, 52842.643 25/01/12,02:15:46,02,08,1, 11.9,1,1, -0.387, 10430.926, 438.010, 52842.579 25/01/12,02:15:46,03,08,1, 11.9,1,1, -0.387, 10430.948, 437.990, 52842.560 25/01/12,02:15:46,04,08,1, 11.9,1,1, -0.387, 10430.945, 438.014, 52842.555 25/01/12,02:15:46,05,08,1, 11.9,1,1, -0.387, 10430.937, 438.002, 52842.616 25/01/12,02:15:46,06,08,1, 11.9,1,1, -0.387, 10430.957, 438.036, 52842.669 25/01/12,02:15:46,07,08,1, 11.9,1,1, -0.387, 10430.951, 438.003, 52842.627 25/01/12,02:15:46,08,08,1, 11.9,1,1, -0.387, 10430.947, 438.002, 52842.653 25/01/12,02:15:46,09,08,1, 11.9,1,1, -0.387, 10430.963, 438.005, 52842.598 25/01/12,02:15:46,10,08,1, 11.9,1,1, -0.387, 10430.940, 438.025, 52842.561 25/01/12,02:15:46,11,08,1, 11.9,1,1, -0.387, 10430.953, 438.031, 52842.534 25/01/12,02:15:46,12,08,1, 11.9,1,1, -0.387, 10430.956, 438.033, 52842.597 25/01/12,02:15:46,13,08,1, 11.9,1,1, -0.387, 10430.957, 438.044, 52842.636 25/01/12,02:15:46,14,08,1, 11.9,1,1, -0.387, 10430.956, 438.031, 52842.568 25/01/12,02:15:46,15,08,1, 11.9,1,1, -0.387, 10430.980, 438.039, 52842.645 25/01/12,02:15:46,16,08,1, 11.9,1,1, -0.387, 10430.956, 438.073, 52842.675 25/01/12,02:15:46,17,08,1, 11.9,1,1, -0.387, 10430.949, 438.061, 52842.662 25/01/12,02:15:46,18,08,1, 11.9,1,1, -0.387, 10430.944, 438.045, 52842.605 25/01/12,02:15:46,19,08,1, 11.9,1,1, -0.387, 10430.952, 438.062, 52842.629 25/01/12,02:15:47,00,08,1, 11.9,1,1, -0.386, 10430.946, 438.062, 52842.629 25/01/12,02:15:47,01,08,1, 11.9,1,1, -0.386, 10430.973, 438.057, 52842.542 25/01/12,02:15:47,02,08,1, 11.9,1,1, -0.386, 10430.949, 438.080, 52842.553 25/01/12,02:15:47,03,08,1, 11.9,1,1, -0.386, 10430.956, 438.078, 52842.600 25/01/12,02:15:47,04,08,1, 11.9,1,1, -0.386, 10430.945, 438.072, 52842.622 25/01/12,02:15:47,05,08,1, 11.9,1,1, -0.386, 10430.946, 438.091, 52842.698 25/01/12,02:15:47,06,08,1, 11.9,1,1, -0.386, 10430.959, 438.096, 52842.728 25/01/12,02:15:47,07,08,1, 11.9,1,1, -0.386, 10430.951, 438.098, 52842.671 25/01/12,02:15:47,08,08,1, 11.9,1,1, -0.386, 10430.954, 438.088, 52842.694 25/01/12,02:15:47,09,08,1, 11.9,1,1, -0.386, 10430.950, 438.081, 52842.533 25/01/12,02:15:47,10,08,1, 11.9,1,1, -0.386, 10430.973, 438.087, 52842.610 25/01/12,02:15:47,11,08,1, 11.9,1,1, -0.386, 10430.948, 438.081, 52842.597 25/01/12,02:15:47,12,08,1, 11.9,1,1, -0.386, 10430.953, 438.107, 52842.647 25/01/12,02:15:47,13,08,1, 11.9,1,1, -0.386, 10430.967, 438.114, 52842.664 25/01/12,02:15:47,14,08,1, 11.9,1,1, -0.386, 10430.966, 438.111, 52842.732 25/01/12,02:15:47,15,08,1, 11.9,1,1, -0.386, 10430.950, 438.136, 52842.646 25/01/12,02:15:47,16,08,1, 11.9,1,1, -0.386, 10430.955, 438.113, 52842.622 25/01/12,02:15:47,17,08,1, 11.9,1,1, -0.386, 10430.959, 438.122, 52842.627 25/01/12,02:15:47,18,08,1, 11.9,1,1, -0.386, 10430.940, 438.131, 52842.588 25/01/12,02:15:47,19,08,1, 11.9,1,1, -0.386, 10430.955, 438.131, 52842.683 25/01/12,02:15:48,00,08,1, 11.9,1,1, -0.390, 10430.955, 438.131, 52842.683 25/01/12,02:15:48,01,08,1, 11.9,1,1, -0.390, 10430.962, 438.133, 52842.681 25/01/12,02:15:48,02,08,1, 11.9,1,1, -0.390, 10430.960, 438.165, 52842.639 25/01/12,02:15:48,03,08,1, 11.9,1,1, -0.390, 10430.954, 438.137, 52842.632 25/01/12,02:15:48,04,08,1, 11.9,1,1, -0.390, 10430.952, 438.150, 52842.711 25/01/12,02:15:48,05,08,1, 11.9,1,1, -0.390, 10430.965, 438.160, 52842.652 25/01/12,02:15:48,06,08,1, 11.9,1,1, -0.390, 10430.968, 438.162, 52842.619 25/01/12,02:15:48,07,08,1, 11.9,1,1, -0.390, 10430.953, 438.164, 52842.604 25/01/12,02:15:48,08,08,1, 11.9,1,1, -0.390, 10430.953, 438.167, 52842.576 25/01/12,02:15:48,09,08,1, 11.9,1,1, -0.390, 10430.959, 438.181, 52842.640 25/01/12,02:15:48,10,08,1, 11.9,1,1, -0.390, 10430.952, 438.174, 52842.663 25/01/12,02:15:48,11,08,1, 11.9,1,1, -0.390, 10430.953, 438.197, 52842.719 25/01/12,02:15:48,12,08,1, 11.9,1,1, -0.390, 10430.948, 438.164, 52842.715 25/01/12,02:15:48,13,08,1, 11.9,1,1, -0.390, 10430.936, 438.190, 52842.692 25/01/12,02:15:48,14,08,1, 11.9,1,1, -0.390, 10430.973, 438.213, 52842.592 25/01/12,02:15:48,15,08,1, 11.9,1,1, -0.390, 10430.974, 438.164, 52842.577 25/01/12,02:15:48,16,08,1, 11.9,1,1, -0.390, 10430.972, 438.184, 52842.586 25/01/12,02:15:48,17,08,1, 11.9,1,1, -0.390, 10430.968, 438.186, 52842.590 25/01/12,02:15:48,18,08,1, 11.9,1,1, -0.390, 10430.959, 438.216, 52842.783 25/01/12,02:15:48,19,08,1, 11.9,1,1, -0.390, 10430.943, 438.203, 52842.695 25/01/12,02:15:49,00,08,1, 11.9,1,1, -0.382, 10430.938, 438.203, 52842.695 25/01/12,02:15:49,01,08,1, 11.9,1,1, -0.382, 10430.972, 438.214, 52842.711 25/01/12,02:15:49,02,08,1, 11.9,1,1, -0.382, 10430.983, 438.231, 52842.668 25/01/12,02:15:49,03,08,1, 11.9,1,1, -0.382, 10430.967, 438.212, 52842.666 25/01/12,02:15:49,04,08,1, 11.9,1,1, -0.382, 10430.951, 438.238, 52842.931 25/01/12,02:15:49,05,08,1, 11.9,1,1, -0.382, 10430.969, 438.226, 52842.675 25/01/12,02:15:49,06,08,1, 11.9,1,1, -0.382, 10430.992, 438.197, 52842.642 25/01/12,02:15:49,07,08,1, 11.9,1,1, -0.382, 10430.978, 438.221, 52842.688 25/01/12,02:15:49,08,08,1, 11.9,1,1, -0.382, 10430.971, 438.226, 52842.719 25/01/12,02:15:49,09,08,1, 11.9,1,1, -0.382, 10430.964, 438.228, 52842.695 25/01/12,02:15:49,10,08,1, 11.9,1,1, -0.382, 10430.956, 438.233, 52842.674 25/01/12,02:15:49,11,08,1, 11.9,1,1, -0.382, 10430.951, 438.248, 52842.693 25/01/12,02:15:49,12,08,1, 11.9,1,1, -0.382, 10430.969, 438.244, 52842.613 25/01/12,02:15:49,13,08,1, 11.9,1,1, -0.382, 10430.932, 438.258, 52842.607 25/01/12,02:15:49,14,08,1, 11.9,1,1, -0.382, 10430.967, 438.257, 52842.686 25/01/12,02:15:49,15,08,1, 11.9,1,1, -0.382, 10430.987, 438.277, 52842.657 25/01/12,02:15:49,16,08,1, 11.9,1,1, -0.382, 10430.959, 438.252, 52842.700 25/01/12,02:15:49,17,08,1, 11.9,1,1, -0.382, 10430.963, 438.284, 52842.720 25/01/12,02:15:49,18,08,1, 11.9,1,1, -0.382, 10430.932, 438.276, 52842.765 25/01/12,02:15:49,19,08,1, 11.9,1,1, -0.382, 10430.935, 438.294, 52842.789 25/01/12,02:15:50,00,08,1, 11.9,1,1, -0.387, 10430.930, 438.294, 52842.789 25/01/12,02:15:50,01,08,1, 11.9,1,1, -0.387, 10430.946, 438.288, 52842.671 25/01/12,02:15:50,02,08,1, 11.9,1,1, -0.387, 10430.931, 438.265, 52842.630 25/01/12,02:15:50,03,08,1, 11.9,1,1, -0.387, 10430.948, 438.271, 52842.619 25/01/12,02:15:50,04,08,1, 11.9,1,1, -0.387, 10430.930, 438.280, 52842.669 25/01/12,02:15:50,05,08,1, 11.9,1,1, -0.387, 10430.936, 438.289, 52842.700 25/01/12,02:15:50,06,08,1, 11.9,1,1, -0.387, 10430.944, 438.307, 52842.758 25/01/12,02:15:50,07,08,1, 11.9,1,1, -0.387, 10430.920, 438.320, 52842.760 25/01/12,02:15:50,08,08,1, 11.9,1,1, -0.387, 10430.921, 438.311, 52842.780 25/01/12,02:15:50,09,08,1, 11.9,1,1, -0.387, 10430.925, 438.326, 52842.727 25/01/12,02:15:50,10,08,1, 11.9,1,1, -0.387, 10430.922, 438.327, 52842.728 25/01/12,02:15:50,11,08,1, 11.9,1,1, -0.387, 10430.910, 438.348, 52842.747 25/01/12,02:15:50,12,08,1, 11.9,1,1, -0.387, 10430.918, 438.320, 52842.684 25/01/12,02:15:50,13,08,1, 11.9,1,1, -0.387, 10430.899, 438.321, 52842.690 25/01/12,02:15:50,14,08,1, 11.9,1,1, -0.387, 10430.893, 438.315, 52842.692 25/01/12,02:15:50,15,08,1, 11.9,1,1, -0.387, 10430.920, 438.325, 52842.709 25/01/12,02:15:50,16,08,1, 11.9,1,1, -0.387, 10430.913, 438.350, 52842.685 25/01/12,02:15:50,17,08,1, 11.9,1,1, -0.387, 10430.903, 438.365, 52842.753 25/01/12,02:15:50,18,08,1, 11.9,1,1, -0.387, 10430.878, 438.355, 52842.699 25/01/12,02:15:50,19,08,1, 11.9,1,1, -0.387, 10430.881, 438.378, 52842.698 25/01/12,02:15:51,00,08,1, 11.9,1,1, -0.386, 10430.880, 438.378, 52842.698 25/01/12,02:15:51,01,08,1, 11.9,1,1, -0.386, 10430.907, 438.369, 52842.689 25/01/12,02:15:51,02,08,1, 11.9,1,1, -0.386, 10430.893, 438.360, 52842.651 25/01/12,02:15:51,03,08,1, 11.9,1,1, -0.386, 10430.858, 438.369, 52842.698 25/01/12,02:15:51,04,08,1, 11.9,1,1, -0.386, 10430.888, 438.374, 52842.752 25/01/12,02:15:51,05,08,1, 11.9,1,1, -0.386, 10430.874, 438.396, 52842.770 25/01/12,02:15:51,06,08,1, 11.9,1,1, -0.386, 10430.873, 438.392, 52842.743 25/01/12,02:15:51,07,08,1, 11.9,1,1, -0.386, 10430.879, 438.397, 52842.717 25/01/12,02:15:51,08,08,1, 11.9,1,1, -0.386, 10430.872, 438.389, 52842.670 25/01/12,02:15:51,09,08,1, 11.9,1,1, -0.386, 10430.867, 438.382, 52842.676 25/01/12,02:15:51,10,08,1, 11.9,1,1, -0.386, 10430.880, 438.375, 52842.673 25/01/12,02:15:51,11,08,1, 11.9,1,1, -0.386, 10430.875, 438.369, 52842.674 25/01/12,02:15:51,12,08,1, 11.9,1,1, -0.386, 10430.846, 438.392, 52842.781 25/01/12,02:15:51,13,08,1, 11.9,1,1, -0.386, 10430.855, 438.408, 52842.812 25/01/12,02:15:51,14,08,1, 11.9,1,1, -0.386, 10430.850, 438.401, 52842.779 25/01/12,02:15:51,15,08,1, 11.9,1,1, -0.386, 10430.838, 438.421, 52842.773 25/01/12,02:15:51,16,08,1, 11.9,1,1, -0.386, 10430.866, 438.428, 52842.747 25/01/12,02:15:51,17,08,1, 11.9,1,1, -0.386, 10430.845, 438.433, 52842.704 25/01/12,02:15:51,18,08,1, 11.9,1,1, -0.386, 10430.849, 438.427, 52842.724 25/01/12,02:15:51,19,08,1, 11.9,1,1, -0.386, 10430.869, 438.397, 52842.651 25/01/12,02:15:52,00,09,1, 11.9,1,1, -0.384, 10430.863, 438.397, 52842.651 25/01/12,02:15:52,01,09,1, 11.9,1,1, -0.384, 10430.848, 438.441, 52842.674 25/01/12,02:15:52,02,09,1, 11.9,1,1, -0.384, 10430.842, 438.455, 52842.702 25/01/12,02:15:52,03,09,1, 11.9,1,1, -0.384, 10430.856, 438.446, 52842.785 25/01/12,02:15:52,04,09,1, 11.9,1,1, -0.384, 10430.849, 438.439, 52842.809 25/01/12,02:15:52,05,09,1, 11.9,1,1, -0.384, 10430.819, 438.468, 52842.745 25/01/12,02:15:52,06,09,1, 11.9,1,1, -0.384, 10430.819, 438.457, 52842.751 25/01/12,02:15:52,07,09,1, 11.9,1,1, -0.384, 10430.818, 438.447, 52842.752 25/01/12,02:15:52,08,09,1, 11.9,1,1, -0.384, 10430.795, 438.450, 52842.747 25/01/12,02:15:52,09,09,1, 11.9,1,1, -0.384, 10430.803, 438.474, 52842.717 25/01/12,02:15:52,10,09,1, 11.9,1,1, -0.384, 10430.813, 438.448, 52842.777 25/01/12,02:15:52,11,09,1, 11.9,1,1, -0.384, 10430.786, 438.459, 52842.860 25/01/12,02:15:52,12,09,1, 11.9,1,1, -0.384, 10430.809, 438.474, 52842.844 25/01/12,02:15:52,13,09,1, 11.9,1,1, -0.384, 10430.813, 438.476, 52842.790 25/01/12,02:15:52,14,09,1, 11.9,1,1, -0.384, 10430.772, 438.452, 52842.725 25/01/12,02:15:52,15,09,1, 11.9,1,1, -0.384, 10430.789, 438.456, 52842.681 25/01/12,02:15:52,16,09,1, 11.9,1,1, -0.384, 10430.768, 438.453, 52842.703 25/01/12,02:15:52,17,09,1, 11.9,1,1, -0.384, 10430.757, 438.465, 52842.765 25/01/12,02:15:52,18,09,1, 11.9,1,1, -0.384, 10430.761, 438.447, 52842.839 25/01/12,02:15:52,19,09,1, 11.9,1,1, -0.384, 10430.777, 438.460, 52842.828 25/01/12,02:15:53,00,09,1, 11.9,1,1, -0.385, 10430.771, 438.460, 52842.828 25/01/12,02:15:53,01,09,1, 11.9,1,1, -0.385, 10430.770, 438.487, 52842.823 25/01/12,02:15:53,02,09,1, 11.9,1,1, -0.385, 10430.739, 438.475, 52842.843 25/01/12,02:15:53,03,09,1, 11.9,1,1, -0.385, 10430.749, 438.468, 52842.771 25/01/12,02:15:53,04,09,1, 11.9,1,1, -0.385, 10430.756, 438.475, 52842.744 25/01/12,02:15:53,05,09,1, 11.9,1,1, -0.385, 10430.732, 438.479, 52842.739 25/01/12,02:15:53,06,09,1, 11.9,1,1, -0.385, 10430.723, 438.470, 52842.781 25/01/12,02:15:53,07,09,1, 11.9,1,1, -0.385, 10430.719, 438.498, 52842.789 25/01/12,02:15:53,08,09,1, 11.9,1,1, -0.385, 10430.712, 438.505, 52842.835 25/01/12,02:15:53,09,09,1, 11.9,1,1, -0.385, 10430.704, 438.503, 52842.824 25/01/12,02:15:53,10,09,1, 11.9,1,1, -0.385, 10430.697, 438.518, 52842.929 25/01/12,02:15:53,11,09,1, 11.9,1,1, -0.385, 10430.692, 438.490, 52842.869 25/01/12,02:15:53,12,09,1, 11.9,1,1, -0.385, 10430.696, 438.490, 52842.888 25/01/12,02:15:53,13,09,1, 11.9,1,1, -0.385, 10430.687, 438.471, 52842.821 25/01/12,02:15:53,14,09,1, 11.9,1,1, -0.385, 10430.681, 438.482, 52842.844 25/01/12,02:15:53,15,09,1, 11.9,1,1, -0.385, 10430.653, 438.483, 52842.733 25/01/12,02:15:53,16,09,1, 11.9,1,1, -0.385, 10430.660, 438.481, 52842.797 25/01/12,02:15:53,17,09,1, 11.9,1,1, -0.385, 10430.675, 438.482, 52842.882 25/01/12,02:15:53,18,09,1, 11.9,1,1, -0.385, 10430.651, 438.501, 52842.972 25/01/12,02:15:53,19,09,1, 11.9,1,1, -0.385, 10430.645, 438.487, 52842.897 25/01/12,02:15:54,00,08,1, 11.9,1,1, -0.383, 10430.638, 438.487, 52842.897 25/01/12,02:15:54,01,08,1, 11.9,1,1, -0.383, 10430.619, 438.471, 52842.889 25/01/12,02:15:54,02,08,1, 11.9,1,1, -0.383, 10430.617, 438.480, 52842.837 25/01/12,02:15:54,03,08,1, 11.9,1,1, -0.383, 10430.635, 438.480, 52842.842 25/01/12,02:15:54,04,08,1, 11.9,1,1, -0.383, 10430.638, 438.481, 52842.847 25/01/12,02:15:54,05,08,1, 11.9,1,1, -0.383, 10430.626, 438.494, 52842.889 25/01/12,02:15:54,06,08,1, 11.9,1,1, -0.383, 10430.606, 438.485, 52842.859 25/01/12,02:15:54,07,08,1, 11.9,1,1, -0.383, 10430.602, 438.497, 52842.826 25/01/12,02:15:54,08,08,1, 11.9,1,1, -0.383, 10430.602, 438.483, 52842.835 25/01/12,02:15:54,09,08,1, 11.9,1,1, -0.383, 10430.603, 438.496, 52842.890 25/01/12,02:15:54,10,08,1, 11.9,1,1, -0.383, 10430.586, 438.505, 52842.845 25/01/12,02:15:54,11,08,1, 11.9,1,1, -0.383, 10430.573, 438.474, 52842.814 25/01/12,02:15:54,12,08,1, 11.9,1,1, -0.383, 10430.580, 438.506, 52842.883 25/01/12,02:15:54,13,08,1, 11.9,1,1, -0.383, 10430.554, 438.492, 52842.846 25/01/12,02:15:54,14,08,1, 11.9,1,1, -0.383, 10430.562, 438.526, 52842.959 25/01/12,02:15:54,15,08,1, 11.9,1,1, -0.383, 10430.575, 438.515, 52842.940 25/01/12,02:15:54,16,08,1, 11.9,1,1, -0.383, 10430.525, 438.530, 52842.957 25/01/12,02:15:54,17,08,1, 11.9,1,1, -0.383, 10430.531, 438.517, 52842.920 25/01/12,02:15:54,18,08,1, 11.9,1,1, -0.383, 10430.546, 438.502, 52842.932 25/01/12,02:15:54,19,08,1, 11.9,1,1, -0.383, 10430.519, 438.502, 52842.832 25/01/12,02:15:55,00,09,1, 12.0,1,1, -0.386, 10430.512, 438.502, 52842.832 25/01/12,02:15:55,01,09,1, 12.0,1,1, -0.386, 10430.516, 438.522, 52842.781 25/01/12,02:15:55,02,09,1, 12.0,1,1, -0.386, 10430.522, 438.487, 52842.780 25/01/12,02:15:55,03,09,1, 12.0,1,1, -0.386, 10430.511, 438.498, 52842.886 25/01/12,02:15:55,04,09,1, 12.0,1,1, -0.386, 10430.505, 438.523, 52842.921 25/01/12,02:15:55,05,09,1, 12.0,1,1, -0.386, 10430.490, 438.515, 52842.924 25/01/12,02:15:55,06,09,1, 12.0,1,1, -0.386, 10430.504, 438.508, 52842.912 25/01/12,02:15:55,07,09,1, 12.0,1,1, -0.386, 10430.485, 438.534, 52842.888 25/01/12,02:15:55,08,09,1, 12.0,1,1, -0.386, 10430.493, 438.510, 52842.872 25/01/12,02:15:55,09,09,1, 12.0,1,1, -0.386, 10430.482, 438.507, 52842.818 25/01/12,02:15:55,10,09,1, 12.0,1,1, -0.386, 10430.457, 438.520, 52842.895 25/01/12,02:15:55,11,09,1, 12.0,1,1, -0.386, 10430.442, 438.516, 52842.922 25/01/12,02:15:55,12,09,1, 12.0,1,1, -0.386, 10430.440, 438.495, 52842.920 25/01/12,02:15:55,13,09,1, 12.0,1,1, -0.386, 10430.424, 438.541, 52842.936 25/01/12,02:15:55,14,09,1, 12.0,1,1, -0.386, 10430.423, 438.539, 52842.962 25/01/12,02:15:55,15,09,1, 12.0,1,1, -0.386, 10430.424, 438.548, 52842.947 25/01/12,02:15:55,16,09,1, 12.0,1,1, -0.386, 10430.403, 438.560, 52842.894 25/01/12,02:15:55,17,09,1, 12.0,1,1, -0.386, 10430.415, 438.542, 52842.903 25/01/12,02:15:55,18,09,1, 12.0,1,1, -0.386, 10430.414, 438.542, 52842.938 25/01/12,02:15:55,19,09,1, 12.0,1,1, -0.386, 10430.402, 438.541, 52842.964 25/01/12,02:15:56,00,08,1, 11.8,1,1, -0.384, 10430.396, 438.541, 52842.964 25/01/12,02:15:56,01,08,1, 11.8,1,1, -0.384, 10430.384, 438.553, 52842.972 25/01/12,02:15:56,02,08,1, 11.8,1,1, -0.384, 10430.372, 438.577, 52843.058 25/01/12,02:15:56,03,08,1, 11.8,1,1, -0.384, 10430.394, 438.577, 52843.064 25/01/12,02:15:56,04,08,1, 11.8,1,1, -0.384, 10430.370, 438.575, 52842.977 25/01/12,02:15:56,05,08,1, 11.8,1,1, -0.384, 10430.357, 438.563, 52842.921 25/01/12,02:15:56,06,08,1, 11.8,1,1, -0.384, 10430.366, 438.552, 52842.948 25/01/12,02:15:56,07,08,1, 11.8,1,1, -0.384, 10430.364, 438.561, 52842.900 25/01/12,02:15:56,08,08,1, 11.8,1,1, -0.384, 10430.373, 438.579, 52842.926 25/01/12,02:15:56,09,08,1, 11.8,1,1, -0.384, 10430.347, 438.578, 52842.950 25/01/12,02:15:56,10,08,1, 11.8,1,1, -0.384, 10430.329, 438.584, 52843.050 25/01/12,02:15:56,11,08,1, 11.8,1,1, -0.384, 10430.334, 438.582, 52843.023 25/01/12,02:15:56,12,08,1, 11.8,1,1, -0.384, 10430.328, 438.576, 52843.033 25/01/12,02:15:56,13,08,1, 11.8,1,1, -0.384, 10430.309, 438.558, 52843.003 25/01/12,02:15:56,14,08,1, 11.8,1,1, -0.384, 10430.301, 438.567, 52842.985 25/01/12,02:15:56,15,08,1, 11.8,1,1, -0.384, 10430.315, 438.566, 52842.966 25/01/12,02:15:56,16,08,1, 11.8,1,1, -0.384, 10430.282, 438.561, 52842.964 25/01/12,02:15:56,17,08,1, 11.8,1,1, -0.384, 10430.300, 438.557, 52843.000 25/01/12,02:15:56,18,08,1, 11.8,1,1, -0.384, 10430.289, 438.552, 52842.963 25/01/12,02:15:56,19,08,1, 11.8,1,1, -0.384, 10430.274, 438.557, 52843.006 25/01/12,02:15:57,00,09,1, 11.9,1,1, -0.388, 10430.270, 438.557, 52843.006 25/01/12,02:15:57,01,09,1, 11.9,1,1, -0.388, 10430.274, 438.566, 52843.045 25/01/12,02:15:57,02,09,1, 11.9,1,1, -0.388, 10430.254, 438.556, 52843.056 25/01/12,02:15:57,03,09,1, 11.9,1,1, -0.388, 10430.271, 438.558, 52843.053 25/01/12,02:15:57,04,09,1, 11.9,1,1, -0.388, 10430.271, 438.547, 52843.088 25/01/12,02:15:57,05,09,1, 11.9,1,1, -0.388, 10430.267, 438.563, 52843.090 25/01/12,02:15:57,06,09,1, 11.9,1,1, -0.388, 10430.255, 438.558, 52843.018 25/01/12,02:15:57,07,09,1, 11.9,1,1, -0.388, 10430.251, 438.570, 52843.043 25/01/12,02:15:57,08,09,1, 11.9,1,1, -0.388, 10430.236, 438.566, 52843.095 25/01/12,02:15:57,09,09,1, 11.9,1,1, -0.388, 10430.222, 438.569, 52843.121 25/01/12,02:15:57,10,09,1, 11.9,1,1, -0.388, 10430.206, 438.555, 52843.059 25/01/12,02:15:57,11,09,1, 11.9,1,1, -0.388, 10430.236, 438.574, 52843.074 25/01/12,02:15:57,12,09,1, 11.9,1,1, -0.388, 10430.214, 438.557, 52843.081 25/01/12,02:15:57,13,09,1, 11.9,1,1, -0.388, 10430.205, 438.552, 52843.034 25/01/12,02:15:57,14,09,1, 11.9,1,1, -0.388, 10430.193, 438.553, 52842.988 25/01/12,02:15:57,15,09,1, 11.9,1,1, -0.388, 10430.188, 438.549, 52843.036 25/01/12,02:15:57,16,09,1, 11.9,1,1, -0.388, 10430.195, 438.569, 52843.054 25/01/12,02:15:57,17,09,1, 11.9,1,1, -0.388, 10430.182, 438.563, 52843.210 25/01/12,02:15:57,18,09,1, 11.9,1,1, -0.388, 10430.151, 438.583, 52843.102 25/01/12,02:15:57,19,09,1, 11.9,1,1, -0.388, 10430.154, 438.585, 52843.145 25/01/12,02:15:58,00,09,1, 12.0,1,1, -0.386, 10430.154, 438.585, 52843.145 25/01/12,02:15:58,01,09,1, 12.0,1,1, -0.386, 10430.151, 438.574, 52843.061 25/01/12,02:15:58,02,09,1, 12.0,1,1, -0.386, 10430.169, 438.573, 52843.039 25/01/12,02:15:58,03,09,1, 12.0,1,1, -0.386, 10430.148, 438.564, 52843.086 25/01/12,02:15:58,04,09,1, 12.0,1,1, -0.386, 10430.121, 438.573, 52843.061 25/01/12,02:15:58,05,09,1, 12.0,1,1, -0.386, 10430.129, 438.546, 52843.052 25/01/12,02:15:58,06,09,1, 12.0,1,1, -0.386, 10430.121, 438.552, 52843.119 25/01/12,02:15:58,07,09,1, 12.0,1,1, -0.386, 10430.103, 438.566, 52843.101 25/01/12,02:15:58,08,09,1, 12.0,1,1, -0.386, 10430.097, 438.567, 52843.128 25/01/12,02:15:58,09,09,1, 12.0,1,1, -0.386, 10430.105, 438.559, 52843.138 25/01/12,02:15:58,10,09,1, 12.0,1,1, -0.386, 10430.094, 438.564, 52843.147 25/01/12,02:15:58,11,09,1, 12.0,1,1, -0.386, 10430.099, 438.542, 52842.970 25/01/12,02:15:58,12,09,1, 12.0,1,1, -0.386, 10430.108, 438.563, 52843.057 25/01/12,02:15:58,13,09,1, 12.0,1,1, -0.386, 10430.075, 438.545, 52843.043 25/01/12,02:15:58,14,09,1, 12.0,1,1, -0.386, 10430.089, 438.550, 52843.086 25/01/12,02:15:58,15,09,1, 12.0,1,1, -0.386, 10430.070, 438.540, 52843.160 25/01/12,02:15:58,16,09,1, 12.0,1,1, -0.386, 10430.052, 438.537, 52843.170 25/01/12,02:15:58,17,09,1, 12.0,1,1, -0.386, 10430.058, 438.547, 52843.177 25/01/12,02:15:58,18,09,1, 12.0,1,1, -0.386, 10430.052, 438.557, 52843.193 25/01/12,02:15:58,19,09,1, 12.0,1,1, -0.386, 10430.050, 438.545, 52843.128 25/01/12,02:15:59,00,08,1, 11.8,1,1, -0.386, 10430.045, 438.545, 52843.128 25/01/12,02:15:59,01,08,1, 11.8,1,1, -0.386, 10430.012, 438.569, 52843.195 25/01/12,02:15:59,02,08,1, 11.8,1,1, -0.386, 10430.019, 438.525, 52843.134 25/01/12,02:15:59,03,08,1, 11.8,1,1, -0.386, 10430.006, 438.532, 52843.208 25/01/12,02:15:59,04,08,1, 11.8,1,1, -0.386, 10430.021, 438.547, 52843.231 25/01/12,02:15:59,05,08,1, 11.8,1,1, -0.386, 10429.999, 438.552, 52843.215 25/01/12,02:15:59,06,08,1, 11.8,1,1, -0.386, 10429.985, 438.545, 52843.220 25/01/12,02:15:59,07,08,1, 11.8,1,1, -0.386, 10429.981, 438.513, 52843.136 25/01/12,02:15:59,08,08,1, 11.8,1,1, -0.386, 10429.978, 438.520, 52843.108 25/01/12,02:15:59,09,08,1, 11.8,1,1, -0.386, 10429.982, 438.527, 52843.130 25/01/12,02:15:59,10,08,1, 11.8,1,1, -0.386, 10429.956, 438.528, 52843.159 25/01/12,02:15:59,11,08,1, 11.8,1,1, -0.386, 10429.985, 438.508, 52843.136 25/01/12,02:15:59,12,08,1, 11.8,1,1, -0.386, 10429.942, 438.521, 52843.198 25/01/12,02:15:59,13,08,1, 11.8,1,1, -0.386, 10429.961, 438.514, 52843.226 25/01/12,02:15:59,14,08,1, 11.8,1,1, -0.386, 10429.940, 438.531, 52843.203 25/01/12,02:15:59,15,08,1, 11.8,1,1, -0.386, 10429.912, 438.506, 52843.193 25/01/12,02:15:59,16,08,1, 11.8,1,1, -0.386, 10429.938, 438.504, 52843.190 25/01/12,02:15:59,17,08,1, 11.8,1,1, -0.386, 10429.933, 438.495, 52843.201 25/01/12,02:15:59,18,08,1, 11.8,1,1, -0.386, 10429.926, 438.504, 52843.135 25/01/12,02:15:59,19,08,1, 11.8,1,1, -0.386, 10429.916, 438.499, 52843.131 25/01/12,02:16:00,00,09,1, 11.9,1,1, -0.386, 10429.912, 438.499, 52843.131 25/01/12,02:16:00,01,09,1, 11.9,1,1, -0.386, 10429.897, 438.517, 52843.214 25/01/12,02:16:00,02,09,1, 11.9,1,1, -0.386, 10429.887, 438.502, 52843.193 25/01/12,02:16:00,03,09,1, 11.9,1,1, -0.386, 10429.899, 438.506, 52843.198 25/01/12,02:16:00,04,09,1, 11.9,1,1, -0.386, 10429.885, 438.522, 52843.237 25/01/12,02:16:00,05,09,1, 11.9,1,1, -0.386, 10429.893, 438.519, 52843.193 25/01/12,02:16:00,06,09,1, 11.9,1,1, -0.386, 10429.877, 438.501, 52843.138 25/01/12,02:16:00,07,09,1, 11.9,1,1, -0.386, 10429.869, 438.499, 52843.121 25/01/12,02:16:00,08,09,1, 11.9,1,1, -0.386, 10429.880, 438.493, 52843.159 25/01/12,02:16:00,09,09,1, 11.9,1,1, -0.386, 10429.873, 438.492, 52843.211 25/01/12,02:16:00,10,09,1, 11.9,1,1, -0.386, 10429.832, 438.513, 52843.293 25/01/12,02:16:00,11,09,1, 11.9,1,1, -0.386, 10429.856, 438.483, 52843.157 25/01/12,02:16:00,12,09,1, 11.9,1,1, -0.386, 10429.846, 438.495, 52843.183 25/01/12,02:16:00,13,09,1, 11.9,1,1, -0.386, 10429.835, 438.497, 52843.181 25/01/12,02:16:00,14,09,1, 11.9,1,1, -0.386, 10429.822, 438.475, 52843.165 25/01/12,02:16:00,15,09,1, 11.9,1,1, -0.386, 10429.832, 438.488, 52843.189 25/01/12,02:16:00,16,09,1, 11.9,1,1, -0.386, 10429.813, 438.503, 52843.202 25/01/12,02:16:00,17,09,1, 11.9,1,1, -0.386, 10429.804, 438.472, 52843.205 25/01/12,02:16:00,18,09,1, 11.9,1,1, -0.386, 10429.790, 438.494, 52843.194 25/01/12,02:16:00,19,09,1, 11.9,1,1, -0.386, 10429.800, 438.499, 52843.259 25/01/12,02:16:01,00,09,1, 12.0,1,1, -0.383, 10429.795, 438.499, 52843.259 25/01/12,02:16:01,01,09,1, 12.0,1,1, -0.383, 10429.789, 438.477, 52843.287 25/01/12,02:16:01,02,09,1, 12.0,1,1, -0.383, 10429.793, 438.479, 52843.288 25/01/12,02:16:01,03,09,1, 12.0,1,1, -0.383, 10429.776, 438.474, 52843.268 25/01/12,02:16:01,04,09,1, 12.0,1,1, -0.383, 10429.778, 438.464, 52843.209 25/01/12,02:16:01,05,09,1, 12.0,1,1, -0.383, 10429.755, 438.485, 52843.177 25/01/12,02:16:01,06,09,1, 12.0,1,1, -0.383, 10429.768, 438.467, 52843.190 25/01/12,02:16:01,07,09,1, 12.0,1,1, -0.383, 10429.771, 438.484, 52843.228 25/01/12,02:16:01,08,09,1, 12.0,1,1, -0.383, 10429.740, 438.502, 52843.272 25/01/12,02:16:01,09,09,1, 12.0,1,1, -0.383, 10429.742, 438.480, 52843.308 25/01/12,02:16:01,10,09,1, 12.0,1,1, -0.383, 10429.759, 438.481, 52843.315 25/01/12,02:16:01,11,09,1, 12.0,1,1, -0.383, 10429.731, 438.498, 52843.328 25/01/12,02:16:01,12,09,1, 12.0,1,1, -0.383, 10429.728, 438.498, 52843.270 25/01/12,02:16:01,13,09,1, 12.0,1,1, -0.383, 10429.745, 438.502, 52843.260 25/01/12,02:16:01,14,09,1, 12.0,1,1, -0.383, 10429.733, 438.488, 52843.277 25/01/12,02:16:01,15,09,1, 12.0,1,1, -0.383, 10429.724, 438.503, 52843.246 25/01/12,02:16:01,16,09,1, 12.0,1,1, -0.383, 10429.727, 438.500, 52843.248 25/01/12,02:16:01,17,09,1, 12.0,1,1, -0.383, 10429.704, 438.484, 52843.274 25/01/12,02:16:01,18,09,1, 12.0,1,1, -0.383, 10429.707, 438.477, 52843.269 25/01/12,02:16:01,19,09,1, 12.0,1,1, -0.383, 10429.698, 438.485, 52843.275 25/01/12,02:16:02,00,10,1, 11.9,1,1, -0.387, 10429.695, 438.485, 52843.275 25/01/12,02:16:02,01,10,1, 11.9,1,1, -0.387, 10429.752, 438.489, 52843.217 25/01/12,02:16:02,02,10,1, 11.9,1,1, -0.387, 10429.696, 438.499, 52843.258 25/01/12,02:16:02,03,10,1, 11.9,1,1, -0.387, 10429.687, 438.497, 52843.256 25/01/12,02:16:02,04,10,1, 11.9,1,1, -0.387, 10429.689, 438.493, 52843.272 25/01/12,02:16:02,05,10,1, 11.9,1,1, -0.387, 10429.684, 438.523, 52843.275 25/01/12,02:16:02,06,10,1, 11.9,1,1, -0.387, 10429.683, 438.517, 52843.347 25/01/12,02:16:02,07,10,1, 11.9,1,1, -0.387, 10429.696, 438.506, 52843.301 25/01/12,02:16:02,08,10,1, 11.9,1,1, -0.387, 10429.685, 438.491, 52843.360 25/01/12,02:16:02,09,10,1, 11.9,1,1, -0.387, 10429.674, 438.518, 52843.367 25/01/12,02:16:02,10,10,1, 11.9,1,1, -0.387, 10429.676, 438.493, 52843.250 25/01/12,02:16:02,11,10,1, 11.9,1,1, -0.387, 10429.675, 438.488, 52843.207 25/01/12,02:16:02,12,10,1, 11.9,1,1, -0.387, 10429.695, 438.505, 52843.245 25/01/12,02:16:02,13,10,1, 11.9,1,1, -0.387, 10429.671, 438.516, 52843.286 25/01/12,02:16:02,14,10,1, 11.9,1,1, -0.387, 10429.678, 438.506, 52843.286 25/01/12,02:16:02,15,10,1, 11.9,1,1, -0.387, 10429.677, 438.511, 52843.350 25/01/12,02:16:02,16,10,1, 11.9,1,1, -0.387, 10429.682, 438.502, 52843.384 25/01/12,02:16:02,17,10,1, 11.9,1,1, -0.387, 10429.656, 438.500, 52843.392 25/01/12,02:16:02,18,10,1, 11.9,1,1, -0.387, 10429.660, 438.517, 52843.405 25/01/12,02:16:02,19,10,1, 11.9,1,1, -0.387, 10429.642, 438.519, 52843.261 25/01/12,02:16:03,00,10,1, 11.9,1,1, -0.386, 10429.636, 438.519, 52843.261 25/01/12,02:16:03,01,10,1, 11.9,1,1, -0.386, 10429.640, 438.542, 52843.364 25/01/12,02:16:03,02,10,1, 11.9,1,1, -0.386, 10429.659, 438.520, 52843.286 25/01/12,02:16:03,03,10,1, 11.9,1,1, -0.386, 10429.680, 438.533, 52843.355 25/01/12,02:16:03,04,10,1, 11.9,1,1, -0.386, 10429.652, 438.545, 52843.408 25/01/12,02:16:03,05,10,1, 11.9,1,1, -0.386, 10429.662, 438.528, 52843.377 25/01/12,02:16:03,06,10,1, 11.9,1,1, -0.386, 10429.662, 438.528, 52843.330 25/01/12,02:16:03,07,10,1, 11.9,1,1, -0.386, 10429.641, 438.533, 52843.412 25/01/12,02:16:03,08,10,1, 11.9,1,1, -0.386, 10429.638, 438.534, 52843.390 25/01/12,02:16:03,09,10,1, 11.9,1,1, -0.386, 10429.629, 438.516, 52843.334 25/01/12,02:16:03,10,10,1, 11.9,1,1, -0.386, 10429.637, 438.550, 52843.335 25/01/12,02:16:03,11,10,1, 11.9,1,1, -0.386, 10429.642, 438.536, 52843.317 25/01/12,02:16:03,12,10,1, 11.9,1,1, -0.386, 10429.611, 438.541, 52843.329 25/01/12,02:16:03,13,10,1, 11.9,1,1, -0.386, 10429.638, 438.572, 52843.311 25/01/12,02:16:03,14,10,1, 11.9,1,1, -0.386, 10429.616, 438.563, 52843.403 25/01/12,02:16:03,15,10,1, 11.9,1,1, -0.386, 10429.627, 438.557, 52843.385 25/01/12,02:16:03,16,10,1, 11.9,1,1, -0.386, 10429.624, 438.574, 52843.363 25/01/12,02:16:03,17,10,1, 11.9,1,1, -0.386, 10429.631, 438.585, 52843.328 25/01/12,02:16:03,18,10,1, 11.9,1,1, -0.386, 10429.632, 438.573, 52843.378 25/01/12,02:16:03,19,10,1, 11.9,1,1, -0.386, 10429.602, 438.584, 52843.382 25/01/12,02:16:04,00,09,1, 11.9,1,1, -0.385, 10429.595, 438.584, 52843.382 25/01/12,02:16:04,01,09,1, 11.9,1,1, -0.385, 10429.612, 438.618, 52843.403 25/01/12,02:16:04,02,09,1, 11.9,1,1, -0.385, 10429.608, 438.606, 52843.449 25/01/12,02:16:04,03,09,1, 11.9,1,1, -0.385, 10429.629, 438.630, 52843.527 25/01/12,02:16:04,04,09,1, 11.9,1,1, -0.385, 10429.609, 438.601, 52843.426 25/01/12,02:16:04,05,09,1, 11.9,1,1, -0.385, 10429.615, 438.632, 52843.412 25/01/12,02:16:04,06,09,1, 11.9,1,1, -0.385, 10429.605, 438.646, 52843.367 25/01/12,02:16:04,07,09,1, 11.9,1,1, -0.385, 10429.601, 438.645, 52843.378 25/01/12,02:16:04,08,09,1, 11.9,1,1, -0.385, 10429.591, 438.631, 52843.365 25/01/12,02:16:04,09,09,1, 11.9,1,1, -0.385, 10429.597, 438.655, 52843.362 25/01/12,02:16:04,10,09,1, 11.9,1,1, -0.385, 10429.619, 438.682, 52843.479 25/01/12,02:16:04,11,09,1, 11.9,1,1, -0.385, 10429.562, 438.662, 52843.327 25/01/12,02:16:04,12,09,1, 11.9,1,1, -0.385, 10429.625, 438.668, 52843.456 25/01/12,02:16:04,13,09,1, 11.9,1,1, -0.385, 10429.602, 438.679, 52843.412 25/01/12,02:16:04,14,09,1, 11.9,1,1, -0.385, 10429.606, 438.682, 52843.437 25/01/12,02:16:04,15,09,1, 11.9,1,1, -0.385, 10429.592, 438.681, 52843.384 25/01/12,02:16:04,16,09,1, 11.9,1,1, -0.385, 10429.574, 438.691, 52843.351 25/01/12,02:16:04,17,09,1, 11.9,1,1, -0.385, 10429.608, 438.713, 52843.307 25/01/12,02:16:04,18,09,1, 11.9,1,1, -0.385, 10429.611, 438.713, 52843.388 25/01/12,02:16:04,19,09,1, 11.9,1,1, -0.385, 10429.605, 438.720, 52843.390 25/01/12,02:16:05,00,09,1, 11.9,1,1, -0.386, 10429.603, 438.720, 52843.390 25/01/12,02:16:05,01,09,1, 11.9,1,1, -0.386, 10429.574, 438.741, 52843.485 25/01/12,02:16:05,02,09,1, 11.9,1,1, -0.386, 10429.591, 438.758, 52843.490 25/01/12,02:16:05,03,09,1, 11.9,1,1, -0.386, 10429.587, 438.739, 52843.471 25/01/12,02:16:05,04,09,1, 11.9,1,1, -0.386, 10429.582, 438.739, 52843.394 25/01/12,02:16:05,05,09,1, 11.9,1,1, -0.386, 10429.582, 438.769, 52843.421 25/01/12,02:16:05,06,09,1, 11.9,1,1, -0.386, 10429.563, 438.756, 52843.418 25/01/12,02:16:05,07,09,1, 11.9,1,1, -0.386, 10429.588, 438.764, 52843.439 25/01/12,02:16:05,08,09,1, 11.9,1,1, -0.386, 10429.596, 438.779, 52843.492 25/01/12,02:16:05,09,09,1, 11.9,1,1, -0.386, 10429.577, 438.786, 52843.473 25/01/12,02:16:05,10,09,1, 11.9,1,1, -0.386, 10429.550, 438.801, 52843.465 25/01/12,02:16:05,11,09,1, 11.9,1,1, -0.386, 10429.582, 438.808, 52843.409 25/01/12,02:16:05,12,09,1, 11.9,1,1, -0.386, 10429.561, 438.809, 52843.409 25/01/12,02:16:05,13,09,1, 11.9,1,1, -0.386, 10429.580, 438.820, 52843.411 25/01/12,02:16:05,14,09,1, 11.9,1,1, -0.386, 10429.564, 438.822, 52843.418 25/01/12,02:16:05,15,09,1, 11.9,1,1, -0.386, 10429.557, 438.827, 52843.434 25/01/12,02:16:05,16,09,1, 11.9,1,1, -0.386, 10429.550, 438.852, 52843.489 25/01/12,02:16:05,17,09,1, 11.9,1,1, -0.386, 10429.558, 438.831, 52843.539 25/01/12,02:16:05,18,09,1, 11.9,1,1, -0.386, 10429.558, 438.831, 52843.488 25/01/12,02:16:05,19,09,1, 11.9,1,1, -0.386, 10429.579, 438.854, 52843.493 25/01/12,02:16:06,00,09,1, 11.9,1,1, -0.384, 10429.578, 438.854, 52843.493 25/01/12,02:16:06,01,09,1, 11.9,1,1, -0.384, 10429.556, 438.861, 52843.495 25/01/12,02:16:06,02,09,1, 11.9,1,1, -0.384, 10429.552, 438.886, 52843.454 25/01/12,02:16:06,03,09,1, 11.9,1,1, -0.384, 10429.568, 438.880, 52843.422 25/01/12,02:16:06,04,09,1, 11.9,1,1, -0.384, 10429.565, 438.887, 52843.459 25/01/12,02:16:06,05,09,1, 11.9,1,1, -0.384, 10429.586, 438.925, 52843.463 25/01/12,02:16:06,06,09,1, 11.9,1,1, -0.384, 10429.568, 438.871, 52843.474 25/01/12,02:16:06,07,09,1, 11.9,1,1, -0.384, 10429.537, 438.891, 52843.554 25/01/12,02:16:06,08,09,1, 11.9,1,1, -0.384, 10429.555, 438.901, 52843.570 25/01/12,02:16:06,09,09,1, 11.9,1,1, -0.384, 10429.528, 438.923, 52843.601 25/01/12,02:16:06,10,09,1, 11.9,1,1, -0.384, 10429.540, 438.924, 52843.494 25/01/12,02:16:06,11,09,1, 11.9,1,1, -0.384, 10429.553, 438.912, 52843.510 25/01/12,02:16:06,12,09,1, 11.9,1,1, -0.384, 10429.544, 438.937, 52843.472 25/01/12,02:16:06,13,09,1, 11.9,1,1, -0.384, 10429.538, 438.932, 52843.455 25/01/12,02:16:06,14,09,1, 11.9,1,1, -0.384, 10429.550, 438.940, 52843.514 25/01/12,02:16:06,15,09,1, 11.9,1,1, -0.384, 10429.547, 438.946, 52843.556 25/01/12,02:16:06,16,09,1, 11.9,1,1, -0.384, 10429.525, 438.945, 52843.572 25/01/12,02:16:06,17,09,1, 11.9,1,1, -0.384, 10429.528, 438.932, 52843.520 25/01/12,02:16:06,18,09,1, 11.9,1,1, -0.384, 10429.531, 438.963, 52843.516 25/01/12,02:16:06,19,09,1, 11.9,1,1, -0.384, 10429.519, 438.955, 52843.474 25/01/12,02:16:07,00,09,1, 12.0,1,1, -0.386, 10429.511, 438.955, 52843.474 25/01/12,02:16:07,01,09,1, 12.0,1,1, -0.386, 10429.535, 438.972, 52843.515 25/01/12,02:16:07,02,09,1, 12.0,1,1, -0.386, 10429.502, 438.970, 52843.372 25/01/12,02:16:07,03,09,1, 12.0,1,1, -0.386, 10429.485, 438.998, 52843.573 25/01/12,02:16:07,04,09,1, 12.0,1,1, -0.386, 10429.513, 438.997, 52843.587 25/01/12,02:16:07,05,09,1, 12.0,1,1, -0.386, 10429.516, 438.988, 52843.555 25/01/12,02:16:07,06,09,1, 12.0,1,1, -0.386, 10429.518, 439.014, 52843.563 25/01/12,02:16:07,07,09,1, 12.0,1,1, -0.386, 10429.523, 438.996, 52843.533 25/01/12,02:16:07,08,09,1, 12.0,1,1, -0.386, 10429.515, 438.984, 52843.558 25/01/12,02:16:07,09,09,1, 12.0,1,1, -0.386, 10429.526, 439.019, 52843.443 25/01/12,02:16:07,10,09,1, 12.0,1,1, -0.386, 10429.493, 439.004, 52843.485 25/01/12,02:16:07,11,09,1, 12.0,1,1, -0.386, 10429.528, 438.990, 52843.494 25/01/12,02:16:07,12,09,1, 12.0,1,1, -0.386, 10429.506, 438.995, 52843.523 25/01/12,02:16:07,13,09,1, 12.0,1,1, -0.386, 10429.524, 439.026, 52843.583 25/01/12,02:16:07,14,09,1, 12.0,1,1, -0.386, 10429.492, 439.008, 52843.619 25/01/12,02:16:07,15,09,1, 12.0,1,1, -0.386, 10429.506, 439.030, 52843.623 25/01/12,02:16:07,16,09,1, 12.0,1,1, -0.386, 10429.505, 439.039, 52843.545 25/01/12,02:16:07,17,09,1, 12.0,1,1, -0.386, 10429.505, 439.022, 52843.508 25/01/12,02:16:07,18,09,1, 12.0,1,1, -0.386, 10429.502, 439.023, 52843.503 25/01/12,02:16:07,19,09,1, 12.0,1,1, -0.386, 10429.501, 439.037, 52843.458 25/01/12,02:16:08,00,09,1, 11.9,1,1, -0.387, 10429.494, 439.037, 52843.458 25/01/12,02:16:08,01,09,1, 11.9,1,1, -0.387, 10429.498, 439.035, 52843.565 25/01/12,02:16:08,02,09,1, 11.9,1,1, -0.387, 10429.483, 439.035, 52843.569 25/01/12,02:16:08,03,09,1, 11.9,1,1, -0.387, 10429.496, 439.053, 52843.569 25/01/12,02:16:08,04,09,1, 11.9,1,1, -0.387, 10429.496, 439.038, 52843.498 25/01/12,02:16:08,05,09,1, 11.9,1,1, -0.387, 10429.489, 439.034, 52843.474 25/01/12,02:16:08,06,09,1, 11.9,1,1, -0.387, 10429.477, 439.052, 52843.629 25/01/12,02:16:08,07,09,1, 11.9,1,1, -0.387, 10429.518, 439.039, 52843.595 25/01/12,02:16:08,08,09,1, 11.9,1,1, -0.387, 10429.485, 439.045, 52843.617 25/01/12,02:16:08,09,09,1, 11.9,1,1, -0.387, 10429.491, 439.042, 52843.587 25/01/12,02:16:08,10,09,1, 11.9,1,1, -0.387, 10429.472, 439.035, 52843.576 25/01/12,02:16:08,11,09,1, 11.9,1,1, -0.387, 10429.471, 439.023, 52843.529 25/01/12,02:16:08,12,09,1, 11.9,1,1, -0.387, 10429.473, 439.033, 52843.567 25/01/12,02:16:08,13,09,1, 11.9,1,1, -0.387, 10429.491, 439.063, 52843.596 25/01/12,02:16:08,14,09,1, 11.9,1,1, -0.387, 10429.472, 439.050, 52843.571 25/01/12,02:16:08,15,09,1, 11.9,1,1, -0.387, 10429.472, 439.056, 52843.551 25/01/12,02:16:08,16,09,1, 11.9,1,1, -0.387, 10429.482, 439.023, 52843.546 25/01/12,02:16:08,17,09,1, 11.9,1,1, -0.387, 10429.458, 439.039, 52843.565 25/01/12,02:16:08,18,09,1, 11.9,1,1, -0.387, 10429.489, 439.055, 52843.533 25/01/12,02:16:08,19,09,1, 11.9,1,1, -0.387, 10429.479, 439.048, 52843.575 25/01/12,02:16:09,00,09,1, 12.0,1,1, -0.385, 10429.478, 439.048, 52843.575 25/01/12,02:16:09,01,09,1, 12.0,1,1, -0.385, 10429.466, 439.057, 52843.684 25/01/12,02:16:09,02,09,1, 12.0,1,1, -0.385, 10429.456, 439.045, 52843.624 25/01/12,02:16:09,03,09,1, 12.0,1,1, -0.385, 10429.482, 439.036, 52843.537 25/01/12,02:16:09,04,09,1, 12.0,1,1, -0.385, 10429.465, 439.034, 52843.503 25/01/12,02:16:09,05,09,1, 12.0,1,1, -0.385, 10429.451, 439.027, 52843.482 25/01/12,02:16:09,06,09,1, 12.0,1,1, -0.385, 10429.448, 439.027, 52843.502 25/01/12,02:16:09,07,09,1, 12.0,1,1, -0.385, 10429.441, 439.026, 52843.664 25/01/12,02:16:09,08,09,1, 12.0,1,1, -0.385, 10429.475, 439.019, 52843.644 25/01/12,02:16:09,09,09,1, 12.0,1,1, -0.385, 10429.464, 439.027, 52843.693 25/01/12,02:16:09,10,09,1, 12.0,1,1, -0.385, 10429.443, 439.024, 52843.684 25/01/12,02:16:09,11,09,1, 12.0,1,1, -0.385, 10429.426, 439.016, 52843.575 25/01/12,02:16:09,12,09,1, 12.0,1,1, -0.385, 10429.460, 439.019, 52843.574 25/01/12,02:16:09,13,09,1, 12.0,1,1, -0.385, 10429.423, 439.026, 52843.606 25/01/12,02:16:09,14,09,1, 12.0,1,1, -0.385, 10429.441, 439.041, 52843.591 25/01/12,02:16:09,15,09,1, 12.0,1,1, -0.385, 10429.450, 439.029, 52843.613 25/01/12,02:16:09,16,09,1, 12.0,1,1, -0.385, 10429.421, 439.016, 52843.586 25/01/12,02:16:09,17,09,1, 12.0,1,1, -0.385, 10429.430, 439.008, 52843.628 25/01/12,02:16:09,18,09,1, 12.0,1,1, -0.385, 10429.414, 439.011, 52843.619 25/01/12,02:16:09,19,09,1, 12.0,1,1, -0.385, 10429.422, 439.026, 52843.699 25/01/12,02:16:10,00,09,1, 11.9,1,1, -0.382, 10429.419, 439.026, 52843.699 25/01/12,02:16:10,01,09,1, 11.9,1,1, -0.382, 10429.443, 439.017, 52843.629 25/01/12,02:16:10,02,09,1, 11.9,1,1, -0.382, 10429.412, 439.034, 52843.663 25/01/12,02:16:10,03,09,1, 11.9,1,1, -0.382, 10429.426, 439.015, 52843.640 25/01/12,02:16:10,04,09,1, 11.9,1,1, -0.382, 10429.406, 439.017, 52843.611 25/01/12,02:16:10,05,09,1, 11.9,1,1, -0.382, 10429.416, 438.992, 52843.636 25/01/12,02:16:10,06,09,1, 11.9,1,1, -0.382, 10429.426, 438.995, 52843.611 25/01/12,02:16:10,07,09,1, 11.9,1,1, -0.382, 10429.401, 438.993, 52843.700 25/01/12,02:16:10,08,09,1, 11.9,1,1, -0.382, 10429.407, 439.001, 52843.650 25/01/12,02:16:10,09,09,1, 11.9,1,1, -0.382, 10429.426, 438.996, 52843.536 25/01/12,02:16:10,10,09,1, 11.9,1,1, -0.382, 10429.422, 438.989, 52843.651 25/01/12,02:16:10,11,09,1, 11.9,1,1, -0.382, 10429.414, 439.008, 52843.583 25/01/12,02:16:10,12,09,1, 11.9,1,1, -0.382, 10429.384, 439.003, 52843.608 25/01/12,02:16:10,13,09,1, 11.9,1,1, -0.382, 10429.402, 439.001, 52843.691 25/01/12,02:16:10,14,09,1, 11.9,1,1, -0.382, 10429.391, 438.994, 52843.681 25/01/12,02:16:10,15,09,1, 11.9,1,1, -0.382, 10429.408, 438.998, 52843.709 25/01/12,02:16:10,16,09,1, 11.9,1,1, -0.382, 10429.397, 438.999, 52843.674 25/01/12,02:16:10,17,09,1, 11.9,1,1, -0.382, 10429.403, 439.001, 52843.663 25/01/12,02:16:10,18,09,1, 11.9,1,1, -0.382, 10429.388, 438.990, 52843.621 25/01/12,02:16:10,19,09,1, 11.9,1,1, -0.382, 10429.398, 438.989, 52843.576 25/01/12,02:16:11,00,09,1, 12.0,1,1, -0.385, 10429.394, 438.989, 52843.576 25/01/12,02:16:11,01,09,1, 12.0,1,1, -0.385, 10429.371, 438.958, 52843.632 25/01/12,02:16:11,02,09,1, 12.0,1,1, -0.385, 10429.380, 438.972, 52843.594 25/01/12,02:16:11,03,09,1, 12.0,1,1, -0.385, 10429.382, 438.986, 52843.651 25/01/12,02:16:11,04,09,1, 12.0,1,1, -0.385, 10429.358, 438.980, 52843.659 25/01/12,02:16:11,05,09,1, 12.0,1,1, -0.385, 10429.370, 438.961, 52843.691 25/01/12,02:16:11,06,09,1, 12.0,1,1, -0.385, 10429.388, 438.966, 52843.673 25/01/12,02:16:11,07,09,1, 12.0,1,1, -0.385, 10429.348, 438.990, 52843.730 25/01/12,02:16:11,08,09,1, 12.0,1,1, -0.385, 10429.359, 438.938, 52843.671 25/01/12,02:16:11,09,09,1, 12.0,1,1, -0.385, 10429.367, 438.964, 52843.649 25/01/12,02:16:11,10,09,1, 12.0,1,1, -0.385, 10429.367, 438.956, 52843.609 25/01/12,02:16:11,11,09,1, 12.0,1,1, -0.385, 10429.368, 438.976, 52843.683 25/01/12,02:16:11,12,09,1, 12.0,1,1, -0.385, 10429.349, 438.952, 52843.699 25/01/12,02:16:11,13,09,1, 12.0,1,1, -0.385, 10429.353, 438.974, 52843.736 25/01/12,02:16:11,14,09,1, 12.0,1,1, -0.385, 10429.352, 438.971, 52843.736 25/01/12,02:16:11,15,09,1, 12.0,1,1, -0.385, 10429.332, 438.945, 52843.728 25/01/12,02:16:11,16,09,1, 12.0,1,1, -0.385, 10429.365, 438.945, 52843.693 25/01/12,02:16:11,17,09,1, 12.0,1,1, -0.385, 10429.356, 438.959, 52843.677 25/01/12,02:16:11,18,09,1, 12.0,1,1, -0.385, 10429.357, 438.949, 52843.666 25/01/12,02:16:11,19,09,1, 12.0,1,1, -0.385, 10429.342, 438.937, 52843.701 25/01/12,02:16:12,00,09,1, 11.9,1,1, -0.382, 10429.336, 438.937, 52843.701 25/01/12,02:16:12,01,09,1, 11.9,1,1, -0.382, 10429.333, 438.951, 52843.718 25/01/12,02:16:12,02,09,1, 11.9,1,1, -0.382, 10429.349, 438.956, 52843.772 25/01/12,02:16:12,03,09,1, 11.9,1,1, -0.382, 10429.348, 438.942, 52843.772 25/01/12,02:16:12,04,09,1, 11.9,1,1, -0.382, 10429.342, 438.927, 52843.661 25/01/12,02:16:12,05,09,1, 11.9,1,1, -0.382, 10429.356, 438.919, 52843.665 25/01/12,02:16:12,06,09,1, 11.9,1,1, -0.382, 10429.354, 438.916, 52843.677 25/01/12,02:16:12,07,09,1, 11.9,1,1, -0.382, 10429.381, 438.939, 52843.748 25/01/12,02:16:12,08,09,1, 11.9,1,1, -0.382, 10429.368, 438.920, 52843.722 25/01/12,02:16:12,09,09,1, 11.9,1,1, -0.382, 10429.342, 438.920, 52843.719 25/01/12,02:16:12,10,09,1, 11.9,1,1, -0.382, 10429.324, 438.919, 52843.682 25/01/12,02:16:12,11,09,1, 11.9,1,1, -0.382, 10429.361, 438.931, 52843.709 25/01/12,02:16:12,12,09,1, 11.9,1,1, -0.382, 10429.345, 438.926, 52843.783 25/01/12,02:16:12,13,09,1, 11.9,1,1, -0.382, 10429.359, 438.928, 52843.747 25/01/12,02:16:12,14,09,1, 11.9,1,1, -0.382, 10429.326, 438.912, 52843.722 25/01/12,02:16:12,15,09,1, 11.9,1,1, -0.382, 10429.338, 438.917, 52843.674 25/01/12,02:16:12,16,09,1, 11.9,1,1, -0.382, 10429.362, 438.917, 52843.605 25/01/12,02:16:12,17,09,1, 11.9,1,1, -0.382, 10429.356, 438.904, 52843.575 25/01/12,02:16:12,18,09,1, 11.9,1,1, -0.382, 10429.369, 438.923, 52843.638 25/01/12,02:16:12,19,09,1, 11.9,1,1, -0.382, 10429.351, 438.897, 52843.687 25/01/12,02:16:13,00,09,1, 12.0,1,1, -0.386, 10429.344, 438.897, 52843.687 25/01/12,02:16:13,01,09,1, 12.0,1,1, -0.386, 10429.369, 438.911, 52843.736 25/01/12,02:16:13,02,09,1, 12.0,1,1, -0.386, 10429.351, 438.910, 52843.744 25/01/12,02:16:13,03,09,1, 12.0,1,1, -0.386, 10429.349, 438.907, 52843.678 25/01/12,02:16:13,04,09,1, 12.0,1,1, -0.386, 10429.360, 438.893, 52843.659 25/01/12,02:16:13,05,09,1, 12.0,1,1, -0.386, 10429.336, 438.896, 52843.659 25/01/12,02:16:13,06,09,1, 12.0,1,1, -0.386, 10429.343, 438.907, 52843.730 25/01/12,02:16:13,07,09,1, 12.0,1,1, -0.386, 10429.340, 438.885, 52843.696 25/01/12,02:16:13,08,09,1, 12.0,1,1, -0.386, 10429.342, 438.906, 52843.748 25/01/12,02:16:13,09,09,1, 12.0,1,1, -0.386, 10429.344, 438.892, 52843.763 25/01/12,02:16:13,10,09,1, 12.0,1,1, -0.386, 10429.356, 438.878, 52843.735 25/01/12,02:16:13,11,09,1, 12.0,1,1, -0.386, 10429.352, 438.865, 52843.692 25/01/12,02:16:13,12,09,1, 12.0,1,1, -0.386, 10429.346, 438.913, 52843.715 25/01/12,02:16:13,13,09,1, 12.0,1,1, -0.386, 10429.358, 438.891, 52843.716 25/01/12,02:16:13,14,09,1, 12.0,1,1, -0.386, 10429.355, 438.871, 52843.717 25/01/12,02:16:13,15,09,1, 12.0,1,1, -0.386, 10429.359, 438.886, 52843.724 25/01/12,02:16:13,16,09,1, 12.0,1,1, -0.386, 10429.364, 438.873, 52843.735 25/01/12,02:16:13,17,09,1, 12.0,1,1, -0.386, 10429.368, 438.886, 52843.794 25/01/12,02:16:13,18,09,1, 12.0,1,1, -0.386, 10429.336, 438.895, 52843.817 25/01/12,02:16:13,19,09,1, 12.0,1,1, -0.386, 10429.360, 438.870, 52843.808 25/01/12,02:16:14,00,09,1, 12.0,1,1, -0.385, 10429.353, 438.870, 52843.808 25/01/12,02:16:14,01,09,1, 12.0,1,1, -0.385, 10429.353, 438.878, 52843.689 25/01/12,02:16:14,02,09,1, 12.0,1,1, -0.385, 10429.352, 438.863, 52843.653 25/01/12,02:16:14,03,09,1, 12.0,1,1, -0.385, 10429.352, 438.897, 52843.690 25/01/12,02:16:14,04,09,1, 12.0,1,1, -0.385, 10429.357, 438.857, 52843.735 25/01/12,02:16:14,05,09,1, 12.0,1,1, -0.385, 10429.353, 438.864, 52843.772 25/01/12,02:16:14,06,09,1, 12.0,1,1, -0.385, 10429.331, 438.875, 52843.771 25/01/12,02:16:14,07,09,1, 12.0,1,1, -0.385, 10429.345, 438.888, 52843.828 25/01/12,02:16:14,08,09,1, 12.0,1,1, -0.385, 10429.353, 438.890, 52843.819 25/01/12,02:16:14,09,09,1, 12.0,1,1, -0.385, 10429.359, 438.907, 52843.785 25/01/12,02:16:14,10,09,1, 12.0,1,1, -0.385, 10429.328, 438.870, 52843.764 25/01/12,02:16:14,11,09,1, 12.0,1,1, -0.385, 10429.356, 438.884, 52843.751 25/01/12,02:16:14,12,09,1, 12.0,1,1, -0.385, 10429.339, 438.858, 52843.782 25/01/12,02:16:14,13,09,1, 12.0,1,1, -0.385, 10429.337, 438.869, 52843.764 25/01/12,02:16:14,14,09,1, 12.0,1,1, -0.385, 10429.373, 438.883, 52843.791 25/01/12,02:16:14,15,09,1, 12.0,1,1, -0.385, 10429.328, 438.882, 52843.794 25/01/12,02:16:14,16,09,1, 12.0,1,1, -0.385, 10429.349, 438.884, 52843.785 25/01/12,02:16:14,17,09,1, 12.0,1,1, -0.385, 10429.338, 438.864, 52843.768 25/01/12,02:16:14,18,09,1, 12.0,1,1, -0.385, 10429.354, 438.851, 52843.782 25/01/12,02:16:14,19,09,1, 12.0,1,1, -0.385, 10429.359, 438.884, 52843.837 25/01/12,02:16:15,00,09,1, 11.9,1,1, -0.383, 10429.353, 438.884, 52843.837 25/01/12,02:16:15,01,09,1, 11.9,1,1, -0.383, 10429.361, 438.862, 52843.780 25/01/12,02:16:15,02,09,1, 11.9,1,1, -0.383, 10429.349, 438.873, 52843.785 25/01/12,02:16:15,03,09,1, 11.9,1,1, -0.383, 10429.367, 438.840, 52843.793 25/01/12,02:16:15,04,09,1, 11.9,1,1, -0.383, 10429.356, 438.860, 52843.761 25/01/12,02:16:15,05,09,1, 11.9,1,1, -0.383, 10429.370, 438.872, 52843.794 25/01/12,02:16:15,06,09,1, 11.9,1,1, -0.383, 10429.366, 438.881, 52843.826 25/01/12,02:16:15,07,09,1, 11.9,1,1, -0.383, 10429.374, 438.842, 52843.866 25/01/12,02:16:15,08,09,1, 11.9,1,1, -0.383, 10429.352, 438.837, 52843.688 25/01/12,02:16:15,09,09,1, 11.9,1,1, -0.383, 10429.357, 438.850, 52843.782 25/01/12,02:16:15,10,09,1, 11.9,1,1, -0.383, 10429.384, 438.837, 52843.735 25/01/12,02:16:15,11,09,1, 11.9,1,1, -0.383, 10429.369, 438.837, 52843.806 25/01/12,02:16:15,12,09,1, 11.9,1,1, -0.383, 10429.372, 438.840, 52843.867 25/01/12,02:16:15,13,09,1, 11.9,1,1, -0.383, 10429.337, 438.858, 52843.962 25/01/12,02:16:15,14,09,1, 11.9,1,1, -0.383, 10429.392, 438.840, 52843.863 25/01/12,02:16:15,15,09,1, 11.9,1,1, -0.383, 10429.358, 438.811, 52843.886 25/01/12,02:16:15,16,09,1, 11.9,1,1, -0.383, 10429.392, 438.816, 52843.775 25/01/12,02:16:15,17,09,1, 11.9,1,1, -0.383, 10429.367, 438.832, 52843.936 25/01/12,02:16:15,18,09,1, 11.9,1,1, -0.383, 10429.338, 438.830, 52843.785 25/01/12,02:16:15,19,09,1, 11.9,1,1, -0.383, 10429.374, 438.812, 52843.733 25/01/12,02:16:16,00,09,1, 12.0,1,1, -0.383, 10429.369, 438.812, 52843.733 25/01/12,02:16:16,01,09,1, 12.0,1,1, -0.383, 10429.365, 438.829, 52843.838 25/01/12,02:16:16,02,09,1, 12.0,1,1, -0.383, 10429.384, 438.826, 52843.855 25/01/12,02:16:16,03,09,1, 12.0,1,1, -0.383, 10429.380, 438.811, 52843.779 25/01/12,02:16:16,04,09,1, 12.0,1,1, -0.383, 10429.377, 438.809, 52843.917 25/01/12,02:16:16,05,09,1, 12.0,1,1, -0.383, 10429.362, 438.798, 52843.774 25/01/12,02:16:16,06,09,1, 12.0,1,1, -0.383, 10429.372, 438.811, 52843.856 25/01/12,02:16:16,07,09,1, 12.0,1,1, -0.383, 10429.377, 438.805, 52843.714 25/01/12,02:16:16,08,09,1, 12.0,1,1, -0.383, 10429.363, 438.774, 52843.798 25/01/12,02:16:16,09,09,1, 12.0,1,1, -0.383, 10429.391, 438.803, 52843.876 25/01/12,02:16:16,10,09,1, 12.0,1,1, -0.383, 10429.401, 438.780, 52843.783 25/01/12,02:16:16,11,09,1, 12.0,1,1, -0.383, 10429.403, 438.781, 52843.795 25/01/12,02:16:16,12,09,1, 12.0,1,1, -0.383, 10429.387, 438.797, 52843.812 25/01/12,02:16:16,13,09,1, 12.0,1,1, -0.383, 10429.388, 438.797, 52843.822 25/01/12,02:16:16,14,09,1, 12.0,1,1, -0.383, 10429.382, 438.814, 52844.034 25/01/12,02:16:16,15,09,1, 12.0,1,1, -0.383, 10429.428, 438.773, 52843.736 25/01/12,02:16:16,16,09,1, 12.0,1,1, -0.383, 10429.386, 438.788, 52843.774 25/01/12,02:16:16,17,09,1, 12.0,1,1, -0.383, 10429.395, 438.785, 52843.821 25/01/12,02:16:16,18,09,1, 12.0,1,1, -0.383, 10429.396, 438.746, 52843.856 25/01/12,02:16:16,19,09,1, 12.0,1,1, -0.383, 10429.409, 438.773, 52843.884 25/01/12,02:16:17,00,09,1, 11.9,1,1, -0.384, 10429.403, 438.773, 52843.884 25/01/12,02:16:17,01,09,1, 11.9,1,1, -0.384, 10429.408, 438.772, 52843.831 25/01/12,02:16:17,02,09,1, 11.9,1,1, -0.384, 10429.405, 438.749, 52843.795 25/01/12,02:16:17,03,09,1, 11.9,1,1, -0.384, 10429.389, 438.782, 52843.781 25/01/12,02:16:17,04,09,1, 11.9,1,1, -0.384, 10429.400, 438.764, 52843.774 25/01/12,02:16:17,05,09,1, 11.9,1,1, -0.384, 10429.383, 438.766, 52843.789 25/01/12,02:16:17,06,09,1, 11.9,1,1, -0.384, 10429.376, 438.754, 52843.766 25/01/12,02:16:17,07,09,1, 11.9,1,1, -0.384, 10429.397, 438.759, 52843.865 25/01/12,02:16:17,08,09,1, 11.9,1,1, -0.384, 10429.401, 438.770, 52843.880 25/01/12,02:16:17,09,09,1, 11.9,1,1, -0.384, 10429.393, 438.745, 52843.846 25/01/12,02:16:17,10,09,1, 11.9,1,1, -0.384, 10429.395, 438.758, 52843.905 25/01/12,02:16:17,11,09,1, 11.9,1,1, -0.384, 10429.402, 438.749, 52843.930 25/01/12,02:16:17,12,09,1, 11.9,1,1, -0.384, 10429.402, 438.750, 52843.848 25/01/12,02:16:17,13,09,1, 11.9,1,1, -0.384, 10429.401, 438.740, 52843.808 25/01/12,02:16:17,14,09,1, 11.9,1,1, -0.384, 10429.402, 438.753, 52843.829 25/01/12,02:16:17,15,09,1, 11.9,1,1, -0.384, 10429.395, 438.721, 52843.861 25/01/12,02:16:17,16,09,1, 11.9,1,1, -0.384, 10429.401, 438.744, 52843.870 25/01/12,02:16:17,17,09,1, 11.9,1,1, -0.384, 10429.396, 438.736, 52843.892 25/01/12,02:16:17,18,09,1, 11.9,1,1, -0.384, 10429.390, 438.738, 52843.972 25/01/12,02:16:17,19,09,1, 11.9,1,1, -0.384, 10429.391, 438.738, 52843.992 25/01/12,02:16:18,00,09,1, 11.9,1,1, -0.386, 10429.386, 438.738, 52843.992 25/01/12,02:16:18,01,09,1, 11.9,1,1, -0.386, 10429.402, 438.723, 52843.830 25/01/12,02:16:18,02,09,1, 11.9,1,1, -0.386, 10429.369, 438.719, 52843.812 25/01/12,02:16:18,03,09,1, 11.9,1,1, -0.386, 10429.387, 438.722, 52843.846 25/01/12,02:16:18,04,09,1, 11.9,1,1, -0.386, 10429.402, 438.748, 52843.890 25/01/12,02:16:18,05,09,1, 11.9,1,1, -0.386, 10429.376, 438.734, 52843.926 25/01/12,02:16:18,06,09,1, 11.9,1,1, -0.386, 10429.391, 438.743, 52843.958 25/01/12,02:16:18,07,09,1, 11.9,1,1, -0.386, 10429.375, 438.730, 52843.903 25/01/12,02:16:18,08,09,1, 11.9,1,1, -0.386, 10429.403, 438.721, 52843.848 25/01/12,02:16:18,09,09,1, 11.9,1,1, -0.386, 10429.366, 438.739, 52843.876 25/01/12,02:16:18,10,09,1, 11.9,1,1, -0.386, 10429.370, 438.733, 52843.851 25/01/12,02:16:18,11,09,1, 11.9,1,1, -0.386, 10429.387, 438.735, 52843.873 25/01/12,02:16:18,12,09,1, 11.9,1,1, -0.386, 10429.400, 438.738, 52843.883 25/01/12,02:16:18,13,09,1, 11.9,1,1, -0.386, 10429.389, 438.740, 52843.926 25/01/12,02:16:18,14,09,1, 11.9,1,1, -0.386, 10429.367, 438.757, 52843.898 25/01/12,02:16:18,15,09,1, 11.9,1,1, -0.386, 10429.404, 438.757, 52843.909 25/01/12,02:16:18,16,09,1, 11.9,1,1, -0.386, 10429.391, 438.755, 52843.934 25/01/12,02:16:18,17,09,1, 11.9,1,1, -0.386, 10429.361, 438.765, 52843.957 25/01/12,02:16:18,18,09,1, 11.9,1,1, -0.386, 10429.368, 438.759, 52843.880 25/01/12,02:16:18,19,09,1, 11.9,1,1, -0.386, 10429.359, 438.737, 52843.854 25/01/12,02:16:19,00,09,1, 11.9,1,1, -0.385, 10429.353, 438.737, 52843.854 25/01/12,02:16:19,01,09,1, 11.9,1,1, -0.385, 10429.359, 438.762, 52843.855 25/01/12,02:16:19,02,09,1, 11.9,1,1, -0.385, 10429.390, 438.761, 52843.840 25/01/12,02:16:19,03,09,1, 11.9,1,1, -0.385, 10429.372, 438.779, 52843.909 25/01/12,02:16:19,04,09,1, 11.9,1,1, -0.385, 10429.352, 438.763, 52843.994 25/01/12,02:16:19,05,09,1, 11.9,1,1, -0.385, 10429.360, 438.775, 52843.974 25/01/12,02:16:19,06,09,1, 11.9,1,1, -0.385, 10429.381, 438.782, 52843.927 25/01/12,02:16:19,07,09,1, 11.9,1,1, -0.385, 10429.377, 438.784, 52843.890 25/01/12,02:16:19,08,09,1, 11.9,1,1, -0.385, 10429.389, 438.776, 52843.889 25/01/12,02:16:19,09,09,1, 11.9,1,1, -0.385, 10429.376, 438.790, 52843.906 25/01/12,02:16:19,10,09,1, 11.9,1,1, -0.385, 10429.391, 438.772, 52843.891 25/01/12,02:16:19,11,09,1, 11.9,1,1, -0.385, 10429.381, 438.804, 52843.938 25/01/12,02:16:19,12,09,1, 11.9,1,1, -0.385, 10429.415, 438.801, 52843.989 25/01/12,02:16:19,13,09,1, 11.9,1,1, -0.385, 10429.395, 438.810, 52843.923 25/01/12,02:16:19,14,09,1, 11.9,1,1, -0.385, 10429.388, 438.794, 52843.935 25/01/12,02:16:19,15,09,1, 11.9,1,1, -0.385, 10429.406, 438.801, 52843.957 25/01/12,02:16:19,16,09,1, 11.9,1,1, -0.385, 10429.372, 438.821, 52843.962 25/01/12,02:16:19,17,09,1, 11.9,1,1, -0.385, 10429.389, 438.815, 52843.878 25/01/12,02:16:19,18,09,1, 11.9,1,1, -0.385, 10429.363, 438.833, 52843.917 25/01/12,02:16:19,19,09,1, 11.9,1,1, -0.385, 10429.382, 438.833, 52843.917 25/01/12,02:16:20,00,09,1, 11.9,1,1, -0.383, 10429.378, 438.833, 52843.917 25/01/12,02:16:20,01,09,1, 11.9,1,1, -0.383, 10429.390, 438.834, 52843.972 25/01/12,02:16:20,02,09,1, 11.9,1,1, -0.383, 10429.360, 438.843, 52843.980 25/01/12,02:16:20,03,09,1, 11.9,1,1, -0.383, 10429.354, 438.853, 52844.019 25/01/12,02:16:20,04,09,1, 11.9,1,1, -0.383, 10429.361, 438.855, 52843.967 25/01/12,02:16:20,05,09,1, 11.9,1,1, -0.383, 10429.359, 438.853, 52843.888 25/01/12,02:16:20,06,09,1, 11.9,1,1, -0.383, 10429.362, 438.867, 52843.885 25/01/12,02:16:20,07,09,1, 11.9,1,1, -0.383, 10429.354, 438.856, 52843.956 25/01/12,02:16:20,08,09,1, 11.9,1,1, -0.383, 10429.380, 438.875, 52843.936 25/01/12,02:16:20,09,09,1, 11.9,1,1, -0.383, 10429.369, 438.888, 52843.986 25/01/12,02:16:20,10,09,1, 11.9,1,1, -0.383, 10429.373, 438.872, 52844.062 25/01/12,02:16:20,11,09,1, 11.9,1,1, -0.383, 10429.360, 438.907, 52844.069 25/01/12,02:16:20,12,09,1, 11.9,1,1, -0.383, 10429.363, 438.907, 52844.012 25/01/12,02:16:20,13,09,1, 11.9,1,1, -0.383, 10429.385, 438.884, 52843.976 25/01/12,02:16:20,14,09,1, 11.9,1,1, -0.383, 10429.377, 438.900, 52843.889 25/01/12,02:16:20,15,09,1, 11.9,1,1, -0.383, 10429.382, 438.894, 52843.953 25/01/12,02:16:20,16,09,1, 11.9,1,1, -0.383, 10429.367, 438.914, 52843.851 25/01/12,02:16:20,17,09,1, 11.9,1,1, -0.383, 10429.390, 438.929, 52843.936 25/01/12,02:16:20,18,09,1, 11.9,1,1, -0.383, 10429.366, 438.924, 52844.027 25/01/12,02:16:20,19,09,1, 11.9,1,1, -0.383, 10429.375, 438.933, 52843.974 25/01/12,02:16:21,00,09,1, 11.8,1,1, -0.386, 10429.369, 438.933, 52843.974 25/01/12,02:16:21,01,09,1, 11.8,1,1, -0.386, 10429.365, 438.952, 52844.051 25/01/12,02:16:21,02,09,1, 11.8,1,1, -0.386, 10429.351, 438.941, 52843.978 25/01/12,02:16:21,03,09,1, 11.8,1,1, -0.386, 10429.375, 438.972, 52843.986 25/01/12,02:16:21,04,09,1, 11.8,1,1, -0.386, 10429.374, 438.973, 52843.975 25/01/12,02:16:21,05,09,1, 11.8,1,1, -0.386, 10429.355, 438.963, 52843.999 25/01/12,02:16:21,06,09,1, 11.8,1,1, -0.386, 10429.386, 438.981, 52843.952 25/01/12,02:16:21,07,09,1, 11.8,1,1, -0.386, 10429.359, 438.989, 52843.963 25/01/12,02:16:21,08,09,1, 11.8,1,1, -0.386, 10429.364, 438.997, 52843.964 25/01/12,02:16:21,09,09,1, 11.8,1,1, -0.386, 10429.375, 439.010, 52844.021 25/01/12,02:16:21,10,09,1, 11.8,1,1, -0.386, 10429.378, 439.025, 52844.012 25/01/12,02:16:21,11,09,1, 11.8,1,1, -0.386, 10429.382, 439.001, 52843.972 25/01/12,02:16:21,12,09,1, 11.8,1,1, -0.386, 10429.394, 439.034, 52843.994 25/01/12,02:16:21,13,09,1, 11.8,1,1, -0.386, 10429.392, 439.029, 52843.964 25/01/12,02:16:21,14,09,1, 11.8,1,1, -0.386, 10429.383, 439.029, 52843.992 25/01/12,02:16:21,15,09,1, 11.8,1,1, -0.386, 10429.416, 439.046, 52843.962 25/01/12,02:16:21,16,09,1, 11.8,1,1, -0.386, 10429.405, 439.023, 52844.038 25/01/12,02:16:21,17,09,1, 11.8,1,1, -0.386, 10429.396, 439.041, 52844.101 25/01/12,02:16:21,18,09,1, 11.8,1,1, -0.386, 10429.410, 439.035, 52844.075 25/01/12,02:16:21,19,09,1, 11.8,1,1, -0.386, 10429.386, 439.053, 52843.985 25/01/12,02:16:22,00,09,1, 11.9,1,1, -0.385, 10429.386, 439.053, 52843.985 25/01/12,02:16:22,01,09,1, 11.9,1,1, -0.385, 10429.388, 439.059, 52844.011 25/01/12,02:16:22,02,09,1, 11.9,1,1, -0.385, 10429.386, 439.040, 52843.929 25/01/12,02:16:22,03,09,1, 11.9,1,1, -0.385, 10429.421, 439.073, 52844.035 25/01/12,02:16:22,04,09,1, 11.9,1,1, -0.385, 10429.406, 439.072, 52844.050 25/01/12,02:16:22,05,09,1, 11.9,1,1, -0.385, 10429.401, 439.094, 52844.024 25/01/12,02:16:22,06,09,1, 11.9,1,1, -0.385, 10429.407, 439.097, 52843.972 25/01/12,02:16:22,07,09,1, 11.9,1,1, -0.385, 10429.383, 439.098, 52844.001 25/01/12,02:16:22,08,09,1, 11.9,1,1, -0.385, 10429.398, 439.103, 52843.980 25/01/12,02:16:22,09,09,1, 11.9,1,1, -0.385, 10429.378, 439.107, 52844.016 25/01/12,02:16:22,10,09,1, 11.9,1,1, -0.385, 10429.399, 439.102, 52843.973 25/01/12,02:16:22,11,09,1, 11.9,1,1, -0.385, 10429.361, 439.151, 52843.941 25/01/12,02:16:22,12,09,1, 11.9,1,1, -0.385, 10429.426, 439.131, 52844.030 25/01/12,02:16:22,13,09,1, 11.9,1,1, -0.385, 10429.436, 439.139, 52843.921 25/01/12,02:16:22,14,09,1, 11.9,1,1, -0.385, 10429.415, 439.125, 52843.994 25/01/12,02:16:22,15,09,1, 11.9,1,1, -0.385, 10429.413, 439.108, 52844.022 25/01/12,02:16:22,16,09,1, 11.9,1,1, -0.385, 10429.404, 439.151, 52844.055 25/01/12,02:16:22,17,09,1, 11.9,1,1, -0.385, 10429.414, 439.155, 52844.063 25/01/12,02:16:22,18,09,1, 11.9,1,1, -0.385, 10429.415, 439.159, 52844.033 25/01/12,02:16:22,19,09,1, 11.9,1,1, -0.385, 10429.416, 439.145, 52844.044 25/01/12,02:16:23,00,09,1, 11.9,1,1, -0.384, 10429.411, 439.145, 52844.044 25/01/12,02:16:23,01,09,1, 11.9,1,1, -0.384, 10429.423, 439.151, 52844.020 25/01/12,02:16:23,02,09,1, 11.9,1,1, -0.384, 10429.420, 439.137, 52843.996 25/01/12,02:16:23,03,09,1, 11.9,1,1, -0.384, 10429.423, 439.168, 52844.025 25/01/12,02:16:23,04,09,1, 11.9,1,1, -0.384, 10429.418, 439.156, 52843.986 25/01/12,02:16:23,05,09,1, 11.9,1,1, -0.384, 10429.396, 439.158, 52844.005 25/01/12,02:16:23,06,09,1, 11.9,1,1, -0.384, 10429.401, 439.166, 52843.979 25/01/12,02:16:23,07,09,1, 11.9,1,1, -0.384, 10429.401, 439.147, 52844.008 25/01/12,02:16:23,08,09,1, 11.9,1,1, -0.384, 10429.435, 439.170, 52844.005 25/01/12,02:16:23,09,09,1, 11.9,1,1, -0.384, 10429.443, 439.201, 52844.086 25/01/12,02:16:23,10,09,1, 11.9,1,1, -0.384, 10429.412, 439.179, 52844.098 25/01/12,02:16:23,11,09,1, 11.9,1,1, -0.384, 10429.457, 439.181, 52843.996 25/01/12,02:16:23,12,09,1, 11.9,1,1, -0.384, 10429.418, 439.181, 52844.047 25/01/12,02:16:23,13,09,1, 11.9,1,1, -0.384, 10429.421, 439.193, 52843.961 25/01/12,02:16:23,14,09,1, 11.9,1,1, -0.384, 10429.423, 439.183, 52844.012 25/01/12,02:16:23,15,09,1, 11.9,1,1, -0.384, 10429.405, 439.184, 52844.010 25/01/12,02:16:23,16,09,1, 11.9,1,1, -0.384, 10429.424, 439.191, 52844.015 25/01/12,02:16:23,17,09,1, 11.9,1,1, -0.384, 10429.433, 439.205, 52844.029 25/01/12,02:16:23,18,09,1, 11.9,1,1, -0.384, 10429.429, 439.187, 52844.039 25/01/12,02:16:23,19,09,1, 11.9,1,1, -0.384, 10429.412, 439.183, 52844.018 25/01/12,02:16:24,00,09,1, 11.9,1,1, -0.386, 10429.411, 439.183, 52844.018 25/01/12,02:16:24,01,09,1, 11.9,1,1, -0.386, 10429.442, 439.201, 52844.119 25/01/12,02:16:24,02,09,1, 11.9,1,1, -0.386, 10429.392, 439.217, 52844.071 25/01/12,02:16:24,03,09,1, 11.9,1,1, -0.386, 10429.409, 439.206, 52844.079 25/01/12,02:16:24,04,09,1, 11.9,1,1, -0.386, 10429.428, 439.196, 52844.064 25/01/12,02:16:24,05,09,1, 11.9,1,1, -0.386, 10429.434, 439.191, 52844.076 25/01/12,02:16:24,06,09,1, 11.9,1,1, -0.386, 10429.433, 439.175, 52843.993 25/01/12,02:16:24,07,09,1, 11.9,1,1, -0.386, 10429.453, 439.187, 52843.999 25/01/12,02:16:24,08,09,1, 11.9,1,1, -0.386, 10429.422, 439.195, 52843.996 25/01/12,02:16:24,09,09,1, 11.9,1,1, -0.386, 10429.420, 439.218, 52844.079 25/01/12,02:16:24,10,09,1, 11.9,1,1, -0.386, 10429.423, 439.204, 52844.080 25/01/12,02:16:24,11,09,1, 11.9,1,1, -0.386, 10429.428, 439.222, 52844.049 25/01/12,02:16:24,12,09,1, 11.9,1,1, -0.386, 10429.426, 439.193, 52844.040 25/01/12,02:16:24,13,09,1, 11.9,1,1, -0.386, 10429.421, 439.219, 52844.051 25/01/12,02:16:24,14,09,1, 11.9,1,1, -0.386, 10429.427, 439.231, 52844.041 25/01/12,02:16:24,15,09,1, 11.9,1,1, -0.386, 10429.404, 439.210, 52843.994 25/01/12,02:16:24,16,09,1, 11.9,1,1, -0.386, 10429.409, 439.237, 52844.062 25/01/12,02:16:24,17,09,1, 11.9,1,1, -0.386, 10429.428, 439.225, 52844.064 25/01/12,02:16:24,18,09,1, 11.9,1,1, -0.386, 10429.428, 439.250, 52844.053 25/01/12,02:16:24,19,09,1, 11.9,1,1, -0.386, 10429.433, 439.225, 52844.020 25/01/12,02:16:25,00,09,1, 11.9,1,1, -0.383, 10429.428, 439.225, 52844.020 25/01/12,02:16:25,01,09,1, 11.9,1,1, -0.383, 10429.417, 439.239, 52844.076 25/01/12,02:16:25,02,09,1, 11.9,1,1, -0.383, 10429.405, 439.265, 52844.051 25/01/12,02:16:25,03,09,1, 11.9,1,1, -0.383, 10429.435, 439.227, 52844.024 25/01/12,02:16:25,04,09,1, 11.9,1,1, -0.383, 10429.432, 439.261, 52844.051 25/01/12,02:16:25,05,09,1, 11.9,1,1, -0.383, 10429.418, 439.247, 52844.012 25/01/12,02:16:25,06,09,1, 11.9,1,1, -0.383, 10429.442, 439.262, 52843.995 25/01/12,02:16:25,07,09,1, 11.9,1,1, -0.383, 10429.444, 439.260, 52844.019 25/01/12,02:16:25,08,09,1, 11.9,1,1, -0.383, 10429.448, 439.262, 52844.095 25/01/12,02:16:25,09,09,1, 11.9,1,1, -0.383, 10429.459, 439.274, 52844.107 25/01/12,02:16:25,10,09,1, 11.9,1,1, -0.383, 10429.445, 439.283, 52844.115 25/01/12,02:16:25,11,09,1, 11.9,1,1, -0.383, 10429.434, 439.281, 52844.127 25/01/12,02:16:25,12,09,1, 11.9,1,1, -0.383, 10429.452, 439.285, 52844.066 25/01/12,02:16:25,13,09,1, 11.9,1,1, -0.383, 10429.438, 439.256, 52844.020 25/01/12,02:16:25,14,09,1, 11.9,1,1, -0.383, 10429.418, 439.259, 52843.972 25/01/12,02:16:25,15,09,1, 11.9,1,1, -0.383, 10429.472, 439.259, 52844.003 25/01/12,02:16:25,16,09,1, 11.9,1,1, -0.383, 10429.438, 439.260, 52844.047 25/01/12,02:16:25,17,09,1, 11.9,1,1, -0.383, 10429.447, 439.266, 52844.042 25/01/12,02:16:25,18,09,1, 11.9,1,1, -0.383, 10429.460, 439.284, 52844.054 25/01/12,02:16:25,19,09,1, 11.9,1,1, -0.383, 10429.453, 439.277, 52844.086 25/01/12,02:16:26,00,09,1, 11.9,1,1, -0.385, 10429.444, 439.277, 52844.086 25/01/12,02:16:26,01,09,1, 11.9,1,1, -0.385, 10429.441, 439.300, 52844.121 25/01/12,02:16:26,02,09,1, 11.9,1,1, -0.385, 10429.469, 439.272, 52844.073 25/01/12,02:16:26,03,09,1, 11.9,1,1, -0.385, 10429.459, 439.322, 52844.121 25/01/12,02:16:26,04,09,1, 11.9,1,1, -0.385, 10429.456, 439.289, 52844.117 25/01/12,02:16:26,05,09,1, 11.9,1,1, -0.385, 10429.461, 439.291, 52843.976 25/01/12,02:16:26,06,09,1, 11.9,1,1, -0.385, 10429.457, 439.298, 52844.013 25/01/12,02:16:26,07,09,1, 11.9,1,1, -0.385, 10429.477, 439.296, 52844.039 25/01/12,02:16:26,08,09,1, 11.9,1,1, -0.385, 10429.451, 439.303, 52844.086 25/01/12,02:16:26,09,09,1, 11.9,1,1, -0.385, 10429.478, 439.315, 52844.089 25/01/12,02:16:26,10,09,1, 11.9,1,1, -0.385, 10429.467, 439.299, 52844.015 25/01/12,02:16:26,11,09,1, 11.9,1,1, -0.385, 10429.440, 439.329, 52844.131 25/01/12,02:16:26,12,09,1, 11.9,1,1, -0.385, 10429.451, 439.326, 52844.080 25/01/12,02:16:26,13,09,1, 11.9,1,1, -0.385, 10429.477, 439.305, 52844.023 25/01/12,02:16:26,14,09,1, 11.9,1,1, -0.385, 10429.484, 439.336, 52844.091 25/01/12,02:16:26,15,09,1, 11.9,1,1, -0.385, 10429.461, 439.324, 52844.087 25/01/12,02:16:26,16,09,1, 11.9,1,1, -0.385, 10429.454, 439.336, 52844.071 25/01/12,02:16:26,17,09,1, 11.9,1,1, -0.385, 10429.472, 439.362, 52844.098 25/01/12,02:16:26,18,09,1, 11.9,1,1, -0.385, 10429.467, 439.337, 52844.135 25/01/12,02:16:26,19,09,1, 11.9,1,1, -0.385, 10429.480, 439.331, 52844.093 25/01/12,02:16:27,00,09,1, 11.9,1,1, -0.384, 10429.478, 439.331, 52844.093 25/01/12,02:16:27,01,09,1, 11.9,1,1, -0.384, 10429.461, 439.336, 52844.049 25/01/12,02:16:27,02,09,1, 11.9,1,1, -0.384, 10429.496, 439.318, 52844.072 25/01/12,02:16:27,03,09,1, 11.9,1,1, -0.384, 10429.474, 439.353, 52844.118 25/01/12,02:16:27,04,09,1, 11.9,1,1, -0.384, 10429.500, 439.353, 52844.165 25/01/12,02:16:27,05,09,1, 11.9,1,1, -0.384, 10429.505, 439.338, 52844.168 25/01/12,02:16:27,06,09,1, 11.9,1,1, -0.384, 10429.500, 439.340, 52844.173 25/01/12,02:16:27,07,09,1, 11.9,1,1, -0.384, 10429.503, 439.361, 52844.164 25/01/12,02:16:27,08,09,1, 11.9,1,1, -0.384, 10429.488, 439.342, 52844.106 25/01/12,02:16:27,09,09,1, 11.9,1,1, -0.384, 10429.489, 439.356, 52844.118 25/01/12,02:16:27,10,09,1, 11.9,1,1, -0.384, 10429.496, 439.374, 52844.129 25/01/12,02:16:27,11,09,1, 11.9,1,1, -0.384, 10429.492, 439.356, 52844.040 25/01/12,02:16:27,12,09,1, 11.9,1,1, -0.384, 10429.512, 439.376, 52844.059 25/01/12,02:16:27,13,09,1, 11.9,1,1, -0.384, 10429.520, 439.373, 52844.097 25/01/12,02:16:27,14,09,1, 11.9,1,1, -0.384, 10429.469, 439.362, 52844.157 25/01/12,02:16:27,15,09,1, 11.9,1,1, -0.384, 10429.524, 439.381, 52844.179 25/01/12,02:16:27,16,09,1, 11.9,1,1, -0.384, 10429.497, 439.398, 52844.218 25/01/12,02:16:27,17,09,1, 11.9,1,1, -0.384, 10429.502, 439.382, 52844.214 25/01/12,02:16:27,18,09,1, 11.9,1,1, -0.384, 10429.499, 439.389, 52844.169 25/01/12,02:16:27,19,09,1, 11.9,1,1, -0.384, 10429.489, 439.382, 52844.081 25/01/12,02:16:28,00,09,1, 11.8,1,1, -0.383, 10429.486, 439.382, 52844.081 25/01/12,02:16:28,01,09,1, 11.8,1,1, -0.383, 10429.518, 439.377, 52844.084 25/01/12,02:16:28,02,09,1, 11.8,1,1, -0.383, 10429.522, 439.393, 52844.103 25/01/12,02:16:28,03,09,1, 11.8,1,1, -0.383, 10429.512, 439.399, 52844.151 25/01/12,02:16:28,04,09,1, 11.8,1,1, -0.383, 10429.515, 439.405, 52844.185 25/01/12,02:16:28,05,09,1, 11.8,1,1, -0.383, 10429.523, 439.398, 52844.208 25/01/12,02:16:28,06,09,1, 11.8,1,1, -0.383, 10429.509, 439.418, 52844.144 25/01/12,02:16:28,07,09,1, 11.8,1,1, -0.383, 10429.503, 439.414, 52844.116 25/01/12,02:16:28,08,09,1, 11.8,1,1, -0.383, 10429.542, 439.435, 52844.111 25/01/12,02:16:28,09,09,1, 11.8,1,1, -0.383, 10429.547, 439.433, 52844.150 25/01/12,02:16:28,10,09,1, 11.8,1,1, -0.383, 10429.534, 439.436, 52844.191 25/01/12,02:16:28,11,09,1, 11.8,1,1, -0.383, 10429.533, 439.415, 52844.277 25/01/12,02:16:28,12,09,1, 11.8,1,1, -0.383, 10429.559, 439.408, 52844.170 25/01/12,02:16:28,13,09,1, 11.8,1,1, -0.383, 10429.559, 439.441, 52844.349 25/01/12,02:16:28,14,09,1, 11.8,1,1, -0.383, 10429.565, 439.435, 52844.203 25/01/12,02:16:28,15,09,1, 11.8,1,1, -0.383, 10429.536, 439.461, 52844.179 25/01/12,02:16:28,16,09,1, 11.8,1,1, -0.383, 10429.559, 439.446, 52844.161 25/01/12,02:16:28,17,09,1, 11.8,1,1, -0.383, 10429.582, 439.451, 52844.095 25/01/12,02:16:28,18,09,1, 11.8,1,1, -0.383, 10429.594, 439.440, 52844.120 25/01/12,02:16:28,19,09,1, 11.8,1,1, -0.383, 10429.552, 439.409, 52844.062 25/01/12,02:16:29,00,09,1, 11.9,1,1, -0.382, 10429.544, 439.409, 52844.062 25/01/12,02:16:29,01,09,1, 11.9,1,1, -0.382, 10429.593, 439.445, 52844.212 25/01/12,02:16:29,02,09,1, 11.9,1,1, -0.382, 10429.573, 439.448, 52844.263 25/01/12,02:16:29,03,09,1, 11.9,1,1, -0.382, 10429.592, 439.445, 52844.243 25/01/12,02:16:29,04,09,1, 11.9,1,1, -0.382, 10429.603, 439.438, 52844.240 25/01/12,02:16:29,05,09,1, 11.9,1,1, -0.382, 10429.570, 439.427, 52844.129 25/01/12,02:16:29,06,09,1, 11.9,1,1, -0.382, 10429.642, 439.410, 52843.860 25/01/12,02:16:29,07,09,1, 11.9,1,1, -0.382, 10429.595, 439.435, 52844.211 25/01/12,02:16:29,08,09,1, 11.9,1,1, -0.382, 10429.598, 439.439, 52844.118 25/01/12,02:16:29,09,09,1, 11.9,1,1, -0.382, 10429.628, 439.428, 52844.129 25/01/12,02:16:29,10,09,1, 11.9,1,1, -0.382, 10429.624, 439.426, 52844.248 25/01/12,02:16:29,11,09,1, 11.9,1,1, -0.382, 10429.599, 439.425, 52844.228 25/01/12,02:16:29,12,09,1, 11.9,1,1, -0.382, 10429.599, 439.453, 52844.199 25/01/12,02:16:29,13,09,1, 11.9,1,1, -0.382, 10429.623, 439.447, 52844.158 25/01/12,02:16:29,14,09,1, 11.9,1,1, -0.382, 10429.617, 439.450, 52844.203 25/01/12,02:16:29,15,09,1, 11.9,1,1, -0.382, 10429.601, 439.459, 52844.241 25/01/12,02:16:29,16,09,1, 11.9,1,1, -0.382, 10429.620, 439.447, 52844.215 25/01/12,02:16:29,17,09,1, 11.9,1,1, -0.382, 10429.597, 439.476, 52844.163 25/01/12,02:16:29,18,09,1, 11.9,1,1, -0.382, 10429.643, 439.459, 52844.250 25/01/12,02:16:29,19,09,1, 11.9,1,1, -0.382, 10429.622, 439.468, 52844.199 25/01/12,02:16:30,00,09,1, 11.8,1,1, -0.385, 10429.620, 439.468, 52844.199 25/01/12,02:16:30,01,09,1, 11.8,1,1, -0.385, 10429.634, 439.442, 52844.170 25/01/12,02:16:30,02,09,1, 11.8,1,1, -0.385, 10429.634, 439.469, 52844.174 25/01/12,02:16:30,03,09,1, 11.8,1,1, -0.385, 10429.652, 439.458, 52844.210 25/01/12,02:16:30,04,09,1, 11.8,1,1, -0.385, 10429.634, 439.455, 52844.087 25/01/12,02:16:30,05,09,1, 11.8,1,1, -0.385, 10429.670, 439.444, 52844.134 25/01/12,02:16:30,06,09,1, 11.8,1,1, -0.385, 10429.644, 439.470, 52844.206 25/01/12,02:16:30,07,09,1, 11.8,1,1, -0.385, 10429.639, 439.467, 52844.269 25/01/12,02:16:30,08,09,1, 11.8,1,1, -0.385, 10429.666, 439.461, 52844.249 25/01/12,02:16:30,09,09,1, 11.8,1,1, -0.385, 10429.651, 439.450, 52844.245 25/01/12,02:16:30,10,09,1, 11.8,1,1, -0.385, 10429.662, 439.444, 52844.242 25/01/12,02:16:30,11,09,1, 11.8,1,1, -0.385, 10429.667, 439.461, 52844.218 25/01/12,02:16:30,12,09,1, 11.8,1,1, -0.385, 10429.672, 439.473, 52844.174 25/01/12,02:16:30,13,09,1, 11.8,1,1, -0.385, 10429.657, 439.475, 52844.109 25/01/12,02:16:30,14,09,1, 11.8,1,1, -0.385, 10429.691, 439.456, 52844.196 25/01/12,02:16:30,15,09,1, 11.8,1,1, -0.385, 10429.696, 439.461, 52844.165 25/01/12,02:16:30,16,09,1, 11.8,1,1, -0.385, 10429.682, 439.470, 52844.242 25/01/12,02:16:30,17,09,1, 11.8,1,1, -0.385, 10429.700, 439.466, 52844.280 25/01/12,02:16:30,18,09,1, 11.8,1,1, -0.385, 10429.696, 439.462, 52844.287 25/01/12,02:16:30,19,09,1, 11.8,1,1, -0.385, 10429.692, 439.465, 52844.294 25/01/12,02:16:31,00,09,1, 11.9,1,1, -0.381, 10429.686, 439.465, 52844.294 25/01/12,02:16:31,01,09,1, 11.9,1,1, -0.381, 10429.722, 439.471, 52844.196 25/01/12,02:16:31,02,09,1, 11.9,1,1, -0.381, 10429.720, 439.480, 52844.228 25/01/12,02:16:31,03,09,1, 11.9,1,1, -0.381, 10429.712, 439.461, 52844.165 25/01/12,02:16:31,04,09,1, 11.9,1,1, -0.381, 10429.720, 439.483, 52844.203 25/01/12,02:16:31,05,09,1, 11.9,1,1, -0.381, 10429.715, 439.462, 52844.294 25/01/12,02:16:31,06,09,1, 11.9,1,1, -0.381, 10429.666, 439.489, 52844.391 25/01/12,02:16:31,07,09,1, 11.9,1,1, -0.381, 10429.741, 439.469, 52844.269 25/01/12,02:16:31,08,09,1, 11.9,1,1, -0.381, 10429.686, 439.481, 52844.366 25/01/12,02:16:31,09,09,1, 11.9,1,1, -0.381, 10429.727, 439.458, 52844.302 25/01/12,02:16:31,10,09,1, 11.9,1,1, -0.381, 10429.714, 439.478, 52844.248 25/01/12,02:16:31,11,09,1, 11.9,1,1, -0.381, 10429.725, 439.462, 52844.193 25/01/12,02:16:31,12,09,1, 11.9,1,1, -0.381, 10429.720, 439.454, 52844.234 25/01/12,02:16:31,13,09,1, 11.9,1,1, -0.381, 10429.716, 439.460, 52844.203 25/01/12,02:16:31,14,09,1, 11.9,1,1, -0.381, 10429.720, 439.459, 52844.225 25/01/12,02:16:31,15,09,1, 11.9,1,1, -0.381, 10429.746, 439.465, 52844.225 25/01/12,02:16:31,16,09,1, 11.9,1,1, -0.381, 10429.734, 439.449, 52844.283 25/01/12,02:16:31,17,09,1, 11.9,1,1, -0.381, 10429.743, 439.458, 52844.236 25/01/12,02:16:31,18,09,1, 11.9,1,1, -0.381, 10429.737, 439.457, 52844.179 25/01/12,02:16:31,19,09,1, 11.9,1,1, -0.381, 10429.759, 439.444, 52844.200 25/01/12,02:16:32,00,09,1, 12.0,1,1, -0.385, 10429.753, 439.444, 52844.200 25/01/12,02:16:32,01,09,1, 12.0,1,1, -0.385, 10429.759, 439.443, 52844.229 25/01/12,02:16:32,02,09,1, 12.0,1,1, -0.385, 10429.741, 439.476, 52844.234 25/01/12,02:16:32,03,09,1, 12.0,1,1, -0.385, 10429.738, 439.466, 52844.288 25/01/12,02:16:32,04,09,1, 12.0,1,1, -0.385, 10429.756, 439.463, 52844.318 25/01/12,02:16:32,05,09,1, 12.0,1,1, -0.385, 10429.745, 439.473, 52844.323 25/01/12,02:16:32,06,09,1, 12.0,1,1, -0.385, 10429.774, 439.456, 52844.263 25/01/12,02:16:32,07,09,1, 12.0,1,1, -0.385, 10429.766, 439.451, 52844.227 25/01/12,02:16:32,08,09,1, 12.0,1,1, -0.385, 10429.776, 439.456, 52844.212 25/01/12,02:16:32,09,09,1, 12.0,1,1, -0.385, 10429.762, 439.445, 52844.192 25/01/12,02:16:32,10,09,1, 12.0,1,1, -0.385, 10429.784, 439.471, 52844.212 25/01/12,02:16:32,11,09,1, 12.0,1,1, -0.385, 10429.773, 439.454, 52844.202 25/01/12,02:16:32,12,09,1, 12.0,1,1, -0.385, 10429.790, 439.470, 52844.248 25/01/12,02:16:32,13,09,1, 12.0,1,1, -0.385, 10429.781, 439.446, 52844.222 25/01/12,02:16:32,14,09,1, 12.0,1,1, -0.385, 10429.800, 439.480, 52844.256 25/01/12,02:16:32,15,09,1, 12.0,1,1, -0.385, 10429.799, 439.476, 52844.307 25/01/12,02:16:32,16,09,1, 12.0,1,1, -0.385, 10429.785, 439.492, 52844.276 25/01/12,02:16:32,17,09,1, 12.0,1,1, -0.385, 10429.782, 439.458, 52844.227 25/01/12,02:16:32,18,09,1, 12.0,1,1, -0.385, 10429.791, 439.444, 52844.179 25/01/12,02:16:32,19,09,1, 12.0,1,1, -0.385, 10429.769, 439.478, 52844.218 25/01/12,02:16:33,00,09,1, 11.9,1,1, -0.383, 10429.761, 439.478, 52844.218 25/01/12,02:16:33,01,09,1, 11.9,1,1, -0.383, 10429.819, 439.480, 52844.238 25/01/12,02:16:33,02,09,1, 11.9,1,1, -0.383, 10429.808, 439.473, 52844.285 25/01/12,02:16:33,03,09,1, 11.9,1,1, -0.383, 10429.817, 439.480, 52844.338 25/01/12,02:16:33,04,09,1, 11.9,1,1, -0.383, 10429.817, 439.461, 52844.266 25/01/12,02:16:33,05,09,1, 11.9,1,1, -0.383, 10429.809, 439.457, 52844.175 25/01/12,02:16:33,06,09,1, 11.9,1,1, -0.383, 10429.832, 439.487, 52844.217 25/01/12,02:16:33,07,09,1, 11.9,1,1, -0.383, 10429.832, 439.465, 52844.227 25/01/12,02:16:33,08,09,1, 11.9,1,1, -0.383, 10429.832, 439.463, 52844.245 25/01/12,02:16:33,09,09,1, 11.9,1,1, -0.383, 10429.828, 439.494, 52844.285 25/01/12,02:16:33,10,09,1, 11.9,1,1, -0.383, 10429.833, 439.482, 52844.308 25/01/12,02:16:33,11,09,1, 11.9,1,1, -0.383, 10429.828, 439.476, 52844.298 25/01/12,02:16:33,12,09,1, 11.9,1,1, -0.383, 10429.846, 439.480, 52844.269 25/01/12,02:16:33,13,09,1, 11.9,1,1, -0.383, 10429.846, 439.465, 52844.237 25/01/12,02:16:33,14,09,1, 11.9,1,1, -0.383, 10429.845, 439.459, 52844.239 25/01/12,02:16:33,15,09,1, 11.9,1,1, -0.383, 10429.852, 439.503, 52844.249 25/01/12,02:16:33,16,09,1, 11.9,1,1, -0.383, 10429.853, 439.474, 52844.224 25/01/12,02:16:33,17,09,1, 11.9,1,1, -0.383, 10429.860, 439.485, 52844.252 25/01/12,02:16:33,18,09,1, 11.9,1,1, -0.383, 10429.867, 439.495, 52844.316 25/01/12,02:16:33,19,09,1, 11.9,1,1, -0.383, 10429.847, 439.505, 52844.274 25/01/12,02:16:34,00,09,1, 11.9,1,1, -0.385, 10429.845, 439.505, 52844.274 25/01/12,02:16:34,01,09,1, 11.9,1,1, -0.385, 10429.865, 439.520, 52844.321 25/01/12,02:16:34,02,09,1, 11.9,1,1, -0.385, 10429.861, 439.532, 52844.294 25/01/12,02:16:34,03,09,1, 11.9,1,1, -0.385, 10429.860, 439.512, 52844.290 25/01/12,02:16:34,04,09,1, 11.9,1,1, -0.385, 10429.877, 439.520, 52844.232 25/01/12,02:16:34,05,09,1, 11.9,1,1, -0.385, 10429.872, 439.520, 52844.197 25/01/12,02:16:34,06,09,1, 11.9,1,1, -0.385, 10429.875, 439.519, 52844.269 25/01/12,02:16:34,07,09,1, 11.9,1,1, -0.385, 10429.874, 439.512, 52844.244 25/01/12,02:16:34,08,09,1, 11.9,1,1, -0.385, 10429.888, 439.517, 52844.300 25/01/12,02:16:34,09,09,1, 11.9,1,1, -0.385, 10429.902, 439.538, 52844.298 25/01/12,02:16:34,10,09,1, 11.9,1,1, -0.385, 10429.898, 439.552, 52844.335 25/01/12,02:16:34,11,09,1, 11.9,1,1, -0.385, 10429.897, 439.547, 52844.284 25/01/12,02:16:34,12,09,1, 11.9,1,1, -0.385, 10429.889, 439.548, 52844.256 25/01/12,02:16:34,13,09,1, 11.9,1,1, -0.385, 10429.914, 439.545, 52844.209 25/01/12,02:16:34,14,09,1, 11.9,1,1, -0.385, 10429.877, 439.548, 52844.276 25/01/12,02:16:34,15,09,1, 11.9,1,1, -0.385, 10429.902, 439.529, 52844.257 25/01/12,02:16:34,16,09,1, 11.9,1,1, -0.385, 10429.914, 439.560, 52844.324 25/01/12,02:16:34,17,09,1, 11.9,1,1, -0.385, 10429.911, 439.549, 52844.345 25/01/12,02:16:34,18,09,1, 11.9,1,1, -0.385, 10429.914, 439.571, 52844.255 25/01/12,02:16:34,19,09,1, 11.9,1,1, -0.385, 10429.919, 439.567, 52844.306 25/01/12,02:16:35,00,09,1, 11.9,1,1, -0.384, 10429.912, 439.567, 52844.306 25/01/12,02:16:35,01,09,1, 11.9,1,1, -0.384, 10429.914, 439.569, 52844.266 25/01/12,02:16:35,02,09,1, 11.9,1,1, -0.384, 10429.958, 439.571, 52844.265 25/01/12,02:16:35,03,09,1, 11.9,1,1, -0.384, 10429.929, 439.570, 52844.189 25/01/12,02:16:35,04,09,1, 11.9,1,1, -0.384, 10429.925, 439.588, 52844.289 25/01/12,02:16:35,05,09,1, 11.9,1,1, -0.384, 10429.950, 439.598, 52844.245 25/01/12,02:16:35,06,09,1, 11.9,1,1, -0.384, 10429.918, 439.587, 52844.336 25/01/12,02:16:35,07,09,1, 11.9,1,1, -0.384, 10429.951, 439.600, 52844.256 25/01/12,02:16:35,08,09,1, 11.9,1,1, -0.384, 10429.939, 439.604, 52844.378 25/01/12,02:16:35,09,09,1, 11.9,1,1, -0.384, 10429.976, 439.605, 52844.321 25/01/12,02:16:35,10,09,1, 11.9,1,1, -0.384, 10429.959, 439.600, 52844.261 25/01/12,02:16:35,11,09,1, 11.9,1,1, -0.384, 10429.951, 439.598, 52844.202 25/01/12,02:16:35,12,09,1, 11.9,1,1, -0.384, 10429.959, 439.622, 52844.249 25/01/12,02:16:35,13,09,1, 11.9,1,1, -0.384, 10429.991, 439.591, 52844.233 25/01/12,02:16:35,14,09,1, 11.9,1,1, -0.384, 10429.981, 439.623, 52844.296 25/01/12,02:16:35,15,09,1, 11.9,1,1, -0.384, 10429.980, 439.615, 52844.318 25/01/12,02:16:35,16,09,1, 11.9,1,1, -0.384, 10429.975, 439.630, 52844.349 25/01/12,02:16:35,17,09,1, 11.9,1,1, -0.384, 10429.972, 439.629, 52844.331 25/01/12,02:16:35,18,09,1, 11.9,1,1, -0.384, 10429.978, 439.645, 52844.260 25/01/12,02:16:35,19,09,1, 11.9,1,1, -0.384, 10429.994, 439.633, 52844.303 25/01/12,02:16:36,00,09,1, 11.9,1,1, -0.382, 10429.987, 439.633, 52844.303 25/01/12,02:16:36,01,09,1, 11.9,1,1, -0.382, 10429.980, 439.641, 52844.236 25/01/12,02:16:36,02,09,1, 11.9,1,1, -0.382, 10430.014, 439.639, 52844.286 25/01/12,02:16:36,03,09,1, 11.9,1,1, -0.382, 10429.995, 439.646, 52844.287 25/01/12,02:16:36,04,09,1, 11.9,1,1, -0.382, 10430.011, 439.660, 52844.314 25/01/12,02:16:36,05,09,1, 11.9,1,1, -0.382, 10430.019, 439.651, 52844.252 25/01/12,02:16:36,06,09,1, 11.9,1,1, -0.382, 10430.041, 439.655, 52844.342 25/01/12,02:16:36,07,09,1, 11.9,1,1, -0.382, 10430.011, 439.634, 52844.290 25/01/12,02:16:36,08,09,1, 11.9,1,1, -0.382, 10430.028, 439.653, 52844.266 25/01/12,02:16:36,09,09,1, 11.9,1,1, -0.382, 10430.028, 439.654, 52844.260 25/01/12,02:16:36,10,09,1, 11.9,1,1, -0.382, 10430.065, 439.668, 52844.304 25/01/12,02:16:36,11,09,1, 11.9,1,1, -0.382, 10430.031, 439.663, 52844.295 25/01/12,02:16:36,12,09,1, 11.9,1,1, -0.382, 10430.045, 439.681, 52844.297 25/01/12,02:16:36,13,09,1, 11.9,1,1, -0.382, 10430.049, 439.659, 52844.293 25/01/12,02:16:36,14,09,1, 11.9,1,1, -0.382, 10430.072, 439.652, 52844.320 25/01/12,02:16:36,15,09,1, 11.9,1,1, -0.382, 10430.062, 439.644, 52844.297 25/01/12,02:16:36,16,09,1, 11.9,1,1, -0.382, 10430.065, 439.661, 52844.250 25/01/12,02:16:36,17,09,1, 11.9,1,1, -0.382, 10430.063, 439.650, 52844.231 25/01/12,02:16:36,18,09,1, 11.9,1,1, -0.382, 10430.092, 439.662, 52844.210 25/01/12,02:16:36,19,09,1, 11.9,1,1, -0.382, 10430.072, 439.663, 52844.225 25/01/12,02:16:37,00,09,1, 11.9,1,1, -0.387, 10430.070, 439.663, 52844.225 25/01/12,02:16:37,01,09,1, 11.9,1,1, -0.387, 10430.070, 439.641, 52844.280 25/01/12,02:16:37,02,09,1, 11.9,1,1, -0.387, 10430.075, 439.673, 52844.367 25/01/12,02:16:37,03,09,1, 11.9,1,1, -0.387, 10430.072, 439.672, 52844.360 25/01/12,02:16:37,04,09,1, 11.9,1,1, -0.387, 10430.105, 439.672, 52844.314 25/01/12,02:16:37,05,09,1, 11.9,1,1, -0.387, 10430.110, 439.664, 52844.300 25/01/12,02:16:37,06,09,1, 11.9,1,1, -0.387, 10430.101, 439.692, 52844.260 25/01/12,02:16:37,07,09,1, 11.9,1,1, -0.387, 10430.101, 439.679, 52844.226 25/01/12,02:16:37,08,09,1, 11.9,1,1, -0.387, 10430.095, 439.679, 52844.219 25/01/12,02:16:37,09,09,1, 11.9,1,1, -0.387, 10430.109, 439.691, 52844.243 25/01/12,02:16:37,10,09,1, 11.9,1,1, -0.387, 10430.111, 439.695, 52844.321 25/01/12,02:16:37,11,09,1, 11.9,1,1, -0.387, 10430.125, 439.704, 52844.312 25/01/12,02:16:37,12,09,1, 11.9,1,1, -0.387, 10430.130, 439.699, 52844.151 25/01/12,02:16:37,13,09,1, 11.9,1,1, -0.387, 10430.122, 439.677, 52844.251 25/01/12,02:16:37,14,09,1, 11.9,1,1, -0.387, 10430.132, 439.698, 52844.234 25/01/12,02:16:37,15,09,1, 11.9,1,1, -0.387, 10430.140, 439.697, 52844.233 25/01/12,02:16:37,16,09,1, 11.9,1,1, -0.387, 10430.143, 439.695, 52844.233 25/01/12,02:16:37,17,09,1, 11.9,1,1, -0.387, 10430.153, 439.712, 52844.266 25/01/12,02:16:37,18,09,1, 11.9,1,1, -0.387, 10430.172, 439.725, 52844.245 25/01/12,02:16:37,19,09,1, 11.9,1,1, -0.387, 10430.172, 439.700, 52844.197 25/01/12,02:16:38,00,09,1, 11.9,1,1, -0.386, 10430.170, 439.700, 52844.197 25/01/12,02:16:38,01,09,1, 11.9,1,1, -0.386, 10430.163, 439.715, 52844.343 25/01/12,02:16:38,02,09,1, 11.9,1,1, -0.386, 10430.153, 439.723, 52844.266 25/01/12,02:16:38,03,09,1, 11.9,1,1, -0.386, 10430.188, 439.705, 52844.233 25/01/12,02:16:38,04,09,1, 11.9,1,1, -0.386, 10430.192, 439.724, 52844.217 25/01/12,02:16:38,05,09,1, 11.9,1,1, -0.386, 10430.192, 439.730, 52844.239 25/01/12,02:16:38,06,09,1, 11.9,1,1, -0.386, 10430.194, 439.701, 52844.172 25/01/12,02:16:38,07,09,1, 11.9,1,1, -0.386, 10430.212, 439.708, 52844.216 25/01/12,02:16:38,08,09,1, 11.9,1,1, -0.386, 10430.209, 439.721, 52844.268 25/01/12,02:16:38,09,09,1, 11.9,1,1, -0.386, 10430.220, 439.750, 52844.287 25/01/12,02:16:38,10,09,1, 11.9,1,1, -0.386, 10430.217, 439.716, 52844.259 25/01/12,02:16:38,11,09,1, 11.9,1,1, -0.386, 10430.203, 439.724, 52844.218 25/01/12,02:16:38,12,09,1, 11.9,1,1, -0.386, 10430.242, 439.711, 52844.179 25/01/12,02:16:38,13,09,1, 11.9,1,1, -0.386, 10430.238, 439.716, 52844.192 25/01/12,02:16:38,14,09,1, 11.9,1,1, -0.386, 10430.220, 439.713, 52844.167 25/01/12,02:16:38,15,09,1, 11.9,1,1, -0.386, 10430.222, 439.731, 52844.188 25/01/12,02:16:38,16,09,1, 11.9,1,1, -0.386, 10430.263, 439.732, 52844.248 25/01/12,02:16:38,17,09,1, 11.9,1,1, -0.386, 10430.221, 439.716, 52844.270 25/01/12,02:16:38,18,09,1, 11.9,1,1, -0.386, 10430.241, 439.737, 52844.283 25/01/12,02:16:38,19,09,1, 11.9,1,1, -0.386, 10430.255, 439.724, 52844.289 25/01/12,02:16:39,00,09,1, 11.8,1,1, -0.384, 10430.254, 439.724, 52844.289 25/01/12,02:16:39,01,09,1, 11.8,1,1, -0.384, 10430.241, 439.707, 52844.205 25/01/12,02:16:39,02,09,1, 11.8,1,1, -0.384, 10430.281, 439.715, 52844.160 25/01/12,02:16:39,03,09,1, 11.8,1,1, -0.384, 10430.280, 439.698, 52844.205 25/01/12,02:16:39,04,09,1, 11.8,1,1, -0.384, 10430.260, 439.715, 52844.173 25/01/12,02:16:39,05,09,1, 11.8,1,1, -0.384, 10430.283, 439.733, 52844.162 25/01/12,02:16:39,06,09,1, 11.8,1,1, -0.384, 10430.304, 439.716, 52844.175 25/01/12,02:16:39,07,09,1, 11.8,1,1, -0.384, 10430.266, 439.716, 52844.211 25/01/12,02:16:39,08,09,1, 11.8,1,1, -0.384, 10430.270, 439.714, 52844.245 25/01/12,02:16:39,09,09,1, 11.8,1,1, -0.384, 10430.269, 439.684, 52844.241 25/01/12,02:16:39,10,09,1, 11.8,1,1, -0.384, 10430.289, 439.716, 52844.186 25/01/12,02:16:39,11,09,1, 11.8,1,1, -0.384, 10430.291, 439.706, 52844.163 25/01/12,02:16:39,12,09,1, 11.8,1,1, -0.384, 10430.292, 439.713, 52844.171 25/01/12,02:16:39,13,09,1, 11.8,1,1, -0.384, 10430.299, 439.701, 52844.196 25/01/12,02:16:39,14,09,1, 11.8,1,1, -0.384, 10430.304, 439.703, 52844.242 25/01/12,02:16:39,15,09,1, 11.8,1,1, -0.384, 10430.294, 439.709, 52844.275 25/01/12,02:16:39,16,09,1, 11.8,1,1, -0.384, 10430.304, 439.710, 52844.240 25/01/12,02:16:39,17,09,1, 11.8,1,1, -0.384, 10430.310, 439.709, 52844.228 25/01/12,02:16:39,18,09,1, 11.8,1,1, -0.384, 10430.295, 439.705, 52844.215 25/01/12,02:16:39,19,09,1, 11.8,1,1, -0.384, 10430.326, 439.695, 52844.144 25/01/12,02:16:40,00,09,1, 12.0,1,1, -0.385, 10430.321, 439.695, 52844.144 25/01/12,02:16:40,01,09,1, 12.0,1,1, -0.385, 10430.324, 439.705, 52844.217 25/01/12,02:16:40,02,09,1, 12.0,1,1, -0.385, 10430.331, 439.679, 52844.206 25/01/12,02:16:40,03,09,1, 12.0,1,1, -0.385, 10430.343, 439.684, 52844.206 25/01/12,02:16:40,04,09,1, 12.0,1,1, -0.385, 10430.331, 439.699, 52844.203 25/01/12,02:16:40,05,09,1, 12.0,1,1, -0.385, 10430.341, 439.689, 52844.224 25/01/12,02:16:40,06,09,1, 12.0,1,1, -0.385, 10430.353, 439.697, 52844.274 25/01/12,02:16:40,07,09,1, 12.0,1,1, -0.385, 10430.342, 439.665, 52844.152 25/01/12,02:16:40,08,09,1, 12.0,1,1, -0.385, 10430.354, 439.684, 52844.155 25/01/12,02:16:40,09,09,1, 12.0,1,1, -0.385, 10430.353, 439.666, 52844.132 25/01/12,02:16:40,10,09,1, 12.0,1,1, -0.385, 10430.356, 439.650, 52844.178 25/01/12,02:16:40,11,09,1, 12.0,1,1, -0.385, 10430.345, 439.663, 52844.130 25/01/12,02:16:40,12,09,1, 12.0,1,1, -0.385, 10430.376, 439.663, 52844.118 25/01/12,02:16:40,13,09,1, 12.0,1,1, -0.385, 10430.368, 439.666, 52844.210 25/01/12,02:16:40,14,09,1, 12.0,1,1, -0.385, 10430.357, 439.667, 52844.298 25/01/12,02:16:40,15,09,1, 12.0,1,1, -0.385, 10430.356, 439.639, 52844.199 25/01/12,02:16:40,16,09,1, 12.0,1,1, -0.385, 10430.349, 439.642, 52844.199 25/01/12,02:16:40,17,09,1, 12.0,1,1, -0.385, 10430.374, 439.632, 52844.206 25/01/12,02:16:40,18,09,1, 12.0,1,1, -0.385, 10430.379, 439.633, 52844.138 25/01/12,02:16:40,19,09,1, 12.0,1,1, -0.385, 10430.401, 439.640, 52844.079 25/01/12,02:16:41,00,09,1, 11.9,1,1, -0.382, 10430.396, 439.640, 52844.079 25/01/12,02:16:41,01,09,1, 11.9,1,1, -0.382, 10430.379, 439.655, 52843.990 25/01/12,02:16:41,02,09,1, 11.9,1,1, -0.382, 10430.371, 439.641, 52844.232 25/01/12,02:16:41,03,09,1, 11.9,1,1, -0.382, 10430.388, 439.655, 52844.224 25/01/12,02:16:41,04,09,1, 11.9,1,1, -0.382, 10430.389, 439.635, 52844.180 25/01/12,02:16:41,05,09,1, 11.9,1,1, -0.382, 10430.380, 439.602, 52844.155 25/01/12,02:16:41,06,09,1, 11.9,1,1, -0.382, 10430.378, 439.634, 52844.103 25/01/12,02:16:41,07,09,1, 11.9,1,1, -0.382, 10430.369, 439.627, 52844.163 25/01/12,02:16:41,08,09,1, 11.9,1,1, -0.382, 10430.381, 439.631, 52844.123 25/01/12,02:16:41,09,09,1, 11.9,1,1, -0.382, 10430.376, 439.595, 52844.164 25/01/12,02:16:41,10,09,1, 11.9,1,1, -0.382, 10430.389, 439.627, 52844.178 25/01/12,02:16:41,11,09,1, 11.9,1,1, -0.382, 10430.388, 439.624, 52844.221 25/01/12,02:16:41,12,09,1, 11.9,1,1, -0.382, 10430.401, 439.636, 52844.205 25/01/12,02:16:41,13,09,1, 11.9,1,1, -0.382, 10430.425, 439.613, 52844.159 25/01/12,02:16:41,14,09,1, 11.9,1,1, -0.382, 10430.422, 439.603, 52844.195 25/01/12,02:16:41,15,09,1, 11.9,1,1, -0.382, 10430.419, 439.596, 52844.100 25/01/12,02:16:41,16,09,1, 11.9,1,1, -0.382, 10430.439, 439.600, 52844.150 25/01/12,02:16:41,17,09,1, 11.9,1,1, -0.382, 10430.411, 439.596, 52844.108 25/01/12,02:16:41,18,09,1, 11.9,1,1, -0.382, 10430.453, 439.607, 52844.141 25/01/12,02:16:41,19,09,1, 11.9,1,1, -0.382, 10430.431, 439.600, 52844.198 25/01/12,02:16:42,00,09,1, 11.9,1,1, -0.386, 10430.429, 439.600, 52844.198 25/01/12,02:16:42,01,09,1, 11.9,1,1, -0.386, 10430.429, 439.590, 52844.255 25/01/12,02:16:42,02,09,1, 11.9,1,1, -0.386, 10430.429, 439.631, 52844.213 25/01/12,02:16:42,03,09,1, 11.9,1,1, -0.386, 10430.420, 439.590, 52844.186 25/01/12,02:16:42,04,09,1, 11.9,1,1, -0.386, 10430.436, 439.625, 52844.177 25/01/12,02:16:42,05,09,1, 11.9,1,1, -0.386, 10430.442, 439.632, 52844.171 25/01/12,02:16:42,06,09,1, 11.9,1,1, -0.386, 10430.397, 439.586, 52844.118 25/01/12,02:16:42,07,09,1, 11.9,1,1, -0.386, 10430.428, 439.605, 52844.214 25/01/12,02:16:42,08,09,1, 11.9,1,1, -0.386, 10430.437, 439.612, 52844.234 25/01/12,02:16:42,09,09,1, 11.9,1,1, -0.386, 10430.437, 439.582, 52844.170 25/01/12,02:16:42,10,09,1, 11.9,1,1, -0.386, 10430.393, 439.589, 52844.044 25/01/12,02:16:42,11,09,1, 11.9,1,1, -0.386, 10430.460, 439.577, 52844.209 25/01/12,02:16:42,12,09,1, 11.9,1,1, -0.386, 10430.464, 439.579, 52844.121 25/01/12,02:16:42,13,09,1, 11.9,1,1, -0.386, 10430.461, 439.598, 52844.145 25/01/12,02:16:42,14,09,1, 11.9,1,1, -0.386, 10430.481, 439.571, 52844.179 25/01/12,02:16:42,15,09,1, 11.9,1,1, -0.386, 10430.459, 439.579, 52844.144 25/01/12,02:16:42,16,09,1, 11.9,1,1, -0.386, 10430.453, 439.570, 52844.125 25/01/12,02:16:42,17,09,1, 11.9,1,1, -0.386, 10430.443, 439.590, 52844.145 25/01/12,02:16:42,18,09,1, 11.9,1,1, -0.386, 10430.457, 439.578, 52844.127 25/01/12,02:16:42,19,09,1, 11.9,1,1, -0.386, 10430.452, 439.552, 52844.123 25/01/12,02:16:43,00,10,1, 11.9,1,1, -0.384, 10430.446, 439.552, 52844.123 25/01/12,02:16:43,01,10,1, 11.9,1,1, -0.384, 10430.469, 439.576, 52844.135 25/01/12,02:16:43,02,10,1, 11.9,1,1, -0.384, 10430.471, 439.575, 52844.100 25/01/12,02:16:43,03,10,1, 11.9,1,1, -0.384, 10430.474, 439.584, 52844.111 25/01/12,02:16:43,04,10,1, 11.9,1,1, -0.384, 10430.442, 439.572, 52844.120 25/01/12,02:16:43,05,10,1, 11.9,1,1, -0.384, 10430.467, 439.570, 52844.157 25/01/12,02:16:43,06,10,1, 11.9,1,1, -0.384, 10430.461, 439.539, 52844.199 25/01/12,02:16:43,07,10,1, 11.9,1,1, -0.384, 10430.461, 439.568, 52844.226 25/01/12,02:16:43,08,10,1, 11.9,1,1, -0.384, 10430.459, 439.545, 52844.198 25/01/12,02:16:43,09,10,1, 11.9,1,1, -0.384, 10430.469, 439.570, 52844.136 25/01/12,02:16:43,10,10,1, 11.9,1,1, -0.384, 10430.452, 439.555, 52844.105 25/01/12,02:16:43,11,10,1, 11.9,1,1, -0.384, 10430.474, 439.557, 52844.097 25/01/12,02:16:43,12,10,1, 11.9,1,1, -0.384, 10430.477, 439.543, 52844.062 25/01/12,02:16:43,13,10,1, 11.9,1,1, -0.384, 10430.488, 439.537, 52844.122 25/01/12,02:16:43,14,10,1, 11.9,1,1, -0.384, 10430.474, 439.551, 52844.180 25/01/12,02:16:43,15,10,1, 11.9,1,1, -0.384, 10430.471, 439.551, 52844.210 25/01/12,02:16:43,16,10,1, 11.9,1,1, -0.384, 10430.484, 439.547, 52844.172 25/01/12,02:16:43,17,10,1, 11.9,1,1, -0.384, 10430.468, 439.561, 52844.242 25/01/12,02:16:43,18,10,1, 11.9,1,1, -0.384, 10430.474, 439.532, 52844.166 25/01/12,02:16:43,19,10,1, 11.9,1,1, -0.384, 10430.482, 439.526, 52844.095 25/01/12,02:16:44,00,09,1, 11.9,1,1, -0.383, 10430.479, 439.526, 52844.095 25/01/12,02:16:44,01,09,1, 11.9,1,1, -0.383, 10430.480, 439.506, 52844.162 25/01/12,02:16:44,02,09,1, 11.9,1,1, -0.383, 10430.478, 439.536, 52844.117 25/01/12,02:16:44,03,09,1, 11.9,1,1, -0.383, 10430.463, 439.524, 52844.112 25/01/12,02:16:44,04,09,1, 11.9,1,1, -0.383, 10430.445, 439.521, 52844.153 25/01/12,02:16:44,05,09,1, 11.9,1,1, -0.383, 10430.447, 439.533, 52844.118 25/01/12,02:16:44,06,09,1, 11.9,1,1, -0.383, 10430.462, 439.517, 52844.207 25/01/12,02:16:44,07,09,1, 11.9,1,1, -0.383, 10430.476, 439.526, 52844.131 25/01/12,02:16:44,08,09,1, 11.9,1,1, -0.383, 10430.463, 439.522, 52844.148 25/01/12,02:16:44,09,09,1, 11.9,1,1, -0.383, 10430.458, 439.507, 52844.090 25/01/12,02:16:44,10,09,1, 11.9,1,1, -0.383, 10430.445, 439.520, 52844.083 25/01/12,02:16:44,11,09,1, 11.9,1,1, -0.383, 10430.473, 439.509, 52844.076 25/01/12,02:16:44,12,09,1, 11.9,1,1, -0.383, 10430.473, 439.503, 52844.100 25/01/12,02:16:44,13,09,1, 11.9,1,1, -0.383, 10430.439, 439.535, 52844.196 25/01/12,02:16:44,14,09,1, 11.9,1,1, -0.383, 10430.461, 439.519, 52844.131 25/01/12,02:16:44,15,09,1, 11.9,1,1, -0.383, 10430.444, 439.521, 52844.144 25/01/12,02:16:44,16,09,1, 11.9,1,1, -0.383, 10430.462, 439.499, 52844.069 25/01/12,02:16:44,17,09,1, 11.9,1,1, -0.383, 10430.442, 439.501, 52844.064 25/01/12,02:16:44,18,09,1, 11.9,1,1, -0.383, 10430.464, 439.502, 52844.069 25/01/12,02:16:44,19,09,1, 11.9,1,1, -0.383, 10430.450, 439.504, 52844.119 25/01/12,02:16:45,00,09,1, 11.9,1,1, -0.384, 10430.446, 439.504, 52844.119 25/01/12,02:16:45,01,09,1, 11.9,1,1, -0.384, 10430.452, 439.492, 52844.163 25/01/12,02:16:45,02,09,1, 11.9,1,1, -0.384, 10430.423, 439.486, 52844.125 25/01/12,02:16:45,03,09,1, 11.9,1,1, -0.384, 10430.449, 439.507, 52844.118 25/01/12,02:16:45,04,09,1, 11.9,1,1, -0.384, 10430.444, 439.462, 52844.083 25/01/12,02:16:45,05,09,1, 11.9,1,1, -0.384, 10430.451, 439.458, 52844.062 25/01/12,02:16:45,06,09,1, 11.9,1,1, -0.384, 10430.473, 439.467, 52844.152 25/01/12,02:16:45,07,09,1, 11.9,1,1, -0.384, 10430.442, 439.472, 52844.087 25/01/12,02:16:45,08,09,1, 11.9,1,1, -0.384, 10430.449, 439.477, 52844.089 25/01/12,02:16:45,09,09,1, 11.9,1,1, -0.384, 10430.448, 439.466, 52844.080 25/01/12,02:16:45,10,09,1, 11.9,1,1, -0.384, 10430.458, 439.468, 52844.132 25/01/12,02:16:45,11,09,1, 11.9,1,1, -0.384, 10430.458, 439.462, 52844.151 25/01/12,02:16:45,12,09,1, 11.9,1,1, -0.384, 10430.444, 439.478, 52844.136 25/01/12,02:16:45,13,09,1, 11.9,1,1, -0.384, 10430.461, 439.473, 52844.163 25/01/12,02:16:45,14,09,1, 11.9,1,1, -0.384, 10430.421, 439.462, 52844.126 25/01/12,02:16:45,15,09,1, 11.9,1,1, -0.384, 10430.448, 439.468, 52844.194 25/01/12,02:16:45,16,09,1, 11.9,1,1, -0.384, 10430.443, 439.463, 52844.163 25/01/12,02:16:45,17,09,1, 11.9,1,1, -0.384, 10430.443, 439.456, 52844.035 25/01/12,02:16:45,18,09,1, 11.9,1,1, -0.384, 10430.467, 439.450, 52844.134 25/01/12,02:16:45,19,09,1, 11.9,1,1, -0.384, 10430.455, 439.428, 52844.124 25/01/12,02:16:46,00,09,1, 11.9,1,1, -0.385, 10430.454, 439.428, 52844.124 25/01/12,02:16:46,01,09,1, 11.9,1,1, -0.385, 10430.447, 439.441, 52844.109 25/01/12,02:16:46,02,09,1, 11.9,1,1, -0.385, 10430.429, 439.448, 52844.147 25/01/12,02:16:46,03,09,1, 11.9,1,1, -0.385, 10430.464, 439.421, 52844.048 25/01/12,02:16:46,04,09,1, 11.9,1,1, -0.385, 10430.434, 439.461, 52844.099 25/01/12,02:16:46,05,09,1, 11.9,1,1, -0.385, 10430.457, 439.465, 52844.094 25/01/12,02:16:46,06,09,1, 11.9,1,1, -0.385, 10430.441, 439.462, 52844.137 25/01/12,02:16:46,07,09,1, 11.9,1,1, -0.385, 10430.423, 439.470, 52844.160 25/01/12,02:16:46,08,09,1, 11.9,1,1, -0.385, 10430.424, 439.451, 52844.209 25/01/12,02:16:46,09,09,1, 11.9,1,1, -0.385, 10430.425, 439.438, 52844.190 25/01/12,02:16:46,10,09,1, 11.9,1,1, -0.385, 10430.409, 439.456, 52844.163 25/01/12,02:16:46,11,09,1, 11.9,1,1, -0.385, 10430.457, 439.440, 52844.118 25/01/12,02:16:46,12,09,1, 11.9,1,1, -0.385, 10430.430, 439.437, 52844.076 25/01/12,02:16:46,13,09,1, 11.9,1,1, -0.385, 10430.425, 439.447, 52844.124 25/01/12,02:16:46,14,09,1, 11.9,1,1, -0.385, 10430.421, 439.425, 52844.111 25/01/12,02:16:46,15,09,1, 11.9,1,1, -0.385, 10430.410, 439.438, 52844.109 25/01/12,02:16:46,16,09,1, 11.9,1,1, -0.385, 10430.431, 439.438, 52844.157 25/01/12,02:16:46,17,09,1, 11.9,1,1, -0.385, 10430.418, 439.463, 52844.236 25/01/12,02:16:46,18,09,1, 11.9,1,1, -0.385, 10430.411, 439.469, 52844.248 25/01/12,02:16:46,19,09,1, 11.9,1,1, -0.385, 10430.429, 439.469, 52844.241 25/01/12,02:16:47,00,09,1, 11.9,1,1, -0.382, 10430.421, 439.469, 52844.241 25/01/12,02:16:47,01,09,1, 11.9,1,1, -0.382, 10430.391, 439.423, 52844.171 25/01/12,02:16:47,02,09,1, 11.9,1,1, -0.382, 10430.414, 439.442, 52844.161 25/01/12,02:16:47,03,09,1, 11.9,1,1, -0.382, 10430.426, 439.431, 52844.073 25/01/12,02:16:47,04,09,1, 11.9,1,1, -0.382, 10430.415, 439.430, 52844.090 25/01/12,02:16:47,05,09,1, 11.9,1,1, -0.382, 10430.415, 439.455, 52844.141 25/01/12,02:16:47,06,09,1, 11.9,1,1, -0.382, 10430.400, 439.458, 52844.177 25/01/12,02:16:47,07,09,1, 11.9,1,1, -0.382, 10430.418, 439.435, 52844.257 25/01/12,02:16:47,08,09,1, 11.9,1,1, -0.382, 10430.409, 439.450, 52844.216 25/01/12,02:16:47,09,09,1, 11.9,1,1, -0.382, 10430.398, 439.450, 52844.185 25/01/12,02:16:47,10,09,1, 11.9,1,1, -0.382, 10430.404, 439.453, 52844.144 25/01/12,02:16:47,11,09,1, 11.9,1,1, -0.382, 10430.394, 439.434, 52844.193 25/01/12,02:16:47,12,09,1, 11.9,1,1, -0.382, 10430.421, 439.433, 52844.151 25/01/12,02:16:47,13,09,1, 11.9,1,1, -0.382, 10430.438, 439.430, 52844.183 25/01/12,02:16:47,14,09,1, 11.9,1,1, -0.382, 10430.397, 439.433, 52844.205 25/01/12,02:16:47,15,09,1, 11.9,1,1, -0.382, 10430.406, 439.460, 52844.184 25/01/12,02:16:47,16,09,1, 11.9,1,1, -0.382, 10430.403, 439.433, 52844.194 25/01/12,02:16:47,17,09,1, 11.9,1,1, -0.382, 10430.401, 439.430, 52844.175 25/01/12,02:16:47,18,09,1, 11.9,1,1, -0.382, 10430.390, 439.452, 52844.157 25/01/12,02:16:47,19,09,1, 11.9,1,1, -0.382, 10430.402, 439.435, 52844.136 25/01/12,02:16:48,00,08,1, 11.9,1,1, -0.384, 10430.396, 439.435, 52844.136 25/01/12,02:16:48,01,08,1, 11.9,1,1, -0.384, 10430.407, 439.447, 52844.153 25/01/12,02:16:48,02,08,1, 11.9,1,1, -0.384, 10430.391, 439.456, 52844.169 25/01/12,02:16:48,03,08,1, 11.9,1,1, -0.384, 10430.400, 439.436, 52844.228 25/01/12,02:16:48,04,08,1, 11.9,1,1, -0.384, 10430.394, 439.478, 52844.167 25/01/12,02:16:48,05,08,1, 11.9,1,1, -0.384, 10430.417, 439.459, 52844.212 25/01/12,02:16:48,06,08,1, 11.9,1,1, -0.384, 10430.405, 439.464, 52844.240 25/01/12,02:16:48,07,08,1, 11.9,1,1, -0.384, 10430.405, 439.464, 52844.220 25/01/12,02:16:48,08,08,1, 11.9,1,1, -0.384, 10430.409, 439.446, 52844.080 25/01/12,02:16:48,09,08,1, 11.9,1,1, -0.384, 10430.380, 439.441, 52844.080 25/01/12,02:16:48,10,08,1, 11.9,1,1, -0.384, 10430.402, 439.460, 52844.123 25/01/12,02:16:48,11,08,1, 11.9,1,1, -0.384, 10430.385, 439.437, 52844.165 25/01/12,02:16:48,12,08,1, 11.9,1,1, -0.384, 10430.375, 439.479, 52844.156 25/01/12,02:16:48,13,08,1, 11.9,1,1, -0.384, 10430.396, 439.477, 52844.208 25/01/12,02:16:48,14,08,1, 11.9,1,1, -0.384, 10430.387, 439.467, 52844.326 25/01/12,02:16:48,15,08,1, 11.9,1,1, -0.384, 10430.381, 439.463, 52844.171 25/01/12,02:16:48,16,08,1, 11.9,1,1, -0.384, 10430.396, 439.468, 52844.102 25/01/12,02:16:48,17,08,1, 11.9,1,1, -0.384, 10430.410, 439.474, 52844.176 25/01/12,02:16:48,18,08,1, 11.9,1,1, -0.384, 10430.397, 439.460, 52844.139 25/01/12,02:16:48,19,08,1, 11.9,1,1, -0.384, 10430.400, 439.473, 52844.207 25/01/12,02:16:49,00,08,1, 12.0,1,1, -0.384, 10430.396, 439.473, 52844.207 25/01/12,02:16:49,01,08,1, 12.0,1,1, -0.384, 10430.389, 439.460, 52844.249 25/01/12,02:16:49,02,08,1, 12.0,1,1, -0.384, 10430.393, 439.481, 52844.234 25/01/12,02:16:49,03,08,1, 12.0,1,1, -0.384, 10430.397, 439.480, 52844.179 25/01/12,02:16:49,04,08,1, 12.0,1,1, -0.384, 10430.375, 439.478, 52844.168 25/01/12,02:16:49,05,08,1, 12.0,1,1, -0.384, 10430.402, 439.489, 52844.169 25/01/12,02:16:49,06,08,1, 12.0,1,1, -0.384, 10430.398, 439.475, 52844.214 25/01/12,02:16:49,07,08,1, 12.0,1,1, -0.384, 10430.383, 439.475, 52844.153 25/01/12,02:16:49,08,08,1, 12.0,1,1, -0.384, 10430.391, 439.457, 52844.159 25/01/12,02:16:49,09,08,1, 12.0,1,1, -0.384, 10430.390, 439.479, 52844.281 25/01/12,02:16:49,10,08,1, 12.0,1,1, -0.384, 10430.383, 439.469, 52844.208 25/01/12,02:16:49,11,08,1, 12.0,1,1, -0.384, 10430.425, 439.479, 52844.171 25/01/12,02:16:49,12,08,1, 12.0,1,1, -0.384, 10430.422, 439.470, 52844.202 25/01/12,02:16:49,13,08,1, 12.0,1,1, -0.384, 10430.429, 439.477, 52844.237 25/01/12,02:16:49,14,08,1, 12.0,1,1, -0.384, 10430.370, 439.492, 52844.292 25/01/12,02:16:49,15,08,1, 12.0,1,1, -0.384, 10430.437, 439.495, 52844.188 25/01/12,02:16:49,16,08,1, 12.0,1,1, -0.384, 10430.426, 439.491, 52844.107 25/01/12,02:16:49,17,08,1, 12.0,1,1, -0.384, 10430.406, 439.483, 52844.227 25/01/12,02:16:49,18,08,1, 12.0,1,1, -0.384, 10430.404, 439.489, 52844.160 25/01/12,02:16:49,19,08,1, 12.0,1,1, -0.384, 10430.406, 439.498, 52844.278 25/01/12,02:16:50,00,08,1, 12.0,1,1, -0.382, 10430.404, 439.498, 52844.278 25/01/12,02:16:50,01,08,1, 12.0,1,1, -0.382, 10430.429, 439.518, 52844.272 25/01/12,02:16:50,02,08,1, 12.0,1,1, -0.382, 10430.402, 439.531, 52844.176 25/01/12,02:16:50,03,08,1, 12.0,1,1, -0.382, 10430.427, 439.519, 52844.156 25/01/12,02:16:50,04,08,1, 12.0,1,1, -0.382, 10430.420, 439.529, 52844.202 25/01/12,02:16:50,05,08,1, 12.0,1,1, -0.382, 10430.410, 439.507, 52844.222 25/01/12,02:16:50,06,08,1, 12.0,1,1, -0.382, 10430.416, 439.533, 52844.248 25/01/12,02:16:50,07,08,1, 12.0,1,1, -0.382, 10430.421, 439.540, 52844.218 25/01/12,02:16:50,08,08,1, 12.0,1,1, -0.382, 10430.409, 439.525, 52844.314 25/01/12,02:16:50,09,08,1, 12.0,1,1, -0.382, 10430.427, 439.528, 52844.213 25/01/12,02:16:50,10,08,1, 12.0,1,1, -0.382, 10430.432, 439.577, 52844.292 25/01/12,02:16:50,11,08,1, 12.0,1,1, -0.382, 10430.424, 439.530, 52844.304 25/01/12,02:16:50,12,08,1, 12.0,1,1, -0.382, 10430.432, 439.532, 52844.234 25/01/12,02:16:50,13,08,1, 12.0,1,1, -0.382, 10430.443, 439.569, 52844.272 25/01/12,02:16:50,14,08,1, 12.0,1,1, -0.382, 10430.435, 439.553, 52844.215 25/01/12,02:16:50,15,08,1, 12.0,1,1, -0.382, 10430.433, 439.581, 52844.203 25/01/12,02:16:50,16,08,1, 12.0,1,1, -0.382, 10430.443, 439.558, 52844.275 25/01/12,02:16:50,17,08,1, 12.0,1,1, -0.382, 10430.433, 439.558, 52844.260 25/01/12,02:16:50,18,08,1, 12.0,1,1, -0.382, 10430.438, 439.582, 52844.303 25/01/12,02:16:50,19,08,1, 12.0,1,1, -0.382, 10430.446, 439.593, 52844.259 25/01/12,02:16:51,00,09,1, 11.9,1,1, -0.385, 10430.437, 439.593, 52844.259 25/01/12,02:16:51,01,09,1, 11.9,1,1, -0.385, 10430.461, 439.607, 52844.188 25/01/12,02:16:51,02,09,1, 11.9,1,1, -0.385, 10430.461, 439.598, 52844.264 25/01/12,02:16:51,03,09,1, 11.9,1,1, -0.385, 10430.448, 439.597, 52844.206 25/01/12,02:16:51,04,09,1, 11.9,1,1, -0.385, 10430.452, 439.612, 52844.219 25/01/12,02:16:51,05,09,1, 11.9,1,1, -0.385, 10430.445, 439.633, 52844.328 25/01/12,02:16:51,06,09,1, 11.9,1,1, -0.385, 10430.446, 439.618, 52844.325 25/01/12,02:16:51,07,09,1, 11.9,1,1, -0.385, 10430.442, 439.624, 52844.403 25/01/12,02:16:51,08,09,1, 11.9,1,1, -0.385, 10430.475, 439.630, 52844.264 25/01/12,02:16:51,09,09,1, 11.9,1,1, -0.385, 10430.457, 439.618, 52844.241 25/01/12,02:16:51,10,09,1, 11.9,1,1, -0.385, 10430.459, 439.626, 52844.220 25/01/12,02:16:51,11,09,1, 11.9,1,1, -0.385, 10430.448, 439.636, 52844.214 25/01/12,02:16:51,12,09,1, 11.9,1,1, -0.385, 10430.465, 439.603, 52844.153 25/01/12,02:16:51,13,09,1, 11.9,1,1, -0.385, 10430.465, 439.632, 52844.215 25/01/12,02:16:51,14,09,1, 11.9,1,1, -0.385, 10430.481, 439.622, 52844.309 25/01/12,02:16:51,15,09,1, 11.9,1,1, -0.385, 10430.490, 439.616, 52844.369 25/01/12,02:16:51,16,09,1, 11.9,1,1, -0.385, 10430.484, 439.655, 52844.314 25/01/12,02:16:51,17,09,1, 11.9,1,1, -0.385, 10430.473, 439.636, 52844.238 25/01/12,02:16:51,18,09,1, 11.9,1,1, -0.385, 10430.480, 439.663, 52844.332 25/01/12,02:16:51,19,09,1, 11.9,1,1, -0.385, 10430.483, 439.637, 52844.244 25/01/12,02:16:52,00,09,1, 12.0,1,1, -0.379, 10430.479, 439.637, 52844.244 25/01/12,02:16:52,01,09,1, 12.0,1,1, -0.379, 10430.506, 439.634, 52844.225 25/01/12,02:16:52,02,09,1, 12.0,1,1, -0.379, 10430.513, 439.633, 52844.244 25/01/12,02:16:52,03,09,1, 12.0,1,1, -0.379, 10430.497, 439.651, 52844.205 25/01/12,02:16:52,04,09,1, 12.0,1,1, -0.379, 10430.504, 439.662, 52844.315 25/01/12,02:16:52,05,09,1, 12.0,1,1, -0.379, 10430.507, 439.665, 52844.365 25/01/12,02:16:52,06,09,1, 12.0,1,1, -0.379, 10430.525, 439.661, 52844.347 25/01/12,02:16:52,07,09,1, 12.0,1,1, -0.379, 10430.508, 439.662, 52844.277 25/01/12,02:16:52,08,09,1, 12.0,1,1, -0.379, 10430.532, 439.654, 52844.259 25/01/12,02:16:52,09,09,1, 12.0,1,1, -0.379, 10430.533, 439.685, 52844.265 25/01/12,02:16:52,10,09,1, 12.0,1,1, -0.379, 10430.524, 439.671, 52844.255 25/01/12,02:16:52,11,09,1, 12.0,1,1, -0.379, 10430.536, 439.661, 52844.302 25/01/12,02:16:52,12,09,1, 12.0,1,1, -0.379, 10430.532, 439.678, 52844.305 25/01/12,02:16:52,13,09,1, 12.0,1,1, -0.379, 10430.544, 439.709, 52844.300 25/01/12,02:16:52,14,09,1, 12.0,1,1, -0.379, 10430.521, 439.716, 52844.275 25/01/12,02:16:52,15,09,1, 12.0,1,1, -0.379, 10430.553, 439.710, 52844.225 25/01/12,02:16:52,16,09,1, 12.0,1,1, -0.379, 10430.546, 439.718, 52844.242 25/01/12,02:16:52,17,09,1, 12.0,1,1, -0.379, 10430.560, 439.695, 52844.223 25/01/12,02:16:52,18,09,1, 12.0,1,1, -0.379, 10430.565, 439.714, 52844.254 25/01/12,02:16:52,19,09,1, 12.0,1,1, -0.379, 10430.575, 439.722, 52844.333 25/01/12,02:16:53,00,08,1, 11.9,1,1, -0.382, 10430.571, 439.722, 52844.333 25/01/12,02:16:53,01,08,1, 11.9,1,1, -0.382, 10430.562, 439.748, 52844.336 25/01/12,02:16:53,02,08,1, 11.9,1,1, -0.382, 10430.560, 439.742, 52844.327 25/01/12,02:16:53,03,08,1, 11.9,1,1, -0.382, 10430.583, 439.738, 52844.335 25/01/12,02:16:53,04,08,1, 11.9,1,1, -0.382, 10430.562, 439.726, 52844.262 25/01/12,02:16:53,05,08,1, 11.9,1,1, -0.382, 10430.597, 439.731, 52844.257 25/01/12,02:16:53,06,08,1, 11.9,1,1, -0.382, 10430.578, 439.734, 52844.243 25/01/12,02:16:53,07,08,1, 11.9,1,1, -0.382, 10430.594, 439.732, 52844.184 25/01/12,02:16:53,08,08,1, 11.9,1,1, -0.382, 10430.598, 439.749, 52844.160 25/01/12,02:16:53,09,08,1, 11.9,1,1, -0.382, 10430.627, 439.748, 52844.271 25/01/12,02:16:53,10,08,1, 11.9,1,1, -0.382, 10430.602, 439.740, 52844.284 25/01/12,02:16:53,11,08,1, 11.9,1,1, -0.382, 10430.637, 439.745, 52844.271 25/01/12,02:16:53,12,08,1, 11.9,1,1, -0.382, 10430.620, 439.758, 52844.425 25/01/12,02:16:53,13,08,1, 11.9,1,1, -0.382, 10430.621, 439.744, 52844.341 25/01/12,02:16:53,14,08,1, 11.9,1,1, -0.382, 10430.624, 439.736, 52844.220 25/01/12,02:16:53,15,08,1, 11.9,1,1, -0.382, 10430.634, 439.768, 52844.273 25/01/12,02:16:53,16,08,1, 11.9,1,1, -0.382, 10430.644, 439.751, 52844.298 25/01/12,02:16:53,17,08,1, 11.9,1,1, -0.382, 10430.666, 439.756, 52844.168 25/01/12,02:16:53,18,08,1, 11.9,1,1, -0.382, 10430.660, 439.780, 52844.261 25/01/12,02:16:53,19,08,1, 11.9,1,1, -0.382, 10430.661, 439.766, 52844.341 25/01/12,02:16:54,00,09,1, 11.9,1,1, -0.385, 10430.654, 439.766, 52844.341 25/01/12,02:16:54,01,09,1, 11.9,1,1, -0.385, 10430.682, 439.775, 52844.302 25/01/12,02:16:54,02,09,1, 11.9,1,1, -0.385, 10430.683, 439.758, 52844.291 25/01/12,02:16:54,03,09,1, 11.9,1,1, -0.385, 10430.670, 439.762, 52844.280 25/01/12,02:16:54,04,09,1, 11.9,1,1, -0.385, 10430.695, 439.754, 52844.296 25/01/12,02:16:54,05,09,1, 11.9,1,1, -0.385, 10430.691, 439.776, 52844.308 25/01/12,02:16:54,06,09,1, 11.9,1,1, -0.385, 10430.706, 439.756, 52844.329 25/01/12,02:16:54,07,09,1, 11.9,1,1, -0.385, 10430.696, 439.748, 52844.368 25/01/12,02:16:54,08,09,1, 11.9,1,1, -0.385, 10430.694, 439.783, 52844.345 25/01/12,02:16:54,09,09,1, 11.9,1,1, -0.385, 10430.710, 439.775, 52844.352 25/01/12,02:16:54,10,09,1, 11.9,1,1, -0.385, 10430.711, 439.779, 52844.389 25/01/12,02:16:54,11,09,1, 11.9,1,1, -0.385, 10430.745, 439.770, 52844.334 25/01/12,02:16:54,12,09,1, 11.9,1,1, -0.385, 10430.755, 439.777, 52844.275 25/01/12,02:16:54,13,09,1, 11.9,1,1, -0.385, 10430.750, 439.777, 52844.273 25/01/12,02:16:54,14,09,1, 11.9,1,1, -0.385, 10430.759, 439.766, 52844.296 25/01/12,02:16:54,15,09,1, 11.9,1,1, -0.385, 10430.768, 439.783, 52844.315 25/01/12,02:16:54,16,09,1, 11.9,1,1, -0.385, 10430.751, 439.785, 52844.304 25/01/12,02:16:54,17,09,1, 11.9,1,1, -0.385, 10430.738, 439.792, 52844.349 25/01/12,02:16:54,18,09,1, 11.9,1,1, -0.385, 10430.757, 439.818, 52844.404 25/01/12,02:16:54,19,09,1, 11.9,1,1, -0.385, 10430.761, 439.793, 52844.344 25/01/12,02:16:55,00,09,1, 11.9,1,1, -0.383, 10430.754, 439.793, 52844.344 25/01/12,02:16:55,01,09,1, 11.9,1,1, -0.383, 10430.804, 439.781, 52844.224 25/01/12,02:16:55,02,09,1, 11.9,1,1, -0.383, 10430.804, 439.792, 52844.305 25/01/12,02:16:55,03,09,1, 11.9,1,1, -0.383, 10430.813, 439.796, 52844.306 25/01/12,02:16:55,04,09,1, 11.9,1,1, -0.383, 10430.789, 439.790, 52844.340 25/01/12,02:16:55,05,09,1, 11.9,1,1, -0.383, 10430.805, 439.790, 52844.306 25/01/12,02:16:55,06,09,1, 11.9,1,1, -0.383, 10430.822, 439.795, 52844.366 25/01/12,02:16:55,07,09,1, 11.9,1,1, -0.383, 10430.815, 439.769, 52844.364 25/01/12,02:16:55,08,09,1, 11.9,1,1, -0.383, 10430.829, 439.794, 52844.313 25/01/12,02:16:55,09,09,1, 11.9,1,1, -0.383, 10430.813, 439.799, 52844.367 25/01/12,02:16:55,10,09,1, 11.9,1,1, -0.383, 10430.841, 439.820, 52844.347 25/01/12,02:16:55,11,09,1, 11.9,1,1, -0.383, 10430.860, 439.814, 52844.378 25/01/12,02:16:55,12,09,1, 11.9,1,1, -0.383, 10430.854, 439.821, 52844.286 25/01/12,02:16:55,13,09,1, 11.9,1,1, -0.383, 10430.872, 439.802, 52844.294 25/01/12,02:16:55,14,09,1, 11.9,1,1, -0.383, 10430.868, 439.824, 52844.419 25/01/12,02:16:55,15,09,1, 11.9,1,1, -0.383, 10430.852, 439.842, 52844.374 25/01/12,02:16:55,16,09,1, 11.9,1,1, -0.383, 10430.864, 439.808, 52844.360 25/01/12,02:16:55,17,09,1, 11.9,1,1, -0.383, 10430.912, 439.801, 52844.339 25/01/12,02:16:55,18,09,1, 11.9,1,1, -0.383, 10430.882, 439.809, 52844.351 25/01/12,02:16:55,19,09,1, 11.9,1,1, -0.383, 10430.895, 439.844, 52844.289 25/01/12,02:16:56,00,08,1, 11.9,1,1, -0.382, 10430.888, 439.844, 52844.289 25/01/12,02:16:56,01,08,1, 11.9,1,1, -0.382, 10430.900, 439.830, 52844.323 25/01/12,02:16:56,02,08,1, 11.9,1,1, -0.382, 10430.905, 439.825, 52844.343 25/01/12,02:16:56,03,08,1, 11.9,1,1, -0.382, 10430.924, 439.810, 52844.435 25/01/12,02:16:56,04,08,1, 11.9,1,1, -0.382, 10430.951, 439.825, 52844.394 25/01/12,02:16:56,05,08,1, 11.9,1,1, -0.382, 10430.936, 439.805, 52844.338 25/01/12,02:16:56,06,08,1, 11.9,1,1, -0.382, 10430.949, 439.813, 52844.336 25/01/12,02:16:56,07,08,1, 11.9,1,1, -0.382, 10430.904, 439.835, 52844.393 25/01/12,02:16:56,08,08,1, 11.9,1,1, -0.382, 10430.974, 439.810, 52844.236 25/01/12,02:16:56,09,08,1, 11.9,1,1, -0.382, 10430.966, 439.811, 52844.347 25/01/12,02:16:56,10,08,1, 11.9,1,1, -0.382, 10430.973, 439.821, 52844.210 25/01/12,02:16:56,11,08,1, 11.9,1,1, -0.382, 10430.972, 439.808, 52844.375 25/01/12,02:16:56,12,08,1, 11.9,1,1, -0.382, 10430.999, 439.828, 52844.438 25/01/12,02:16:56,13,08,1, 11.9,1,1, -0.382, 10430.974, 439.836, 52844.473 25/01/12,02:16:56,14,08,1, 11.9,1,1, -0.382, 10430.989, 439.836, 52844.420 25/01/12,02:16:56,15,08,1, 11.9,1,1, -0.382, 10431.014, 439.836, 52844.395 25/01/12,02:16:56,16,08,1, 11.9,1,1, -0.382, 10431.025, 439.848, 52844.330 25/01/12,02:16:56,17,08,1, 11.9,1,1, -0.382, 10431.046, 439.822, 52844.303 25/01/12,02:16:56,18,08,1, 11.9,1,1, -0.382, 10431.039, 439.831, 52844.400 25/01/12,02:16:56,19,08,1, 11.9,1,1, -0.382, 10431.015, 439.851, 52844.408 25/01/12,02:16:57,00,08,1, 11.9,1,1, -0.385, 10431.013, 439.851, 52844.408 25/01/12,02:16:57,01,08,1, 11.9,1,1, -0.385, 10431.055, 439.829, 52844.380 25/01/12,02:16:57,02,08,1, 11.9,1,1, -0.385, 10431.081, 439.814, 52844.401 25/01/12,02:16:57,03,08,1, 11.9,1,1, -0.385, 10431.098, 439.821, 52844.426 25/01/12,02:16:57,04,08,1, 11.9,1,1, -0.385, 10431.098, 439.809, 52844.386 25/01/12,02:16:57,05,08,1, 11.9,1,1, -0.385, 10431.106, 439.813, 52844.398 25/01/12,02:16:57,06,08,1, 11.9,1,1, -0.385, 10431.122, 439.835, 52844.400 25/01/12,02:16:57,07,08,1, 11.9,1,1, -0.385, 10431.108, 439.808, 52844.380 25/01/12,02:16:57,08,08,1, 11.9,1,1, -0.385, 10431.118, 439.827, 52844.338 25/01/12,02:16:57,09,08,1, 11.9,1,1, -0.385, 10431.131, 439.834, 52844.400 25/01/12,02:16:57,10,08,1, 11.9,1,1, -0.385, 10431.135, 439.869, 52844.424 25/01/12,02:16:57,11,08,1, 11.9,1,1, -0.385, 10431.146, 439.859, 52844.430 25/01/12,02:16:57,12,08,1, 11.9,1,1, -0.385, 10431.146, 439.840, 52844.373 25/01/12,02:16:57,13,08,1, 11.9,1,1, -0.385, 10431.137, 439.850, 52844.346 25/01/12,02:16:57,14,08,1, 11.9,1,1, -0.385, 10431.162, 439.846, 52844.353 25/01/12,02:16:57,15,08,1, 11.9,1,1, -0.385, 10431.169, 439.854, 52844.325 25/01/12,02:16:57,16,08,1, 11.9,1,1, -0.385, 10431.177, 439.868, 52844.333 25/01/12,02:16:57,17,08,1, 11.9,1,1, -0.385, 10431.185, 439.831, 52844.412 25/01/12,02:16:57,18,08,1, 11.9,1,1, -0.385, 10431.194, 439.860, 52844.447 25/01/12,02:16:57,19,08,1, 11.9,1,1, -0.385, 10431.186, 439.833, 52844.433 25/01/12,02:16:58,00,08,1, 11.9,1,1, -0.381, 10431.180, 439.833, 52844.433 25/01/12,02:16:58,01,08,1, 11.9,1,1, -0.381, 10431.208, 439.835, 52844.496 25/01/12,02:16:58,02,08,1, 11.9,1,1, -0.381, 10431.216, 439.839, 52844.390 25/01/12,02:16:58,03,08,1, 11.9,1,1, -0.381, 10431.205, 439.853, 52844.333 25/01/12,02:16:58,04,08,1, 11.9,1,1, -0.381, 10431.242, 439.839, 52844.381 25/01/12,02:16:58,05,08,1, 11.9,1,1, -0.381, 10431.235, 439.825, 52844.376 25/01/12,02:16:58,06,08,1, 11.9,1,1, -0.381, 10431.251, 439.846, 52844.369 25/01/12,02:16:58,07,08,1, 11.9,1,1, -0.381, 10431.272, 439.857, 52844.346 25/01/12,02:16:58,08,08,1, 11.9,1,1, -0.381, 10431.297, 439.832, 52844.386 25/01/12,02:16:58,09,08,1, 11.9,1,1, -0.381, 10431.278, 439.858, 52844.396 25/01/12,02:16:58,10,08,1, 11.9,1,1, -0.381, 10431.278, 439.847, 52844.451 25/01/12,02:16:58,11,08,1, 11.9,1,1, -0.381, 10431.288, 439.865, 52844.428 25/01/12,02:16:58,12,08,1, 11.9,1,1, -0.381, 10431.308, 439.847, 52844.417 25/01/12,02:16:58,13,08,1, 11.9,1,1, -0.381, 10431.290, 439.849, 52844.355 25/01/12,02:16:58,14,08,1, 11.9,1,1, -0.381, 10431.302, 439.839, 52844.307 25/01/12,02:16:58,15,08,1, 11.9,1,1, -0.381, 10431.305, 439.822, 52844.314 25/01/12,02:16:58,16,08,1, 11.9,1,1, -0.381, 10431.308, 439.859, 52844.404 25/01/12,02:16:58,17,08,1, 11.9,1,1, -0.381, 10431.322, 439.844, 52844.412 25/01/12,02:16:58,18,08,1, 11.9,1,1, -0.381, 10431.344, 439.812, 52844.385 25/01/12,02:16:58,19,08,1, 11.9,1,1, -0.381, 10431.331, 439.857, 52844.384 25/01/12,02:16:59,00,08,1, 12.0,1,1, -0.383, 10431.330, 439.857, 52844.384 25/01/12,02:16:59,01,08,1, 12.0,1,1, -0.383, 10431.371, 439.848, 52844.408 25/01/12,02:16:59,02,08,1, 12.0,1,1, -0.383, 10431.355, 439.867, 52844.349 25/01/12,02:16:59,03,08,1, 12.0,1,1, -0.383, 10431.367, 439.861, 52844.322 25/01/12,02:16:59,04,08,1, 12.0,1,1, -0.383, 10431.391, 439.878, 52844.449 25/01/12,02:16:59,05,08,1, 12.0,1,1, -0.383, 10431.393, 439.863, 52844.380 25/01/12,02:16:59,06,08,1, 12.0,1,1, -0.383, 10431.374, 439.876, 52844.371 25/01/12,02:16:59,07,08,1, 12.0,1,1, -0.383, 10431.364, 439.870, 52844.440 25/01/12,02:16:59,08,08,1, 12.0,1,1, -0.383, 10431.403, 439.862, 52844.345 25/01/12,02:16:59,09,08,1, 12.0,1,1, -0.383, 10431.394, 439.873, 52844.355 25/01/12,02:16:59,10,08,1, 12.0,1,1, -0.383, 10431.395, 439.881, 52844.380 25/01/12,02:16:59,11,08,1, 12.0,1,1, -0.383, 10431.365, 439.857, 52844.355 25/01/12,02:16:59,12,08,1, 12.0,1,1, -0.383, 10431.426, 439.870, 52844.359 25/01/12,02:16:59,13,08,1, 12.0,1,1, -0.383, 10431.412, 439.867, 52844.339 25/01/12,02:16:59,14,08,1, 12.0,1,1, -0.383, 10431.434, 439.898, 52844.411 25/01/12,02:16:59,15,08,1, 12.0,1,1, -0.383, 10431.420, 439.853, 52844.468 25/01/12,02:16:59,16,08,1, 12.0,1,1, -0.383, 10431.418, 439.859, 52844.377 25/01/12,02:16:59,17,08,1, 12.0,1,1, -0.383, 10431.468, 439.886, 52844.377 25/01/12,02:16:59,18,08,1, 12.0,1,1, -0.383, 10431.461, 439.893, 52844.450 25/01/12,02:16:59,19,08,1, 12.0,1,1, -0.383, 10431.446, 439.880, 52844.412 25/01/12,02:17:00,00,08,1, 11.9,1,1, -0.384, 10431.439, 439.880, 52844.412 25/01/12,02:17:00,01,08,1, 11.9,1,1, -0.384, 10431.497, 439.862, 52844.238 25/01/12,02:17:00,02,08,1, 11.9,1,1, -0.384, 10431.473, 439.889, 52844.309 25/01/12,02:17:00,03,08,1, 11.9,1,1, -0.384, 10431.470, 439.878, 52844.321 25/01/12,02:17:00,04,08,1, 11.9,1,1, -0.384, 10431.460, 439.888, 52844.429 25/01/12,02:17:00,05,08,1, 11.9,1,1, -0.384, 10431.471, 439.899, 52844.471 25/01/12,02:17:00,06,08,1, 11.9,1,1, -0.384, 10431.481, 439.878, 52844.363 25/01/12,02:17:00,07,08,1, 11.9,1,1, -0.384, 10431.481, 439.891, 52844.382 25/01/12,02:17:00,08,08,1, 11.9,1,1, -0.384, 10431.508, 439.889, 52844.353 25/01/12,02:17:00,09,08,1, 11.9,1,1, -0.384, 10431.538, 439.890, 52844.306 25/01/12,02:17:00,10,08,1, 11.9,1,1, -0.384, 10431.507, 439.888, 52844.362 25/01/12,02:17:00,11,08,1, 11.9,1,1, -0.384, 10431.492, 439.870, 52844.383 25/01/12,02:17:00,12,08,1, 11.9,1,1, -0.384, 10431.509, 439.875, 52844.352 25/01/12,02:17:00,13,08,1, 11.9,1,1, -0.384, 10431.539, 439.896, 52844.375 25/01/12,02:17:00,14,08,1, 11.9,1,1, -0.384, 10431.521, 439.880, 52844.403 25/01/12,02:17:00,15,08,1, 11.9,1,1, -0.384, 10431.547, 439.894, 52844.333 25/01/12,02:17:00,16,08,1, 11.9,1,1, -0.384, 10431.539, 439.882, 52844.281 25/01/12,02:17:00,17,08,1, 11.9,1,1, -0.384, 10431.570, 439.893, 52844.371 25/01/12,02:17:00,18,08,1, 11.9,1,1, -0.384, 10431.554, 439.887, 52844.366 25/01/12,02:17:00,19,08,1, 11.9,1,1, -0.384, 10431.549, 439.904, 52844.371 25/01/12,02:17:01,00,08,1, 11.9,1,1, -0.385, 10431.547, 439.904, 52844.371 25/01/12,02:17:01,01,08,1, 11.9,1,1, -0.385, 10431.547, 439.910, 52844.405 25/01/12,02:17:01,02,08,1, 11.9,1,1, -0.385, 10431.542, 439.884, 52844.433 25/01/12,02:17:01,03,08,1, 11.9,1,1, -0.385, 10431.589, 439.924, 52844.443 25/01/12,02:17:01,04,08,1, 11.9,1,1, -0.385, 10431.567, 439.892, 52844.382 25/01/12,02:17:01,05,08,1, 11.9,1,1, -0.385, 10431.599, 439.896, 52844.312 25/01/12,02:17:01,06,08,1, 11.9,1,1, -0.385, 10431.584, 439.891, 52844.301 25/01/12,02:17:01,07,08,1, 11.9,1,1, -0.385, 10431.586, 439.858, 52844.304 25/01/12,02:17:01,08,08,1, 11.9,1,1, -0.385, 10431.581, 439.877, 52844.344 25/01/12,02:17:01,09,08,1, 11.9,1,1, -0.385, 10431.591, 439.890, 52844.427 25/01/12,02:17:01,10,08,1, 11.9,1,1, -0.385, 10431.578, 439.899, 52844.531 25/01/12,02:17:01,11,08,1, 11.9,1,1, -0.385, 10431.599, 439.884, 52844.471 25/01/12,02:17:01,12,08,1, 11.9,1,1, -0.385, 10431.612, 439.865, 52844.471 25/01/12,02:17:01,13,08,1, 11.9,1,1, -0.385, 10431.605, 439.921, 52844.423 25/01/12,02:17:01,14,08,1, 11.9,1,1, -0.385, 10431.616, 439.865, 52844.274 25/01/12,02:17:01,15,08,1, 11.9,1,1, -0.385, 10431.624, 439.900, 52844.346 25/01/12,02:17:01,16,08,1, 11.9,1,1, -0.385, 10431.636, 439.896, 52844.337 25/01/12,02:17:01,17,08,1, 11.9,1,1, -0.385, 10431.624, 439.883, 52844.402 25/01/12,02:17:01,18,08,1, 11.9,1,1, -0.385, 10431.634, 439.877, 52844.286 25/01/12,02:17:01,19,08,1, 11.9,1,1, -0.385, 10431.658, 439.892, 52844.414 25/01/12,02:17:02,00,08,1, 11.8,1,1, -0.382, 10431.656, 439.892, 52844.414 25/01/12,02:17:02,01,08,1, 11.8,1,1, -0.382, 10431.612, 439.916, 52844.536 25/01/12,02:17:02,02,08,1, 11.8,1,1, -0.382, 10431.607, 439.889, 52844.331 25/01/12,02:17:02,03,08,1, 11.8,1,1, -0.382, 10431.625, 439.913, 52844.450 25/01/12,02:17:02,04,08,1, 11.8,1,1, -0.382, 10431.658, 439.888, 52844.388 25/01/12,02:17:02,05,08,1, 11.8,1,1, -0.382, 10431.669, 439.891, 52844.456 25/01/12,02:17:02,06,08,1, 11.8,1,1, -0.382, 10431.657, 439.924, 52844.390 25/01/12,02:17:02,07,08,1, 11.8,1,1, -0.382, 10431.667, 439.884, 52844.423 25/01/12,02:17:02,08,08,1, 11.8,1,1, -0.382, 10431.652, 439.885, 52844.464 25/01/12,02:17:02,09,08,1, 11.8,1,1, -0.382, 10431.659, 439.883, 52844.344 25/01/12,02:17:02,10,08,1, 11.8,1,1, -0.382, 10431.696, 439.896, 52844.408 25/01/12,02:17:02,11,08,1, 11.8,1,1, -0.382, 10431.662, 439.908, 52844.415 25/01/12,02:17:02,12,08,1, 11.8,1,1, -0.382, 10431.671, 439.867, 52844.316 25/01/12,02:17:02,13,08,1, 11.8,1,1, -0.382, 10431.670, 439.890, 52844.328 25/01/12,02:17:02,14,08,1, 11.8,1,1, -0.382, 10431.690, 439.889, 52844.309 25/01/12,02:17:02,15,08,1, 11.8,1,1, -0.382, 10431.686, 439.865, 52844.322 25/01/12,02:17:02,16,08,1, 11.8,1,1, -0.382, 10431.668, 439.887, 52844.361 25/01/12,02:17:02,17,08,1, 11.8,1,1, -0.382, 10431.680, 439.884, 52844.462 25/01/12,02:17:02,18,08,1, 11.8,1,1, -0.382, 10431.692, 439.879, 52844.440 25/01/12,02:17:02,19,08,1, 11.8,1,1, -0.382, 10431.698, 439.868, 52844.440 25/01/12,02:17:03,00,08,1, 11.9,1,1, -0.381, 10431.697, 439.868, 52844.440 25/01/12,02:17:03,01,08,1, 11.9,1,1, -0.381, 10431.659, 439.886, 52844.320 25/01/12,02:17:03,02,08,1, 11.9,1,1, -0.381, 10431.687, 439.886, 52844.308 25/01/12,02:17:03,03,08,1, 11.9,1,1, -0.381, 10431.708, 439.894, 52844.301 25/01/12,02:17:03,04,08,1, 11.9,1,1, -0.381, 10431.717, 439.885, 52844.342 25/01/12,02:17:03,05,08,1, 11.9,1,1, -0.381, 10431.714, 439.890, 52844.343 25/01/12,02:17:03,06,08,1, 11.9,1,1, -0.381, 10431.701, 439.894, 52844.415 25/01/12,02:17:03,07,08,1, 11.9,1,1, -0.381, 10431.734, 439.874, 52844.418 25/01/12,02:17:03,08,08,1, 11.9,1,1, -0.381, 10431.703, 439.881, 52844.416 25/01/12,02:17:03,09,08,1, 11.9,1,1, -0.381, 10431.717, 439.893, 52844.415 25/01/12,02:17:03,10,08,1, 11.9,1,1, -0.381, 10431.717, 439.872, 52844.399 25/01/12,02:17:03,11,08,1, 11.9,1,1, -0.381, 10431.717, 439.887, 52844.389 25/01/12,02:17:03,12,08,1, 11.9,1,1, -0.381, 10431.720, 439.882, 52844.341 25/01/12,02:17:03,13,08,1, 11.9,1,1, -0.381, 10431.720, 439.868, 52844.357 25/01/12,02:17:03,14,08,1, 11.9,1,1, -0.381, 10431.723, 439.888, 52844.407 25/01/12,02:17:03,15,08,1, 11.9,1,1, -0.381, 10431.724, 439.885, 52844.401 25/01/12,02:17:03,16,08,1, 11.9,1,1, -0.381, 10431.746, 439.884, 52844.377 25/01/12,02:17:03,17,08,1, 11.9,1,1, -0.381, 10431.763, 439.885, 52844.422 25/01/12,02:17:03,18,08,1, 11.9,1,1, -0.381, 10431.760, 439.901, 52844.406 25/01/12,02:17:03,19,08,1, 11.9,1,1, -0.381, 10431.765, 439.861, 52844.367 25/01/12,02:17:04,00,08,1, 11.9,1,1, -0.380, 10431.764, 439.861, 52844.367 25/01/12,02:17:04,01,08,1, 11.9,1,1, -0.380, 10431.763, 439.883, 52844.405 25/01/12,02:17:04,02,08,1, 11.9,1,1, -0.380, 10431.737, 439.887, 52844.430 25/01/12,02:17:04,03,08,1, 11.9,1,1, -0.380, 10431.779, 439.896, 52844.444 25/01/12,02:17:04,04,08,1, 11.9,1,1, -0.380, 10431.794, 439.875, 52844.463 25/01/12,02:17:04,05,08,1, 11.9,1,1, -0.380, 10431.786, 439.874, 52844.418 25/01/12,02:17:04,06,08,1, 11.9,1,1, -0.380, 10431.761, 439.901, 52844.400 25/01/12,02:17:04,07,08,1, 11.9,1,1, -0.380, 10431.767, 439.883, 52844.297 25/01/12,02:17:04,08,08,1, 11.9,1,1, -0.380, 10431.782, 439.866, 52844.297 25/01/12,02:17:04,09,08,1, 11.9,1,1, -0.380, 10431.772, 439.878, 52844.343 25/01/12,02:17:04,10,08,1, 11.9,1,1, -0.380, 10431.767, 439.873, 52844.349 25/01/12,02:17:04,11,08,1, 11.9,1,1, -0.380, 10431.800, 439.896, 52844.364 25/01/12,02:17:04,12,08,1, 11.9,1,1, -0.380, 10431.793, 439.884, 52844.430 25/01/12,02:17:04,13,08,1, 11.9,1,1, -0.380, 10431.803, 439.881, 52844.456 25/01/12,02:17:04,14,08,1, 11.9,1,1, -0.380, 10431.786, 439.891, 52844.439 25/01/12,02:17:04,15,08,1, 11.9,1,1, -0.380, 10431.787, 439.897, 52844.406 25/01/12,02:17:04,16,08,1, 11.9,1,1, -0.380, 10431.806, 439.881, 52844.418 25/01/12,02:17:04,17,08,1, 11.9,1,1, -0.380, 10431.793, 439.884, 52844.401 25/01/12,02:17:04,18,08,1, 11.9,1,1, -0.380, 10431.800, 439.861, 52844.306 25/01/12,02:17:04,19,08,1, 11.9,1,1, -0.380, 10431.804, 439.885, 52844.296 25/01/12,02:17:05,00,08,1, 11.9,1,1, -0.385, 10431.798, 439.885, 52844.296 25/01/12,02:17:05,01,08,1, 11.9,1,1, -0.385, 10431.828, 439.872, 52844.327 25/01/12,02:17:05,02,08,1, 11.9,1,1, -0.385, 10431.842, 439.877, 52844.416 25/01/12,02:17:05,03,08,1, 11.9,1,1, -0.385, 10431.829, 439.879, 52844.460 25/01/12,02:17:05,04,08,1, 11.9,1,1, -0.385, 10431.831, 439.865, 52844.459 25/01/12,02:17:05,05,08,1, 11.9,1,1, -0.385, 10431.830, 439.868, 52844.380 25/01/12,02:17:05,06,08,1, 11.9,1,1, -0.385, 10431.842, 439.862, 52844.353 25/01/12,02:17:05,07,08,1, 11.9,1,1, -0.385, 10431.801, 439.862, 52844.349 25/01/12,02:17:05,08,08,1, 11.9,1,1, -0.385, 10431.831, 439.852, 52844.331 25/01/12,02:17:05,09,08,1, 11.9,1,1, -0.385, 10431.837, 439.872, 52844.389 25/01/12,02:17:05,10,08,1, 11.9,1,1, -0.385, 10431.856, 439.843, 52844.406 25/01/12,02:17:05,11,08,1, 11.9,1,1, -0.385, 10431.830, 439.882, 52844.409 25/01/12,02:17:05,12,08,1, 11.9,1,1, -0.385, 10431.860, 439.877, 52844.418 25/01/12,02:17:05,13,08,1, 11.9,1,1, -0.385, 10431.845, 439.850, 52844.360 25/01/12,02:17:05,14,08,1, 11.9,1,1, -0.385, 10431.860, 439.863, 52844.332 25/01/12,02:17:05,15,08,1, 11.9,1,1, -0.385, 10431.851, 439.864, 52844.327 25/01/12,02:17:05,16,08,1, 11.9,1,1, -0.385, 10431.858, 439.845, 52844.338 25/01/12,02:17:05,17,08,1, 11.9,1,1, -0.385, 10431.873, 439.861, 52844.349 25/01/12,02:17:05,18,08,1, 11.9,1,1, -0.385, 10431.840, 439.881, 52844.366 25/01/12,02:17:05,19,08,1, 11.9,1,1, -0.385, 10431.848, 439.880, 52844.431 25/01/12,02:17:06,00,08,1, 11.9,1,1, -0.382, 10431.839, 439.880, 52844.431 25/01/12,02:17:06,01,08,1, 11.9,1,1, -0.382, 10431.872, 439.882, 52844.384 25/01/12,02:17:06,02,08,1, 11.9,1,1, -0.382, 10431.879, 439.917, 52844.479 25/01/12,02:17:06,03,08,1, 11.9,1,1, -0.382, 10431.892, 439.903, 52844.433 25/01/12,02:17:06,04,08,1, 11.9,1,1, -0.382, 10431.875, 439.896, 52844.356 25/01/12,02:17:06,05,08,1, 11.9,1,1, -0.382, 10431.905, 439.880, 52844.281 25/01/12,02:17:06,06,08,1, 11.9,1,1, -0.382, 10431.900, 439.892, 52844.309 25/01/12,02:17:06,07,08,1, 11.9,1,1, -0.382, 10431.908, 439.896, 52844.337 25/01/12,02:17:06,08,08,1, 11.9,1,1, -0.382, 10431.886, 439.890, 52844.342 25/01/12,02:17:06,09,08,1, 11.9,1,1, -0.382, 10431.912, 439.906, 52844.379 25/01/12,02:17:06,10,08,1, 11.9,1,1, -0.382, 10431.898, 439.895, 52844.409 25/01/12,02:17:06,11,08,1, 11.9,1,1, -0.382, 10431.899, 439.931, 52844.387 25/01/12,02:17:06,12,08,1, 11.9,1,1, -0.382, 10431.919, 439.912, 52844.342 25/01/12,02:17:06,13,08,1, 11.9,1,1, -0.382, 10431.925, 439.917, 52844.292 25/01/12,02:17:06,14,08,1, 11.9,1,1, -0.382, 10431.928, 439.907, 52844.275 25/01/12,02:17:06,15,08,1, 11.9,1,1, -0.382, 10431.931, 439.928, 52844.326 25/01/12,02:17:06,16,08,1, 11.9,1,1, -0.382, 10431.919, 439.921, 52844.313 25/01/12,02:17:06,17,08,1, 11.9,1,1, -0.382, 10431.899, 439.935, 52844.345 25/01/12,02:17:06,18,08,1, 11.9,1,1, -0.382, 10431.937, 439.915, 52844.374 25/01/12,02:17:06,19,08,1, 11.9,1,1, -0.382, 10431.922, 439.921, 52844.315 25/01/12,02:17:07,00,08,1, 12.0,1,1, -0.383, 10431.914, 439.921, 52844.315 25/01/12,02:17:07,01,08,1, 12.0,1,1, -0.383, 10431.963, 439.912, 52844.286 25/01/12,02:17:07,02,08,1, 12.0,1,1, -0.383, 10431.932, 439.918, 52844.339 25/01/12,02:17:07,03,08,1, 12.0,1,1, -0.383, 10431.919, 439.912, 52844.281 25/01/12,02:17:07,04,08,1, 12.0,1,1, -0.383, 10431.942, 439.933, 52844.283 25/01/12,02:17:07,05,08,1, 12.0,1,1, -0.383, 10431.953, 439.920, 52844.395 25/01/12,02:17:07,06,08,1, 12.0,1,1, -0.383, 10431.975, 439.947, 52844.361 25/01/12,02:17:07,07,08,1, 12.0,1,1, -0.383, 10431.917, 439.934, 52844.377 25/01/12,02:17:07,08,08,1, 12.0,1,1, -0.383, 10431.956, 439.939, 52844.344 25/01/12,02:17:07,09,08,1, 12.0,1,1, -0.383, 10431.957, 439.923, 52844.273 25/01/12,02:17:07,10,08,1, 12.0,1,1, -0.383, 10431.950, 439.953, 52844.348 25/01/12,02:17:07,11,08,1, 12.0,1,1, -0.383, 10431.955, 439.935, 52844.308 25/01/12,02:17:07,12,08,1, 12.0,1,1, -0.383, 10431.974, 439.945, 52844.255 25/01/12,02:17:07,13,08,1, 12.0,1,1, -0.383, 10432.001, 439.924, 52844.248 25/01/12,02:17:07,14,08,1, 12.0,1,1, -0.383, 10432.001, 439.959, 52844.358 25/01/12,02:17:07,15,08,1, 12.0,1,1, -0.383, 10431.971, 439.971, 52844.375 25/01/12,02:17:07,16,08,1, 12.0,1,1, -0.383, 10431.967, 439.980, 52844.442 25/01/12,02:17:07,17,08,1, 12.0,1,1, -0.383, 10431.994, 439.955, 52844.353 25/01/12,02:17:07,18,08,1, 12.0,1,1, -0.383, 10431.975, 439.960, 52844.336 25/01/12,02:17:07,19,08,1, 12.0,1,1, -0.383, 10431.967, 439.967, 52844.285 25/01/12,02:17:08,00,08,1, 12.0,1,1, -0.386, 10431.964, 439.967, 52844.285 25/01/12,02:17:08,01,08,1, 12.0,1,1, -0.386, 10432.008, 439.958, 52844.208 25/01/12,02:17:08,02,08,1, 12.0,1,1, -0.386, 10432.008, 439.995, 52844.287 25/01/12,02:17:08,03,08,1, 12.0,1,1, -0.386, 10432.000, 439.968, 52844.370 25/01/12,02:17:08,04,08,1, 12.0,1,1, -0.386, 10432.012, 439.960, 52844.336 25/01/12,02:17:08,05,08,1, 12.0,1,1, -0.386, 10431.994, 439.985, 52844.345 25/01/12,02:17:08,06,08,1, 12.0,1,1, -0.386, 10432.018, 440.001, 52844.346 25/01/12,02:17:08,07,08,1, 12.0,1,1, -0.386, 10432.032, 439.977, 52844.265 25/01/12,02:17:08,08,08,1, 12.0,1,1, -0.386, 10432.015, 439.976, 52844.312 25/01/12,02:17:08,09,08,1, 12.0,1,1, -0.386, 10432.042, 439.986, 52844.304 25/01/12,02:17:08,10,08,1, 12.0,1,1, -0.386, 10432.042, 439.993, 52844.253 25/01/12,02:17:08,11,08,1, 12.0,1,1, -0.386, 10432.040, 439.990, 52844.284 25/01/12,02:17:08,12,08,1, 12.0,1,1, -0.386, 10432.026, 440.015, 52844.404 25/01/12,02:17:08,13,08,1, 12.0,1,1, -0.386, 10432.042, 439.989, 52844.249 25/01/12,02:17:08,14,08,1, 12.0,1,1, -0.386, 10432.049, 439.993, 52844.242 25/01/12,02:17:08,15,08,1, 12.0,1,1, -0.386, 10432.070, 440.012, 52844.277 25/01/12,02:17:08,16,08,1, 12.0,1,1, -0.386, 10432.064, 439.990, 52844.275 25/01/12,02:17:08,17,08,1, 12.0,1,1, -0.386, 10432.064, 439.983, 52844.266 25/01/12,02:17:08,18,08,1, 12.0,1,1, -0.386, 10432.071, 439.993, 52844.222 25/01/12,02:17:08,19,08,1, 12.0,1,1, -0.386, 10432.067, 440.001, 52844.251 25/01/12,02:17:09,00,08,1, 11.8,1,1, -0.385, 10432.065, 440.001, 52844.251 25/01/12,02:17:09,01,08,1, 11.8,1,1, -0.385, 10432.041, 440.020, 52844.309 25/01/12,02:17:09,02,08,1, 11.8,1,1, -0.385, 10432.053, 440.021, 52844.327 25/01/12,02:17:09,03,08,1, 11.8,1,1, -0.385, 10432.077, 440.023, 52844.313 25/01/12,02:17:09,04,08,1, 11.8,1,1, -0.385, 10432.069, 440.027, 52844.322 25/01/12,02:17:09,05,08,1, 11.8,1,1, -0.385, 10432.057, 440.010, 52844.247 25/01/12,02:17:09,06,08,1, 11.8,1,1, -0.385, 10432.050, 440.017, 52844.178 25/01/12,02:17:09,07,08,1, 11.8,1,1, -0.385, 10432.060, 440.038, 52844.216 25/01/12,02:17:09,08,08,1, 11.8,1,1, -0.385, 10432.078, 440.037, 52844.245 25/01/12,02:17:09,09,08,1, 11.8,1,1, -0.385, 10432.076, 440.018, 52844.250 25/01/12,02:17:09,10,08,1, 11.8,1,1, -0.385, 10432.087, 440.037, 52844.290 25/01/12,02:17:09,11,08,1, 11.8,1,1, -0.385, 10432.070, 440.033, 52844.351 25/01/12,02:17:09,12,08,1, 11.8,1,1, -0.385, 10432.036, 440.031, 52844.300 25/01/12,02:17:09,13,08,1, 11.8,1,1, -0.385, 10432.073, 440.036, 52844.206 25/01/12,02:17:09,14,08,1, 11.8,1,1, -0.385, 10432.078, 440.056, 52844.311 25/01/12,02:17:09,15,08,1, 11.8,1,1, -0.385, 10432.083, 440.039, 52844.250 25/01/12,02:17:09,16,08,1, 11.8,1,1, -0.385, 10432.069, 440.063, 52844.208 25/01/12,02:17:09,17,08,1, 11.8,1,1, -0.385, 10432.078, 440.071, 52844.276 25/01/12,02:17:09,18,08,1, 11.8,1,1, -0.385, 10432.094, 440.041, 52844.170 25/01/12,02:17:09,19,08,1, 11.8,1,1, -0.385, 10432.102, 440.062, 52844.285 25/01/12,02:17:10,00,08,1, 12.0,1,1, -0.385, 10432.098, 440.062, 52844.285 25/01/12,02:17:10,01,08,1, 12.0,1,1, -0.385, 10432.089, 440.061, 52844.293 25/01/12,02:17:10,02,08,1, 12.0,1,1, -0.385, 10432.077, 440.070, 52844.237 25/01/12,02:17:10,03,08,1, 12.0,1,1, -0.385, 10432.052, 440.087, 52844.266 25/01/12,02:17:10,04,08,1, 12.0,1,1, -0.385, 10432.099, 440.055, 52844.242 25/01/12,02:17:10,05,08,1, 12.0,1,1, -0.385, 10432.078, 440.072, 52844.261 25/01/12,02:17:10,06,08,1, 12.0,1,1, -0.385, 10432.085, 440.080, 52844.254 25/01/12,02:17:10,07,08,1, 12.0,1,1, -0.385, 10432.073, 440.076, 52844.249 25/01/12,02:17:10,08,08,1, 12.0,1,1, -0.385, 10432.076, 440.090, 52844.243 25/01/12,02:17:10,09,08,1, 12.0,1,1, -0.385, 10432.080, 440.087, 52844.224 25/01/12,02:17:10,10,08,1, 12.0,1,1, -0.385, 10432.079, 440.073, 52844.258 25/01/12,02:17:10,11,08,1, 12.0,1,1, -0.385, 10432.083, 440.095, 52844.215 25/01/12,02:17:10,12,08,1, 12.0,1,1, -0.385, 10432.072, 440.088, 52844.213 25/01/12,02:17:10,13,08,1, 12.0,1,1, -0.385, 10432.101, 440.077, 52844.084 25/01/12,02:17:10,14,08,1, 12.0,1,1, -0.385, 10432.073, 440.087, 52844.164 25/01/12,02:17:10,15,08,1, 12.0,1,1, -0.385, 10432.073, 440.078, 52844.270 25/01/12,02:17:10,16,08,1, 12.0,1,1, -0.385, 10432.078, 440.096, 52844.224 25/01/12,02:17:10,17,08,1, 12.0,1,1, -0.385, 10432.099, 440.106, 52844.267 25/01/12,02:17:10,18,08,1, 12.0,1,1, -0.385, 10432.070, 440.088, 52844.235 25/01/12,02:17:10,19,08,1, 12.0,1,1, -0.385, 10432.086, 440.101, 52844.231 25/01/12,02:17:11,00,08,1, 11.9,1,1, -0.383, 10432.081, 440.101, 52844.231 25/01/12,02:17:11,01,08,1, 11.9,1,1, -0.383, 10432.082, 440.106, 52844.185 25/01/12,02:17:11,02,08,1, 11.9,1,1, -0.383, 10432.087, 440.092, 52844.227 25/01/12,02:17:11,03,08,1, 11.9,1,1, -0.383, 10432.074, 440.100, 52844.179 25/01/12,02:17:11,04,08,1, 11.9,1,1, -0.383, 10432.077, 440.084, 52844.200 25/01/12,02:17:11,05,08,1, 11.9,1,1, -0.383, 10432.108, 440.125, 52844.145 25/01/12,02:17:11,06,08,1, 11.9,1,1, -0.383, 10432.112, 440.109, 52844.211 25/01/12,02:17:11,07,08,1, 11.9,1,1, -0.383, 10432.070, 440.117, 52844.267 25/01/12,02:17:11,08,08,1, 11.9,1,1, -0.383, 10432.117, 440.093, 52844.200 25/01/12,02:17:11,09,08,1, 11.9,1,1, -0.383, 10432.074, 440.122, 52844.312 25/01/12,02:17:11,10,08,1, 11.9,1,1, -0.383, 10432.078, 440.108, 52844.248 25/01/12,02:17:11,11,08,1, 11.9,1,1, -0.383, 10432.102, 440.119, 52844.081 25/01/12,02:17:11,12,08,1, 11.9,1,1, -0.383, 10432.069, 440.128, 52844.234 25/01/12,02:17:11,13,08,1, 11.9,1,1, -0.383, 10432.087, 440.106, 52844.228 25/01/12,02:17:11,14,08,1, 11.9,1,1, -0.383, 10432.087, 440.091, 52844.132 25/01/12,02:17:11,15,08,1, 11.9,1,1, -0.383, 10432.089, 440.107, 52844.210 25/01/12,02:17:11,16,08,1, 11.9,1,1, -0.383, 10432.080, 440.099, 52844.219 25/01/12,02:17:11,17,08,1, 11.9,1,1, -0.383, 10432.095, 440.114, 52844.249 25/01/12,02:17:11,18,08,1, 11.9,1,1, -0.383, 10432.076, 440.117, 52844.216 25/01/12,02:17:11,19,08,1, 11.9,1,1, -0.383, 10432.097, 440.105, 52844.138 25/01/12,02:17:12,00,08,1, 11.9,1,1, -0.385, 10432.090, 440.105, 52844.138 25/01/12,02:17:12,01,08,1, 11.9,1,1, -0.385, 10432.091, 440.093, 52844.189 25/01/12,02:17:12,02,08,1, 11.9,1,1, -0.385, 10432.075, 440.110, 52844.154 25/01/12,02:17:12,03,08,1, 11.9,1,1, -0.385, 10432.074, 440.093, 52844.162 25/01/12,02:17:12,04,08,1, 11.9,1,1, -0.385, 10432.078, 440.099, 52844.241 25/01/12,02:17:12,05,08,1, 11.9,1,1, -0.385, 10432.075, 440.113, 52844.276 25/01/12,02:17:12,06,08,1, 11.9,1,1, -0.385, 10432.072, 440.115, 52844.171 25/01/12,02:17:12,07,08,1, 11.9,1,1, -0.385, 10432.062, 440.108, 52844.160 25/01/12,02:17:12,08,08,1, 11.9,1,1, -0.385, 10432.043, 440.099, 52844.147 25/01/12,02:17:12,09,08,1, 11.9,1,1, -0.385, 10432.071, 440.081, 52844.152 25/01/12,02:17:12,10,08,1, 11.9,1,1, -0.385, 10432.067, 440.092, 52844.121 25/01/12,02:17:12,11,08,1, 11.9,1,1, -0.385, 10432.046, 440.107, 52844.128 25/01/12,02:17:12,12,08,1, 11.9,1,1, -0.385, 10432.061, 440.085, 52844.149 25/01/12,02:17:12,13,08,1, 11.9,1,1, -0.385, 10432.063, 440.095, 52844.192 25/01/12,02:17:12,14,08,1, 11.9,1,1, -0.385, 10432.048, 440.095, 52844.186 25/01/12,02:17:12,15,08,1, 11.9,1,1, -0.385, 10432.060, 440.091, 52844.203 25/01/12,02:17:12,16,08,1, 11.9,1,1, -0.385, 10432.062, 440.106, 52844.231 25/01/12,02:17:12,17,08,1, 11.9,1,1, -0.385, 10432.062, 440.119, 52844.182 25/01/12,02:17:12,18,08,1, 11.9,1,1, -0.385, 10432.055, 440.084, 52844.102 25/01/12,02:17:12,19,08,1, 11.9,1,1, -0.385, 10432.070, 440.103, 52844.016 25/01/12,02:17:13,00,08,1, 11.9,1,1, -0.383, 10432.065, 440.103, 52844.016 25/01/12,02:17:13,01,08,1, 11.9,1,1, -0.383, 10432.059, 440.079, 52844.150 25/01/12,02:17:13,02,08,1, 11.9,1,1, -0.383, 10432.051, 440.119, 52844.217 25/01/12,02:17:13,03,08,1, 11.9,1,1, -0.383, 10432.057, 440.103, 52844.214 25/01/12,02:17:13,04,08,1, 11.9,1,1, -0.383, 10432.038, 440.100, 52844.178 25/01/12,02:17:13,05,08,1, 11.9,1,1, -0.383, 10432.060, 440.110, 52844.182 25/01/12,02:17:13,06,08,1, 11.9,1,1, -0.383, 10432.046, 440.103, 52844.093 25/01/12,02:17:13,07,08,1, 11.9,1,1, -0.383, 10432.054, 440.095, 52844.146 25/01/12,02:17:13,08,08,1, 11.9,1,1, -0.383, 10432.046, 440.096, 52844.122 25/01/12,02:17:13,09,08,1, 11.9,1,1, -0.383, 10432.033, 440.081, 52844.131 25/01/12,02:17:13,10,08,1, 11.9,1,1, -0.383, 10432.029, 440.083, 52844.229 25/01/12,02:17:13,11,08,1, 11.9,1,1, -0.383, 10432.039, 440.088, 52844.163 25/01/12,02:17:13,12,08,1, 11.9,1,1, -0.383, 10432.017, 440.084, 52844.150 25/01/12,02:17:13,13,08,1, 11.9,1,1, -0.383, 10432.042, 440.110, 52844.100 25/01/12,02:17:13,14,08,1, 11.9,1,1, -0.383, 10432.015, 440.068, 52844.044 25/01/12,02:17:13,15,08,1, 11.9,1,1, -0.383, 10432.054, 440.113, 52844.172 25/01/12,02:17:13,16,08,1, 11.9,1,1, -0.383, 10432.033, 440.089, 52844.067 25/01/12,02:17:13,17,08,1, 11.9,1,1, -0.383, 10432.044, 440.082, 52844.042 25/01/12,02:17:13,18,08,1, 11.9,1,1, -0.383, 10432.044, 440.068, 52844.109 25/01/12,02:17:13,19,08,1, 11.9,1,1, -0.383, 10432.036, 440.090, 52844.174 25/01/12,02:17:14,00,08,1, 11.8,1,1, -0.386, 10432.031, 440.090, 52844.174 25/01/12,02:17:14,01,08,1, 11.8,1,1, -0.386, 10432.059, 440.082, 52844.214 25/01/12,02:17:14,02,08,1, 11.8,1,1, -0.386, 10432.054, 440.066, 52844.209 25/01/12,02:17:14,03,08,1, 11.8,1,1, -0.386, 10432.037, 440.081, 52844.275 25/01/12,02:17:14,04,08,1, 11.8,1,1, -0.386, 10432.028, 440.088, 52844.055 25/01/12,02:17:14,05,08,1, 11.8,1,1, -0.386, 10432.024, 440.052, 52843.992 25/01/12,02:17:14,06,08,1, 11.8,1,1, -0.386, 10432.020, 440.062, 52844.064 25/01/12,02:17:14,07,08,1, 11.8,1,1, -0.386, 10432.041, 440.069, 52844.097 25/01/12,02:17:14,08,08,1, 11.8,1,1, -0.386, 10432.009, 440.068, 52844.152 25/01/12,02:17:14,09,08,1, 11.8,1,1, -0.386, 10432.031, 440.083, 52844.263 25/01/12,02:17:14,10,08,1, 11.8,1,1, -0.386, 10432.009, 440.062, 52844.245 25/01/12,02:17:14,11,08,1, 11.8,1,1, -0.386, 10431.995, 440.057, 52844.219 25/01/12,02:17:14,12,08,1, 11.8,1,1, -0.386, 10432.000, 440.057, 52844.124 25/01/12,02:17:14,13,08,1, 11.8,1,1, -0.386, 10432.022, 440.046, 52844.053 25/01/12,02:17:14,14,08,1, 11.8,1,1, -0.386, 10431.993, 440.061, 52844.146 25/01/12,02:17:14,15,08,1, 11.8,1,1, -0.386, 10431.997, 440.066, 52844.113 25/01/12,02:17:14,16,08,1, 11.8,1,1, -0.386, 10431.990, 440.056, 52844.108 25/01/12,02:17:14,17,08,1, 11.8,1,1, -0.386, 10432.013, 440.048, 52844.114 25/01/12,02:17:14,18,08,1, 11.8,1,1, -0.386, 10431.986, 440.068, 52844.179 25/01/12,02:17:14,19,08,1, 11.8,1,1, -0.386, 10431.993, 440.061, 52844.173 25/01/12,02:17:15,00,08,1, 11.9,1,1, -0.382, 10431.989, 440.061, 52844.173 25/01/12,02:17:15,01,08,1, 11.9,1,1, -0.382, 10431.992, 440.048, 52844.144 25/01/12,02:17:15,02,08,1, 11.9,1,1, -0.382, 10432.007, 440.037, 52844.159 25/01/12,02:17:15,03,08,1, 11.9,1,1, -0.382, 10431.979, 440.042, 52844.155 25/01/12,02:17:15,04,08,1, 11.9,1,1, -0.382, 10431.989, 440.037, 52844.118 25/01/12,02:17:15,05,08,1, 11.9,1,1, -0.382, 10431.996, 440.033, 52844.115 25/01/12,02:17:15,06,08,1, 11.9,1,1, -0.382, 10431.954, 440.026, 52844.003 25/01/12,02:17:15,07,08,1, 11.9,1,1, -0.382, 10431.999, 440.032, 52844.169 25/01/12,02:17:15,08,08,1, 11.9,1,1, -0.382, 10431.990, 440.043, 52843.988 25/01/12,02:17:15,09,08,1, 11.9,1,1, -0.382, 10431.983, 440.044, 52844.007 25/01/12,02:17:15,10,08,1, 11.9,1,1, -0.382, 10432.027, 440.035, 52844.108 25/01/12,02:17:15,11,08,1, 11.9,1,1, -0.382, 10432.001, 440.036, 52844.078 25/01/12,02:17:15,12,08,1, 11.9,1,1, -0.382, 10431.995, 440.022, 52844.033 25/01/12,02:17:15,13,08,1, 11.9,1,1, -0.382, 10431.993, 440.030, 52844.040 25/01/12,02:17:15,14,08,1, 11.9,1,1, -0.382, 10431.971, 440.058, 52844.161 25/01/12,02:17:15,15,08,1, 11.9,1,1, -0.382, 10431.982, 440.060, 52844.157 25/01/12,02:17:15,16,08,1, 11.9,1,1, -0.382, 10431.971, 440.058, 52844.231 25/01/12,02:17:15,17,08,1, 11.9,1,1, -0.382, 10431.965, 440.054, 52844.253 25/01/12,02:17:15,18,08,1, 11.9,1,1, -0.382, 10431.976, 440.060, 52844.192 25/01/12,02:17:15,19,08,1, 11.9,1,1, -0.382, 10431.976, 440.039, 52844.141 25/01/12,02:17:16,00,08,1, 11.9,1,1, -0.382, 10431.973, 440.039, 52844.141 25/01/12,02:17:16,01,08,1, 11.9,1,1, -0.382, 10431.980, 440.025, 52844.069 25/01/12,02:17:16,02,08,1, 11.9,1,1, -0.382, 10431.973, 440.025, 52843.998 25/01/12,02:17:16,03,08,1, 11.9,1,1, -0.382, 10431.977, 440.049, 52844.129 25/01/12,02:17:16,04,08,1, 11.9,1,1, -0.382, 10431.961, 440.012, 52844.110 25/01/12,02:17:16,05,08,1, 11.9,1,1, -0.382, 10431.959, 440.034, 52844.146 25/01/12,02:17:16,06,08,1, 11.9,1,1, -0.382, 10431.967, 440.032, 52844.094 25/01/12,02:17:16,07,08,1, 11.9,1,1, -0.382, 10431.980, 440.029, 52844.165 25/01/12,02:17:16,08,08,1, 11.9,1,1, -0.382, 10431.989, 440.014, 52844.119 25/01/12,02:17:16,09,08,1, 11.9,1,1, -0.382, 10431.969, 440.039, 52844.153 25/01/12,02:17:16,10,08,1, 11.9,1,1, -0.382, 10431.972, 440.024, 52844.114 25/01/12,02:17:16,11,08,1, 11.9,1,1, -0.382, 10431.976, 440.025, 52844.091 25/01/12,02:17:16,12,08,1, 11.9,1,1, -0.382, 10431.976, 440.005, 52844.070 25/01/12,02:17:16,13,08,1, 11.9,1,1, -0.382, 10431.969, 440.008, 52844.108 25/01/12,02:17:16,14,08,1, 11.9,1,1, -0.382, 10431.973, 440.016, 52844.116 25/01/12,02:17:16,15,08,1, 11.9,1,1, -0.382, 10431.950, 440.031, 52844.161 25/01/12,02:17:16,16,08,1, 11.9,1,1, -0.382, 10431.942, 440.006, 52844.179 25/01/12,02:17:16,17,08,1, 11.9,1,1, -0.382, 10431.958, 440.014, 52844.147 25/01/12,02:17:16,18,08,1, 11.9,1,1, -0.382, 10431.971, 440.016, 52844.085 25/01/12,02:17:16,19,08,1, 11.9,1,1, -0.382, 10431.955, 440.003, 52844.122 25/01/12,02:17:17,00,08,1, 11.9,1,1, -0.383, 10431.948, 440.003, 52844.122 25/01/12,02:17:17,01,08,1, 11.9,1,1, -0.383, 10431.954, 440.028, 52844.125 25/01/12,02:17:17,02,08,1, 11.9,1,1, -0.383, 10431.953, 440.017, 52844.168 25/01/12,02:17:17,03,08,1, 11.9,1,1, -0.383, 10431.944, 440.009, 52844.214 25/01/12,02:17:17,04,08,1, 11.9,1,1, -0.383, 10431.943, 440.004, 52844.214 25/01/12,02:17:17,05,08,1, 11.9,1,1, -0.383, 10431.943, 440.016, 52843.930 25/01/12,02:17:17,06,08,1, 11.9,1,1, -0.383, 10431.954, 440.023, 52844.175 25/01/12,02:17:17,07,08,1, 11.9,1,1, -0.383, 10431.977, 440.003, 52844.097 25/01/12,02:17:17,08,08,1, 11.9,1,1, -0.383, 10431.966, 440.007, 52844.101 25/01/12,02:17:17,09,08,1, 11.9,1,1, -0.383, 10431.947, 440.031, 52844.114 25/01/12,02:17:17,10,08,1, 11.9,1,1, -0.383, 10431.956, 440.006, 52844.083 25/01/12,02:17:17,11,08,1, 11.9,1,1, -0.383, 10431.942, 440.023, 52844.212 25/01/12,02:17:17,12,08,1, 11.9,1,1, -0.383, 10431.941, 440.002, 52844.157 25/01/12,02:17:17,13,08,1, 11.9,1,1, -0.383, 10431.963, 440.006, 52844.176 25/01/12,02:17:17,14,08,1, 11.9,1,1, -0.383, 10431.956, 440.028, 52844.210 25/01/12,02:17:17,15,08,1, 11.9,1,1, -0.383, 10431.927, 440.007, 52844.159 25/01/12,02:17:17,16,08,1, 11.9,1,1, -0.383, 10431.933, 440.003, 52844.160 25/01/12,02:17:17,17,08,1, 11.9,1,1, -0.383, 10431.939, 439.977, 52844.131 25/01/12,02:17:17,18,08,1, 11.9,1,1, -0.383, 10431.937, 439.983, 52844.116 25/01/12,02:17:17,19,08,1, 11.9,1,1, -0.383, 10431.938, 439.990, 52844.118 25/01/12,02:17:18,00,08,1, 11.9,1,1, -0.382, 10431.931, 439.990, 52844.118 25/01/12,02:17:18,01,08,1, 11.9,1,1, -0.382, 10431.931, 439.999, 52844.181 25/01/12,02:17:18,02,08,1, 11.9,1,1, -0.382, 10431.930, 440.031, 52844.234 25/01/12,02:17:18,03,08,1, 11.9,1,1, -0.382, 10431.934, 439.993, 52844.202 25/01/12,02:17:18,04,08,1, 11.9,1,1, -0.382, 10431.916, 440.001, 52844.140 25/01/12,02:17:18,05,08,1, 11.9,1,1, -0.382, 10431.915, 439.993, 52844.098 25/01/12,02:17:18,06,08,1, 11.9,1,1, -0.382, 10431.937, 439.987, 52844.097 25/01/12,02:17:18,07,08,1, 11.9,1,1, -0.382, 10431.959, 439.973, 52844.043 25/01/12,02:17:18,08,08,1, 11.9,1,1, -0.382, 10431.907, 439.993, 52844.142 25/01/12,02:17:18,09,08,1, 11.9,1,1, -0.382, 10431.915, 440.003, 52844.189 25/01/12,02:17:18,10,08,1, 11.9,1,1, -0.382, 10431.936, 439.997, 52844.229 25/01/12,02:17:18,11,08,1, 11.9,1,1, -0.382, 10431.911, 440.009, 52844.155 25/01/12,02:17:18,12,08,1, 11.9,1,1, -0.382, 10431.935, 439.982, 52844.109 25/01/12,02:17:18,13,08,1, 11.9,1,1, -0.382, 10431.931, 439.981, 52844.143 25/01/12,02:17:18,14,08,1, 11.9,1,1, -0.382, 10431.949, 439.992, 52844.103 25/01/12,02:17:18,15,08,1, 11.9,1,1, -0.382, 10431.945, 439.986, 52844.114 25/01/12,02:17:18,16,08,1, 11.9,1,1, -0.382, 10431.929, 439.982, 52844.122 25/01/12,02:17:18,17,08,1, 11.9,1,1, -0.382, 10431.916, 439.966, 52844.201 25/01/12,02:17:18,18,08,1, 11.9,1,1, -0.382, 10431.910, 439.974, 52844.191 25/01/12,02:17:18,19,08,1, 11.9,1,1, -0.382, 10431.926, 439.981, 52844.188 25/01/12,02:17:19,00,08,1, 11.9,1,1, -0.382, 10431.923, 439.981, 52844.188 25/01/12,02:17:19,01,08,1, 11.9,1,1, -0.382, 10431.927, 440.000, 52844.186 25/01/12,02:17:19,02,08,1, 11.9,1,1, -0.382, 10431.910, 439.979, 52844.155 25/01/12,02:17:19,03,08,1, 11.9,1,1, -0.382, 10431.926, 439.978, 52844.114 25/01/12,02:17:19,04,08,1, 11.9,1,1, -0.382, 10431.929, 439.979, 52844.125 25/01/12,02:17:19,05,08,1, 11.9,1,1, -0.382, 10431.940, 439.980, 52844.157 25/01/12,02:17:19,06,08,1, 11.9,1,1, -0.382, 10431.905, 439.980, 52844.084 25/01/12,02:17:19,07,08,1, 11.9,1,1, -0.382, 10431.940, 439.985, 52844.158 25/01/12,02:17:19,08,08,1, 11.9,1,1, -0.382, 10431.927, 439.998, 52844.206 25/01/12,02:17:19,09,08,1, 11.9,1,1, -0.382, 10431.929, 439.996, 52844.226 25/01/12,02:17:19,10,08,1, 11.9,1,1, -0.382, 10431.940, 440.011, 52844.202 25/01/12,02:17:19,11,08,1, 11.9,1,1, -0.382, 10431.934, 439.974, 52844.167 25/01/12,02:17:19,12,08,1, 11.9,1,1, -0.382, 10431.951, 439.989, 52844.170 25/01/12,02:17:19,13,08,1, 11.9,1,1, -0.382, 10431.940, 440.022, 52844.111 25/01/12,02:17:19,14,08,1, 11.9,1,1, -0.382, 10431.926, 440.027, 52844.167 25/01/12,02:17:19,15,08,1, 11.9,1,1, -0.382, 10431.940, 439.992, 52844.193 25/01/12,02:17:19,16,08,1, 11.9,1,1, -0.382, 10431.937, 440.001, 52844.214 25/01/12,02:17:19,17,08,1, 11.9,1,1, -0.382, 10431.948, 440.018, 52844.202 25/01/12,02:17:19,18,08,1, 11.9,1,1, -0.382, 10431.948, 440.002, 52844.140 25/01/12,02:17:19,19,08,1, 11.9,1,1, -0.382, 10431.936, 440.015, 52844.197 25/01/12,02:17:20,00,08,1, 11.9,1,1, -0.384, 10431.931, 440.015, 52844.197 25/01/12,02:17:20,01,08,1, 11.9,1,1, -0.384, 10431.948, 439.995, 52844.125 25/01/12,02:17:20,02,08,1, 11.9,1,1, -0.384, 10431.931, 440.000, 52844.184 25/01/12,02:17:20,03,08,1, 11.9,1,1, -0.384, 10431.939, 439.988, 52844.213 25/01/12,02:17:20,04,08,1, 11.9,1,1, -0.384, 10431.936, 440.005, 52844.245 25/01/12,02:17:20,05,08,1, 11.9,1,1, -0.384, 10431.940, 439.987, 52844.174 25/01/12,02:17:20,06,08,1, 11.9,1,1, -0.384, 10431.940, 440.010, 52844.232 25/01/12,02:17:20,07,08,1, 11.9,1,1, -0.384, 10431.956, 440.004, 52844.217 25/01/12,02:17:20,08,08,1, 11.9,1,1, -0.384, 10431.940, 440.011, 52844.196 25/01/12,02:17:20,09,08,1, 11.9,1,1, -0.384, 10431.949, 440.027, 52844.130 25/01/12,02:17:20,10,08,1, 11.9,1,1, -0.384, 10431.970, 439.995, 52844.099 25/01/12,02:17:20,11,08,1, 11.9,1,1, -0.384, 10431.922, 439.986, 52844.094 25/01/12,02:17:20,12,08,1, 11.9,1,1, -0.384, 10431.922, 439.999, 52844.141 25/01/12,02:17:20,13,08,1, 11.9,1,1, -0.384, 10431.953, 440.002, 52844.180 25/01/12,02:17:20,14,08,1, 11.9,1,1, -0.384, 10431.932, 440.002, 52844.243 25/01/12,02:17:20,15,08,1, 11.9,1,1, -0.384, 10431.937, 440.017, 52844.306 25/01/12,02:17:20,16,08,1, 11.9,1,1, -0.384, 10431.951, 440.002, 52844.270 25/01/12,02:17:20,17,08,1, 11.9,1,1, -0.384, 10431.944, 440.023, 52844.204 25/01/12,02:17:20,18,08,1, 11.9,1,1, -0.384, 10431.952, 440.047, 52844.188 25/01/12,02:17:20,19,08,1, 11.9,1,1, -0.384, 10431.960, 440.015, 52844.204 25/01/12,02:17:21,00,08,1, 11.9,1,1, -0.384, 10431.956, 440.015, 52844.204 25/01/12,02:17:21,01,08,1, 11.9,1,1, -0.384, 10431.964, 440.041, 52844.190 25/01/12,02:17:21,02,08,1, 11.9,1,1, -0.384, 10431.967, 439.999, 52844.217 25/01/12,02:17:21,03,08,1, 11.9,1,1, -0.384, 10431.971, 440.019, 52844.226 25/01/12,02:17:21,04,08,1, 11.9,1,1, -0.384, 10431.977, 440.019, 52844.231 25/01/12,02:17:21,05,08,1, 11.9,1,1, -0.384, 10431.965, 440.023, 52844.218 25/01/12,02:17:21,06,08,1, 11.9,1,1, -0.384, 10431.970, 440.001, 52844.241 25/01/12,02:17:21,07,08,1, 11.9,1,1, -0.384, 10431.954, 440.004, 52844.224 25/01/12,02:17:21,08,08,1, 11.9,1,1, -0.384, 10431.977, 440.033, 52844.204 25/01/12,02:17:21,09,08,1, 11.9,1,1, -0.384, 10431.951, 440.032, 52844.214 25/01/12,02:17:21,10,08,1, 11.9,1,1, -0.384, 10431.975, 440.014, 52844.228 25/01/12,02:17:21,11,08,1, 11.9,1,1, -0.384, 10431.965, 440.022, 52844.199 25/01/12,02:17:21,12,08,1, 11.9,1,1, -0.384, 10431.966, 440.006, 52844.151 25/01/12,02:17:21,13,08,1, 11.9,1,1, -0.384, 10431.966, 440.017, 52844.211 25/01/12,02:17:21,14,08,1, 11.9,1,1, -0.384, 10431.965, 440.029, 52844.272 25/01/12,02:17:21,15,08,1, 11.9,1,1, -0.384, 10431.963, 440.012, 52844.220 25/01/12,02:17:21,16,08,1, 11.9,1,1, -0.384, 10432.001, 439.998, 52844.168 25/01/12,02:17:21,17,08,1, 11.9,1,1, -0.384, 10431.980, 440.019, 52844.205 25/01/12,02:17:21,18,08,1, 11.9,1,1, -0.384, 10431.981, 440.032, 52844.202 25/01/12,02:17:21,19,08,1, 11.9,1,1, -0.384, 10431.998, 440.011, 52844.206 25/01/12,02:17:22,00,08,1, 11.9,1,1, -0.386, 10431.998, 440.011, 52844.206 25/01/12,02:17:22,01,08,1, 11.9,1,1, -0.386, 10431.996, 440.012, 52844.290 25/01/12,02:17:22,02,08,1, 11.9,1,1, -0.386, 10431.961, 440.033, 52844.296 25/01/12,02:17:22,03,08,1, 11.9,1,1, -0.386, 10431.974, 440.036, 52844.189 25/01/12,02:17:22,04,08,1, 11.9,1,1, -0.386, 10431.982, 440.010, 52844.170 25/01/12,02:17:22,05,08,1, 11.9,1,1, -0.386, 10431.985, 440.010, 52844.143 25/01/12,02:17:22,06,08,1, 11.9,1,1, -0.386, 10432.004, 440.012, 52844.078 25/01/12,02:17:22,07,08,1, 11.9,1,1, -0.386, 10431.998, 440.006, 52844.164 25/01/12,02:17:22,08,08,1, 11.9,1,1, -0.386, 10431.987, 440.002, 52844.217 25/01/12,02:17:22,09,08,1, 11.9,1,1, -0.386, 10432.000, 440.021, 52844.249 25/01/12,02:17:22,10,08,1, 11.9,1,1, -0.386, 10432.002, 440.028, 52844.286 25/01/12,02:17:22,11,08,1, 11.9,1,1, -0.386, 10431.995, 440.039, 52844.225 25/01/12,02:17:22,12,08,1, 11.9,1,1, -0.386, 10432.007, 440.025, 52844.259 25/01/12,02:17:22,13,08,1, 11.9,1,1, -0.386, 10432.007, 440.040, 52844.336 25/01/12,02:17:22,14,08,1, 11.9,1,1, -0.386, 10432.003, 440.014, 52844.114 25/01/12,02:17:22,15,08,1, 11.9,1,1, -0.386, 10432.016, 440.012, 52844.174 25/01/12,02:17:22,16,08,1, 11.9,1,1, -0.386, 10432.028, 440.038, 52844.193 25/01/12,02:17:22,17,08,1, 11.9,1,1, -0.386, 10432.028, 440.055, 52844.174 25/01/12,02:17:22,18,08,1, 11.9,1,1, -0.386, 10432.020, 440.035, 52844.192 25/01/12,02:17:22,19,08,1, 11.9,1,1, -0.386, 10432.028, 440.042, 52844.236 25/01/12,02:17:23,00,08,1, 11.8,1,1, -0.382, 10432.023, 440.042, 52844.236 25/01/12,02:17:23,01,08,1, 11.8,1,1, -0.382, 10432.036, 440.052, 52844.272 25/01/12,02:17:23,02,08,1, 11.8,1,1, -0.382, 10432.044, 440.047, 52844.244 25/01/12,02:17:23,03,08,1, 11.8,1,1, -0.382, 10432.036, 440.069, 52844.229 25/01/12,02:17:23,04,08,1, 11.8,1,1, -0.382, 10432.032, 440.065, 52844.201 25/01/12,02:17:23,05,08,1, 11.8,1,1, -0.382, 10432.050, 440.062, 52844.161 25/01/12,02:17:23,06,08,1, 11.8,1,1, -0.382, 10432.050, 440.042, 52844.199 25/01/12,02:17:23,07,08,1, 11.8,1,1, -0.382, 10432.053, 440.057, 52844.271 25/01/12,02:17:23,08,08,1, 11.8,1,1, -0.382, 10432.067, 440.061, 52844.270 25/01/12,02:17:23,09,08,1, 11.8,1,1, -0.382, 10432.064, 440.054, 52844.264 25/01/12,02:17:23,10,08,1, 11.8,1,1, -0.382, 10432.062, 440.048, 52844.245 25/01/12,02:17:23,11,08,1, 11.8,1,1, -0.382, 10432.039, 440.062, 52844.205 25/01/12,02:17:23,12,08,1, 11.8,1,1, -0.382, 10432.061, 440.049, 52844.172 25/01/12,02:17:23,13,08,1, 11.8,1,1, -0.382, 10432.045, 440.076, 52844.164 25/01/12,02:17:23,14,08,1, 11.8,1,1, -0.382, 10432.093, 440.044, 52844.227 25/01/12,02:17:23,15,08,1, 11.8,1,1, -0.382, 10432.053, 440.073, 52844.257 25/01/12,02:17:23,16,08,1, 11.8,1,1, -0.382, 10432.071, 440.105, 52844.281 25/01/12,02:17:23,17,08,1, 11.8,1,1, -0.382, 10432.081, 440.086, 52844.270 25/01/12,02:17:23,18,08,1, 11.8,1,1, -0.382, 10432.075, 440.073, 52844.276 25/01/12,02:17:23,19,08,1, 11.8,1,1, -0.382, 10432.087, 440.067, 52844.281 25/01/12,02:17:24,00,08,1, 11.9,1,1, -0.379, 10432.081, 440.067, 52844.281 25/01/12,02:17:24,01,08,1, 11.9,1,1, -0.379, 10432.078, 440.082, 52844.211 25/01/12,02:17:24,02,08,1, 11.9,1,1, -0.379, 10432.077, 440.088, 52844.203 25/01/12,02:17:24,03,08,1, 11.9,1,1, -0.379, 10432.098, 440.083, 52844.211 25/01/12,02:17:24,04,08,1, 11.9,1,1, -0.379, 10432.076, 440.035, 52844.184 25/01/12,02:17:24,05,08,1, 11.9,1,1, -0.379, 10432.096, 440.083, 52844.231 25/01/12,02:17:24,06,08,1, 11.9,1,1, -0.379, 10432.117, 440.068, 52844.307 25/01/12,02:17:24,07,08,1, 11.9,1,1, -0.379, 10432.116, 440.080, 52844.298 25/01/12,02:17:24,08,08,1, 11.9,1,1, -0.379, 10432.103, 440.089, 52844.264 25/01/12,02:17:24,09,08,1, 11.9,1,1, -0.379, 10432.102, 440.080, 52844.269 25/01/12,02:17:24,10,08,1, 11.9,1,1, -0.379, 10432.127, 440.084, 52844.216 25/01/12,02:17:24,11,08,1, 11.9,1,1, -0.379, 10432.111, 440.083, 52844.160 25/01/12,02:17:24,12,08,1, 11.9,1,1, -0.379, 10432.109, 440.082, 52844.178 25/01/12,02:17:24,13,08,1, 11.9,1,1, -0.379, 10432.141, 440.104, 52844.222 25/01/12,02:17:24,14,08,1, 11.9,1,1, -0.379, 10432.116, 440.074, 52844.305 25/01/12,02:17:24,15,08,1, 11.9,1,1, -0.379, 10432.133, 440.093, 52844.282 25/01/12,02:17:24,16,08,1, 11.9,1,1, -0.379, 10432.116, 440.091, 52844.230 25/01/12,02:17:24,17,08,1, 11.9,1,1, -0.379, 10432.125, 440.120, 52844.274 25/01/12,02:17:24,18,08,1, 11.9,1,1, -0.379, 10432.149, 440.088, 52844.204 25/01/12,02:17:24,19,08,1, 11.9,1,1, -0.379, 10432.144, 440.090, 52844.184 25/01/12,02:17:25,00,08,1, 11.9,1,1, -0.383, 10432.140, 440.090, 52844.184 25/01/12,02:17:25,01,08,1, 11.9,1,1, -0.383, 10432.136, 440.115, 52844.318 25/01/12,02:17:25,02,08,1, 11.9,1,1, -0.383, 10432.138, 440.122, 52844.248 25/01/12,02:17:25,03,08,1, 11.9,1,1, -0.383, 10432.149, 440.108, 52844.238 25/01/12,02:17:25,04,08,1, 11.9,1,1, -0.383, 10432.138, 440.117, 52844.246 25/01/12,02:17:25,05,08,1, 11.9,1,1, -0.383, 10432.138, 440.121, 52844.328 25/01/12,02:17:25,06,08,1, 11.9,1,1, -0.383, 10432.157, 440.120, 52844.302 25/01/12,02:17:25,07,08,1, 11.9,1,1, -0.383, 10432.176, 440.114, 52844.170 25/01/12,02:17:25,08,08,1, 11.9,1,1, -0.383, 10432.175, 440.116, 52844.226 25/01/12,02:17:25,09,08,1, 11.9,1,1, -0.383, 10432.161, 440.119, 52844.253 25/01/12,02:17:25,10,08,1, 11.9,1,1, -0.383, 10432.168, 440.121, 52844.200 25/01/12,02:17:25,11,08,1, 11.9,1,1, -0.383, 10432.165, 440.119, 52844.237 25/01/12,02:17:25,12,08,1, 11.9,1,1, -0.383, 10432.174, 440.111, 52844.323 25/01/12,02:17:25,13,08,1, 11.9,1,1, -0.383, 10432.197, 440.151, 52844.329 25/01/12,02:17:25,14,08,1, 11.9,1,1, -0.383, 10432.161, 440.140, 52844.328 25/01/12,02:17:25,15,08,1, 11.9,1,1, -0.383, 10432.181, 440.152, 52844.318 25/01/12,02:17:25,16,08,1, 11.9,1,1, -0.383, 10432.166, 440.152, 52844.246 25/01/12,02:17:25,17,08,1, 11.9,1,1, -0.383, 10432.184, 440.116, 52844.205 25/01/12,02:17:25,18,08,1, 11.9,1,1, -0.383, 10432.217, 440.138, 52844.196 25/01/12,02:17:25,19,08,1, 11.9,1,1, -0.383, 10432.212, 440.149, 52844.230 25/01/12,02:17:26,00,08,1, 11.9,1,1, -0.381, 10432.206, 440.149, 52844.230 25/01/12,02:17:26,01,08,1, 11.9,1,1, -0.381, 10432.196, 440.175, 52844.304 25/01/12,02:17:26,02,08,1, 11.9,1,1, -0.381, 10432.194, 440.157, 52844.289 25/01/12,02:17:26,03,08,1, 11.9,1,1, -0.381, 10432.209, 440.156, 52844.283 25/01/12,02:17:26,04,08,1, 11.9,1,1, -0.381, 10432.172, 440.147, 52844.288 25/01/12,02:17:26,05,08,1, 11.9,1,1, -0.381, 10432.221, 440.152, 52844.248 25/01/12,02:17:26,06,08,1, 11.9,1,1, -0.381, 10432.237, 440.170, 52844.216 25/01/12,02:17:26,07,08,1, 11.9,1,1, -0.381, 10432.226, 440.164, 52844.277 25/01/12,02:17:26,08,08,1, 11.9,1,1, -0.381, 10432.220, 440.175, 52844.295 25/01/12,02:17:26,09,08,1, 11.9,1,1, -0.381, 10432.224, 440.159, 52844.299 25/01/12,02:17:26,10,08,1, 11.9,1,1, -0.381, 10432.231, 440.148, 52844.294 25/01/12,02:17:26,11,08,1, 11.9,1,1, -0.381, 10432.235, 440.162, 52844.272 25/01/12,02:17:26,12,08,1, 11.9,1,1, -0.381, 10432.234, 440.168, 52844.271 25/01/12,02:17:26,13,08,1, 11.9,1,1, -0.381, 10432.229, 440.165, 52844.279 25/01/12,02:17:26,14,08,1, 11.9,1,1, -0.381, 10432.230, 440.172, 52844.228 25/01/12,02:17:26,15,08,1, 11.9,1,1, -0.381, 10432.221, 440.168, 52844.230 25/01/12,02:17:26,16,08,1, 11.9,1,1, -0.381, 10432.220, 440.164, 52844.196 25/01/12,02:17:26,17,08,1, 11.9,1,1, -0.381, 10432.257, 440.179, 52844.246 25/01/12,02:17:26,18,08,1, 11.9,1,1, -0.381, 10432.241, 440.167, 52844.270 25/01/12,02:17:26,19,08,1, 11.9,1,1, -0.381, 10432.245, 440.190, 52844.346 25/01/12,02:17:27,00,08,1, 12.0,1,1, -0.383, 10432.240, 440.190, 52844.346 25/01/12,02:17:27,01,08,1, 12.0,1,1, -0.383, 10432.220, 440.188, 52844.273 25/01/12,02:17:27,02,08,1, 12.0,1,1, -0.383, 10432.278, 440.164, 52844.212 25/01/12,02:17:27,03,08,1, 12.0,1,1, -0.383, 10432.274, 440.173, 52844.184 25/01/12,02:17:27,04,08,1, 12.0,1,1, -0.383, 10432.302, 440.189, 52844.148 25/01/12,02:17:27,05,08,1, 12.0,1,1, -0.383, 10432.282, 440.183, 52844.176 25/01/12,02:17:27,06,08,1, 12.0,1,1, -0.383, 10432.289, 440.192, 52844.232 25/01/12,02:17:27,07,08,1, 12.0,1,1, -0.383, 10432.276, 440.198, 52844.278 25/01/12,02:17:27,08,08,1, 12.0,1,1, -0.383, 10432.300, 440.211, 52844.275 25/01/12,02:17:27,09,08,1, 12.0,1,1, -0.383, 10432.282, 440.203, 52844.296 25/01/12,02:17:27,10,08,1, 12.0,1,1, -0.383, 10432.301, 440.212, 52844.299 25/01/12,02:17:27,11,08,1, 12.0,1,1, -0.383, 10432.292, 440.201, 52844.252 25/01/12,02:17:27,12,08,1, 12.0,1,1, -0.383, 10432.309, 440.200, 52844.185 25/01/12,02:17:27,13,08,1, 12.0,1,1, -0.383, 10432.291, 440.207, 52844.211 25/01/12,02:17:27,14,08,1, 12.0,1,1, -0.383, 10432.290, 440.221, 52844.196 25/01/12,02:17:27,15,08,1, 12.0,1,1, -0.383, 10432.302, 440.219, 52844.185 25/01/12,02:17:27,16,08,1, 12.0,1,1, -0.383, 10432.334, 440.257, 52844.213 25/01/12,02:17:27,17,08,1, 12.0,1,1, -0.383, 10432.326, 440.215, 52844.232 25/01/12,02:17:27,18,08,1, 12.0,1,1, -0.383, 10432.318, 440.236, 52844.225 25/01/12,02:17:27,19,08,1, 12.0,1,1, -0.383, 10432.349, 440.242, 52844.220 25/01/12,02:17:28,00,08,1, 11.9,1,1, -0.383, 10432.348, 440.242, 52844.220 25/01/12,02:17:28,01,08,1, 11.9,1,1, -0.383, 10432.310, 440.244, 52844.286 25/01/12,02:17:28,02,08,1, 11.9,1,1, -0.383, 10432.337, 440.243, 52844.210 25/01/12,02:17:28,03,08,1, 11.9,1,1, -0.383, 10432.343, 440.252, 52844.187 25/01/12,02:17:28,04,08,1, 11.9,1,1, -0.383, 10432.342, 440.265, 52844.194 25/01/12,02:17:28,05,08,1, 11.9,1,1, -0.383, 10432.365, 440.265, 52844.274 25/01/12,02:17:28,06,08,1, 11.9,1,1, -0.383, 10432.363, 440.239, 52844.283 25/01/12,02:17:28,07,08,1, 11.9,1,1, -0.383, 10432.372, 440.250, 52844.243 25/01/12,02:17:28,08,08,1, 11.9,1,1, -0.383, 10432.368, 440.275, 52844.284 25/01/12,02:17:28,09,08,1, 11.9,1,1, -0.383, 10432.380, 440.257, 52844.212 25/01/12,02:17:28,10,08,1, 11.9,1,1, -0.383, 10432.391, 440.267, 52844.154 25/01/12,02:17:28,11,08,1, 11.9,1,1, -0.383, 10432.386, 440.276, 52844.190 25/01/12,02:17:28,12,08,1, 11.9,1,1, -0.383, 10432.398, 440.280, 52844.217 25/01/12,02:17:28,13,08,1, 11.9,1,1, -0.383, 10432.408, 440.279, 52844.268 25/01/12,02:17:28,14,08,1, 11.9,1,1, -0.383, 10432.383, 440.280, 52844.281 25/01/12,02:17:28,15,08,1, 11.9,1,1, -0.383, 10432.428, 440.290, 52844.295 25/01/12,02:17:28,16,08,1, 11.9,1,1, -0.383, 10432.408, 440.280, 52844.299 25/01/12,02:17:28,17,08,1, 11.9,1,1, -0.383, 10432.407, 440.280, 52844.252 25/01/12,02:17:28,18,08,1, 11.9,1,1, -0.383, 10432.437, 440.278, 52844.202 25/01/12,02:17:28,19,08,1, 11.9,1,1, -0.383, 10432.426, 440.289, 52844.210 25/01/12,02:17:29,00,08,1, 11.9,1,1, -0.383, 10432.423, 440.289, 52844.210 25/01/12,02:17:29,01,08,1, 11.9,1,1, -0.383, 10432.448, 440.297, 52844.181 25/01/12,02:17:29,02,08,1, 11.9,1,1, -0.383, 10432.472, 440.281, 52844.208 25/01/12,02:17:29,03,08,1, 11.9,1,1, -0.383, 10432.461, 440.300, 52844.228 25/01/12,02:17:29,04,08,1, 11.9,1,1, -0.383, 10432.443, 440.294, 52844.263 25/01/12,02:17:29,05,08,1, 11.9,1,1, -0.383, 10432.466, 440.304, 52844.247 25/01/12,02:17:29,06,08,1, 11.9,1,1, -0.383, 10432.483, 440.313, 52844.293 25/01/12,02:17:29,07,08,1, 11.9,1,1, -0.383, 10432.480, 440.306, 52844.261 25/01/12,02:17:29,08,08,1, 11.9,1,1, -0.383, 10432.492, 440.299, 52844.202 25/01/12,02:17:29,09,08,1, 11.9,1,1, -0.383, 10432.482, 440.302, 52844.171 25/01/12,02:17:29,10,08,1, 11.9,1,1, -0.383, 10432.498, 440.313, 52844.139 25/01/12,02:17:29,11,08,1, 11.9,1,1, -0.383, 10432.502, 440.303, 52844.172 25/01/12,02:17:29,12,08,1, 11.9,1,1, -0.383, 10432.499, 440.320, 52844.228 25/01/12,02:17:29,13,08,1, 11.9,1,1, -0.383, 10432.518, 440.323, 52844.199 25/01/12,02:17:29,14,08,1, 11.9,1,1, -0.383, 10432.538, 440.314, 52844.261 25/01/12,02:17:29,15,08,1, 11.9,1,1, -0.383, 10432.512, 440.317, 52844.192 25/01/12,02:17:29,16,08,1, 11.9,1,1, -0.383, 10432.546, 440.341, 52844.146 25/01/12,02:17:29,17,08,1, 11.9,1,1, -0.383, 10432.531, 440.320, 52844.156 25/01/12,02:17:29,18,08,1, 11.9,1,1, -0.383, 10432.538, 440.329, 52844.176 25/01/12,02:17:29,19,08,1, 11.9,1,1, -0.383, 10432.565, 440.363, 52844.198 25/01/12,02:17:30,00,08,1, 11.9,1,1, -0.382, 10432.557, 440.363, 52844.198 25/01/12,02:17:30,01,08,1, 11.9,1,1, -0.382, 10432.532, 440.351, 52844.240 25/01/12,02:17:30,02,08,1, 11.9,1,1, -0.382, 10432.555, 440.353, 52844.271 25/01/12,02:17:30,03,08,1, 11.9,1,1, -0.382, 10432.574, 440.341, 52844.164 25/01/12,02:17:30,04,08,1, 11.9,1,1, -0.382, 10432.582, 440.375, 52844.145 25/01/12,02:17:30,05,08,1, 11.9,1,1, -0.382, 10432.574, 440.328, 52844.156 25/01/12,02:17:30,06,08,1, 11.9,1,1, -0.382, 10432.593, 440.338, 52844.142 25/01/12,02:17:30,07,08,1, 11.9,1,1, -0.382, 10432.583, 440.365, 52844.185 25/01/12,02:17:30,08,08,1, 11.9,1,1, -0.382, 10432.590, 440.353, 52844.161 25/01/12,02:17:30,09,08,1, 11.9,1,1, -0.382, 10432.602, 440.371, 52844.225 25/01/12,02:17:30,10,08,1, 11.9,1,1, -0.382, 10432.567, 440.393, 52844.262 25/01/12,02:17:30,11,08,1, 11.9,1,1, -0.382, 10432.606, 440.370, 52844.221 25/01/12,02:17:30,12,08,1, 11.9,1,1, -0.382, 10432.610, 440.384, 52844.222 25/01/12,02:17:30,13,08,1, 11.9,1,1, -0.382, 10432.614, 440.364, 52844.214 25/01/12,02:17:30,14,08,1, 11.9,1,1, -0.382, 10432.616, 440.423, 52844.213 25/01/12,02:17:30,15,08,1, 11.9,1,1, -0.382, 10432.592, 440.392, 52844.001 25/01/12,02:17:30,16,08,1, 11.9,1,1, -0.382, 10432.639, 440.387, 52844.114 25/01/12,02:17:30,17,08,1, 11.9,1,1, -0.382, 10432.660, 440.414, 52844.107 25/01/12,02:17:30,18,08,1, 11.9,1,1, -0.382, 10432.674, 440.390, 52844.156 25/01/12,02:17:30,19,08,1, 11.9,1,1, -0.382, 10432.679, 440.434, 52844.280 25/01/12,02:17:31,00,08,1, 11.9,1,1, -0.385, 10432.674, 440.434, 52844.280 25/01/12,02:17:31,01,08,1, 11.9,1,1, -0.385, 10432.657, 440.424, 52844.208 25/01/12,02:17:31,02,08,1, 11.9,1,1, -0.385, 10432.642, 440.426, 52844.165 25/01/12,02:17:31,03,08,1, 11.9,1,1, -0.385, 10432.646, 440.431, 52844.142 25/01/12,02:17:31,04,08,1, 11.9,1,1, -0.385, 10432.671, 440.425, 52844.085 25/01/12,02:17:31,05,08,1, 11.9,1,1, -0.385, 10432.671, 440.428, 52844.123 25/01/12,02:17:31,06,08,1, 11.9,1,1, -0.385, 10432.665, 440.445, 52844.212 25/01/12,02:17:31,07,08,1, 11.9,1,1, -0.385, 10432.684, 440.458, 52844.177 25/01/12,02:17:31,08,08,1, 11.9,1,1, -0.385, 10432.672, 440.441, 52844.255 25/01/12,02:17:31,09,08,1, 11.9,1,1, -0.385, 10432.682, 440.448, 52844.183 25/01/12,02:17:31,10,08,1, 11.9,1,1, -0.385, 10432.690, 440.452, 52844.137 25/01/12,02:17:31,11,08,1, 11.9,1,1, -0.385, 10432.692, 440.441, 52844.140 25/01/12,02:17:31,12,08,1, 11.9,1,1, -0.385, 10432.701, 440.480, 52844.158 25/01/12,02:17:31,13,08,1, 11.9,1,1, -0.385, 10432.700, 440.455, 52844.145 25/01/12,02:17:31,14,08,1, 11.9,1,1, -0.385, 10432.727, 440.434, 52844.111 25/01/12,02:17:31,15,08,1, 11.9,1,1, -0.385, 10432.702, 440.459, 52844.133 25/01/12,02:17:31,16,08,1, 11.9,1,1, -0.385, 10432.720, 440.447, 52844.173 25/01/12,02:17:31,17,08,1, 11.9,1,1, -0.385, 10432.725, 440.452, 52844.162 25/01/12,02:17:31,18,08,1, 11.9,1,1, -0.385, 10432.729, 440.461, 52844.138 25/01/12,02:17:31,19,08,1, 11.9,1,1, -0.385, 10432.746, 440.452, 52844.198 25/01/12,02:17:32,00,08,1, 11.9,1,1, -0.384, 10432.740, 440.452, 52844.198 25/01/12,02:17:32,01,08,1, 11.9,1,1, -0.384, 10432.753, 440.461, 52844.064 25/01/12,02:17:32,02,08,1, 11.9,1,1, -0.384, 10432.727, 440.438, 52844.061 25/01/12,02:17:32,03,08,1, 11.9,1,1, -0.384, 10432.756, 440.449, 52844.074 25/01/12,02:17:32,04,08,1, 11.9,1,1, -0.384, 10432.738, 440.448, 52844.083 25/01/12,02:17:32,05,08,1, 11.9,1,1, -0.384, 10432.748, 440.471, 52844.133 25/01/12,02:17:32,06,08,1, 11.9,1,1, -0.384, 10432.765, 440.465, 52844.203 25/01/12,02:17:32,07,08,1, 11.9,1,1, -0.384, 10432.766, 440.481, 52844.208 25/01/12,02:17:32,08,08,1, 11.9,1,1, -0.384, 10432.766, 440.464, 52844.177 25/01/12,02:17:32,09,08,1, 11.9,1,1, -0.384, 10432.779, 440.436, 52844.075 25/01/12,02:17:32,10,08,1, 11.9,1,1, -0.384, 10432.754, 440.469, 52844.090 25/01/12,02:17:32,11,08,1, 11.9,1,1, -0.384, 10432.769, 440.432, 52844.073 25/01/12,02:17:32,12,08,1, 11.9,1,1, -0.384, 10432.794, 440.451, 52844.081 25/01/12,02:17:32,13,08,1, 11.9,1,1, -0.384, 10432.779, 440.475, 52844.095 25/01/12,02:17:32,14,08,1, 11.9,1,1, -0.384, 10432.786, 440.476, 52844.362 25/01/12,02:17:32,15,08,1, 11.9,1,1, -0.384, 10432.827, 440.454, 52844.078 25/01/12,02:17:32,16,08,1, 11.9,1,1, -0.384, 10432.819, 440.454, 52844.060 25/01/12,02:17:32,17,08,1, 11.9,1,1, -0.384, 10432.814, 440.435, 52844.094 25/01/12,02:17:32,18,08,1, 11.9,1,1, -0.384, 10432.809, 440.459, 52844.081 25/01/12,02:17:32,19,08,1, 11.9,1,1, -0.384, 10432.823, 440.442, 52844.092 25/01/12,02:17:33,00,08,1, 11.9,1,1, -0.385, 10432.816, 440.442, 52844.092 25/01/12,02:17:33,01,08,1, 11.9,1,1, -0.385, 10432.818, 440.458, 52844.084 25/01/12,02:17:33,02,08,1, 11.9,1,1, -0.385, 10432.817, 440.466, 52844.155 25/01/12,02:17:33,03,08,1, 11.9,1,1, -0.385, 10432.828, 440.437, 52844.044 25/01/12,02:17:33,04,08,1, 11.9,1,1, -0.385, 10432.776, 440.447, 52844.070 25/01/12,02:17:33,05,08,1, 11.9,1,1, -0.385, 10432.819, 440.453, 52844.187 25/01/12,02:17:33,06,08,1, 11.9,1,1, -0.385, 10432.809, 440.436, 52844.124 25/01/12,02:17:33,07,08,1, 11.9,1,1, -0.385, 10432.830, 440.433, 52844.067 25/01/12,02:17:33,08,08,1, 11.9,1,1, -0.385, 10432.839, 440.440, 52844.048 25/01/12,02:17:33,09,08,1, 11.9,1,1, -0.385, 10432.826, 440.461, 52844.043 25/01/12,02:17:33,10,08,1, 11.9,1,1, -0.385, 10432.844, 440.452, 52844.059 25/01/12,02:17:33,11,08,1, 11.9,1,1, -0.385, 10432.827, 440.452, 52844.075 25/01/12,02:17:33,12,08,1, 11.9,1,1, -0.385, 10432.814, 440.441, 52844.172 25/01/12,02:17:33,13,08,1, 11.9,1,1, -0.385, 10432.819, 440.458, 52844.185 25/01/12,02:17:33,14,08,1, 11.9,1,1, -0.385, 10432.830, 440.453, 52844.187 25/01/12,02:17:33,15,08,1, 11.9,1,1, -0.385, 10432.804, 440.439, 52844.098 25/01/12,02:17:33,16,08,1, 11.9,1,1, -0.385, 10432.833, 440.432, 52844.059 25/01/12,02:17:33,17,08,1, 11.9,1,1, -0.385, 10432.825, 440.414, 52844.022 25/01/12,02:17:33,18,08,1, 11.9,1,1, -0.385, 10432.845, 440.430, 52843.966 25/01/12,02:17:33,19,08,1, 11.9,1,1, -0.385, 10432.827, 440.428, 52843.999 25/01/12,02:17:34,00,09,1, 11.9,1,1, -0.387, 10432.824, 440.428, 52843.999 25/01/12,02:17:34,01,09,1, 11.9,1,1, -0.387, 10432.815, 440.442, 52844.121 25/01/12,02:17:34,02,09,1, 11.9,1,1, -0.387, 10432.839, 440.434, 52844.067 25/01/12,02:17:34,03,09,1, 11.9,1,1, -0.387, 10432.847, 440.427, 52844.023 25/01/12,02:17:34,04,09,1, 11.9,1,1, -0.387, 10432.839, 440.396, 52844.048 25/01/12,02:17:34,05,09,1, 11.9,1,1, -0.387, 10432.851, 440.426, 52844.057 25/01/12,02:17:34,06,09,1, 11.9,1,1, -0.387, 10432.845, 440.410, 52844.113 25/01/12,02:17:34,07,09,1, 11.9,1,1, -0.387, 10432.863, 440.428, 52844.087 25/01/12,02:17:34,08,09,1, 11.9,1,1, -0.387, 10432.838, 440.411, 52844.075 25/01/12,02:17:34,09,09,1, 11.9,1,1, -0.387, 10432.841, 440.407, 52844.084 25/01/12,02:17:34,10,09,1, 11.9,1,1, -0.387, 10432.847, 440.421, 52844.045 25/01/12,02:17:34,11,09,1, 11.9,1,1, -0.387, 10432.832, 440.412, 52844.073 25/01/12,02:17:34,12,09,1, 11.9,1,1, -0.387, 10432.854, 440.414, 52844.134 25/01/12,02:17:34,13,09,1, 11.9,1,1, -0.387, 10432.841, 440.402, 52844.105 25/01/12,02:17:34,14,09,1, 11.9,1,1, -0.387, 10432.871, 440.404, 52844.240 25/01/12,02:17:34,15,09,1, 11.9,1,1, -0.387, 10432.887, 440.370, 52843.926 25/01/12,02:17:34,16,09,1, 11.9,1,1, -0.387, 10432.869, 440.381, 52844.024 25/01/12,02:17:34,17,09,1, 11.9,1,1, -0.387, 10432.863, 440.416, 52844.004 25/01/12,02:17:34,18,09,1, 11.9,1,1, -0.387, 10432.849, 440.396, 52844.067 25/01/12,02:17:34,19,09,1, 11.9,1,1, -0.387, 10432.849, 440.415, 52844.102 25/01/12,02:17:35,00,09,1, 12.0,1,1, -0.383, 10432.849, 440.415, 52844.102 25/01/12,02:17:35,01,09,1, 12.0,1,1, -0.383, 10432.850, 440.391, 52844.081 25/01/12,02:17:35,02,09,1, 12.0,1,1, -0.383, 10432.844, 440.391, 52844.041 25/01/12,02:17:35,03,09,1, 12.0,1,1, -0.383, 10432.870, 440.390, 52844.043 25/01/12,02:17:35,04,09,1, 12.0,1,1, -0.383, 10432.860, 440.416, 52844.013 25/01/12,02:17:35,05,09,1, 12.0,1,1, -0.383, 10432.873, 440.398, 52844.038 25/01/12,02:17:35,06,09,1, 12.0,1,1, -0.383, 10432.839, 440.385, 52844.058 25/01/12,02:17:35,07,09,1, 12.0,1,1, -0.383, 10432.861, 440.384, 52844.071 25/01/12,02:17:35,08,09,1, 12.0,1,1, -0.383, 10432.848, 440.374, 52844.030 25/01/12,02:17:35,09,09,1, 12.0,1,1, -0.383, 10432.857, 440.390, 52844.022 25/01/12,02:17:35,10,09,1, 12.0,1,1, -0.383, 10432.855, 440.390, 52844.057 25/01/12,02:17:35,11,09,1, 12.0,1,1, -0.383, 10432.841, 440.387, 52844.047 25/01/12,02:17:35,12,09,1, 12.0,1,1, -0.383, 10432.830, 440.393, 52844.078 25/01/12,02:17:35,13,09,1, 12.0,1,1, -0.383, 10432.857, 440.384, 52844.053 25/01/12,02:17:35,14,09,1, 12.0,1,1, -0.383, 10432.868, 440.375, 52844.056 25/01/12,02:17:35,15,09,1, 12.0,1,1, -0.383, 10432.877, 440.392, 52844.059 25/01/12,02:17:35,16,09,1, 12.0,1,1, -0.383, 10432.845, 440.396, 52844.043 25/01/12,02:17:35,17,09,1, 12.0,1,1, -0.383, 10432.861, 440.364, 52844.084 25/01/12,02:17:35,18,09,1, 12.0,1,1, -0.383, 10432.873, 440.388, 52844.100 25/01/12,02:17:35,19,09,1, 12.0,1,1, -0.383, 10432.840, 440.402, 52844.090 25/01/12,02:17:36,00,10,1, 11.9,1,1, -0.384, 10432.832, 440.402, 52844.090 25/01/12,02:17:36,01,10,1, 11.9,1,1, -0.384, 10432.867, 440.400, 52844.078 25/01/12,02:17:36,02,10,1, 11.9,1,1, -0.384, 10432.848, 440.404, 52844.054 25/01/12,02:17:36,03,10,1, 11.9,1,1, -0.384, 10432.866, 440.384, 52844.046 25/01/12,02:17:36,04,10,1, 11.9,1,1, -0.384, 10432.851, 440.393, 52844.036 25/01/12,02:17:36,05,10,1, 11.9,1,1, -0.384, 10432.852, 440.376, 52844.030 25/01/12,02:17:36,06,10,1, 11.9,1,1, -0.384, 10432.837, 440.393, 52844.084 25/01/12,02:17:36,07,10,1, 11.9,1,1, -0.384, 10432.862, 440.405, 52844.042 25/01/12,02:17:36,08,10,1, 11.9,1,1, -0.384, 10432.850, 440.388, 52844.056 25/01/12,02:17:36,09,10,1, 11.9,1,1, -0.384, 10432.842, 440.386, 52844.011 25/01/12,02:17:36,10,10,1, 11.9,1,1, -0.384, 10432.831, 440.418, 52844.070 25/01/12,02:17:36,11,10,1, 11.9,1,1, -0.384, 10432.863, 440.390, 52844.106 25/01/12,02:17:36,12,10,1, 11.9,1,1, -0.384, 10432.855, 440.398, 52844.115 25/01/12,02:17:36,13,10,1, 11.9,1,1, -0.384, 10432.834, 440.390, 52844.127 25/01/12,02:17:36,14,10,1, 11.9,1,1, -0.384, 10432.838, 440.395, 52844.179 25/01/12,02:17:36,15,10,1, 11.9,1,1, -0.384, 10432.845, 440.378, 52844.102 25/01/12,02:17:36,16,10,1, 11.9,1,1, -0.384, 10432.852, 440.395, 52844.081 25/01/12,02:17:36,17,10,1, 11.9,1,1, -0.384, 10432.833, 440.372, 52844.047 25/01/12,02:17:36,18,10,1, 11.9,1,1, -0.384, 10432.857, 440.402, 52844.078 25/01/12,02:17:36,19,10,1, 11.9,1,1, -0.384, 10432.842, 440.401, 52844.022 25/01/12,02:17:37,00,08,1, 11.9,1,1, -0.381, 10432.841, 440.401, 52844.022 25/01/12,02:17:37,01,08,1, 11.9,1,1, -0.381, 10432.838, 440.414, 52844.076 25/01/12,02:17:37,02,08,1, 11.9,1,1, -0.381, 10432.829, 440.403, 52844.099 25/01/12,02:17:37,03,08,1, 11.9,1,1, -0.381, 10432.847, 440.409, 52844.091 25/01/12,02:17:37,04,08,1, 11.9,1,1, -0.381, 10432.845, 440.428, 52844.115 25/01/12,02:17:37,05,08,1, 11.9,1,1, -0.381, 10432.841, 440.425, 52844.189 25/01/12,02:17:37,06,08,1, 11.9,1,1, -0.381, 10432.849, 440.409, 52844.199 25/01/12,02:17:37,07,08,1, 11.9,1,1, -0.381, 10432.845, 440.412, 52844.108 25/01/12,02:17:37,08,08,1, 11.9,1,1, -0.381, 10432.854, 440.407, 52844.072 25/01/12,02:17:37,09,08,1, 11.9,1,1, -0.381, 10432.813, 440.419, 52844.091 25/01/12,02:17:37,10,08,1, 11.9,1,1, -0.381, 10432.862, 440.420, 52844.081 25/01/12,02:17:37,11,08,1, 11.9,1,1, -0.381, 10432.873, 440.435, 52844.068 25/01/12,02:17:37,12,08,1, 11.9,1,1, -0.381, 10432.851, 440.429, 52844.132 25/01/12,02:17:37,13,08,1, 11.9,1,1, -0.381, 10432.835, 440.421, 52844.143 25/01/12,02:17:37,14,08,1, 11.9,1,1, -0.381, 10432.837, 440.423, 52844.089 25/01/12,02:17:37,15,08,1, 11.9,1,1, -0.381, 10432.851, 440.425, 52844.075 25/01/12,02:17:37,16,08,1, 11.9,1,1, -0.381, 10432.828, 440.418, 52844.092 25/01/12,02:17:37,17,08,1, 11.9,1,1, -0.381, 10432.842, 440.435, 52844.133 25/01/12,02:17:37,18,08,1, 11.9,1,1, -0.381, 10432.833, 440.428, 52844.081 25/01/12,02:17:37,19,08,1, 11.9,1,1, -0.381, 10432.856, 440.428, 52844.071 25/01/12,02:17:38,00,09,1, 12.0,1,1, -0.385, 10432.849, 440.428, 52844.071 25/01/12,02:17:38,01,09,1, 12.0,1,1, -0.385, 10432.839, 440.448, 52844.122 25/01/12,02:17:38,02,09,1, 12.0,1,1, -0.385, 10432.851, 440.429, 52844.119 25/01/12,02:17:38,03,09,1, 12.0,1,1, -0.385, 10432.850, 440.452, 52844.137 25/01/12,02:17:38,04,09,1, 12.0,1,1, -0.385, 10432.839, 440.432, 52844.171 25/01/12,02:17:38,05,09,1, 12.0,1,1, -0.385, 10432.840, 440.420, 52844.157 25/01/12,02:17:38,06,09,1, 12.0,1,1, -0.385, 10432.834, 440.423, 52844.112 25/01/12,02:17:38,07,09,1, 12.0,1,1, -0.385, 10432.830, 440.440, 52844.117 25/01/12,02:17:38,08,09,1, 12.0,1,1, -0.385, 10432.865, 440.443, 52844.102 25/01/12,02:17:38,09,09,1, 12.0,1,1, -0.385, 10432.875, 440.437, 52844.079 25/01/12,02:17:38,10,09,1, 12.0,1,1, -0.385, 10432.844, 440.473, 52844.113 25/01/12,02:17:38,11,09,1, 12.0,1,1, -0.385, 10432.834, 440.447, 52844.156 25/01/12,02:17:38,12,09,1, 12.0,1,1, -0.385, 10432.839, 440.442, 52844.206 25/01/12,02:17:38,13,09,1, 12.0,1,1, -0.385, 10432.852, 440.454, 52844.175 25/01/12,02:17:38,14,09,1, 12.0,1,1, -0.385, 10432.850, 440.467, 52844.166 25/01/12,02:17:38,15,09,1, 12.0,1,1, -0.385, 10432.855, 440.446, 52844.152 25/01/12,02:17:38,16,09,1, 12.0,1,1, -0.385, 10432.823, 440.466, 52844.043 25/01/12,02:17:38,17,09,1, 12.0,1,1, -0.385, 10432.866, 440.486, 52844.058 25/01/12,02:17:38,18,09,1, 12.0,1,1, -0.385, 10432.859, 440.464, 52844.081 25/01/12,02:17:38,19,09,1, 12.0,1,1, -0.385, 10432.837, 440.492, 52844.101 25/01/12,02:17:39,00,08,1, 11.9,1,1, -0.382, 10432.832, 440.492, 52844.101 25/01/12,02:17:39,01,08,1, 11.9,1,1, -0.382, 10432.857, 440.476, 52844.162 25/01/12,02:17:39,02,08,1, 11.9,1,1, -0.382, 10432.846, 440.479, 52844.170 25/01/12,02:17:39,03,08,1, 11.9,1,1, -0.382, 10432.874, 440.482, 52844.194 25/01/12,02:17:39,04,08,1, 11.9,1,1, -0.382, 10432.857, 440.487, 52844.192 25/01/12,02:17:39,05,08,1, 11.9,1,1, -0.382, 10432.832, 440.510, 52844.167 25/01/12,02:17:39,06,08,1, 11.9,1,1, -0.382, 10432.853, 440.500, 52844.138 25/01/12,02:17:39,07,08,1, 11.9,1,1, -0.382, 10432.853, 440.486, 52844.106 25/01/12,02:17:39,08,08,1, 11.9,1,1, -0.382, 10432.861, 440.490, 52844.126 25/01/12,02:17:39,09,08,1, 11.9,1,1, -0.382, 10432.851, 440.499, 52844.063 25/01/12,02:17:39,10,08,1, 11.9,1,1, -0.382, 10432.863, 440.506, 52844.168 25/01/12,02:17:39,11,08,1, 11.9,1,1, -0.382, 10432.844, 440.522, 52844.187 25/01/12,02:17:39,12,08,1, 11.9,1,1, -0.382, 10432.846, 440.503, 52844.136 25/01/12,02:17:39,13,08,1, 11.9,1,1, -0.382, 10432.866, 440.496, 52844.150 25/01/12,02:17:39,14,08,1, 11.9,1,1, -0.382, 10432.845, 440.521, 52844.155 25/01/12,02:17:39,15,08,1, 11.9,1,1, -0.382, 10432.858, 440.497, 52844.119 25/01/12,02:17:39,16,08,1, 11.9,1,1, -0.382, 10432.851, 440.504, 52844.063 25/01/12,02:17:39,17,08,1, 11.9,1,1, -0.382, 10432.849, 440.499, 52844.081 25/01/12,02:17:39,18,08,1, 11.9,1,1, -0.382, 10432.871, 440.537, 52844.162 25/01/12,02:17:39,19,08,1, 11.9,1,1, -0.382, 10432.825, 440.521, 52844.166 25/01/12,02:17:40,00,08,1, 11.9,1,1, -0.382, 10432.824, 440.521, 52844.166 25/01/12,02:17:40,01,08,1, 11.9,1,1, -0.382, 10432.818, 440.547, 52844.268 25/01/12,02:17:40,02,08,1, 11.9,1,1, -0.382, 10432.826, 440.506, 52844.198 25/01/12,02:17:40,03,08,1, 11.9,1,1, -0.382, 10432.858, 440.518, 52844.132 25/01/12,02:17:40,04,08,1, 11.9,1,1, -0.382, 10432.817, 440.515, 52844.130 25/01/12,02:17:40,05,08,1, 11.9,1,1, -0.382, 10432.864, 440.534, 52844.141 25/01/12,02:17:40,06,08,1, 11.9,1,1, -0.382, 10432.844, 440.541, 52844.185 25/01/12,02:17:40,07,08,1, 11.9,1,1, -0.382, 10432.833, 440.523, 52844.193 25/01/12,02:17:40,08,08,1, 11.9,1,1, -0.382, 10432.860, 440.537, 52844.158 25/01/12,02:17:40,09,08,1, 11.9,1,1, -0.382, 10432.848, 440.565, 52844.235 25/01/12,02:17:40,10,08,1, 11.9,1,1, -0.382, 10432.858, 440.568, 52844.195 25/01/12,02:17:40,11,08,1, 11.9,1,1, -0.382, 10432.876, 440.546, 52844.170 25/01/12,02:17:40,12,08,1, 11.9,1,1, -0.382, 10432.868, 440.550, 52844.133 25/01/12,02:17:40,13,08,1, 11.9,1,1, -0.382, 10432.878, 440.554, 52844.085 25/01/12,02:17:40,14,08,1, 11.9,1,1, -0.382, 10432.845, 440.542, 52844.109 25/01/12,02:17:40,15,08,1, 11.9,1,1, -0.382, 10432.853, 440.573, 52844.063 25/01/12,02:17:40,16,08,1, 11.9,1,1, -0.382, 10432.861, 440.553, 52844.136 25/01/12,02:17:40,17,08,1, 11.9,1,1, -0.382, 10432.843, 440.555, 52844.157 25/01/12,02:17:40,18,08,1, 11.9,1,1, -0.382, 10432.832, 440.556, 52844.191 25/01/12,02:17:40,19,08,1, 11.9,1,1, -0.382, 10432.826, 440.577, 52844.229 25/01/12,02:17:41,00,08,1, 11.9,1,1, -0.381, 10432.824, 440.577, 52844.229 25/01/12,02:17:41,01,08,1, 11.9,1,1, -0.381, 10432.806, 440.568, 52844.181 25/01/12,02:17:41,02,08,1, 11.9,1,1, -0.381, 10432.854, 440.589, 52844.117 25/01/12,02:17:41,03,08,1, 11.9,1,1, -0.381, 10432.837, 440.569, 52844.090 25/01/12,02:17:41,04,08,1, 11.9,1,1, -0.381, 10432.832, 440.555, 52844.126 25/01/12,02:17:41,05,08,1, 11.9,1,1, -0.381, 10432.847, 440.573, 52844.196 25/01/12,02:17:41,06,08,1, 11.9,1,1, -0.381, 10432.838, 440.584, 52844.168 25/01/12,02:17:41,07,08,1, 11.9,1,1, -0.381, 10432.833, 440.596, 52844.221 25/01/12,02:17:41,08,08,1, 11.9,1,1, -0.381, 10432.823, 440.592, 52844.196 25/01/12,02:17:41,09,08,1, 11.9,1,1, -0.381, 10432.799, 440.601, 52844.176 25/01/12,02:17:41,10,08,1, 11.9,1,1, -0.381, 10432.822, 440.589, 52844.121 25/01/12,02:17:41,11,08,1, 11.9,1,1, -0.381, 10432.813, 440.597, 52844.152 25/01/12,02:17:41,12,08,1, 11.9,1,1, -0.381, 10432.805, 440.579, 52844.224 25/01/12,02:17:41,13,08,1, 11.9,1,1, -0.381, 10432.829, 440.606, 52844.190 25/01/12,02:17:41,14,08,1, 11.9,1,1, -0.381, 10432.810, 440.589, 52844.197 25/01/12,02:17:41,15,08,1, 11.9,1,1, -0.381, 10432.818, 440.605, 52844.201 25/01/12,02:17:41,16,08,1, 11.9,1,1, -0.381, 10432.836, 440.629, 52844.218 25/01/12,02:17:41,17,08,1, 11.9,1,1, -0.381, 10432.849, 440.631, 52844.174 25/01/12,02:17:41,18,08,1, 11.9,1,1, -0.381, 10432.835, 440.605, 52844.145 25/01/12,02:17:41,19,08,1, 11.9,1,1, -0.381, 10432.834, 440.623, 52844.190 25/01/12,02:17:42,00,08,1, 11.9,1,1, -0.380, 10432.832, 440.623, 52844.190 25/01/12,02:17:42,01,08,1, 11.9,1,1, -0.380, 10432.832, 440.605, 52844.101 25/01/12,02:17:42,02,08,1, 11.9,1,1, -0.380, 10432.820, 440.614, 52844.140 25/01/12,02:17:42,03,08,1, 11.9,1,1, -0.380, 10432.851, 440.651, 52844.198 25/01/12,02:17:42,04,08,1, 11.9,1,1, -0.380, 10432.829, 440.644, 52844.250 25/01/12,02:17:42,05,08,1, 11.9,1,1, -0.380, 10432.822, 440.634, 52844.224 25/01/12,02:17:42,06,08,1, 11.9,1,1, -0.380, 10432.829, 440.651, 52844.203 25/01/12,02:17:42,07,08,1, 11.9,1,1, -0.380, 10432.813, 440.639, 52844.228 25/01/12,02:17:42,08,08,1, 11.9,1,1, -0.380, 10432.843, 440.630, 52844.121 25/01/12,02:17:42,09,08,1, 11.9,1,1, -0.380, 10432.836, 440.639, 52844.117 25/01/12,02:17:42,10,08,1, 11.9,1,1, -0.380, 10432.821, 440.642, 52844.126 25/01/12,02:17:42,11,08,1, 11.9,1,1, -0.380, 10432.846, 440.657, 52844.194 25/01/12,02:17:42,12,08,1, 11.9,1,1, -0.380, 10432.825, 440.636, 52844.188 25/01/12,02:17:42,13,08,1, 11.9,1,1, -0.380, 10432.829, 440.640, 52844.217 25/01/12,02:17:42,14,08,1, 11.9,1,1, -0.380, 10432.852, 440.635, 52844.214 25/01/12,02:17:42,15,08,1, 11.9,1,1, -0.380, 10432.829, 440.664, 52844.211 25/01/12,02:17:42,16,08,1, 11.9,1,1, -0.380, 10432.827, 440.662, 52844.175 25/01/12,02:17:42,17,08,1, 11.9,1,1, -0.380, 10432.807, 440.644, 52844.153 25/01/12,02:17:42,18,08,1, 11.9,1,1, -0.380, 10432.825, 440.649, 52844.157 25/01/12,02:17:42,19,08,1, 11.9,1,1, -0.380, 10432.813, 440.671, 52844.175 25/01/12,02:17:43,00,08,1, 11.9,1,1, -0.382, 10432.807, 440.671, 52844.175 25/01/12,02:17:43,01,08,1, 11.9,1,1, -0.382, 10432.810, 440.682, 52844.157 25/01/12,02:17:43,02,08,1, 11.9,1,1, -0.382, 10432.810, 440.662, 52844.195 25/01/12,02:17:43,03,08,1, 11.9,1,1, -0.382, 10432.813, 440.681, 52844.179 25/01/12,02:17:43,04,08,1, 11.9,1,1, -0.382, 10432.828, 440.713, 52844.207 25/01/12,02:17:43,05,08,1, 11.9,1,1, -0.382, 10432.831, 440.684, 52844.195 25/01/12,02:17:43,06,08,1, 11.9,1,1, -0.382, 10432.810, 440.700, 52844.181 25/01/12,02:17:43,07,08,1, 11.9,1,1, -0.382, 10432.843, 440.694, 52844.172 25/01/12,02:17:43,08,08,1, 11.9,1,1, -0.382, 10432.844, 440.674, 52844.132 25/01/12,02:17:43,09,08,1, 11.9,1,1, -0.382, 10432.822, 440.685, 52844.128 25/01/12,02:17:43,10,08,1, 11.9,1,1, -0.382, 10432.837, 440.706, 52844.102 25/01/12,02:17:43,11,08,1, 11.9,1,1, -0.382, 10432.801, 440.691, 52844.285 25/01/12,02:17:43,12,08,1, 11.9,1,1, -0.382, 10432.827, 440.724, 52844.273 25/01/12,02:17:43,13,08,1, 11.9,1,1, -0.382, 10432.842, 440.713, 52844.194 25/01/12,02:17:43,14,08,1, 11.9,1,1, -0.382, 10432.829, 440.699, 52844.218 25/01/12,02:17:43,15,08,1, 11.9,1,1, -0.382, 10432.808, 440.667, 52844.091 25/01/12,02:17:43,16,08,1, 11.9,1,1, -0.382, 10432.833, 440.680, 52844.119 25/01/12,02:17:43,17,08,1, 11.9,1,1, -0.382, 10432.831, 440.718, 52844.136 25/01/12,02:17:43,18,08,1, 11.9,1,1, -0.382, 10432.831, 440.668, 52844.191 25/01/12,02:17:43,19,08,1, 11.9,1,1, -0.382, 10432.851, 440.683, 52844.199 25/01/12,02:17:44,00,08,1, 11.9,1,1, -0.384, 10432.849, 440.683, 52844.199 25/01/12,02:17:44,01,08,1, 11.9,1,1, -0.384, 10432.833, 440.685, 52844.214 25/01/12,02:17:44,02,08,1, 11.9,1,1, -0.384, 10432.825, 440.690, 52844.201 25/01/12,02:17:44,03,08,1, 11.9,1,1, -0.384, 10432.840, 440.693, 52844.177 25/01/12,02:17:44,04,08,1, 11.9,1,1, -0.384, 10432.810, 440.705, 52844.168 25/01/12,02:17:44,05,08,1, 11.9,1,1, -0.384, 10432.844, 440.715, 52844.208 25/01/12,02:17:44,06,08,1, 11.9,1,1, -0.384, 10432.834, 440.725, 52844.151 25/01/12,02:17:44,07,08,1, 11.9,1,1, -0.384, 10432.806, 440.702, 52844.141 25/01/12,02:17:44,08,08,1, 11.9,1,1, -0.384, 10432.829, 440.712, 52844.150 25/01/12,02:17:44,09,08,1, 11.9,1,1, -0.384, 10432.811, 440.710, 52844.201 25/01/12,02:17:44,10,08,1, 11.9,1,1, -0.384, 10432.833, 440.718, 52844.200 25/01/12,02:17:44,11,08,1, 11.9,1,1, -0.384, 10432.833, 440.746, 52844.185 25/01/12,02:17:44,12,08,1, 11.9,1,1, -0.384, 10432.837, 440.750, 52844.237 25/01/12,02:17:44,13,08,1, 11.9,1,1, -0.384, 10432.795, 440.720, 52844.161 25/01/12,02:17:44,14,08,1, 11.9,1,1, -0.384, 10432.828, 440.726, 52844.182 25/01/12,02:17:44,15,08,1, 11.9,1,1, -0.384, 10432.858, 440.703, 52844.186 25/01/12,02:17:44,16,08,1, 11.9,1,1, -0.384, 10432.833, 440.725, 52844.212 25/01/12,02:17:44,17,08,1, 11.9,1,1, -0.384, 10432.818, 440.751, 52844.258 25/01/12,02:17:44,18,08,1, 11.9,1,1, -0.384, 10432.825, 440.730, 52844.229 25/01/12,02:17:44,19,08,1, 11.9,1,1, -0.384, 10432.824, 440.732, 52844.209 25/01/12,02:17:45,00,08,1, 11.9,1,1, -0.383, 10432.824, 440.732, 52844.209 25/01/12,02:17:45,01,08,1, 11.9,1,1, -0.383, 10432.836, 440.731, 52844.159 25/01/12,02:17:45,02,08,1, 11.9,1,1, -0.383, 10432.834, 440.733, 52844.106 25/01/12,02:17:45,03,08,1, 11.9,1,1, -0.383, 10432.838, 440.720, 52844.158 25/01/12,02:17:45,04,08,1, 11.9,1,1, -0.383, 10432.840, 440.730, 52844.210 25/01/12,02:17:45,05,08,1, 11.9,1,1, -0.383, 10432.834, 440.755, 52844.253 25/01/12,02:17:45,06,08,1, 11.9,1,1, -0.383, 10432.826, 440.774, 52844.253 25/01/12,02:17:45,07,08,1, 11.9,1,1, -0.383, 10432.848, 440.750, 52844.265 25/01/12,02:17:45,08,08,1, 11.9,1,1, -0.383, 10432.837, 440.760, 52844.246 25/01/12,02:17:45,09,08,1, 11.9,1,1, -0.383, 10432.835, 440.719, 52844.195 25/01/12,02:17:45,10,08,1, 11.9,1,1, -0.383, 10432.836, 440.730, 52844.149 25/01/12,02:17:45,11,08,1, 11.9,1,1, -0.383, 10432.838, 440.748, 52844.171 25/01/12,02:17:45,12,08,1, 11.9,1,1, -0.383, 10432.837, 440.763, 52844.159 25/01/12,02:17:45,13,08,1, 11.9,1,1, -0.383, 10432.854, 440.768, 52844.147 25/01/12,02:17:45,14,08,1, 11.9,1,1, -0.383, 10432.844, 440.748, 52844.129 25/01/12,02:17:45,15,08,1, 11.9,1,1, -0.383, 10432.854, 440.763, 52844.191 25/01/12,02:17:45,16,08,1, 11.9,1,1, -0.383, 10432.829, 440.759, 52844.219 25/01/12,02:17:45,17,08,1, 11.9,1,1, -0.383, 10432.848, 440.768, 52844.057 25/01/12,02:17:45,18,08,1, 11.9,1,1, -0.383, 10432.824, 440.771, 52844.215 25/01/12,02:17:45,19,08,1, 11.9,1,1, -0.383, 10432.825, 440.782, 52844.160 25/01/12,02:17:46,00,07,1, 12.0,1,1, -0.383, 10432.824, 440.782, 52844.160 25/01/12,02:17:46,01,07,1, 12.0,1,1, -0.383, 10432.801, 440.762, 52844.123 25/01/12,02:17:46,02,07,1, 12.0,1,1, -0.383, 10432.841, 440.760, 52844.135 25/01/12,02:17:46,03,07,1, 12.0,1,1, -0.383, 10432.844, 440.773, 52844.171 25/01/12,02:17:46,04,07,1, 12.0,1,1, -0.383, 10432.843, 440.788, 52844.204 25/01/12,02:17:46,05,07,1, 12.0,1,1, -0.383, 10432.858, 440.813, 52844.247 25/01/12,02:17:46,06,07,1, 12.0,1,1, -0.383, 10432.843, 440.798, 52844.273 25/01/12,02:17:46,07,07,1, 12.0,1,1, -0.383, 10432.831, 440.788, 52844.213 25/01/12,02:17:46,08,07,1, 12.0,1,1, -0.383, 10432.840, 440.797, 52844.148 25/01/12,02:17:46,09,07,1, 12.0,1,1, -0.383, 10432.849, 440.805, 52844.198 25/01/12,02:17:46,10,07,1, 12.0,1,1, -0.383, 10432.830, 440.799, 52844.172 25/01/12,02:17:46,11,07,1, 12.0,1,1, -0.383, 10432.852, 440.799, 52844.219 25/01/12,02:17:46,12,07,1, 12.0,1,1, -0.383, 10432.841, 440.793, 52844.227 25/01/12,02:17:46,13,07,1, 12.0,1,1, -0.383, 10432.846, 440.797, 52844.210 25/01/12,02:17:46,14,07,1, 12.0,1,1, -0.383, 10432.842, 440.802, 52844.311 25/01/12,02:17:46,15,07,1, 12.0,1,1, -0.383, 10432.834, 440.792, 52844.164 25/01/12,02:17:46,16,07,1, 12.0,1,1, -0.383, 10432.821, 440.808, 52844.203 25/01/12,02:17:46,17,07,1, 12.0,1,1, -0.383, 10432.859, 440.788, 52844.101 25/01/12,02:17:46,18,07,1, 12.0,1,1, -0.383, 10432.847, 440.800, 52844.147 25/01/12,02:17:46,19,07,1, 12.0,1,1, -0.383, 10432.816, 440.806, 52844.094 25/01/12,02:17:47,00,08,1, 11.9,1,1, -0.379, 10432.816, 440.806, 52844.094 25/01/12,02:17:47,01,08,1, 11.9,1,1, -0.379, 10432.820, 440.796, 52844.204 25/01/12,02:17:47,02,08,1, 11.9,1,1, -0.379, 10432.829, 440.797, 52844.199 25/01/12,02:17:47,03,08,1, 11.9,1,1, -0.379, 10432.816, 440.813, 52844.237 25/01/12,02:17:47,04,08,1, 11.9,1,1, -0.379, 10432.837, 440.814, 52844.213 25/01/12,02:17:47,05,08,1, 11.9,1,1, -0.379, 10432.838, 440.843, 52844.169 25/01/12,02:17:47,06,08,1, 11.9,1,1, -0.379, 10432.828, 440.855, 52844.191 25/01/12,02:17:47,07,08,1, 11.9,1,1, -0.379, 10432.824, 440.792, 52844.125 25/01/12,02:17:47,08,08,1, 11.9,1,1, -0.379, 10432.817, 440.792, 52844.170 25/01/12,02:17:47,09,08,1, 11.9,1,1, -0.379, 10432.818, 440.833, 52844.210 25/01/12,02:17:47,10,08,1, 11.9,1,1, -0.379, 10432.830, 440.824, 52844.163 25/01/12,02:17:47,11,08,1, 11.9,1,1, -0.379, 10432.832, 440.819, 52844.208 25/01/12,02:17:47,12,08,1, 11.9,1,1, -0.379, 10432.808, 440.839, 52844.236 25/01/12,02:17:47,13,08,1, 11.9,1,1, -0.379, 10432.819, 440.830, 52844.236 25/01/12,02:17:47,14,08,1, 11.9,1,1, -0.379, 10432.844, 440.827, 52844.136 25/01/12,02:17:47,15,08,1, 11.9,1,1, -0.379, 10432.839, 440.799, 52844.104 25/01/12,02:17:47,16,08,1, 11.9,1,1, -0.379, 10432.845, 440.808, 52844.117 25/01/12,02:17:47,17,08,1, 11.9,1,1, -0.379, 10432.851, 440.813, 52844.164 25/01/12,02:17:47,18,08,1, 11.9,1,1, -0.379, 10432.847, 440.824, 52844.138 25/01/12,02:17:47,19,08,1, 11.9,1,1, -0.379, 10432.835, 440.834, 52844.230 25/01/12,02:17:48,00,08,1, 11.9,1,1, -0.383, 10432.832, 440.834, 52844.230 25/01/12,02:17:48,01,08,1, 11.9,1,1, -0.383, 10432.847, 440.812, 52844.199 25/01/12,02:17:48,02,08,1, 11.9,1,1, -0.383, 10432.842, 440.806, 52844.123 25/01/12,02:17:48,03,08,1, 11.9,1,1, -0.383, 10432.838, 440.803, 52844.145 25/01/12,02:17:48,04,08,1, 11.9,1,1, -0.383, 10432.842, 440.792, 52844.005 25/01/12,02:17:48,05,08,1, 11.9,1,1, -0.383, 10432.847, 440.830, 52844.208 25/01/12,02:17:48,06,08,1, 11.9,1,1, -0.383, 10432.891, 440.794, 52844.143 25/01/12,02:17:48,07,08,1, 11.9,1,1, -0.383, 10432.844, 440.789, 52843.983 25/01/12,02:17:48,08,08,1, 11.9,1,1, -0.383, 10432.835, 440.820, 52844.320 25/01/12,02:17:48,09,08,1, 11.9,1,1, -0.383, 10432.829, 440.792, 52844.190 25/01/12,02:17:48,10,08,1, 11.9,1,1, -0.383, 10432.834, 440.779, 52844.249 25/01/12,02:17:48,11,08,1, 11.9,1,1, -0.383, 10432.819, 440.788, 52844.231 25/01/12,02:17:48,12,08,1, 11.9,1,1, -0.383, 10432.836, 440.807, 52844.152 25/01/12,02:17:48,13,08,1, 11.9,1,1, -0.383, 10432.849, 440.807, 52844.084 25/01/12,02:17:48,14,08,1, 11.9,1,1, -0.383, 10432.836, 440.790, 52844.128 25/01/12,02:17:48,15,08,1, 11.9,1,1, -0.383, 10432.875, 440.792, 52844.078 25/01/12,02:17:48,16,08,1, 11.9,1,1, -0.383, 10432.851, 440.811, 52844.138 25/01/12,02:17:48,17,08,1, 11.9,1,1, -0.383, 10432.830, 440.794, 52844.186 25/01/12,02:17:48,18,08,1, 11.9,1,1, -0.383, 10432.855, 440.780, 52844.180 25/01/12,02:17:48,19,08,1, 11.9,1,1, -0.383, 10432.834, 440.802, 52844.268 25/01/12,02:17:49,00,09,1, 11.8,1,1, -0.386, 10432.832, 440.802, 52844.268 25/01/12,02:17:49,01,09,1, 11.8,1,1, -0.386, 10432.878, 440.780, 52844.111 25/01/12,02:17:49,02,09,1, 11.8,1,1, -0.386, 10432.848, 440.797, 52844.162 25/01/12,02:17:49,03,09,1, 11.8,1,1, -0.386, 10432.840, 440.769, 52844.127 25/01/12,02:17:49,04,09,1, 11.8,1,1, -0.386, 10432.822, 440.765, 52844.147 25/01/12,02:17:49,05,09,1, 11.8,1,1, -0.386, 10432.846, 440.796, 52844.168 25/01/12,02:17:49,06,09,1, 11.8,1,1, -0.386, 10432.853, 440.786, 52844.196 25/01/12,02:17:49,07,09,1, 11.8,1,1, -0.386, 10432.852, 440.787, 52844.220 25/01/12,02:17:49,08,09,1, 11.8,1,1, -0.386, 10432.853, 440.799, 52844.180 25/01/12,02:17:49,09,09,1, 11.8,1,1, -0.386, 10432.865, 440.784, 52844.146 25/01/12,02:17:49,10,09,1, 11.8,1,1, -0.386, 10432.842, 440.799, 52844.177 25/01/12,02:17:49,11,09,1, 11.8,1,1, -0.386, 10432.845, 440.793, 52844.155 25/01/12,02:17:49,12,09,1, 11.8,1,1, -0.386, 10432.842, 440.796, 52844.160 25/01/12,02:17:49,13,09,1, 11.8,1,1, -0.386, 10432.863, 440.784, 52844.172 25/01/12,02:17:49,14,09,1, 11.8,1,1, -0.386, 10432.874, 440.799, 52844.188 25/01/12,02:17:49,15,09,1, 11.8,1,1, -0.386, 10432.854, 440.795, 52844.150 25/01/12,02:17:49,16,09,1, 11.8,1,1, -0.386, 10432.859, 440.810, 52844.243 25/01/12,02:17:49,17,09,1, 11.8,1,1, -0.386, 10432.881, 440.799, 52844.252 25/01/12,02:17:49,18,09,1, 11.8,1,1, -0.386, 10432.858, 440.796, 52844.225 25/01/12,02:17:49,19,09,1, 11.8,1,1, -0.386, 10432.874, 440.778, 52844.125 25/01/12,02:17:50,00,09,1, 11.9,1,1, -0.382, 10432.874, 440.778, 52844.125 25/01/12,02:17:50,01,09,1, 11.9,1,1, -0.382, 10432.867, 440.796, 52844.057 25/01/12,02:17:50,02,09,1, 11.9,1,1, -0.382, 10432.867, 440.776, 52844.051 25/01/12,02:17:50,03,09,1, 11.9,1,1, -0.382, 10432.866, 440.794, 52844.132 25/01/12,02:17:50,04,09,1, 11.9,1,1, -0.382, 10432.858, 440.813, 52844.182 25/01/12,02:17:50,05,09,1, 11.9,1,1, -0.382, 10432.860, 440.779, 52844.242 25/01/12,02:17:50,06,09,1, 11.9,1,1, -0.382, 10432.836, 440.777, 52844.170 25/01/12,02:17:50,07,09,1, 11.9,1,1, -0.382, 10432.884, 440.795, 52844.100 25/01/12,02:17:50,08,09,1, 11.9,1,1, -0.382, 10432.869, 440.773, 52844.085 25/01/12,02:17:50,09,09,1, 11.9,1,1, -0.382, 10432.860, 440.802, 52844.020 25/01/12,02:17:50,10,09,1, 11.9,1,1, -0.382, 10432.874, 440.787, 52844.046 25/01/12,02:17:50,11,09,1, 11.9,1,1, -0.382, 10432.876, 440.785, 52844.122 25/01/12,02:17:50,12,09,1, 11.9,1,1, -0.382, 10432.891, 440.804, 52844.102 25/01/12,02:17:50,13,09,1, 11.9,1,1, -0.382, 10432.857, 440.768, 52844.122 25/01/12,02:17:50,14,09,1, 11.9,1,1, -0.382, 10432.874, 440.777, 52844.108 25/01/12,02:17:50,15,09,1, 11.9,1,1, -0.382, 10432.897, 440.770, 52844.156 25/01/12,02:17:50,16,09,1, 11.9,1,1, -0.382, 10432.880, 440.788, 52844.205 25/01/12,02:17:50,17,09,1, 11.9,1,1, -0.382, 10432.884, 440.757, 52844.146 25/01/12,02:17:50,18,09,1, 11.9,1,1, -0.382, 10432.890, 440.753, 52844.114 25/01/12,02:17:50,19,09,1, 11.9,1,1, -0.382, 10432.886, 440.763, 52844.107 25/01/12,02:17:51,00,09,1, 11.9,1,1, -0.383, 10432.882, 440.763, 52844.107 25/01/12,02:17:51,01,09,1, 11.9,1,1, -0.383, 10432.897, 440.760, 52844.120 25/01/12,02:17:51,02,09,1, 11.9,1,1, -0.383, 10432.876, 440.764, 52844.059 25/01/12,02:17:51,03,09,1, 11.9,1,1, -0.383, 10432.885, 440.776, 52844.136 25/01/12,02:17:51,04,09,1, 11.9,1,1, -0.383, 10432.895, 440.766, 52844.142 25/01/12,02:17:51,05,09,1, 11.9,1,1, -0.383, 10432.874, 440.743, 52844.073 25/01/12,02:17:51,06,09,1, 11.9,1,1, -0.383, 10432.900, 440.772, 52844.134 25/01/12,02:17:51,07,09,1, 11.9,1,1, -0.383, 10432.894, 440.739, 52844.117 25/01/12,02:17:51,08,09,1, 11.9,1,1, -0.383, 10432.872, 440.755, 52844.122 25/01/12,02:17:51,09,09,1, 11.9,1,1, -0.383, 10432.894, 440.781, 52844.155 25/01/12,02:17:51,10,09,1, 11.9,1,1, -0.383, 10432.894, 440.749, 52844.144 25/01/12,02:17:51,11,09,1, 11.9,1,1, -0.383, 10432.887, 440.759, 52844.206 25/01/12,02:17:51,12,09,1, 11.9,1,1, -0.383, 10432.908, 440.774, 52844.129 25/01/12,02:17:51,13,09,1, 11.9,1,1, -0.383, 10432.902, 440.753, 52844.148 25/01/12,02:17:51,14,09,1, 11.9,1,1, -0.383, 10432.911, 440.759, 52844.117 25/01/12,02:17:51,15,09,1, 11.9,1,1, -0.383, 10432.905, 440.755, 52844.040 25/01/12,02:17:51,16,09,1, 11.9,1,1, -0.383, 10432.884, 440.765, 52844.083 25/01/12,02:17:51,17,09,1, 11.9,1,1, -0.383, 10432.886, 440.751, 52844.066 25/01/12,02:17:51,18,09,1, 11.9,1,1, -0.383, 10432.904, 440.742, 52844.101 25/01/12,02:17:51,19,09,1, 11.9,1,1, -0.383, 10432.902, 440.770, 52844.190 25/01/12,02:17:52,00,08,1, 11.9,1,1, -0.382, 10432.899, 440.770, 52844.190 25/01/12,02:17:52,01,08,1, 11.9,1,1, -0.382, 10432.898, 440.738, 52844.118 25/01/12,02:17:52,02,08,1, 11.9,1,1, -0.382, 10432.921, 440.750, 52844.134 25/01/12,02:17:52,03,08,1, 11.9,1,1, -0.382, 10432.917, 440.756, 52844.114 25/01/12,02:17:52,04,08,1, 11.9,1,1, -0.382, 10432.913, 440.726, 52844.128 25/01/12,02:17:52,05,08,1, 11.9,1,1, -0.382, 10432.914, 440.734, 52844.079 25/01/12,02:17:52,06,08,1, 11.9,1,1, -0.382, 10432.922, 440.716, 52844.029 25/01/12,02:17:52,07,08,1, 11.9,1,1, -0.382, 10432.920, 440.725, 52844.032 25/01/12,02:17:52,08,08,1, 11.9,1,1, -0.382, 10432.908, 440.751, 52844.005 25/01/12,02:17:52,09,08,1, 11.9,1,1, -0.382, 10432.919, 440.737, 52844.090 25/01/12,02:17:52,10,08,1, 11.9,1,1, -0.382, 10432.943, 440.744, 52844.121 25/01/12,02:17:52,11,08,1, 11.9,1,1, -0.382, 10432.915, 440.754, 52844.181 25/01/12,02:17:52,12,08,1, 11.9,1,1, -0.382, 10432.945, 440.743, 52844.097 25/01/12,02:17:52,13,08,1, 11.9,1,1, -0.382, 10432.946, 440.751, 52844.147 25/01/12,02:17:52,14,08,1, 11.9,1,1, -0.382, 10432.916, 440.721, 52844.118 25/01/12,02:17:52,15,08,1, 11.9,1,1, -0.382, 10432.972, 440.732, 52844.044 25/01/12,02:17:52,16,08,1, 11.9,1,1, -0.382, 10432.939, 440.744, 52844.065 25/01/12,02:17:52,17,08,1, 11.9,1,1, -0.382, 10432.956, 440.749, 52844.108 25/01/12,02:17:52,18,08,1, 11.9,1,1, -0.382, 10432.952, 440.736, 52844.178 25/01/12,02:17:52,19,08,1, 11.9,1,1, -0.382, 10432.944, 440.724, 52844.072 25/01/12,02:17:53,00,08,1, 11.9,1,1, -0.383, 10432.941, 440.724, 52844.072 25/01/12,02:17:53,01,08,1, 11.9,1,1, -0.383, 10432.930, 440.737, 52844.114 25/01/12,02:17:53,02,08,1, 11.9,1,1, -0.383, 10432.933, 440.713, 52844.040 25/01/12,02:17:53,03,08,1, 11.9,1,1, -0.383, 10432.976, 440.727, 52843.996 25/01/12,02:17:53,04,08,1, 11.9,1,1, -0.383, 10432.982, 440.724, 52844.096 25/01/12,02:17:53,05,08,1, 11.9,1,1, -0.383, 10432.969, 440.740, 52844.158 25/01/12,02:17:53,06,08,1, 11.9,1,1, -0.383, 10432.976, 440.751, 52844.153 25/01/12,02:17:53,07,08,1, 11.9,1,1, -0.383, 10432.970, 440.753, 52844.090 25/01/12,02:17:53,08,08,1, 11.9,1,1, -0.383, 10432.979, 440.718, 52844.099 25/01/12,02:17:53,09,08,1, 11.9,1,1, -0.383, 10432.977, 440.739, 52844.095 25/01/12,02:17:53,10,08,1, 11.9,1,1, -0.383, 10432.979, 440.723, 52844.078 25/01/12,02:17:53,11,08,1, 11.9,1,1, -0.383, 10432.977, 440.739, 52844.021 25/01/12,02:17:53,12,08,1, 11.9,1,1, -0.383, 10432.974, 440.731, 52844.059 25/01/12,02:17:53,13,08,1, 11.9,1,1, -0.383, 10432.982, 440.713, 52844.051 25/01/12,02:17:53,14,08,1, 11.9,1,1, -0.383, 10432.974, 440.726, 52844.047 25/01/12,02:17:53,15,08,1, 11.9,1,1, -0.383, 10432.988, 440.730, 52844.054 25/01/12,02:17:53,16,08,1, 11.9,1,1, -0.383, 10432.995, 440.757, 52844.183 25/01/12,02:17:53,17,08,1, 11.9,1,1, -0.383, 10432.962, 440.748, 52844.142 25/01/12,02:17:53,18,08,1, 11.9,1,1, -0.383, 10432.989, 440.746, 52844.101 25/01/12,02:17:53,19,08,1, 11.9,1,1, -0.383, 10432.990, 440.742, 52844.099 25/01/12,02:17:54,00,08,1, 11.9,1,1, -0.382, 10432.982, 440.742, 52844.099 25/01/12,02:17:54,01,08,1, 11.9,1,1, -0.382, 10433.014, 440.730, 52844.055 25/01/12,02:17:54,02,08,1, 11.9,1,1, -0.382, 10432.996, 440.743, 52844.017 25/01/12,02:17:54,03,08,1, 11.9,1,1, -0.382, 10433.006, 440.744, 52844.026 25/01/12,02:17:54,04,08,1, 11.9,1,1, -0.382, 10433.020, 440.746, 52844.071 25/01/12,02:17:54,05,08,1, 11.9,1,1, -0.382, 10433.011, 440.729, 52844.104 25/01/12,02:17:54,06,08,1, 11.9,1,1, -0.382, 10433.009, 440.717, 52844.070 25/01/12,02:17:54,07,08,1, 11.9,1,1, -0.382, 10433.023, 440.716, 52844.049 25/01/12,02:17:54,08,08,1, 11.9,1,1, -0.382, 10433.052, 440.723, 52844.054 25/01/12,02:17:54,09,08,1, 11.9,1,1, -0.382, 10433.030, 440.695, 52844.021 25/01/12,02:17:54,10,08,1, 11.9,1,1, -0.382, 10433.020, 440.721, 52844.044 25/01/12,02:17:54,11,08,1, 11.9,1,1, -0.382, 10433.029, 440.718, 52844.088 25/01/12,02:17:54,12,08,1, 11.9,1,1, -0.382, 10433.009, 440.719, 52844.088 25/01/12,02:17:54,13,08,1, 11.9,1,1, -0.382, 10433.012, 440.719, 52844.090 25/01/12,02:17:54,14,08,1, 11.9,1,1, -0.382, 10433.035, 440.739, 52844.094 25/01/12,02:17:54,15,08,1, 11.9,1,1, -0.382, 10433.043, 440.736, 52844.068 25/01/12,02:17:54,16,08,1, 11.9,1,1, -0.382, 10433.051, 440.731, 52844.075 25/01/12,02:17:54,17,08,1, 11.9,1,1, -0.382, 10433.017, 440.717, 52844.005 25/01/12,02:17:54,18,08,1, 11.9,1,1, -0.382, 10433.033, 440.702, 52843.991 25/01/12,02:17:54,19,08,1, 11.9,1,1, -0.382, 10433.033, 440.690, 52843.982 25/01/12,02:17:55,00,08,1, 11.9,1,1, -0.381, 10433.033, 440.690, 52843.982 25/01/12,02:17:55,01,08,1, 11.9,1,1, -0.381, 10433.056, 440.709, 52844.008 25/01/12,02:17:55,02,08,1, 11.9,1,1, -0.381, 10433.049, 440.730, 52844.080 25/01/12,02:17:55,03,08,1, 11.9,1,1, -0.381, 10433.061, 440.741, 52844.128 25/01/12,02:17:55,04,08,1, 11.9,1,1, -0.381, 10433.077, 440.713, 52844.092 25/01/12,02:17:55,05,08,1, 11.9,1,1, -0.381, 10433.075, 440.746, 52844.075 25/01/12,02:17:55,06,08,1, 11.9,1,1, -0.381, 10433.096, 440.720, 52844.008 25/01/12,02:17:55,07,08,1, 11.9,1,1, -0.381, 10433.039, 440.710, 52843.958 25/01/12,02:17:55,08,08,1, 11.9,1,1, -0.381, 10433.039, 440.707, 52843.941 25/01/12,02:17:55,09,08,1, 11.9,1,1, -0.381, 10433.035, 440.710, 52844.001 25/01/12,02:17:55,10,08,1, 11.9,1,1, -0.381, 10433.041, 440.720, 52844.033 25/01/12,02:17:55,11,08,1, 11.9,1,1, -0.381, 10433.084, 440.721, 52844.089 25/01/12,02:17:55,12,08,1, 11.9,1,1, -0.381, 10433.052, 440.736, 52844.112 25/01/12,02:17:55,13,08,1, 11.9,1,1, -0.381, 10433.074, 440.715, 52844.102 25/01/12,02:17:55,14,08,1, 11.9,1,1, -0.381, 10433.071, 440.741, 52844.080 25/01/12,02:17:55,15,08,1, 11.9,1,1, -0.381, 10433.090, 440.737, 52844.032 25/01/12,02:17:55,16,08,1, 11.9,1,1, -0.381, 10433.070, 440.713, 52844.013 25/01/12,02:17:55,17,08,1, 11.9,1,1, -0.381, 10433.080, 440.733, 52844.082 25/01/12,02:17:55,18,08,1, 11.9,1,1, -0.381, 10433.080, 440.719, 52843.994 25/01/12,02:17:55,19,08,1, 11.9,1,1, -0.381, 10433.086, 440.698, 52844.005 25/01/12,02:17:56,00,08,1, 11.8,1,1, -0.382, 10433.083, 440.698, 52844.005 25/01/12,02:17:56,01,08,1, 11.8,1,1, -0.382, 10433.081, 440.721, 52844.006 25/01/12,02:17:56,02,08,1, 11.8,1,1, -0.382, 10433.092, 440.707, 52844.061 25/01/12,02:17:56,03,08,1, 11.8,1,1, -0.382, 10433.108, 440.716, 52844.044 25/01/12,02:17:56,04,08,1, 11.8,1,1, -0.382, 10433.124, 440.707, 52844.019 25/01/12,02:17:56,05,08,1, 11.8,1,1, -0.382, 10433.084, 440.701, 52844.011 25/01/12,02:17:56,06,08,1, 11.8,1,1, -0.382, 10433.083, 440.679, 52843.978 25/01/12,02:17:56,07,08,1, 11.8,1,1, -0.382, 10433.106, 440.715, 52844.052 25/01/12,02:17:56,08,08,1, 11.8,1,1, -0.382, 10433.083, 440.711, 52844.013 25/01/12,02:17:56,09,08,1, 11.8,1,1, -0.382, 10433.087, 440.679, 52844.083 25/01/12,02:17:56,10,08,1, 11.8,1,1, -0.382, 10433.094, 440.684, 52844.102 25/01/12,02:17:56,11,08,1, 11.8,1,1, -0.382, 10433.105, 440.703, 52844.042 25/01/12,02:17:56,12,08,1, 11.8,1,1, -0.382, 10433.105, 440.707, 52844.024 25/01/12,02:17:56,13,08,1, 11.8,1,1, -0.382, 10433.113, 440.701, 52844.005 25/01/12,02:17:56,14,08,1, 11.8,1,1, -0.382, 10433.138, 440.677, 52843.954 25/01/12,02:17:56,15,08,1, 11.8,1,1, -0.382, 10433.126, 440.668, 52843.938 25/01/12,02:17:56,16,08,1, 11.8,1,1, -0.382, 10433.151, 440.700, 52844.027 25/01/12,02:17:56,17,08,1, 11.8,1,1, -0.382, 10433.126, 440.694, 52844.042 25/01/12,02:17:56,18,08,1, 11.8,1,1, -0.382, 10433.144, 440.702, 52844.060 25/01/12,02:17:56,19,08,1, 11.8,1,1, -0.382, 10433.132, 440.685, 52844.163 25/01/12,02:17:57,00,09,1, 11.9,1,1, -0.382, 10433.124, 440.685, 52844.163 25/01/12,02:17:57,01,09,1, 11.9,1,1, -0.382, 10433.148, 440.676, 52844.015 25/01/12,02:17:57,02,09,1, 11.9,1,1, -0.382, 10433.138, 440.667, 52844.014 25/01/12,02:17:57,03,09,1, 11.9,1,1, -0.382, 10433.172, 440.674, 52843.934 25/01/12,02:17:57,04,09,1, 11.9,1,1, -0.382, 10433.166, 440.680, 52843.975 25/01/12,02:17:57,05,09,1, 11.9,1,1, -0.382, 10433.170, 440.679, 52843.994 25/01/12,02:17:57,06,09,1, 11.9,1,1, -0.382, 10433.163, 440.700, 52844.068 25/01/12,02:17:57,07,09,1, 11.9,1,1, -0.382, 10433.178, 440.678, 52843.994 25/01/12,02:17:57,08,09,1, 11.9,1,1, -0.382, 10433.183, 440.681, 52844.075 25/01/12,02:17:57,09,09,1, 11.9,1,1, -0.382, 10433.173, 440.679, 52844.080 25/01/12,02:17:57,10,09,1, 11.9,1,1, -0.382, 10433.165, 440.657, 52844.049 25/01/12,02:17:57,11,09,1, 11.9,1,1, -0.382, 10433.163, 440.669, 52844.095 25/01/12,02:17:57,12,09,1, 11.9,1,1, -0.382, 10433.172, 440.662, 52844.007 25/01/12,02:17:57,13,09,1, 11.9,1,1, -0.382, 10433.170, 440.676, 52844.028 25/01/12,02:17:57,14,09,1, 11.9,1,1, -0.382, 10433.172, 440.651, 52844.024 25/01/12,02:17:57,15,09,1, 11.9,1,1, -0.382, 10433.190, 440.671, 52844.097 25/01/12,02:17:57,16,09,1, 11.9,1,1, -0.382, 10433.167, 440.649, 52844.071 25/01/12,02:17:57,17,09,1, 11.9,1,1, -0.382, 10433.185, 440.657, 52844.029 25/01/12,02:17:57,18,09,1, 11.9,1,1, -0.382, 10433.183, 440.643, 52844.035 25/01/12,02:17:57,19,09,1, 11.9,1,1, -0.382, 10433.194, 440.639, 52844.037 25/01/12,02:17:58,00,09,1, 11.9,1,1, -0.383, 10433.191, 440.639, 52844.037 25/01/12,02:17:58,01,09,1, 11.9,1,1, -0.383, 10433.223, 440.650, 52843.958 25/01/12,02:17:58,02,09,1, 11.9,1,1, -0.383, 10433.192, 440.640, 52844.022 25/01/12,02:17:58,03,09,1, 11.9,1,1, -0.383, 10433.214, 440.644, 52844.037 25/01/12,02:17:58,04,09,1, 11.9,1,1, -0.383, 10433.211, 440.663, 52844.101 25/01/12,02:17:58,05,09,1, 11.9,1,1, -0.383, 10433.189, 440.628, 52844.045 25/01/12,02:17:58,06,09,1, 11.9,1,1, -0.383, 10433.193, 440.637, 52844.043 25/01/12,02:17:58,07,09,1, 11.9,1,1, -0.383, 10433.204, 440.631, 52844.061 25/01/12,02:17:58,08,09,1, 11.9,1,1, -0.383, 10433.185, 440.587, 52843.805 25/01/12,02:17:58,09,09,1, 11.9,1,1, -0.383, 10433.214, 440.638, 52844.134 25/01/12,02:17:58,10,09,1, 11.9,1,1, -0.383, 10433.227, 440.602, 52844.034 25/01/12,02:17:58,11,09,1, 11.9,1,1, -0.383, 10433.249, 440.596, 52844.046 25/01/12,02:17:58,12,09,1, 11.9,1,1, -0.383, 10433.226, 440.602, 52843.978 25/01/12,02:17:58,13,09,1, 11.9,1,1, -0.383, 10433.222, 440.622, 52844.128 25/01/12,02:17:58,14,09,1, 11.9,1,1, -0.383, 10433.225, 440.572, 52844.063 25/01/12,02:17:58,15,09,1, 11.9,1,1, -0.383, 10433.204, 440.568, 52844.101 25/01/12,02:17:58,16,09,1, 11.9,1,1, -0.383, 10433.238, 440.599, 52844.020 25/01/12,02:17:58,17,09,1, 11.9,1,1, -0.383, 10433.245, 440.586, 52844.036 25/01/12,02:17:58,18,09,1, 11.9,1,1, -0.383, 10433.230, 440.567, 52844.034 25/01/12,02:17:58,19,09,1, 11.9,1,1, -0.383, 10433.215, 440.583, 52844.035 25/01/12,02:17:59,00,09,1, 11.9,1,1, -0.381, 10433.208, 440.583, 52844.035 25/01/12,02:17:59,01,09,1, 11.9,1,1, -0.381, 10433.219, 440.567, 52843.926 25/01/12,02:17:59,02,09,1, 11.9,1,1, -0.381, 10433.243, 440.593, 52844.012 25/01/12,02:17:59,03,09,1, 11.9,1,1, -0.381, 10433.255, 440.583, 52844.045 25/01/12,02:17:59,04,09,1, 11.9,1,1, -0.381, 10433.246, 440.572, 52844.090 25/01/12,02:17:59,05,09,1, 11.9,1,1, -0.381, 10433.231, 440.570, 52844.150 25/01/12,02:17:59,06,09,1, 11.9,1,1, -0.381, 10433.237, 440.559, 52844.049 25/01/12,02:17:59,07,09,1, 11.9,1,1, -0.381, 10433.234, 440.563, 52843.910 25/01/12,02:17:59,08,09,1, 11.9,1,1, -0.381, 10433.232, 440.548, 52843.993 25/01/12,02:17:59,09,09,1, 11.9,1,1, -0.381, 10433.242, 440.565, 52844.041 25/01/12,02:17:59,10,09,1, 11.9,1,1, -0.381, 10433.238, 440.539, 52844.064 25/01/12,02:17:59,11,09,1, 11.9,1,1, -0.381, 10433.253, 440.551, 52844.061 25/01/12,02:17:59,12,09,1, 11.9,1,1, -0.381, 10433.240, 440.559, 52844.072 25/01/12,02:17:59,13,09,1, 11.9,1,1, -0.381, 10433.248, 440.530, 52844.006 25/01/12,02:17:59,14,09,1, 11.9,1,1, -0.381, 10433.230, 440.505, 52843.993 25/01/12,02:17:59,15,09,1, 11.9,1,1, -0.381, 10433.250, 440.513, 52843.885 25/01/12,02:17:59,16,09,1, 11.9,1,1, -0.381, 10433.263, 440.512, 52843.915 25/01/12,02:17:59,17,09,1, 11.9,1,1, -0.381, 10433.241, 440.536, 52844.011 25/01/12,02:17:59,18,09,1, 11.9,1,1, -0.381, 10433.277, 440.512, 52843.926 25/01/12,02:17:59,19,09,1, 11.9,1,1, -0.381, 10433.252, 440.527, 52843.981 25/01/12,02:18:00,00,09,1, 11.9,1,1, -0.383, 10433.249, 440.527, 52843.981 25/01/12,02:18:00,01,09,1, 11.9,1,1, -0.383, 10433.249, 440.501, 52843.979 25/01/12,02:18:00,02,09,1, 11.9,1,1, -0.383, 10433.227, 440.513, 52844.017 25/01/12,02:18:00,03,09,1, 11.9,1,1, -0.383, 10433.235, 440.517, 52844.059 25/01/12,02:18:00,04,09,1, 11.9,1,1, -0.383, 10433.226, 440.523, 52844.004 25/01/12,02:18:00,05,09,1, 11.9,1,1, -0.383, 10433.244, 440.541, 52844.017 25/01/12,02:18:00,06,09,1, 11.9,1,1, -0.383, 10433.267, 440.481, 52843.902 25/01/12,02:18:00,07,09,1, 11.9,1,1, -0.383, 10433.257, 440.484, 52843.826 25/01/12,02:18:00,08,09,1, 11.9,1,1, -0.383, 10433.272, 440.470, 52843.890 25/01/12,02:18:00,09,09,1, 11.9,1,1, -0.383, 10433.279, 440.477, 52843.956 25/01/12,02:18:00,10,09,1, 11.9,1,1, -0.383, 10433.248, 440.491, 52843.973 25/01/12,02:18:00,11,09,1, 11.9,1,1, -0.383, 10433.289, 440.497, 52844.028 25/01/12,02:18:00,12,09,1, 11.9,1,1, -0.383, 10433.287, 440.507, 52844.011 25/01/12,02:18:00,13,09,1, 11.9,1,1, -0.383, 10433.276, 440.484, 52843.926 25/01/12,02:18:00,14,09,1, 11.9,1,1, -0.383, 10433.296, 440.500, 52843.965 25/01/12,02:18:00,15,09,1, 11.9,1,1, -0.383, 10433.299, 440.475, 52843.918 25/01/12,02:18:00,16,09,1, 11.9,1,1, -0.383, 10433.280, 440.479, 52844.187 25/01/12,02:18:00,17,09,1, 11.9,1,1, -0.383, 10433.316, 440.474, 52843.872 25/01/12,02:18:00,18,09,1, 11.9,1,1, -0.383, 10433.306, 440.467, 52843.885 25/01/12,02:18:00,19,09,1, 11.9,1,1, -0.383, 10433.302, 440.453, 52843.975 25/01/12,02:18:01,00,08,1, 11.9,1,1, -0.381, 10433.300, 440.453, 52843.975 25/01/12,02:18:01,01,08,1, 11.9,1,1, -0.381, 10433.292, 440.478, 52843.928 25/01/12,02:18:01,02,08,1, 11.9,1,1, -0.381, 10433.283, 440.463, 52843.894 25/01/12,02:18:01,03,08,1, 11.9,1,1, -0.381, 10433.288, 440.471, 52843.989 25/01/12,02:18:01,04,08,1, 11.9,1,1, -0.381, 10433.293, 440.461, 52843.936 25/01/12,02:18:01,05,08,1, 11.9,1,1, -0.381, 10433.269, 440.459, 52843.957 25/01/12,02:18:01,06,08,1, 11.9,1,1, -0.381, 10433.301, 440.442, 52843.915 25/01/12,02:18:01,07,08,1, 11.9,1,1, -0.381, 10433.268, 440.480, 52844.019 25/01/12,02:18:01,08,08,1, 11.9,1,1, -0.381, 10433.265, 440.438, 52843.982 25/01/12,02:18:01,09,08,1, 11.9,1,1, -0.381, 10433.251, 440.462, 52843.963 25/01/12,02:18:01,10,08,1, 11.9,1,1, -0.381, 10433.281, 440.448, 52843.885 25/01/12,02:18:01,11,08,1, 11.9,1,1, -0.381, 10433.249, 440.449, 52844.001 25/01/12,02:18:01,12,08,1, 11.9,1,1, -0.381, 10433.271, 440.450, 52843.973 25/01/12,02:18:01,13,08,1, 11.9,1,1, -0.381, 10433.275, 440.469, 52843.893 25/01/12,02:18:01,14,08,1, 11.9,1,1, -0.381, 10433.264, 440.434, 52843.914 25/01/12,02:18:01,15,08,1, 11.9,1,1, -0.381, 10433.291, 440.469, 52843.980 25/01/12,02:18:01,16,08,1, 11.9,1,1, -0.381, 10433.274, 440.441, 52843.958 25/01/12,02:18:01,17,08,1, 11.9,1,1, -0.381, 10433.273, 440.433, 52844.001 25/01/12,02:18:01,18,08,1, 11.9,1,1, -0.381, 10433.280, 440.423, 52844.037 25/01/12,02:18:01,19,08,1, 11.9,1,1, -0.381, 10433.271, 440.437, 52844.040 25/01/12,02:18:02,00,08,1, 11.9,1,1, -0.380, 10433.266, 440.437, 52844.040 25/01/12,02:18:02,01,08,1, 11.9,1,1, -0.380, 10433.291, 440.443, 52843.903 25/01/12,02:18:02,02,08,1, 11.9,1,1, -0.380, 10433.300, 440.423, 52843.913 25/01/12,02:18:02,03,08,1, 11.9,1,1, -0.380, 10433.278, 440.422, 52843.913 25/01/12,02:18:02,04,08,1, 11.9,1,1, -0.380, 10433.275, 440.424, 52843.891 25/01/12,02:18:02,05,08,1, 11.9,1,1, -0.380, 10433.267, 440.426, 52843.995 25/01/12,02:18:02,06,08,1, 11.9,1,1, -0.380, 10433.266, 440.414, 52843.980 25/01/12,02:18:02,07,08,1, 11.9,1,1, -0.380, 10433.258, 440.410, 52843.990 25/01/12,02:18:02,08,08,1, 11.9,1,1, -0.380, 10433.276, 440.419, 52843.972 25/01/12,02:18:02,09,08,1, 11.9,1,1, -0.380, 10433.246, 440.418, 52843.937 25/01/12,02:18:02,10,08,1, 11.9,1,1, -0.380, 10433.279, 440.429, 52843.929 25/01/12,02:18:02,11,08,1, 11.9,1,1, -0.380, 10433.285, 440.402, 52843.916 25/01/12,02:18:02,12,08,1, 11.9,1,1, -0.380, 10433.285, 440.389, 52843.969 25/01/12,02:18:02,13,08,1, 11.9,1,1, -0.380, 10433.279, 440.402, 52843.987 25/01/12,02:18:02,14,08,1, 11.9,1,1, -0.380, 10433.276, 440.404, 52844.019 25/01/12,02:18:02,15,08,1, 11.9,1,1, -0.380, 10433.261, 440.430, 52843.991 25/01/12,02:18:02,16,08,1, 11.9,1,1, -0.380, 10433.276, 440.408, 52843.864 25/01/12,02:18:02,17,08,1, 11.9,1,1, -0.380, 10433.277, 440.415, 52843.974 25/01/12,02:18:02,18,08,1, 11.9,1,1, -0.380, 10433.296, 440.395, 52843.894 25/01/12,02:18:02,19,08,1, 11.9,1,1, -0.380, 10433.290, 440.401, 52843.929 25/01/12,02:18:03,00,08,1, 11.9,1,1, -0.382, 10433.283, 440.401, 52843.929 25/01/12,02:18:03,01,08,1, 11.9,1,1, -0.382, 10433.294, 440.406, 52843.945 25/01/12,02:18:03,02,08,1, 11.9,1,1, -0.382, 10433.302, 440.441, 52844.009 25/01/12,02:18:03,03,08,1, 11.9,1,1, -0.382, 10433.310, 440.409, 52844.008 25/01/12,02:18:03,04,08,1, 11.9,1,1, -0.382, 10433.304, 440.396, 52844.048 25/01/12,02:18:03,05,08,1, 11.9,1,1, -0.382, 10433.313, 440.423, 52844.026 25/01/12,02:18:03,06,08,1, 11.9,1,1, -0.382, 10433.320, 440.394, 52843.985 25/01/12,02:18:03,07,08,1, 11.9,1,1, -0.382, 10433.331, 440.376, 52843.906 25/01/12,02:18:03,08,08,1, 11.9,1,1, -0.382, 10433.324, 440.395, 52843.983 25/01/12,02:18:03,09,08,1, 11.9,1,1, -0.382, 10433.277, 440.417, 52843.993 25/01/12,02:18:03,10,08,1, 11.9,1,1, -0.382, 10433.303, 440.392, 52844.003 25/01/12,02:18:03,11,08,1, 11.9,1,1, -0.382, 10433.322, 440.390, 52843.997 25/01/12,02:18:03,12,08,1, 11.9,1,1, -0.382, 10433.304, 440.400, 52844.063 25/01/12,02:18:03,13,08,1, 11.9,1,1, -0.382, 10433.297, 440.410, 52844.034 25/01/12,02:18:03,14,08,1, 11.9,1,1, -0.382, 10433.308, 440.376, 52843.981 25/01/12,02:18:03,15,08,1, 11.9,1,1, -0.382, 10433.328, 440.402, 52843.995 25/01/12,02:18:03,16,08,1, 11.9,1,1, -0.382, 10433.315, 440.391, 52844.004 25/01/12,02:18:03,17,08,1, 11.9,1,1, -0.382, 10433.340, 440.392, 52843.944 25/01/12,02:18:03,18,08,1, 11.9,1,1, -0.382, 10433.338, 440.404, 52843.872 25/01/12,02:18:03,19,08,1, 11.9,1,1, -0.382, 10433.321, 440.385, 52843.955 25/01/12,02:18:04,00,09,1, 11.9,1,1, -0.383, 10433.316, 440.385, 52843.955 25/01/12,02:18:04,01,09,1, 11.9,1,1, -0.383, 10433.336, 440.385, 52844.014 25/01/12,02:18:04,02,09,1, 11.9,1,1, -0.383, 10433.318, 440.367, 52844.019 25/01/12,02:18:04,03,09,1, 11.9,1,1, -0.383, 10433.311, 440.380, 52843.941 25/01/12,02:18:04,04,09,1, 11.9,1,1, -0.383, 10433.321, 440.390, 52843.988 25/01/12,02:18:04,05,09,1, 11.9,1,1, -0.383, 10433.347, 440.362, 52843.918 25/01/12,02:18:04,06,09,1, 11.9,1,1, -0.383, 10433.349, 440.377, 52843.935 25/01/12,02:18:04,07,09,1, 11.9,1,1, -0.383, 10433.351, 440.392, 52843.948 25/01/12,02:18:04,08,09,1, 11.9,1,1, -0.383, 10433.345, 440.391, 52843.964 25/01/12,02:18:04,09,09,1, 11.9,1,1, -0.383, 10433.334, 440.369, 52843.996 25/01/12,02:18:04,10,09,1, 11.9,1,1, -0.383, 10433.329, 440.367, 52843.974 25/01/12,02:18:04,11,09,1, 11.9,1,1, -0.383, 10433.343, 440.387, 52844.046 25/01/12,02:18:04,12,09,1, 11.9,1,1, -0.383, 10433.334, 440.377, 52843.794 25/01/12,02:18:04,13,09,1, 11.9,1,1, -0.383, 10433.300, 440.384, 52843.962 25/01/12,02:18:04,14,09,1, 11.9,1,1, -0.383, 10433.335, 440.381, 52843.986 25/01/12,02:18:04,15,09,1, 11.9,1,1, -0.383, 10433.344, 440.362, 52843.897 25/01/12,02:18:04,16,09,1, 11.9,1,1, -0.383, 10433.358, 440.376, 52843.891 25/01/12,02:18:04,17,09,1, 11.9,1,1, -0.383, 10433.345, 440.358, 52844.002 25/01/12,02:18:04,18,09,1, 11.9,1,1, -0.383, 10433.353, 440.376, 52844.036 25/01/12,02:18:04,19,09,1, 11.9,1,1, -0.383, 10433.346, 440.394, 52844.063 25/01/12,02:18:05,00,10,1, 11.9,1,1, -0.383, 10433.341, 440.394, 52844.063 25/01/12,02:18:05,01,10,1, 11.9,1,1, -0.383, 10433.378, 440.386, 52843.986 25/01/12,02:18:05,02,10,1, 11.9,1,1, -0.383, 10433.357, 440.374, 52844.005 25/01/12,02:18:05,03,10,1, 11.9,1,1, -0.383, 10433.343, 440.377, 52843.931 25/01/12,02:18:05,04,10,1, 11.9,1,1, -0.383, 10433.340, 440.365, 52843.957 25/01/12,02:18:05,05,10,1, 11.9,1,1, -0.383, 10433.358, 440.383, 52843.897 25/01/12,02:18:05,06,10,1, 11.9,1,1, -0.383, 10433.371, 440.374, 52843.937 25/01/12,02:18:05,07,10,1, 11.9,1,1, -0.383, 10433.366, 440.377, 52843.967 25/01/12,02:18:05,08,10,1, 11.9,1,1, -0.383, 10433.332, 440.354, 52843.893 25/01/12,02:18:05,09,10,1, 11.9,1,1, -0.383, 10433.416, 440.359, 52843.959 25/01/12,02:18:05,10,10,1, 11.9,1,1, -0.383, 10433.388, 440.342, 52843.965 25/01/12,02:18:05,11,10,1, 11.9,1,1, -0.383, 10433.350, 440.358, 52843.908 25/01/12,02:18:05,12,10,1, 11.9,1,1, -0.383, 10433.392, 440.349, 52844.015 25/01/12,02:18:05,13,10,1, 11.9,1,1, -0.383, 10433.398, 440.344, 52843.878 25/01/12,02:18:05,14,10,1, 11.9,1,1, -0.383, 10433.401, 440.355, 52843.925 25/01/12,02:18:05,15,10,1, 11.9,1,1, -0.383, 10433.397, 440.357, 52843.978 25/01/12,02:18:05,16,10,1, 11.9,1,1, -0.383, 10433.415, 440.371, 52843.999 25/01/12,02:18:05,17,10,1, 11.9,1,1, -0.383, 10433.395, 440.385, 52844.007 25/01/12,02:18:05,18,10,1, 11.9,1,1, -0.383, 10433.405, 440.358, 52844.069 25/01/12,02:18:05,19,10,1, 11.9,1,1, -0.383, 10433.396, 440.350, 52843.980 25/01/12,02:18:06,00,09,1, 11.9,1,1, -0.384, 10433.391, 440.350, 52843.980 25/01/12,02:18:06,01,09,1, 11.9,1,1, -0.384, 10433.402, 440.331, 52843.895 25/01/12,02:18:06,02,09,1, 11.9,1,1, -0.384, 10433.391, 440.344, 52843.972 25/01/12,02:18:06,03,09,1, 11.9,1,1, -0.384, 10433.410, 440.371, 52843.899 25/01/12,02:18:06,04,09,1, 11.9,1,1, -0.384, 10433.414, 440.381, 52843.936 25/01/12,02:18:06,05,09,1, 11.9,1,1, -0.384, 10433.413, 440.359, 52844.007 25/01/12,02:18:06,06,09,1, 11.9,1,1, -0.384, 10433.417, 440.355, 52844.044 25/01/12,02:18:06,07,09,1, 11.9,1,1, -0.384, 10433.408, 440.340, 52843.981 25/01/12,02:18:06,08,09,1, 11.9,1,1, -0.384, 10433.436, 440.343, 52843.972 25/01/12,02:18:06,09,09,1, 11.9,1,1, -0.384, 10433.424, 440.354, 52843.934 25/01/12,02:18:06,10,09,1, 11.9,1,1, -0.384, 10433.427, 440.337, 52843.875 25/01/12,02:18:06,11,09,1, 11.9,1,1, -0.384, 10433.413, 440.312, 52843.946 25/01/12,02:18:06,12,09,1, 11.9,1,1, -0.384, 10433.421, 440.351, 52843.957 25/01/12,02:18:06,13,09,1, 11.9,1,1, -0.384, 10433.446, 440.325, 52843.945 25/01/12,02:18:06,14,09,1, 11.9,1,1, -0.384, 10433.435, 440.324, 52843.913 25/01/12,02:18:06,15,09,1, 11.9,1,1, -0.384, 10433.462, 440.312, 52843.987 25/01/12,02:18:06,16,09,1, 11.9,1,1, -0.384, 10433.457, 440.323, 52844.064 25/01/12,02:18:06,17,09,1, 11.9,1,1, -0.384, 10433.453, 440.316, 52844.139 25/01/12,02:18:06,18,09,1, 11.9,1,1, -0.384, 10433.463, 440.326, 52844.059 25/01/12,02:18:06,19,09,1, 11.9,1,1, -0.384, 10433.454, 440.300, 52843.974 25/01/12,02:18:07,00,08,1, 11.9,1,1, -0.381, 10433.450, 440.300, 52843.974 25/01/12,02:18:07,01,08,1, 11.9,1,1, -0.381, 10433.457, 440.337, 52843.954 25/01/12,02:18:07,02,08,1, 11.9,1,1, -0.381, 10433.469, 440.306, 52843.974 25/01/12,02:18:07,03,08,1, 11.9,1,1, -0.381, 10433.471, 440.286, 52843.971 25/01/12,02:18:07,04,08,1, 11.9,1,1, -0.381, 10433.473, 440.300, 52843.928 25/01/12,02:18:07,05,08,1, 11.9,1,1, -0.381, 10433.454, 440.307, 52843.978 25/01/12,02:18:07,06,08,1, 11.9,1,1, -0.381, 10433.500, 440.265, 52843.888 25/01/12,02:18:07,07,08,1, 11.9,1,1, -0.381, 10433.479, 440.295, 52843.835 25/01/12,02:18:07,08,08,1, 11.9,1,1, -0.381, 10433.489, 440.286, 52843.929 25/01/12,02:18:07,09,08,1, 11.9,1,1, -0.381, 10433.500, 440.291, 52843.861 25/01/12,02:18:07,10,08,1, 11.9,1,1, -0.381, 10433.472, 440.252, 52843.974 25/01/12,02:18:07,11,08,1, 11.9,1,1, -0.381, 10433.494, 440.265, 52843.936 25/01/12,02:18:07,12,08,1, 11.9,1,1, -0.381, 10433.485, 440.273, 52843.970 25/01/12,02:18:07,13,08,1, 11.9,1,1, -0.381, 10433.503, 440.282, 52843.941 25/01/12,02:18:07,14,08,1, 11.9,1,1, -0.381, 10433.490, 440.259, 52843.896 25/01/12,02:18:07,15,08,1, 11.9,1,1, -0.381, 10433.506, 440.245, 52843.919 25/01/12,02:18:07,16,08,1, 11.9,1,1, -0.381, 10433.503, 440.243, 52843.905 25/01/12,02:18:07,17,08,1, 11.9,1,1, -0.381, 10433.498, 440.236, 52843.905 25/01/12,02:18:07,18,08,1, 11.9,1,1, -0.381, 10433.515, 440.235, 52843.876 25/01/12,02:18:07,19,08,1, 11.9,1,1, -0.381, 10433.514, 440.253, 52843.904 25/01/12,02:18:08,00,08,1, 11.9,1,1, -0.381, 10433.508, 440.253, 52843.904 25/01/12,02:18:08,01,08,1, 11.9,1,1, -0.381, 10433.535, 440.219, 52843.967 25/01/12,02:18:08,02,08,1, 11.9,1,1, -0.381, 10433.498, 440.207, 52843.987 25/01/12,02:18:08,03,08,1, 11.9,1,1, -0.381, 10433.493, 440.220, 52843.998 25/01/12,02:18:08,04,08,1, 11.9,1,1, -0.381, 10433.513, 440.228, 52843.928 25/01/12,02:18:08,05,08,1, 11.9,1,1, -0.381, 10433.522, 440.224, 52843.890 25/01/12,02:18:08,06,08,1, 11.9,1,1, -0.381, 10433.502, 440.222, 52843.834 25/01/12,02:18:08,07,08,1, 11.9,1,1, -0.381, 10433.523, 440.192, 52843.857 25/01/12,02:18:08,08,08,1, 11.9,1,1, -0.381, 10433.517, 440.190, 52843.868 25/01/12,02:18:08,09,08,1, 11.9,1,1, -0.381, 10433.515, 440.192, 52843.865 25/01/12,02:18:08,10,08,1, 11.9,1,1, -0.381, 10433.519, 440.216, 52843.948 25/01/12,02:18:08,11,08,1, 11.9,1,1, -0.381, 10433.534, 440.199, 52843.978 25/01/12,02:18:08,12,08,1, 11.9,1,1, -0.381, 10433.530, 440.219, 52843.961 25/01/12,02:18:08,13,08,1, 11.9,1,1, -0.381, 10433.532, 440.186, 52843.924 25/01/12,02:18:08,14,08,1, 11.9,1,1, -0.381, 10433.526, 440.182, 52843.895 25/01/12,02:18:08,15,08,1, 11.9,1,1, -0.381, 10433.505, 440.165, 52843.880 25/01/12,02:18:08,16,08,1, 11.9,1,1, -0.381, 10433.561, 440.164, 52843.875 25/01/12,02:18:08,17,08,1, 11.9,1,1, -0.381, 10433.534, 440.157, 52843.880 25/01/12,02:18:08,18,08,1, 11.9,1,1, -0.381, 10433.533, 440.160, 52843.891 25/01/12,02:18:08,19,08,1, 11.9,1,1, -0.381, 10433.526, 440.162, 52843.940 25/01/12,02:18:09,00,08,1, 12.0,1,1, -0.379, 10433.525, 440.162, 52843.940 25/01/12,02:18:09,01,08,1, 12.0,1,1, -0.379, 10433.544, 440.152, 52843.921 25/01/12,02:18:09,02,08,1, 12.0,1,1, -0.379, 10433.552, 440.135, 52843.874 25/01/12,02:18:09,03,08,1, 12.0,1,1, -0.379, 10433.567, 440.135, 52843.911 25/01/12,02:18:09,04,08,1, 12.0,1,1, -0.379, 10433.555, 440.135, 52843.846 25/01/12,02:18:09,05,08,1, 12.0,1,1, -0.379, 10433.551, 440.121, 52843.860 25/01/12,02:18:09,06,08,1, 12.0,1,1, -0.379, 10433.563, 440.140, 52843.885 25/01/12,02:18:09,07,08,1, 12.0,1,1, -0.379, 10433.558, 440.134, 52843.896 25/01/12,02:18:09,08,08,1, 12.0,1,1, -0.379, 10433.583, 440.129, 52843.955 25/01/12,02:18:09,09,08,1, 12.0,1,1, -0.379, 10433.575, 440.141, 52843.963 25/01/12,02:18:09,10,08,1, 12.0,1,1, -0.379, 10433.572, 440.108, 52843.963 25/01/12,02:18:09,11,08,1, 12.0,1,1, -0.379, 10433.562, 440.122, 52843.891 25/01/12,02:18:09,12,08,1, 12.0,1,1, -0.379, 10433.584, 440.106, 52843.880 25/01/12,02:18:09,13,08,1, 12.0,1,1, -0.379, 10433.582, 440.090, 52843.845 25/01/12,02:18:09,14,08,1, 12.0,1,1, -0.379, 10433.595, 440.104, 52843.862 25/01/12,02:18:09,15,08,1, 12.0,1,1, -0.379, 10433.610, 440.114, 52843.848 25/01/12,02:18:09,16,08,1, 12.0,1,1, -0.379, 10433.589, 440.107, 52843.933 25/01/12,02:18:09,17,08,1, 12.0,1,1, -0.379, 10433.579, 440.092, 52843.928 25/01/12,02:18:09,18,08,1, 12.0,1,1, -0.379, 10433.598, 440.100, 52843.948 25/01/12,02:18:09,19,08,1, 12.0,1,1, -0.379, 10433.599, 440.101, 52843.900 25/01/12,02:18:10,00,08,1, 11.9,1,1, -0.382, 10433.592, 440.101, 52843.900 25/01/12,02:18:10,01,08,1, 11.9,1,1, -0.382, 10433.603, 440.082, 52843.914 25/01/12,02:18:10,02,08,1, 11.9,1,1, -0.382, 10433.588, 440.068, 52843.863 25/01/12,02:18:10,03,08,1, 11.9,1,1, -0.382, 10433.591, 440.064, 52843.855 25/01/12,02:18:10,04,08,1, 11.9,1,1, -0.382, 10433.595, 440.064, 52843.851 25/01/12,02:18:10,05,08,1, 11.9,1,1, -0.382, 10433.603, 440.053, 52843.859 25/01/12,02:18:10,06,08,1, 11.9,1,1, -0.382, 10433.594, 440.039, 52843.858 25/01/12,02:18:10,07,08,1, 11.9,1,1, -0.382, 10433.600, 440.043, 52843.850 25/01/12,02:18:10,08,08,1, 11.9,1,1, -0.382, 10433.613, 440.059, 52843.935 25/01/12,02:18:10,09,08,1, 11.9,1,1, -0.382, 10433.610, 440.070, 52843.926 25/01/12,02:18:10,10,08,1, 11.9,1,1, -0.382, 10433.619, 440.040, 52843.867 25/01/12,02:18:10,11,08,1, 11.9,1,1, -0.382, 10433.621, 440.050, 52843.848 25/01/12,02:18:10,12,08,1, 11.9,1,1, -0.382, 10433.624, 440.039, 52843.827 25/01/12,02:18:10,13,08,1, 11.9,1,1, -0.382, 10433.622, 440.044, 52843.857 25/01/12,02:18:10,14,08,1, 11.9,1,1, -0.382, 10433.635, 440.065, 52843.910 25/01/12,02:18:10,15,08,1, 11.9,1,1, -0.382, 10433.633, 440.060, 52843.891 25/01/12,02:18:10,16,08,1, 11.9,1,1, -0.382, 10433.632, 440.041, 52843.942 25/01/12,02:18:10,17,08,1, 11.9,1,1, -0.382, 10433.620, 440.025, 52843.880 25/01/12,02:18:10,18,08,1, 11.9,1,1, -0.382, 10433.638, 440.054, 52843.824 25/01/12,02:18:10,19,08,1, 11.9,1,1, -0.382, 10433.652, 440.001, 52843.780 25/01/12,02:18:11,00,08,1, 11.8,1,1, -0.379, 10433.650, 440.001, 52843.780 25/01/12,02:18:11,01,08,1, 11.8,1,1, -0.379, 10433.638, 440.021, 52843.867 25/01/12,02:18:11,02,08,1, 11.8,1,1, -0.379, 10433.633, 440.010, 52843.869 25/01/12,02:18:11,03,08,1, 11.8,1,1, -0.379, 10433.646, 440.010, 52843.925 25/01/12,02:18:11,04,08,1, 11.8,1,1, -0.379, 10433.658, 440.016, 52843.964 25/01/12,02:18:11,05,08,1, 11.8,1,1, -0.379, 10433.672, 440.030, 52843.902 25/01/12,02:18:11,06,08,1, 11.8,1,1, -0.379, 10433.663, 440.005, 52843.863 25/01/12,02:18:11,07,08,1, 11.8,1,1, -0.379, 10433.669, 440.016, 52843.849 25/01/12,02:18:11,08,08,1, 11.8,1,1, -0.379, 10433.668, 440.038, 52843.800 25/01/12,02:18:11,09,08,1, 11.8,1,1, -0.379, 10433.672, 440.010, 52843.784 25/01/12,02:18:11,10,08,1, 11.8,1,1, -0.379, 10433.677, 440.022, 52843.804 25/01/12,02:18:11,11,08,1, 11.8,1,1, -0.379, 10433.689, 440.039, 52843.806 25/01/12,02:18:11,12,08,1, 11.8,1,1, -0.379, 10433.669, 440.014, 52843.822 25/01/12,02:18:11,13,08,1, 11.8,1,1, -0.379, 10433.679, 439.995, 52843.844 25/01/12,02:18:11,14,08,1, 11.8,1,1, -0.379, 10433.684, 440.012, 52843.868 25/01/12,02:18:11,15,08,1, 11.8,1,1, -0.379, 10433.652, 440.011, 52843.944 25/01/12,02:18:11,16,08,1, 11.8,1,1, -0.379, 10433.677, 439.997, 52843.889 25/01/12,02:18:11,17,08,1, 11.8,1,1, -0.379, 10433.685, 439.990, 52843.870 25/01/12,02:18:11,18,08,1, 11.8,1,1, -0.379, 10433.724, 439.988, 52843.864 25/01/12,02:18:11,19,08,1, 11.8,1,1, -0.379, 10433.727, 440.007, 52843.814 25/01/12,02:18:12,00,08,1, 11.9,1,1, -0.382, 10433.725, 440.007, 52843.814 25/01/12,02:18:12,01,08,1, 11.9,1,1, -0.382, 10433.703, 439.989, 52843.899 25/01/12,02:18:12,02,08,1, 11.9,1,1, -0.382, 10433.709, 439.997, 52843.865 25/01/12,02:18:12,03,08,1, 11.9,1,1, -0.382, 10433.686, 439.989, 52843.926 25/01/12,02:18:12,04,08,1, 11.9,1,1, -0.382, 10433.719, 439.956, 52843.884 25/01/12,02:18:12,05,08,1, 11.9,1,1, -0.382, 10433.731, 439.978, 52843.832 25/01/12,02:18:12,06,08,1, 11.9,1,1, -0.382, 10433.723, 439.989, 52843.861 25/01/12,02:18:12,07,08,1, 11.9,1,1, -0.382, 10433.724, 440.020, 52843.863 25/01/12,02:18:12,08,08,1, 11.9,1,1, -0.382, 10433.736, 439.973, 52843.872 25/01/12,02:18:12,09,08,1, 11.9,1,1, -0.382, 10433.726, 439.980, 52843.895 25/01/12,02:18:12,10,08,1, 11.9,1,1, -0.382, 10433.751, 439.972, 52843.964 25/01/12,02:18:12,11,08,1, 11.9,1,1, -0.382, 10433.721, 439.974, 52843.899 25/01/12,02:18:12,12,08,1, 11.9,1,1, -0.382, 10433.737, 439.990, 52843.854 25/01/12,02:18:12,13,08,1, 11.9,1,1, -0.382, 10433.736, 439.969, 52843.883 25/01/12,02:18:12,14,08,1, 11.9,1,1, -0.382, 10433.751, 439.959, 52843.845 25/01/12,02:18:12,15,08,1, 11.9,1,1, -0.382, 10433.752, 439.951, 52843.836 25/01/12,02:18:12,16,08,1, 11.9,1,1, -0.382, 10433.775, 439.938, 52843.834 25/01/12,02:18:12,17,08,1, 11.9,1,1, -0.382, 10433.810, 439.968, 52843.844 25/01/12,02:18:12,18,08,1, 11.9,1,1, -0.382, 10433.785, 439.985, 52843.884 25/01/12,02:18:12,19,08,1, 11.9,1,1, -0.382, 10433.780, 439.977, 52843.904 25/01/12,02:18:13,00,08,1, 12.0,1,1, -0.381, 10433.775, 439.977, 52843.904 25/01/12,02:18:13,01,08,1, 12.0,1,1, -0.381, 10433.808, 439.961, 52843.938 25/01/12,02:18:13,02,08,1, 12.0,1,1, -0.381, 10433.782, 439.962, 52843.877 25/01/12,02:18:13,03,08,1, 12.0,1,1, -0.381, 10433.803, 439.962, 52843.854 25/01/12,02:18:13,04,08,1, 12.0,1,1, -0.381, 10433.793, 439.971, 52843.828 25/01/12,02:18:13,05,08,1, 12.0,1,1, -0.381, 10433.807, 439.941, 52843.851 25/01/12,02:18:13,06,08,1, 12.0,1,1, -0.381, 10433.820, 439.936, 52843.828 25/01/12,02:18:13,07,08,1, 12.0,1,1, -0.381, 10433.809, 439.948, 52843.847 25/01/12,02:18:13,08,08,1, 12.0,1,1, -0.381, 10433.821, 439.949, 52843.900 25/01/12,02:18:13,09,08,1, 12.0,1,1, -0.381, 10433.802, 439.956, 52843.922 25/01/12,02:18:13,10,08,1, 12.0,1,1, -0.381, 10433.833, 439.956, 52843.928 25/01/12,02:18:13,11,08,1, 12.0,1,1, -0.381, 10433.800, 439.949, 52843.909 25/01/12,02:18:13,12,08,1, 12.0,1,1, -0.381, 10433.849, 439.959, 52843.906 25/01/12,02:18:13,13,08,1, 12.0,1,1, -0.381, 10433.850, 439.954, 52843.859 25/01/12,02:18:13,14,08,1, 12.0,1,1, -0.381, 10433.839, 439.969, 52843.866 25/01/12,02:18:13,15,08,1, 12.0,1,1, -0.381, 10433.852, 439.951, 52843.842 25/01/12,02:18:13,16,08,1, 12.0,1,1, -0.381, 10433.841, 439.952, 52843.892 25/01/12,02:18:13,17,08,1, 12.0,1,1, -0.381, 10433.855, 439.939, 52843.934 25/01/12,02:18:13,18,08,1, 12.0,1,1, -0.381, 10433.876, 439.950, 52843.885 25/01/12,02:18:13,19,08,1, 12.0,1,1, -0.381, 10433.890, 439.954, 52843.905 25/01/12,02:18:14,00,08,1, 11.9,1,1, -0.380, 10433.884, 439.954, 52843.905 25/01/12,02:18:14,01,08,1, 11.9,1,1, -0.380, 10433.880, 439.927, 52843.866 25/01/12,02:18:14,02,08,1, 11.9,1,1, -0.380, 10433.869, 439.929, 52843.820 25/01/12,02:18:14,03,08,1, 11.9,1,1, -0.380, 10433.868, 439.918, 52843.876 25/01/12,02:18:14,04,08,1, 11.9,1,1, -0.380, 10433.892, 439.926, 52843.866 25/01/12,02:18:14,05,08,1, 11.9,1,1, -0.380, 10433.905, 439.923, 52843.919 25/01/12,02:18:14,06,08,1, 11.9,1,1, -0.380, 10433.908, 439.946, 52843.923 25/01/12,02:18:14,07,08,1, 11.9,1,1, -0.380, 10433.947, 439.954, 52844.039 25/01/12,02:18:14,08,08,1, 11.9,1,1, -0.380, 10433.892, 439.947, 52843.974 25/01/12,02:18:14,09,08,1, 11.9,1,1, -0.380, 10433.944, 439.942, 52844.020 25/01/12,02:18:14,10,08,1, 11.9,1,1, -0.380, 10433.907, 439.932, 52843.911 25/01/12,02:18:14,11,08,1, 11.9,1,1, -0.380, 10433.934, 439.916, 52843.853 25/01/12,02:18:14,12,08,1, 11.9,1,1, -0.380, 10433.949, 439.943, 52843.808 25/01/12,02:18:14,13,08,1, 11.9,1,1, -0.380, 10433.942, 439.929, 52843.807 25/01/12,02:18:14,14,08,1, 11.9,1,1, -0.380, 10433.965, 439.935, 52843.862 25/01/12,02:18:14,15,08,1, 11.9,1,1, -0.380, 10433.949, 439.908, 52843.948 25/01/12,02:18:14,16,08,1, 11.9,1,1, -0.380, 10433.962, 439.920, 52843.934 25/01/12,02:18:14,17,08,1, 11.9,1,1, -0.380, 10433.989, 439.905, 52843.923 25/01/12,02:18:14,18,08,1, 11.9,1,1, -0.380, 10433.977, 439.899, 52843.899 25/01/12,02:18:14,19,08,1, 11.9,1,1, -0.380, 10433.987, 439.901, 52843.902 25/01/12,02:18:15,00,08,1, 12.0,1,1, -0.381, 10433.984, 439.901, 52843.902 25/01/12,02:18:15,01,08,1, 12.0,1,1, -0.381, 10433.997, 439.882, 52843.788 25/01/12,02:18:15,02,08,1, 12.0,1,1, -0.381, 10434.024, 439.887, 52843.859 25/01/12,02:18:15,03,08,1, 12.0,1,1, -0.381, 10434.012, 439.923, 52843.903 25/01/12,02:18:15,04,08,1, 12.0,1,1, -0.381, 10434.037, 439.892, 52843.880 25/01/12,02:18:15,05,08,1, 12.0,1,1, -0.381, 10434.038, 439.895, 52843.879 25/01/12,02:18:15,06,08,1, 12.0,1,1, -0.381, 10434.046, 439.895, 52843.852 25/01/12,02:18:15,07,08,1, 12.0,1,1, -0.381, 10434.069, 439.894, 52843.870 25/01/12,02:18:15,08,08,1, 12.0,1,1, -0.381, 10434.071, 439.876, 52843.796 25/01/12,02:18:15,09,08,1, 12.0,1,1, -0.381, 10434.088, 439.886, 52843.826 25/01/12,02:18:15,10,08,1, 12.0,1,1, -0.381, 10434.081, 439.902, 52843.894 25/01/12,02:18:15,11,08,1, 12.0,1,1, -0.381, 10434.082, 439.901, 52843.888 25/01/12,02:18:15,12,08,1, 12.0,1,1, -0.381, 10434.092, 439.889, 52843.860 25/01/12,02:18:15,13,08,1, 12.0,1,1, -0.381, 10434.109, 439.915, 52843.873 25/01/12,02:18:15,14,08,1, 12.0,1,1, -0.381, 10434.122, 439.902, 52843.908 25/01/12,02:18:15,15,08,1, 12.0,1,1, -0.381, 10434.127, 439.916, 52843.904 25/01/12,02:18:15,16,08,1, 12.0,1,1, -0.381, 10434.160, 439.909, 52843.845 25/01/12,02:18:15,17,08,1, 12.0,1,1, -0.381, 10434.147, 439.880, 52843.803 25/01/12,02:18:15,18,08,1, 12.0,1,1, -0.381, 10434.184, 439.899, 52843.834 25/01/12,02:18:15,19,08,1, 12.0,1,1, -0.381, 10434.157, 439.870, 52843.807 25/01/12,02:18:16,00,08,1, 11.9,1,1, -0.383, 10434.151, 439.870, 52843.807 25/01/12,02:18:16,01,08,1, 11.9,1,1, -0.383, 10434.176, 439.846, 52843.887 25/01/12,02:18:16,02,08,1, 11.9,1,1, -0.383, 10434.184, 439.900, 52843.970 25/01/12,02:18:16,03,08,1, 11.9,1,1, -0.383, 10434.179, 439.880, 52843.906 25/01/12,02:18:16,04,08,1, 11.9,1,1, -0.383, 10434.204, 439.877, 52843.880 25/01/12,02:18:16,05,08,1, 11.9,1,1, -0.383, 10434.222, 439.882, 52843.855 25/01/12,02:18:16,06,08,1, 11.9,1,1, -0.383, 10434.218, 439.875, 52843.778 25/01/12,02:18:16,07,08,1, 11.9,1,1, -0.383, 10434.253, 439.877, 52843.752 25/01/12,02:18:16,08,08,1, 11.9,1,1, -0.383, 10434.259, 439.893, 52843.781 25/01/12,02:18:16,09,08,1, 11.9,1,1, -0.383, 10434.242, 439.878, 52843.825 25/01/12,02:18:16,10,08,1, 11.9,1,1, -0.383, 10434.254, 439.862, 52843.881 25/01/12,02:18:16,11,08,1, 11.9,1,1, -0.383, 10434.252, 439.876, 52843.892 25/01/12,02:18:16,12,08,1, 11.9,1,1, -0.383, 10434.270, 439.873, 52843.874 25/01/12,02:18:16,13,08,1, 11.9,1,1, -0.383, 10434.291, 439.868, 52843.737 25/01/12,02:18:16,14,08,1, 11.9,1,1, -0.383, 10434.278, 439.860, 52843.964 25/01/12,02:18:16,15,08,1, 11.9,1,1, -0.383, 10434.281, 439.850, 52843.867 25/01/12,02:18:16,16,08,1, 11.9,1,1, -0.383, 10434.325, 439.843, 52843.907 25/01/12,02:18:16,17,08,1, 11.9,1,1, -0.383, 10434.316, 439.855, 52843.813 25/01/12,02:18:16,18,08,1, 11.9,1,1, -0.383, 10434.322, 439.849, 52843.862 25/01/12,02:18:16,19,08,1, 11.9,1,1, -0.383, 10434.337, 439.865, 52843.818 25/01/12,02:18:17,00,08,1, 11.9,1,1, -0.383, 10434.334, 439.865, 52843.818 25/01/12,02:18:17,01,08,1, 11.9,1,1, -0.383, 10434.345, 439.842, 52843.852 25/01/12,02:18:17,02,08,1, 11.9,1,1, -0.383, 10434.362, 439.838, 52843.841 25/01/12,02:18:17,03,08,1, 11.9,1,1, -0.383, 10434.366, 439.830, 52843.800 25/01/12,02:18:17,04,08,1, 11.9,1,1, -0.383, 10434.383, 439.822, 52843.823 25/01/12,02:18:17,05,08,1, 11.9,1,1, -0.383, 10434.380, 439.823, 52843.785 25/01/12,02:18:17,06,08,1, 11.9,1,1, -0.383, 10434.403, 439.815, 52843.793 25/01/12,02:18:17,07,08,1, 11.9,1,1, -0.383, 10434.410, 439.845, 52843.818 25/01/12,02:18:17,08,08,1, 11.9,1,1, -0.383, 10434.430, 439.824, 52843.914 25/01/12,02:18:17,09,08,1, 11.9,1,1, -0.383, 10434.431, 439.837, 52843.872 25/01/12,02:18:17,10,08,1, 11.9,1,1, -0.383, 10434.429, 439.828, 52843.866 25/01/12,02:18:17,11,08,1, 11.9,1,1, -0.383, 10434.462, 439.829, 52843.840 25/01/12,02:18:17,12,08,1, 11.9,1,1, -0.383, 10434.438, 439.824, 52843.802 25/01/12,02:18:17,13,08,1, 11.9,1,1, -0.383, 10434.482, 439.799, 52843.740 25/01/12,02:18:17,14,08,1, 11.9,1,1, -0.383, 10434.476, 439.799, 52843.756 25/01/12,02:18:17,15,08,1, 11.9,1,1, -0.383, 10434.515, 439.806, 52843.798 25/01/12,02:18:17,16,08,1, 11.9,1,1, -0.383, 10434.497, 439.815, 52843.836 25/01/12,02:18:17,17,08,1, 11.9,1,1, -0.383, 10434.508, 439.783, 52843.851 25/01/12,02:18:17,18,08,1, 11.9,1,1, -0.383, 10434.532, 439.821, 52843.864 25/01/12,02:18:17,19,08,1, 11.9,1,1, -0.383, 10434.520, 439.787, 52843.847 25/01/12,02:18:18,00,08,1, 12.0,1,1, -0.383, 10434.518, 439.787, 52843.847 25/01/12,02:18:18,01,08,1, 12.0,1,1, -0.383, 10434.554, 439.805, 52843.816 25/01/12,02:18:18,02,08,1, 12.0,1,1, -0.383, 10434.582, 439.775, 52843.813 25/01/12,02:18:18,03,08,1, 12.0,1,1, -0.383, 10434.575, 439.776, 52843.773 25/01/12,02:18:18,04,08,1, 12.0,1,1, -0.383, 10434.564, 439.790, 52843.756 25/01/12,02:18:18,05,08,1, 12.0,1,1, -0.383, 10434.619, 439.778, 52843.732 25/01/12,02:18:18,06,08,1, 12.0,1,1, -0.383, 10434.615, 439.774, 52843.763 25/01/12,02:18:18,07,08,1, 12.0,1,1, -0.383, 10434.617, 439.783, 52843.813 25/01/12,02:18:18,08,08,1, 12.0,1,1, -0.383, 10434.615, 439.745, 52843.825 25/01/12,02:18:18,09,08,1, 12.0,1,1, -0.383, 10434.634, 439.753, 52843.799 25/01/12,02:18:18,10,08,1, 12.0,1,1, -0.383, 10434.654, 439.779, 52843.824 25/01/12,02:18:18,11,08,1, 12.0,1,1, -0.383, 10434.670, 439.781, 52843.783 25/01/12,02:18:18,12,08,1, 12.0,1,1, -0.383, 10434.649, 439.760, 52843.759 25/01/12,02:18:18,13,08,1, 12.0,1,1, -0.383, 10434.695, 439.779, 52843.799 25/01/12,02:18:18,14,08,1, 12.0,1,1, -0.383, 10434.684, 439.755, 52843.822 25/01/12,02:18:18,15,08,1, 12.0,1,1, -0.383, 10434.699, 439.746, 52843.743 25/01/12,02:18:18,16,08,1, 12.0,1,1, -0.383, 10434.713, 439.761, 52843.884 25/01/12,02:18:18,17,08,1, 12.0,1,1, -0.383, 10434.726, 439.756, 52843.824 25/01/12,02:18:18,18,08,1, 12.0,1,1, -0.383, 10434.739, 439.768, 52843.796 25/01/12,02:18:18,19,08,1, 12.0,1,1, -0.383, 10434.737, 439.741, 52843.756 25/01/12,02:18:19,00,08,1, 11.9,1,1, -0.381, 10434.735, 439.741, 52843.756 25/01/12,02:18:19,01,08,1, 11.9,1,1, -0.381, 10434.757, 439.727, 52843.774 25/01/12,02:18:19,02,08,1, 11.9,1,1, -0.381, 10434.773, 439.746, 52843.789 25/01/12,02:18:19,03,08,1, 11.9,1,1, -0.381, 10434.768, 439.750, 52843.799 25/01/12,02:18:19,04,08,1, 11.9,1,1, -0.381, 10434.780, 439.731, 52843.803 25/01/12,02:18:19,05,08,1, 11.9,1,1, -0.381, 10434.806, 439.744, 52843.833 25/01/12,02:18:19,06,08,1, 11.9,1,1, -0.381, 10434.850, 439.744, 52843.838 25/01/12,02:18:19,07,08,1, 11.9,1,1, -0.381, 10434.815, 439.727, 52843.785 25/01/12,02:18:19,08,08,1, 11.9,1,1, -0.381, 10434.837, 439.702, 52843.790 25/01/12,02:18:19,09,08,1, 11.9,1,1, -0.381, 10434.856, 439.725, 52843.786 25/01/12,02:18:19,10,08,1, 11.9,1,1, -0.381, 10434.857, 439.691, 52843.770 25/01/12,02:18:19,11,08,1, 11.9,1,1, -0.381, 10434.876, 439.708, 52843.745 25/01/12,02:18:19,12,08,1, 11.9,1,1, -0.381, 10434.872, 439.715, 52843.784 25/01/12,02:18:19,13,08,1, 11.9,1,1, -0.381, 10434.897, 439.723, 52843.812 25/01/12,02:18:19,14,08,1, 11.9,1,1, -0.381, 10434.881, 439.738, 52843.822 25/01/12,02:18:19,15,08,1, 11.9,1,1, -0.381, 10434.920, 439.738, 52843.819 25/01/12,02:18:19,16,08,1, 11.9,1,1, -0.381, 10434.917, 439.715, 52843.797 25/01/12,02:18:19,17,08,1, 11.9,1,1, -0.381, 10434.927, 439.727, 52843.784 25/01/12,02:18:19,18,08,1, 11.9,1,1, -0.381, 10434.944, 439.719, 52843.733 25/01/12,02:18:19,19,08,1, 11.9,1,1, -0.381, 10434.957, 439.741, 52843.780 25/01/12,02:18:20,00,07,1, 11.9,1,1, -0.380, 10434.952, 439.741, 52843.780 25/01/12,02:18:20,01,07,1, 11.9,1,1, -0.380, 10434.991, 439.724, 52843.760 25/01/12,02:18:20,02,07,1, 11.9,1,1, -0.380, 10434.979, 439.727, 52843.816 25/01/12,02:18:20,03,07,1, 11.9,1,1, -0.380, 10434.986, 439.724, 52843.774 25/01/12,02:18:20,04,07,1, 11.9,1,1, -0.380, 10435.005, 439.721, 52843.750 25/01/12,02:18:20,05,07,1, 11.9,1,1, -0.380, 10435.012, 439.741, 52843.734 25/01/12,02:18:20,06,07,1, 11.9,1,1, -0.380, 10435.042, 439.711, 52843.711 25/01/12,02:18:20,07,07,1, 11.9,1,1, -0.380, 10435.054, 439.700, 52843.718 25/01/12,02:18:20,08,07,1, 11.9,1,1, -0.380, 10435.056, 439.734, 52843.751 25/01/12,02:18:20,09,07,1, 11.9,1,1, -0.380, 10435.070, 439.730, 52843.762 25/01/12,02:18:20,10,07,1, 11.9,1,1, -0.380, 10435.091, 439.747, 52843.772 25/01/12,02:18:20,11,07,1, 11.9,1,1, -0.380, 10435.108, 439.713, 52843.760 25/01/12,02:18:20,12,07,1, 11.9,1,1, -0.380, 10435.115, 439.718, 52843.804 25/01/12,02:18:20,13,07,1, 11.9,1,1, -0.380, 10435.137, 439.683, 52843.778 25/01/12,02:18:20,14,07,1, 11.9,1,1, -0.380, 10435.117, 439.741, 52843.785 25/01/12,02:18:20,15,07,1, 11.9,1,1, -0.380, 10435.153, 439.724, 52843.791 25/01/12,02:18:20,16,07,1, 11.9,1,1, -0.380, 10435.170, 439.722, 52843.762 25/01/12,02:18:20,17,07,1, 11.9,1,1, -0.380, 10435.184, 439.697, 52843.696 25/01/12,02:18:20,18,07,1, 11.9,1,1, -0.380, 10435.183, 439.707, 52843.657 25/01/12,02:18:20,19,07,1, 11.9,1,1, -0.380, 10435.189, 439.692, 52843.768 25/01/12,02:18:21,00,07,1, 11.9,1,1, -0.383, 10435.185, 439.692, 52843.768 25/01/12,02:18:21,01,07,1, 11.9,1,1, -0.383, 10435.208, 439.712, 52843.822 25/01/12,02:18:21,02,07,1, 11.9,1,1, -0.383, 10435.206, 439.704, 52843.836 25/01/12,02:18:21,03,07,1, 11.9,1,1, -0.383, 10435.236, 439.712, 52843.799 25/01/12,02:18:21,04,07,1, 11.9,1,1, -0.383, 10435.259, 439.706, 52843.722 25/01/12,02:18:21,05,07,1, 11.9,1,1, -0.383, 10435.247, 439.696, 52843.653 25/01/12,02:18:21,06,07,1, 11.9,1,1, -0.383, 10435.284, 439.699, 52843.668 25/01/12,02:18:21,07,07,1, 11.9,1,1, -0.383, 10435.294, 439.666, 52843.674 25/01/12,02:18:21,08,07,1, 11.9,1,1, -0.383, 10435.280, 439.680, 52843.707 25/01/12,02:18:21,09,07,1, 11.9,1,1, -0.383, 10435.307, 439.678, 52843.699 25/01/12,02:18:21,10,07,1, 11.9,1,1, -0.383, 10435.272, 439.700, 52843.938 25/01/12,02:18:21,11,07,1, 11.9,1,1, -0.383, 10435.336, 439.697, 52843.850 25/01/12,02:18:21,12,07,1, 11.9,1,1, -0.383, 10435.348, 439.675, 52843.774 25/01/12,02:18:21,13,07,1, 11.9,1,1, -0.383, 10435.345, 439.672, 52843.671 25/01/12,02:18:21,14,07,1, 11.9,1,1, -0.383, 10435.357, 439.667, 52843.735 25/01/12,02:18:21,15,07,1, 11.9,1,1, -0.383, 10435.375, 439.663, 52843.658 25/01/12,02:18:21,16,07,1, 11.9,1,1, -0.383, 10435.397, 439.688, 52843.814 25/01/12,02:18:21,17,07,1, 11.9,1,1, -0.383, 10435.391, 439.681, 52843.739 25/01/12,02:18:21,18,07,1, 11.9,1,1, -0.383, 10435.404, 439.661, 52843.734 25/01/12,02:18:21,19,07,1, 11.9,1,1, -0.383, 10435.418, 439.684, 52843.716 25/01/12,02:18:22,00,08,1, 11.9,1,1, -0.380, 10435.411, 439.684, 52843.716 25/01/12,02:18:22,01,08,1, 11.9,1,1, -0.380, 10435.447, 439.652, 52843.663 25/01/12,02:18:22,02,08,1, 11.9,1,1, -0.380, 10435.456, 439.667, 52843.640 25/01/12,02:18:22,03,08,1, 11.9,1,1, -0.380, 10435.468, 439.659, 52843.640 25/01/12,02:18:22,04,08,1, 11.9,1,1, -0.380, 10435.482, 439.671, 52843.627 25/01/12,02:18:22,05,08,1, 11.9,1,1, -0.380, 10435.482, 439.648, 52843.653 25/01/12,02:18:22,06,08,1, 11.9,1,1, -0.380, 10435.510, 439.650, 52843.769 25/01/12,02:18:22,07,08,1, 11.9,1,1, -0.380, 10435.515, 439.655, 52843.731 25/01/12,02:18:22,08,08,1, 11.9,1,1, -0.380, 10435.519, 439.654, 52843.727 25/01/12,02:18:22,09,08,1, 11.9,1,1, -0.380, 10435.524, 439.645, 52843.703 25/01/12,02:18:22,10,08,1, 11.9,1,1, -0.380, 10435.544, 439.644, 52843.664 25/01/12,02:18:22,11,08,1, 11.9,1,1, -0.380, 10435.543, 439.655, 52843.574 25/01/12,02:18:22,12,08,1, 11.9,1,1, -0.380, 10435.582, 439.647, 52843.566 25/01/12,02:18:22,13,08,1, 11.9,1,1, -0.380, 10435.571, 439.655, 52843.593 25/01/12,02:18:22,14,08,1, 11.9,1,1, -0.380, 10435.596, 439.641, 52843.658 25/01/12,02:18:22,15,08,1, 11.9,1,1, -0.380, 10435.604, 439.634, 52843.671 25/01/12,02:18:22,16,08,1, 11.9,1,1, -0.380, 10435.620, 439.646, 52843.684 25/01/12,02:18:22,17,08,1, 11.9,1,1, -0.380, 10435.616, 439.622, 52843.684 25/01/12,02:18:22,18,08,1, 11.9,1,1, -0.380, 10435.621, 439.626, 52843.650 25/01/12,02:18:22,19,08,1, 11.9,1,1, -0.380, 10435.642, 439.642, 52843.626 25/01/12,02:18:23,00,08,1, 11.8,1,1, -0.382, 10435.636, 439.642, 52843.626 25/01/12,02:18:23,01,08,1, 11.8,1,1, -0.382, 10435.690, 439.646, 52843.641 25/01/12,02:18:23,02,08,1, 11.8,1,1, -0.382, 10435.684, 439.620, 52843.667 25/01/12,02:18:23,03,08,1, 11.8,1,1, -0.382, 10435.698, 439.630, 52843.593 25/01/12,02:18:23,04,08,1, 11.8,1,1, -0.382, 10435.749, 439.632, 52843.645 25/01/12,02:18:23,05,08,1, 11.8,1,1, -0.382, 10435.729, 439.630, 52843.647 25/01/12,02:18:23,06,08,1, 11.8,1,1, -0.382, 10435.745, 439.625, 52843.665 25/01/12,02:18:23,07,08,1, 11.8,1,1, -0.382, 10435.773, 439.616, 52843.649 25/01/12,02:18:23,08,08,1, 11.8,1,1, -0.382, 10435.777, 439.614, 52843.636 25/01/12,02:18:23,09,08,1, 11.8,1,1, -0.382, 10435.789, 439.611, 52843.633 25/01/12,02:18:23,10,08,1, 11.8,1,1, -0.382, 10435.812, 439.597, 52843.556 25/01/12,02:18:23,11,08,1, 11.8,1,1, -0.382, 10435.828, 439.589, 52843.558 25/01/12,02:18:23,12,08,1, 11.8,1,1, -0.382, 10435.847, 439.593, 52843.610 25/01/12,02:18:23,13,08,1, 11.8,1,1, -0.382, 10435.834, 439.589, 52843.621 25/01/12,02:18:23,14,08,1, 11.8,1,1, -0.382, 10435.863, 439.602, 52843.654 25/01/12,02:18:23,15,08,1, 11.8,1,1, -0.382, 10435.873, 439.571, 52843.694 25/01/12,02:18:23,16,08,1, 11.8,1,1, -0.382, 10435.871, 439.584, 52843.579 25/01/12,02:18:23,17,08,1, 11.8,1,1, -0.382, 10435.898, 439.580, 52843.500 25/01/12,02:18:23,18,08,1, 11.8,1,1, -0.382, 10435.908, 439.581, 52843.514 25/01/12,02:18:23,19,08,1, 11.8,1,1, -0.382, 10435.928, 439.550, 52843.529 25/01/12,02:18:24,00,07,1, 11.9,1,1, -0.383, 10435.920, 439.550, 52843.529 25/01/12,02:18:24,01,07,1, 11.9,1,1, -0.383, 10435.930, 439.543, 52843.634 25/01/12,02:18:24,02,07,1, 11.9,1,1, -0.383, 10435.951, 439.547, 52843.576 25/01/12,02:18:24,03,07,1, 11.9,1,1, -0.383, 10435.969, 439.563, 52843.637 25/01/12,02:18:24,04,07,1, 11.9,1,1, -0.383, 10435.968, 439.556, 52843.655 25/01/12,02:18:24,05,07,1, 11.9,1,1, -0.383, 10435.993, 439.534, 52843.554 25/01/12,02:18:24,06,07,1, 11.9,1,1, -0.383, 10436.003, 439.548, 52843.582 25/01/12,02:18:24,07,07,1, 11.9,1,1, -0.383, 10436.001, 439.539, 52843.568 25/01/12,02:18:24,08,07,1, 11.9,1,1, -0.383, 10436.010, 439.518, 52843.625 25/01/12,02:18:24,09,07,1, 11.9,1,1, -0.383, 10436.036, 439.496, 52843.532 25/01/12,02:18:24,10,07,1, 11.9,1,1, -0.383, 10436.053, 439.503, 52843.629 25/01/12,02:18:24,11,07,1, 11.9,1,1, -0.383, 10436.072, 439.495, 52843.537 25/01/12,02:18:24,12,07,1, 11.9,1,1, -0.383, 10436.076, 439.503, 52843.654 25/01/12,02:18:24,13,07,1, 11.9,1,1, -0.383, 10436.091, 439.503, 52843.587 25/01/12,02:18:24,14,07,1, 11.9,1,1, -0.383, 10436.101, 439.498, 52843.633 25/01/12,02:18:24,15,07,1, 11.9,1,1, -0.383, 10436.101, 439.494, 52843.549 25/01/12,02:18:24,16,07,1, 11.9,1,1, -0.383, 10436.123, 439.482, 52843.517 25/01/12,02:18:24,17,07,1, 11.9,1,1, -0.383, 10436.129, 439.469, 52843.509 25/01/12,02:18:24,18,07,1, 11.9,1,1, -0.383, 10436.135, 439.459, 52843.535 25/01/12,02:18:24,19,07,1, 11.9,1,1, -0.383, 10436.178, 439.474, 52843.564 25/01/12,02:18:25,00,08,1, 11.9,1,1, -0.380, 10436.170, 439.474, 52843.564 25/01/12,02:18:25,01,08,1, 11.9,1,1, -0.380, 10436.170, 439.451, 52843.567 25/01/12,02:18:25,02,08,1, 11.9,1,1, -0.380, 10436.180, 439.438, 52843.563 25/01/12,02:18:25,03,08,1, 11.9,1,1, -0.380, 10436.188, 439.434, 52843.481 25/01/12,02:18:25,04,08,1, 11.9,1,1, -0.380, 10436.208, 439.434, 52843.478 25/01/12,02:18:25,05,08,1, 11.9,1,1, -0.380, 10436.226, 439.429, 52843.474 25/01/12,02:18:25,06,08,1, 11.9,1,1, -0.380, 10436.236, 439.430, 52843.498 25/01/12,02:18:25,07,08,1, 11.9,1,1, -0.380, 10436.214, 439.400, 52843.560 25/01/12,02:18:25,08,08,1, 11.9,1,1, -0.380, 10436.262, 439.424, 52843.572 25/01/12,02:18:25,09,08,1, 11.9,1,1, -0.380, 10436.277, 439.406, 52843.595 25/01/12,02:18:25,10,08,1, 11.9,1,1, -0.380, 10436.273, 439.386, 52843.481 25/01/12,02:18:25,11,08,1, 11.9,1,1, -0.380, 10436.285, 439.379, 52843.538 25/01/12,02:18:25,12,08,1, 11.9,1,1, -0.380, 10436.319, 439.379, 52843.528 25/01/12,02:18:25,13,08,1, 11.9,1,1, -0.380, 10436.324, 439.390, 52843.448 25/01/12,02:18:25,14,08,1, 11.9,1,1, -0.380, 10436.326, 439.361, 52843.486 25/01/12,02:18:25,15,08,1, 11.9,1,1, -0.380, 10436.353, 439.349, 52843.441 25/01/12,02:18:25,16,08,1, 11.9,1,1, -0.380, 10436.358, 439.370, 52843.472 25/01/12,02:18:25,17,08,1, 11.9,1,1, -0.380, 10436.375, 439.319, 52843.541 25/01/12,02:18:25,18,08,1, 11.9,1,1, -0.380, 10436.378, 439.353, 52843.541 25/01/12,02:18:25,19,08,1, 11.9,1,1, -0.380, 10436.395, 439.333, 52843.576 25/01/12,02:18:26,00,08,1, 11.9,1,1, -0.380, 10436.387, 439.333, 52843.576 25/01/12,02:18:26,01,08,1, 11.9,1,1, -0.380, 10436.400, 439.308, 52843.554 25/01/12,02:18:26,02,08,1, 11.9,1,1, -0.380, 10436.417, 439.309, 52843.451 25/01/12,02:18:26,03,08,1, 11.9,1,1, -0.380, 10436.421, 439.300, 52843.413 25/01/12,02:18:26,04,08,1, 11.9,1,1, -0.380, 10436.419, 439.299, 52843.428 25/01/12,02:18:26,05,08,1, 11.9,1,1, -0.380, 10436.460, 439.288, 52843.411 25/01/12,02:18:26,06,08,1, 11.9,1,1, -0.380, 10436.462, 439.286, 52843.475 25/01/12,02:18:26,07,08,1, 11.9,1,1, -0.380, 10436.485, 439.284, 52843.498 25/01/12,02:18:26,08,08,1, 11.9,1,1, -0.380, 10436.489, 439.280, 52843.521 25/01/12,02:18:26,09,08,1, 11.9,1,1, -0.380, 10436.504, 439.269, 52843.530 25/01/12,02:18:26,10,08,1, 11.9,1,1, -0.380, 10436.494, 439.246, 52843.473 25/01/12,02:18:26,11,08,1, 11.9,1,1, -0.380, 10436.533, 439.267, 52843.477 25/01/12,02:18:26,12,08,1, 11.9,1,1, -0.380, 10436.520, 439.247, 52843.454 25/01/12,02:18:26,13,08,1, 11.9,1,1, -0.380, 10436.552, 439.230, 52843.447 25/01/12,02:18:26,14,08,1, 11.9,1,1, -0.380, 10436.542, 439.236, 52843.487 25/01/12,02:18:26,15,08,1, 11.9,1,1, -0.380, 10436.599, 439.237, 52843.496 25/01/12,02:18:26,16,08,1, 11.9,1,1, -0.380, 10436.562, 439.232, 52843.487 25/01/12,02:18:26,17,08,1, 11.9,1,1, -0.380, 10436.570, 439.227, 52843.693 25/01/12,02:18:26,18,08,1, 11.9,1,1, -0.380, 10436.632, 439.216, 52843.403 25/01/12,02:18:26,19,08,1, 11.9,1,1, -0.380, 10436.644, 439.183, 52843.373 25/01/12,02:18:27,00,07,1, 11.9,1,1, -0.379, 10436.637, 439.183, 52843.373 25/01/12,02:18:27,01,07,1, 11.9,1,1, -0.379, 10436.628, 439.173, 52843.444 25/01/12,02:18:27,02,07,1, 11.9,1,1, -0.379, 10436.638, 439.182, 52843.457 25/01/12,02:18:27,03,07,1, 11.9,1,1, -0.379, 10436.651, 439.181, 52843.485 25/01/12,02:18:27,04,07,1, 11.9,1,1, -0.379, 10436.658, 439.174, 52843.487 25/01/12,02:18:27,05,07,1, 11.9,1,1, -0.379, 10436.650, 439.167, 52843.493 25/01/12,02:18:27,06,07,1, 11.9,1,1, -0.379, 10436.688, 439.154, 52843.488 25/01/12,02:18:27,07,07,1, 11.9,1,1, -0.379, 10436.687, 439.150, 52843.484 25/01/12,02:18:27,08,07,1, 11.9,1,1, -0.379, 10436.698, 439.126, 52843.435 25/01/12,02:18:27,09,07,1, 11.9,1,1, -0.379, 10436.670, 439.118, 52843.363 25/01/12,02:18:27,10,07,1, 11.9,1,1, -0.379, 10436.702, 439.132, 52843.377 25/01/12,02:18:27,11,07,1, 11.9,1,1, -0.379, 10436.710, 439.118, 52843.368 25/01/12,02:18:27,12,07,1, 11.9,1,1, -0.379, 10436.748, 439.112, 52843.426 25/01/12,02:18:27,13,07,1, 11.9,1,1, -0.379, 10436.748, 439.120, 52843.487 25/01/12,02:18:27,14,07,1, 11.9,1,1, -0.379, 10436.727, 439.112, 52843.523 25/01/12,02:18:27,15,07,1, 11.9,1,1, -0.379, 10436.759, 439.109, 52843.480 25/01/12,02:18:27,16,07,1, 11.9,1,1, -0.379, 10436.766, 439.076, 52843.419 25/01/12,02:18:27,17,07,1, 11.9,1,1, -0.379, 10436.778, 439.070, 52843.395 25/01/12,02:18:27,18,07,1, 11.9,1,1, -0.379, 10436.762, 439.079, 52843.405 25/01/12,02:18:27,19,07,1, 11.9,1,1, -0.379, 10436.784, 439.075, 52843.383 25/01/12,02:18:28,00,07,1, 11.9,1,1, -0.381, 10436.779, 439.075, 52843.383 25/01/12,02:18:28,01,07,1, 11.9,1,1, -0.381, 10436.798, 439.072, 52843.401 25/01/12,02:18:28,02,07,1, 11.9,1,1, -0.381, 10436.786, 439.075, 52843.451 25/01/12,02:18:28,03,07,1, 11.9,1,1, -0.381, 10436.819, 439.039, 52843.456 25/01/12,02:18:28,04,07,1, 11.9,1,1, -0.381, 10436.833, 439.043, 52843.418 25/01/12,02:18:28,05,07,1, 11.9,1,1, -0.381, 10436.843, 439.048, 52843.442 25/01/12,02:18:28,06,07,1, 11.9,1,1, -0.381, 10436.855, 439.029, 52843.462 25/01/12,02:18:28,07,07,1, 11.9,1,1, -0.381, 10436.860, 439.045, 52843.427 25/01/12,02:18:28,08,07,1, 11.9,1,1, -0.381, 10436.878, 439.014, 52843.395 25/01/12,02:18:28,09,07,1, 11.9,1,1, -0.381, 10436.896, 439.019, 52843.419 25/01/12,02:18:28,10,07,1, 11.9,1,1, -0.381, 10436.910, 439.014, 52843.536 25/01/12,02:18:28,11,07,1, 11.9,1,1, -0.381, 10436.864, 439.019, 52843.406 25/01/12,02:18:28,12,07,1, 11.9,1,1, -0.381, 10436.883, 439.015, 52843.486 25/01/12,02:18:28,13,07,1, 11.9,1,1, -0.381, 10436.905, 439.008, 52843.494 25/01/12,02:18:28,14,07,1, 11.9,1,1, -0.381, 10436.913, 439.004, 52843.495 25/01/12,02:18:28,15,07,1, 11.9,1,1, -0.381, 10436.945, 438.964, 52843.418 25/01/12,02:18:28,16,07,1, 11.9,1,1, -0.381, 10436.922, 438.985, 52843.407 25/01/12,02:18:28,17,07,1, 11.9,1,1, -0.381, 10436.965, 438.981, 52843.340 25/01/12,02:18:28,18,07,1, 11.9,1,1, -0.381, 10436.957, 438.967, 52843.433 25/01/12,02:18:28,19,07,1, 11.9,1,1, -0.381, 10436.943, 438.970, 52843.444 25/01/12,02:18:29,00,07,1, 11.9,1,1, -0.382, 10436.938, 438.970, 52843.444 25/01/12,02:18:29,01,07,1, 11.9,1,1, -0.382, 10436.982, 438.957, 52843.505 25/01/12,02:18:29,02,07,1, 11.9,1,1, -0.382, 10436.974, 438.945, 52843.455 25/01/12,02:18:29,03,07,1, 11.9,1,1, -0.382, 10437.009, 438.939, 52843.442 25/01/12,02:18:29,04,07,1, 11.9,1,1, -0.382, 10437.001, 438.924, 52843.385 25/01/12,02:18:29,05,07,1, 11.9,1,1, -0.382, 10437.009, 438.935, 52843.420 25/01/12,02:18:29,06,07,1, 11.9,1,1, -0.382, 10437.021, 438.922, 52843.412 25/01/12,02:18:29,07,07,1, 11.9,1,1, -0.382, 10437.031, 438.905, 52843.174 25/01/12,02:18:29,08,07,1, 11.9,1,1, -0.382, 10437.026, 438.929, 52843.471 25/01/12,02:18:29,09,07,1, 11.9,1,1, -0.382, 10437.031, 438.929, 52843.495 25/01/12,02:18:29,10,07,1, 11.9,1,1, -0.382, 10437.039, 438.906, 52843.461 25/01/12,02:18:29,11,07,1, 11.9,1,1, -0.382, 10437.070, 438.907, 52843.441 25/01/12,02:18:29,12,07,1, 11.9,1,1, -0.382, 10437.088, 438.899, 52843.470 25/01/12,02:18:29,13,07,1, 11.9,1,1, -0.382, 10437.078, 438.901, 52843.436 25/01/12,02:18:29,14,07,1, 11.9,1,1, -0.382, 10437.091, 438.879, 52843.421 25/01/12,02:18:29,15,07,1, 11.9,1,1, -0.382, 10437.108, 438.882, 52843.376 25/01/12,02:18:29,16,07,1, 11.9,1,1, -0.382, 10437.128, 438.867, 52843.412 25/01/12,02:18:29,17,07,1, 11.9,1,1, -0.382, 10437.129, 438.878, 52843.413 25/01/12,02:18:29,18,07,1, 11.9,1,1, -0.382, 10437.121, 438.872, 52843.415 25/01/12,02:18:29,19,07,1, 11.9,1,1, -0.382, 10437.127, 438.860, 52843.503 25/01/12,02:18:30,00,07,1, 11.9,1,1, -0.380, 10437.121, 438.860, 52843.503 25/01/12,02:18:30,01,07,1, 11.9,1,1, -0.380, 10437.154, 438.854, 52843.430 25/01/12,02:18:30,02,07,1, 11.9,1,1, -0.380, 10437.158, 438.830, 52843.408 25/01/12,02:18:30,03,07,1, 11.9,1,1, -0.380, 10437.175, 438.829, 52843.357 25/01/12,02:18:30,04,07,1, 11.9,1,1, -0.380, 10437.181, 438.838, 52843.415 25/01/12,02:18:30,05,07,1, 11.9,1,1, -0.380, 10437.192, 438.833, 52843.402 25/01/12,02:18:30,06,07,1, 11.9,1,1, -0.380, 10437.201, 438.848, 52843.468 25/01/12,02:18:30,07,07,1, 11.9,1,1, -0.380, 10437.212, 438.840, 52843.513 25/01/12,02:18:30,08,07,1, 11.9,1,1, -0.380, 10437.206, 438.811, 52843.447 25/01/12,02:18:30,09,07,1, 11.9,1,1, -0.380, 10437.208, 438.820, 52843.432 25/01/12,02:18:30,10,07,1, 11.9,1,1, -0.380, 10437.226, 438.812, 52843.373 25/01/12,02:18:30,11,07,1, 11.9,1,1, -0.380, 10437.212, 438.816, 52843.391 25/01/12,02:18:30,12,07,1, 11.9,1,1, -0.380, 10437.239, 438.770, 52843.394 25/01/12,02:18:30,13,07,1, 11.9,1,1, -0.380, 10437.257, 438.768, 52843.344 25/01/12,02:18:30,14,07,1, 11.9,1,1, -0.380, 10437.245, 438.807, 52843.399 25/01/12,02:18:30,15,07,1, 11.9,1,1, -0.380, 10437.249, 438.784, 52843.452 25/01/12,02:18:30,16,07,1, 11.9,1,1, -0.380, 10437.265, 438.810, 52843.467 25/01/12,02:18:30,17,07,1, 11.9,1,1, -0.380, 10437.270, 438.778, 52843.443 25/01/12,02:18:30,18,07,1, 11.9,1,1, -0.380, 10437.267, 438.786, 52843.478 25/01/12,02:18:30,19,07,1, 11.9,1,1, -0.380, 10437.273, 438.771, 52843.425 25/01/12,02:18:31,00,07,1, 11.9,1,1, -0.380, 10437.272, 438.771, 52843.425 25/01/12,02:18:31,01,07,1, 11.9,1,1, -0.380, 10437.281, 438.780, 52843.427 25/01/12,02:18:31,02,07,1, 11.9,1,1, -0.380, 10437.320, 438.767, 52843.425 25/01/12,02:18:31,03,07,1, 11.9,1,1, -0.380, 10437.294, 438.771, 52843.390 25/01/12,02:18:31,04,07,1, 11.9,1,1, -0.380, 10437.318, 438.766, 52843.420 25/01/12,02:18:31,05,07,1, 11.9,1,1, -0.380, 10437.319, 438.750, 52843.476 25/01/12,02:18:31,06,07,1, 11.9,1,1, -0.380, 10437.340, 438.741, 52843.487 25/01/12,02:18:31,07,07,1, 11.9,1,1, -0.380, 10437.333, 438.747, 52843.424 25/01/12,02:18:31,08,07,1, 11.9,1,1, -0.380, 10437.363, 438.744, 52843.411 25/01/12,02:18:31,09,07,1, 11.9,1,1, -0.380, 10437.363, 438.748, 52843.414 25/01/12,02:18:31,10,07,1, 11.9,1,1, -0.380, 10437.358, 438.749, 52843.433 25/01/12,02:18:31,11,07,1, 11.9,1,1, -0.380, 10437.387, 438.744, 52843.410 25/01/12,02:18:31,12,07,1, 11.9,1,1, -0.380, 10437.403, 438.734, 52843.453 25/01/12,02:18:31,13,07,1, 11.9,1,1, -0.380, 10437.389, 438.739, 52843.468 25/01/12,02:18:31,14,07,1, 11.9,1,1, -0.380, 10437.373, 438.740, 52843.467 25/01/12,02:18:31,15,07,1, 11.9,1,1, -0.380, 10437.403, 438.733, 52843.401 25/01/12,02:18:31,16,07,1, 11.9,1,1, -0.380, 10437.399, 438.736, 52843.381 25/01/12,02:18:31,17,07,1, 11.9,1,1, -0.380, 10437.419, 438.703, 52843.372 25/01/12,02:18:31,18,07,1, 11.9,1,1, -0.380, 10437.426, 438.719, 52843.385 25/01/12,02:18:31,19,07,1, 11.9,1,1, -0.380, 10437.419, 438.724, 52843.352 25/01/12,02:18:32,00,07,1, 11.9,1,1, -0.381, 10437.413, 438.724, 52843.352 25/01/12,02:18:32,01,07,1, 11.9,1,1, -0.381, 10437.443, 438.717, 52843.475 25/01/12,02:18:32,02,07,1, 11.9,1,1, -0.381, 10437.423, 438.691, 52843.488 25/01/12,02:18:32,03,07,1, 11.9,1,1, -0.381, 10437.447, 438.696, 52843.500 25/01/12,02:18:32,04,07,1, 11.9,1,1, -0.381, 10437.475, 438.679, 52843.484 25/01/12,02:18:32,05,07,1, 11.9,1,1, -0.381, 10437.476, 438.681, 52843.188 25/01/12,02:18:32,06,07,1, 11.9,1,1, -0.381, 10437.457, 438.673, 52843.300 25/01/12,02:18:32,07,07,1, 11.9,1,1, -0.381, 10437.460, 438.696, 52843.363 25/01/12,02:18:32,08,07,1, 11.9,1,1, -0.381, 10437.476, 438.685, 52843.361 25/01/12,02:18:32,09,07,1, 11.9,1,1, -0.381, 10437.497, 438.677, 52843.388 25/01/12,02:18:32,10,07,1, 11.9,1,1, -0.381, 10437.514, 438.707, 52843.346 25/01/12,02:18:32,11,07,1, 11.9,1,1, -0.381, 10437.504, 438.700, 52843.453 25/01/12,02:18:32,12,07,1, 11.9,1,1, -0.381, 10437.517, 438.698, 52843.513 25/01/12,02:18:32,13,07,1, 11.9,1,1, -0.381, 10437.507, 438.699, 52843.502 25/01/12,02:18:32,14,07,1, 11.9,1,1, -0.381, 10437.523, 438.683, 52843.440 25/01/12,02:18:32,15,07,1, 11.9,1,1, -0.381, 10437.525, 438.683, 52843.387 25/01/12,02:18:32,16,07,1, 11.9,1,1, -0.381, 10437.532, 438.707, 52843.393 25/01/12,02:18:32,17,07,1, 11.9,1,1, -0.381, 10437.542, 438.662, 52843.374 25/01/12,02:18:32,18,07,1, 11.9,1,1, -0.381, 10437.566, 438.688, 52843.326 25/01/12,02:18:32,19,07,1, 11.9,1,1, -0.381, 10437.553, 438.693, 52843.452 25/01/12,02:18:33,00,07,1, 12.0,1,1, -0.379, 10437.547, 438.693, 52843.452 25/01/12,02:18:33,01,07,1, 12.0,1,1, -0.379, 10437.545, 438.665, 52843.419 25/01/12,02:18:33,02,07,1, 12.0,1,1, -0.379, 10437.556, 438.661, 52843.401 25/01/12,02:18:33,03,07,1, 12.0,1,1, -0.379, 10437.555, 438.663, 52843.406 25/01/12,02:18:33,04,07,1, 12.0,1,1, -0.379, 10437.574, 438.684, 52843.399 25/01/12,02:18:33,05,07,1, 12.0,1,1, -0.379, 10437.562, 438.676, 52843.391 25/01/12,02:18:33,06,07,1, 12.0,1,1, -0.379, 10437.585, 438.665, 52843.432 25/01/12,02:18:33,07,07,1, 12.0,1,1, -0.379, 10437.594, 438.655, 52843.433 25/01/12,02:18:33,08,07,1, 12.0,1,1, -0.379, 10437.620, 438.664, 52843.458 25/01/12,02:18:33,09,07,1, 12.0,1,1, -0.379, 10437.580, 438.637, 52843.449 25/01/12,02:18:33,10,07,1, 12.0,1,1, -0.379, 10437.609, 438.658, 52843.405 25/01/12,02:18:33,11,07,1, 12.0,1,1, -0.379, 10437.609, 438.648, 52843.431 25/01/12,02:18:33,12,07,1, 12.0,1,1, -0.379, 10437.609, 438.676, 52843.461 25/01/12,02:18:33,13,07,1, 12.0,1,1, -0.379, 10437.613, 438.660, 52843.387 25/01/12,02:18:33,14,07,1, 12.0,1,1, -0.379, 10437.629, 438.658, 52843.392 25/01/12,02:18:33,15,07,1, 12.0,1,1, -0.379, 10437.623, 438.635, 52843.369 25/01/12,02:18:33,16,07,1, 12.0,1,1, -0.379, 10437.634, 438.646, 52843.323 25/01/12,02:18:33,17,07,1, 12.0,1,1, -0.379, 10437.642, 438.665, 52843.462 25/01/12,02:18:33,18,07,1, 12.0,1,1, -0.379, 10437.638, 438.665, 52843.523 25/01/12,02:18:33,19,07,1, 12.0,1,1, -0.379, 10437.627, 438.655, 52843.541 25/01/12,02:18:34,00,08,1, 11.9,1,1, -0.378, 10437.622, 438.655, 52843.541 25/01/12,02:18:34,01,08,1, 11.9,1,1, -0.378, 10437.635, 438.661, 52843.432 25/01/12,02:18:34,02,08,1, 11.9,1,1, -0.378, 10437.639, 438.642, 52843.403 25/01/12,02:18:34,03,08,1, 11.9,1,1, -0.378, 10437.663, 438.651, 52843.369 25/01/12,02:18:34,04,08,1, 11.9,1,1, -0.378, 10437.691, 438.670, 52843.571 25/01/12,02:18:34,05,08,1, 11.9,1,1, -0.378, 10437.696, 438.644, 52843.362 25/01/12,02:18:34,06,08,1, 11.9,1,1, -0.378, 10437.693, 438.640, 52843.437 25/01/12,02:18:34,07,08,1, 11.9,1,1, -0.378, 10437.692, 438.645, 52843.391 25/01/12,02:18:34,08,08,1, 11.9,1,1, -0.378, 10437.698, 438.639, 52843.457 25/01/12,02:18:34,09,08,1, 11.9,1,1, -0.378, 10437.684, 438.652, 52843.487 25/01/12,02:18:34,10,08,1, 11.9,1,1, -0.378, 10437.694, 438.655, 52843.448 25/01/12,02:18:34,11,08,1, 11.9,1,1, -0.378, 10437.682, 438.660, 52843.363 25/01/12,02:18:34,12,08,1, 11.9,1,1, -0.378, 10437.715, 438.629, 52843.330 25/01/12,02:18:34,13,08,1, 11.9,1,1, -0.378, 10437.689, 438.662, 52843.432 25/01/12,02:18:34,14,08,1, 11.9,1,1, -0.378, 10437.712, 438.638, 52843.345 25/01/12,02:18:34,15,08,1, 11.9,1,1, -0.378, 10437.720, 438.651, 52843.422 25/01/12,02:18:34,16,08,1, 11.9,1,1, -0.378, 10437.734, 438.660, 52843.475 25/01/12,02:18:34,17,08,1, 11.9,1,1, -0.378, 10437.736, 438.642, 52843.508 25/01/12,02:18:34,18,08,1, 11.9,1,1, -0.378, 10437.698, 438.643, 52843.393 25/01/12,02:18:34,19,08,1, 11.9,1,1, -0.378, 10437.737, 438.660, 52843.438 25/01/12,02:18:35,00,08,1, 12.0,1,1, -0.382, 10437.731, 438.660, 52843.438 25/01/12,02:18:35,01,08,1, 12.0,1,1, -0.382, 10437.723, 438.638, 52843.427 25/01/12,02:18:35,02,08,1, 12.0,1,1, -0.382, 10437.746, 438.628, 52843.389 25/01/12,02:18:35,03,08,1, 12.0,1,1, -0.382, 10437.764, 438.638, 52843.364 25/01/12,02:18:35,04,08,1, 12.0,1,1, -0.382, 10437.734, 438.666, 52843.450 25/01/12,02:18:35,05,08,1, 12.0,1,1, -0.382, 10437.756, 438.637, 52843.455 25/01/12,02:18:35,06,08,1, 12.0,1,1, -0.382, 10437.761, 438.629, 52843.498 25/01/12,02:18:35,07,08,1, 12.0,1,1, -0.382, 10437.757, 438.625, 52843.379 25/01/12,02:18:35,08,08,1, 12.0,1,1, -0.382, 10437.780, 438.616, 52843.390 25/01/12,02:18:35,09,08,1, 12.0,1,1, -0.382, 10437.802, 438.666, 52843.369 25/01/12,02:18:35,10,08,1, 12.0,1,1, -0.382, 10437.768, 438.644, 52843.336 25/01/12,02:18:35,11,08,1, 12.0,1,1, -0.382, 10437.802, 438.636, 52843.368 25/01/12,02:18:35,12,08,1, 12.0,1,1, -0.382, 10437.805, 438.647, 52843.434 25/01/12,02:18:35,13,08,1, 12.0,1,1, -0.382, 10437.787, 438.635, 52843.502 25/01/12,02:18:35,14,08,1, 12.0,1,1, -0.382, 10437.798, 438.654, 52843.455 25/01/12,02:18:35,15,08,1, 12.0,1,1, -0.382, 10437.793, 438.618, 52843.463 25/01/12,02:18:35,16,08,1, 12.0,1,1, -0.382, 10437.811, 438.627, 52843.455 25/01/12,02:18:35,17,08,1, 12.0,1,1, -0.382, 10437.807, 438.637, 52843.456 25/01/12,02:18:35,18,08,1, 12.0,1,1, -0.382, 10437.809, 438.636, 52843.402 25/01/12,02:18:35,19,08,1, 12.0,1,1, -0.382, 10437.812, 438.629, 52843.409 25/01/12,02:18:36,00,08,1, 11.9,1,1, -0.382, 10437.806, 438.629, 52843.409 25/01/12,02:18:36,01,08,1, 11.9,1,1, -0.382, 10437.836, 438.627, 52843.378 25/01/12,02:18:36,02,08,1, 11.9,1,1, -0.382, 10437.830, 438.643, 52843.369 25/01/12,02:18:36,03,08,1, 11.9,1,1, -0.382, 10437.838, 438.626, 52843.467 25/01/12,02:18:36,04,08,1, 11.9,1,1, -0.382, 10437.847, 438.624, 52843.440 25/01/12,02:18:36,05,08,1, 11.9,1,1, -0.382, 10437.836, 438.618, 52843.465 25/01/12,02:18:36,06,08,1, 11.9,1,1, -0.382, 10437.845, 438.622, 52843.417 25/01/12,02:18:36,07,08,1, 11.9,1,1, -0.382, 10437.842, 438.618, 52843.420 25/01/12,02:18:36,08,08,1, 11.9,1,1, -0.382, 10437.878, 438.614, 52843.373 25/01/12,02:18:36,09,08,1, 11.9,1,1, -0.382, 10437.859, 438.627, 52843.365 25/01/12,02:18:36,10,08,1, 11.9,1,1, -0.382, 10437.883, 438.607, 52843.399 25/01/12,02:18:36,11,08,1, 11.9,1,1, -0.382, 10437.855, 438.653, 52843.459 25/01/12,02:18:36,12,08,1, 11.9,1,1, -0.382, 10437.871, 438.626, 52843.478 25/01/12,02:18:36,13,08,1, 11.9,1,1, -0.382, 10437.882, 438.627, 52843.443 25/01/12,02:18:36,14,08,1, 11.9,1,1, -0.382, 10437.877, 438.616, 52843.418 25/01/12,02:18:36,15,08,1, 11.9,1,1, -0.382, 10437.900, 438.616, 52843.369 25/01/12,02:18:36,16,08,1, 11.9,1,1, -0.382, 10437.887, 438.621, 52843.351 25/01/12,02:18:36,17,08,1, 11.9,1,1, -0.382, 10437.893, 438.635, 52843.364 25/01/12,02:18:36,18,08,1, 11.9,1,1, -0.382, 10437.900, 438.623, 52843.431 25/01/12,02:18:36,19,08,1, 11.9,1,1, -0.382, 10437.893, 438.638, 52843.475 25/01/12,02:18:37,00,08,1, 11.9,1,1, -0.384, 10437.889, 438.638, 52843.475 25/01/12,02:18:37,01,08,1, 11.9,1,1, -0.384, 10437.920, 438.620, 52843.472 25/01/12,02:18:37,02,08,1, 11.9,1,1, -0.384, 10437.915, 438.619, 52843.430 25/01/12,02:18:37,03,08,1, 11.9,1,1, -0.384, 10437.910, 438.625, 52843.418 25/01/12,02:18:37,04,08,1, 11.9,1,1, -0.384, 10437.912, 438.612, 52843.374 25/01/12,02:18:37,05,08,1, 11.9,1,1, -0.384, 10437.923, 438.599, 52843.352 25/01/12,02:18:37,06,08,1, 11.9,1,1, -0.384, 10437.924, 438.611, 52843.360 25/01/12,02:18:37,07,08,1, 11.9,1,1, -0.384, 10437.933, 438.614, 52843.368 25/01/12,02:18:37,08,08,1, 11.9,1,1, -0.384, 10437.938, 438.614, 52843.384 25/01/12,02:18:37,09,08,1, 11.9,1,1, -0.384, 10437.926, 438.601, 52843.399 25/01/12,02:18:37,10,08,1, 11.9,1,1, -0.384, 10437.945, 438.596, 52843.481 25/01/12,02:18:37,11,08,1, 11.9,1,1, -0.384, 10437.945, 438.606, 52843.486 25/01/12,02:18:37,12,08,1, 11.9,1,1, -0.384, 10437.951, 438.586, 52843.442 25/01/12,02:18:37,13,08,1, 11.9,1,1, -0.384, 10437.935, 438.616, 52843.428 25/01/12,02:18:37,14,08,1, 11.9,1,1, -0.384, 10437.941, 438.629, 52843.384 25/01/12,02:18:37,15,08,1, 11.9,1,1, -0.384, 10437.952, 438.586, 52843.347 25/01/12,02:18:37,16,08,1, 11.9,1,1, -0.384, 10437.956, 438.604, 52843.366 25/01/12,02:18:37,17,08,1, 11.9,1,1, -0.384, 10437.988, 438.625, 52843.365 25/01/12,02:18:37,18,08,1, 11.9,1,1, -0.384, 10437.958, 438.598, 52843.419 25/01/12,02:18:37,19,08,1, 11.9,1,1, -0.384, 10437.991, 438.620, 52843.425 25/01/12,02:18:38,00,08,1, 11.9,1,1, -0.382, 10437.989, 438.620, 52843.425 25/01/12,02:18:38,01,08,1, 11.9,1,1, -0.382, 10437.993, 438.602, 52843.407 25/01/12,02:18:38,02,08,1, 11.9,1,1, -0.382, 10438.009, 438.622, 52843.383 25/01/12,02:18:38,03,08,1, 11.9,1,1, -0.382, 10438.010, 438.630, 52843.393 25/01/12,02:18:38,04,08,1, 11.9,1,1, -0.382, 10438.003, 438.615, 52843.436 25/01/12,02:18:38,05,08,1, 11.9,1,1, -0.382, 10438.000, 438.610, 52843.445 25/01/12,02:18:38,06,08,1, 11.9,1,1, -0.382, 10438.001, 438.609, 52843.462 25/01/12,02:18:38,07,08,1, 11.9,1,1, -0.382, 10438.003, 438.602, 52843.428 25/01/12,02:18:38,08,08,1, 11.9,1,1, -0.382, 10438.021, 438.593, 52843.458 25/01/12,02:18:38,09,08,1, 11.9,1,1, -0.382, 10438.044, 438.615, 52843.447 25/01/12,02:18:38,10,08,1, 11.9,1,1, -0.382, 10438.003, 438.596, 52843.402 25/01/12,02:18:38,11,08,1, 11.9,1,1, -0.382, 10438.025, 438.592, 52843.374 25/01/12,02:18:38,12,08,1, 11.9,1,1, -0.382, 10438.054, 438.620, 52843.402 25/01/12,02:18:38,13,08,1, 11.9,1,1, -0.382, 10438.046, 438.581, 52843.392 25/01/12,02:18:38,14,08,1, 11.9,1,1, -0.382, 10438.029, 438.594, 52843.401 25/01/12,02:18:38,15,08,1, 11.9,1,1, -0.382, 10438.060, 438.606, 52843.424 25/01/12,02:18:38,16,08,1, 11.9,1,1, -0.382, 10438.068, 438.604, 52843.542 25/01/12,02:18:38,17,08,1, 11.9,1,1, -0.382, 10438.062, 438.614, 52843.518 25/01/12,02:18:38,18,08,1, 11.9,1,1, -0.382, 10438.048, 438.615, 52843.554 25/01/12,02:18:38,19,08,1, 11.9,1,1, -0.382, 10438.046, 438.599, 52843.419 25/01/12,02:18:39,00,08,1, 11.9,1,1, -0.382, 10438.039, 438.599, 52843.419 25/01/12,02:18:39,01,08,1, 11.9,1,1, -0.382, 10438.059, 438.610, 52843.286 25/01/12,02:18:39,02,08,1, 11.9,1,1, -0.382, 10438.070, 438.564, 52843.255 25/01/12,02:18:39,03,08,1, 11.9,1,1, -0.382, 10438.074, 438.592, 52843.398 25/01/12,02:18:39,04,08,1, 11.9,1,1, -0.382, 10438.091, 438.583, 52843.404 25/01/12,02:18:39,05,08,1, 11.9,1,1, -0.382, 10438.103, 438.592, 52843.409 25/01/12,02:18:39,06,08,1, 11.9,1,1, -0.382, 10438.091, 438.614, 52843.437 25/01/12,02:18:39,07,08,1, 11.9,1,1, -0.382, 10438.091, 438.612, 52843.421 25/01/12,02:18:39,08,08,1, 11.9,1,1, -0.382, 10438.091, 438.584, 52843.446 25/01/12,02:18:39,09,08,1, 11.9,1,1, -0.382, 10438.105, 438.591, 52843.369 25/01/12,02:18:39,10,08,1, 11.9,1,1, -0.382, 10438.108, 438.578, 52843.387 25/01/12,02:18:39,11,08,1, 11.9,1,1, -0.382, 10438.101, 438.584, 52843.378 25/01/12,02:18:39,12,08,1, 11.9,1,1, -0.382, 10438.102, 438.570, 52843.423 25/01/12,02:18:39,13,08,1, 11.9,1,1, -0.382, 10438.089, 438.597, 52843.472 25/01/12,02:18:39,14,08,1, 11.9,1,1, -0.382, 10438.144, 438.591, 52843.401 25/01/12,02:18:39,15,08,1, 11.9,1,1, -0.382, 10438.140, 438.581, 52843.409 25/01/12,02:18:39,16,08,1, 11.9,1,1, -0.382, 10438.106, 438.571, 52843.402 25/01/12,02:18:39,17,08,1, 11.9,1,1, -0.382, 10438.163, 438.577, 52843.398 25/01/12,02:18:39,18,08,1, 11.9,1,1, -0.382, 10438.144, 438.579, 52843.403 25/01/12,02:18:39,19,08,1, 11.9,1,1, -0.382, 10438.126, 438.574, 52843.354 25/01/12,02:18:40,00,08,1, 11.9,1,1, -0.377, 10438.123, 438.574, 52843.354 25/01/12,02:18:40,01,08,1, 11.9,1,1, -0.377, 10438.135, 438.561, 52843.364 25/01/12,02:18:40,02,08,1, 11.9,1,1, -0.377, 10438.150, 438.565, 52843.422 25/01/12,02:18:40,03,08,1, 11.9,1,1, -0.377, 10438.172, 438.588, 52843.397 25/01/12,02:18:40,04,08,1, 11.9,1,1, -0.377, 10438.167, 438.577, 52843.460 25/01/12,02:18:40,05,08,1, 11.9,1,1, -0.377, 10438.160, 438.610, 52843.403 25/01/12,02:18:40,06,08,1, 11.9,1,1, -0.377, 10438.159, 438.563, 52843.411 25/01/12,02:18:40,07,08,1, 11.9,1,1, -0.377, 10438.156, 438.567, 52843.363 25/01/12,02:18:40,08,08,1, 11.9,1,1, -0.377, 10438.169, 438.562, 52843.279 25/01/12,02:18:40,09,08,1, 11.9,1,1, -0.377, 10438.191, 438.564, 52843.317 25/01/12,02:18:40,10,08,1, 11.9,1,1, -0.377, 10438.162, 438.559, 52843.379 25/01/12,02:18:40,11,08,1, 11.9,1,1, -0.377, 10438.173, 438.577, 52843.392 25/01/12,02:18:40,12,08,1, 11.9,1,1, -0.377, 10438.208, 438.547, 52843.459 25/01/12,02:18:40,13,08,1, 11.9,1,1, -0.377, 10438.182, 438.560, 52843.457 25/01/12,02:18:40,14,08,1, 11.9,1,1, -0.377, 10438.168, 438.565, 52843.437 25/01/12,02:18:40,15,08,1, 11.9,1,1, -0.377, 10438.173, 438.554, 52843.365 25/01/12,02:18:40,16,08,1, 11.9,1,1, -0.377, 10438.195, 438.564, 52843.336 25/01/12,02:18:40,17,08,1, 11.9,1,1, -0.377, 10438.208, 438.551, 52843.358 25/01/12,02:18:40,18,08,1, 11.9,1,1, -0.377, 10438.190, 438.539, 52843.374 25/01/12,02:18:40,19,08,1, 11.9,1,1, -0.377, 10438.198, 438.564, 52843.371 25/01/12,02:18:41,00,08,1, 11.9,1,1, -0.383, 10438.190, 438.564, 52843.371 25/01/12,02:18:41,01,08,1, 11.9,1,1, -0.383, 10438.209, 438.568, 52843.415 25/01/12,02:18:41,02,08,1, 11.9,1,1, -0.383, 10438.227, 438.572, 52843.402 25/01/12,02:18:41,03,08,1, 11.9,1,1, -0.383, 10438.214, 438.568, 52843.390 25/01/12,02:18:41,04,08,1, 11.9,1,1, -0.383, 10438.226, 438.560, 52843.386 25/01/12,02:18:41,05,08,1, 11.9,1,1, -0.383, 10438.255, 438.557, 52843.390 25/01/12,02:18:41,06,08,1, 11.9,1,1, -0.383, 10438.254, 438.578, 52843.380 25/01/12,02:18:41,07,08,1, 11.9,1,1, -0.383, 10438.216, 438.562, 52843.371 25/01/12,02:18:41,08,08,1, 11.9,1,1, -0.383, 10438.241, 438.550, 52843.338 25/01/12,02:18:41,09,08,1, 11.9,1,1, -0.383, 10438.241, 438.548, 52843.405 25/01/12,02:18:41,10,08,1, 11.9,1,1, -0.383, 10438.238, 438.550, 52843.399 25/01/12,02:18:41,11,08,1, 11.9,1,1, -0.383, 10438.272, 438.549, 52843.423 25/01/12,02:18:41,12,08,1, 11.9,1,1, -0.383, 10438.237, 438.547, 52843.390 25/01/12,02:18:41,13,08,1, 11.9,1,1, -0.383, 10438.263, 438.548, 52843.387 25/01/12,02:18:41,14,08,1, 11.9,1,1, -0.383, 10438.282, 438.555, 52843.326 25/01/12,02:18:41,15,08,1, 11.9,1,1, -0.383, 10438.269, 438.560, 52843.337 25/01/12,02:18:41,16,08,1, 11.9,1,1, -0.383, 10438.272, 438.539, 52843.375 25/01/12,02:18:41,17,08,1, 11.9,1,1, -0.383, 10438.287, 438.566, 52843.445 25/01/12,02:18:41,18,08,1, 11.9,1,1, -0.383, 10438.280, 438.584, 52843.521 25/01/12,02:18:41,19,08,1, 11.9,1,1, -0.383, 10438.289, 438.560, 52843.469 25/01/12,02:18:42,00,08,1, 11.8,1,1, -0.379, 10438.281, 438.560, 52843.469 25/01/12,02:18:42,01,08,1, 11.8,1,1, -0.379, 10438.294, 438.572, 52843.406 25/01/12,02:18:42,02,08,1, 11.8,1,1, -0.379, 10438.293, 438.547, 52843.355 25/01/12,02:18:42,03,08,1, 11.8,1,1, -0.379, 10438.309, 438.556, 52843.407 25/01/12,02:18:42,04,08,1, 11.8,1,1, -0.379, 10438.328, 438.574, 52843.362 25/01/12,02:18:42,05,08,1, 11.8,1,1, -0.379, 10438.285, 438.569, 52843.333 25/01/12,02:18:42,06,08,1, 11.8,1,1, -0.379, 10438.297, 438.556, 52843.322 25/01/12,02:18:42,07,08,1, 11.8,1,1, -0.379, 10438.319, 438.567, 52843.380 25/01/12,02:18:42,08,08,1, 11.8,1,1, -0.379, 10438.293, 438.580, 52843.455 25/01/12,02:18:42,09,08,1, 11.8,1,1, -0.379, 10438.311, 438.598, 52843.488 25/01/12,02:18:42,10,08,1, 11.8,1,1, -0.379, 10438.325, 438.574, 52843.388 25/01/12,02:18:42,11,08,1, 11.8,1,1, -0.379, 10438.327, 438.591, 52843.536 25/01/12,02:18:42,12,08,1, 11.8,1,1, -0.379, 10438.320, 438.576, 52843.431 25/01/12,02:18:42,13,08,1, 11.8,1,1, -0.379, 10438.334, 438.575, 52843.405 25/01/12,02:18:42,14,08,1, 11.8,1,1, -0.379, 10438.323, 438.578, 52843.345 25/01/12,02:18:42,15,08,1, 11.8,1,1, -0.379, 10438.331, 438.569, 52843.406 25/01/12,02:18:42,16,08,1, 11.8,1,1, -0.379, 10438.338, 438.597, 52843.412 25/01/12,02:18:42,17,08,1, 11.8,1,1, -0.379, 10438.328, 438.604, 52843.435 25/01/12,02:18:42,18,08,1, 11.8,1,1, -0.379, 10438.339, 438.592, 52843.480 25/01/12,02:18:42,19,08,1, 11.8,1,1, -0.379, 10438.350, 438.593, 52843.446 25/01/12,02:18:43,00,07,1, 11.9,1,1, -0.379, 10438.348, 438.593, 52843.446 25/01/12,02:18:43,01,07,1, 11.9,1,1, -0.379, 10438.353, 438.584, 52843.361 25/01/12,02:18:43,02,07,1, 11.9,1,1, -0.379, 10438.347, 438.576, 52843.403 25/01/12,02:18:43,03,07,1, 11.9,1,1, -0.379, 10438.356, 438.608, 52843.431 25/01/12,02:18:43,04,07,1, 11.9,1,1, -0.379, 10438.351, 438.587, 52843.466 25/01/12,02:18:43,05,07,1, 11.9,1,1, -0.379, 10438.358, 438.599, 52843.512 25/01/12,02:18:43,06,07,1, 11.9,1,1, -0.379, 10438.335, 438.607, 52843.468 25/01/12,02:18:43,07,07,1, 11.9,1,1, -0.379, 10438.355, 438.604, 52843.478 25/01/12,02:18:43,08,07,1, 11.9,1,1, -0.379, 10438.362, 438.601, 52843.399 25/01/12,02:18:43,09,07,1, 11.9,1,1, -0.379, 10438.358, 438.628, 52843.397 25/01/12,02:18:43,10,07,1, 11.9,1,1, -0.379, 10438.375, 438.608, 52843.368 25/01/12,02:18:43,11,07,1, 11.9,1,1, -0.379, 10438.399, 438.626, 52843.395 25/01/12,02:18:43,12,07,1, 11.9,1,1, -0.379, 10438.384, 438.631, 52843.416 25/01/12,02:18:43,13,07,1, 11.9,1,1, -0.379, 10438.365, 438.630, 52843.408 25/01/12,02:18:43,14,07,1, 11.9,1,1, -0.379, 10438.367, 438.623, 52843.447 25/01/12,02:18:43,15,07,1, 11.9,1,1, -0.379, 10438.386, 438.643, 52843.474 25/01/12,02:18:43,16,07,1, 11.9,1,1, -0.379, 10438.392, 438.660, 52843.458 25/01/12,02:18:43,17,07,1, 11.9,1,1, -0.379, 10438.385, 438.647, 52843.489 25/01/12,02:18:43,18,07,1, 11.9,1,1, -0.379, 10438.401, 438.635, 52843.438 25/01/12,02:18:43,19,07,1, 11.9,1,1, -0.379, 10438.392, 438.655, 52843.375 25/01/12,02:18:44,00,08,1, 12.0,1,1, -0.382, 10438.390, 438.655, 52843.375 25/01/12,02:18:44,01,08,1, 12.0,1,1, -0.382, 10438.402, 438.659, 52843.364 25/01/12,02:18:44,02,08,1, 12.0,1,1, -0.382, 10438.402, 438.681, 52843.386 25/01/12,02:18:44,03,08,1, 12.0,1,1, -0.382, 10438.427, 438.650, 52843.426 25/01/12,02:18:44,04,08,1, 12.0,1,1, -0.382, 10438.418, 438.644, 52843.477 25/01/12,02:18:44,05,08,1, 12.0,1,1, -0.382, 10438.419, 438.669, 52843.491 25/01/12,02:18:44,06,08,1, 12.0,1,1, -0.382, 10438.430, 438.677, 52843.506 25/01/12,02:18:44,07,08,1, 12.0,1,1, -0.382, 10438.421, 438.693, 52843.498 25/01/12,02:18:44,08,08,1, 12.0,1,1, -0.382, 10438.413, 438.647, 52843.393 25/01/12,02:18:44,09,08,1, 12.0,1,1, -0.382, 10438.432, 438.666, 52843.378 25/01/12,02:18:44,10,08,1, 12.0,1,1, -0.382, 10438.420, 438.679, 52843.396 25/01/12,02:18:44,11,08,1, 12.0,1,1, -0.382, 10438.434, 438.677, 52843.432 25/01/12,02:18:44,12,08,1, 12.0,1,1, -0.382, 10438.444, 438.657, 52843.416 25/01/12,02:18:44,13,08,1, 12.0,1,1, -0.382, 10438.451, 438.709, 52843.450 25/01/12,02:18:44,14,08,1, 12.0,1,1, -0.382, 10438.454, 438.696, 52843.455 25/01/12,02:18:44,15,08,1, 12.0,1,1, -0.382, 10438.458, 438.704, 52843.476 25/01/12,02:18:44,16,08,1, 12.0,1,1, -0.382, 10438.466, 438.706, 52843.351 25/01/12,02:18:44,17,08,1, 12.0,1,1, -0.382, 10438.462, 438.716, 52843.385 25/01/12,02:18:44,18,08,1, 12.0,1,1, -0.382, 10438.458, 438.712, 52843.397 25/01/12,02:18:44,19,08,1, 12.0,1,1, -0.382, 10438.467, 438.722, 52843.383 25/01/12,02:18:45,00,08,1, 12.0,1,1, -0.380, 10438.465, 438.722, 52843.383 25/01/12,02:18:45,01,08,1, 12.0,1,1, -0.380, 10438.476, 438.727, 52843.417 25/01/12,02:18:45,02,08,1, 12.0,1,1, -0.380, 10438.479, 438.748, 52843.549 25/01/12,02:18:45,03,08,1, 12.0,1,1, -0.380, 10438.474, 438.731, 52843.469 25/01/12,02:18:45,04,08,1, 12.0,1,1, -0.380, 10438.477, 438.724, 52843.430 25/01/12,02:18:45,05,08,1, 12.0,1,1, -0.380, 10438.489, 438.761, 52843.456 25/01/12,02:18:45,06,08,1, 12.0,1,1, -0.380, 10438.485, 438.738, 52843.323 25/01/12,02:18:45,07,08,1, 12.0,1,1, -0.380, 10438.509, 438.711, 52843.172 25/01/12,02:18:45,08,08,1, 12.0,1,1, -0.380, 10438.538, 438.731, 52843.347 25/01/12,02:18:45,09,08,1, 12.0,1,1, -0.380, 10438.519, 438.727, 52843.395 25/01/12,02:18:45,10,08,1, 12.0,1,1, -0.380, 10438.492, 438.762, 52843.513 25/01/12,02:18:45,11,08,1, 12.0,1,1, -0.380, 10438.514, 438.769, 52843.461 25/01/12,02:18:45,12,08,1, 12.0,1,1, -0.380, 10438.520, 438.780, 52843.530 25/01/12,02:18:45,13,08,1, 12.0,1,1, -0.380, 10438.537, 438.778, 52843.438 25/01/12,02:18:45,14,08,1, 12.0,1,1, -0.380, 10438.520, 438.768, 52843.394 25/01/12,02:18:45,15,08,1, 12.0,1,1, -0.380, 10438.554, 438.769, 52843.297 25/01/12,02:18:45,16,08,1, 12.0,1,1, -0.380, 10438.513, 438.776, 52843.336 25/01/12,02:18:45,17,08,1, 12.0,1,1, -0.380, 10438.556, 438.786, 52843.400 25/01/12,02:18:45,18,08,1, 12.0,1,1, -0.380, 10438.529, 438.770, 52843.365 25/01/12,02:18:45,19,08,1, 12.0,1,1, -0.380, 10438.549, 438.773, 52843.476 25/01/12,02:18:46,00,08,1, 11.9,1,1, -0.382, 10438.548, 438.773, 52843.476 25/01/12,02:18:46,01,08,1, 11.9,1,1, -0.382, 10438.566, 438.785, 52843.398 25/01/12,02:18:46,02,08,1, 11.9,1,1, -0.382, 10438.548, 438.790, 52843.353 25/01/12,02:18:46,03,08,1, 11.9,1,1, -0.382, 10438.551, 438.799, 52843.427 25/01/12,02:18:46,04,08,1, 11.9,1,1, -0.382, 10438.570, 438.774, 52843.381 25/01/12,02:18:46,05,08,1, 11.9,1,1, -0.382, 10438.565, 438.787, 52843.357 25/01/12,02:18:46,06,08,1, 11.9,1,1, -0.382, 10438.604, 438.798, 52843.444 25/01/12,02:18:46,07,08,1, 11.9,1,1, -0.382, 10438.595, 438.817, 52843.458 25/01/12,02:18:46,08,08,1, 11.9,1,1, -0.382, 10438.587, 438.803, 52843.470 25/01/12,02:18:46,09,08,1, 11.9,1,1, -0.382, 10438.588, 438.795, 52843.371 25/01/12,02:18:46,10,08,1, 11.9,1,1, -0.382, 10438.583, 438.780, 52843.422 25/01/12,02:18:46,11,08,1, 11.9,1,1, -0.382, 10438.597, 438.777, 52843.394 25/01/12,02:18:46,12,08,1, 11.9,1,1, -0.382, 10438.602, 438.819, 52843.393 25/01/12,02:18:46,13,08,1, 11.9,1,1, -0.382, 10438.599, 438.799, 52843.340 25/01/12,02:18:46,14,08,1, 11.9,1,1, -0.382, 10438.618, 438.787, 52843.333 25/01/12,02:18:46,15,08,1, 11.9,1,1, -0.382, 10438.605, 438.799, 52843.390 25/01/12,02:18:46,16,08,1, 11.9,1,1, -0.382, 10438.649, 438.818, 52843.421 25/01/12,02:18:46,17,08,1, 11.9,1,1, -0.382, 10438.609, 438.829, 52843.460 25/01/12,02:18:46,18,08,1, 11.9,1,1, -0.382, 10438.630, 438.825, 52843.474 25/01/12,02:18:46,19,08,1, 11.9,1,1, -0.382, 10438.633, 438.839, 52843.501 25/01/12,02:18:47,00,08,1, 11.9,1,1, -0.384, 10438.632, 438.839, 52843.501 25/01/12,02:18:47,01,08,1, 11.9,1,1, -0.384, 10438.656, 438.812, 52843.331 25/01/12,02:18:47,02,08,1, 11.9,1,1, -0.384, 10438.667, 438.819, 52843.306 25/01/12,02:18:47,03,08,1, 11.9,1,1, -0.384, 10438.640, 438.830, 52843.350 25/01/12,02:18:47,04,08,1, 11.9,1,1, -0.384, 10438.662, 438.810, 52843.321 25/01/12,02:18:47,05,08,1, 11.9,1,1, -0.384, 10438.690, 438.832, 52843.361 25/01/12,02:18:47,06,08,1, 11.9,1,1, -0.384, 10438.697, 438.840, 52843.417 25/01/12,02:18:47,07,08,1, 11.9,1,1, -0.384, 10438.657, 438.840, 52843.450 25/01/12,02:18:47,08,08,1, 11.9,1,1, -0.384, 10438.682, 438.836, 52843.417 25/01/12,02:18:47,09,08,1, 11.9,1,1, -0.384, 10438.666, 438.849, 52843.409 25/01/12,02:18:47,10,08,1, 11.9,1,1, -0.384, 10438.695, 438.826, 52843.344 25/01/12,02:18:47,11,08,1, 11.9,1,1, -0.384, 10438.699, 438.854, 52843.411 25/01/12,02:18:47,12,08,1, 11.9,1,1, -0.384, 10438.712, 438.839, 52843.357 25/01/12,02:18:47,13,08,1, 11.9,1,1, -0.384, 10438.732, 438.835, 52843.334 25/01/12,02:18:47,14,08,1, 11.9,1,1, -0.384, 10438.736, 438.837, 52843.353 25/01/12,02:18:47,15,08,1, 11.9,1,1, -0.384, 10438.712, 438.847, 52843.378 25/01/12,02:18:47,16,08,1, 11.9,1,1, -0.384, 10438.731, 438.845, 52843.355 25/01/12,02:18:47,17,08,1, 11.9,1,1, -0.384, 10438.712, 438.850, 52843.357 25/01/12,02:18:47,18,08,1, 11.9,1,1, -0.384, 10438.727, 438.835, 52843.385 25/01/12,02:18:47,19,08,1, 11.9,1,1, -0.384, 10438.745, 438.828, 52843.379 25/01/12,02:18:48,00,08,1, 12.0,1,1, -0.380, 10438.740, 438.828, 52843.379 25/01/12,02:18:48,01,08,1, 12.0,1,1, -0.380, 10438.729, 438.829, 52843.348 25/01/12,02:18:48,02,08,1, 12.0,1,1, -0.380, 10438.738, 438.839, 52843.343 25/01/12,02:18:48,03,08,1, 12.0,1,1, -0.380, 10438.749, 438.826, 52843.316 25/01/12,02:18:48,04,08,1, 12.0,1,1, -0.380, 10438.764, 438.866, 52843.383 25/01/12,02:18:48,05,08,1, 12.0,1,1, -0.380, 10438.755, 438.855, 52843.357 25/01/12,02:18:48,06,08,1, 12.0,1,1, -0.380, 10438.769, 438.857, 52843.351 25/01/12,02:18:48,07,08,1, 12.0,1,1, -0.380, 10438.740, 438.812, 52843.350 25/01/12,02:18:48,08,08,1, 12.0,1,1, -0.380, 10438.756, 438.860, 52843.357 25/01/12,02:18:48,09,08,1, 12.0,1,1, -0.380, 10438.772, 438.859, 52843.341 25/01/12,02:18:48,10,08,1, 12.0,1,1, -0.380, 10438.789, 438.843, 52843.369 25/01/12,02:18:48,11,08,1, 12.0,1,1, -0.380, 10438.788, 438.851, 52843.370 25/01/12,02:18:48,12,08,1, 12.0,1,1, -0.380, 10438.815, 438.838, 52843.369 25/01/12,02:18:48,13,08,1, 12.0,1,1, -0.380, 10438.786, 438.872, 52843.355 25/01/12,02:18:48,14,08,1, 12.0,1,1, -0.380, 10438.794, 438.843, 52843.335 25/01/12,02:18:48,15,08,1, 12.0,1,1, -0.380, 10438.802, 438.852, 52843.312 25/01/12,02:18:48,16,08,1, 12.0,1,1, -0.380, 10438.796, 438.825, 52843.310 25/01/12,02:18:48,17,08,1, 12.0,1,1, -0.380, 10438.834, 438.841, 52843.339 25/01/12,02:18:48,18,08,1, 12.0,1,1, -0.380, 10438.835, 438.860, 52843.406 25/01/12,02:18:48,19,08,1, 12.0,1,1, -0.380, 10438.828, 438.830, 52843.310 25/01/12,02:18:49,00,08,1, 11.9,1,1, -0.381, 10438.824, 438.830, 52843.310 25/01/12,02:18:49,01,08,1, 11.9,1,1, -0.381, 10438.852, 438.836, 52843.327 25/01/12,02:18:49,02,08,1, 11.9,1,1, -0.381, 10438.856, 438.806, 52843.329 25/01/12,02:18:49,03,08,1, 11.9,1,1, -0.381, 10438.852, 438.830, 52843.317 25/01/12,02:18:49,04,08,1, 11.9,1,1, -0.381, 10438.854, 438.824, 52843.352 25/01/12,02:18:49,05,08,1, 11.9,1,1, -0.381, 10438.884, 438.823, 52843.375 25/01/12,02:18:49,06,08,1, 11.9,1,1, -0.381, 10438.878, 438.841, 52843.399 25/01/12,02:18:49,07,08,1, 11.9,1,1, -0.381, 10438.884, 438.836, 52843.364 25/01/12,02:18:49,08,08,1, 11.9,1,1, -0.381, 10438.887, 438.805, 52843.324 25/01/12,02:18:49,09,08,1, 11.9,1,1, -0.381, 10438.897, 438.834, 52843.321 25/01/12,02:18:49,10,08,1, 11.9,1,1, -0.381, 10438.905, 438.841, 52843.278 25/01/12,02:18:49,11,08,1, 11.9,1,1, -0.381, 10438.887, 438.830, 52843.266 25/01/12,02:18:49,12,08,1, 11.9,1,1, -0.381, 10438.911, 438.839, 52843.303 25/01/12,02:18:49,13,08,1, 11.9,1,1, -0.381, 10438.892, 438.817, 52843.251 25/01/12,02:18:49,14,08,1, 11.9,1,1, -0.381, 10438.936, 438.799, 52843.227 25/01/12,02:18:49,15,08,1, 11.9,1,1, -0.381, 10438.927, 438.812, 52843.271 25/01/12,02:18:49,16,08,1, 11.9,1,1, -0.381, 10438.931, 438.812, 52843.334 25/01/12,02:18:49,17,08,1, 11.9,1,1, -0.381, 10438.948, 438.816, 52843.404 25/01/12,02:18:49,18,08,1, 11.9,1,1, -0.381, 10438.943, 438.800, 52843.373 25/01/12,02:18:49,19,08,1, 11.9,1,1, -0.381, 10438.945, 438.819, 52843.355 25/01/12,02:18:50,00,09,1, 11.9,1,1, -0.381, 10438.941, 438.819, 52843.355 25/01/12,02:18:50,01,09,1, 11.9,1,1, -0.381, 10438.963, 438.799, 52843.301 25/01/12,02:18:50,02,09,1, 11.9,1,1, -0.381, 10438.951, 438.787, 52843.217 25/01/12,02:18:50,03,09,1, 11.9,1,1, -0.381, 10438.965, 438.807, 52843.235 25/01/12,02:18:50,04,09,1, 11.9,1,1, -0.381, 10438.978, 438.778, 52843.249 25/01/12,02:18:50,05,09,1, 11.9,1,1, -0.381, 10438.965, 438.787, 52843.252 25/01/12,02:18:50,06,09,1, 11.9,1,1, -0.381, 10438.995, 438.766, 52843.225 25/01/12,02:18:50,07,09,1, 11.9,1,1, -0.381, 10438.994, 438.790, 52843.283 25/01/12,02:18:50,08,09,1, 11.9,1,1, -0.381, 10438.989, 438.786, 52843.271 25/01/12,02:18:50,09,09,1, 11.9,1,1, -0.381, 10439.004, 438.775, 52843.297 25/01/12,02:18:50,10,09,1, 11.9,1,1, -0.381, 10439.008, 438.771, 52843.309 25/01/12,02:18:50,11,09,1, 11.9,1,1, -0.381, 10439.026, 438.792, 52843.276 25/01/12,02:18:50,12,09,1, 11.9,1,1, -0.381, 10439.029, 438.786, 52843.348 25/01/12,02:18:50,13,09,1, 11.9,1,1, -0.381, 10439.005, 438.799, 52843.246 25/01/12,02:18:50,14,09,1, 11.9,1,1, -0.381, 10439.022, 438.747, 52843.201 25/01/12,02:18:50,15,09,1, 11.9,1,1, -0.381, 10439.055, 438.751, 52843.181 25/01/12,02:18:50,16,09,1, 11.9,1,1, -0.381, 10439.031, 438.754, 52843.170 25/01/12,02:18:50,17,09,1, 11.9,1,1, -0.381, 10439.056, 438.766, 52843.207 25/01/12,02:18:50,18,09,1, 11.9,1,1, -0.381, 10439.050, 438.749, 52843.283 25/01/12,02:18:50,19,09,1, 11.9,1,1, -0.381, 10439.055, 438.763, 52843.284 25/01/12,02:18:51,00,09,1, 11.9,1,1, -0.381, 10439.049, 438.763, 52843.284 25/01/12,02:18:51,01,09,1, 11.9,1,1, -0.381, 10439.075, 438.764, 52843.253 25/01/12,02:18:51,02,09,1, 11.9,1,1, -0.381, 10439.079, 438.745, 52843.219 25/01/12,02:18:51,03,09,1, 11.9,1,1, -0.381, 10439.105, 438.751, 52843.166 25/01/12,02:18:51,04,09,1, 11.9,1,1, -0.381, 10439.083, 438.737, 52843.201 25/01/12,02:18:51,05,09,1, 11.9,1,1, -0.381, 10439.079, 438.726, 52843.171 25/01/12,02:18:51,06,09,1, 11.9,1,1, -0.381, 10439.120, 438.731, 52843.196 25/01/12,02:18:51,07,09,1, 11.9,1,1, -0.381, 10439.095, 438.740, 52843.216 25/01/12,02:18:51,08,09,1, 11.9,1,1, -0.381, 10439.111, 438.717, 52843.227 25/01/12,02:18:51,09,09,1, 11.9,1,1, -0.381, 10439.112, 438.726, 52843.187 25/01/12,02:18:51,10,09,1, 11.9,1,1, -0.381, 10439.171, 438.731, 52843.332 25/01/12,02:18:51,11,09,1, 11.9,1,1, -0.381, 10439.098, 438.711, 52843.228 25/01/12,02:18:51,12,09,1, 11.9,1,1, -0.381, 10439.151, 438.742, 52843.307 25/01/12,02:18:51,13,09,1, 11.9,1,1, -0.381, 10439.121, 438.727, 52843.125 25/01/12,02:18:51,14,09,1, 11.9,1,1, -0.381, 10439.152, 438.701, 52843.165 25/01/12,02:18:51,15,09,1, 11.9,1,1, -0.381, 10439.163, 438.714, 52843.148 25/01/12,02:18:51,16,09,1, 11.9,1,1, -0.381, 10439.153, 438.702, 52843.133 25/01/12,02:18:51,17,09,1, 11.9,1,1, -0.381, 10439.177, 438.692, 52843.189 25/01/12,02:18:51,18,09,1, 11.9,1,1, -0.381, 10439.169, 438.696, 52843.243 25/01/12,02:18:51,19,09,1, 11.9,1,1, -0.381, 10439.178, 438.710, 52843.212 25/01/12,02:18:52,00,09,1, 11.9,1,1, -0.381, 10439.174, 438.710, 52843.212 25/01/12,02:18:52,01,09,1, 11.9,1,1, -0.381, 10439.190, 438.667, 52843.120 25/01/12,02:18:52,02,09,1, 11.9,1,1, -0.381, 10439.192, 438.678, 52843.083 25/01/12,02:18:52,03,09,1, 11.9,1,1, -0.381, 10439.200, 438.667, 52843.064 25/01/12,02:18:52,04,09,1, 11.9,1,1, -0.381, 10439.212, 438.679, 52843.071 25/01/12,02:18:52,05,09,1, 11.9,1,1, -0.381, 10439.199, 438.687, 52843.123 25/01/12,02:18:52,06,09,1, 11.9,1,1, -0.381, 10439.210, 438.675, 52843.166 25/01/12,02:18:52,07,09,1, 11.9,1,1, -0.381, 10439.211, 438.686, 52843.168 25/01/12,02:18:52,08,09,1, 11.9,1,1, -0.381, 10439.227, 438.663, 52843.159 25/01/12,02:18:52,09,09,1, 11.9,1,1, -0.381, 10439.203, 438.690, 52843.166 25/01/12,02:18:52,10,09,1, 11.9,1,1, -0.381, 10439.230, 438.681, 52843.175 25/01/12,02:18:52,11,09,1, 11.9,1,1, -0.381, 10439.231, 438.673, 52843.118 25/01/12,02:18:52,12,09,1, 11.9,1,1, -0.381, 10439.244, 438.648, 52843.090 25/01/12,02:18:52,13,09,1, 11.9,1,1, -0.381, 10439.258, 438.651, 52843.103 25/01/12,02:18:52,14,09,1, 11.9,1,1, -0.381, 10439.256, 438.621, 52843.088 25/01/12,02:18:52,15,09,1, 11.9,1,1, -0.381, 10439.252, 438.622, 52843.046 25/01/12,02:18:52,16,09,1, 11.9,1,1, -0.381, 10439.263, 438.617, 52842.951 25/01/12,02:18:52,17,09,1, 11.9,1,1, -0.381, 10439.245, 438.652, 52843.239 25/01/12,02:18:52,18,09,1, 11.9,1,1, -0.381, 10439.257, 438.647, 52843.360 25/01/12,02:18:52,19,09,1, 11.9,1,1, -0.381, 10439.256, 438.618, 52843.115 25/01/12,02:18:53,00,09,1, 11.9,1,1, -0.383, 10439.249, 438.618, 52843.115 25/01/12,02:18:53,01,09,1, 11.9,1,1, -0.383, 10439.293, 438.606, 52843.065 25/01/12,02:18:53,02,09,1, 11.9,1,1, -0.383, 10439.299, 438.586, 52843.020 25/01/12,02:18:53,03,09,1, 11.9,1,1, -0.383, 10439.308, 438.611, 52843.034 25/01/12,02:18:53,04,09,1, 11.9,1,1, -0.383, 10439.325, 438.610, 52843.111 25/01/12,02:18:53,05,09,1, 11.9,1,1, -0.383, 10439.320, 438.611, 52843.121 25/01/12,02:18:53,06,09,1, 11.9,1,1, -0.383, 10439.321, 438.603, 52843.114 25/01/12,02:18:53,07,09,1, 11.9,1,1, -0.383, 10439.330, 438.603, 52843.056 25/01/12,02:18:53,08,09,1, 11.9,1,1, -0.383, 10439.359, 438.600, 52842.999 25/01/12,02:18:53,09,09,1, 11.9,1,1, -0.383, 10439.344, 438.622, 52842.998 25/01/12,02:18:53,10,09,1, 11.9,1,1, -0.383, 10439.366, 438.576, 52843.038 25/01/12,02:18:53,11,09,1, 11.9,1,1, -0.383, 10439.359, 438.592, 52843.064 25/01/12,02:18:53,12,09,1, 11.9,1,1, -0.383, 10439.357, 438.593, 52843.110 25/01/12,02:18:53,13,09,1, 11.9,1,1, -0.383, 10439.385, 438.591, 52843.114 25/01/12,02:18:53,14,09,1, 11.9,1,1, -0.383, 10439.372, 438.589, 52843.108 25/01/12,02:18:53,15,09,1, 11.9,1,1, -0.383, 10439.373, 438.581, 52843.119 25/01/12,02:18:53,16,09,1, 11.9,1,1, -0.383, 10439.406, 438.573, 52843.121 25/01/12,02:18:53,17,09,1, 11.9,1,1, -0.383, 10439.388, 438.581, 52843.083 25/01/12,02:18:53,18,09,1, 11.9,1,1, -0.383, 10439.403, 438.572, 52843.029 25/01/12,02:18:53,19,09,1, 11.9,1,1, -0.383, 10439.412, 438.548, 52843.040 25/01/12,02:18:54,00,08,1, 11.9,1,1, -0.380, 10439.408, 438.548, 52843.040 25/01/12,02:18:54,01,08,1, 11.9,1,1, -0.380, 10439.461, 438.539, 52842.848 25/01/12,02:18:54,02,08,1, 11.9,1,1, -0.380, 10439.433, 438.537, 52842.988 25/01/12,02:18:54,03,08,1, 11.9,1,1, -0.380, 10439.429, 438.564, 52843.085 25/01/12,02:18:54,04,08,1, 11.9,1,1, -0.380, 10439.433, 438.548, 52843.133 25/01/12,02:18:54,05,08,1, 11.9,1,1, -0.380, 10439.419, 438.525, 52842.932 25/01/12,02:18:54,06,08,1, 11.9,1,1, -0.380, 10439.474, 438.545, 52842.966 25/01/12,02:18:54,07,08,1, 11.9,1,1, -0.380, 10439.489, 438.494, 52842.984 25/01/12,02:18:54,08,08,1, 11.9,1,1, -0.380, 10439.491, 438.516, 52842.985 25/01/12,02:18:54,09,08,1, 11.9,1,1, -0.380, 10439.483, 438.509, 52842.961 25/01/12,02:18:54,10,08,1, 11.9,1,1, -0.380, 10439.495, 438.511, 52843.000 25/01/12,02:18:54,11,08,1, 11.9,1,1, -0.380, 10439.482, 438.511, 52843.037 25/01/12,02:18:54,12,08,1, 11.9,1,1, -0.380, 10439.483, 438.494, 52843.122 25/01/12,02:18:54,13,08,1, 11.9,1,1, -0.380, 10439.482, 438.507, 52843.048 25/01/12,02:18:54,14,08,1, 11.9,1,1, -0.380, 10439.496, 438.514, 52843.035 25/01/12,02:18:54,15,08,1, 11.9,1,1, -0.380, 10439.492, 438.497, 52843.034 25/01/12,02:18:54,16,08,1, 11.9,1,1, -0.380, 10439.520, 438.486, 52843.016 25/01/12,02:18:54,17,08,1, 11.9,1,1, -0.380, 10439.516, 438.482, 52843.014 25/01/12,02:18:54,18,08,1, 11.9,1,1, -0.380, 10439.538, 438.468, 52843.000 25/01/12,02:18:54,19,08,1, 11.9,1,1, -0.380, 10439.540, 438.516, 52843.079 25/01/12,02:18:55,00,08,1, 11.9,1,1, -0.380, 10439.533, 438.516, 52843.079 25/01/12,02:18:55,01,08,1, 11.9,1,1, -0.380, 10439.534, 438.474, 52843.032 25/01/12,02:18:55,02,08,1, 11.9,1,1, -0.380, 10439.545, 438.477, 52843.071 25/01/12,02:18:55,03,08,1, 11.9,1,1, -0.380, 10439.550, 438.461, 52843.012 25/01/12,02:18:55,04,08,1, 11.9,1,1, -0.380, 10439.557, 438.456, 52842.956 25/01/12,02:18:55,05,08,1, 11.9,1,1, -0.380, 10439.550, 438.447, 52842.862 25/01/12,02:18:55,06,08,1, 11.9,1,1, -0.380, 10439.563, 438.448, 52843.011 25/01/12,02:18:55,07,08,1, 11.9,1,1, -0.380, 10439.567, 438.431, 52842.987 25/01/12,02:18:55,08,08,1, 11.9,1,1, -0.380, 10439.587, 438.439, 52843.038 25/01/12,02:18:55,09,08,1, 11.9,1,1, -0.380, 10439.575, 438.442, 52843.034 25/01/12,02:18:55,10,08,1, 11.9,1,1, -0.380, 10439.577, 438.443, 52843.054 25/01/12,02:18:55,11,08,1, 11.9,1,1, -0.380, 10439.602, 438.449, 52843.101 25/01/12,02:18:55,12,08,1, 11.9,1,1, -0.380, 10439.598, 438.441, 52843.053 25/01/12,02:18:55,13,08,1, 11.9,1,1, -0.380, 10439.602, 438.424, 52842.947 25/01/12,02:18:55,14,08,1, 11.9,1,1, -0.380, 10439.622, 438.397, 52843.003 25/01/12,02:18:55,15,08,1, 11.9,1,1, -0.380, 10439.608, 438.416, 52842.924 25/01/12,02:18:55,16,08,1, 11.9,1,1, -0.380, 10439.618, 438.391, 52842.910 25/01/12,02:18:55,17,08,1, 11.9,1,1, -0.380, 10439.624, 438.388, 52842.980 25/01/12,02:18:55,18,08,1, 11.9,1,1, -0.380, 10439.630, 438.406, 52843.019 25/01/12,02:18:55,19,08,1, 11.9,1,1, -0.380, 10439.625, 438.404, 52843.055 25/01/12,02:18:56,00,08,1, 11.9,1,1, -0.381, 10439.625, 438.404, 52843.055 25/01/12,02:18:56,01,08,1, 11.9,1,1, -0.381, 10439.636, 438.388, 52842.999 25/01/12,02:18:56,02,08,1, 11.9,1,1, -0.381, 10439.647, 438.370, 52842.980 25/01/12,02:18:56,03,08,1, 11.9,1,1, -0.381, 10439.663, 438.388, 52842.940 25/01/12,02:18:56,04,08,1, 11.9,1,1, -0.381, 10439.651, 438.355, 52842.958 25/01/12,02:18:56,05,08,1, 11.9,1,1, -0.381, 10439.656, 438.379, 52843.003 25/01/12,02:18:56,06,08,1, 11.9,1,1, -0.381, 10439.664, 438.370, 52843.018 25/01/12,02:18:56,07,08,1, 11.9,1,1, -0.381, 10439.657, 438.361, 52843.000 25/01/12,02:18:56,08,08,1, 11.9,1,1, -0.381, 10439.671, 438.367, 52842.988 25/01/12,02:18:56,09,08,1, 11.9,1,1, -0.381, 10439.675, 438.335, 52842.997 25/01/12,02:18:56,10,08,1, 11.9,1,1, -0.381, 10439.684, 438.335, 52843.017 25/01/12,02:18:56,11,08,1, 11.9,1,1, -0.381, 10439.679, 438.323, 52842.953 25/01/12,02:18:56,12,08,1, 11.9,1,1, -0.381, 10439.717, 438.343, 52842.972 25/01/12,02:18:56,13,08,1, 11.9,1,1, -0.381, 10439.696, 438.335, 52842.947 25/01/12,02:18:56,14,08,1, 11.9,1,1, -0.381, 10439.706, 438.308, 52842.977 25/01/12,02:18:56,15,08,1, 11.9,1,1, -0.381, 10439.742, 438.319, 52842.970 25/01/12,02:18:56,16,08,1, 11.9,1,1, -0.381, 10439.704, 438.317, 52843.032 25/01/12,02:18:56,17,08,1, 11.9,1,1, -0.381, 10439.694, 438.335, 52843.088 25/01/12,02:18:56,18,08,1, 11.9,1,1, -0.381, 10439.717, 438.314, 52843.040 25/01/12,02:18:56,19,08,1, 11.9,1,1, -0.381, 10439.730, 438.321, 52842.975 25/01/12,02:18:57,00,07,1, 11.9,1,1, -0.380, 10439.725, 438.321, 52842.975 25/01/12,02:18:57,01,07,1, 11.9,1,1, -0.380, 10439.748, 438.282, 52842.866 25/01/12,02:18:57,02,07,1, 11.9,1,1, -0.380, 10439.757, 438.271, 52842.819 25/01/12,02:18:57,03,07,1, 11.9,1,1, -0.380, 10439.769, 438.276, 52842.907 25/01/12,02:18:57,04,07,1, 11.9,1,1, -0.380, 10439.762, 438.274, 52842.975 25/01/12,02:18:57,05,07,1, 11.9,1,1, -0.380, 10439.753, 438.287, 52843.034 25/01/12,02:18:57,06,07,1, 11.9,1,1, -0.380, 10439.768, 438.267, 52843.063 25/01/12,02:18:57,07,07,1, 11.9,1,1, -0.380, 10439.797, 438.274, 52842.994 25/01/12,02:18:57,08,07,1, 11.9,1,1, -0.380, 10439.775, 438.266, 52843.005 25/01/12,02:18:57,09,07,1, 11.9,1,1, -0.380, 10439.762, 438.248, 52842.947 25/01/12,02:18:57,10,07,1, 11.9,1,1, -0.380, 10439.786, 438.252, 52842.932 25/01/12,02:18:57,11,07,1, 11.9,1,1, -0.380, 10439.796, 438.249, 52842.932 25/01/12,02:18:57,12,07,1, 11.9,1,1, -0.380, 10439.783, 438.238, 52842.995 25/01/12,02:18:57,13,07,1, 11.9,1,1, -0.380, 10439.816, 438.225, 52842.960 25/01/12,02:18:57,14,07,1, 11.9,1,1, -0.380, 10439.809, 438.222, 52842.975 25/01/12,02:18:57,15,07,1, 11.9,1,1, -0.380, 10439.811, 438.226, 52842.931 25/01/12,02:18:57,16,07,1, 11.9,1,1, -0.380, 10439.818, 438.226, 52842.964 25/01/12,02:18:57,17,07,1, 11.9,1,1, -0.380, 10439.832, 438.231, 52842.984 25/01/12,02:18:57,18,07,1, 11.9,1,1, -0.380, 10439.832, 438.230, 52842.939 25/01/12,02:18:57,19,07,1, 11.9,1,1, -0.380, 10439.815, 438.218, 52842.925 25/01/12,02:18:58,00,07,1, 11.8,1,1, -0.378, 10439.808, 438.218, 52842.925 25/01/12,02:18:58,01,07,1, 11.8,1,1, -0.378, 10439.811, 438.193, 52842.929 25/01/12,02:18:58,02,07,1, 11.8,1,1, -0.378, 10439.848, 438.176, 52842.966 25/01/12,02:18:58,03,07,1, 11.8,1,1, -0.378, 10439.840, 438.205, 52842.984 25/01/12,02:18:58,04,07,1, 11.8,1,1, -0.378, 10439.845, 438.193, 52843.022 25/01/12,02:18:58,05,07,1, 11.8,1,1, -0.378, 10439.850, 438.162, 52842.984 25/01/12,02:18:58,06,07,1, 11.8,1,1, -0.378, 10439.867, 438.182, 52842.937 25/01/12,02:18:58,07,07,1, 11.8,1,1, -0.378, 10439.871, 438.182, 52842.887 25/01/12,02:18:58,08,07,1, 11.8,1,1, -0.378, 10439.866, 438.161, 52842.833 25/01/12,02:18:58,09,07,1, 11.8,1,1, -0.378, 10439.884, 438.133, 52842.859 25/01/12,02:18:58,10,07,1, 11.8,1,1, -0.378, 10439.864, 438.160, 52842.870 25/01/12,02:18:58,11,07,1, 11.8,1,1, -0.378, 10439.875, 438.140, 52842.988 25/01/12,02:18:58,12,07,1, 11.8,1,1, -0.378, 10439.864, 438.137, 52842.980 25/01/12,02:18:58,13,07,1, 11.8,1,1, -0.378, 10439.855, 438.126, 52842.995 25/01/12,02:18:58,14,07,1, 11.8,1,1, -0.378, 10439.876, 438.139, 52842.966 25/01/12,02:18:58,15,07,1, 11.8,1,1, -0.378, 10439.854, 438.111, 52842.912 25/01/12,02:18:58,16,07,1, 11.8,1,1, -0.378, 10439.874, 438.107, 52842.886 25/01/12,02:18:58,17,07,1, 11.8,1,1, -0.378, 10439.874, 438.103, 52842.857 25/01/12,02:18:58,18,07,1, 11.8,1,1, -0.378, 10439.902, 438.113, 52842.877 25/01/12,02:18:58,19,07,1, 11.8,1,1, -0.378, 10439.874, 438.107, 52842.868 25/01/12,02:18:59,00,07,1, 11.9,1,1, -0.379, 10439.867, 438.107, 52842.868 25/01/12,02:18:59,01,07,1, 11.9,1,1, -0.379, 10439.897, 438.091, 52842.884 25/01/12,02:18:59,02,07,1, 11.9,1,1, -0.379, 10439.918, 438.084, 52842.913 25/01/12,02:18:59,03,07,1, 11.9,1,1, -0.379, 10439.893, 438.093, 52842.943 25/01/12,02:18:59,04,07,1, 11.9,1,1, -0.379, 10439.901, 438.075, 52842.922 25/01/12,02:18:59,05,07,1, 11.9,1,1, -0.379, 10439.913, 438.082, 52842.930 25/01/12,02:18:59,06,07,1, 11.9,1,1, -0.379, 10439.911, 438.037, 52842.912 25/01/12,02:18:59,07,07,1, 11.9,1,1, -0.379, 10439.949, 438.070, 52842.925 25/01/12,02:18:59,08,07,1, 11.9,1,1, -0.379, 10439.928, 438.037, 52842.860 25/01/12,02:18:59,09,07,1, 11.9,1,1, -0.379, 10439.950, 438.042, 52842.919 25/01/12,02:18:59,10,07,1, 11.9,1,1, -0.379, 10439.918, 438.034, 52842.937 25/01/12,02:18:59,11,07,1, 11.9,1,1, -0.379, 10439.922, 438.033, 52842.912 25/01/12,02:18:59,12,07,1, 11.9,1,1, -0.379, 10439.936, 438.021, 52842.928 25/01/12,02:18:59,13,07,1, 11.9,1,1, -0.379, 10439.951, 438.021, 52842.844 25/01/12,02:18:59,14,07,1, 11.9,1,1, -0.379, 10439.923, 438.011, 52842.880 25/01/12,02:18:59,15,07,1, 11.9,1,1, -0.379, 10439.963, 438.009, 52842.880 25/01/12,02:18:59,16,07,1, 11.9,1,1, -0.379, 10439.962, 437.991, 52842.864 25/01/12,02:18:59,17,07,1, 11.9,1,1, -0.379, 10439.970, 438.031, 52842.904 25/01/12,02:18:59,18,07,1, 11.9,1,1, -0.379, 10439.953, 438.005, 52842.941 25/01/12,02:18:59,19,07,1, 11.9,1,1, -0.379, 10439.949, 438.011, 52842.910 25/01/12,02:19:00,00,07,1, 12.0,1,1, -0.381, 10439.942, 438.011, 52842.910 25/01/12,02:19:00,01,07,1, 12.0,1,1, -0.381, 10439.948, 437.976, 52842.896 25/01/12,02:19:00,02,07,1, 12.0,1,1, -0.381, 10439.954, 437.977, 52842.774 25/01/12,02:19:00,03,07,1, 12.0,1,1, -0.381, 10439.969, 437.968, 52842.769 25/01/12,02:19:00,04,07,1, 12.0,1,1, -0.381, 10439.946, 437.976, 52842.839 25/01/12,02:19:00,05,07,1, 12.0,1,1, -0.381, 10439.961, 437.948, 52842.852 25/01/12,02:19:00,06,07,1, 12.0,1,1, -0.381, 10439.967, 437.963, 52842.910 25/01/12,02:19:00,07,07,1, 12.0,1,1, -0.381, 10439.960, 437.972, 52842.876 25/01/12,02:19:00,08,07,1, 12.0,1,1, -0.381, 10439.957, 437.942, 52842.878 25/01/12,02:19:00,09,07,1, 12.0,1,1, -0.381, 10439.967, 437.934, 52842.929 25/01/12,02:19:00,10,07,1, 12.0,1,1, -0.381, 10439.975, 437.941, 52842.887 25/01/12,02:19:00,11,07,1, 12.0,1,1, -0.381, 10439.996, 437.934, 52842.911 25/01/12,02:19:00,12,07,1, 12.0,1,1, -0.381, 10440.010, 437.914, 52842.857 25/01/12,02:19:00,13,07,1, 12.0,1,1, -0.381, 10439.994, 437.924, 52842.789 25/01/12,02:19:00,14,07,1, 12.0,1,1, -0.381, 10440.000, 437.915, 52842.843 25/01/12,02:19:00,15,07,1, 12.0,1,1, -0.381, 10439.998, 437.915, 52842.796 25/01/12,02:19:00,16,07,1, 12.0,1,1, -0.381, 10439.992, 437.900, 52842.898 25/01/12,02:19:00,17,07,1, 12.0,1,1, -0.381, 10440.002, 437.917, 52842.941 25/01/12,02:19:00,18,07,1, 12.0,1,1, -0.381, 10439.997, 437.901, 52842.937 25/01/12,02:19:00,19,07,1, 12.0,1,1, -0.381, 10439.973, 437.891, 52842.884 25/01/12,02:19:01,00,07,1, 11.9,1,1, -0.379, 10439.967, 437.891, 52842.884 25/01/12,02:19:01,01,07,1, 11.9,1,1, -0.379, 10439.991, 437.863, 52842.808 25/01/12,02:19:01,02,07,1, 11.9,1,1, -0.379, 10440.004, 437.881, 52842.851 25/01/12,02:19:01,03,07,1, 11.9,1,1, -0.379, 10440.006, 437.867, 52842.896 25/01/12,02:19:01,04,07,1, 11.9,1,1, -0.379, 10440.027, 437.864, 52842.924 25/01/12,02:19:01,05,07,1, 11.9,1,1, -0.379, 10439.995, 437.895, 52842.915 25/01/12,02:19:01,06,07,1, 11.9,1,1, -0.379, 10439.993, 437.872, 52842.921 25/01/12,02:19:01,07,07,1, 11.9,1,1, -0.379, 10440.023, 437.864, 52842.875 25/01/12,02:19:01,08,07,1, 11.9,1,1, -0.379, 10440.003, 437.856, 52842.852 25/01/12,02:19:01,09,07,1, 11.9,1,1, -0.379, 10440.010, 437.878, 52842.849 25/01/12,02:19:01,10,07,1, 11.9,1,1, -0.379, 10439.998, 437.864, 52842.851 25/01/12,02:19:01,11,07,1, 11.9,1,1, -0.379, 10440.009, 437.847, 52842.878 25/01/12,02:19:01,12,07,1, 11.9,1,1, -0.379, 10440.020, 437.829, 52842.883 25/01/12,02:19:01,13,07,1, 11.9,1,1, -0.379, 10440.009, 437.843, 52842.887 25/01/12,02:19:01,14,07,1, 11.9,1,1, -0.379, 10440.030, 437.840, 52842.871 25/01/12,02:19:01,15,07,1, 11.9,1,1, -0.379, 10440.031, 437.845, 52842.912 25/01/12,02:19:01,16,07,1, 11.9,1,1, -0.379, 10440.049, 437.832, 52842.889 25/01/12,02:19:01,17,07,1, 11.9,1,1, -0.379, 10440.029, 437.821, 52842.855 25/01/12,02:19:01,18,07,1, 11.9,1,1, -0.379, 10440.018, 437.816, 52842.823 25/01/12,02:19:01,19,07,1, 11.9,1,1, -0.379, 10440.041, 437.803, 52842.819 25/01/12,02:19:02,00,07,1, 11.9,1,1, -0.383, 10440.034, 437.803, 52842.819 25/01/12,02:19:02,01,07,1, 11.9,1,1, -0.383, 10440.048, 437.822, 52842.793 25/01/12,02:19:02,02,07,1, 11.9,1,1, -0.383, 10440.036, 437.818, 52842.813 25/01/12,02:19:02,03,07,1, 11.9,1,1, -0.383, 10440.025, 437.818, 52842.872 25/01/12,02:19:02,04,07,1, 11.9,1,1, -0.383, 10440.042, 437.799, 52842.889 25/01/12,02:19:02,05,07,1, 11.9,1,1, -0.383, 10440.025, 437.797, 52842.853 25/01/12,02:19:02,06,07,1, 11.9,1,1, -0.383, 10440.030, 437.822, 52842.863 25/01/12,02:19:02,07,07,1, 11.9,1,1, -0.383, 10440.031, 437.805, 52842.830 25/01/12,02:19:02,08,07,1, 11.9,1,1, -0.383, 10440.032, 437.788, 52842.782 25/01/12,02:19:02,09,07,1, 11.9,1,1, -0.383, 10440.053, 437.776, 52842.819 25/01/12,02:19:02,10,07,1, 11.9,1,1, -0.383, 10440.059, 437.776, 52842.845 25/01/12,02:19:02,11,07,1, 11.9,1,1, -0.383, 10440.043, 437.756, 52842.882 25/01/12,02:19:02,12,07,1, 11.9,1,1, -0.383, 10440.047, 437.764, 52842.838 25/01/12,02:19:02,13,07,1, 11.9,1,1, -0.383, 10440.060, 437.756, 52842.835 25/01/12,02:19:02,14,07,1, 11.9,1,1, -0.383, 10440.075, 437.751, 52842.802 25/01/12,02:19:02,15,07,1, 11.9,1,1, -0.383, 10440.077, 437.756, 52842.822 25/01/12,02:19:02,16,07,1, 11.9,1,1, -0.383, 10440.075, 437.752, 52842.799 25/01/12,02:19:02,17,07,1, 11.9,1,1, -0.383, 10440.077, 437.735, 52842.815 25/01/12,02:19:02,18,07,1, 11.9,1,1, -0.383, 10440.088, 437.774, 52842.839 25/01/12,02:19:02,19,07,1, 11.9,1,1, -0.383, 10440.073, 437.729, 52842.821 25/01/12,02:19:03,00,07,1, 12.0,1,1, -0.381, 10440.067, 437.729, 52842.821 25/01/12,02:19:03,01,07,1, 12.0,1,1, -0.381, 10440.069, 437.753, 52842.927 25/01/12,02:19:03,02,07,1, 12.0,1,1, -0.381, 10440.092, 437.756, 52842.883 25/01/12,02:19:03,03,07,1, 12.0,1,1, -0.381, 10440.082, 437.721, 52842.883 25/01/12,02:19:03,04,07,1, 12.0,1,1, -0.381, 10440.083, 437.749, 52842.808 25/01/12,02:19:03,05,07,1, 12.0,1,1, -0.381, 10440.095, 437.708, 52842.823 25/01/12,02:19:03,06,07,1, 12.0,1,1, -0.381, 10440.123, 437.708, 52842.750 25/01/12,02:19:03,07,07,1, 12.0,1,1, -0.381, 10440.111, 437.715, 52842.743 25/01/12,02:19:03,08,07,1, 12.0,1,1, -0.381, 10440.117, 437.692, 52842.851 25/01/12,02:19:03,09,07,1, 12.0,1,1, -0.381, 10440.109, 437.708, 52842.875 25/01/12,02:19:03,10,07,1, 12.0,1,1, -0.381, 10440.106, 437.700, 52842.912 25/01/12,02:19:03,11,07,1, 12.0,1,1, -0.381, 10440.092, 437.706, 52842.894 25/01/12,02:19:03,12,07,1, 12.0,1,1, -0.381, 10440.128, 437.690, 52842.861 25/01/12,02:19:03,13,07,1, 12.0,1,1, -0.381, 10440.102, 437.670, 52842.810 25/01/12,02:19:03,14,07,1, 12.0,1,1, -0.381, 10440.117, 437.675, 52842.746 25/01/12,02:19:03,15,07,1, 12.0,1,1, -0.381, 10440.126, 437.686, 52842.700 25/01/12,02:19:03,16,07,1, 12.0,1,1, -0.381, 10440.111, 437.694, 52842.760 25/01/12,02:19:03,17,07,1, 12.0,1,1, -0.381, 10440.137, 437.687, 52842.815 25/01/12,02:19:03,18,07,1, 12.0,1,1, -0.381, 10440.125, 437.668, 52842.814 25/01/12,02:19:03,19,07,1, 12.0,1,1, -0.381, 10440.149, 437.682, 52842.830 25/01/12,02:19:04,00,07,1, 11.8,1,1, -0.381, 10440.142, 437.682, 52842.830 25/01/12,02:19:04,01,07,1, 11.8,1,1, -0.381, 10440.119, 437.675, 52842.825 25/01/12,02:19:04,02,07,1, 11.8,1,1, -0.381, 10440.141, 437.653, 52842.817 25/01/12,02:19:04,03,07,1, 11.8,1,1, -0.381, 10440.153, 437.685, 52842.826 25/01/12,02:19:04,04,07,1, 11.8,1,1, -0.381, 10440.151, 437.666, 52842.807 25/01/12,02:19:04,05,07,1, 11.8,1,1, -0.381, 10440.158, 437.669, 52842.818 25/01/12,02:19:04,06,07,1, 11.8,1,1, -0.381, 10440.176, 437.691, 52842.840 25/01/12,02:19:04,07,07,1, 11.8,1,1, -0.381, 10440.170, 437.673, 52842.837 25/01/12,02:19:04,08,07,1, 11.8,1,1, -0.381, 10440.154, 437.672, 52842.824 25/01/12,02:19:04,09,07,1, 11.8,1,1, -0.381, 10440.142, 437.694, 52842.830 25/01/12,02:19:04,10,07,1, 11.8,1,1, -0.381, 10440.148, 437.675, 52842.816 25/01/12,02:19:04,11,07,1, 11.8,1,1, -0.381, 10440.165, 437.662, 52842.818 25/01/12,02:19:04,12,07,1, 11.8,1,1, -0.381, 10440.153, 437.665, 52842.791 25/01/12,02:19:04,13,07,1, 11.8,1,1, -0.381, 10440.169, 437.672, 52842.771 25/01/12,02:19:04,14,07,1, 11.8,1,1, -0.381, 10440.191, 437.659, 52842.837 25/01/12,02:19:04,15,07,1, 11.8,1,1, -0.381, 10440.176, 437.677, 52842.888 25/01/12,02:19:04,16,07,1, 11.8,1,1, -0.381, 10440.173, 437.638, 52842.866 25/01/12,02:19:04,17,07,1, 11.8,1,1, -0.381, 10440.180, 437.653, 52842.875 25/01/12,02:19:04,18,07,1, 11.8,1,1, -0.381, 10440.158, 437.651, 52842.922 25/01/12,02:19:04,19,07,1, 11.8,1,1, -0.381, 10440.221, 437.643, 52842.745 25/01/12,02:19:05,00,07,1, 11.9,1,1, -0.384, 10440.217, 437.643, 52842.745 25/01/12,02:19:05,01,07,1, 11.9,1,1, -0.384, 10440.208, 437.645, 52842.686 25/01/12,02:19:05,02,07,1, 11.9,1,1, -0.384, 10440.212, 437.640, 52842.748 25/01/12,02:19:05,03,07,1, 11.9,1,1, -0.384, 10440.202, 437.658, 52842.779 25/01/12,02:19:05,04,07,1, 11.9,1,1, -0.384, 10440.200, 437.671, 52842.829 25/01/12,02:19:05,05,07,1, 11.9,1,1, -0.384, 10440.195, 437.645, 52842.842 25/01/12,02:19:05,06,07,1, 11.9,1,1, -0.384, 10440.212, 437.626, 52842.859 25/01/12,02:19:05,07,07,1, 11.9,1,1, -0.384, 10440.190, 437.650, 52842.844 25/01/12,02:19:05,08,07,1, 11.9,1,1, -0.384, 10440.204, 437.642, 52842.781 25/01/12,02:19:05,09,07,1, 11.9,1,1, -0.384, 10440.217, 437.600, 52842.762 25/01/12,02:19:05,10,07,1, 11.9,1,1, -0.384, 10440.214, 437.628, 52842.753 25/01/12,02:19:05,11,07,1, 11.9,1,1, -0.384, 10440.232, 437.624, 52842.749 25/01/12,02:19:05,12,07,1, 11.9,1,1, -0.384, 10440.233, 437.632, 52842.750 25/01/12,02:19:05,13,07,1, 11.9,1,1, -0.384, 10440.226, 437.629, 52842.793 25/01/12,02:19:05,14,07,1, 11.9,1,1, -0.384, 10440.261, 437.618, 52842.817 25/01/12,02:19:05,15,07,1, 11.9,1,1, -0.384, 10440.231, 437.635, 52842.759 25/01/12,02:19:05,16,07,1, 11.9,1,1, -0.384, 10440.276, 437.637, 52842.838 25/01/12,02:19:05,17,07,1, 11.9,1,1, -0.384, 10440.237, 437.630, 52842.787 25/01/12,02:19:05,18,07,1, 11.9,1,1, -0.384, 10440.253, 437.630, 52842.783 25/01/12,02:19:05,19,07,1, 11.9,1,1, -0.384, 10440.260, 437.630, 52842.742 25/01/12,02:19:06,00,07,1, 11.9,1,1, -0.381, 10440.259, 437.630, 52842.742 25/01/12,02:19:06,01,07,1, 11.9,1,1, -0.381, 10440.264, 437.617, 52842.770 25/01/12,02:19:06,02,07,1, 11.9,1,1, -0.381, 10440.246, 437.644, 52842.818 25/01/12,02:19:06,03,07,1, 11.9,1,1, -0.381, 10440.270, 437.642, 52842.824 25/01/12,02:19:06,04,07,1, 11.9,1,1, -0.381, 10440.283, 437.608, 52842.827 25/01/12,02:19:06,05,07,1, 11.9,1,1, -0.381, 10440.244, 437.639, 52842.828 25/01/12,02:19:06,06,07,1, 11.9,1,1, -0.381, 10440.288, 437.618, 52842.766 25/01/12,02:19:06,07,07,1, 11.9,1,1, -0.381, 10440.271, 437.586, 52842.695 25/01/12,02:19:06,08,07,1, 11.9,1,1, -0.381, 10440.259, 437.609, 52842.721 25/01/12,02:19:06,09,07,1, 11.9,1,1, -0.381, 10440.276, 437.613, 52842.741 25/01/12,02:19:06,10,07,1, 11.9,1,1, -0.381, 10440.280, 437.614, 52842.776 25/01/12,02:19:06,11,07,1, 11.9,1,1, -0.381, 10440.301, 437.619, 52842.847 25/01/12,02:19:06,12,07,1, 11.9,1,1, -0.381, 10440.293, 437.616, 52842.804 25/01/12,02:19:06,13,07,1, 11.9,1,1, -0.381, 10440.295, 437.632, 52842.832 25/01/12,02:19:06,14,07,1, 11.9,1,1, -0.381, 10440.310, 437.620, 52842.797 25/01/12,02:19:06,15,07,1, 11.9,1,1, -0.381, 10440.307, 437.599, 52842.776 25/01/12,02:19:06,16,07,1, 11.9,1,1, -0.381, 10440.289, 437.600, 52842.763 25/01/12,02:19:06,17,07,1, 11.9,1,1, -0.381, 10440.295, 437.601, 52842.738 25/01/12,02:19:06,18,07,1, 11.9,1,1, -0.381, 10440.304, 437.597, 52842.729 25/01/12,02:19:06,19,07,1, 11.9,1,1, -0.381, 10440.292, 437.579, 52842.812 25/01/12,02:19:07,00,07,1, 11.9,1,1, -0.379, 10440.284, 437.579, 52842.812 25/01/12,02:19:07,01,07,1, 11.9,1,1, -0.379, 10440.305, 437.583, 52842.816 25/01/12,02:19:07,02,07,1, 11.9,1,1, -0.379, 10440.286, 437.580, 52842.825 25/01/12,02:19:07,03,07,1, 11.9,1,1, -0.379, 10440.308, 437.589, 52842.867 25/01/12,02:19:07,04,07,1, 11.9,1,1, -0.379, 10440.306, 437.574, 52842.820 25/01/12,02:19:07,05,07,1, 11.9,1,1, -0.379, 10440.306, 437.573, 52842.747 25/01/12,02:19:07,06,07,1, 11.9,1,1, -0.379, 10440.324, 437.578, 52842.752 25/01/12,02:19:07,07,07,1, 11.9,1,1, -0.379, 10440.314, 437.575, 52842.761 25/01/12,02:19:07,08,07,1, 11.9,1,1, -0.379, 10440.300, 437.581, 52842.755 25/01/12,02:19:07,09,07,1, 11.9,1,1, -0.379, 10440.322, 437.571, 52842.792 25/01/12,02:19:07,10,07,1, 11.9,1,1, -0.379, 10440.326, 437.589, 52842.809 25/01/12,02:19:07,11,07,1, 11.9,1,1, -0.379, 10440.317, 437.591, 52842.781 25/01/12,02:19:07,12,07,1, 11.9,1,1, -0.379, 10440.303, 437.598, 52842.743 25/01/12,02:19:07,13,07,1, 11.9,1,1, -0.379, 10440.321, 437.571, 52842.711 25/01/12,02:19:07,14,07,1, 11.9,1,1, -0.379, 10440.321, 437.570, 52842.708 25/01/12,02:19:07,15,07,1, 11.9,1,1, -0.379, 10440.340, 437.566, 52842.731 25/01/12,02:19:07,16,07,1, 11.9,1,1, -0.379, 10440.357, 437.568, 52842.768 25/01/12,02:19:07,17,07,1, 11.9,1,1, -0.379, 10440.337, 437.550, 52842.836 25/01/12,02:19:07,18,07,1, 11.9,1,1, -0.379, 10440.339, 437.557, 52842.819 25/01/12,02:19:07,19,07,1, 11.9,1,1, -0.379, 10440.337, 437.552, 52842.791 25/01/12,02:19:08,00,08,1, 12.0,1,1, -0.382, 10440.334, 437.552, 52842.791 25/01/12,02:19:08,01,08,1, 12.0,1,1, -0.382, 10440.352, 437.560, 52842.802 25/01/12,02:19:08,02,08,1, 12.0,1,1, -0.382, 10440.354, 437.551, 52842.778 25/01/12,02:19:08,03,08,1, 12.0,1,1, -0.382, 10440.345, 437.541, 52842.702 25/01/12,02:19:08,04,08,1, 12.0,1,1, -0.382, 10440.375, 437.555, 52842.717 25/01/12,02:19:08,05,08,1, 12.0,1,1, -0.382, 10440.363, 437.545, 52842.738 25/01/12,02:19:08,06,08,1, 12.0,1,1, -0.382, 10440.349, 437.543, 52842.780 25/01/12,02:19:08,07,08,1, 12.0,1,1, -0.382, 10440.363, 437.551, 52842.779 25/01/12,02:19:08,08,08,1, 12.0,1,1, -0.382, 10440.358, 437.536, 52842.821 25/01/12,02:19:08,09,08,1, 12.0,1,1, -0.382, 10440.373, 437.560, 52842.861 25/01/12,02:19:08,10,08,1, 12.0,1,1, -0.382, 10440.359, 437.528, 52842.766 25/01/12,02:19:08,11,08,1, 12.0,1,1, -0.382, 10440.353, 437.532, 52842.716 25/01/12,02:19:08,12,08,1, 12.0,1,1, -0.382, 10440.364, 437.544, 52842.663 25/01/12,02:19:08,13,08,1, 12.0,1,1, -0.382, 10440.396, 437.531, 52842.693 25/01/12,02:19:08,14,08,1, 12.0,1,1, -0.382, 10440.369, 437.527, 52842.683 25/01/12,02:19:08,15,08,1, 12.0,1,1, -0.382, 10440.379, 437.501, 52842.730 25/01/12,02:19:08,16,08,1, 12.0,1,1, -0.382, 10440.366, 437.525, 52842.787 25/01/12,02:19:08,17,08,1, 12.0,1,1, -0.382, 10440.385, 437.520, 52842.782 25/01/12,02:19:08,18,08,1, 12.0,1,1, -0.382, 10440.396, 437.531, 52842.729 25/01/12,02:19:08,19,08,1, 12.0,1,1, -0.382, 10440.391, 437.524, 52842.730 25/01/12,02:19:09,00,08,1, 12.0,1,1, -0.379, 10440.384, 437.524, 52842.730 25/01/12,02:19:09,01,08,1, 12.0,1,1, -0.379, 10440.400, 437.507, 52842.751 25/01/12,02:19:09,02,08,1, 12.0,1,1, -0.379, 10440.409, 437.551, 52842.758 25/01/12,02:19:09,03,08,1, 12.0,1,1, -0.379, 10440.403, 437.552, 52842.866 25/01/12,02:19:09,04,08,1, 12.0,1,1, -0.379, 10440.367, 437.520, 52842.793 25/01/12,02:19:09,05,08,1, 12.0,1,1, -0.379, 10440.397, 437.535, 52842.814 25/01/12,02:19:09,06,08,1, 12.0,1,1, -0.379, 10440.429, 437.511, 52842.654 25/01/12,02:19:09,07,08,1, 12.0,1,1, -0.379, 10440.394, 437.511, 52842.714 25/01/12,02:19:09,08,08,1, 12.0,1,1, -0.379, 10440.408, 437.507, 52842.671 25/01/12,02:19:09,09,08,1, 12.0,1,1, -0.379, 10440.398, 437.506, 52842.633 25/01/12,02:19:09,10,08,1, 12.0,1,1, -0.379, 10440.417, 437.508, 52842.738 25/01/12,02:19:09,11,08,1, 12.0,1,1, -0.379, 10440.410, 437.499, 52842.668 25/01/12,02:19:09,12,08,1, 12.0,1,1, -0.379, 10440.421, 437.471, 52842.790 25/01/12,02:19:09,13,08,1, 12.0,1,1, -0.379, 10440.424, 437.509, 52842.744 25/01/12,02:19:09,14,08,1, 12.0,1,1, -0.379, 10440.389, 437.511, 52842.786 25/01/12,02:19:09,15,08,1, 12.0,1,1, -0.379, 10440.400, 437.498, 52842.773 25/01/12,02:19:09,16,08,1, 12.0,1,1, -0.379, 10440.441, 437.480, 52842.704 25/01/12,02:19:09,17,08,1, 12.0,1,1, -0.379, 10440.417, 437.491, 52842.660 25/01/12,02:19:09,18,08,1, 12.0,1,1, -0.379, 10440.409, 437.487, 52842.670 25/01/12,02:19:09,19,08,1, 12.0,1,1, -0.379, 10440.419, 437.463, 52842.650 25/01/12,02:19:10,00,08,1, 11.9,1,1, -0.381, 10440.418, 437.463, 52842.650 25/01/12,02:19:10,01,08,1, 11.9,1,1, -0.381, 10440.424, 437.481, 52842.729 25/01/12,02:19:10,02,08,1, 11.9,1,1, -0.381, 10440.412, 437.490, 52842.732 25/01/12,02:19:10,03,08,1, 11.9,1,1, -0.381, 10440.430, 437.493, 52842.838 25/01/12,02:19:10,04,08,1, 11.9,1,1, -0.381, 10440.428, 437.501, 52842.809 25/01/12,02:19:10,05,08,1, 11.9,1,1, -0.381, 10440.438, 437.487, 52842.782 25/01/12,02:19:10,06,08,1, 11.9,1,1, -0.381, 10440.466, 437.472, 52842.665 25/01/12,02:19:10,07,08,1, 11.9,1,1, -0.381, 10440.462, 437.494, 52842.646 25/01/12,02:19:10,08,08,1, 11.9,1,1, -0.381, 10440.466, 437.478, 52842.606 25/01/12,02:19:10,09,08,1, 11.9,1,1, -0.381, 10440.453, 437.474, 52842.603 25/01/12,02:19:10,10,08,1, 11.9,1,1, -0.381, 10440.447, 437.469, 52842.704 25/01/12,02:19:10,11,08,1, 11.9,1,1, -0.381, 10440.472, 437.467, 52842.767 25/01/12,02:19:10,12,08,1, 11.9,1,1, -0.381, 10440.480, 437.420, 52842.699 25/01/12,02:19:10,13,08,1, 11.9,1,1, -0.381, 10440.444, 437.495, 52842.685 25/01/12,02:19:10,14,08,1, 11.9,1,1, -0.381, 10440.472, 437.440, 52842.780 25/01/12,02:19:10,15,08,1, 11.9,1,1, -0.381, 10440.479, 437.456, 52842.646 25/01/12,02:19:10,16,08,1, 11.9,1,1, -0.381, 10440.486, 437.466, 52842.710 25/01/12,02:19:10,17,08,1, 11.9,1,1, -0.381, 10440.477, 437.440, 52842.667 25/01/12,02:19:10,18,08,1, 11.9,1,1, -0.381, 10440.488, 437.459, 52842.715 25/01/12,02:19:10,19,08,1, 11.9,1,1, -0.381, 10440.470, 437.469, 52842.717 25/01/12,02:19:11,00,08,1, 12.0,1,1, -0.383, 10440.468, 437.469, 52842.717 25/01/12,02:19:11,01,08,1, 12.0,1,1, -0.383, 10440.503, 437.460, 52842.777 25/01/12,02:19:11,02,08,1, 12.0,1,1, -0.383, 10440.492, 437.466, 52842.816 25/01/12,02:19:11,03,08,1, 12.0,1,1, -0.383, 10440.486, 437.440, 52842.729 25/01/12,02:19:11,04,08,1, 12.0,1,1, -0.383, 10440.501, 437.446, 52842.686 25/01/12,02:19:11,05,08,1, 12.0,1,1, -0.383, 10440.492, 437.452, 52842.551 25/01/12,02:19:11,06,08,1, 12.0,1,1, -0.383, 10440.511, 437.435, 52842.616 25/01/12,02:19:11,07,08,1, 12.0,1,1, -0.383, 10440.498, 437.431, 52842.627 25/01/12,02:19:11,08,08,1, 12.0,1,1, -0.383, 10440.503, 437.454, 52842.751 25/01/12,02:19:11,09,08,1, 12.0,1,1, -0.383, 10440.477, 437.453, 52842.818 25/01/12,02:19:11,10,08,1, 12.0,1,1, -0.383, 10440.485, 437.444, 52842.797 25/01/12,02:19:11,11,08,1, 12.0,1,1, -0.383, 10440.506, 437.434, 52842.733 25/01/12,02:19:11,12,08,1, 12.0,1,1, -0.383, 10440.498, 437.444, 52842.668 25/01/12,02:19:11,13,08,1, 12.0,1,1, -0.383, 10440.509, 437.448, 52842.662 25/01/12,02:19:11,14,08,1, 12.0,1,1, -0.383, 10440.523, 437.437, 52842.599 25/01/12,02:19:11,15,08,1, 12.0,1,1, -0.383, 10440.536, 437.427, 52842.662 25/01/12,02:19:11,16,08,1, 12.0,1,1, -0.383, 10440.522, 437.437, 52842.722 25/01/12,02:19:11,17,08,1, 12.0,1,1, -0.383, 10440.528, 437.422, 52842.633 25/01/12,02:19:11,18,08,1, 12.0,1,1, -0.383, 10440.510, 437.424, 52842.725 25/01/12,02:19:11,19,08,1, 12.0,1,1, -0.383, 10440.551, 437.442, 52842.631 25/01/12,02:19:12,00,08,1, 11.9,1,1, -0.379, 10440.543, 437.442, 52842.631 25/01/12,02:19:12,01,08,1, 11.9,1,1, -0.379, 10440.535, 437.426, 52842.778 25/01/12,02:19:12,02,08,1, 11.9,1,1, -0.379, 10440.537, 437.438, 52842.657 25/01/12,02:19:12,03,08,1, 11.9,1,1, -0.379, 10440.552, 437.441, 52842.641 25/01/12,02:19:12,04,08,1, 11.9,1,1, -0.379, 10440.562, 437.431, 52842.645 25/01/12,02:19:12,05,08,1, 11.9,1,1, -0.379, 10440.566, 437.445, 52842.658 25/01/12,02:19:12,06,08,1, 11.9,1,1, -0.379, 10440.567, 437.428, 52842.676 25/01/12,02:19:12,07,08,1, 11.9,1,1, -0.379, 10440.587, 437.441, 52842.686 25/01/12,02:19:12,08,08,1, 11.9,1,1, -0.379, 10440.558, 437.442, 52842.728 25/01/12,02:19:12,09,08,1, 11.9,1,1, -0.379, 10440.566, 437.451, 52842.730 25/01/12,02:19:12,10,08,1, 11.9,1,1, -0.379, 10440.552, 437.423, 52842.670 25/01/12,02:19:12,11,08,1, 11.9,1,1, -0.379, 10440.566, 437.430, 52842.640 25/01/12,02:19:12,12,08,1, 11.9,1,1, -0.379, 10440.571, 437.412, 52842.614 25/01/12,02:19:12,13,08,1, 11.9,1,1, -0.379, 10440.566, 437.436, 52842.633 25/01/12,02:19:12,14,08,1, 11.9,1,1, -0.379, 10440.573, 437.424, 52842.717 25/01/12,02:19:12,15,08,1, 11.9,1,1, -0.379, 10440.597, 437.431, 52842.754 25/01/12,02:19:12,16,08,1, 11.9,1,1, -0.379, 10440.562, 437.418, 52842.757 25/01/12,02:19:12,17,08,1, 11.9,1,1, -0.379, 10440.563, 437.422, 52842.721 25/01/12,02:19:12,18,08,1, 11.9,1,1, -0.379, 10440.626, 437.427, 52842.683 25/01/12,02:19:12,19,08,1, 11.9,1,1, -0.379, 10440.587, 437.422, 52842.640 25/01/12,02:19:13,00,08,1, 11.9,1,1, -0.381, 10440.584, 437.422, 52842.640 25/01/12,02:19:13,01,08,1, 11.9,1,1, -0.381, 10440.605, 437.399, 52842.622 25/01/12,02:19:13,02,08,1, 11.9,1,1, -0.381, 10440.598, 437.398, 52842.642 25/01/12,02:19:13,03,08,1, 11.9,1,1, -0.381, 10440.620, 437.420, 52842.692 25/01/12,02:19:13,04,08,1, 11.9,1,1, -0.381, 10440.595, 437.433, 52842.735 25/01/12,02:19:13,05,08,1, 11.9,1,1, -0.381, 10440.591, 437.451, 52842.701 25/01/12,02:19:13,06,08,1, 11.9,1,1, -0.381, 10440.610, 437.437, 52842.718 25/01/12,02:19:13,07,08,1, 11.9,1,1, -0.381, 10440.614, 437.441, 52842.741 25/01/12,02:19:13,08,08,1, 11.9,1,1, -0.381, 10440.618, 437.414, 52842.713 25/01/12,02:19:13,09,08,1, 11.9,1,1, -0.381, 10440.626, 437.403, 52842.634 25/01/12,02:19:13,10,08,1, 11.9,1,1, -0.381, 10440.625, 437.429, 52842.627 25/01/12,02:19:13,11,08,1, 11.9,1,1, -0.381, 10440.597, 437.416, 52842.588 25/01/12,02:19:13,12,08,1, 11.9,1,1, -0.381, 10440.621, 437.427, 52842.572 25/01/12,02:19:13,13,08,1, 11.9,1,1, -0.381, 10440.625, 437.412, 52842.642 25/01/12,02:19:13,14,08,1, 11.9,1,1, -0.381, 10440.626, 437.421, 52842.715 25/01/12,02:19:13,15,08,1, 11.9,1,1, -0.381, 10440.646, 437.431, 52842.718 25/01/12,02:19:13,16,08,1, 11.9,1,1, -0.381, 10440.635, 437.426, 52842.680 25/01/12,02:19:13,17,08,1, 11.9,1,1, -0.381, 10440.643, 437.431, 52842.644 25/01/12,02:19:13,18,08,1, 11.9,1,1, -0.381, 10440.617, 437.440, 52842.802 25/01/12,02:19:13,19,08,1, 11.9,1,1, -0.381, 10440.674, 437.452, 52842.738 25/01/12,02:19:14,00,08,1, 11.9,1,1, -0.386, 10440.668, 437.452, 52842.738 25/01/12,02:19:14,01,08,1, 11.9,1,1, -0.386, 10440.647, 437.395, 52842.617 25/01/12,02:19:14,02,08,1, 11.9,1,1, -0.386, 10440.661, 437.414, 52842.708 25/01/12,02:19:14,03,08,1, 11.9,1,1, -0.386, 10440.658, 437.421, 52842.682 25/01/12,02:19:14,04,08,1, 11.9,1,1, -0.386, 10440.684, 437.411, 52842.643 25/01/12,02:19:14,05,08,1, 11.9,1,1, -0.386, 10440.678, 437.409, 52842.619 25/01/12,02:19:14,06,08,1, 11.9,1,1, -0.386, 10440.675, 437.419, 52842.585 25/01/12,02:19:14,07,08,1, 11.9,1,1, -0.386, 10440.683, 437.388, 52842.608 25/01/12,02:19:14,08,08,1, 11.9,1,1, -0.386, 10440.694, 437.407, 52842.595 25/01/12,02:19:14,09,08,1, 11.9,1,1, -0.386, 10440.683, 437.422, 52842.679 25/01/12,02:19:14,10,08,1, 11.9,1,1, -0.386, 10440.689, 437.408, 52842.663 25/01/12,02:19:14,11,08,1, 11.9,1,1, -0.386, 10440.696, 437.404, 52842.640 25/01/12,02:19:14,12,08,1, 11.9,1,1, -0.386, 10440.694, 437.405, 52842.613 25/01/12,02:19:14,13,08,1, 11.9,1,1, -0.386, 10440.691, 437.428, 52842.681 25/01/12,02:19:14,14,08,1, 11.9,1,1, -0.386, 10440.690, 437.419, 52842.697 25/01/12,02:19:14,15,08,1, 11.9,1,1, -0.386, 10440.719, 437.411, 52842.592 25/01/12,02:19:14,16,08,1, 11.9,1,1, -0.386, 10440.717, 437.390, 52842.618 25/01/12,02:19:14,17,08,1, 11.9,1,1, -0.386, 10440.714, 437.418, 52842.605 25/01/12,02:19:14,18,08,1, 11.9,1,1, -0.386, 10440.726, 437.403, 52842.525 25/01/12,02:19:14,19,08,1, 11.9,1,1, -0.386, 10440.739, 437.400, 52842.559 25/01/12,02:19:15,00,08,1, 11.9,1,1, -0.383, 10440.735, 437.400, 52842.559 25/01/12,02:19:15,01,08,1, 11.9,1,1, -0.383, 10440.743, 437.423, 52842.698 25/01/12,02:19:15,02,08,1, 11.9,1,1, -0.383, 10440.763, 437.422, 52842.657 25/01/12,02:19:15,03,08,1, 11.9,1,1, -0.383, 10440.766, 437.425, 52842.661 25/01/12,02:19:15,04,08,1, 11.9,1,1, -0.383, 10440.760, 437.411, 52842.620 25/01/12,02:19:15,05,08,1, 11.9,1,1, -0.383, 10440.749, 437.438, 52842.545 25/01/12,02:19:15,06,08,1, 11.9,1,1, -0.383, 10440.777, 437.418, 52842.561 25/01/12,02:19:15,07,08,1, 11.9,1,1, -0.383, 10440.764, 437.409, 52842.579 25/01/12,02:19:15,08,08,1, 11.9,1,1, -0.383, 10440.777, 437.413, 52842.653 25/01/12,02:19:15,09,08,1, 11.9,1,1, -0.383, 10440.743, 437.418, 52842.621 25/01/12,02:19:15,10,08,1, 11.9,1,1, -0.383, 10440.777, 437.410, 52842.621 25/01/12,02:19:15,11,08,1, 11.9,1,1, -0.383, 10440.788, 437.418, 52842.609 25/01/12,02:19:15,12,08,1, 11.9,1,1, -0.383, 10440.788, 437.404, 52842.572 25/01/12,02:19:15,13,08,1, 11.9,1,1, -0.383, 10440.769, 437.426, 52842.640 25/01/12,02:19:15,14,08,1, 11.9,1,1, -0.383, 10440.812, 437.392, 52842.602 25/01/12,02:19:15,15,08,1, 11.9,1,1, -0.383, 10440.800, 437.407, 52842.587 25/01/12,02:19:15,16,08,1, 11.9,1,1, -0.383, 10440.817, 437.406, 52842.604 25/01/12,02:19:15,17,08,1, 11.9,1,1, -0.383, 10440.823, 437.422, 52842.567 25/01/12,02:19:15,18,08,1, 11.9,1,1, -0.383, 10440.812, 437.416, 52842.602 25/01/12,02:19:15,19,08,1, 11.9,1,1, -0.383, 10440.813, 437.438, 52842.619 25/01/12,02:19:16,00,08,1, 12.0,1,1, -0.379, 10440.810, 437.438, 52842.619 25/01/12,02:19:16,01,08,1, 12.0,1,1, -0.379, 10440.808, 437.432, 52842.609 25/01/12,02:19:16,02,08,1, 12.0,1,1, -0.379, 10440.853, 437.433, 52842.590 25/01/12,02:19:16,03,08,1, 12.0,1,1, -0.379, 10440.824, 437.427, 52842.637 25/01/12,02:19:16,04,08,1, 12.0,1,1, -0.379, 10440.833, 437.424, 52842.565 25/01/12,02:19:16,05,08,1, 12.0,1,1, -0.379, 10440.834, 437.416, 52842.591 25/01/12,02:19:16,06,08,1, 12.0,1,1, -0.379, 10440.865, 437.425, 52842.631 25/01/12,02:19:16,07,08,1, 12.0,1,1, -0.379, 10440.874, 437.454, 52842.729 25/01/12,02:19:16,08,08,1, 12.0,1,1, -0.379, 10440.859, 437.427, 52842.687 25/01/12,02:19:16,09,08,1, 12.0,1,1, -0.379, 10440.868, 437.400, 52842.562 25/01/12,02:19:16,10,08,1, 12.0,1,1, -0.379, 10440.881, 437.433, 52842.594 25/01/12,02:19:16,11,08,1, 12.0,1,1, -0.379, 10440.865, 437.415, 52842.557 25/01/12,02:19:16,12,08,1, 12.0,1,1, -0.379, 10440.871, 437.429, 52842.548 25/01/12,02:19:16,13,08,1, 12.0,1,1, -0.379, 10440.894, 437.417, 52842.531 25/01/12,02:19:16,14,08,1, 12.0,1,1, -0.379, 10440.911, 437.417, 52842.587 25/01/12,02:19:16,15,08,1, 12.0,1,1, -0.379, 10440.904, 437.444, 52842.578 25/01/12,02:19:16,16,08,1, 12.0,1,1, -0.379, 10440.902, 437.459, 52842.707 25/01/12,02:19:16,17,08,1, 12.0,1,1, -0.379, 10440.919, 437.448, 52842.635 25/01/12,02:19:16,18,08,1, 12.0,1,1, -0.379, 10440.920, 437.437, 52842.662 25/01/12,02:19:16,19,08,1, 12.0,1,1, -0.379, 10440.916, 437.451, 52842.696 25/01/12,02:19:17,00,08,1, 11.9,1,1, -0.383, 10440.910, 437.451, 52842.696 25/01/12,02:19:17,01,08,1, 11.9,1,1, -0.383, 10440.932, 437.422, 52842.532 25/01/12,02:19:17,02,08,1, 11.9,1,1, -0.383, 10440.919, 437.420, 52842.546 25/01/12,02:19:17,03,08,1, 11.9,1,1, -0.383, 10440.955, 437.411, 52842.480 25/01/12,02:19:17,04,08,1, 11.9,1,1, -0.383, 10440.943, 437.400, 52842.512 25/01/12,02:19:17,05,08,1, 11.9,1,1, -0.383, 10440.967, 437.438, 52842.596 25/01/12,02:19:17,06,08,1, 11.9,1,1, -0.383, 10440.966, 437.408, 52842.562 25/01/12,02:19:17,07,08,1, 11.9,1,1, -0.383, 10440.961, 437.444, 52842.602 25/01/12,02:19:17,08,08,1, 11.9,1,1, -0.383, 10440.992, 437.418, 52842.550 25/01/12,02:19:17,09,08,1, 11.9,1,1, -0.383, 10440.987, 437.444, 52842.597 25/01/12,02:19:17,10,08,1, 11.9,1,1, -0.383, 10440.975, 437.428, 52842.532 25/01/12,02:19:17,11,08,1, 11.9,1,1, -0.383, 10440.994, 437.405, 52842.471 25/01/12,02:19:17,12,08,1, 11.9,1,1, -0.383, 10441.024, 437.421, 52842.603 25/01/12,02:19:17,13,08,1, 11.9,1,1, -0.383, 10441.033, 437.414, 52842.558 25/01/12,02:19:17,14,08,1, 11.9,1,1, -0.383, 10441.001, 437.442, 52842.590 25/01/12,02:19:17,15,08,1, 11.9,1,1, -0.383, 10440.988, 437.428, 52842.637 25/01/12,02:19:17,16,08,1, 11.9,1,1, -0.383, 10441.034, 437.408, 52842.614 25/01/12,02:19:17,17,08,1, 11.9,1,1, -0.383, 10441.018, 437.415, 52842.558 25/01/12,02:19:17,18,08,1, 11.9,1,1, -0.383, 10441.041, 437.410, 52842.536 25/01/12,02:19:17,19,08,1, 11.9,1,1, -0.383, 10441.048, 437.414, 52842.478 25/01/12,02:19:18,00,07,1, 11.9,1,1, -0.380, 10441.043, 437.414, 52842.478 25/01/12,02:19:18,01,07,1, 11.9,1,1, -0.380, 10441.042, 437.410, 52842.571 25/01/12,02:19:18,02,07,1, 11.9,1,1, -0.380, 10441.076, 437.395, 52842.625 25/01/12,02:19:18,03,07,1, 11.9,1,1, -0.380, 10441.090, 437.418, 52842.628 25/01/12,02:19:18,04,07,1, 11.9,1,1, -0.380, 10441.065, 437.392, 52842.589 25/01/12,02:19:18,05,07,1, 11.9,1,1, -0.380, 10441.078, 437.392, 52842.559 25/01/12,02:19:18,06,07,1, 11.9,1,1, -0.380, 10441.076, 437.409, 52842.559 25/01/12,02:19:18,07,07,1, 11.9,1,1, -0.380, 10441.080, 437.413, 52842.512 25/01/12,02:19:18,08,07,1, 11.9,1,1, -0.380, 10441.079, 437.407, 52842.565 25/01/12,02:19:18,09,07,1, 11.9,1,1, -0.380, 10441.121, 437.379, 52842.564 25/01/12,02:19:18,10,07,1, 11.9,1,1, -0.380, 10441.091, 437.378, 52842.470 25/01/12,02:19:18,11,07,1, 11.9,1,1, -0.380, 10441.108, 437.414, 52842.587 25/01/12,02:19:18,12,07,1, 11.9,1,1, -0.380, 10441.118, 437.400, 52842.517 25/01/12,02:19:18,13,07,1, 11.9,1,1, -0.380, 10441.100, 437.399, 52842.502 25/01/12,02:19:18,14,07,1, 11.9,1,1, -0.380, 10441.106, 437.412, 52842.669 25/01/12,02:19:18,15,07,1, 11.9,1,1, -0.380, 10441.129, 437.405, 52842.551 25/01/12,02:19:18,16,07,1, 11.9,1,1, -0.380, 10441.130, 437.411, 52842.613 25/01/12,02:19:18,17,07,1, 11.9,1,1, -0.380, 10441.156, 437.402, 52842.535 25/01/12,02:19:18,18,07,1, 11.9,1,1, -0.380, 10441.123, 437.374, 52842.521 25/01/12,02:19:18,19,07,1, 11.9,1,1, -0.380, 10441.144, 437.367, 52842.405 25/01/12,02:19:19,00,07,1, 11.9,1,1, -0.382, 10441.144, 437.367, 52842.405 25/01/12,02:19:19,01,07,1, 11.9,1,1, -0.382, 10441.177, 437.383, 52842.570 25/01/12,02:19:19,02,07,1, 11.9,1,1, -0.382, 10441.193, 437.373, 52842.528 25/01/12,02:19:19,03,07,1, 11.9,1,1, -0.382, 10441.187, 437.395, 52842.533 25/01/12,02:19:19,04,07,1, 11.9,1,1, -0.382, 10441.168, 437.390, 52842.524 25/01/12,02:19:19,05,07,1, 11.9,1,1, -0.382, 10441.171, 437.379, 52842.452 25/01/12,02:19:19,06,07,1, 11.9,1,1, -0.382, 10441.183, 437.363, 52842.442 25/01/12,02:19:19,07,07,1, 11.9,1,1, -0.382, 10441.182, 437.379, 52842.519 25/01/12,02:19:19,08,07,1, 11.9,1,1, -0.382, 10441.180, 437.383, 52842.578 25/01/12,02:19:19,09,07,1, 11.9,1,1, -0.382, 10441.152, 437.374, 52842.555 25/01/12,02:19:19,10,07,1, 11.9,1,1, -0.382, 10441.178, 437.384, 52842.579 25/01/12,02:19:19,11,07,1, 11.9,1,1, -0.382, 10441.183, 437.367, 52842.579 25/01/12,02:19:19,12,07,1, 11.9,1,1, -0.382, 10441.175, 437.391, 52842.553 25/01/12,02:19:19,13,07,1, 11.9,1,1, -0.382, 10441.190, 437.354, 52842.525 25/01/12,02:19:19,14,07,1, 11.9,1,1, -0.382, 10441.208, 437.355, 52842.463 25/01/12,02:19:19,15,07,1, 11.9,1,1, -0.382, 10441.235, 437.349, 52842.410 25/01/12,02:19:19,16,07,1, 11.9,1,1, -0.382, 10441.229, 437.360, 52842.554 25/01/12,02:19:19,17,07,1, 11.9,1,1, -0.382, 10441.231, 437.396, 52842.450 25/01/12,02:19:19,18,07,1, 11.9,1,1, -0.382, 10441.238, 437.353, 52842.459 25/01/12,02:19:19,19,07,1, 11.9,1,1, -0.382, 10441.262, 437.367, 52842.593 25/01/12,02:19:20,00,07,1, 11.9,1,1, -0.379, 10441.260, 437.367, 52842.593 25/01/12,02:19:20,01,07,1, 11.9,1,1, -0.379, 10441.240, 437.362, 52842.532 25/01/12,02:19:20,02,07,1, 11.9,1,1, -0.379, 10441.262, 437.360, 52842.566 25/01/12,02:19:20,03,07,1, 11.9,1,1, -0.379, 10441.244, 437.351, 52842.504 25/01/12,02:19:20,04,07,1, 11.9,1,1, -0.379, 10441.264, 437.354, 52842.439 25/01/12,02:19:20,05,07,1, 11.9,1,1, -0.379, 10441.253, 437.353, 52842.403 25/01/12,02:19:20,06,07,1, 11.9,1,1, -0.379, 10441.294, 437.360, 52842.502 25/01/12,02:19:20,07,07,1, 11.9,1,1, -0.379, 10441.289, 437.369, 52842.535 25/01/12,02:19:20,08,07,1, 11.9,1,1, -0.379, 10441.274, 437.358, 52842.563 25/01/12,02:19:20,09,07,1, 11.9,1,1, -0.379, 10441.308, 437.373, 52842.581 25/01/12,02:19:20,10,07,1, 11.9,1,1, -0.379, 10441.259, 437.352, 52842.544 25/01/12,02:19:20,11,07,1, 11.9,1,1, -0.379, 10441.282, 437.353, 52842.540 25/01/12,02:19:20,12,07,1, 11.9,1,1, -0.379, 10441.318, 437.365, 52842.439 25/01/12,02:19:20,13,07,1, 11.9,1,1, -0.379, 10441.309, 437.372, 52842.546 25/01/12,02:19:20,14,07,1, 11.9,1,1, -0.379, 10441.315, 437.355, 52842.503 25/01/12,02:19:20,15,07,1, 11.9,1,1, -0.379, 10441.323, 437.354, 52842.560 25/01/12,02:19:20,16,07,1, 11.9,1,1, -0.379, 10441.311, 437.337, 52842.572 25/01/12,02:19:20,17,07,1, 11.9,1,1, -0.379, 10441.317, 437.352, 52842.537 25/01/12,02:19:20,18,07,1, 11.9,1,1, -0.379, 10441.326, 437.368, 52842.539 25/01/12,02:19:20,19,07,1, 11.9,1,1, -0.379, 10441.334, 437.355, 52842.483 25/01/12,02:19:21,00,08,1, 11.9,1,1, -0.378, 10441.327, 437.355, 52842.483 25/01/12,02:19:21,01,08,1, 11.9,1,1, -0.378, 10441.356, 437.343, 52842.483 25/01/12,02:19:21,02,08,1, 11.9,1,1, -0.378, 10441.333, 437.342, 52842.485 25/01/12,02:19:21,03,08,1, 11.9,1,1, -0.378, 10441.367, 437.342, 52842.425 25/01/12,02:19:21,04,08,1, 11.9,1,1, -0.378, 10441.347, 437.339, 52842.407 25/01/12,02:19:21,05,08,1, 11.9,1,1, -0.378, 10441.375, 437.333, 52842.501 25/01/12,02:19:21,06,08,1, 11.9,1,1, -0.378, 10441.367, 437.355, 52842.516 25/01/12,02:19:21,07,08,1, 11.9,1,1, -0.378, 10441.385, 437.342, 52842.549 25/01/12,02:19:21,08,08,1, 11.9,1,1, -0.378, 10441.386, 437.342, 52842.528 25/01/12,02:19:21,09,08,1, 11.9,1,1, -0.378, 10441.389, 437.347, 52842.466 25/01/12,02:19:21,10,08,1, 11.9,1,1, -0.378, 10441.406, 437.342, 52842.460 25/01/12,02:19:21,11,08,1, 11.9,1,1, -0.378, 10441.410, 437.342, 52842.391 25/01/12,02:19:21,12,08,1, 11.9,1,1, -0.378, 10441.393, 437.337, 52842.404 25/01/12,02:19:21,13,08,1, 11.9,1,1, -0.378, 10441.401, 437.343, 52842.439 25/01/12,02:19:21,14,08,1, 11.9,1,1, -0.378, 10441.421, 437.338, 52842.466 25/01/12,02:19:21,15,08,1, 11.9,1,1, -0.378, 10441.386, 437.338, 52842.489 25/01/12,02:19:21,16,08,1, 11.9,1,1, -0.378, 10441.429, 437.350, 52842.468 25/01/12,02:19:21,17,08,1, 11.9,1,1, -0.378, 10441.415, 437.332, 52842.537 25/01/12,02:19:21,18,08,1, 11.9,1,1, -0.378, 10441.426, 437.357, 52842.439 25/01/12,02:19:21,19,08,1, 11.9,1,1, -0.378, 10441.428, 437.345, 52842.431 25/01/12,02:19:22,00,07,1, 11.9,1,1, -0.382, 10441.427, 437.345, 52842.431 25/01/12,02:19:22,01,07,1, 11.9,1,1, -0.382, 10441.461, 437.356, 52842.457 25/01/12,02:19:22,02,07,1, 11.9,1,1, -0.382, 10441.465, 437.339, 52842.443 25/01/12,02:19:22,03,07,1, 11.9,1,1, -0.382, 10441.471, 437.334, 52842.574 25/01/12,02:19:22,04,07,1, 11.9,1,1, -0.382, 10441.455, 437.340, 52842.538 25/01/12,02:19:22,05,07,1, 11.9,1,1, -0.382, 10441.469, 437.355, 52842.428 25/01/12,02:19:22,06,07,1, 11.9,1,1, -0.382, 10441.502, 437.336, 52842.479 25/01/12,02:19:22,07,07,1, 11.9,1,1, -0.382, 10441.477, 437.358, 52842.358 25/01/12,02:19:22,08,07,1, 11.9,1,1, -0.382, 10441.503, 437.321, 52842.471 25/01/12,02:19:22,09,07,1, 11.9,1,1, -0.382, 10441.500, 437.325, 52842.421 25/01/12,02:19:22,10,07,1, 11.9,1,1, -0.382, 10441.510, 437.339, 52842.401 25/01/12,02:19:22,11,07,1, 11.9,1,1, -0.382, 10441.541, 437.351, 52842.484 25/01/12,02:19:22,12,07,1, 11.9,1,1, -0.382, 10441.570, 437.356, 52842.464 25/01/12,02:19:22,13,07,1, 11.9,1,1, -0.382, 10441.525, 437.367, 52842.497 25/01/12,02:19:22,14,07,1, 11.9,1,1, -0.382, 10441.582, 437.334, 52842.321 25/01/12,02:19:22,15,07,1, 11.9,1,1, -0.382, 10441.581, 437.354, 52842.412 25/01/12,02:19:22,16,07,1, 11.9,1,1, -0.382, 10441.549, 437.334, 52842.370 25/01/12,02:19:22,17,07,1, 11.9,1,1, -0.382, 10441.573, 437.341, 52842.363 25/01/12,02:19:22,18,07,1, 11.9,1,1, -0.382, 10441.573, 437.323, 52842.360 25/01/12,02:19:22,19,07,1, 11.9,1,1, -0.382, 10441.573, 437.328, 52842.323 25/01/12,02:19:23,00,07,1, 11.9,1,1, -0.383, 10441.569, 437.328, 52842.323 25/01/12,02:19:23,01,07,1, 11.9,1,1, -0.383, 10441.558, 437.352, 52842.486 25/01/12,02:19:23,02,07,1, 11.9,1,1, -0.383, 10441.605, 437.340, 52842.534 25/01/12,02:19:23,03,07,1, 11.9,1,1, -0.383, 10441.611, 437.356, 52842.447 25/01/12,02:19:23,04,07,1, 11.9,1,1, -0.383, 10441.607, 437.351, 52842.519 25/01/12,02:19:23,05,07,1, 11.9,1,1, -0.383, 10441.602, 437.355, 52842.453 25/01/12,02:19:23,06,07,1, 11.9,1,1, -0.383, 10441.620, 437.357, 52842.415 25/01/12,02:19:23,07,07,1, 11.9,1,1, -0.383, 10441.632, 437.333, 52842.402 25/01/12,02:19:23,08,07,1, 11.9,1,1, -0.383, 10441.636, 437.349, 52842.355 25/01/12,02:19:23,09,07,1, 11.9,1,1, -0.383, 10441.648, 437.329, 52842.394 25/01/12,02:19:23,10,07,1, 11.9,1,1, -0.383, 10441.633, 437.324, 52842.422 25/01/12,02:19:23,11,07,1, 11.9,1,1, -0.383, 10441.649, 437.338, 52842.392 25/01/12,02:19:23,12,07,1, 11.9,1,1, -0.383, 10441.653, 437.360, 52842.451 25/01/12,02:19:23,13,07,1, 11.9,1,1, -0.383, 10441.666, 437.361, 52842.350 25/01/12,02:19:23,14,07,1, 11.9,1,1, -0.383, 10441.638, 437.336, 52842.436 25/01/12,02:19:23,15,07,1, 11.9,1,1, -0.383, 10441.667, 437.347, 52842.474 25/01/12,02:19:23,16,07,1, 11.9,1,1, -0.383, 10441.676, 437.336, 52842.392 25/01/12,02:19:23,17,07,1, 11.9,1,1, -0.383, 10441.688, 437.334, 52842.383 25/01/12,02:19:23,18,07,1, 11.9,1,1, -0.383, 10441.694, 437.351, 52842.382 25/01/12,02:19:23,19,07,1, 11.9,1,1, -0.383, 10441.699, 437.318, 52842.421 25/01/12,02:19:24,00,08,1, 11.9,1,1, -0.382, 10441.694, 437.318, 52842.421 25/01/12,02:19:24,01,08,1, 11.9,1,1, -0.382, 10441.692, 437.354, 52842.458 25/01/12,02:19:24,02,08,1, 11.9,1,1, -0.382, 10441.684, 437.329, 52842.446 25/01/12,02:19:24,03,08,1, 11.9,1,1, -0.382, 10441.680, 437.344, 52842.388 25/01/12,02:19:24,04,08,1, 11.9,1,1, -0.382, 10441.733, 437.336, 52842.297 25/01/12,02:19:24,05,08,1, 11.9,1,1, -0.382, 10441.710, 437.340, 52842.293 25/01/12,02:19:24,06,08,1, 11.9,1,1, -0.382, 10441.736, 437.331, 52842.458 25/01/12,02:19:24,07,08,1, 11.9,1,1, -0.382, 10441.721, 437.333, 52842.498 25/01/12,02:19:24,08,08,1, 11.9,1,1, -0.382, 10441.745, 437.346, 52842.486 25/01/12,02:19:24,09,08,1, 11.9,1,1, -0.382, 10441.762, 437.331, 52842.501 25/01/12,02:19:24,10,08,1, 11.9,1,1, -0.382, 10441.747, 437.349, 52842.444 25/01/12,02:19:24,11,08,1, 11.9,1,1, -0.382, 10441.763, 437.317, 52842.231 25/01/12,02:19:24,12,08,1, 11.9,1,1, -0.382, 10441.759, 437.329, 52842.466 25/01/12,02:19:24,13,08,1, 11.9,1,1, -0.382, 10441.750, 437.312, 52842.465 25/01/12,02:19:24,14,08,1, 11.9,1,1, -0.382, 10441.764, 437.325, 52842.442 25/01/12,02:19:24,15,08,1, 11.9,1,1, -0.382, 10441.773, 437.325, 52842.406 25/01/12,02:19:24,16,08,1, 11.9,1,1, -0.382, 10441.772, 437.347, 52842.401 25/01/12,02:19:24,17,08,1, 11.9,1,1, -0.382, 10441.788, 437.337, 52842.494 25/01/12,02:19:24,18,08,1, 11.9,1,1, -0.382, 10441.791, 437.338, 52842.508 25/01/12,02:19:24,19,08,1, 11.9,1,1, -0.382, 10441.794, 437.323, 52842.443 25/01/12,02:19:25,00,08,1, 11.9,1,1, -0.380, 10441.786, 437.323, 52842.443 25/01/12,02:19:25,01,08,1, 11.9,1,1, -0.380, 10441.820, 437.316, 52842.409 25/01/12,02:19:25,02,08,1, 11.9,1,1, -0.380, 10441.811, 437.344, 52842.445 25/01/12,02:19:25,03,08,1, 11.9,1,1, -0.380, 10441.828, 437.312, 52842.346 25/01/12,02:19:25,04,08,1, 11.9,1,1, -0.380, 10441.820, 437.314, 52842.363 25/01/12,02:19:25,05,08,1, 11.9,1,1, -0.380, 10441.837, 437.320, 52842.407 25/01/12,02:19:25,06,08,1, 11.9,1,1, -0.380, 10441.856, 437.333, 52842.406 25/01/12,02:19:25,07,08,1, 11.9,1,1, -0.380, 10441.856, 437.344, 52842.408 25/01/12,02:19:25,08,08,1, 11.9,1,1, -0.380, 10441.856, 437.320, 52842.457 25/01/12,02:19:25,09,08,1, 11.9,1,1, -0.380, 10441.853, 437.321, 52842.441 25/01/12,02:19:25,10,08,1, 11.9,1,1, -0.380, 10441.860, 437.314, 52842.434 25/01/12,02:19:25,11,08,1, 11.9,1,1, -0.380, 10441.863, 437.311, 52842.401 25/01/12,02:19:25,12,08,1, 11.9,1,1, -0.380, 10441.865, 437.304, 52842.364 25/01/12,02:19:25,13,08,1, 11.9,1,1, -0.380, 10441.874, 437.313, 52842.412 25/01/12,02:19:25,14,08,1, 11.9,1,1, -0.380, 10441.887, 437.318, 52842.447 25/01/12,02:19:25,15,08,1, 11.9,1,1, -0.380, 10441.862, 437.332, 52842.531 25/01/12,02:19:25,16,08,1, 11.9,1,1, -0.380, 10441.871, 437.315, 52842.413 25/01/12,02:19:25,17,08,1, 11.9,1,1, -0.380, 10441.885, 437.326, 52842.482 25/01/12,02:19:25,18,08,1, 11.9,1,1, -0.380, 10441.880, 437.337, 52842.450 25/01/12,02:19:25,19,08,1, 11.9,1,1, -0.380, 10441.886, 437.295, 52842.319 25/01/12,02:19:26,00,08,1, 11.9,1,1, -0.376, 10441.878, 437.295, 52842.319 25/01/12,02:19:26,01,08,1, 11.9,1,1, -0.376, 10441.903, 437.333, 52842.348 25/01/12,02:19:26,02,08,1, 11.9,1,1, -0.376, 10441.899, 437.324, 52842.419 25/01/12,02:19:26,03,08,1, 11.9,1,1, -0.376, 10441.908, 437.307, 52842.440 25/01/12,02:19:26,04,08,1, 11.9,1,1, -0.376, 10441.892, 437.316, 52842.452 25/01/12,02:19:26,05,08,1, 11.9,1,1, -0.376, 10441.883, 437.313, 52842.425 25/01/12,02:19:26,06,08,1, 11.9,1,1, -0.376, 10441.922, 437.332, 52842.406 25/01/12,02:19:26,07,08,1, 11.9,1,1, -0.376, 10441.893, 437.323, 52842.455 25/01/12,02:19:26,08,08,1, 11.9,1,1, -0.376, 10441.914, 437.315, 52842.413 25/01/12,02:19:26,09,08,1, 11.9,1,1, -0.376, 10441.917, 437.310, 52842.395 25/01/12,02:19:26,10,08,1, 11.9,1,1, -0.376, 10441.916, 437.316, 52842.314 25/01/12,02:19:26,11,08,1, 11.9,1,1, -0.376, 10441.922, 437.319, 52842.357 25/01/12,02:19:26,12,08,1, 11.9,1,1, -0.376, 10441.924, 437.325, 52842.400 25/01/12,02:19:26,13,08,1, 11.9,1,1, -0.376, 10441.931, 437.313, 52842.424 25/01/12,02:19:26,14,08,1, 11.9,1,1, -0.376, 10441.924, 437.313, 52842.443 25/01/12,02:19:26,15,08,1, 11.9,1,1, -0.376, 10441.954, 437.318, 52842.483 25/01/12,02:19:26,16,08,1, 11.9,1,1, -0.376, 10441.934, 437.316, 52842.389 25/01/12,02:19:26,17,08,1, 11.9,1,1, -0.376, 10441.944, 437.324, 52842.446 25/01/12,02:19:26,18,08,1, 11.9,1,1, -0.376, 10441.925, 437.316, 52842.313 25/01/12,02:19:26,19,08,1, 11.9,1,1, -0.376, 10441.939, 437.324, 52842.438 25/01/12,02:19:27,00,08,1, 11.9,1,1, -0.380, 10441.936, 437.324, 52842.438 25/01/12,02:19:27,01,08,1, 11.9,1,1, -0.380, 10441.953, 437.301, 52842.405 25/01/12,02:19:27,02,08,1, 11.9,1,1, -0.380, 10441.932, 437.318, 52842.412 25/01/12,02:19:27,03,08,1, 11.9,1,1, -0.380, 10441.955, 437.313, 52842.432 25/01/12,02:19:27,04,08,1, 11.9,1,1, -0.380, 10441.975, 437.307, 52842.389 25/01/12,02:19:27,05,08,1, 11.9,1,1, -0.380, 10441.954, 437.304, 52842.351 25/01/12,02:19:27,06,08,1, 11.9,1,1, -0.380, 10441.945, 437.309, 52842.385 25/01/12,02:19:27,07,08,1, 11.9,1,1, -0.380, 10441.940, 437.284, 52842.205 25/01/12,02:19:27,08,08,1, 11.9,1,1, -0.380, 10441.932, 437.321, 52842.336 25/01/12,02:19:27,09,08,1, 11.9,1,1, -0.380, 10441.995, 437.320, 52842.340 25/01/12,02:19:27,10,08,1, 11.9,1,1, -0.380, 10441.947, 437.312, 52842.393 25/01/12,02:19:27,11,08,1, 11.9,1,1, -0.380, 10441.950, 437.330, 52842.428 25/01/12,02:19:27,12,08,1, 11.9,1,1, -0.380, 10441.980, 437.312, 52842.357 25/01/12,02:19:27,13,08,1, 11.9,1,1, -0.380, 10441.953, 437.305, 52842.414 25/01/12,02:19:27,14,08,1, 11.9,1,1, -0.380, 10441.969, 437.310, 52842.431 25/01/12,02:19:27,15,08,1, 11.9,1,1, -0.380, 10441.971, 437.321, 52842.382 25/01/12,02:19:27,16,08,1, 11.9,1,1, -0.380, 10441.958, 437.310, 52842.284 25/01/12,02:19:27,17,08,1, 11.9,1,1, -0.380, 10441.955, 437.324, 52842.320 25/01/12,02:19:27,18,08,1, 11.9,1,1, -0.380, 10441.966, 437.303, 52842.285 25/01/12,02:19:27,19,08,1, 11.9,1,1, -0.380, 10441.968, 437.322, 52842.401 25/01/12,02:19:28,00,07,1, 11.9,1,1, -0.382, 10441.961, 437.322, 52842.401 25/01/12,02:19:28,01,07,1, 11.9,1,1, -0.382, 10441.962, 437.315, 52842.447 25/01/12,02:19:28,02,07,1, 11.9,1,1, -0.382, 10441.983, 437.316, 52842.472 25/01/12,02:19:28,03,07,1, 11.9,1,1, -0.382, 10441.986, 437.331, 52842.361 25/01/12,02:19:28,04,07,1, 11.9,1,1, -0.382, 10441.945, 437.297, 52842.289 25/01/12,02:19:28,05,07,1, 11.9,1,1, -0.382, 10441.964, 437.315, 52842.313 25/01/12,02:19:28,06,07,1, 11.9,1,1, -0.382, 10441.996, 437.299, 52842.280 25/01/12,02:19:28,07,07,1, 11.9,1,1, -0.382, 10441.985, 437.309, 52842.367 25/01/12,02:19:28,08,07,1, 11.9,1,1, -0.382, 10441.989, 437.331, 52842.361 25/01/12,02:19:28,09,07,1, 11.9,1,1, -0.382, 10441.962, 437.313, 52842.484 25/01/12,02:19:28,10,07,1, 11.9,1,1, -0.382, 10441.993, 437.331, 52842.449 25/01/12,02:19:28,11,07,1, 11.9,1,1, -0.382, 10441.992, 437.328, 52842.371 25/01/12,02:19:28,12,07,1, 11.9,1,1, -0.382, 10441.994, 437.318, 52842.419 25/01/12,02:19:28,13,07,1, 11.9,1,1, -0.382, 10442.018, 437.318, 52842.351 25/01/12,02:19:28,14,07,1, 11.9,1,1, -0.382, 10442.015, 437.316, 52842.251 25/01/12,02:19:28,15,07,1, 11.9,1,1, -0.382, 10442.006, 437.291, 52842.353 25/01/12,02:19:28,16,07,1, 11.9,1,1, -0.382, 10441.966, 437.326, 52842.441 25/01/12,02:19:28,17,07,1, 11.9,1,1, -0.382, 10441.988, 437.334, 52842.443 25/01/12,02:19:28,18,07,1, 11.9,1,1, -0.382, 10441.992, 437.328, 52842.445 25/01/12,02:19:28,19,07,1, 11.9,1,1, -0.382, 10441.978, 437.324, 52842.441 25/01/12,02:19:29,00,07,1, 11.9,1,1, -0.379, 10441.970, 437.324, 52842.441 25/01/12,02:19:29,01,07,1, 11.9,1,1, -0.379, 10441.986, 437.311, 52842.413 25/01/12,02:19:29,02,07,1, 11.9,1,1, -0.379, 10441.992, 437.339, 52842.354 25/01/12,02:19:29,03,07,1, 11.9,1,1, -0.379, 10442.006, 437.338, 52842.286 25/01/12,02:19:29,04,07,1, 11.9,1,1, -0.379, 10441.993, 437.319, 52842.340 25/01/12,02:19:29,05,07,1, 11.9,1,1, -0.379, 10441.982, 437.338, 52842.382 25/01/12,02:19:29,06,07,1, 11.9,1,1, -0.379, 10441.988, 437.324, 52842.452 25/01/12,02:19:29,07,07,1, 11.9,1,1, -0.379, 10442.000, 437.329, 52842.474 25/01/12,02:19:29,08,07,1, 11.9,1,1, -0.379, 10441.998, 437.353, 52842.527 25/01/12,02:19:29,09,07,1, 11.9,1,1, -0.379, 10441.989, 437.326, 52842.466 25/01/12,02:19:29,10,07,1, 11.9,1,1, -0.379, 10442.001, 437.317, 52842.446 25/01/12,02:19:29,11,07,1, 11.9,1,1, -0.379, 10441.997, 437.345, 52842.347 25/01/12,02:19:29,12,07,1, 11.9,1,1, -0.379, 10441.981, 437.335, 52842.349 25/01/12,02:19:29,13,07,1, 11.9,1,1, -0.379, 10441.992, 437.317, 52842.336 25/01/12,02:19:29,14,07,1, 11.9,1,1, -0.379, 10442.001, 437.332, 52842.374 25/01/12,02:19:29,15,07,1, 11.9,1,1, -0.379, 10442.001, 437.357, 52842.396 25/01/12,02:19:29,16,07,1, 11.9,1,1, -0.379, 10442.003, 437.346, 52842.406 25/01/12,02:19:29,17,07,1, 11.9,1,1, -0.379, 10441.993, 437.348, 52842.434 25/01/12,02:19:29,18,07,1, 11.9,1,1, -0.379, 10441.988, 437.368, 52842.460 25/01/12,02:19:29,19,07,1, 11.9,1,1, -0.379, 10441.980, 437.358, 52842.418 25/01/12,02:19:30,00,07,1, 11.9,1,1, -0.378, 10441.978, 437.358, 52842.418 25/01/12,02:19:30,01,07,1, 11.9,1,1, -0.378, 10441.973, 437.365, 52842.362 25/01/12,02:19:30,02,07,1, 11.9,1,1, -0.378, 10441.983, 437.346, 52842.380 25/01/12,02:19:30,03,07,1, 11.9,1,1, -0.378, 10441.977, 437.357, 52842.410 25/01/12,02:19:30,04,07,1, 11.9,1,1, -0.378, 10441.947, 437.376, 52842.396 25/01/12,02:19:30,05,07,1, 11.9,1,1, -0.378, 10441.981, 437.371, 52842.385 25/01/12,02:19:30,06,07,1, 11.9,1,1, -0.378, 10441.993, 437.368, 52842.420 25/01/12,02:19:30,07,07,1, 11.9,1,1, -0.378, 10441.971, 437.375, 52842.412 25/01/12,02:19:30,08,07,1, 11.9,1,1, -0.378, 10441.975, 437.368, 52842.436 25/01/12,02:19:30,09,07,1, 11.9,1,1, -0.378, 10441.987, 437.376, 52842.376 25/01/12,02:19:30,10,07,1, 11.9,1,1, -0.378, 10441.998, 437.380, 52842.385 25/01/12,02:19:30,11,07,1, 11.9,1,1, -0.378, 10441.999, 437.352, 52842.340 25/01/12,02:19:30,12,07,1, 11.9,1,1, -0.378, 10441.979, 437.399, 52842.434 25/01/12,02:19:30,13,07,1, 11.9,1,1, -0.378, 10441.976, 437.374, 52842.453 25/01/12,02:19:30,14,07,1, 11.9,1,1, -0.378, 10441.987, 437.407, 52842.462 25/01/12,02:19:30,15,07,1, 11.9,1,1, -0.378, 10441.979, 437.400, 52842.461 25/01/12,02:19:30,16,07,1, 11.9,1,1, -0.378, 10441.984, 437.402, 52842.387 25/01/12,02:19:30,17,07,1, 11.9,1,1, -0.378, 10441.981, 437.379, 52842.358 25/01/12,02:19:30,18,07,1, 11.9,1,1, -0.378, 10441.979, 437.381, 52842.292 25/01/12,02:19:30,19,07,1, 11.9,1,1, -0.378, 10441.967, 437.370, 52842.373 25/01/12,02:19:31,00,07,1, 11.9,1,1, -0.378, 10441.961, 437.370, 52842.373 25/01/12,02:19:31,01,07,1, 11.9,1,1, -0.378, 10441.978, 437.406, 52842.393 25/01/12,02:19:31,02,07,1, 11.9,1,1, -0.378, 10441.960, 437.417, 52842.518 25/01/12,02:19:31,03,07,1, 11.9,1,1, -0.378, 10441.956, 437.388, 52842.485 25/01/12,02:19:31,04,07,1, 11.9,1,1, -0.378, 10441.963, 437.418, 52842.515 25/01/12,02:19:31,05,07,1, 11.9,1,1, -0.378, 10441.971, 437.428, 52842.465 25/01/12,02:19:31,06,07,1, 11.9,1,1, -0.378, 10441.996, 437.385, 52842.361 25/01/12,02:19:31,07,07,1, 11.9,1,1, -0.378, 10441.940, 437.413, 52842.503 25/01/12,02:19:31,08,07,1, 11.9,1,1, -0.378, 10441.956, 437.418, 52842.441 25/01/12,02:19:31,09,07,1, 11.9,1,1, -0.378, 10441.959, 437.418, 52842.353 25/01/12,02:19:31,10,07,1, 11.9,1,1, -0.378, 10441.941, 437.420, 52842.378 25/01/12,02:19:31,11,07,1, 11.9,1,1, -0.378, 10441.961, 437.423, 52842.388 25/01/12,02:19:31,12,07,1, 11.9,1,1, -0.378, 10441.933, 437.436, 52842.442 25/01/12,02:19:31,13,07,1, 11.9,1,1, -0.378, 10441.941, 437.426, 52842.453 25/01/12,02:19:31,14,07,1, 11.9,1,1, -0.378, 10441.937, 437.445, 52842.462 25/01/12,02:19:31,15,07,1, 11.9,1,1, -0.378, 10441.923, 437.431, 52842.450 25/01/12,02:19:31,16,07,1, 11.9,1,1, -0.378, 10441.955, 437.429, 52842.369 25/01/12,02:19:31,17,07,1, 11.9,1,1, -0.378, 10441.947, 437.431, 52842.412 25/01/12,02:19:31,18,07,1, 11.9,1,1, -0.378, 10441.966, 437.438, 52842.383 25/01/12,02:19:31,19,07,1, 11.9,1,1, -0.378, 10441.959, 437.445, 52842.377 25/01/12,02:19:32,00,07,1, 11.9,1,1, -0.382, 10441.953, 437.445, 52842.377 25/01/12,02:19:32,01,07,1, 11.9,1,1, -0.382, 10441.941, 437.446, 52842.463 25/01/12,02:19:32,02,07,1, 11.9,1,1, -0.382, 10441.928, 437.475, 52842.487 25/01/12,02:19:32,03,07,1, 11.9,1,1, -0.382, 10441.937, 437.487, 52842.460 25/01/12,02:19:32,04,07,1, 11.9,1,1, -0.382, 10441.934, 437.465, 52842.378 25/01/12,02:19:32,05,07,1, 11.9,1,1, -0.382, 10441.922, 437.495, 52842.394 25/01/12,02:19:32,06,07,1, 11.9,1,1, -0.382, 10441.935, 437.480, 52842.421 25/01/12,02:19:32,07,07,1, 11.9,1,1, -0.382, 10441.911, 437.480, 52842.437 25/01/12,02:19:32,08,07,1, 11.9,1,1, -0.382, 10441.923, 437.477, 52842.490 25/01/12,02:19:32,09,07,1, 11.9,1,1, -0.382, 10441.917, 437.481, 52842.500 25/01/12,02:19:32,10,07,1, 11.9,1,1, -0.382, 10441.925, 437.494, 52842.469 25/01/12,02:19:32,11,07,1, 11.9,1,1, -0.382, 10441.936, 437.492, 52842.425 25/01/12,02:19:32,12,07,1, 11.9,1,1, -0.382, 10441.912, 437.496, 52842.502 25/01/12,02:19:32,13,07,1, 11.9,1,1, -0.382, 10441.903, 437.508, 52842.443 25/01/12,02:19:32,14,07,1, 11.9,1,1, -0.382, 10441.916, 437.512, 52842.375 25/01/12,02:19:32,15,07,1, 11.9,1,1, -0.382, 10441.917, 437.473, 52842.399 25/01/12,02:19:32,16,07,1, 11.9,1,1, -0.382, 10441.924, 437.506, 52842.469 25/01/12,02:19:32,17,07,1, 11.9,1,1, -0.382, 10441.918, 437.521, 52842.390 25/01/12,02:19:32,18,07,1, 11.9,1,1, -0.382, 10441.931, 437.507, 52842.402 25/01/12,02:19:32,19,07,1, 11.9,1,1, -0.382, 10441.907, 437.530, 52842.450 25/01/12,02:19:33,00,07,1, 11.9,1,1, -0.380, 10441.903, 437.530, 52842.450 25/01/12,02:19:33,01,07,1, 11.9,1,1, -0.380, 10441.892, 437.523, 52842.416 25/01/12,02:19:33,02,07,1, 11.9,1,1, -0.380, 10441.918, 437.535, 52842.429 25/01/12,02:19:33,03,07,1, 11.9,1,1, -0.380, 10441.927, 437.540, 52842.395 25/01/12,02:19:33,04,07,1, 11.9,1,1, -0.380, 10441.916, 437.539, 52842.382 25/01/12,02:19:33,05,07,1, 11.9,1,1, -0.380, 10441.892, 437.527, 52842.327 25/01/12,02:19:33,06,07,1, 11.9,1,1, -0.380, 10441.897, 437.547, 52842.464 25/01/12,02:19:33,07,07,1, 11.9,1,1, -0.380, 10441.913, 437.569, 52842.419 25/01/12,02:19:33,08,07,1, 11.9,1,1, -0.380, 10441.892, 437.553, 52842.421 25/01/12,02:19:33,09,07,1, 11.9,1,1, -0.380, 10441.896, 437.560, 52842.389 25/01/12,02:19:33,10,07,1, 11.9,1,1, -0.380, 10441.885, 437.581, 52842.359 25/01/12,02:19:33,11,07,1, 11.9,1,1, -0.380, 10441.885, 437.582, 52842.427 25/01/12,02:19:33,12,07,1, 11.9,1,1, -0.380, 10441.892, 437.563, 52842.380 25/01/12,02:19:33,13,07,1, 11.9,1,1, -0.380, 10441.894, 437.572, 52842.418 25/01/12,02:19:33,14,07,1, 11.9,1,1, -0.380, 10441.888, 437.569, 52842.206 25/01/12,02:19:33,15,07,1, 11.9,1,1, -0.380, 10441.959, 437.581, 52842.460 25/01/12,02:19:33,16,07,1, 11.9,1,1, -0.380, 10441.936, 437.587, 52842.378 25/01/12,02:19:33,17,07,1, 11.9,1,1, -0.380, 10441.889, 437.587, 52842.473 25/01/12,02:19:33,18,07,1, 11.9,1,1, -0.380, 10441.884, 437.623, 52842.447 25/01/12,02:19:33,19,07,1, 11.9,1,1, -0.380, 10441.878, 437.614, 52842.449 25/01/12,02:19:34,00,08,1, 11.9,1,1, -0.377, 10441.869, 437.614, 52842.449 25/01/12,02:19:34,01,08,1, 11.9,1,1, -0.377, 10441.852, 437.618, 52842.344 25/01/12,02:19:34,02,08,1, 11.9,1,1, -0.377, 10441.878, 437.599, 52842.384 25/01/12,02:19:34,03,08,1, 11.9,1,1, -0.377, 10441.849, 437.611, 52842.484 25/01/12,02:19:34,04,08,1, 11.9,1,1, -0.377, 10441.867, 437.620, 52842.408 25/01/12,02:19:34,05,08,1, 11.9,1,1, -0.377, 10441.854, 437.617, 52842.475 25/01/12,02:19:34,06,08,1, 11.9,1,1, -0.377, 10441.869, 437.626, 52842.556 25/01/12,02:19:34,07,08,1, 11.9,1,1, -0.377, 10441.846, 437.638, 52842.524 25/01/12,02:19:34,08,08,1, 11.9,1,1, -0.377, 10441.847, 437.642, 52842.486 25/01/12,02:19:34,09,08,1, 11.9,1,1, -0.377, 10441.814, 437.626, 52842.551 25/01/12,02:19:34,10,08,1, 11.9,1,1, -0.377, 10441.817, 437.643, 52842.360 25/01/12,02:19:34,11,08,1, 11.9,1,1, -0.377, 10441.833, 437.657, 52842.405 25/01/12,02:19:34,12,08,1, 11.9,1,1, -0.377, 10441.820, 437.654, 52842.358 25/01/12,02:19:34,13,08,1, 11.9,1,1, -0.377, 10441.828, 437.650, 52842.411 25/01/12,02:19:34,14,08,1, 11.9,1,1, -0.377, 10441.824, 437.645, 52842.473 25/01/12,02:19:34,15,08,1, 11.9,1,1, -0.377, 10441.826, 437.677, 52842.486 25/01/12,02:19:34,16,08,1, 11.9,1,1, -0.377, 10441.806, 437.665, 52842.463 25/01/12,02:19:34,17,08,1, 11.9,1,1, -0.377, 10441.813, 437.679, 52842.428 25/01/12,02:19:34,18,08,1, 11.9,1,1, -0.377, 10441.808, 437.670, 52842.422 25/01/12,02:19:34,19,08,1, 11.9,1,1, -0.377, 10441.804, 437.679, 52842.436 25/01/12,02:19:35,00,08,1, 12.0,1,1, -0.382, 10441.803, 437.679, 52842.436 25/01/12,02:19:35,01,08,1, 12.0,1,1, -0.382, 10441.812, 437.670, 52842.446 25/01/12,02:19:35,02,08,1, 12.0,1,1, -0.382, 10441.804, 437.682, 52842.462 25/01/12,02:19:35,03,08,1, 12.0,1,1, -0.382, 10441.801, 437.716, 52842.439 25/01/12,02:19:35,04,08,1, 12.0,1,1, -0.382, 10441.788, 437.688, 52842.416 25/01/12,02:19:35,05,08,1, 12.0,1,1, -0.382, 10441.803, 437.689, 52842.471 25/01/12,02:19:35,06,08,1, 12.0,1,1, -0.382, 10441.795, 437.703, 52842.480 25/01/12,02:19:35,07,08,1, 12.0,1,1, -0.382, 10441.789, 437.709, 52842.453 25/01/12,02:19:35,08,08,1, 12.0,1,1, -0.382, 10441.794, 437.696, 52842.448 25/01/12,02:19:35,09,08,1, 12.0,1,1, -0.382, 10441.784, 437.727, 52842.485 25/01/12,02:19:35,10,08,1, 12.0,1,1, -0.382, 10441.766, 437.713, 52842.450 25/01/12,02:19:35,11,08,1, 12.0,1,1, -0.382, 10441.767, 437.733, 52842.739 25/01/12,02:19:35,12,08,1, 12.0,1,1, -0.382, 10441.783, 437.706, 52842.563 25/01/12,02:19:35,13,08,1, 12.0,1,1, -0.382, 10441.778, 437.717, 52842.575 25/01/12,02:19:35,14,08,1, 12.0,1,1, -0.382, 10441.763, 437.738, 52842.556 25/01/12,02:19:35,15,08,1, 12.0,1,1, -0.382, 10441.747, 437.723, 52842.475 25/01/12,02:19:35,16,08,1, 12.0,1,1, -0.382, 10441.743, 437.730, 52842.409 25/01/12,02:19:35,17,08,1, 12.0,1,1, -0.382, 10441.742, 437.743, 52842.390 25/01/12,02:19:35,18,08,1, 12.0,1,1, -0.382, 10441.751, 437.741, 52842.399 25/01/12,02:19:35,19,08,1, 12.0,1,1, -0.382, 10441.737, 437.742, 52842.408 25/01/12,02:19:36,00,08,1, 11.9,1,1, -0.378, 10441.736, 437.742, 52842.408 25/01/12,02:19:36,01,08,1, 11.9,1,1, -0.378, 10441.724, 437.773, 52842.555 25/01/12,02:19:36,02,08,1, 11.9,1,1, -0.378, 10441.693, 437.755, 52842.538 25/01/12,02:19:36,03,08,1, 11.9,1,1, -0.378, 10441.710, 437.760, 52842.507 25/01/12,02:19:36,04,08,1, 11.9,1,1, -0.378, 10441.691, 437.749, 52842.516 25/01/12,02:19:36,05,08,1, 11.9,1,1, -0.378, 10441.715, 437.769, 52842.449 25/01/12,02:19:36,06,08,1, 11.9,1,1, -0.378, 10441.725, 437.770, 52842.438 25/01/12,02:19:36,07,08,1, 11.9,1,1, -0.378, 10441.726, 437.766, 52842.432 25/01/12,02:19:36,08,08,1, 11.9,1,1, -0.378, 10441.678, 437.783, 52842.450 25/01/12,02:19:36,09,08,1, 11.9,1,1, -0.378, 10441.692, 437.780, 52842.483 25/01/12,02:19:36,10,08,1, 11.9,1,1, -0.378, 10441.681, 437.801, 52842.461 25/01/12,02:19:36,11,08,1, 11.9,1,1, -0.378, 10441.704, 437.788, 52842.476 25/01/12,02:19:36,12,08,1, 11.9,1,1, -0.378, 10441.691, 437.828, 52842.496 25/01/12,02:19:36,13,08,1, 11.9,1,1, -0.378, 10441.646, 437.783, 52842.485 25/01/12,02:19:36,14,08,1, 11.9,1,1, -0.378, 10441.660, 437.812, 52842.483 25/01/12,02:19:36,15,08,1, 11.9,1,1, -0.378, 10441.655, 437.813, 52842.449 25/01/12,02:19:36,16,08,1, 11.9,1,1, -0.378, 10441.665, 437.800, 52842.479 25/01/12,02:19:36,17,08,1, 11.9,1,1, -0.378, 10441.645, 437.797, 52842.405 25/01/12,02:19:36,18,08,1, 11.9,1,1, -0.378, 10441.678, 437.809, 52842.411 25/01/12,02:19:36,19,08,1, 11.9,1,1, -0.378, 10441.643, 437.813, 52842.467 25/01/12,02:19:37,00,08,1, 11.9,1,1, -0.380, 10441.636, 437.813, 52842.467 25/01/12,02:19:37,01,08,1, 11.9,1,1, -0.380, 10441.649, 437.827, 52842.436 25/01/12,02:19:37,02,08,1, 11.9,1,1, -0.380, 10441.621, 437.822, 52842.439 25/01/12,02:19:37,03,08,1, 11.9,1,1, -0.380, 10441.647, 437.820, 52842.417 25/01/12,02:19:37,04,08,1, 11.9,1,1, -0.380, 10441.648, 437.838, 52842.418 25/01/12,02:19:37,05,08,1, 11.9,1,1, -0.380, 10441.615, 437.844, 52842.466 25/01/12,02:19:37,06,08,1, 11.9,1,1, -0.380, 10441.617, 437.843, 52842.496 25/01/12,02:19:37,07,08,1, 11.9,1,1, -0.380, 10441.618, 437.846, 52842.536 25/01/12,02:19:37,08,08,1, 11.9,1,1, -0.380, 10441.581, 437.839, 52842.521 25/01/12,02:19:37,09,08,1, 11.9,1,1, -0.380, 10441.584, 437.810, 52842.529 25/01/12,02:19:37,10,08,1, 11.9,1,1, -0.380, 10441.576, 437.839, 52842.506 25/01/12,02:19:37,11,08,1, 11.9,1,1, -0.380, 10441.586, 437.844, 52842.477 25/01/12,02:19:37,12,08,1, 11.9,1,1, -0.380, 10441.582, 437.839, 52842.396 25/01/12,02:19:37,13,08,1, 11.9,1,1, -0.380, 10441.585, 437.816, 52842.417 25/01/12,02:19:37,14,08,1, 11.9,1,1, -0.380, 10441.567, 437.867, 52842.452 25/01/12,02:19:37,15,08,1, 11.9,1,1, -0.380, 10441.577, 437.847, 52842.492 25/01/12,02:19:37,16,08,1, 11.9,1,1, -0.380, 10441.581, 437.851, 52842.493 25/01/12,02:19:37,17,08,1, 11.9,1,1, -0.380, 10441.566, 437.858, 52842.505 25/01/12,02:19:37,18,08,1, 11.9,1,1, -0.380, 10441.543, 437.848, 52842.514 25/01/12,02:19:37,19,08,1, 11.9,1,1, -0.380, 10441.550, 437.851, 52842.507 25/01/12,02:19:38,00,08,1, 11.9,1,1, -0.381, 10441.544, 437.851, 52842.507 25/01/12,02:19:38,01,08,1, 11.9,1,1, -0.381, 10441.525, 437.837, 52842.445 25/01/12,02:19:38,02,08,1, 11.9,1,1, -0.381, 10441.540, 437.876, 52842.450 25/01/12,02:19:38,03,08,1, 11.9,1,1, -0.381, 10441.532, 437.849, 52842.448 25/01/12,02:19:38,04,08,1, 11.9,1,1, -0.381, 10441.531, 437.850, 52842.394 25/01/12,02:19:38,05,08,1, 11.9,1,1, -0.381, 10441.529, 437.858, 52842.434 25/01/12,02:19:38,06,08,1, 11.9,1,1, -0.381, 10441.530, 437.887, 52842.494 25/01/12,02:19:38,07,08,1, 11.9,1,1, -0.381, 10441.509, 437.876, 52842.521 25/01/12,02:19:38,08,08,1, 11.9,1,1, -0.381, 10441.519, 437.866, 52842.484 25/01/12,02:19:38,09,08,1, 11.9,1,1, -0.381, 10441.516, 437.864, 52842.459 25/01/12,02:19:38,10,08,1, 11.9,1,1, -0.381, 10441.489, 437.861, 52842.492 25/01/12,02:19:38,11,08,1, 11.9,1,1, -0.381, 10441.473, 437.878, 52842.467 25/01/12,02:19:38,12,08,1, 11.9,1,1, -0.381, 10441.462, 437.876, 52842.428 25/01/12,02:19:38,13,08,1, 11.9,1,1, -0.381, 10441.477, 437.883, 52842.569 25/01/12,02:19:38,14,08,1, 11.9,1,1, -0.381, 10441.483, 437.889, 52842.533 25/01/12,02:19:38,15,08,1, 11.9,1,1, -0.381, 10441.515, 437.885, 52842.536 25/01/12,02:19:38,16,08,1, 11.9,1,1, -0.381, 10441.514, 437.847, 52842.519 25/01/12,02:19:38,17,08,1, 11.9,1,1, -0.381, 10441.500, 437.863, 52842.505 25/01/12,02:19:38,18,08,1, 11.9,1,1, -0.381, 10441.458, 437.891, 52842.428 25/01/12,02:19:38,19,08,1, 11.9,1,1, -0.381, 10441.465, 437.885, 52842.450 25/01/12,02:19:39,00,08,1, 11.9,1,1, -0.379, 10441.461, 437.885, 52842.450 25/01/12,02:19:39,01,08,1, 11.9,1,1, -0.379, 10441.463, 437.866, 52842.429 25/01/12,02:19:39,02,08,1, 11.9,1,1, -0.379, 10441.445, 437.877, 52842.446 25/01/12,02:19:39,03,08,1, 11.9,1,1, -0.379, 10441.426, 437.900, 52842.520 25/01/12,02:19:39,04,08,1, 11.9,1,1, -0.379, 10441.457, 437.898, 52842.560 25/01/12,02:19:39,05,08,1, 11.9,1,1, -0.379, 10441.417, 437.872, 52842.560 25/01/12,02:19:39,06,08,1, 11.9,1,1, -0.379, 10441.438, 437.886, 52842.458 25/01/12,02:19:39,07,08,1, 11.9,1,1, -0.379, 10441.445, 437.897, 52842.530 25/01/12,02:19:39,08,08,1, 11.9,1,1, -0.379, 10441.427, 437.894, 52842.433 25/01/12,02:19:39,09,08,1, 11.9,1,1, -0.379, 10441.414, 437.908, 52842.448 25/01/12,02:19:39,10,08,1, 11.9,1,1, -0.379, 10441.430, 437.886, 52842.437 25/01/12,02:19:39,11,08,1, 11.9,1,1, -0.379, 10441.414, 437.886, 52842.442 25/01/12,02:19:39,12,08,1, 11.9,1,1, -0.379, 10441.413, 437.883, 52842.458 25/01/12,02:19:39,13,08,1, 11.9,1,1, -0.379, 10441.435, 437.900, 52842.509 25/01/12,02:19:39,14,08,1, 11.9,1,1, -0.379, 10441.377, 437.889, 52842.505 25/01/12,02:19:39,15,08,1, 11.9,1,1, -0.379, 10441.404, 437.914, 52842.492 25/01/12,02:19:39,16,08,1, 11.9,1,1, -0.379, 10441.384, 437.904, 52842.547 25/01/12,02:19:39,17,08,1, 11.9,1,1, -0.379, 10441.384, 437.889, 52842.520 25/01/12,02:19:39,18,08,1, 11.9,1,1, -0.379, 10441.376, 437.902, 52842.414 25/01/12,02:19:39,19,08,1, 11.9,1,1, -0.379, 10441.361, 437.881, 52842.322 25/01/12,02:19:40,00,08,1, 12.0,1,1, -0.379, 10441.360, 437.881, 52842.322 25/01/12,02:19:40,01,08,1, 12.0,1,1, -0.379, 10441.346, 437.907, 52842.583 25/01/12,02:19:40,02,08,1, 12.0,1,1, -0.379, 10441.363, 437.903, 52842.565 25/01/12,02:19:40,03,08,1, 12.0,1,1, -0.379, 10441.359, 437.909, 52842.520 25/01/12,02:19:40,04,08,1, 12.0,1,1, -0.379, 10441.352, 437.918, 52842.504 25/01/12,02:19:40,05,08,1, 12.0,1,1, -0.379, 10441.352, 437.883, 52842.474 25/01/12,02:19:40,06,08,1, 12.0,1,1, -0.379, 10441.353, 437.876, 52842.463 25/01/12,02:19:40,07,08,1, 12.0,1,1, -0.379, 10441.348, 437.903, 52842.461 25/01/12,02:19:40,08,08,1, 12.0,1,1, -0.379, 10441.347, 437.913, 52842.507 25/01/12,02:19:40,09,08,1, 12.0,1,1, -0.379, 10441.346, 437.910, 52842.451 25/01/12,02:19:40,10,08,1, 12.0,1,1, -0.379, 10441.351, 437.888, 52842.549 25/01/12,02:19:40,11,08,1, 12.0,1,1, -0.379, 10441.376, 437.910, 52842.585 25/01/12,02:19:40,12,08,1, 12.0,1,1, -0.379, 10441.359, 437.919, 52842.510 25/01/12,02:19:40,13,08,1, 12.0,1,1, -0.379, 10441.341, 437.929, 52842.478 25/01/12,02:19:40,14,08,1, 12.0,1,1, -0.379, 10441.363, 437.902, 52842.513 25/01/12,02:19:40,15,08,1, 12.0,1,1, -0.379, 10441.345, 437.902, 52842.494 25/01/12,02:19:40,16,08,1, 12.0,1,1, -0.379, 10441.357, 437.899, 52842.470 25/01/12,02:19:40,17,08,1, 12.0,1,1, -0.379, 10441.369, 437.910, 52842.387 25/01/12,02:19:40,18,08,1, 12.0,1,1, -0.379, 10441.358, 437.906, 52842.506 25/01/12,02:19:40,19,08,1, 12.0,1,1, -0.379, 10441.331, 437.933, 52842.562 25/01/12,02:19:41,00,08,1, 11.9,1,1, -0.379, 10441.327, 437.933, 52842.562 25/01/12,02:19:41,01,08,1, 11.9,1,1, -0.379, 10441.355, 437.906, 52842.591 25/01/12,02:19:41,02,08,1, 11.9,1,1, -0.379, 10441.331, 437.930, 52842.573 25/01/12,02:19:41,03,08,1, 11.9,1,1, -0.379, 10441.334, 437.922, 52842.496 25/01/12,02:19:41,04,08,1, 11.9,1,1, -0.379, 10441.322, 437.900, 52842.438 25/01/12,02:19:41,05,08,1, 11.9,1,1, -0.379, 10441.319, 437.919, 52842.439 25/01/12,02:19:41,06,08,1, 11.9,1,1, -0.379, 10441.346, 437.933, 52842.440 25/01/12,02:19:41,07,08,1, 11.9,1,1, -0.379, 10441.317, 437.923, 52842.524 25/01/12,02:19:41,08,08,1, 11.9,1,1, -0.379, 10441.323, 437.935, 52842.518 25/01/12,02:19:41,09,08,1, 11.9,1,1, -0.379, 10441.304, 437.931, 52842.502 25/01/12,02:19:41,10,08,1, 11.9,1,1, -0.379, 10441.302, 437.912, 52842.240 25/01/12,02:19:41,11,08,1, 11.9,1,1, -0.379, 10441.288, 437.945, 52842.627 25/01/12,02:19:41,12,08,1, 11.9,1,1, -0.379, 10441.294, 437.939, 52842.547 25/01/12,02:19:41,13,08,1, 11.9,1,1, -0.379, 10441.302, 437.942, 52842.475 25/01/12,02:19:41,14,08,1, 11.9,1,1, -0.379, 10441.328, 437.943, 52842.575 25/01/12,02:19:41,15,08,1, 11.9,1,1, -0.379, 10441.317, 437.924, 52842.500 25/01/12,02:19:41,16,08,1, 11.9,1,1, -0.379, 10441.306, 437.930, 52842.472 25/01/12,02:19:41,17,08,1, 11.9,1,1, -0.379, 10441.318, 437.927, 52842.505 25/01/12,02:19:41,18,08,1, 11.9,1,1, -0.379, 10441.281, 437.934, 52842.482 25/01/12,02:19:41,19,08,1, 11.9,1,1, -0.379, 10441.304, 437.957, 52842.502 25/01/12,02:19:42,00,08,1, 11.9,1,1, -0.378, 10441.302, 437.957, 52842.502 25/01/12,02:19:42,01,08,1, 11.9,1,1, -0.378, 10441.313, 437.926, 52842.514 25/01/12,02:19:42,02,08,1, 11.9,1,1, -0.378, 10441.321, 437.938, 52842.401 25/01/12,02:19:42,03,08,1, 11.9,1,1, -0.378, 10441.287, 437.954, 52842.443 25/01/12,02:19:42,04,08,1, 11.9,1,1, -0.378, 10441.300, 437.966, 52842.474 25/01/12,02:19:42,05,08,1, 11.9,1,1, -0.378, 10441.279, 437.944, 52842.433 25/01/12,02:19:42,06,08,1, 11.9,1,1, -0.378, 10441.281, 437.960, 52842.518 25/01/12,02:19:42,07,08,1, 11.9,1,1, -0.378, 10441.312, 437.952, 52842.578 25/01/12,02:19:42,08,08,1, 11.9,1,1, -0.378, 10441.285, 437.957, 52842.502 25/01/12,02:19:42,09,08,1, 11.9,1,1, -0.378, 10441.270, 437.954, 52842.525 25/01/12,02:19:42,10,08,1, 11.9,1,1, -0.378, 10441.239, 437.953, 52842.418 25/01/12,02:19:42,11,08,1, 11.9,1,1, -0.378, 10441.276, 437.947, 52842.432 25/01/12,02:19:42,12,08,1, 11.9,1,1, -0.378, 10441.277, 437.932, 52842.408 25/01/12,02:19:42,13,08,1, 11.9,1,1, -0.378, 10441.268, 437.972, 52842.454 25/01/12,02:19:42,14,08,1, 11.9,1,1, -0.378, 10441.250, 437.964, 52842.542 25/01/12,02:19:42,15,08,1, 11.9,1,1, -0.378, 10441.235, 437.966, 52842.521 25/01/12,02:19:42,16,08,1, 11.9,1,1, -0.378, 10441.254, 437.974, 52842.554 25/01/12,02:19:42,17,08,1, 11.9,1,1, -0.378, 10441.227, 437.992, 52842.558 25/01/12,02:19:42,18,08,1, 11.9,1,1, -0.378, 10441.276, 437.977, 52842.481 25/01/12,02:19:42,19,08,1, 11.9,1,1, -0.378, 10441.256, 437.986, 52842.532 25/01/12,02:19:43,00,08,1, 11.9,1,1, -0.379, 10441.252, 437.986, 52842.532 25/01/12,02:19:43,01,08,1, 11.9,1,1, -0.379, 10441.254, 438.001, 52842.514 25/01/12,02:19:43,02,08,1, 11.9,1,1, -0.379, 10441.253, 437.967, 52842.483 25/01/12,02:19:43,03,08,1, 11.9,1,1, -0.379, 10441.266, 437.973, 52842.470 25/01/12,02:19:43,04,08,1, 11.9,1,1, -0.379, 10441.253, 437.980, 52842.511 25/01/12,02:19:43,05,08,1, 11.9,1,1, -0.379, 10441.237, 438.007, 52842.533 25/01/12,02:19:43,06,08,1, 11.9,1,1, -0.379, 10441.273, 437.989, 52842.538 25/01/12,02:19:43,07,08,1, 11.9,1,1, -0.379, 10441.246, 437.978, 52842.539 25/01/12,02:19:43,08,08,1, 11.9,1,1, -0.379, 10441.252, 438.003, 52842.517 25/01/12,02:19:43,09,08,1, 11.9,1,1, -0.379, 10441.236, 438.005, 52842.466 25/01/12,02:19:43,10,08,1, 11.9,1,1, -0.379, 10441.227, 438.018, 52842.486 25/01/12,02:19:43,11,08,1, 11.9,1,1, -0.379, 10441.269, 438.025, 52842.519 25/01/12,02:19:43,12,08,1, 11.9,1,1, -0.379, 10441.261, 438.012, 52842.519 25/01/12,02:19:43,13,08,1, 11.9,1,1, -0.379, 10441.248, 437.999, 52842.546 25/01/12,02:19:43,14,08,1, 11.9,1,1, -0.379, 10441.260, 438.016, 52842.581 25/01/12,02:19:43,15,08,1, 11.9,1,1, -0.379, 10441.221, 438.005, 52842.560 25/01/12,02:19:43,16,08,1, 11.9,1,1, -0.379, 10441.234, 438.013, 52842.477 25/01/12,02:19:43,17,08,1, 11.9,1,1, -0.379, 10441.241, 438.021, 52842.444 25/01/12,02:19:43,18,08,1, 11.9,1,1, -0.379, 10441.241, 438.008, 52842.481 25/01/12,02:19:43,19,08,1, 11.9,1,1, -0.379, 10441.258, 438.024, 52842.477 25/01/12,02:19:44,00,08,1, 12.0,1,1, -0.381, 10441.252, 438.024, 52842.477 25/01/12,02:19:44,01,08,1, 12.0,1,1, -0.381, 10441.255, 438.037, 52842.519 25/01/12,02:19:44,02,08,1, 12.0,1,1, -0.381, 10441.255, 438.020, 52842.499 25/01/12,02:19:44,03,08,1, 12.0,1,1, -0.381, 10441.245, 438.027, 52842.551 25/01/12,02:19:44,04,08,1, 12.0,1,1, -0.381, 10441.253, 438.045, 52842.539 25/01/12,02:19:44,05,08,1, 12.0,1,1, -0.381, 10441.238, 438.039, 52842.504 25/01/12,02:19:44,06,08,1, 12.0,1,1, -0.381, 10441.267, 438.032, 52842.513 25/01/12,02:19:44,07,08,1, 12.0,1,1, -0.381, 10441.223, 438.010, 52842.506 25/01/12,02:19:44,08,08,1, 12.0,1,1, -0.381, 10441.277, 438.022, 52842.453 25/01/12,02:19:44,09,08,1, 12.0,1,1, -0.381, 10441.265, 438.043, 52842.426 25/01/12,02:19:44,10,08,1, 12.0,1,1, -0.381, 10441.262, 438.047, 52842.506 25/01/12,02:19:44,11,08,1, 12.0,1,1, -0.381, 10441.273, 438.050, 52842.539 25/01/12,02:19:44,12,08,1, 12.0,1,1, -0.381, 10441.283, 438.069, 52842.638 25/01/12,02:19:44,13,08,1, 12.0,1,1, -0.381, 10441.267, 438.021, 52842.590 25/01/12,02:19:44,14,08,1, 12.0,1,1, -0.381, 10441.265, 438.050, 52842.587 25/01/12,02:19:44,15,08,1, 12.0,1,1, -0.381, 10441.264, 438.048, 52842.643 25/01/12,02:19:44,16,08,1, 12.0,1,1, -0.381, 10441.322, 438.039, 52842.455 25/01/12,02:19:44,17,08,1, 12.0,1,1, -0.381, 10441.279, 438.051, 52842.430 25/01/12,02:19:44,18,08,1, 12.0,1,1, -0.381, 10441.302, 438.036, 52842.525 25/01/12,02:19:44,19,08,1, 12.0,1,1, -0.381, 10441.260, 438.061, 52842.541 25/01/12,02:19:45,00,08,1, 11.9,1,1, -0.383, 10441.252, 438.061, 52842.541 25/01/12,02:19:45,01,08,1, 11.9,1,1, -0.383, 10441.285, 438.081, 52842.521 25/01/12,02:19:45,02,08,1, 11.9,1,1, -0.383, 10441.289, 438.063, 52842.523 25/01/12,02:19:45,03,08,1, 11.9,1,1, -0.383, 10441.300, 438.057, 52842.459 25/01/12,02:19:45,04,08,1, 11.9,1,1, -0.383, 10441.312, 438.082, 52842.457 25/01/12,02:19:45,05,08,1, 11.9,1,1, -0.383, 10441.326, 438.074, 52842.512 25/01/12,02:19:45,06,08,1, 11.9,1,1, -0.383, 10441.328, 438.064, 52842.514 25/01/12,02:19:45,07,08,1, 11.9,1,1, -0.383, 10441.312, 438.075, 52842.501 25/01/12,02:19:45,08,08,1, 11.9,1,1, -0.383, 10441.320, 438.060, 52842.572 25/01/12,02:19:45,09,08,1, 11.9,1,1, -0.383, 10441.327, 438.068, 52842.586 25/01/12,02:19:45,10,08,1, 11.9,1,1, -0.383, 10441.340, 438.083, 52842.561 25/01/12,02:19:45,11,08,1, 11.9,1,1, -0.383, 10441.314, 438.069, 52842.523 25/01/12,02:19:45,12,08,1, 11.9,1,1, -0.383, 10441.324, 438.077, 52842.533 25/01/12,02:19:45,13,08,1, 11.9,1,1, -0.383, 10441.332, 438.064, 52842.471 25/01/12,02:19:45,14,08,1, 11.9,1,1, -0.383, 10441.337, 438.060, 52842.420 25/01/12,02:19:45,15,08,1, 11.9,1,1, -0.383, 10441.326, 438.094, 52842.527 25/01/12,02:19:45,16,08,1, 11.9,1,1, -0.383, 10441.327, 438.075, 52842.459 25/01/12,02:19:45,17,08,1, 11.9,1,1, -0.383, 10441.336, 438.061, 52842.530 25/01/12,02:19:45,18,08,1, 11.9,1,1, -0.383, 10441.352, 438.084, 52842.615 25/01/12,02:19:45,19,08,1, 11.9,1,1, -0.383, 10441.355, 438.098, 52842.635 25/01/12,02:19:46,00,08,1, 12.0,1,1, -0.379, 10441.352, 438.098, 52842.635 25/01/12,02:19:46,01,08,1, 12.0,1,1, -0.379, 10441.339, 438.082, 52842.614 25/01/12,02:19:46,02,08,1, 12.0,1,1, -0.379, 10441.368, 438.057, 52842.381 25/01/12,02:19:46,03,08,1, 12.0,1,1, -0.379, 10441.394, 438.076, 52842.425 25/01/12,02:19:46,04,08,1, 12.0,1,1, -0.379, 10441.368, 438.060, 52842.432 25/01/12,02:19:46,05,08,1, 12.0,1,1, -0.379, 10441.405, 438.077, 52842.452 25/01/12,02:19:46,06,08,1, 12.0,1,1, -0.379, 10441.402, 438.071, 52842.538 25/01/12,02:19:46,07,08,1, 12.0,1,1, -0.379, 10441.378, 438.083, 52842.540 25/01/12,02:19:46,08,08,1, 12.0,1,1, -0.379, 10441.364, 438.078, 52842.560 25/01/12,02:19:46,09,08,1, 12.0,1,1, -0.379, 10441.386, 438.063, 52842.593 25/01/12,02:19:46,10,08,1, 12.0,1,1, -0.379, 10441.370, 438.095, 52842.517 25/01/12,02:19:46,11,08,1, 12.0,1,1, -0.379, 10441.402, 438.095, 52842.534 25/01/12,02:19:46,12,08,1, 12.0,1,1, -0.379, 10441.411, 438.106, 52842.542 25/01/12,02:19:46,13,08,1, 12.0,1,1, -0.379, 10441.409, 438.096, 52842.474 25/01/12,02:19:46,14,08,1, 12.0,1,1, -0.379, 10441.435, 438.103, 52842.490 25/01/12,02:19:46,15,08,1, 12.0,1,1, -0.379, 10441.411, 438.085, 52842.512 25/01/12,02:19:46,16,08,1, 12.0,1,1, -0.379, 10441.431, 438.095, 52842.534 25/01/12,02:19:46,17,08,1, 12.0,1,1, -0.379, 10441.433, 438.092, 52842.475 25/01/12,02:19:46,18,08,1, 12.0,1,1, -0.379, 10441.410, 438.095, 52842.488 25/01/12,02:19:46,19,08,1, 12.0,1,1, -0.379, 10441.436, 438.085, 52842.493 25/01/12,02:19:47,00,07,1, 11.9,1,1, -0.382, 10441.436, 438.085, 52842.493 25/01/12,02:19:47,01,07,1, 11.9,1,1, -0.382, 10441.457, 438.087, 52842.429 25/01/12,02:19:47,02,07,1, 11.9,1,1, -0.382, 10441.448, 438.085, 52842.442 25/01/12,02:19:47,03,07,1, 11.9,1,1, -0.382, 10441.467, 438.060, 52842.490 25/01/12,02:19:47,04,07,1, 11.9,1,1, -0.382, 10441.459, 438.064, 52842.521 25/01/12,02:19:47,05,07,1, 11.9,1,1, -0.382, 10441.470, 438.065, 52842.550 25/01/12,02:19:47,06,07,1, 11.9,1,1, -0.382, 10441.493, 438.104, 52842.580 25/01/12,02:19:47,07,07,1, 11.9,1,1, -0.382, 10441.477, 438.116, 52842.561 25/01/12,02:19:47,08,07,1, 11.9,1,1, -0.382, 10441.493, 438.077, 52842.491 25/01/12,02:19:47,09,07,1, 11.9,1,1, -0.382, 10441.502, 438.091, 52842.419 25/01/12,02:19:47,10,07,1, 11.9,1,1, -0.382, 10441.490, 438.077, 52842.414 25/01/12,02:19:47,11,07,1, 11.9,1,1, -0.382, 10441.505, 438.073, 52842.467 25/01/12,02:19:47,12,07,1, 11.9,1,1, -0.382, 10441.484, 438.083, 52842.452 25/01/12,02:19:47,13,07,1, 11.9,1,1, -0.382, 10441.482, 438.073, 52842.481 25/01/12,02:19:47,14,07,1, 11.9,1,1, -0.382, 10441.489, 438.084, 52842.550 25/01/12,02:19:47,15,07,1, 11.9,1,1, -0.382, 10441.522, 438.119, 52842.527 25/01/12,02:19:47,16,07,1, 11.9,1,1, -0.382, 10441.534, 438.087, 52842.480 25/01/12,02:19:47,17,07,1, 11.9,1,1, -0.382, 10441.531, 438.088, 52842.446 25/01/12,02:19:47,18,07,1, 11.9,1,1, -0.382, 10441.521, 438.081, 52842.444 25/01/12,02:19:47,19,07,1, 11.9,1,1, -0.382, 10441.555, 438.075, 52842.431 25/01/12,02:19:48,00,07,1, 11.9,1,1, -0.380, 10441.552, 438.075, 52842.431 25/01/12,02:19:48,01,07,1, 11.9,1,1, -0.380, 10441.559, 438.061, 52842.396 25/01/12,02:19:48,02,07,1, 11.9,1,1, -0.380, 10441.569, 438.049, 52842.462 25/01/12,02:19:48,03,07,1, 11.9,1,1, -0.380, 10441.555, 438.052, 52842.462 25/01/12,02:19:48,04,07,1, 11.9,1,1, -0.380, 10441.571, 438.060, 52842.466 25/01/12,02:19:48,05,07,1, 11.9,1,1, -0.380, 10441.589, 438.049, 52842.421 25/01/12,02:19:48,06,07,1, 11.9,1,1, -0.380, 10441.564, 438.046, 52842.471 25/01/12,02:19:48,07,07,1, 11.9,1,1, -0.380, 10441.600, 438.082, 52842.429 25/01/12,02:19:48,08,07,1, 11.9,1,1, -0.380, 10441.619, 438.060, 52842.409 25/01/12,02:19:48,09,07,1, 11.9,1,1, -0.380, 10441.621, 438.071, 52842.414 25/01/12,02:19:48,10,07,1, 11.9,1,1, -0.380, 10441.641, 438.068, 52842.426 25/01/12,02:19:48,11,07,1, 11.9,1,1, -0.380, 10441.630, 438.067, 52842.434 25/01/12,02:19:48,12,07,1, 11.9,1,1, -0.380, 10441.629, 438.082, 52842.456 25/01/12,02:19:48,13,07,1, 11.9,1,1, -0.380, 10441.636, 438.064, 52842.480 25/01/12,02:19:48,14,07,1, 11.9,1,1, -0.380, 10441.615, 438.057, 52842.498 25/01/12,02:19:48,15,07,1, 11.9,1,1, -0.380, 10441.642, 438.055, 52842.384 25/01/12,02:19:48,16,07,1, 11.9,1,1, -0.380, 10441.649, 438.055, 52842.316 25/01/12,02:19:48,17,07,1, 11.9,1,1, -0.380, 10441.643, 438.039, 52842.331 25/01/12,02:19:48,18,07,1, 11.9,1,1, -0.380, 10441.669, 438.032, 52842.339 25/01/12,02:19:48,19,07,1, 11.9,1,1, -0.380, 10441.664, 438.056, 52842.387 25/01/12,02:19:49,00,07,1, 11.9,1,1, -0.379, 10441.661, 438.056, 52842.387 25/01/12,02:19:49,01,07,1, 11.9,1,1, -0.379, 10441.692, 438.054, 52842.473 25/01/12,02:19:49,02,07,1, 11.9,1,1, -0.379, 10441.686, 438.054, 52842.458 25/01/12,02:19:49,03,07,1, 11.9,1,1, -0.379, 10441.684, 438.055, 52842.396 25/01/12,02:19:49,04,07,1, 11.9,1,1, -0.379, 10441.711, 438.043, 52842.394 25/01/12,02:19:49,05,07,1, 11.9,1,1, -0.379, 10441.706, 438.041, 52842.374 25/01/12,02:19:49,06,07,1, 11.9,1,1, -0.379, 10441.722, 438.049, 52842.379 25/01/12,02:19:49,07,07,1, 11.9,1,1, -0.379, 10441.730, 438.043, 52842.353 25/01/12,02:19:49,08,07,1, 11.9,1,1, -0.379, 10441.713, 438.038, 52842.396 25/01/12,02:19:49,09,07,1, 11.9,1,1, -0.379, 10441.758, 438.049, 52842.443 25/01/12,02:19:49,10,07,1, 11.9,1,1, -0.379, 10441.746, 438.041, 52842.366 25/01/12,02:19:49,11,07,1, 11.9,1,1, -0.379, 10441.748, 438.067, 52842.418 25/01/12,02:19:49,12,07,1, 11.9,1,1, -0.379, 10441.737, 438.042, 52842.408 25/01/12,02:19:49,13,07,1, 11.9,1,1, -0.379, 10441.755, 438.042, 52842.386 25/01/12,02:19:49,14,07,1, 11.9,1,1, -0.379, 10441.751, 438.019, 52842.372 25/01/12,02:19:49,15,07,1, 11.9,1,1, -0.379, 10441.763, 438.035, 52842.339 25/01/12,02:19:49,16,07,1, 11.9,1,1, -0.379, 10441.784, 438.014, 52842.357 25/01/12,02:19:49,17,07,1, 11.9,1,1, -0.379, 10441.772, 438.033, 52842.354 25/01/12,02:19:49,18,07,1, 11.9,1,1, -0.379, 10441.792, 438.022, 52842.369 25/01/12,02:19:49,19,07,1, 11.9,1,1, -0.379, 10441.776, 438.010, 52842.378 25/01/12,02:19:50,00,07,1, 11.9,1,1, -0.376, 10441.769, 438.010, 52842.378 25/01/12,02:19:50,01,07,1, 11.9,1,1, -0.376, 10441.799, 438.027, 52842.413 25/01/12,02:19:50,02,07,1, 11.9,1,1, -0.376, 10441.795, 438.046, 52842.345 25/01/12,02:19:50,03,07,1, 11.9,1,1, -0.376, 10441.811, 438.020, 52842.334 25/01/12,02:19:50,04,07,1, 11.9,1,1, -0.376, 10441.840, 438.024, 52842.348 25/01/12,02:19:50,05,07,1, 11.9,1,1, -0.376, 10441.811, 438.007, 52842.341 25/01/12,02:19:50,06,07,1, 11.9,1,1, -0.376, 10441.826, 438.011, 52842.378 25/01/12,02:19:50,07,07,1, 11.9,1,1, -0.376, 10441.837, 438.028, 52842.414 25/01/12,02:19:50,08,07,1, 11.9,1,1, -0.376, 10441.835, 438.013, 52842.432 25/01/12,02:19:50,09,07,1, 11.9,1,1, -0.376, 10441.833, 438.006, 52842.384 25/01/12,02:19:50,10,07,1, 11.9,1,1, -0.376, 10441.854, 437.995, 52842.341 25/01/12,02:19:50,11,07,1, 11.9,1,1, -0.376, 10441.873, 437.998, 52842.345 25/01/12,02:19:50,12,07,1, 11.9,1,1, -0.376, 10441.869, 437.994, 52842.309 25/01/12,02:19:50,13,07,1, 11.9,1,1, -0.376, 10441.882, 438.003, 52842.284 25/01/12,02:19:50,14,07,1, 11.9,1,1, -0.376, 10441.900, 438.006, 52842.323 25/01/12,02:19:50,15,07,1, 11.9,1,1, -0.376, 10441.900, 438.010, 52842.372 25/01/12,02:19:50,16,07,1, 11.9,1,1, -0.376, 10441.894, 437.981, 52842.356 25/01/12,02:19:50,17,07,1, 11.9,1,1, -0.376, 10441.924, 438.004, 52842.398 25/01/12,02:19:50,18,07,1, 11.9,1,1, -0.376, 10441.917, 438.016, 52842.407 25/01/12,02:19:50,19,07,1, 11.9,1,1, -0.376, 10441.919, 437.998, 52842.463 25/01/12,02:19:51,00,08,1, 11.9,1,1, -0.381, 10441.911, 437.998, 52842.463 25/01/12,02:19:51,01,08,1, 11.9,1,1, -0.381, 10441.926, 437.975, 52842.325 25/01/12,02:19:51,02,08,1, 11.9,1,1, -0.381, 10441.931, 437.972, 52842.333 25/01/12,02:19:51,03,08,1, 11.9,1,1, -0.381, 10441.930, 437.962, 52842.289 25/01/12,02:19:51,04,08,1, 11.9,1,1, -0.381, 10441.935, 437.958, 52842.291 25/01/12,02:19:51,05,08,1, 11.9,1,1, -0.381, 10441.956, 437.969, 52842.342 25/01/12,02:19:51,06,08,1, 11.9,1,1, -0.381, 10441.947, 437.975, 52842.403 25/01/12,02:19:51,07,08,1, 11.9,1,1, -0.381, 10441.957, 437.975, 52842.419 25/01/12,02:19:51,08,08,1, 11.9,1,1, -0.381, 10441.972, 437.972, 52842.371 25/01/12,02:19:51,09,08,1, 11.9,1,1, -0.381, 10441.985, 437.974, 52842.328 25/01/12,02:19:51,10,08,1, 11.9,1,1, -0.381, 10442.010, 437.964, 52842.366 25/01/12,02:19:51,11,08,1, 11.9,1,1, -0.381, 10442.008, 437.972, 52842.318 25/01/12,02:19:51,12,08,1, 11.9,1,1, -0.381, 10442.022, 437.965, 52842.361 25/01/12,02:19:51,13,08,1, 11.9,1,1, -0.381, 10442.040, 437.972, 52842.421 25/01/12,02:19:51,14,08,1, 11.9,1,1, -0.381, 10442.013, 437.978, 52842.402 25/01/12,02:19:51,15,08,1, 11.9,1,1, -0.381, 10442.015, 437.983, 52842.357 25/01/12,02:19:51,16,08,1, 11.9,1,1, -0.381, 10442.023, 437.977, 52842.352 25/01/12,02:19:51,17,08,1, 11.9,1,1, -0.381, 10442.022, 437.955, 52842.294 25/01/12,02:19:51,18,08,1, 11.9,1,1, -0.381, 10442.038, 437.966, 52842.317 25/01/12,02:19:51,19,08,1, 11.9,1,1, -0.381, 10442.032, 437.986, 52842.268 25/01/12,02:19:52,00,08,1, 11.9,1,1, -0.380, 10442.028, 437.986, 52842.268 25/01/12,02:19:52,01,08,1, 11.9,1,1, -0.380, 10442.063, 437.963, 52842.353 25/01/12,02:19:52,02,08,1, 11.9,1,1, -0.380, 10442.061, 437.971, 52842.367 25/01/12,02:19:52,03,08,1, 11.9,1,1, -0.380, 10442.073, 437.962, 52842.377 25/01/12,02:19:52,04,08,1, 11.9,1,1, -0.380, 10442.068, 437.974, 52842.403 25/01/12,02:19:52,05,08,1, 11.9,1,1, -0.380, 10442.056, 437.937, 52842.415 25/01/12,02:19:52,06,08,1, 11.9,1,1, -0.380, 10442.070, 437.932, 52842.346 25/01/12,02:19:52,07,08,1, 11.9,1,1, -0.380, 10442.100, 437.937, 52842.296 25/01/12,02:19:52,08,08,1, 11.9,1,1, -0.380, 10442.092, 437.940, 52842.297 25/01/12,02:19:52,09,08,1, 11.9,1,1, -0.380, 10442.093, 437.940, 52842.320 25/01/12,02:19:52,10,08,1, 11.9,1,1, -0.380, 10442.101, 437.945, 52842.294 25/01/12,02:19:52,11,08,1, 11.9,1,1, -0.380, 10442.127, 437.937, 52842.319 25/01/12,02:19:52,12,08,1, 11.9,1,1, -0.380, 10442.081, 437.925, 52842.380 25/01/12,02:19:52,13,08,1, 11.9,1,1, -0.380, 10442.111, 437.948, 52842.380 25/01/12,02:19:52,14,08,1, 11.9,1,1, -0.380, 10442.118, 437.945, 52842.395 25/01/12,02:19:52,15,08,1, 11.9,1,1, -0.380, 10442.116, 437.954, 52842.333 25/01/12,02:19:52,16,08,1, 11.9,1,1, -0.380, 10442.138, 437.975, 52842.349 25/01/12,02:19:52,17,08,1, 11.9,1,1, -0.380, 10442.145, 437.935, 52842.297 25/01/12,02:19:52,18,08,1, 11.9,1,1, -0.380, 10442.149, 437.934, 52842.330 25/01/12,02:19:52,19,08,1, 11.9,1,1, -0.380, 10442.139, 437.957, 52842.370 25/01/12,02:19:53,00,09,1, 12.0,1,1, -0.379, 10442.137, 437.957, 52842.370 25/01/12,02:19:53,01,09,1, 12.0,1,1, -0.379, 10442.145, 437.949, 52842.416 25/01/12,02:19:53,02,09,1, 12.0,1,1, -0.379, 10442.185, 437.955, 52842.351 25/01/12,02:19:53,03,09,1, 12.0,1,1, -0.379, 10442.195, 437.942, 52842.339 25/01/12,02:19:53,04,09,1, 12.0,1,1, -0.379, 10442.171, 437.937, 52842.332 25/01/12,02:19:53,05,09,1, 12.0,1,1, -0.379, 10442.179, 437.933, 52842.287 25/01/12,02:19:53,06,09,1, 12.0,1,1, -0.379, 10442.201, 437.951, 52842.332 25/01/12,02:19:53,07,09,1, 12.0,1,1, -0.379, 10442.201, 437.943, 52842.342 25/01/12,02:19:53,08,09,1, 12.0,1,1, -0.379, 10442.173, 437.948, 52842.353 25/01/12,02:19:53,09,09,1, 12.0,1,1, -0.379, 10442.229, 437.965, 52842.324 25/01/12,02:19:53,10,09,1, 12.0,1,1, -0.379, 10442.203, 437.953, 52842.347 25/01/12,02:19:53,11,09,1, 12.0,1,1, -0.379, 10442.203, 437.934, 52842.353 25/01/12,02:19:53,12,09,1, 12.0,1,1, -0.379, 10442.191, 437.977, 52842.429 25/01/12,02:19:53,13,09,1, 12.0,1,1, -0.379, 10442.188, 437.965, 52842.358 25/01/12,02:19:53,14,09,1, 12.0,1,1, -0.379, 10442.211, 437.943, 52842.298 25/01/12,02:19:53,15,09,1, 12.0,1,1, -0.379, 10442.214, 437.983, 52842.353 25/01/12,02:19:53,16,09,1, 12.0,1,1, -0.379, 10442.248, 437.959, 52842.295 25/01/12,02:19:53,17,09,1, 12.0,1,1, -0.379, 10442.239, 437.939, 52842.261 25/01/12,02:19:53,18,09,1, 12.0,1,1, -0.379, 10442.236, 437.944, 52842.389 25/01/12,02:19:53,19,09,1, 12.0,1,1, -0.379, 10442.260, 437.945, 52842.375 25/01/12,02:19:54,00,08,1, 12.0,1,1, -0.379, 10442.253, 437.945, 52842.375 25/01/12,02:19:54,01,08,1, 12.0,1,1, -0.379, 10442.236, 437.966, 52842.359 25/01/12,02:19:54,02,08,1, 12.0,1,1, -0.379, 10442.250, 437.962, 52842.299 25/01/12,02:19:54,03,08,1, 12.0,1,1, -0.379, 10442.240, 437.929, 52842.274 25/01/12,02:19:54,04,08,1, 12.0,1,1, -0.379, 10442.235, 437.939, 52842.278 25/01/12,02:19:54,05,08,1, 12.0,1,1, -0.379, 10442.264, 437.938, 52842.277 25/01/12,02:19:54,06,08,1, 12.0,1,1, -0.379, 10442.274, 437.934, 52842.287 25/01/12,02:19:54,07,08,1, 12.0,1,1, -0.379, 10442.286, 437.948, 52842.346 25/01/12,02:19:54,08,08,1, 12.0,1,1, -0.379, 10442.258, 437.944, 52842.312 25/01/12,02:19:54,09,08,1, 12.0,1,1, -0.379, 10442.273, 437.958, 52842.271 25/01/12,02:19:54,10,08,1, 12.0,1,1, -0.379, 10442.272, 437.949, 52842.310 25/01/12,02:19:54,11,08,1, 12.0,1,1, -0.379, 10442.283, 437.952, 52842.290 25/01/12,02:19:54,12,08,1, 12.0,1,1, -0.379, 10442.277, 437.953, 52842.317 25/01/12,02:19:54,13,08,1, 12.0,1,1, -0.379, 10442.290, 437.957, 52842.317 25/01/12,02:19:54,14,08,1, 12.0,1,1, -0.379, 10442.271, 437.937, 52842.297 25/01/12,02:19:54,15,08,1, 12.0,1,1, -0.379, 10442.269, 437.943, 52842.317 25/01/12,02:19:54,16,08,1, 12.0,1,1, -0.379, 10442.293, 437.942, 52842.272 25/01/12,02:19:54,17,08,1, 12.0,1,1, -0.379, 10442.303, 437.942, 52842.305 25/01/12,02:19:54,18,08,1, 12.0,1,1, -0.379, 10442.295, 437.952, 52842.307 25/01/12,02:19:54,19,08,1, 12.0,1,1, -0.379, 10442.294, 437.944, 52842.314 25/01/12,02:19:55,00,08,1, 11.9,1,1, -0.380, 10442.287, 437.944, 52842.314 25/01/12,02:19:55,01,08,1, 11.9,1,1, -0.380, 10442.320, 437.959, 52842.279 25/01/12,02:19:55,02,08,1, 11.9,1,1, -0.380, 10442.331, 437.941, 52842.234 25/01/12,02:19:55,03,08,1, 11.9,1,1, -0.380, 10442.331, 437.938, 52842.245 25/01/12,02:19:55,04,08,1, 11.9,1,1, -0.380, 10442.347, 437.956, 52842.298 25/01/12,02:19:55,05,08,1, 11.9,1,1, -0.380, 10442.315, 437.938, 52842.373 25/01/12,02:19:55,06,08,1, 11.9,1,1, -0.380, 10442.333, 437.937, 52842.375 25/01/12,02:19:55,07,08,1, 11.9,1,1, -0.380, 10442.321, 437.939, 52842.329 25/01/12,02:19:55,08,08,1, 11.9,1,1, -0.380, 10442.349, 437.937, 52842.304 25/01/12,02:19:55,09,08,1, 11.9,1,1, -0.380, 10442.332, 437.937, 52842.267 25/01/12,02:19:55,10,08,1, 11.9,1,1, -0.380, 10442.336, 437.933, 52842.217 25/01/12,02:19:55,11,08,1, 11.9,1,1, -0.380, 10442.341, 437.924, 52842.211 25/01/12,02:19:55,12,08,1, 11.9,1,1, -0.380, 10442.379, 437.926, 52842.239 25/01/12,02:19:55,13,08,1, 11.9,1,1, -0.380, 10442.350, 437.935, 52842.260 25/01/12,02:19:55,14,08,1, 11.9,1,1, -0.380, 10442.342, 437.942, 52842.265 25/01/12,02:19:55,15,08,1, 11.9,1,1, -0.380, 10442.352, 437.939, 52842.225 25/01/12,02:19:55,16,08,1, 11.9,1,1, -0.380, 10442.346, 437.923, 52842.337 25/01/12,02:19:55,17,08,1, 11.9,1,1, -0.380, 10442.327, 437.946, 52842.315 25/01/12,02:19:55,18,08,1, 11.9,1,1, -0.380, 10442.348, 437.918, 52842.299 25/01/12,02:19:55,19,08,1, 11.9,1,1, -0.380, 10442.347, 437.930, 52842.259 25/01/12,02:19:56,00,08,1, 12.0,1,1, -0.379, 10442.345, 437.930, 52842.259 25/01/12,02:19:56,01,08,1, 12.0,1,1, -0.379, 10442.362, 437.925, 52842.281 25/01/12,02:19:56,02,08,1, 12.0,1,1, -0.379, 10442.378, 437.928, 52842.207 25/01/12,02:19:56,03,08,1, 12.0,1,1, -0.379, 10442.381, 437.900, 52842.223 25/01/12,02:19:56,04,08,1, 12.0,1,1, -0.379, 10442.386, 437.933, 52842.283 25/01/12,02:19:56,05,08,1, 12.0,1,1, -0.379, 10442.411, 437.916, 52842.330 25/01/12,02:19:56,06,08,1, 12.0,1,1, -0.379, 10442.396, 437.943, 52842.303 25/01/12,02:19:56,07,08,1, 12.0,1,1, -0.379, 10442.403, 437.916, 52842.270 25/01/12,02:19:56,08,08,1, 12.0,1,1, -0.379, 10442.424, 437.919, 52842.245 25/01/12,02:19:56,09,08,1, 12.0,1,1, -0.379, 10442.394, 437.912, 52842.236 25/01/12,02:19:56,10,08,1, 12.0,1,1, -0.379, 10442.411, 437.912, 52842.226 25/01/12,02:19:56,11,08,1, 12.0,1,1, -0.379, 10442.421, 437.915, 52842.288 25/01/12,02:19:56,12,08,1, 12.0,1,1, -0.379, 10442.423, 437.927, 52842.317 25/01/12,02:19:56,13,08,1, 12.0,1,1, -0.379, 10442.400, 437.917, 52842.341 25/01/12,02:19:56,14,08,1, 12.0,1,1, -0.379, 10442.430, 437.906, 52842.271 25/01/12,02:19:56,15,08,1, 12.0,1,1, -0.379, 10442.415, 437.904, 52842.222 25/01/12,02:19:56,16,08,1, 12.0,1,1, -0.379, 10442.430, 437.908, 52842.199 25/01/12,02:19:56,17,08,1, 12.0,1,1, -0.379, 10442.438, 437.911, 52842.152 25/01/12,02:19:56,18,08,1, 12.0,1,1, -0.379, 10442.447, 437.917, 52842.196 25/01/12,02:19:56,19,08,1, 12.0,1,1, -0.379, 10442.438, 437.921, 52842.244 25/01/12,02:19:57,00,08,1, 11.9,1,1, -0.379, 10442.437, 437.921, 52842.244 25/01/12,02:19:57,01,08,1, 11.9,1,1, -0.379, 10442.447, 437.926, 52842.273 25/01/12,02:19:57,02,08,1, 11.9,1,1, -0.379, 10442.442, 437.933, 52842.274 25/01/12,02:19:57,03,08,1, 11.9,1,1, -0.379, 10442.445, 437.911, 52842.319 25/01/12,02:19:57,04,08,1, 11.9,1,1, -0.379, 10442.457, 437.904, 52842.238 25/01/12,02:19:57,05,08,1, 11.9,1,1, -0.379, 10442.447, 437.912, 52842.277 25/01/12,02:19:57,06,08,1, 11.9,1,1, -0.379, 10442.463, 437.917, 52842.219 25/01/12,02:19:57,07,08,1, 11.9,1,1, -0.379, 10442.458, 437.908, 52842.221 25/01/12,02:19:57,08,08,1, 11.9,1,1, -0.379, 10442.447, 437.925, 52842.327 25/01/12,02:19:57,09,08,1, 11.9,1,1, -0.379, 10442.469, 437.877, 52842.097 25/01/12,02:19:57,10,08,1, 11.9,1,1, -0.379, 10442.473, 437.914, 52842.379 25/01/12,02:19:57,11,08,1, 11.9,1,1, -0.379, 10442.493, 437.905, 52842.225 25/01/12,02:19:57,12,08,1, 11.9,1,1, -0.379, 10442.489, 437.917, 52842.267 25/01/12,02:19:57,13,08,1, 11.9,1,1, -0.379, 10442.472, 437.924, 52842.263 25/01/12,02:19:57,14,08,1, 11.9,1,1, -0.379, 10442.493, 437.923, 52842.243 25/01/12,02:19:57,15,08,1, 11.9,1,1, -0.379, 10442.481, 437.919, 52842.239 25/01/12,02:19:57,16,08,1, 11.9,1,1, -0.379, 10442.482, 437.914, 52842.242 25/01/12,02:19:57,17,08,1, 11.9,1,1, -0.379, 10442.468, 437.930, 52842.207 25/01/12,02:19:57,18,08,1, 11.9,1,1, -0.379, 10442.504, 437.908, 52842.222 25/01/12,02:19:57,19,08,1, 11.9,1,1, -0.379, 10442.499, 437.902, 52842.277 25/01/12,02:19:58,00,08,1, 11.9,1,1, -0.378, 10442.495, 437.902, 52842.277 25/01/12,02:19:58,01,08,1, 11.9,1,1, -0.378, 10442.502, 437.912, 52842.271 25/01/12,02:19:58,02,08,1, 11.9,1,1, -0.378, 10442.502, 437.910, 52842.286 25/01/12,02:19:58,03,08,1, 11.9,1,1, -0.378, 10442.495, 437.916, 52842.246 25/01/12,02:19:58,04,08,1, 11.9,1,1, -0.378, 10442.500, 437.912, 52842.205 25/01/12,02:19:58,05,08,1, 11.9,1,1, -0.378, 10442.504, 437.908, 52842.226 25/01/12,02:19:58,06,08,1, 11.9,1,1, -0.378, 10442.501, 437.907, 52842.264 25/01/12,02:19:58,07,08,1, 11.9,1,1, -0.378, 10442.511, 437.939, 52842.314 25/01/12,02:19:58,08,08,1, 11.9,1,1, -0.378, 10442.524, 437.915, 52842.298 25/01/12,02:19:58,09,08,1, 11.9,1,1, -0.378, 10442.500, 437.920, 52842.320 25/01/12,02:19:58,10,08,1, 11.9,1,1, -0.378, 10442.511, 437.928, 52842.312 25/01/12,02:19:58,11,08,1, 11.9,1,1, -0.378, 10442.511, 437.914, 52842.260 25/01/12,02:19:58,12,08,1, 11.9,1,1, -0.378, 10442.531, 437.910, 52842.227 25/01/12,02:19:58,13,08,1, 11.9,1,1, -0.378, 10442.528, 437.913, 52842.237 25/01/12,02:19:58,14,08,1, 11.9,1,1, -0.378, 10442.533, 437.908, 52842.251 25/01/12,02:19:58,15,08,1, 11.9,1,1, -0.378, 10442.537, 437.939, 52842.222 25/01/12,02:19:58,16,08,1, 11.9,1,1, -0.378, 10442.528, 437.916, 52842.223 25/01/12,02:19:58,17,08,1, 11.9,1,1, -0.378, 10442.540, 437.916, 52842.266 25/01/12,02:19:58,18,08,1, 11.9,1,1, -0.378, 10442.533, 437.898, 52842.313 25/01/12,02:19:58,19,08,1, 11.9,1,1, -0.378, 10442.519, 437.913, 52842.284 25/01/12,02:19:59,00,08,1, 12.0,1,1, -0.381, 10442.512, 437.913, 52842.284 25/01/12,02:19:59,01,08,1, 12.0,1,1, -0.381, 10442.503, 437.909, 52842.263 25/01/12,02:19:59,02,08,1, 12.0,1,1, -0.381, 10442.532, 437.904, 52842.184 25/01/12,02:19:59,03,08,1, 12.0,1,1, -0.381, 10442.535, 437.918, 52842.162 25/01/12,02:19:59,04,08,1, 12.0,1,1, -0.381, 10442.538, 437.905, 52842.206 25/01/12,02:19:59,05,08,1, 12.0,1,1, -0.381, 10442.557, 437.902, 52842.196 25/01/12,02:19:59,06,08,1, 12.0,1,1, -0.381, 10442.553, 437.908, 52842.255 25/01/12,02:19:59,07,08,1, 12.0,1,1, -0.381, 10442.555, 437.898, 52842.239 25/01/12,02:19:59,08,08,1, 12.0,1,1, -0.381, 10442.556, 437.906, 52842.229 25/01/12,02:19:59,09,08,1, 12.0,1,1, -0.381, 10442.550, 437.906, 52842.193 25/01/12,02:19:59,10,08,1, 12.0,1,1, -0.381, 10442.532, 437.881, 52842.156 25/01/12,02:19:59,11,08,1, 12.0,1,1, -0.381, 10442.558, 437.928, 52842.167 25/01/12,02:19:59,12,08,1, 12.0,1,1, -0.381, 10442.562, 437.929, 52842.242 25/01/12,02:19:59,13,08,1, 12.0,1,1, -0.381, 10442.555, 437.913, 52842.248 25/01/12,02:19:59,14,08,1, 12.0,1,1, -0.381, 10442.565, 437.929, 52842.219 25/01/12,02:19:59,15,08,1, 12.0,1,1, -0.381, 10442.569, 437.932, 52842.227 25/01/12,02:19:59,16,08,1, 12.0,1,1, -0.381, 10442.562, 437.905, 52842.237 25/01/12,02:19:59,17,08,1, 12.0,1,1, -0.381, 10442.546, 437.928, 52842.252 25/01/12,02:19:59,18,08,1, 12.0,1,1, -0.381, 10442.575, 437.915, 52842.182 25/01/12,02:19:59,19,08,1, 12.0,1,1, -0.381, 10442.576, 437.920, 52842.203 25/01/12,02:20:00,00,08,1, 11.9,1,1, -0.380, 10442.570, 437.920, 52842.203 25/01/12,02:20:00,01,08,1, 11.9,1,1, -0.380, 10442.575, 437.912, 52842.201 25/01/12,02:20:00,02,08,1, 11.9,1,1, -0.380, 10442.578, 437.932, 52842.148 25/01/12,02:20:00,03,08,1, 11.9,1,1, -0.380, 10442.574, 437.938, 52842.211 25/01/12,02:20:00,04,08,1, 11.9,1,1, -0.380, 10442.574, 437.916, 52842.235 25/01/12,02:20:00,05,08,1, 11.9,1,1, -0.380, 10442.572, 437.968, 52842.256 25/01/12,02:20:00,06,08,1, 11.9,1,1, -0.380, 10442.558, 437.936, 52842.200 25/01/12,02:20:00,07,08,1, 11.9,1,1, -0.380, 10442.533, 437.929, 52842.189 25/01/12,02:20:00,08,08,1, 11.9,1,1, -0.380, 10442.585, 437.937, 52842.229 25/01/12,02:20:00,09,08,1, 11.9,1,1, -0.380, 10442.610, 437.934, 52842.086 25/01/12,02:20:00,10,08,1, 11.9,1,1, -0.380, 10442.599, 437.957, 52842.076 25/01/12,02:20:00,11,08,1, 11.9,1,1, -0.380, 10442.597, 437.941, 52842.153 25/01/12,02:20:00,12,08,1, 11.9,1,1, -0.380, 10442.592, 437.941, 52842.191 25/01/12,02:20:00,13,08,1, 11.9,1,1, -0.380, 10442.599, 437.932, 52842.216 25/01/12,02:20:00,14,08,1, 11.9,1,1, -0.380, 10442.587, 437.933, 52842.235 25/01/12,02:20:00,15,08,1, 11.9,1,1, -0.380, 10442.587, 437.941, 52842.217 25/01/12,02:20:00,16,08,1, 11.9,1,1, -0.380, 10442.568, 437.937, 52842.184 25/01/12,02:20:00,17,08,1, 11.9,1,1, -0.380, 10442.604, 437.941, 52842.107 25/01/12,02:20:00,18,08,1, 11.9,1,1, -0.380, 10442.603, 437.935, 52842.133 25/01/12,02:20:00,19,08,1, 11.9,1,1, -0.380, 10442.597, 437.948, 52842.166 25/01/12,02:20:01,00,08,1, 11.9,1,1, -0.379, 10442.595, 437.948, 52842.166 25/01/12,02:20:01,01,08,1, 11.9,1,1, -0.379, 10442.619, 437.963, 52842.121 25/01/12,02:20:01,02,08,1, 11.9,1,1, -0.379, 10442.583, 437.923, 52842.140 25/01/12,02:20:01,03,08,1, 11.9,1,1, -0.379, 10442.613, 437.940, 52842.187 25/01/12,02:20:01,04,08,1, 11.9,1,1, -0.379, 10442.590, 437.918, 52842.136 25/01/12,02:20:01,05,08,1, 11.9,1,1, -0.379, 10442.614, 437.933, 52842.200 25/01/12,02:20:01,06,08,1, 11.9,1,1, -0.379, 10442.606, 437.956, 52842.169 25/01/12,02:20:01,07,08,1, 11.9,1,1, -0.379, 10442.615, 437.962, 52842.191 25/01/12,02:20:01,08,08,1, 11.9,1,1, -0.379, 10442.625, 437.916, 52842.118 25/01/12,02:20:01,09,08,1, 11.9,1,1, -0.379, 10442.622, 437.950, 52842.156 25/01/12,02:20:01,10,08,1, 11.9,1,1, -0.379, 10442.618, 437.943, 52842.119 25/01/12,02:20:01,11,08,1, 11.9,1,1, -0.379, 10442.608, 437.946, 52842.149 25/01/12,02:20:01,12,08,1, 11.9,1,1, -0.379, 10442.610, 437.945, 52842.157 25/01/12,02:20:01,13,08,1, 11.9,1,1, -0.379, 10442.604, 437.946, 52842.162 25/01/12,02:20:01,14,08,1, 11.9,1,1, -0.379, 10442.615, 437.949, 52842.192 25/01/12,02:20:01,15,08,1, 11.9,1,1, -0.379, 10442.590, 437.953, 52842.174 25/01/12,02:20:01,16,08,1, 11.9,1,1, -0.379, 10442.607, 437.952, 52842.124 25/01/12,02:20:01,17,08,1, 11.9,1,1, -0.379, 10442.614, 437.934, 52842.173 25/01/12,02:20:01,18,08,1, 11.9,1,1, -0.379, 10442.600, 437.978, 52842.221 25/01/12,02:20:01,19,08,1, 11.9,1,1, -0.379, 10442.589, 437.956, 52842.194 25/01/12,02:20:02,00,08,1, 11.9,1,1, -0.380, 10442.587, 437.956, 52842.194 25/01/12,02:20:02,01,08,1, 11.9,1,1, -0.380, 10442.611, 437.971, 52842.153 25/01/12,02:20:02,02,08,1, 11.9,1,1, -0.380, 10442.614, 437.963, 52842.152 25/01/12,02:20:02,03,08,1, 11.9,1,1, -0.380, 10442.632, 437.978, 52842.026 25/01/12,02:20:02,04,08,1, 11.9,1,1, -0.380, 10442.645, 437.976, 52842.112 25/01/12,02:20:02,05,08,1, 11.9,1,1, -0.380, 10442.627, 437.993, 52842.132 25/01/12,02:20:02,06,08,1, 11.9,1,1, -0.380, 10442.617, 438.002, 52842.162 25/01/12,02:20:02,07,08,1, 11.9,1,1, -0.380, 10442.633, 437.997, 52842.160 25/01/12,02:20:02,08,08,1, 11.9,1,1, -0.380, 10442.603, 437.990, 52842.138 25/01/12,02:20:02,09,08,1, 11.9,1,1, -0.380, 10442.600, 437.987, 52842.139 25/01/12,02:20:02,10,08,1, 11.9,1,1, -0.380, 10442.640, 437.989, 52842.132 25/01/12,02:20:02,11,08,1, 11.9,1,1, -0.380, 10442.590, 438.009, 52842.161 25/01/12,02:20:02,12,08,1, 11.9,1,1, -0.380, 10442.629, 437.982, 52842.173 25/01/12,02:20:02,13,08,1, 11.9,1,1, -0.380, 10442.622, 438.006, 52842.216 25/01/12,02:20:02,14,08,1, 11.9,1,1, -0.380, 10442.610, 437.999, 52842.163 25/01/12,02:20:02,15,08,1, 11.9,1,1, -0.380, 10442.602, 438.041, 52842.143 25/01/12,02:20:02,16,08,1, 11.9,1,1, -0.380, 10442.616, 438.015, 52842.133 25/01/12,02:20:02,17,08,1, 11.9,1,1, -0.380, 10442.607, 438.018, 52842.158 25/01/12,02:20:02,18,08,1, 11.9,1,1, -0.380, 10442.605, 438.007, 52842.096 25/01/12,02:20:02,19,08,1, 11.9,1,1, -0.380, 10442.601, 438.030, 52842.103 25/01/12,02:20:03,00,08,1, 11.9,1,1, -0.380, 10442.595, 438.030, 52842.103 25/01/12,02:20:03,01,08,1, 11.9,1,1, -0.380, 10442.601, 438.008, 52842.138 25/01/12,02:20:03,02,08,1, 11.9,1,1, -0.380, 10442.627, 438.026, 52842.107 25/01/12,02:20:03,03,08,1, 11.9,1,1, -0.380, 10442.642, 438.047, 52842.086 25/01/12,02:20:03,04,08,1, 11.9,1,1, -0.380, 10442.603, 438.031, 52842.158 25/01/12,02:20:03,05,08,1, 11.9,1,1, -0.380, 10442.602, 438.021, 52842.181 25/01/12,02:20:03,06,08,1, 11.9,1,1, -0.380, 10442.603, 438.066, 52842.182 25/01/12,02:20:03,07,08,1, 11.9,1,1, -0.380, 10442.590, 438.054, 52842.194 25/01/12,02:20:03,08,08,1, 11.9,1,1, -0.380, 10442.585, 438.051, 52842.126 25/01/12,02:20:03,09,08,1, 11.9,1,1, -0.380, 10442.609, 438.048, 52842.079 25/01/12,02:20:03,10,08,1, 11.9,1,1, -0.380, 10442.621, 438.041, 52842.043 25/01/12,02:20:03,11,08,1, 11.9,1,1, -0.380, 10442.615, 438.062, 52842.091 25/01/12,02:20:03,12,08,1, 11.9,1,1, -0.380, 10442.609, 438.099, 52842.120 25/01/12,02:20:03,13,08,1, 11.9,1,1, -0.380, 10442.584, 438.088, 52842.130 25/01/12,02:20:03,14,08,1, 11.9,1,1, -0.380, 10442.596, 438.107, 52842.081 25/01/12,02:20:03,15,08,1, 11.9,1,1, -0.380, 10442.594, 438.086, 52842.133 25/01/12,02:20:03,16,08,1, 11.9,1,1, -0.380, 10442.579, 438.087, 52842.168 25/01/12,02:20:03,17,08,1, 11.9,1,1, -0.380, 10442.618, 438.100, 52842.175 25/01/12,02:20:03,18,08,1, 11.9,1,1, -0.380, 10442.579, 438.113, 52842.183 25/01/12,02:20:03,19,08,1, 11.9,1,1, -0.380, 10442.600, 438.106, 52842.181 25/01/12,02:20:04,00,08,1, 11.9,1,1, -0.382, 10442.595, 438.106, 52842.181 25/01/12,02:20:04,01,08,1, 11.9,1,1, -0.382, 10442.585, 438.124, 52842.120 25/01/12,02:20:04,02,08,1, 11.9,1,1, -0.382, 10442.557, 438.128, 52842.003 25/01/12,02:20:04,03,08,1, 11.9,1,1, -0.382, 10442.573, 438.149, 52842.155 25/01/12,02:20:04,04,08,1, 11.9,1,1, -0.382, 10442.569, 438.119, 52842.047 25/01/12,02:20:04,05,08,1, 11.9,1,1, -0.382, 10442.588, 438.147, 52842.106 25/01/12,02:20:04,06,08,1, 11.9,1,1, -0.382, 10442.571, 438.135, 52842.160 25/01/12,02:20:04,07,08,1, 11.9,1,1, -0.382, 10442.568, 438.159, 52842.157 25/01/12,02:20:04,08,08,1, 11.9,1,1, -0.382, 10442.555, 438.160, 52842.086 25/01/12,02:20:04,09,08,1, 11.9,1,1, -0.382, 10442.574, 438.148, 52841.932 25/01/12,02:20:04,10,08,1, 11.9,1,1, -0.382, 10442.578, 438.149, 52842.120 25/01/12,02:20:04,11,08,1, 11.9,1,1, -0.382, 10442.564, 438.167, 52842.135 25/01/12,02:20:04,12,08,1, 11.9,1,1, -0.382, 10442.566, 438.186, 52842.125 25/01/12,02:20:04,13,08,1, 11.9,1,1, -0.382, 10442.552, 438.172, 52842.136 25/01/12,02:20:04,14,08,1, 11.9,1,1, -0.382, 10442.543, 438.187, 52842.135 25/01/12,02:20:04,15,08,1, 11.9,1,1, -0.382, 10442.541, 438.184, 52842.114 25/01/12,02:20:04,16,08,1, 11.9,1,1, -0.382, 10442.544, 438.175, 52842.118 25/01/12,02:20:04,17,08,1, 11.9,1,1, -0.382, 10442.563, 438.178, 52842.110 25/01/12,02:20:04,18,08,1, 11.9,1,1, -0.382, 10442.541, 438.196, 52842.112 25/01/12,02:20:04,19,08,1, 11.9,1,1, -0.382, 10442.532, 438.189, 52842.136 25/01/12,02:20:05,00,07,1, 11.9,1,1, -0.379, 10442.529, 438.189, 52842.136 25/01/12,02:20:05,01,07,1, 11.9,1,1, -0.379, 10442.528, 438.230, 52842.117 25/01/12,02:20:05,02,07,1, 11.9,1,1, -0.379, 10442.553, 438.234, 52842.129 25/01/12,02:20:05,03,07,1, 11.9,1,1, -0.379, 10442.551, 438.231, 52842.156 25/01/12,02:20:05,04,07,1, 11.9,1,1, -0.379, 10442.523, 438.235, 52842.163 25/01/12,02:20:05,05,07,1, 11.9,1,1, -0.379, 10442.513, 438.215, 52842.254 25/01/12,02:20:05,06,07,1, 11.9,1,1, -0.379, 10442.535, 438.237, 52842.168 25/01/12,02:20:05,07,07,1, 11.9,1,1, -0.379, 10442.502, 438.237, 52842.147 25/01/12,02:20:05,08,07,1, 11.9,1,1, -0.379, 10442.536, 438.243, 52842.085 25/01/12,02:20:05,09,07,1, 11.9,1,1, -0.379, 10442.500, 438.256, 52842.042 25/01/12,02:20:05,10,07,1, 11.9,1,1, -0.379, 10442.526, 438.238, 52842.106 25/01/12,02:20:05,11,07,1, 11.9,1,1, -0.379, 10442.511, 438.247, 52842.085 25/01/12,02:20:05,12,07,1, 11.9,1,1, -0.379, 10442.495, 438.252, 52842.179 25/01/12,02:20:05,13,07,1, 11.9,1,1, -0.379, 10442.525, 438.274, 52842.240 25/01/12,02:20:05,14,07,1, 11.9,1,1, -0.379, 10442.477, 438.275, 52842.185 25/01/12,02:20:05,15,07,1, 11.9,1,1, -0.379, 10442.502, 438.302, 52842.194 25/01/12,02:20:05,16,07,1, 11.9,1,1, -0.379, 10442.511, 438.285, 52842.128 25/01/12,02:20:05,17,07,1, 11.9,1,1, -0.379, 10442.521, 438.295, 52842.147 25/01/12,02:20:05,18,07,1, 11.9,1,1, -0.379, 10442.514, 438.292, 52842.049 25/01/12,02:20:05,19,07,1, 11.9,1,1, -0.379, 10442.525, 438.292, 52842.108 25/01/12,02:20:06,00,07,1, 11.9,1,1, -0.379, 10442.520, 438.292, 52842.108 25/01/12,02:20:06,01,07,1, 11.9,1,1, -0.379, 10442.515, 438.330, 52842.107 25/01/12,02:20:06,02,07,1, 11.9,1,1, -0.379, 10442.505, 438.315, 52842.112 25/01/12,02:20:06,03,07,1, 11.9,1,1, -0.379, 10442.486, 438.308, 52842.128 25/01/12,02:20:06,04,07,1, 11.9,1,1, -0.379, 10442.474, 438.330, 52842.199 25/01/12,02:20:06,05,07,1, 11.9,1,1, -0.379, 10442.489, 438.334, 52842.439 25/01/12,02:20:06,06,07,1, 11.9,1,1, -0.379, 10442.491, 438.307, 52842.079 25/01/12,02:20:06,07,07,1, 11.9,1,1, -0.379, 10442.504, 438.323, 52842.073 25/01/12,02:20:06,08,07,1, 11.9,1,1, -0.379, 10442.472, 438.324, 52842.048 25/01/12,02:20:06,09,07,1, 11.9,1,1, -0.379, 10442.473, 438.336, 52842.106 25/01/12,02:20:06,10,07,1, 11.9,1,1, -0.379, 10442.454, 438.338, 52841.900 25/01/12,02:20:06,11,07,1, 11.9,1,1, -0.379, 10442.449, 438.367, 52842.203 25/01/12,02:20:06,12,07,1, 11.9,1,1, -0.379, 10442.439, 438.351, 52842.200 25/01/12,02:20:06,13,07,1, 11.9,1,1, -0.379, 10442.453, 438.356, 52842.154 25/01/12,02:20:06,14,07,1, 11.9,1,1, -0.379, 10442.467, 438.359, 52842.070 25/01/12,02:20:06,15,07,1, 11.9,1,1, -0.379, 10442.432, 438.365, 52842.121 25/01/12,02:20:06,16,07,1, 11.9,1,1, -0.379, 10442.440, 438.363, 52842.104 25/01/12,02:20:06,17,07,1, 11.9,1,1, -0.379, 10442.427, 438.395, 52842.141 25/01/12,02:20:06,18,07,1, 11.9,1,1, -0.379, 10442.453, 438.393, 52842.186 25/01/12,02:20:06,19,07,1, 11.9,1,1, -0.379, 10442.437, 438.369, 52842.166 25/01/12,02:20:07,00,07,1, 11.9,1,1, -0.382, 10442.437, 438.369, 52842.166 25/01/12,02:20:07,01,07,1, 11.9,1,1, -0.382, 10442.415, 438.406, 52842.171 25/01/12,02:20:07,02,07,1, 11.9,1,1, -0.382, 10442.429, 438.381, 52842.097 25/01/12,02:20:07,03,07,1, 11.9,1,1, -0.382, 10442.416, 438.409, 52842.120 25/01/12,02:20:07,04,07,1, 11.9,1,1, -0.382, 10442.438, 438.406, 52842.143 25/01/12,02:20:07,05,07,1, 11.9,1,1, -0.382, 10442.423, 438.405, 52842.143 25/01/12,02:20:07,06,07,1, 11.9,1,1, -0.382, 10442.430, 438.435, 52842.149 25/01/12,02:20:07,07,07,1, 11.9,1,1, -0.382, 10442.403, 438.434, 52842.143 25/01/12,02:20:07,08,07,1, 11.9,1,1, -0.382, 10442.426, 438.437, 52842.269 25/01/12,02:20:07,09,07,1, 11.9,1,1, -0.382, 10442.446, 438.436, 52842.038 25/01/12,02:20:07,10,07,1, 11.9,1,1, -0.382, 10442.419, 438.464, 52842.180 25/01/12,02:20:07,11,07,1, 11.9,1,1, -0.382, 10442.436, 438.453, 52842.191 25/01/12,02:20:07,12,07,1, 11.9,1,1, -0.382, 10442.415, 438.444, 52842.147 25/01/12,02:20:07,13,07,1, 11.9,1,1, -0.382, 10442.411, 438.449, 52842.113 25/01/12,02:20:07,14,07,1, 11.9,1,1, -0.382, 10442.402, 438.473, 52842.108 25/01/12,02:20:07,15,07,1, 11.9,1,1, -0.382, 10442.403, 438.458, 52842.111 25/01/12,02:20:07,16,07,1, 11.9,1,1, -0.382, 10442.394, 438.462, 52842.092 25/01/12,02:20:07,17,07,1, 11.9,1,1, -0.382, 10442.410, 438.438, 52842.106 25/01/12,02:20:07,18,07,1, 11.9,1,1, -0.382, 10442.406, 438.454, 52842.174 25/01/12,02:20:07,19,07,1, 11.9,1,1, -0.382, 10442.389, 438.489, 52842.173 25/01/12,02:20:08,00,07,1, 11.9,1,1, -0.378, 10442.387, 438.489, 52842.173 25/01/12,02:20:08,01,07,1, 11.9,1,1, -0.378, 10442.386, 438.492, 52842.127 25/01/12,02:20:08,02,07,1, 11.9,1,1, -0.378, 10442.377, 438.485, 52842.115 25/01/12,02:20:08,03,07,1, 11.9,1,1, -0.378, 10442.365, 438.519, 52842.132 25/01/12,02:20:08,04,07,1, 11.9,1,1, -0.378, 10442.370, 438.505, 52842.124 25/01/12,02:20:08,05,07,1, 11.9,1,1, -0.378, 10442.378, 438.509, 52842.165 25/01/12,02:20:08,06,07,1, 11.9,1,1, -0.378, 10442.349, 438.523, 52842.198 25/01/12,02:20:08,07,07,1, 11.9,1,1, -0.378, 10442.354, 438.509, 52842.177 25/01/12,02:20:08,08,07,1, 11.9,1,1, -0.378, 10442.358, 438.511, 52842.140 25/01/12,02:20:08,09,07,1, 11.9,1,1, -0.378, 10442.354, 438.505, 52842.125 25/01/12,02:20:08,10,07,1, 11.9,1,1, -0.378, 10442.367, 438.506, 52842.121 25/01/12,02:20:08,11,07,1, 11.9,1,1, -0.378, 10442.345, 438.516, 52842.105 25/01/12,02:20:08,12,07,1, 11.9,1,1, -0.378, 10442.358, 438.510, 52842.054 25/01/12,02:20:08,13,07,1, 11.9,1,1, -0.378, 10442.355, 438.523, 52842.080 25/01/12,02:20:08,14,07,1, 11.9,1,1, -0.378, 10442.382, 438.514, 52842.118 25/01/12,02:20:08,15,07,1, 11.9,1,1, -0.378, 10442.352, 438.526, 52842.158 25/01/12,02:20:08,16,07,1, 11.9,1,1, -0.378, 10442.366, 438.565, 52842.159 25/01/12,02:20:08,17,07,1, 11.9,1,1, -0.378, 10442.365, 438.559, 52842.162 25/01/12,02:20:08,18,07,1, 11.9,1,1, -0.378, 10442.372, 438.557, 52842.204 25/01/12,02:20:08,19,07,1, 11.9,1,1, -0.378, 10442.354, 438.552, 52842.149 25/01/12,02:20:09,00,08,1, 11.9,1,1, -0.379, 10442.353, 438.552, 52842.149 25/01/12,02:20:09,01,08,1, 11.9,1,1, -0.379, 10442.324, 438.572, 52842.058 25/01/12,02:20:09,02,08,1, 11.9,1,1, -0.379, 10442.361, 438.531, 52842.025 25/01/12,02:20:09,03,08,1, 11.9,1,1, -0.379, 10442.353, 438.556, 52842.024 25/01/12,02:20:09,04,08,1, 11.9,1,1, -0.379, 10442.319, 438.542, 52842.122 25/01/12,02:20:09,05,08,1, 11.9,1,1, -0.379, 10442.343, 438.579, 52842.154 25/01/12,02:20:09,06,08,1, 11.9,1,1, -0.379, 10442.335, 438.568, 52842.143 25/01/12,02:20:09,07,08,1, 11.9,1,1, -0.379, 10442.325, 438.572, 52842.102 25/01/12,02:20:09,08,08,1, 11.9,1,1, -0.379, 10442.325, 438.596, 52842.089 25/01/12,02:20:09,09,08,1, 11.9,1,1, -0.379, 10442.307, 438.593, 52842.103 25/01/12,02:20:09,10,08,1, 11.9,1,1, -0.379, 10442.330, 438.574, 52842.108 25/01/12,02:20:09,11,08,1, 11.9,1,1, -0.379, 10442.349, 438.586, 52842.086 25/01/12,02:20:09,12,08,1, 11.9,1,1, -0.379, 10442.292, 438.585, 52842.129 25/01/12,02:20:09,13,08,1, 11.9,1,1, -0.379, 10442.342, 438.583, 52842.131 25/01/12,02:20:09,14,08,1, 11.9,1,1, -0.379, 10442.334, 438.601, 52842.104 25/01/12,02:20:09,15,08,1, 11.9,1,1, -0.379, 10442.343, 438.587, 52842.100 25/01/12,02:20:09,16,08,1, 11.9,1,1, -0.379, 10442.357, 438.611, 52842.075 25/01/12,02:20:09,17,08,1, 11.9,1,1, -0.379, 10442.332, 438.606, 52842.048 25/01/12,02:20:09,18,08,1, 11.9,1,1, -0.379, 10442.321, 438.609, 52842.087 25/01/12,02:20:09,19,08,1, 11.9,1,1, -0.379, 10442.312, 438.608, 52842.063 25/01/12,02:20:10,00,08,1, 11.9,1,1, -0.378, 10442.312, 438.608, 52842.063 25/01/12,02:20:10,01,08,1, 11.9,1,1, -0.378, 10442.312, 438.616, 52842.105 25/01/12,02:20:10,02,08,1, 11.9,1,1, -0.378, 10442.313, 438.606, 52842.090 25/01/12,02:20:10,03,08,1, 11.9,1,1, -0.378, 10442.317, 438.638, 52842.135 25/01/12,02:20:10,04,08,1, 11.9,1,1, -0.378, 10442.278, 438.630, 52842.145 25/01/12,02:20:10,05,08,1, 11.9,1,1, -0.378, 10442.311, 438.603, 52842.101 25/01/12,02:20:10,06,08,1, 11.9,1,1, -0.378, 10442.300, 438.623, 52842.010 25/01/12,02:20:10,07,08,1, 11.9,1,1, -0.378, 10442.336, 438.607, 52842.039 25/01/12,02:20:10,08,08,1, 11.9,1,1, -0.378, 10442.293, 438.623, 52842.003 25/01/12,02:20:10,09,08,1, 11.9,1,1, -0.378, 10442.314, 438.609, 52842.025 25/01/12,02:20:10,10,08,1, 11.9,1,1, -0.378, 10442.316, 438.633, 52842.085 25/01/12,02:20:10,11,08,1, 11.9,1,1, -0.378, 10442.305, 438.624, 52842.120 25/01/12,02:20:10,12,08,1, 11.9,1,1, -0.378, 10442.293, 438.623, 52842.194 25/01/12,02:20:10,13,08,1, 11.9,1,1, -0.378, 10442.314, 438.638, 52842.105 25/01/12,02:20:10,14,08,1, 11.9,1,1, -0.378, 10442.295, 438.635, 52842.116 25/01/12,02:20:10,15,08,1, 11.9,1,1, -0.378, 10442.272, 438.623, 52842.077 25/01/12,02:20:10,16,08,1, 11.9,1,1, -0.378, 10442.295, 438.612, 52841.998 25/01/12,02:20:10,17,08,1, 11.9,1,1, -0.378, 10442.307, 438.623, 52842.029 25/01/12,02:20:10,18,08,1, 11.9,1,1, -0.378, 10442.289, 438.607, 52842.054 25/01/12,02:20:10,19,08,1, 11.9,1,1, -0.378, 10442.279, 438.628, 52842.081 25/01/12,02:20:11,00,08,1, 11.9,1,1, -0.380, 10442.278, 438.628, 52842.081 25/01/12,02:20:11,01,08,1, 11.9,1,1, -0.380, 10442.288, 438.634, 52842.070 25/01/12,02:20:11,02,08,1, 11.9,1,1, -0.380, 10442.270, 438.641, 52842.082 25/01/12,02:20:11,03,08,1, 11.9,1,1, -0.380, 10442.286, 438.627, 52842.086 25/01/12,02:20:11,04,08,1, 11.9,1,1, -0.380, 10442.275, 438.614, 52842.056 25/01/12,02:20:11,05,08,1, 11.9,1,1, -0.380, 10442.266, 438.628, 52842.066 25/01/12,02:20:11,06,08,1, 11.9,1,1, -0.380, 10442.282, 438.649, 52842.077 25/01/12,02:20:11,07,08,1, 11.9,1,1, -0.380, 10442.267, 438.644, 52842.070 25/01/12,02:20:11,08,08,1, 11.9,1,1, -0.380, 10442.282, 438.638, 52842.013 25/01/12,02:20:11,09,08,1, 11.9,1,1, -0.380, 10442.261, 438.646, 52842.060 25/01/12,02:20:11,10,08,1, 11.9,1,1, -0.380, 10442.270, 438.637, 52842.075 25/01/12,02:20:11,11,08,1, 11.9,1,1, -0.380, 10442.279, 438.632, 52842.064 25/01/12,02:20:11,12,08,1, 11.9,1,1, -0.380, 10442.279, 438.635, 52842.034 25/01/12,02:20:11,13,08,1, 11.9,1,1, -0.380, 10442.269, 438.637, 52842.038 25/01/12,02:20:11,14,08,1, 11.9,1,1, -0.380, 10442.267, 438.625, 52841.985 25/01/12,02:20:11,15,08,1, 11.9,1,1, -0.380, 10442.275, 438.634, 52841.995 25/01/12,02:20:11,16,08,1, 11.9,1,1, -0.380, 10442.262, 438.654, 52842.018 25/01/12,02:20:11,17,08,1, 11.9,1,1, -0.380, 10442.281, 438.647, 52842.061 25/01/12,02:20:11,18,08,1, 11.9,1,1, -0.380, 10442.283, 438.636, 52842.115 25/01/12,02:20:11,19,08,1, 11.9,1,1, -0.380, 10442.253, 438.636, 52842.048 25/01/12,02:20:12,00,08,1, 11.9,1,1, -0.381, 10442.245, 438.636, 52842.048 25/01/12,02:20:12,01,08,1, 11.9,1,1, -0.381, 10442.289, 438.641, 52842.001 25/01/12,02:20:12,02,08,1, 11.9,1,1, -0.381, 10442.268, 438.599, 52841.958 25/01/12,02:20:12,03,08,1, 11.9,1,1, -0.381, 10442.253, 438.625, 52841.921 25/01/12,02:20:12,04,08,1, 11.9,1,1, -0.381, 10442.250, 438.627, 52841.950 25/01/12,02:20:12,05,08,1, 11.9,1,1, -0.381, 10442.272, 438.636, 52842.028 25/01/12,02:20:12,06,08,1, 11.9,1,1, -0.381, 10442.259, 438.641, 52842.004 25/01/12,02:20:12,07,08,1, 11.9,1,1, -0.381, 10442.264, 438.637, 52842.007 25/01/12,02:20:12,08,08,1, 11.9,1,1, -0.381, 10442.267, 438.633, 52842.028 25/01/12,02:20:12,09,08,1, 11.9,1,1, -0.381, 10442.261, 438.642, 52842.018 25/01/12,02:20:12,10,08,1, 11.9,1,1, -0.381, 10442.253, 438.622, 52842.008 25/01/12,02:20:12,11,08,1, 11.9,1,1, -0.381, 10442.241, 438.604, 52841.974 25/01/12,02:20:12,12,08,1, 11.9,1,1, -0.381, 10442.243, 438.608, 52841.992 25/01/12,02:20:12,13,08,1, 11.9,1,1, -0.381, 10442.249, 438.630, 52841.976 25/01/12,02:20:12,14,08,1, 11.9,1,1, -0.381, 10442.238, 438.619, 52841.965 25/01/12,02:20:12,15,08,1, 11.9,1,1, -0.381, 10442.257, 438.609, 52841.969 25/01/12,02:20:12,16,08,1, 11.9,1,1, -0.381, 10442.263, 438.630, 52842.002 25/01/12,02:20:12,17,08,1, 11.9,1,1, -0.381, 10442.241, 438.644, 52841.993 25/01/12,02:20:12,18,08,1, 11.9,1,1, -0.381, 10442.227, 438.641, 52841.989 25/01/12,02:20:12,19,08,1, 11.9,1,1, -0.381, 10442.259, 438.630, 52841.980 25/01/12,02:20:13,00,08,1, 11.9,1,1, -0.378, 10442.253, 438.630, 52841.980 25/01/12,02:20:13,01,08,1, 11.9,1,1, -0.378, 10442.227, 438.615, 52841.762 25/01/12,02:20:13,02,08,1, 11.9,1,1, -0.378, 10442.197, 438.603, 52841.943 25/01/12,02:20:13,03,08,1, 11.9,1,1, -0.378, 10442.226, 438.609, 52841.970 25/01/12,02:20:13,04,08,1, 11.9,1,1, -0.378, 10442.204, 438.620, 52842.045 25/01/12,02:20:13,05,08,1, 11.9,1,1, -0.378, 10442.214, 438.623, 52842.006 25/01/12,02:20:13,06,08,1, 11.9,1,1, -0.378, 10442.224, 438.611, 52841.979 25/01/12,02:20:13,07,08,1, 11.9,1,1, -0.378, 10442.244, 438.607, 52841.997 25/01/12,02:20:13,08,08,1, 11.9,1,1, -0.378, 10442.228, 438.611, 52841.935 25/01/12,02:20:13,09,08,1, 11.9,1,1, -0.378, 10442.229, 438.592, 52841.869 25/01/12,02:20:13,10,08,1, 11.9,1,1, -0.378, 10442.208, 438.603, 52841.919 25/01/12,02:20:13,11,08,1, 11.9,1,1, -0.378, 10442.249, 438.614, 52841.928 25/01/12,02:20:13,12,08,1, 11.9,1,1, -0.378, 10442.219, 438.604, 52841.990 25/01/12,02:20:13,13,08,1, 11.9,1,1, -0.378, 10442.196, 438.592, 52841.977 25/01/12,02:20:13,14,08,1, 11.9,1,1, -0.378, 10442.212, 438.609, 52841.975 25/01/12,02:20:13,15,08,1, 11.9,1,1, -0.378, 10442.213, 438.591, 52841.986 25/01/12,02:20:13,16,08,1, 11.9,1,1, -0.378, 10442.224, 438.603, 52841.979 25/01/12,02:20:13,17,08,1, 11.9,1,1, -0.378, 10442.220, 438.610, 52841.951 25/01/12,02:20:13,18,08,1, 11.9,1,1, -0.378, 10442.226, 438.581, 52841.906 25/01/12,02:20:13,19,08,1, 11.9,1,1, -0.378, 10442.205, 438.595, 52841.921 25/01/12,02:20:14,00,08,1, 11.9,1,1, -0.378, 10442.203, 438.595, 52841.921 25/01/12,02:20:14,01,08,1, 11.9,1,1, -0.378, 10442.224, 438.578, 52841.909 25/01/12,02:20:14,02,08,1, 11.9,1,1, -0.378, 10442.243, 438.589, 52841.919 25/01/12,02:20:14,03,08,1, 11.9,1,1, -0.378, 10442.220, 438.589, 52841.931 25/01/12,02:20:14,04,08,1, 11.9,1,1, -0.378, 10442.227, 438.583, 52841.970 25/01/12,02:20:14,05,08,1, 11.9,1,1, -0.378, 10442.209, 438.571, 52841.915 25/01/12,02:20:14,06,08,1, 11.9,1,1, -0.378, 10442.212, 438.572, 52841.979 25/01/12,02:20:14,07,08,1, 11.9,1,1, -0.378, 10442.201, 438.557, 52842.007 25/01/12,02:20:14,08,08,1, 11.9,1,1, -0.378, 10442.221, 438.576, 52841.859 25/01/12,02:20:14,09,08,1, 11.9,1,1, -0.378, 10442.219, 438.565, 52841.877 25/01/12,02:20:14,10,08,1, 11.9,1,1, -0.378, 10442.196, 438.566, 52841.895 25/01/12,02:20:14,11,08,1, 11.9,1,1, -0.378, 10442.206, 438.576, 52841.967 25/01/12,02:20:14,12,08,1, 11.9,1,1, -0.378, 10442.203, 438.576, 52841.974 25/01/12,02:20:14,13,08,1, 11.9,1,1, -0.378, 10442.209, 438.574, 52842.056 25/01/12,02:20:14,14,08,1, 11.9,1,1, -0.378, 10442.192, 438.562, 52841.862 25/01/12,02:20:14,15,08,1, 11.9,1,1, -0.378, 10442.202, 438.572, 52841.814 25/01/12,02:20:14,16,08,1, 11.9,1,1, -0.378, 10442.223, 438.574, 52841.869 25/01/12,02:20:14,17,08,1, 11.9,1,1, -0.378, 10442.207, 438.557, 52841.870 25/01/12,02:20:14,18,08,1, 11.9,1,1, -0.378, 10442.211, 438.570, 52841.941 25/01/12,02:20:14,19,08,1, 11.9,1,1, -0.378, 10442.202, 438.582, 52841.947 25/01/12,02:20:15,00,08,1, 11.9,1,1, -0.379, 10442.195, 438.582, 52841.947 25/01/12,02:20:15,01,08,1, 11.9,1,1, -0.379, 10442.179, 438.577, 52841.961 25/01/12,02:20:15,02,08,1, 11.9,1,1, -0.379, 10442.192, 438.577, 52841.924 25/01/12,02:20:15,03,08,1, 11.9,1,1, -0.379, 10442.185, 438.559, 52841.873 25/01/12,02:20:15,04,08,1, 11.9,1,1, -0.379, 10442.189, 438.544, 52841.858 25/01/12,02:20:15,05,08,1, 11.9,1,1, -0.379, 10442.186, 438.567, 52841.918 25/01/12,02:20:15,06,08,1, 11.9,1,1, -0.379, 10442.192, 438.557, 52841.874 25/01/12,02:20:15,07,08,1, 11.9,1,1, -0.379, 10442.190, 438.569, 52841.826 25/01/12,02:20:15,08,08,1, 11.9,1,1, -0.379, 10442.187, 438.571, 52841.881 25/01/12,02:20:15,09,08,1, 11.9,1,1, -0.379, 10442.185, 438.585, 52841.907 25/01/12,02:20:15,10,08,1, 11.9,1,1, -0.379, 10442.192, 438.574, 52841.929 25/01/12,02:20:15,11,08,1, 11.9,1,1, -0.379, 10442.187, 438.572, 52841.958 25/01/12,02:20:15,12,08,1, 11.9,1,1, -0.379, 10442.194, 438.555, 52841.915 25/01/12,02:20:15,13,08,1, 11.9,1,1, -0.379, 10442.185, 438.535, 52841.887 25/01/12,02:20:15,14,08,1, 11.9,1,1, -0.379, 10442.192, 438.524, 52841.796 25/01/12,02:20:15,15,08,1, 11.9,1,1, -0.379, 10442.188, 438.536, 52841.780 25/01/12,02:20:15,16,08,1, 11.9,1,1, -0.379, 10442.194, 438.551, 52841.824 25/01/12,02:20:15,17,08,1, 11.9,1,1, -0.379, 10442.189, 438.539, 52841.883 25/01/12,02:20:15,18,08,1, 11.9,1,1, -0.379, 10442.205, 438.532, 52841.870 25/01/12,02:20:15,19,08,1, 11.9,1,1, -0.379, 10442.183, 438.525, 52841.878 25/01/12,02:20:16,00,08,1, 12.0,1,1, -0.379, 10442.178, 438.525, 52841.878 25/01/12,02:20:16,01,08,1, 12.0,1,1, -0.379, 10442.168, 438.562, 52841.851 25/01/12,02:20:16,02,08,1, 12.0,1,1, -0.379, 10442.190, 438.548, 52841.842 25/01/12,02:20:16,03,08,1, 12.0,1,1, -0.379, 10442.166, 438.551, 52841.858 25/01/12,02:20:16,04,08,1, 12.0,1,1, -0.379, 10442.199, 438.548, 52841.849 25/01/12,02:20:16,05,08,1, 12.0,1,1, -0.379, 10442.155, 438.533, 52841.857 25/01/12,02:20:16,06,08,1, 12.0,1,1, -0.379, 10442.187, 438.542, 52841.890 25/01/12,02:20:16,07,08,1, 12.0,1,1, -0.379, 10442.159, 438.521, 52841.846 25/01/12,02:20:16,08,08,1, 12.0,1,1, -0.379, 10442.172, 438.524, 52841.828 25/01/12,02:20:16,09,08,1, 12.0,1,1, -0.379, 10442.181, 438.520, 52841.817 25/01/12,02:20:16,10,08,1, 12.0,1,1, -0.379, 10442.171, 438.510, 52841.856 25/01/12,02:20:16,11,08,1, 12.0,1,1, -0.379, 10442.165, 438.510, 52841.788 25/01/12,02:20:16,12,08,1, 12.0,1,1, -0.379, 10442.173, 438.521, 52841.837 25/01/12,02:20:16,13,08,1, 12.0,1,1, -0.379, 10442.181, 438.512, 52841.828 25/01/12,02:20:16,14,08,1, 12.0,1,1, -0.379, 10442.161, 438.526, 52841.838 25/01/12,02:20:16,15,08,1, 12.0,1,1, -0.379, 10442.188, 438.527, 52841.867 25/01/12,02:20:16,16,08,1, 12.0,1,1, -0.379, 10442.164, 438.533, 52841.902 25/01/12,02:20:16,17,08,1, 12.0,1,1, -0.379, 10442.158, 438.505, 52841.863 25/01/12,02:20:16,18,08,1, 12.0,1,1, -0.379, 10442.187, 438.500, 52841.907 25/01/12,02:20:16,19,08,1, 12.0,1,1, -0.379, 10442.161, 438.501, 52841.845 25/01/12,02:20:17,00,08,1, 11.7,1,1, -0.376, 10442.153, 438.501, 52841.845 25/01/12,02:20:17,01,08,1, 11.7,1,1, -0.376, 10442.205, 438.519, 52841.707 25/01/12,02:20:17,02,08,1, 11.7,1,1, -0.376, 10442.189, 438.516, 52841.748 25/01/12,02:20:17,03,08,1, 11.7,1,1, -0.376, 10442.168, 438.498, 52841.798 25/01/12,02:20:17,04,08,1, 11.7,1,1, -0.376, 10442.168, 438.517, 52841.824 25/01/12,02:20:17,05,08,1, 11.7,1,1, -0.376, 10442.171, 438.518, 52841.879 25/01/12,02:20:17,06,08,1, 11.7,1,1, -0.376, 10442.154, 438.493, 52841.907 25/01/12,02:20:17,07,08,1, 11.7,1,1, -0.376, 10442.155, 438.502, 52841.843 25/01/12,02:20:17,08,08,1, 11.7,1,1, -0.376, 10442.169, 438.488, 52841.873 25/01/12,02:20:17,09,08,1, 11.7,1,1, -0.376, 10442.161, 438.493, 52841.799 25/01/12,02:20:17,10,08,1, 11.7,1,1, -0.376, 10442.153, 438.496, 52841.823 25/01/12,02:20:17,11,08,1, 11.7,1,1, -0.376, 10442.143, 438.493, 52841.802 25/01/12,02:20:17,12,08,1, 11.7,1,1, -0.376, 10442.172, 438.503, 52841.796 25/01/12,02:20:17,13,08,1, 11.7,1,1, -0.376, 10442.156, 438.504, 52841.803 25/01/12,02:20:17,14,08,1, 11.7,1,1, -0.376, 10442.150, 438.497, 52841.831 25/01/12,02:20:17,15,08,1, 11.7,1,1, -0.376, 10442.180, 438.510, 52841.836 25/01/12,02:20:17,16,08,1, 11.7,1,1, -0.376, 10442.138, 438.497, 52841.783 25/01/12,02:20:17,17,08,1, 11.7,1,1, -0.376, 10442.166, 438.486, 52841.795 25/01/12,02:20:17,18,08,1, 11.7,1,1, -0.376, 10442.153, 438.501, 52841.813 25/01/12,02:20:17,19,08,1, 11.7,1,1, -0.376, 10442.155, 438.493, 52841.752 25/01/12,02:20:18,00,08,1, 11.9,1,1, -0.378, 10442.153, 438.493, 52841.752 25/01/12,02:20:18,01,08,1, 11.9,1,1, -0.378, 10442.165, 438.467, 52841.749 25/01/12,02:20:18,02,08,1, 11.9,1,1, -0.378, 10442.154, 438.487, 52841.835 25/01/12,02:20:18,03,08,1, 11.9,1,1, -0.378, 10442.177, 438.484, 52841.824 25/01/12,02:20:18,04,08,1, 11.9,1,1, -0.378, 10442.165, 438.515, 52841.834 25/01/12,02:20:18,05,08,1, 11.9,1,1, -0.378, 10442.161, 438.484, 52841.793 25/01/12,02:20:18,06,08,1, 11.9,1,1, -0.378, 10442.159, 438.484, 52841.762 25/01/12,02:20:18,07,08,1, 11.9,1,1, -0.378, 10442.140, 438.495, 52841.736 25/01/12,02:20:18,08,08,1, 11.9,1,1, -0.378, 10442.155, 438.468, 52841.688 25/01/12,02:20:18,09,08,1, 11.9,1,1, -0.378, 10442.149, 438.493, 52841.774 25/01/12,02:20:18,10,08,1, 11.9,1,1, -0.378, 10442.173, 438.494, 52841.799 25/01/12,02:20:18,11,08,1, 11.9,1,1, -0.378, 10442.168, 438.484, 52841.840 25/01/12,02:20:18,12,08,1, 11.9,1,1, -0.378, 10442.161, 438.480, 52841.892 25/01/12,02:20:18,13,08,1, 11.9,1,1, -0.378, 10442.155, 438.479, 52841.890 25/01/12,02:20:18,14,08,1, 11.9,1,1, -0.378, 10442.158, 438.465, 52841.737 25/01/12,02:20:18,15,08,1, 11.9,1,1, -0.378, 10442.163, 438.471, 52841.744 25/01/12,02:20:18,16,08,1, 11.9,1,1, -0.378, 10442.155, 438.492, 52841.766 25/01/12,02:20:18,17,08,1, 11.9,1,1, -0.378, 10442.158, 438.447, 52841.775 25/01/12,02:20:18,18,08,1, 11.9,1,1, -0.378, 10442.179, 438.456, 52841.797 25/01/12,02:20:18,19,08,1, 11.9,1,1, -0.378, 10442.169, 438.453, 52841.760 25/01/12,02:20:19,00,08,1, 12.0,1,1, -0.379, 10442.162, 438.453, 52841.760 25/01/12,02:20:19,01,08,1, 12.0,1,1, -0.379, 10442.160, 438.471, 52841.792 25/01/12,02:20:19,02,08,1, 12.0,1,1, -0.379, 10442.182, 438.461, 52841.798 25/01/12,02:20:19,03,08,1, 12.0,1,1, -0.379, 10442.151, 438.462, 52841.834 25/01/12,02:20:19,04,08,1, 12.0,1,1, -0.379, 10442.153, 438.472, 52841.820 25/01/12,02:20:19,05,08,1, 12.0,1,1, -0.379, 10442.168, 438.474, 52841.716 25/01/12,02:20:19,06,08,1, 12.0,1,1, -0.379, 10442.163, 438.470, 52841.797 25/01/12,02:20:19,07,08,1, 12.0,1,1, -0.379, 10442.156, 438.444, 52841.729 25/01/12,02:20:19,08,08,1, 12.0,1,1, -0.379, 10442.181, 438.467, 52841.738 25/01/12,02:20:19,09,08,1, 12.0,1,1, -0.379, 10442.159, 438.459, 52841.790 25/01/12,02:20:19,10,08,1, 12.0,1,1, -0.379, 10442.156, 438.437, 52841.735 25/01/12,02:20:19,11,08,1, 12.0,1,1, -0.379, 10442.163, 438.436, 52841.799 25/01/12,02:20:19,12,08,1, 12.0,1,1, -0.379, 10442.167, 438.440, 52841.777 25/01/12,02:20:19,13,08,1, 12.0,1,1, -0.379, 10442.155, 438.435, 52841.812 25/01/12,02:20:19,14,08,1, 12.0,1,1, -0.379, 10442.146, 438.432, 52841.706 25/01/12,02:20:19,15,08,1, 12.0,1,1, -0.379, 10442.168, 438.424, 52841.777 25/01/12,02:20:19,16,08,1, 12.0,1,1, -0.379, 10442.165, 438.438, 52841.786 25/01/12,02:20:19,17,08,1, 12.0,1,1, -0.379, 10442.164, 438.415, 52841.764 25/01/12,02:20:19,18,08,1, 12.0,1,1, -0.379, 10442.163, 438.442, 52841.839 25/01/12,02:20:19,19,08,1, 12.0,1,1, -0.379, 10442.162, 438.439, 52841.849 25/01/12,02:20:20,00,08,1, 11.9,1,1, -0.381, 10442.162, 438.439, 52841.849 25/01/12,02:20:20,01,08,1, 11.9,1,1, -0.381, 10442.176, 438.430, 52841.762 25/01/12,02:20:20,02,08,1, 11.9,1,1, -0.381, 10442.163, 438.409, 52841.701 25/01/12,02:20:20,03,08,1, 11.9,1,1, -0.381, 10442.182, 438.414, 52841.673 25/01/12,02:20:20,04,08,1, 11.9,1,1, -0.381, 10442.161, 438.423, 52841.701 25/01/12,02:20:20,05,08,1, 11.9,1,1, -0.381, 10442.166, 438.420, 52841.659 25/01/12,02:20:20,06,08,1, 11.9,1,1, -0.381, 10442.163, 438.435, 52841.689 25/01/12,02:20:20,07,08,1, 11.9,1,1, -0.381, 10442.159, 438.420, 52841.796 25/01/12,02:20:20,08,08,1, 11.9,1,1, -0.381, 10442.158, 438.429, 52841.808 25/01/12,02:20:20,09,08,1, 11.9,1,1, -0.381, 10442.172, 438.421, 52841.786 25/01/12,02:20:20,10,08,1, 11.9,1,1, -0.381, 10442.151, 438.413, 52841.804 25/01/12,02:20:20,11,08,1, 11.9,1,1, -0.381, 10442.180, 438.420, 52841.827 25/01/12,02:20:20,12,08,1, 11.9,1,1, -0.381, 10442.174, 438.416, 52841.711 25/01/12,02:20:20,13,08,1, 11.9,1,1, -0.381, 10442.200, 438.417, 52841.639 25/01/12,02:20:20,14,08,1, 11.9,1,1, -0.381, 10442.182, 438.422, 52841.725 25/01/12,02:20:20,15,08,1, 11.9,1,1, -0.381, 10442.179, 438.404, 52841.667 25/01/12,02:20:20,16,08,1, 11.9,1,1, -0.381, 10442.156, 438.397, 52841.723 25/01/12,02:20:20,17,08,1, 11.9,1,1, -0.381, 10442.163, 438.429, 52841.715 25/01/12,02:20:20,18,08,1, 11.9,1,1, -0.381, 10442.182, 438.430, 52841.780 25/01/12,02:20:20,19,08,1, 11.9,1,1, -0.381, 10442.164, 438.423, 52841.757 25/01/12,02:20:21,00,09,1, 12.0,1,1, -0.380, 10442.162, 438.423, 52841.757 25/01/12,02:20:21,01,09,1, 12.0,1,1, -0.380, 10442.186, 438.433, 52841.704 25/01/12,02:20:21,02,09,1, 12.0,1,1, -0.380, 10442.158, 438.433, 52841.734 25/01/12,02:20:21,03,09,1, 12.0,1,1, -0.380, 10442.183, 438.415, 52841.754 25/01/12,02:20:21,04,09,1, 12.0,1,1, -0.380, 10442.182, 438.429, 52841.680 25/01/12,02:20:21,05,09,1, 12.0,1,1, -0.380, 10442.170, 438.460, 52841.778 25/01/12,02:20:21,06,09,1, 12.0,1,1, -0.380, 10442.201, 438.421, 52841.622 25/01/12,02:20:21,07,09,1, 12.0,1,1, -0.380, 10442.156, 438.461, 52841.760 25/01/12,02:20:21,08,09,1, 12.0,1,1, -0.380, 10442.185, 438.405, 52841.708 25/01/12,02:20:21,09,09,1, 12.0,1,1, -0.380, 10442.195, 438.420, 52841.695 25/01/12,02:20:21,10,09,1, 12.0,1,1, -0.380, 10442.191, 438.429, 52841.641 25/01/12,02:20:21,11,09,1, 12.0,1,1, -0.380, 10442.199, 438.418, 52841.681 25/01/12,02:20:21,12,09,1, 12.0,1,1, -0.380, 10442.191, 438.432, 52841.650 25/01/12,02:20:21,13,09,1, 12.0,1,1, -0.380, 10442.195, 438.409, 52841.756 25/01/12,02:20:21,14,09,1, 12.0,1,1, -0.380, 10442.190, 438.407, 52841.767 25/01/12,02:20:21,15,09,1, 12.0,1,1, -0.380, 10442.216, 438.416, 52841.763 25/01/12,02:20:21,16,09,1, 12.0,1,1, -0.380, 10442.196, 438.425, 52841.766 25/01/12,02:20:21,17,09,1, 12.0,1,1, -0.380, 10442.202, 438.434, 52841.769 25/01/12,02:20:21,18,09,1, 12.0,1,1, -0.380, 10442.205, 438.421, 52841.684 25/01/12,02:20:21,19,09,1, 12.0,1,1, -0.380, 10442.198, 438.420, 52841.662 25/01/12,02:20:22,00,08,1, 11.9,1,1, -0.379, 10442.195, 438.420, 52841.662 25/01/12,02:20:22,01,08,1, 11.9,1,1, -0.379, 10442.191, 438.429, 52841.651 25/01/12,02:20:22,02,08,1, 11.9,1,1, -0.379, 10442.219, 438.434, 52841.697 25/01/12,02:20:22,03,08,1, 11.9,1,1, -0.379, 10442.204, 438.407, 52841.714 25/01/12,02:20:22,04,08,1, 11.9,1,1, -0.379, 10442.219, 438.430, 52841.785 25/01/12,02:20:22,05,08,1, 11.9,1,1, -0.379, 10442.196, 438.437, 52841.788 25/01/12,02:20:22,06,08,1, 11.9,1,1, -0.379, 10442.228, 438.444, 52841.736 25/01/12,02:20:22,07,08,1, 11.9,1,1, -0.379, 10442.240, 438.440, 52841.704 25/01/12,02:20:22,08,08,1, 11.9,1,1, -0.379, 10442.235, 438.423, 52841.677 25/01/12,02:20:22,09,08,1, 11.9,1,1, -0.379, 10442.231, 438.430, 52841.659 25/01/12,02:20:22,10,08,1, 11.9,1,1, -0.379, 10442.246, 438.414, 52841.669 25/01/12,02:20:22,11,08,1, 11.9,1,1, -0.379, 10442.224, 438.418, 52841.717 25/01/12,02:20:22,12,08,1, 11.9,1,1, -0.379, 10442.246, 438.415, 52841.719 25/01/12,02:20:22,13,08,1, 11.9,1,1, -0.379, 10442.240, 438.431, 52841.726 25/01/12,02:20:22,14,08,1, 11.9,1,1, -0.379, 10442.222, 438.432, 52841.675 25/01/12,02:20:22,15,08,1, 11.9,1,1, -0.379, 10442.239, 438.423, 52841.668 25/01/12,02:20:22,16,08,1, 11.9,1,1, -0.379, 10442.254, 438.434, 52841.694 25/01/12,02:20:22,17,08,1, 11.9,1,1, -0.379, 10442.244, 438.422, 52841.650 25/01/12,02:20:22,18,08,1, 11.9,1,1, -0.379, 10442.257, 438.409, 52841.680 25/01/12,02:20:22,19,08,1, 11.9,1,1, -0.379, 10442.266, 438.421, 52841.654 25/01/12,02:20:23,00,08,1, 11.9,1,1, -0.378, 10442.262, 438.421, 52841.654 25/01/12,02:20:23,01,08,1, 11.9,1,1, -0.378, 10442.277, 438.415, 52841.721 25/01/12,02:20:23,02,08,1, 11.9,1,1, -0.378, 10442.257, 438.402, 52841.699 25/01/12,02:20:23,03,08,1, 11.9,1,1, -0.378, 10442.264, 438.419, 52841.691 25/01/12,02:20:23,04,08,1, 11.9,1,1, -0.378, 10442.263, 438.424, 52841.736 25/01/12,02:20:23,05,08,1, 11.9,1,1, -0.378, 10442.285, 438.412, 52841.631 25/01/12,02:20:23,06,08,1, 11.9,1,1, -0.378, 10442.265, 438.420, 52841.640 25/01/12,02:20:23,07,08,1, 11.9,1,1, -0.378, 10442.255, 438.405, 52841.634 25/01/12,02:20:23,08,08,1, 11.9,1,1, -0.378, 10442.275, 438.414, 52841.665 25/01/12,02:20:23,09,08,1, 11.9,1,1, -0.378, 10442.278, 438.397, 52841.658 25/01/12,02:20:23,10,08,1, 11.9,1,1, -0.378, 10442.268, 438.392, 52841.706 25/01/12,02:20:23,11,08,1, 11.9,1,1, -0.378, 10442.293, 438.419, 52841.765 25/01/12,02:20:23,12,08,1, 11.9,1,1, -0.378, 10442.290, 438.414, 52841.726 25/01/12,02:20:23,13,08,1, 11.9,1,1, -0.378, 10442.286, 438.407, 52841.659 25/01/12,02:20:23,14,08,1, 11.9,1,1, -0.378, 10442.314, 438.401, 52841.593 25/01/12,02:20:23,15,08,1, 11.9,1,1, -0.378, 10442.305, 438.406, 52841.623 25/01/12,02:20:23,16,08,1, 11.9,1,1, -0.378, 10442.307, 438.376, 52841.631 25/01/12,02:20:23,17,08,1, 11.9,1,1, -0.378, 10442.301, 438.402, 52841.615 25/01/12,02:20:23,18,08,1, 11.9,1,1, -0.378, 10442.297, 438.386, 52841.661 25/01/12,02:20:23,19,08,1, 11.9,1,1, -0.378, 10442.306, 438.394, 52841.738 25/01/12,02:20:24,00,08,1, 11.9,1,1, -0.378, 10442.303, 438.394, 52841.738 25/01/12,02:20:24,01,08,1, 11.9,1,1, -0.378, 10442.311, 438.393, 52841.730 25/01/12,02:20:24,02,08,1, 11.9,1,1, -0.378, 10442.309, 438.406, 52841.714 25/01/12,02:20:24,03,08,1, 11.9,1,1, -0.378, 10442.314, 438.402, 52841.719 25/01/12,02:20:24,04,08,1, 11.9,1,1, -0.378, 10442.320, 438.380, 52841.664 25/01/12,02:20:24,05,08,1, 11.9,1,1, -0.378, 10442.319, 438.371, 52841.662 25/01/12,02:20:24,06,08,1, 11.9,1,1, -0.378, 10442.297, 438.381, 52841.670 25/01/12,02:20:24,07,08,1, 11.9,1,1, -0.378, 10442.323, 438.377, 52841.728 25/01/12,02:20:24,08,08,1, 11.9,1,1, -0.378, 10442.292, 438.374, 52841.670 25/01/12,02:20:24,09,08,1, 11.9,1,1, -0.378, 10442.345, 438.378, 52841.669 25/01/12,02:20:24,10,08,1, 11.9,1,1, -0.378, 10442.340, 438.380, 52841.718 25/01/12,02:20:24,11,08,1, 11.9,1,1, -0.378, 10442.317, 438.376, 52841.689 25/01/12,02:20:24,12,08,1, 11.9,1,1, -0.378, 10442.345, 438.382, 52841.670 25/01/12,02:20:24,13,08,1, 11.9,1,1, -0.378, 10442.348, 438.402, 52841.605 25/01/12,02:20:24,14,08,1, 11.9,1,1, -0.378, 10442.358, 438.366, 52841.621 25/01/12,02:20:24,15,08,1, 11.9,1,1, -0.378, 10442.354, 438.392, 52841.636 25/01/12,02:20:24,16,08,1, 11.9,1,1, -0.378, 10442.345, 438.366, 52841.626 25/01/12,02:20:24,17,08,1, 11.9,1,1, -0.378, 10442.353, 438.372, 52841.712 25/01/12,02:20:24,18,08,1, 11.9,1,1, -0.378, 10442.340, 438.381, 52841.735 25/01/12,02:20:24,19,08,1, 11.9,1,1, -0.378, 10442.342, 438.347, 52841.694 25/01/12,02:20:25,00,08,1, 11.9,1,1, -0.377, 10442.337, 438.347, 52841.694 25/01/12,02:20:25,01,08,1, 11.9,1,1, -0.377, 10442.344, 438.390, 52841.610 25/01/12,02:20:25,02,08,1, 11.9,1,1, -0.377, 10442.372, 438.360, 52841.562 25/01/12,02:20:25,03,08,1, 11.9,1,1, -0.377, 10442.359, 438.362, 52841.600 25/01/12,02:20:25,04,08,1, 11.9,1,1, -0.377, 10442.376, 438.366, 52841.609 25/01/12,02:20:25,05,08,1, 11.9,1,1, -0.377, 10442.379, 438.370, 52841.650 25/01/12,02:20:25,06,08,1, 11.9,1,1, -0.377, 10442.367, 438.384, 52841.673 25/01/12,02:20:25,07,08,1, 11.9,1,1, -0.377, 10442.376, 438.389, 52841.681 25/01/12,02:20:25,08,08,1, 11.9,1,1, -0.377, 10442.362, 438.363, 52841.670 25/01/12,02:20:25,09,08,1, 11.9,1,1, -0.377, 10442.360, 438.360, 52841.684 25/01/12,02:20:25,10,08,1, 11.9,1,1, -0.377, 10442.376, 438.365, 52841.676 25/01/12,02:20:25,11,08,1, 11.9,1,1, -0.377, 10442.386, 438.379, 52841.652 25/01/12,02:20:25,12,08,1, 11.9,1,1, -0.377, 10442.394, 438.377, 52841.598 25/01/12,02:20:25,13,08,1, 11.9,1,1, -0.377, 10442.385, 438.376, 52841.643 25/01/12,02:20:25,14,08,1, 11.9,1,1, -0.377, 10442.412, 438.374, 52841.626 25/01/12,02:20:25,15,08,1, 11.9,1,1, -0.377, 10442.408, 438.386, 52841.635 25/01/12,02:20:25,16,08,1, 11.9,1,1, -0.377, 10442.391, 438.373, 52841.676 25/01/12,02:20:25,17,08,1, 11.9,1,1, -0.377, 10442.406, 438.378, 52841.666 25/01/12,02:20:25,18,08,1, 11.9,1,1, -0.377, 10442.375, 438.403, 52841.678 25/01/12,02:20:25,19,08,1, 11.9,1,1, -0.377, 10442.377, 438.363, 52841.640 25/01/12,02:20:26,00,08,1, 12.0,1,1, -0.378, 10442.370, 438.363, 52841.640 25/01/12,02:20:26,01,08,1, 12.0,1,1, -0.378, 10442.413, 438.379, 52841.651 25/01/12,02:20:26,02,08,1, 12.0,1,1, -0.378, 10442.395, 438.375, 52841.593 25/01/12,02:20:26,03,08,1, 12.0,1,1, -0.378, 10442.410, 438.376, 52841.642 25/01/12,02:20:26,04,08,1, 12.0,1,1, -0.378, 10442.396, 438.398, 52841.708 25/01/12,02:20:26,05,08,1, 12.0,1,1, -0.378, 10442.397, 438.389, 52841.679 25/01/12,02:20:26,06,08,1, 12.0,1,1, -0.378, 10442.401, 438.376, 52841.635 25/01/12,02:20:26,07,08,1, 12.0,1,1, -0.378, 10442.411, 438.394, 52841.565 25/01/12,02:20:26,08,08,1, 12.0,1,1, -0.378, 10442.417, 438.378, 52841.557 25/01/12,02:20:26,09,08,1, 12.0,1,1, -0.378, 10442.424, 438.378, 52841.537 25/01/12,02:20:26,10,08,1, 12.0,1,1, -0.378, 10442.414, 438.357, 52841.593 25/01/12,02:20:26,11,08,1, 12.0,1,1, -0.378, 10442.431, 438.373, 52841.598 25/01/12,02:20:26,12,08,1, 12.0,1,1, -0.378, 10442.449, 438.393, 52841.680 25/01/12,02:20:26,13,08,1, 12.0,1,1, -0.378, 10442.426, 438.384, 52841.680 25/01/12,02:20:26,14,08,1, 12.0,1,1, -0.378, 10442.429, 438.387, 52841.679 25/01/12,02:20:26,15,08,1, 12.0,1,1, -0.378, 10442.444, 438.371, 52841.655 25/01/12,02:20:26,16,08,1, 12.0,1,1, -0.378, 10442.430, 438.371, 52841.629 25/01/12,02:20:26,17,08,1, 12.0,1,1, -0.378, 10442.445, 438.357, 52841.592 25/01/12,02:20:26,18,08,1, 12.0,1,1, -0.378, 10442.450, 438.380, 52841.554 25/01/12,02:20:26,19,08,1, 12.0,1,1, -0.378, 10442.444, 438.350, 52841.543 25/01/12,02:20:27,00,08,1, 12.0,1,1, -0.376, 10442.437, 438.350, 52841.543 25/01/12,02:20:27,01,08,1, 12.0,1,1, -0.376, 10442.472, 438.365, 52841.655 25/01/12,02:20:27,02,08,1, 12.0,1,1, -0.376, 10442.469, 438.352, 52841.680 25/01/12,02:20:27,03,08,1, 12.0,1,1, -0.376, 10442.454, 438.378, 52841.680 25/01/12,02:20:27,04,08,1, 12.0,1,1, -0.376, 10442.432, 438.346, 52841.541 25/01/12,02:20:27,05,08,1, 12.0,1,1, -0.376, 10442.458, 438.372, 52841.730 25/01/12,02:20:27,06,08,1, 12.0,1,1, -0.376, 10442.467, 438.349, 52841.615 25/01/12,02:20:27,07,08,1, 12.0,1,1, -0.376, 10442.490, 438.335, 52841.582 25/01/12,02:20:27,08,08,1, 12.0,1,1, -0.376, 10442.489, 438.341, 52841.610 25/01/12,02:20:27,09,08,1, 12.0,1,1, -0.376, 10442.485, 438.359, 52841.607 25/01/12,02:20:27,10,08,1, 12.0,1,1, -0.376, 10442.484, 438.360, 52841.588 25/01/12,02:20:27,11,08,1, 12.0,1,1, -0.376, 10442.525, 438.350, 52841.564 25/01/12,02:20:27,12,08,1, 12.0,1,1, -0.376, 10442.492, 438.365, 52841.642 25/01/12,02:20:27,13,08,1, 12.0,1,1, -0.376, 10442.497, 438.344, 52841.597 25/01/12,02:20:27,14,08,1, 12.0,1,1, -0.376, 10442.512, 438.345, 52841.557 25/01/12,02:20:27,15,08,1, 12.0,1,1, -0.376, 10442.510, 438.363, 52841.570 25/01/12,02:20:27,16,08,1, 12.0,1,1, -0.376, 10442.506, 438.341, 52841.577 25/01/12,02:20:27,17,08,1, 12.0,1,1, -0.376, 10442.533, 438.358, 52841.590 25/01/12,02:20:27,18,08,1, 12.0,1,1, -0.376, 10442.517, 438.331, 52841.631 25/01/12,02:20:27,19,08,1, 12.0,1,1, -0.376, 10442.546, 438.349, 52841.607 25/01/12,02:20:28,00,08,1, 11.9,1,1, -0.379, 10442.545, 438.349, 52841.607 25/01/12,02:20:28,01,08,1, 11.9,1,1, -0.379, 10442.535, 438.325, 52841.605 25/01/12,02:20:28,02,08,1, 11.9,1,1, -0.379, 10442.527, 438.329, 52841.610 25/01/12,02:20:28,03,08,1, 11.9,1,1, -0.379, 10442.539, 438.328, 52841.577 25/01/12,02:20:28,04,08,1, 11.9,1,1, -0.379, 10442.569, 438.337, 52841.559 25/01/12,02:20:28,05,08,1, 11.9,1,1, -0.379, 10442.545, 438.323, 52841.524 25/01/12,02:20:28,06,08,1, 11.9,1,1, -0.379, 10442.578, 438.321, 52841.560 25/01/12,02:20:28,07,08,1, 11.9,1,1, -0.379, 10442.550, 438.333, 52841.577 25/01/12,02:20:28,08,08,1, 11.9,1,1, -0.379, 10442.562, 438.326, 52841.543 25/01/12,02:20:28,09,08,1, 11.9,1,1, -0.379, 10442.577, 438.318, 52841.587 25/01/12,02:20:28,10,08,1, 11.9,1,1, -0.379, 10442.551, 438.355, 52841.684 25/01/12,02:20:28,11,08,1, 11.9,1,1, -0.379, 10442.561, 438.338, 52841.643 25/01/12,02:20:28,12,08,1, 11.9,1,1, -0.379, 10442.582, 438.328, 52841.639 25/01/12,02:20:28,13,08,1, 11.9,1,1, -0.379, 10442.603, 438.329, 52841.577 25/01/12,02:20:28,14,08,1, 11.9,1,1, -0.379, 10442.609, 438.337, 52841.501 25/01/12,02:20:28,15,08,1, 11.9,1,1, -0.379, 10442.609, 438.318, 52841.356 25/01/12,02:20:28,16,08,1, 11.9,1,1, -0.379, 10442.578, 438.313, 52841.537 25/01/12,02:20:28,17,08,1, 11.9,1,1, -0.379, 10442.597, 438.325, 52841.623 25/01/12,02:20:28,18,08,1, 11.9,1,1, -0.379, 10442.583, 438.321, 52841.681 25/01/12,02:20:28,19,08,1, 11.9,1,1, -0.379, 10442.608, 438.323, 52841.639 25/01/12,02:20:29,00,08,1, 11.9,1,1, -0.379, 10442.604, 438.323, 52841.639 25/01/12,02:20:29,01,08,1, 11.9,1,1, -0.379, 10442.629, 438.310, 52841.571 25/01/12,02:20:29,02,08,1, 11.9,1,1, -0.379, 10442.639, 438.313, 52841.544 25/01/12,02:20:29,03,08,1, 11.9,1,1, -0.379, 10442.628, 438.310, 52841.548 25/01/12,02:20:29,04,08,1, 11.9,1,1, -0.379, 10442.638, 438.326, 52841.522 25/01/12,02:20:29,05,08,1, 11.9,1,1, -0.379, 10442.636, 438.333, 52841.571 25/01/12,02:20:29,06,08,1, 11.9,1,1, -0.379, 10442.624, 438.329, 52841.570 25/01/12,02:20:29,07,08,1, 11.9,1,1, -0.379, 10442.666, 438.306, 52841.588 25/01/12,02:20:29,08,08,1, 11.9,1,1, -0.379, 10442.633, 438.297, 52841.545 25/01/12,02:20:29,09,08,1, 11.9,1,1, -0.379, 10442.641, 438.299, 52841.582 25/01/12,02:20:29,10,08,1, 11.9,1,1, -0.379, 10442.654, 438.288, 52841.535 25/01/12,02:20:29,11,08,1, 11.9,1,1, -0.379, 10442.667, 438.291, 52841.481 25/01/12,02:20:29,12,08,1, 11.9,1,1, -0.379, 10442.676, 438.285, 52841.518 25/01/12,02:20:29,13,08,1, 11.9,1,1, -0.379, 10442.662, 438.250, 52841.480 25/01/12,02:20:29,14,08,1, 11.9,1,1, -0.379, 10442.668, 438.293, 52841.552 25/01/12,02:20:29,15,08,1, 11.9,1,1, -0.379, 10442.690, 438.263, 52841.507 25/01/12,02:20:29,16,08,1, 11.9,1,1, -0.379, 10442.697, 438.257, 52841.585 25/01/12,02:20:29,17,08,1, 11.9,1,1, -0.379, 10442.699, 438.256, 52841.600 25/01/12,02:20:29,18,08,1, 11.9,1,1, -0.379, 10442.695, 438.257, 52841.587 25/01/12,02:20:29,19,08,1, 11.9,1,1, -0.379, 10442.733, 438.250, 52841.488 25/01/12,02:20:30,00,08,1, 11.9,1,1, -0.378, 10442.729, 438.250, 52841.488 25/01/12,02:20:30,01,08,1, 11.9,1,1, -0.378, 10442.728, 438.262, 52841.463 25/01/12,02:20:30,02,08,1, 11.9,1,1, -0.378, 10442.665, 438.254, 52841.182 25/01/12,02:20:30,03,08,1, 11.9,1,1, -0.378, 10442.713, 438.265, 52841.559 25/01/12,02:20:30,04,08,1, 11.9,1,1, -0.378, 10442.706, 438.268, 52841.610 25/01/12,02:20:30,05,08,1, 11.9,1,1, -0.378, 10442.704, 438.249, 52841.598 25/01/12,02:20:30,06,08,1, 11.9,1,1, -0.378, 10442.727, 438.256, 52841.583 25/01/12,02:20:30,07,08,1, 11.9,1,1, -0.378, 10442.706, 438.219, 52841.448 25/01/12,02:20:30,08,08,1, 11.9,1,1, -0.378, 10442.723, 438.214, 52841.560 25/01/12,02:20:30,09,08,1, 11.9,1,1, -0.378, 10442.749, 438.237, 52841.528 25/01/12,02:20:30,10,08,1, 11.9,1,1, -0.378, 10442.730, 438.210, 52841.466 25/01/12,02:20:30,11,08,1, 11.9,1,1, -0.378, 10442.726, 438.221, 52841.458 25/01/12,02:20:30,12,08,1, 11.9,1,1, -0.378, 10442.734, 438.224, 52841.492 25/01/12,02:20:30,13,08,1, 11.9,1,1, -0.378, 10442.742, 438.238, 52841.499 25/01/12,02:20:30,14,08,1, 11.9,1,1, -0.378, 10442.767, 438.226, 52841.456 25/01/12,02:20:30,15,08,1, 11.9,1,1, -0.378, 10442.763, 438.218, 52841.469 25/01/12,02:20:30,16,08,1, 11.9,1,1, -0.378, 10442.775, 438.220, 52841.503 25/01/12,02:20:30,17,08,1, 11.9,1,1, -0.378, 10442.771, 438.225, 52841.500 25/01/12,02:20:30,18,08,1, 11.9,1,1, -0.378, 10442.775, 438.216, 52841.468 25/01/12,02:20:30,19,08,1, 11.9,1,1, -0.378, 10442.773, 438.194, 52841.479 25/01/12,02:20:31,00,08,1, 12.0,1,1, -0.379, 10442.771, 438.194, 52841.479 25/01/12,02:20:31,01,08,1, 12.0,1,1, -0.379, 10442.798, 438.230, 52841.444 25/01/12,02:20:31,02,08,1, 12.0,1,1, -0.379, 10442.776, 438.197, 52841.479 25/01/12,02:20:31,03,08,1, 12.0,1,1, -0.379, 10442.794, 438.204, 52841.480 25/01/12,02:20:31,04,08,1, 12.0,1,1, -0.379, 10442.830, 438.216, 52841.501 25/01/12,02:20:31,05,08,1, 12.0,1,1, -0.379, 10442.819, 438.180, 52841.476 25/01/12,02:20:31,06,08,1, 12.0,1,1, -0.379, 10442.812, 438.198, 52841.412 25/01/12,02:20:31,07,08,1, 12.0,1,1, -0.379, 10442.831, 438.202, 52841.379 25/01/12,02:20:31,08,08,1, 12.0,1,1, -0.379, 10442.826, 438.202, 52841.378 25/01/12,02:20:31,09,08,1, 12.0,1,1, -0.379, 10442.829, 438.190, 52841.385 25/01/12,02:20:31,10,08,1, 12.0,1,1, -0.379, 10442.822, 438.191, 52841.460 25/01/12,02:20:31,11,08,1, 12.0,1,1, -0.379, 10442.827, 438.207, 52841.549 25/01/12,02:20:31,12,08,1, 12.0,1,1, -0.379, 10442.819, 438.202, 52841.524 25/01/12,02:20:31,13,08,1, 12.0,1,1, -0.379, 10442.855, 438.207, 52841.494 25/01/12,02:20:31,14,08,1, 12.0,1,1, -0.379, 10442.828, 438.198, 52841.478 25/01/12,02:20:31,15,08,1, 12.0,1,1, -0.379, 10442.848, 438.207, 52841.448 25/01/12,02:20:31,16,08,1, 12.0,1,1, -0.379, 10442.858, 438.177, 52841.409 25/01/12,02:20:31,17,08,1, 12.0,1,1, -0.379, 10442.871, 438.188, 52841.367 25/01/12,02:20:31,18,08,1, 12.0,1,1, -0.379, 10442.879, 438.167, 52841.410 25/01/12,02:20:31,19,08,1, 12.0,1,1, -0.379, 10442.869, 438.189, 52841.418 25/01/12,02:20:32,00,08,1, 11.8,1,1, -0.377, 10442.863, 438.189, 52841.418 25/01/12,02:20:32,01,08,1, 11.8,1,1, -0.377, 10442.893, 438.177, 52841.414 25/01/12,02:20:32,02,08,1, 11.8,1,1, -0.377, 10442.904, 438.201, 52841.483 25/01/12,02:20:32,03,08,1, 11.8,1,1, -0.377, 10442.887, 438.177, 52841.434 25/01/12,02:20:32,04,08,1, 11.8,1,1, -0.377, 10442.896, 438.165, 52841.468 25/01/12,02:20:32,05,08,1, 11.8,1,1, -0.377, 10442.887, 438.187, 52841.432 25/01/12,02:20:32,06,08,1, 11.8,1,1, -0.377, 10442.921, 438.167, 52841.453 25/01/12,02:20:32,07,08,1, 11.8,1,1, -0.377, 10442.927, 438.153, 52841.397 25/01/12,02:20:32,08,08,1, 11.8,1,1, -0.377, 10442.920, 438.155, 52841.373 25/01/12,02:20:32,09,08,1, 11.8,1,1, -0.377, 10442.915, 438.125, 52841.420 25/01/12,02:20:32,10,08,1, 11.8,1,1, -0.377, 10442.923, 438.174, 52841.413 25/01/12,02:20:32,11,08,1, 11.8,1,1, -0.377, 10442.929, 438.190, 52841.448 25/01/12,02:20:32,12,08,1, 11.8,1,1, -0.377, 10442.951, 438.127, 52841.411 25/01/12,02:20:32,13,08,1, 11.8,1,1, -0.377, 10442.950, 438.144, 52841.351 25/01/12,02:20:32,14,08,1, 11.8,1,1, -0.377, 10442.958, 438.155, 52841.409 25/01/12,02:20:32,15,08,1, 11.8,1,1, -0.377, 10442.961, 438.134, 52841.366 25/01/12,02:20:32,16,08,1, 11.8,1,1, -0.377, 10442.949, 438.151, 52841.364 25/01/12,02:20:32,17,08,1, 11.8,1,1, -0.377, 10442.966, 438.136, 52841.430 25/01/12,02:20:32,18,08,1, 11.8,1,1, -0.377, 10442.976, 438.136, 52841.483 25/01/12,02:20:32,19,08,1, 11.8,1,1, -0.377, 10442.968, 438.136, 52841.424 25/01/12,02:20:33,00,09,1, 11.9,1,1, -0.379, 10442.963, 438.136, 52841.424 25/01/12,02:20:33,01,09,1, 11.9,1,1, -0.379, 10442.988, 438.134, 52841.376 25/01/12,02:20:33,02,09,1, 11.9,1,1, -0.379, 10442.979, 438.139, 52841.373 25/01/12,02:20:33,03,09,1, 11.9,1,1, -0.379, 10442.973, 438.126, 52841.291 25/01/12,02:20:33,04,09,1, 11.9,1,1, -0.379, 10442.947, 438.137, 52841.349 25/01/12,02:20:33,05,09,1, 11.9,1,1, -0.379, 10442.979, 438.138, 52841.460 25/01/12,02:20:33,06,09,1, 11.9,1,1, -0.379, 10443.013, 438.136, 52841.396 25/01/12,02:20:33,07,09,1, 11.9,1,1, -0.379, 10443.005, 438.139, 52841.396 25/01/12,02:20:33,08,09,1, 11.9,1,1, -0.379, 10443.027, 438.146, 52841.386 25/01/12,02:20:33,09,09,1, 11.9,1,1, -0.379, 10443.009, 438.119, 52841.434 25/01/12,02:20:33,10,09,1, 11.9,1,1, -0.379, 10443.035, 438.116, 52841.406 25/01/12,02:20:33,11,09,1, 11.9,1,1, -0.379, 10443.019, 438.122, 52841.390 25/01/12,02:20:33,12,09,1, 11.9,1,1, -0.379, 10443.020, 438.107, 52841.319 25/01/12,02:20:33,13,09,1, 11.9,1,1, -0.379, 10443.031, 438.122, 52841.336 25/01/12,02:20:33,14,09,1, 11.9,1,1, -0.379, 10443.034, 438.107, 52841.278 25/01/12,02:20:33,15,09,1, 11.9,1,1, -0.379, 10443.040, 438.112, 52841.322 25/01/12,02:20:33,16,09,1, 11.9,1,1, -0.379, 10443.039, 438.117, 52841.413 25/01/12,02:20:33,17,09,1, 11.9,1,1, -0.379, 10443.032, 438.094, 52841.420 25/01/12,02:20:33,18,09,1, 11.9,1,1, -0.379, 10443.045, 438.122, 52841.352 25/01/12,02:20:33,19,09,1, 11.9,1,1, -0.379, 10443.074, 438.090, 52841.362 25/01/12,02:20:34,00,09,1, 11.9,1,1, -0.379, 10443.071, 438.090, 52841.362 25/01/12,02:20:34,01,09,1, 11.9,1,1, -0.379, 10443.070, 438.104, 52841.275 25/01/12,02:20:34,02,09,1, 11.9,1,1, -0.379, 10443.085, 438.090, 52841.262 25/01/12,02:20:34,03,09,1, 11.9,1,1, -0.379, 10443.068, 438.087, 52841.350 25/01/12,02:20:34,04,09,1, 11.9,1,1, -0.379, 10443.078, 438.079, 52841.309 25/01/12,02:20:34,05,09,1, 11.9,1,1, -0.379, 10443.076, 438.073, 52841.368 25/01/12,02:20:34,06,09,1, 11.9,1,1, -0.379, 10443.072, 438.100, 52841.369 25/01/12,02:20:34,07,09,1, 11.9,1,1, -0.379, 10443.095, 438.090, 52841.353 25/01/12,02:20:34,08,09,1, 11.9,1,1, -0.379, 10443.077, 438.073, 52841.284 25/01/12,02:20:34,09,09,1, 11.9,1,1, -0.379, 10443.093, 438.078, 52841.287 25/01/12,02:20:34,10,09,1, 11.9,1,1, -0.379, 10443.107, 438.077, 52841.267 25/01/12,02:20:34,11,09,1, 11.9,1,1, -0.379, 10443.115, 438.083, 52841.360 25/01/12,02:20:34,12,09,1, 11.9,1,1, -0.379, 10443.095, 438.083, 52841.299 25/01/12,02:20:34,13,09,1, 11.9,1,1, -0.379, 10443.106, 438.068, 52841.351 25/01/12,02:20:34,14,09,1, 11.9,1,1, -0.379, 10443.103, 438.068, 52841.309 25/01/12,02:20:34,15,09,1, 11.9,1,1, -0.379, 10443.123, 438.066, 52841.404 25/01/12,02:20:34,16,09,1, 11.9,1,1, -0.379, 10443.123, 438.055, 52841.304 25/01/12,02:20:34,17,09,1, 11.9,1,1, -0.379, 10443.123, 438.061, 52841.401 25/01/12,02:20:34,18,09,1, 11.9,1,1, -0.379, 10443.120, 438.058, 52841.302 25/01/12,02:20:34,19,09,1, 11.9,1,1, -0.379, 10443.125, 438.056, 52841.289 25/01/12,02:20:35,00,09,1, 11.8,1,1, -0.378, 10443.121, 438.056, 52841.289 25/01/12,02:20:35,01,09,1, 11.8,1,1, -0.378, 10443.129, 438.047, 52841.147 25/01/12,02:20:35,02,09,1, 11.8,1,1, -0.378, 10443.165, 438.052, 52841.201 25/01/12,02:20:35,03,09,1, 11.8,1,1, -0.378, 10443.108, 438.053, 52841.235 25/01/12,02:20:35,04,09,1, 11.8,1,1, -0.378, 10443.176, 438.058, 52841.371 25/01/12,02:20:35,05,09,1, 11.8,1,1, -0.378, 10443.177, 438.020, 52841.272 25/01/12,02:20:35,06,09,1, 11.8,1,1, -0.378, 10443.150, 438.023, 52841.292 25/01/12,02:20:35,07,09,1, 11.8,1,1, -0.378, 10443.166, 438.049, 52841.309 25/01/12,02:20:35,08,09,1, 11.8,1,1, -0.378, 10443.167, 438.024, 52841.238 25/01/12,02:20:35,09,09,1, 11.8,1,1, -0.378, 10443.158, 438.042, 52841.244 25/01/12,02:20:35,10,09,1, 11.8,1,1, -0.378, 10443.156, 438.044, 52841.280 25/01/12,02:20:35,11,09,1, 11.8,1,1, -0.378, 10443.148, 438.037, 52841.299 25/01/12,02:20:35,12,09,1, 11.8,1,1, -0.378, 10443.172, 438.032, 52841.266 25/01/12,02:20:35,13,09,1, 11.8,1,1, -0.378, 10443.159, 438.033, 52841.296 25/01/12,02:20:35,14,09,1, 11.8,1,1, -0.378, 10443.154, 438.038, 52841.305 25/01/12,02:20:35,15,09,1, 11.8,1,1, -0.378, 10443.175, 438.048, 52841.263 25/01/12,02:20:35,16,09,1, 11.8,1,1, -0.378, 10443.177, 438.055, 52841.238 25/01/12,02:20:35,17,09,1, 11.8,1,1, -0.378, 10443.204, 438.039, 52841.252 25/01/12,02:20:35,18,09,1, 11.8,1,1, -0.378, 10443.171, 438.047, 52841.275 25/01/12,02:20:35,19,09,1, 11.8,1,1, -0.378, 10443.187, 438.048, 52841.313 25/01/12,02:20:36,00,09,1, 11.9,1,1, -0.374, 10443.180, 438.048, 52841.313 25/01/12,02:20:36,01,09,1, 11.9,1,1, -0.374, 10443.204, 438.052, 52841.272 25/01/12,02:20:36,02,09,1, 11.9,1,1, -0.374, 10443.208, 438.051, 52841.301 25/01/12,02:20:36,03,09,1, 11.9,1,1, -0.374, 10443.191, 438.046, 52841.263 25/01/12,02:20:36,04,09,1, 11.9,1,1, -0.374, 10443.211, 438.033, 52841.261 25/01/12,02:20:36,05,09,1, 11.9,1,1, -0.374, 10443.214, 438.044, 52841.223 25/01/12,02:20:36,06,09,1, 11.9,1,1, -0.374, 10443.202, 438.051, 52841.160 25/01/12,02:20:36,07,09,1, 11.9,1,1, -0.374, 10443.219, 438.030, 52841.191 25/01/12,02:20:36,08,09,1, 11.9,1,1, -0.374, 10443.218, 438.035, 52841.218 25/01/12,02:20:36,09,09,1, 11.9,1,1, -0.374, 10443.216, 438.037, 52841.286 25/01/12,02:20:36,10,09,1, 11.9,1,1, -0.374, 10443.197, 438.027, 52841.319 25/01/12,02:20:36,11,09,1, 11.9,1,1, -0.374, 10443.215, 438.035, 52841.311 25/01/12,02:20:36,12,09,1, 11.9,1,1, -0.374, 10443.213, 438.042, 52841.320 25/01/12,02:20:36,13,09,1, 11.9,1,1, -0.374, 10443.216, 438.042, 52841.371 25/01/12,02:20:36,14,09,1, 11.9,1,1, -0.374, 10443.218, 438.042, 52841.197 25/01/12,02:20:36,15,09,1, 11.9,1,1, -0.374, 10443.213, 438.036, 52841.194 25/01/12,02:20:36,16,09,1, 11.9,1,1, -0.374, 10443.223, 438.047, 52841.171 25/01/12,02:20:36,17,09,1, 11.9,1,1, -0.374, 10443.236, 438.048, 52841.281 25/01/12,02:20:36,18,09,1, 11.9,1,1, -0.374, 10443.235, 438.048, 52841.266 25/01/12,02:20:36,19,09,1, 11.9,1,1, -0.374, 10443.231, 438.040, 52841.292 25/01/12,02:20:37,00,09,1, 11.9,1,1, -0.379, 10443.230, 438.040, 52841.292 25/01/12,02:20:37,01,09,1, 11.9,1,1, -0.379, 10443.209, 438.022, 52841.235 25/01/12,02:20:37,02,09,1, 11.9,1,1, -0.379, 10443.227, 438.050, 52841.212 25/01/12,02:20:37,03,09,1, 11.9,1,1, -0.379, 10443.248, 438.029, 52841.283 25/01/12,02:20:37,04,09,1, 11.9,1,1, -0.379, 10443.232, 438.044, 52841.317 25/01/12,02:20:37,05,09,1, 11.9,1,1, -0.379, 10443.262, 438.033, 52841.320 25/01/12,02:20:37,06,09,1, 11.9,1,1, -0.379, 10443.263, 438.050, 52841.255 25/01/12,02:20:37,07,09,1, 11.9,1,1, -0.379, 10443.260, 438.032, 52841.263 25/01/12,02:20:37,08,09,1, 11.9,1,1, -0.379, 10443.281, 438.041, 52841.300 25/01/12,02:20:37,09,09,1, 11.9,1,1, -0.379, 10443.282, 438.024, 52841.218 25/01/12,02:20:37,10,09,1, 11.9,1,1, -0.379, 10443.288, 438.009, 52841.185 25/01/12,02:20:37,11,09,1, 11.9,1,1, -0.379, 10443.278, 438.032, 52841.276 25/01/12,02:20:37,12,09,1, 11.9,1,1, -0.379, 10443.287, 438.016, 52841.252 25/01/12,02:20:37,13,09,1, 11.9,1,1, -0.379, 10443.280, 438.030, 52841.246 25/01/12,02:20:37,14,09,1, 11.9,1,1, -0.379, 10443.304, 438.006, 52841.202 25/01/12,02:20:37,15,09,1, 11.9,1,1, -0.379, 10443.313, 438.012, 52841.267 25/01/12,02:20:37,16,09,1, 11.9,1,1, -0.379, 10443.287, 438.031, 52841.385 25/01/12,02:20:37,17,09,1, 11.9,1,1, -0.379, 10443.311, 438.012, 52841.288 25/01/12,02:20:37,18,09,1, 11.9,1,1, -0.379, 10443.287, 438.027, 52841.322 25/01/12,02:20:37,19,09,1, 11.9,1,1, -0.379, 10443.306, 438.029, 52841.325 25/01/12,02:20:38,00,09,1, 11.9,1,1, -0.379, 10443.305, 438.029, 52841.325 25/01/12,02:20:38,01,09,1, 11.9,1,1, -0.379, 10443.291, 437.998, 52841.132 25/01/12,02:20:38,02,09,1, 11.9,1,1, -0.379, 10443.318, 438.003, 52841.126 25/01/12,02:20:38,03,09,1, 11.9,1,1, -0.379, 10443.295, 438.029, 52841.222 25/01/12,02:20:38,04,09,1, 11.9,1,1, -0.379, 10443.313, 438.007, 52841.281 25/01/12,02:20:38,05,09,1, 11.9,1,1, -0.379, 10443.317, 438.023, 52841.329 25/01/12,02:20:38,06,09,1, 11.9,1,1, -0.379, 10443.310, 438.008, 52841.346 25/01/12,02:20:38,07,09,1, 11.9,1,1, -0.379, 10443.323, 438.021, 52841.286 25/01/12,02:20:38,08,09,1, 11.9,1,1, -0.379, 10443.321, 438.012, 52841.285 25/01/12,02:20:38,09,09,1, 11.9,1,1, -0.379, 10443.309, 438.006, 52841.208 25/01/12,02:20:38,10,09,1, 11.9,1,1, -0.379, 10443.325, 438.009, 52841.207 25/01/12,02:20:38,11,09,1, 11.9,1,1, -0.379, 10443.311, 438.010, 52841.243 25/01/12,02:20:38,12,09,1, 11.9,1,1, -0.379, 10443.324, 438.016, 52841.250 25/01/12,02:20:38,13,09,1, 11.9,1,1, -0.379, 10443.327, 438.005, 52841.166 25/01/12,02:20:38,14,09,1, 11.9,1,1, -0.379, 10443.341, 437.998, 52841.243 25/01/12,02:20:38,15,09,1, 11.9,1,1, -0.379, 10443.334, 437.998, 52841.207 25/01/12,02:20:38,16,09,1, 11.9,1,1, -0.379, 10443.354, 438.019, 52841.287 25/01/12,02:20:38,17,09,1, 11.9,1,1, -0.379, 10443.324, 438.015, 52841.283 25/01/12,02:20:38,18,09,1, 11.9,1,1, -0.379, 10443.332, 438.010, 52841.290 25/01/12,02:20:38,19,09,1, 11.9,1,1, -0.379, 10443.334, 438.016, 52841.235 25/01/12,02:20:39,00,09,1, 12.0,1,1, -0.377, 10443.330, 438.016, 52841.235 25/01/12,02:20:39,01,09,1, 12.0,1,1, -0.377, 10443.357, 438.005, 52841.207 25/01/12,02:20:39,02,09,1, 12.0,1,1, -0.377, 10443.334, 438.021, 52841.198 25/01/12,02:20:39,03,09,1, 12.0,1,1, -0.377, 10443.346, 438.020, 52841.226 25/01/12,02:20:39,04,09,1, 12.0,1,1, -0.377, 10443.350, 438.019, 52841.298 25/01/12,02:20:39,05,09,1, 12.0,1,1, -0.377, 10443.376, 438.029, 52841.297 25/01/12,02:20:39,06,09,1, 12.0,1,1, -0.377, 10443.348, 438.017, 52841.212 25/01/12,02:20:39,07,09,1, 12.0,1,1, -0.377, 10443.377, 438.001, 52841.168 25/01/12,02:20:39,08,09,1, 12.0,1,1, -0.377, 10443.393, 437.984, 52841.159 25/01/12,02:20:39,09,09,1, 12.0,1,1, -0.377, 10443.357, 437.986, 52841.154 25/01/12,02:20:39,10,09,1, 12.0,1,1, -0.377, 10443.360, 438.009, 52841.244 25/01/12,02:20:39,11,09,1, 12.0,1,1, -0.377, 10443.368, 437.988, 52841.209 25/01/12,02:20:39,12,09,1, 12.0,1,1, -0.377, 10443.361, 438.012, 52841.282 25/01/12,02:20:39,13,09,1, 12.0,1,1, -0.377, 10443.378, 438.028, 52841.358 25/01/12,02:20:39,14,09,1, 12.0,1,1, -0.377, 10443.363, 438.001, 52841.294 25/01/12,02:20:39,15,09,1, 12.0,1,1, -0.377, 10443.376, 438.009, 52841.170 25/01/12,02:20:39,16,09,1, 12.0,1,1, -0.377, 10443.370, 438.000, 52841.191 25/01/12,02:20:39,17,09,1, 12.0,1,1, -0.377, 10443.375, 438.012, 52841.168 25/01/12,02:20:39,18,09,1, 12.0,1,1, -0.377, 10443.377, 437.995, 52841.237 25/01/12,02:20:39,19,09,1, 12.0,1,1, -0.377, 10443.393, 437.988, 52841.161 25/01/12,02:20:40,00,09,1, 11.9,1,1, -0.379, 10443.388, 437.988, 52841.161 25/01/12,02:20:40,01,09,1, 11.9,1,1, -0.379, 10443.425, 437.995, 52841.246 25/01/12,02:20:40,02,09,1, 11.9,1,1, -0.379, 10443.367, 438.009, 52841.152 25/01/12,02:20:40,03,09,1, 11.9,1,1, -0.379, 10443.417, 437.999, 52841.325 25/01/12,02:20:40,04,09,1, 11.9,1,1, -0.379, 10443.407, 438.005, 52841.347 25/01/12,02:20:40,05,09,1, 11.9,1,1, -0.379, 10443.418, 438.010, 52841.217 25/01/12,02:20:40,06,09,1, 11.9,1,1, -0.379, 10443.416, 438.010, 52841.259 25/01/12,02:20:40,07,09,1, 11.9,1,1, -0.379, 10443.403, 438.010, 52841.328 25/01/12,02:20:40,08,09,1, 11.9,1,1, -0.379, 10443.392, 437.997, 52841.144 25/01/12,02:20:40,09,09,1, 11.9,1,1, -0.379, 10443.392, 437.990, 52841.231 25/01/12,02:20:40,10,09,1, 11.9,1,1, -0.379, 10443.425, 437.998, 52841.235 25/01/12,02:20:40,11,09,1, 11.9,1,1, -0.379, 10443.412, 438.011, 52841.250 25/01/12,02:20:40,12,09,1, 11.9,1,1, -0.379, 10443.439, 437.994, 52841.221 25/01/12,02:20:40,13,09,1, 11.9,1,1, -0.379, 10443.421, 438.022, 52841.233 25/01/12,02:20:40,14,09,1, 11.9,1,1, -0.379, 10443.409, 438.008, 52841.235 25/01/12,02:20:40,15,09,1, 11.9,1,1, -0.379, 10443.429, 437.985, 52841.182 25/01/12,02:20:40,16,09,1, 11.9,1,1, -0.379, 10443.441, 438.014, 52841.204 25/01/12,02:20:40,17,09,1, 11.9,1,1, -0.379, 10443.436, 437.997, 52841.236 25/01/12,02:20:40,18,09,1, 11.9,1,1, -0.379, 10443.424, 438.001, 52841.248 25/01/12,02:20:40,19,09,1, 11.9,1,1, -0.379, 10443.419, 438.002, 52841.229 25/01/12,02:20:41,00,09,1, 11.9,1,1, -0.378, 10443.413, 438.002, 52841.229 25/01/12,02:20:41,01,09,1, 11.9,1,1, -0.378, 10443.424, 438.008, 52841.212 25/01/12,02:20:41,02,09,1, 11.9,1,1, -0.378, 10443.432, 438.023, 52841.197 25/01/12,02:20:41,03,09,1, 11.9,1,1, -0.378, 10443.419, 438.014, 52841.227 25/01/12,02:20:41,04,09,1, 11.9,1,1, -0.378, 10443.443, 437.990, 52841.145 25/01/12,02:20:41,05,09,1, 11.9,1,1, -0.378, 10443.437, 438.016, 52841.088 25/01/12,02:20:41,06,09,1, 11.9,1,1, -0.378, 10443.419, 437.982, 52841.150 25/01/12,02:20:41,07,09,1, 11.9,1,1, -0.378, 10443.458, 438.019, 52841.241 25/01/12,02:20:41,08,09,1, 11.9,1,1, -0.378, 10443.409, 438.004, 52841.253 25/01/12,02:20:41,09,09,1, 11.9,1,1, -0.378, 10443.404, 438.009, 52841.284 25/01/12,02:20:41,10,09,1, 11.9,1,1, -0.378, 10443.429, 437.996, 52841.317 25/01/12,02:20:41,11,09,1, 11.9,1,1, -0.378, 10443.440, 438.004, 52841.295 25/01/12,02:20:41,12,09,1, 11.9,1,1, -0.378, 10443.431, 438.003, 52841.141 25/01/12,02:20:41,13,09,1, 11.9,1,1, -0.378, 10443.438, 437.965, 52841.087 25/01/12,02:20:41,14,09,1, 11.9,1,1, -0.378, 10443.448, 437.989, 52841.166 25/01/12,02:20:41,15,09,1, 11.9,1,1, -0.378, 10443.428, 437.989, 52841.141 25/01/12,02:20:41,16,09,1, 11.9,1,1, -0.378, 10443.435, 437.987, 52841.217 25/01/12,02:20:41,17,09,1, 11.9,1,1, -0.378, 10443.438, 437.984, 52841.175 25/01/12,02:20:41,18,09,1, 11.9,1,1, -0.378, 10443.446, 438.025, 52841.279 25/01/12,02:20:41,19,09,1, 11.9,1,1, -0.378, 10443.448, 437.971, 52841.186 25/01/12,02:20:42,00,09,1, 11.9,1,1, -0.378, 10443.447, 437.971, 52841.186 25/01/12,02:20:42,01,09,1, 11.9,1,1, -0.378, 10443.464, 437.992, 52841.186 25/01/12,02:20:42,02,09,1, 11.9,1,1, -0.378, 10443.449, 437.969, 52841.200 25/01/12,02:20:42,03,09,1, 11.9,1,1, -0.378, 10443.436, 437.969, 52841.166 25/01/12,02:20:42,04,09,1, 11.9,1,1, -0.378, 10443.461, 437.987, 52841.158 25/01/12,02:20:42,05,09,1, 11.9,1,1, -0.378, 10443.484, 437.961, 52841.253 25/01/12,02:20:42,06,09,1, 11.9,1,1, -0.378, 10443.459, 437.990, 52841.305 25/01/12,02:20:42,07,09,1, 11.9,1,1, -0.378, 10443.454, 437.984, 52841.260 25/01/12,02:20:42,08,09,1, 11.9,1,1, -0.378, 10443.476, 437.986, 52841.156 25/01/12,02:20:42,09,09,1, 11.9,1,1, -0.378, 10443.457, 437.958, 52841.161 25/01/12,02:20:42,10,09,1, 11.9,1,1, -0.378, 10443.477, 437.960, 52841.219 25/01/12,02:20:42,11,09,1, 11.9,1,1, -0.378, 10443.466, 437.972, 52841.180 25/01/12,02:20:42,12,09,1, 11.9,1,1, -0.378, 10443.438, 437.955, 52841.168 25/01/12,02:20:42,13,09,1, 11.9,1,1, -0.378, 10443.489, 437.968, 52841.214 25/01/12,02:20:42,14,09,1, 11.9,1,1, -0.378, 10443.481, 437.957, 52841.293 25/01/12,02:20:42,15,09,1, 11.9,1,1, -0.378, 10443.464, 437.965, 52841.250 25/01/12,02:20:42,16,09,1, 11.9,1,1, -0.378, 10443.487, 437.960, 52841.218 25/01/12,02:20:42,17,09,1, 11.9,1,1, -0.378, 10443.472, 437.961, 52841.241 25/01/12,02:20:42,18,09,1, 11.9,1,1, -0.378, 10443.455, 437.959, 52841.239 25/01/12,02:20:42,19,09,1, 11.9,1,1, -0.378, 10443.478, 437.966, 52841.100 25/01/12,02:20:43,00,09,1, 11.9,1,1, -0.378, 10443.472, 437.966, 52841.100 25/01/12,02:20:43,01,09,1, 11.9,1,1, -0.378, 10443.462, 437.945, 52841.163 25/01/12,02:20:43,02,09,1, 11.9,1,1, -0.378, 10443.486, 437.939, 52841.186 25/01/12,02:20:43,03,09,1, 11.9,1,1, -0.378, 10443.486, 437.926, 52841.148 25/01/12,02:20:43,04,09,1, 11.9,1,1, -0.378, 10443.482, 437.954, 52841.234 25/01/12,02:20:43,05,09,1, 11.9,1,1, -0.378, 10443.471, 437.933, 52841.180 25/01/12,02:20:43,06,09,1, 11.9,1,1, -0.378, 10443.479, 437.921, 52841.187 25/01/12,02:20:43,07,09,1, 11.9,1,1, -0.378, 10443.489, 437.904, 52841.090 25/01/12,02:20:43,08,09,1, 11.9,1,1, -0.378, 10443.476, 437.911, 52841.081 25/01/12,02:20:43,09,09,1, 11.9,1,1, -0.378, 10443.491, 437.919, 52841.191 25/01/12,02:20:43,10,09,1, 11.9,1,1, -0.378, 10443.480, 437.908, 52841.189 25/01/12,02:20:43,11,09,1, 11.9,1,1, -0.378, 10443.506, 437.917, 52841.191 25/01/12,02:20:43,12,09,1, 11.9,1,1, -0.378, 10443.484, 437.893, 52841.214 25/01/12,02:20:43,13,09,1, 11.9,1,1, -0.378, 10443.506, 437.917, 52841.205 25/01/12,02:20:43,14,09,1, 11.9,1,1, -0.378, 10443.489, 437.912, 52841.207 25/01/12,02:20:43,15,09,1, 11.9,1,1, -0.378, 10443.458, 437.908, 52841.131 25/01/12,02:20:43,16,09,1, 11.9,1,1, -0.378, 10443.503, 437.903, 52841.155 25/01/12,02:20:43,17,09,1, 11.9,1,1, -0.378, 10443.518, 437.901, 52841.201 25/01/12,02:20:43,18,09,1, 11.9,1,1, -0.378, 10443.492, 437.893, 52841.177 25/01/12,02:20:43,19,09,1, 11.9,1,1, -0.378, 10443.511, 437.905, 52841.180 25/01/12,02:20:44,00,09,1, 11.9,1,1, -0.378, 10443.505, 437.905, 52841.180 25/01/12,02:20:44,01,09,1, 11.9,1,1, -0.378, 10443.507, 437.878, 52841.155 25/01/12,02:20:44,02,09,1, 11.9,1,1, -0.378, 10443.515, 437.892, 52841.137 25/01/12,02:20:44,03,09,1, 11.9,1,1, -0.378, 10443.514, 437.882, 52841.229 25/01/12,02:20:44,04,09,1, 11.9,1,1, -0.378, 10443.529, 437.895, 52841.195 25/01/12,02:20:44,05,09,1, 11.9,1,1, -0.378, 10443.504, 437.890, 52841.146 25/01/12,02:20:44,06,09,1, 11.9,1,1, -0.378, 10443.525, 437.882, 52841.063 25/01/12,02:20:44,07,09,1, 11.9,1,1, -0.378, 10443.523, 437.871, 52841.053 25/01/12,02:20:44,08,09,1, 11.9,1,1, -0.378, 10443.517, 437.867, 52841.100 25/01/12,02:20:44,09,09,1, 11.9,1,1, -0.378, 10443.517, 437.872, 52841.114 25/01/12,02:20:44,10,09,1, 11.9,1,1, -0.378, 10443.538, 437.872, 52841.220 25/01/12,02:20:44,11,09,1, 11.9,1,1, -0.378, 10443.553, 437.878, 52841.185 25/01/12,02:20:44,12,09,1, 11.9,1,1, -0.378, 10443.506, 437.874, 52841.235 25/01/12,02:20:44,13,09,1, 11.9,1,1, -0.378, 10443.536, 437.867, 52841.133 25/01/12,02:20:44,14,09,1, 11.9,1,1, -0.378, 10443.547, 437.836, 52841.096 25/01/12,02:20:44,15,09,1, 11.9,1,1, -0.378, 10443.556, 437.841, 52841.093 25/01/12,02:20:44,16,09,1, 11.9,1,1, -0.378, 10443.556, 437.845, 52841.101 25/01/12,02:20:44,17,09,1, 11.9,1,1, -0.378, 10443.562, 437.836, 52841.095 25/01/12,02:20:44,18,09,1, 11.9,1,1, -0.378, 10443.557, 437.851, 52841.138 25/01/12,02:20:44,19,09,1, 11.9,1,1, -0.378, 10443.558, 437.843, 52841.057 25/01/12,02:20:45,00,09,1, 12.0,1,1, -0.379, 10443.555, 437.843, 52841.057 25/01/12,02:20:45,01,09,1, 12.0,1,1, -0.379, 10443.559, 437.845, 52841.151 25/01/12,02:20:45,02,09,1, 12.0,1,1, -0.379, 10443.552, 437.830, 52841.178 25/01/12,02:20:45,03,09,1, 12.0,1,1, -0.379, 10443.543, 437.854, 52841.128 25/01/12,02:20:45,04,09,1, 12.0,1,1, -0.379, 10443.561, 437.841, 52841.105 25/01/12,02:20:45,05,09,1, 12.0,1,1, -0.379, 10443.571, 437.820, 52841.054 25/01/12,02:20:45,06,09,1, 12.0,1,1, -0.379, 10443.556, 437.830, 52841.115 25/01/12,02:20:45,07,09,1, 12.0,1,1, -0.379, 10443.553, 437.823, 52841.045 25/01/12,02:20:45,08,09,1, 12.0,1,1, -0.379, 10443.550, 437.831, 52841.083 25/01/12,02:20:45,09,09,1, 12.0,1,1, -0.379, 10443.576, 437.829, 52841.074 25/01/12,02:20:45,10,09,1, 12.0,1,1, -0.379, 10443.562, 437.830, 52841.079 25/01/12,02:20:45,11,09,1, 12.0,1,1, -0.379, 10443.582, 437.831, 52841.159 25/01/12,02:20:45,12,09,1, 12.0,1,1, -0.379, 10443.565, 437.798, 52841.024 25/01/12,02:20:45,13,09,1, 12.0,1,1, -0.379, 10443.602, 437.815, 52841.020 25/01/12,02:20:45,14,09,1, 12.0,1,1, -0.379, 10443.560, 437.850, 52841.121 25/01/12,02:20:45,15,09,1, 12.0,1,1, -0.379, 10443.575, 437.817, 52840.972 25/01/12,02:20:45,16,09,1, 12.0,1,1, -0.379, 10443.598, 437.818, 52841.139 25/01/12,02:20:45,17,09,1, 12.0,1,1, -0.379, 10443.592, 437.801, 52841.123 25/01/12,02:20:45,18,09,1, 12.0,1,1, -0.379, 10443.578, 437.786, 52841.099 25/01/12,02:20:45,19,09,1, 12.0,1,1, -0.379, 10443.573, 437.798, 52841.101 25/01/12,02:20:46,00,09,1, 11.9,1,1, -0.376, 10443.572, 437.798, 52841.101 25/01/12,02:20:46,01,09,1, 11.9,1,1, -0.376, 10443.583, 437.786, 52841.071 25/01/12,02:20:46,02,09,1, 11.9,1,1, -0.376, 10443.596, 437.797, 52840.967 25/01/12,02:20:46,03,09,1, 11.9,1,1, -0.376, 10443.622, 437.788, 52840.981 25/01/12,02:20:46,04,09,1, 11.9,1,1, -0.376, 10443.609, 437.792, 52841.138 25/01/12,02:20:46,05,09,1, 11.9,1,1, -0.376, 10443.605, 437.811, 52841.032 25/01/12,02:20:46,06,09,1, 11.9,1,1, -0.376, 10443.597, 437.793, 52841.033 25/01/12,02:20:46,07,09,1, 11.9,1,1, -0.376, 10443.581, 437.805, 52841.145 25/01/12,02:20:46,08,09,1, 11.9,1,1, -0.376, 10443.602, 437.794, 52841.149 25/01/12,02:20:46,09,09,1, 11.9,1,1, -0.376, 10443.623, 437.780, 52841.035 25/01/12,02:20:46,10,09,1, 11.9,1,1, -0.376, 10443.608, 437.777, 52841.048 25/01/12,02:20:46,11,09,1, 11.9,1,1, -0.376, 10443.611, 437.779, 52841.090 25/01/12,02:20:46,12,09,1, 11.9,1,1, -0.376, 10443.609, 437.783, 52841.066 25/01/12,02:20:46,13,09,1, 11.9,1,1, -0.376, 10443.602, 437.777, 52841.056 25/01/12,02:20:46,14,09,1, 11.9,1,1, -0.376, 10443.625, 437.752, 52841.022 25/01/12,02:20:46,15,09,1, 11.9,1,1, -0.376, 10443.598, 437.775, 52841.105 25/01/12,02:20:46,16,09,1, 11.9,1,1, -0.376, 10443.588, 437.776, 52841.145 25/01/12,02:20:46,17,09,1, 11.9,1,1, -0.376, 10443.598, 437.774, 52841.101 25/01/12,02:20:46,18,09,1, 11.9,1,1, -0.376, 10443.619, 437.758, 52841.046 25/01/12,02:20:46,19,09,1, 11.9,1,1, -0.376, 10443.610, 437.760, 52841.024 25/01/12,02:20:47,00,09,1, 11.9,1,1, -0.377, 10443.605, 437.760, 52841.024 25/01/12,02:20:47,01,09,1, 11.9,1,1, -0.377, 10443.617, 437.758, 52841.009 25/01/12,02:20:47,02,09,1, 11.9,1,1, -0.377, 10443.625, 437.762, 52841.082 25/01/12,02:20:47,03,09,1, 11.9,1,1, -0.377, 10443.640, 437.727, 52841.071 25/01/12,02:20:47,04,09,1, 11.9,1,1, -0.377, 10443.623, 437.755, 52841.088 25/01/12,02:20:47,05,09,1, 11.9,1,1, -0.377, 10443.626, 437.740, 52841.095 25/01/12,02:20:47,06,09,1, 11.9,1,1, -0.377, 10443.632, 437.756, 52841.079 25/01/12,02:20:47,07,09,1, 11.9,1,1, -0.377, 10443.614, 437.759, 52841.058 25/01/12,02:20:47,08,09,1, 11.9,1,1, -0.377, 10443.621, 437.756, 52840.989 25/01/12,02:20:47,09,09,1, 11.9,1,1, -0.377, 10443.614, 437.734, 52840.961 25/01/12,02:20:47,10,09,1, 11.9,1,1, -0.377, 10443.636, 437.749, 52841.021 25/01/12,02:20:47,11,09,1, 11.9,1,1, -0.377, 10443.633, 437.743, 52841.042 25/01/12,02:20:47,12,09,1, 11.9,1,1, -0.377, 10443.625, 437.742, 52841.128 25/01/12,02:20:47,13,09,1, 11.9,1,1, -0.377, 10443.645, 437.722, 52841.114 25/01/12,02:20:47,14,09,1, 11.9,1,1, -0.377, 10443.629, 437.740, 52841.128 25/01/12,02:20:47,15,09,1, 11.9,1,1, -0.377, 10443.622, 437.739, 52841.170 25/01/12,02:20:47,16,09,1, 11.9,1,1, -0.377, 10443.636, 437.727, 52841.094 25/01/12,02:20:47,17,09,1, 11.9,1,1, -0.377, 10443.662, 437.734, 52841.080 25/01/12,02:20:47,18,09,1, 11.9,1,1, -0.377, 10443.660, 437.712, 52840.946 25/01/12,02:20:47,19,09,1, 11.9,1,1, -0.377, 10443.652, 437.722, 52840.979 25/01/12,02:20:48,00,09,1, 12.0,1,1, -0.380, 10443.647, 437.722, 52840.979 25/01/12,02:20:48,01,09,1, 12.0,1,1, -0.380, 10443.667, 437.738, 52841.045 25/01/12,02:20:48,02,09,1, 12.0,1,1, -0.380, 10443.696, 437.731, 52841.122 25/01/12,02:20:48,03,09,1, 12.0,1,1, -0.380, 10443.652, 437.763, 52841.182 25/01/12,02:20:48,04,09,1, 12.0,1,1, -0.380, 10443.663, 437.750, 52841.093 25/01/12,02:20:48,05,09,1, 12.0,1,1, -0.380, 10443.637, 437.749, 52841.140 25/01/12,02:20:48,06,09,1, 12.0,1,1, -0.380, 10443.649, 437.729, 52841.060 25/01/12,02:20:48,07,09,1, 12.0,1,1, -0.380, 10443.652, 437.729, 52840.929 25/01/12,02:20:48,08,09,1, 12.0,1,1, -0.380, 10443.659, 437.734, 52840.976 25/01/12,02:20:48,09,09,1, 12.0,1,1, -0.380, 10443.689, 437.721, 52840.979 25/01/12,02:20:48,10,09,1, 12.0,1,1, -0.380, 10443.685, 437.729, 52841.018 25/01/12,02:20:48,11,09,1, 12.0,1,1, -0.380, 10443.693, 437.747, 52841.052 25/01/12,02:20:48,12,09,1, 12.0,1,1, -0.380, 10443.667, 437.734, 52841.016 25/01/12,02:20:48,13,09,1, 12.0,1,1, -0.380, 10443.693, 437.756, 52841.069 25/01/12,02:20:48,14,09,1, 12.0,1,1, -0.380, 10443.706, 437.738, 52841.051 25/01/12,02:20:48,15,09,1, 12.0,1,1, -0.380, 10443.705, 437.725, 52840.966 25/01/12,02:20:48,16,09,1, 12.0,1,1, -0.380, 10443.691, 437.725, 52840.986 25/01/12,02:20:48,17,09,1, 12.0,1,1, -0.380, 10443.703, 437.729, 52841.043 25/01/12,02:20:48,18,09,1, 12.0,1,1, -0.380, 10443.693, 437.723, 52841.035 25/01/12,02:20:48,19,09,1, 12.0,1,1, -0.380, 10443.714, 437.720, 52841.070 25/01/12,02:20:49,00,09,1, 12.0,1,1, -0.379, 10443.714, 437.720, 52841.070 25/01/12,02:20:49,01,09,1, 12.0,1,1, -0.379, 10443.702, 437.735, 52841.083 25/01/12,02:20:49,02,09,1, 12.0,1,1, -0.379, 10443.724, 437.712, 52841.091 25/01/12,02:20:49,03,09,1, 12.0,1,1, -0.379, 10443.690, 437.727, 52841.120 25/01/12,02:20:49,04,09,1, 12.0,1,1, -0.379, 10443.710, 437.703, 52840.901 25/01/12,02:20:49,05,09,1, 12.0,1,1, -0.379, 10443.718, 437.728, 52841.141 25/01/12,02:20:49,06,09,1, 12.0,1,1, -0.379, 10443.728, 437.713, 52840.953 25/01/12,02:20:49,07,09,1, 12.0,1,1, -0.379, 10443.750, 437.730, 52840.984 25/01/12,02:20:49,08,09,1, 12.0,1,1, -0.379, 10443.734, 437.726, 52841.081 25/01/12,02:20:49,09,09,1, 12.0,1,1, -0.379, 10443.724, 437.724, 52841.134 25/01/12,02:20:49,10,09,1, 12.0,1,1, -0.379, 10443.729, 437.734, 52841.085 25/01/12,02:20:49,11,09,1, 12.0,1,1, -0.379, 10443.724, 437.722, 52841.051 25/01/12,02:20:49,12,09,1, 12.0,1,1, -0.379, 10443.746, 437.730, 52841.093 25/01/12,02:20:49,13,09,1, 12.0,1,1, -0.379, 10443.744, 437.737, 52841.028 25/01/12,02:20:49,14,09,1, 12.0,1,1, -0.379, 10443.758, 437.721, 52840.926 25/01/12,02:20:49,15,09,1, 12.0,1,1, -0.379, 10443.741, 437.727, 52840.920 25/01/12,02:20:49,16,09,1, 12.0,1,1, -0.379, 10443.768, 437.710, 52840.980 25/01/12,02:20:49,17,09,1, 12.0,1,1, -0.379, 10443.754, 437.727, 52841.029 25/01/12,02:20:49,18,09,1, 12.0,1,1, -0.379, 10443.761, 437.727, 52841.060 25/01/12,02:20:49,19,09,1, 12.0,1,1, -0.379, 10443.779, 437.736, 52841.044 25/01/12,02:20:50,00,09,1, 11.9,1,1, -0.379, 10443.772, 437.736, 52841.044 25/01/12,02:20:50,01,09,1, 11.9,1,1, -0.379, 10443.774, 437.752, 52841.026 25/01/12,02:20:50,02,09,1, 11.9,1,1, -0.379, 10443.783, 437.743, 52840.986 25/01/12,02:20:50,03,09,1, 11.9,1,1, -0.379, 10443.780, 437.707, 52841.026 25/01/12,02:20:50,04,09,1, 11.9,1,1, -0.379, 10443.774, 437.725, 52841.037 25/01/12,02:20:50,05,09,1, 11.9,1,1, -0.379, 10443.816, 437.721, 52840.998 25/01/12,02:20:50,06,09,1, 11.9,1,1, -0.379, 10443.803, 437.705, 52840.968 25/01/12,02:20:50,07,09,1, 11.9,1,1, -0.379, 10443.782, 437.731, 52841.003 25/01/12,02:20:50,08,09,1, 11.9,1,1, -0.379, 10443.823, 437.725, 52841.041 25/01/12,02:20:50,09,09,1, 11.9,1,1, -0.379, 10443.800, 437.692, 52840.946 25/01/12,02:20:50,10,09,1, 11.9,1,1, -0.379, 10443.803, 437.703, 52840.968 25/01/12,02:20:50,11,09,1, 11.9,1,1, -0.379, 10443.830, 437.719, 52840.958 25/01/12,02:20:50,12,09,1, 11.9,1,1, -0.379, 10443.837, 437.697, 52840.936 25/01/12,02:20:50,13,09,1, 11.9,1,1, -0.379, 10443.831, 437.731, 52840.933 25/01/12,02:20:50,14,09,1, 11.9,1,1, -0.379, 10443.855, 437.723, 52840.973 25/01/12,02:20:50,15,09,1, 11.9,1,1, -0.379, 10443.841, 437.735, 52841.082 25/01/12,02:20:50,16,09,1, 11.9,1,1, -0.379, 10443.817, 437.700, 52841.059 25/01/12,02:20:50,17,09,1, 11.9,1,1, -0.379, 10443.845, 437.732, 52841.024 25/01/12,02:20:50,18,09,1, 11.9,1,1, -0.379, 10443.820, 437.729, 52841.036 25/01/12,02:20:50,19,09,1, 11.9,1,1, -0.379, 10443.840, 437.748, 52840.994 25/01/12,02:20:51,00,09,1, 11.9,1,1, -0.380, 10443.839, 437.748, 52840.994 25/01/12,02:20:51,01,09,1, 11.9,1,1, -0.380, 10443.845, 437.737, 52840.993 25/01/12,02:20:51,02,09,1, 11.9,1,1, -0.380, 10443.864, 437.733, 52840.937 25/01/12,02:20:51,03,09,1, 11.9,1,1, -0.380, 10443.842, 437.711, 52841.001 25/01/12,02:20:51,04,09,1, 11.9,1,1, -0.380, 10443.868, 437.743, 52841.034 25/01/12,02:20:51,05,09,1, 11.9,1,1, -0.380, 10443.863, 437.720, 52841.052 25/01/12,02:20:51,06,09,1, 11.9,1,1, -0.380, 10443.871, 437.723, 52841.030 25/01/12,02:20:51,07,09,1, 11.9,1,1, -0.380, 10443.880, 437.725, 52841.074 25/01/12,02:20:51,08,09,1, 11.9,1,1, -0.380, 10443.850, 437.707, 52841.053 25/01/12,02:20:51,09,09,1, 11.9,1,1, -0.380, 10443.870, 437.715, 52840.920 25/01/12,02:20:51,10,09,1, 11.9,1,1, -0.380, 10443.856, 437.698, 52840.990 25/01/12,02:20:51,11,09,1, 11.9,1,1, -0.380, 10443.888, 437.692, 52840.947 25/01/12,02:20:51,12,09,1, 11.9,1,1, -0.380, 10443.881, 437.709, 52840.951 25/01/12,02:20:51,13,09,1, 11.9,1,1, -0.380, 10443.906, 437.713, 52841.012 25/01/12,02:20:51,14,09,1, 11.9,1,1, -0.380, 10443.909, 437.741, 52841.108 25/01/12,02:20:51,15,09,1, 11.9,1,1, -0.380, 10443.911, 437.690, 52841.067 25/01/12,02:20:51,16,09,1, 11.9,1,1, -0.380, 10443.921, 437.703, 52841.061 25/01/12,02:20:51,17,09,1, 11.9,1,1, -0.380, 10443.916, 437.690, 52841.039 25/01/12,02:20:51,18,09,1, 11.9,1,1, -0.380, 10443.889, 437.680, 52840.982 25/01/12,02:20:51,19,09,1, 11.9,1,1, -0.380, 10443.911, 437.673, 52840.921 25/01/12,02:20:52,00,09,1, 11.9,1,1, -0.377, 10443.906, 437.673, 52840.921 25/01/12,02:20:52,01,09,1, 11.9,1,1, -0.377, 10443.942, 437.677, 52841.018 25/01/12,02:20:52,02,09,1, 11.9,1,1, -0.377, 10443.921, 437.691, 52841.063 25/01/12,02:20:52,03,09,1, 11.9,1,1, -0.377, 10443.943, 437.693, 52841.006 25/01/12,02:20:52,04,09,1, 11.9,1,1, -0.377, 10443.965, 437.677, 52841.003 25/01/12,02:20:52,05,09,1, 11.9,1,1, -0.377, 10443.945, 437.693, 52840.982 25/01/12,02:20:52,06,09,1, 11.9,1,1, -0.377, 10443.959, 437.650, 52840.907 25/01/12,02:20:52,07,09,1, 11.9,1,1, -0.377, 10443.964, 437.672, 52840.871 25/01/12,02:20:52,08,09,1, 11.9,1,1, -0.377, 10444.010, 437.662, 52840.949 25/01/12,02:20:52,09,09,1, 11.9,1,1, -0.377, 10443.967, 437.664, 52841.008 25/01/12,02:20:52,10,09,1, 11.9,1,1, -0.377, 10443.995, 437.677, 52841.020 25/01/12,02:20:52,11,09,1, 11.9,1,1, -0.377, 10444.002, 437.667, 52841.023 25/01/12,02:20:52,12,09,1, 11.9,1,1, -0.377, 10444.001, 437.669, 52841.026 25/01/12,02:20:52,13,09,1, 11.9,1,1, -0.377, 10443.997, 437.651, 52841.031 25/01/12,02:20:52,14,09,1, 11.9,1,1, -0.377, 10444.020, 437.651, 52840.967 25/01/12,02:20:52,15,09,1, 11.9,1,1, -0.377, 10444.032, 437.669, 52840.920 25/01/12,02:20:52,16,09,1, 11.9,1,1, -0.377, 10444.059, 437.634, 52840.989 25/01/12,02:20:52,17,09,1, 11.9,1,1, -0.377, 10444.039, 437.656, 52840.906 25/01/12,02:20:52,18,09,1, 11.9,1,1, -0.377, 10444.044, 437.663, 52840.912 25/01/12,02:20:52,19,09,1, 11.9,1,1, -0.377, 10444.065, 437.640, 52840.930 25/01/12,02:20:53,00,09,1, 11.9,1,1, -0.380, 10444.064, 437.640, 52840.930 25/01/12,02:20:53,01,09,1, 11.9,1,1, -0.380, 10444.071, 437.634, 52841.029 25/01/12,02:20:53,02,09,1, 11.9,1,1, -0.380, 10444.074, 437.648, 52841.024 25/01/12,02:20:53,03,09,1, 11.9,1,1, -0.380, 10444.061, 437.639, 52841.019 25/01/12,02:20:53,04,09,1, 11.9,1,1, -0.380, 10444.084, 437.649, 52841.016 25/01/12,02:20:53,05,09,1, 11.9,1,1, -0.380, 10444.079, 437.639, 52840.963 25/01/12,02:20:53,06,09,1, 11.9,1,1, -0.380, 10444.098, 437.624, 52840.933 25/01/12,02:20:53,07,09,1, 11.9,1,1, -0.380, 10444.121, 437.637, 52840.966 25/01/12,02:20:53,08,09,1, 11.9,1,1, -0.380, 10444.112, 437.614, 52841.007 25/01/12,02:20:53,09,09,1, 11.9,1,1, -0.380, 10444.114, 437.635, 52840.997 25/01/12,02:20:53,10,09,1, 11.9,1,1, -0.380, 10444.139, 437.610, 52840.998 25/01/12,02:20:53,11,09,1, 11.9,1,1, -0.380, 10444.124, 437.616, 52840.976 25/01/12,02:20:53,12,09,1, 11.9,1,1, -0.380, 10444.128, 437.621, 52840.954 25/01/12,02:20:53,13,09,1, 11.9,1,1, -0.380, 10444.150, 437.603, 52840.928 25/01/12,02:20:53,14,09,1, 11.9,1,1, -0.380, 10444.162, 437.603, 52840.945 25/01/12,02:20:53,15,09,1, 11.9,1,1, -0.380, 10444.144, 437.601, 52840.986 25/01/12,02:20:53,16,09,1, 11.9,1,1, -0.380, 10444.166, 437.626, 52841.039 25/01/12,02:20:53,17,09,1, 11.9,1,1, -0.380, 10444.183, 437.573, 52840.992 25/01/12,02:20:53,18,09,1, 11.9,1,1, -0.380, 10444.186, 437.605, 52841.011 25/01/12,02:20:53,19,09,1, 11.9,1,1, -0.380, 10444.184, 437.615, 52840.960 25/01/12,02:20:54,00,09,1, 11.9,1,1, -0.376, 10444.181, 437.615, 52840.960 25/01/12,02:20:54,01,09,1, 11.9,1,1, -0.376, 10444.193, 437.596, 52840.771 25/01/12,02:20:54,02,09,1, 11.9,1,1, -0.376, 10444.175, 437.602, 52840.989 25/01/12,02:20:54,03,09,1, 11.9,1,1, -0.376, 10444.220, 437.597, 52840.913 25/01/12,02:20:54,04,09,1, 11.9,1,1, -0.376, 10444.211, 437.613, 52840.899 25/01/12,02:20:54,05,09,1, 11.9,1,1, -0.376, 10444.227, 437.585, 52840.900 25/01/12,02:20:54,06,09,1, 11.9,1,1, -0.376, 10444.210, 437.578, 52840.931 25/01/12,02:20:54,07,09,1, 11.9,1,1, -0.376, 10444.238, 437.602, 52840.997 25/01/12,02:20:54,08,09,1, 11.9,1,1, -0.376, 10444.235, 437.576, 52841.005 25/01/12,02:20:54,09,09,1, 11.9,1,1, -0.376, 10444.233, 437.594, 52840.985 25/01/12,02:20:54,10,09,1, 11.9,1,1, -0.376, 10444.243, 437.608, 52840.995 25/01/12,02:20:54,11,09,1, 11.9,1,1, -0.376, 10444.237, 437.582, 52840.918 25/01/12,02:20:54,12,09,1, 11.9,1,1, -0.376, 10444.267, 437.581, 52840.848 25/01/12,02:20:54,13,09,1, 11.9,1,1, -0.376, 10444.254, 437.556, 52840.841 25/01/12,02:20:54,14,09,1, 11.9,1,1, -0.376, 10444.291, 437.576, 52840.912 25/01/12,02:20:54,15,09,1, 11.9,1,1, -0.376, 10444.285, 437.586, 52840.937 25/01/12,02:20:54,16,09,1, 11.9,1,1, -0.376, 10444.282, 437.564, 52840.965 25/01/12,02:20:54,17,09,1, 11.9,1,1, -0.376, 10444.285, 437.564, 52840.957 25/01/12,02:20:54,18,09,1, 11.9,1,1, -0.376, 10444.284, 437.556, 52841.067 25/01/12,02:20:54,19,09,1, 11.9,1,1, -0.376, 10444.308, 437.555, 52840.995 25/01/12,02:20:55,00,09,1, 11.9,1,1, -0.378, 10444.306, 437.555, 52840.995 25/01/12,02:20:55,01,09,1, 11.9,1,1, -0.378, 10444.307, 437.553, 52840.972 25/01/12,02:20:55,02,09,1, 11.9,1,1, -0.378, 10444.327, 437.552, 52841.011 25/01/12,02:20:55,03,09,1, 11.9,1,1, -0.378, 10444.316, 437.550, 52840.949 25/01/12,02:20:55,04,09,1, 11.9,1,1, -0.378, 10444.337, 437.558, 52840.972 25/01/12,02:20:55,05,09,1, 11.9,1,1, -0.378, 10444.352, 437.558, 52840.999 25/01/12,02:20:55,06,09,1, 11.9,1,1, -0.378, 10444.369, 437.528, 52840.871 25/01/12,02:20:55,07,09,1, 11.9,1,1, -0.378, 10444.346, 437.543, 52840.929 25/01/12,02:20:55,08,09,1, 11.9,1,1, -0.378, 10444.370, 437.535, 52840.954 25/01/12,02:20:55,09,09,1, 11.9,1,1, -0.378, 10444.361, 437.521, 52840.911 25/01/12,02:20:55,10,09,1, 11.9,1,1, -0.378, 10444.375, 437.510, 52840.811 25/01/12,02:20:55,11,09,1, 11.9,1,1, -0.378, 10444.403, 437.505, 52840.864 25/01/12,02:20:55,12,09,1, 11.9,1,1, -0.378, 10444.401, 437.500, 52840.837 25/01/12,02:20:55,13,09,1, 11.9,1,1, -0.378, 10444.410, 437.521, 52840.927 25/01/12,02:20:55,14,09,1, 11.9,1,1, -0.378, 10444.387, 437.496, 52840.939 25/01/12,02:20:55,15,09,1, 11.9,1,1, -0.378, 10444.396, 437.498, 52840.971 25/01/12,02:20:55,16,09,1, 11.9,1,1, -0.378, 10444.406, 437.494, 52840.957 25/01/12,02:20:55,17,09,1, 11.9,1,1, -0.378, 10444.400, 437.499, 52840.927 25/01/12,02:20:55,18,09,1, 11.9,1,1, -0.378, 10444.408, 437.458, 52840.778 25/01/12,02:20:55,19,09,1, 11.9,1,1, -0.378, 10444.416, 437.471, 52840.823 25/01/12,02:20:56,00,09,1, 12.0,1,1, -0.378, 10444.415, 437.471, 52840.823 25/01/12,02:20:56,01,09,1, 12.0,1,1, -0.378, 10444.426, 437.486, 52840.789 25/01/12,02:20:56,02,09,1, 12.0,1,1, -0.378, 10444.444, 437.489, 52840.877 25/01/12,02:20:56,03,09,1, 12.0,1,1, -0.378, 10444.454, 437.460, 52840.851 25/01/12,02:20:56,04,09,1, 12.0,1,1, -0.378, 10444.455, 437.459, 52840.968 25/01/12,02:20:56,05,09,1, 12.0,1,1, -0.378, 10444.461, 437.471, 52840.917 25/01/12,02:20:56,06,09,1, 12.0,1,1, -0.378, 10444.472, 437.472, 52840.892 25/01/12,02:20:56,07,09,1, 12.0,1,1, -0.378, 10444.477, 437.450, 52840.835 25/01/12,02:20:56,08,09,1, 12.0,1,1, -0.378, 10444.502, 437.466, 52840.871 25/01/12,02:20:56,09,09,1, 12.0,1,1, -0.378, 10444.499, 437.469, 52840.805 25/01/12,02:20:56,10,09,1, 12.0,1,1, -0.378, 10444.481, 437.459, 52840.816 25/01/12,02:20:56,11,09,1, 12.0,1,1, -0.378, 10444.492, 437.460, 52840.814 25/01/12,02:20:56,12,09,1, 12.0,1,1, -0.378, 10444.504, 437.445, 52840.863 25/01/12,02:20:56,13,09,1, 12.0,1,1, -0.378, 10444.522, 437.444, 52840.825 25/01/12,02:20:56,14,09,1, 12.0,1,1, -0.378, 10444.526, 437.425, 52840.851 25/01/12,02:20:56,15,09,1, 12.0,1,1, -0.378, 10444.517, 437.435, 52840.792 25/01/12,02:20:56,16,09,1, 12.0,1,1, -0.378, 10444.541, 437.428, 52840.898 25/01/12,02:20:56,17,09,1, 12.0,1,1, -0.378, 10444.551, 437.436, 52840.826 25/01/12,02:20:56,18,09,1, 12.0,1,1, -0.378, 10444.554, 437.437, 52840.823 25/01/12,02:20:56,19,09,1, 12.0,1,1, -0.378, 10444.560, 437.403, 52840.867 25/01/12,02:20:57,00,09,1, 11.9,1,1, -0.377, 10444.556, 437.403, 52840.867 25/01/12,02:20:57,01,09,1, 11.9,1,1, -0.377, 10444.561, 437.410, 52840.864 25/01/12,02:20:57,02,09,1, 11.9,1,1, -0.377, 10444.572, 437.429, 52840.854 25/01/12,02:20:57,03,09,1, 11.9,1,1, -0.377, 10444.573, 437.420, 52840.887 25/01/12,02:20:57,04,09,1, 11.9,1,1, -0.377, 10444.588, 437.398, 52840.809 25/01/12,02:20:57,05,09,1, 11.9,1,1, -0.377, 10444.594, 437.392, 52840.744 25/01/12,02:20:57,06,09,1, 11.9,1,1, -0.377, 10444.622, 437.393, 52840.722 25/01/12,02:20:57,07,09,1, 11.9,1,1, -0.377, 10444.599, 437.393, 52840.794 25/01/12,02:20:57,08,09,1, 11.9,1,1, -0.377, 10444.616, 437.383, 52840.838 25/01/12,02:20:57,09,09,1, 11.9,1,1, -0.377, 10444.617, 437.392, 52840.848 25/01/12,02:20:57,10,09,1, 11.9,1,1, -0.377, 10444.619, 437.362, 52840.897 25/01/12,02:20:57,11,09,1, 11.9,1,1, -0.377, 10444.629, 437.391, 52840.932 25/01/12,02:20:57,12,09,1, 11.9,1,1, -0.377, 10444.649, 437.393, 52840.905 25/01/12,02:20:57,13,09,1, 11.9,1,1, -0.377, 10444.642, 437.386, 52840.832 25/01/12,02:20:57,14,09,1, 11.9,1,1, -0.377, 10444.644, 437.360, 52840.817 25/01/12,02:20:57,15,09,1, 11.9,1,1, -0.377, 10444.654, 437.368, 52840.857 25/01/12,02:20:57,16,09,1, 11.9,1,1, -0.377, 10444.666, 437.364, 52840.811 25/01/12,02:20:57,17,09,1, 11.9,1,1, -0.377, 10444.660, 437.349, 52840.807 25/01/12,02:20:57,18,09,1, 11.9,1,1, -0.377, 10444.647, 437.367, 52840.838 25/01/12,02:20:57,19,09,1, 11.9,1,1, -0.377, 10444.684, 437.372, 52840.912 25/01/12,02:20:58,00,09,1, 12.0,1,1, -0.380, 10444.682, 437.372, 52840.912 25/01/12,02:20:58,01,09,1, 12.0,1,1, -0.380, 10444.692, 437.356, 52840.872 25/01/12,02:20:58,02,09,1, 12.0,1,1, -0.380, 10444.687, 437.343, 52840.899 25/01/12,02:20:58,03,09,1, 12.0,1,1, -0.380, 10444.693, 437.350, 52840.800 25/01/12,02:20:58,04,09,1, 12.0,1,1, -0.380, 10444.694, 437.331, 52840.813 25/01/12,02:20:58,05,09,1, 12.0,1,1, -0.380, 10444.712, 437.332, 52840.791 25/01/12,02:20:58,06,09,1, 12.0,1,1, -0.380, 10444.706, 437.336, 52840.800 25/01/12,02:20:58,07,09,1, 12.0,1,1, -0.380, 10444.720, 437.338, 52840.834 25/01/12,02:20:58,08,09,1, 12.0,1,1, -0.380, 10444.728, 437.340, 52840.823 25/01/12,02:20:58,09,09,1, 12.0,1,1, -0.380, 10444.733, 437.348, 52840.881 25/01/12,02:20:58,10,09,1, 12.0,1,1, -0.380, 10444.713, 437.323, 52840.844 25/01/12,02:20:58,11,09,1, 12.0,1,1, -0.380, 10444.738, 437.346, 52840.810 25/01/12,02:20:58,12,09,1, 12.0,1,1, -0.380, 10444.746, 437.342, 52840.741 25/01/12,02:20:58,13,09,1, 12.0,1,1, -0.380, 10444.763, 437.314, 52840.756 25/01/12,02:20:58,14,09,1, 12.0,1,1, -0.380, 10444.757, 437.330, 52840.812 25/01/12,02:20:58,15,09,1, 12.0,1,1, -0.380, 10444.760, 437.323, 52840.799 25/01/12,02:20:58,16,09,1, 12.0,1,1, -0.380, 10444.779, 437.327, 52840.874 25/01/12,02:20:58,17,09,1, 12.0,1,1, -0.380, 10444.771, 437.320, 52840.857 25/01/12,02:20:58,18,09,1, 12.0,1,1, -0.380, 10444.766, 437.306, 52840.869 25/01/12,02:20:58,19,09,1, 12.0,1,1, -0.380, 10444.779, 437.317, 52840.806 25/01/12,02:20:59,00,08,1, 11.9,1,1, -0.376, 10444.773, 437.317, 52840.806 25/01/12,02:20:59,01,08,1, 11.9,1,1, -0.376, 10444.799, 437.299, 52840.733 25/01/12,02:20:59,02,08,1, 11.9,1,1, -0.376, 10444.784, 437.301, 52840.752 25/01/12,02:20:59,03,08,1, 11.9,1,1, -0.376, 10444.815, 437.288, 52840.751 25/01/12,02:20:59,04,08,1, 11.9,1,1, -0.376, 10444.830, 437.290, 52840.770 25/01/12,02:20:59,05,08,1, 11.9,1,1, -0.376, 10444.814, 437.296, 52840.776 25/01/12,02:20:59,06,08,1, 11.9,1,1, -0.376, 10444.816, 437.286, 52840.831 25/01/12,02:20:59,07,08,1, 11.9,1,1, -0.376, 10444.828, 437.282, 52840.802 25/01/12,02:20:59,08,08,1, 11.9,1,1, -0.376, 10444.843, 437.276, 52840.831 25/01/12,02:20:59,09,08,1, 11.9,1,1, -0.376, 10444.834, 437.263, 52840.782 25/01/12,02:20:59,10,08,1, 11.9,1,1, -0.376, 10444.847, 437.265, 52840.769 25/01/12,02:20:59,11,08,1, 11.9,1,1, -0.376, 10444.850, 437.259, 52840.721 25/01/12,02:20:59,12,08,1, 11.9,1,1, -0.376, 10444.866, 437.249, 52840.735 25/01/12,02:20:59,13,08,1, 11.9,1,1, -0.376, 10444.881, 437.247, 52840.712 25/01/12,02:20:59,14,08,1, 11.9,1,1, -0.376, 10444.879, 437.240, 52840.765 25/01/12,02:20:59,15,08,1, 11.9,1,1, -0.376, 10444.885, 437.270, 52840.780 25/01/12,02:20:59,16,08,1, 11.9,1,1, -0.376, 10444.867, 437.252, 52840.776 25/01/12,02:20:59,17,08,1, 11.9,1,1, -0.376, 10444.869, 437.247, 52840.811 25/01/12,02:20:59,18,08,1, 11.9,1,1, -0.376, 10444.894, 437.224, 52840.738 25/01/12,02:20:59,19,08,1, 11.9,1,1, -0.376, 10444.892, 437.232, 52840.722 25/01/12,02:21:00,00,08,1, 11.9,1,1, -0.376, 10444.890, 437.232, 52840.722 25/01/12,02:21:00,01,08,1, 11.9,1,1, -0.376, 10444.916, 437.233, 52840.766 25/01/12,02:21:00,02,08,1, 11.9,1,1, -0.376, 10444.925, 437.263, 52840.755 25/01/12,02:21:00,03,08,1, 11.9,1,1, -0.376, 10444.891, 437.223, 52840.814 25/01/12,02:21:00,04,08,1, 11.9,1,1, -0.376, 10444.909, 437.242, 52840.795 25/01/12,02:21:00,05,08,1, 11.9,1,1, -0.376, 10444.923, 437.252, 52840.709 25/01/12,02:21:00,06,08,1, 11.9,1,1, -0.376, 10444.931, 437.228, 52840.716 25/01/12,02:21:00,07,08,1, 11.9,1,1, -0.376, 10444.924, 437.218, 52840.688 25/01/12,02:21:00,08,08,1, 11.9,1,1, -0.376, 10444.931, 437.221, 52840.678 25/01/12,02:21:00,09,08,1, 11.9,1,1, -0.376, 10444.943, 437.225, 52840.703 25/01/12,02:21:00,10,08,1, 11.9,1,1, -0.376, 10444.931, 437.207, 52840.694 25/01/12,02:21:00,11,08,1, 11.9,1,1, -0.376, 10444.965, 437.242, 52840.759 25/01/12,02:21:00,12,08,1, 11.9,1,1, -0.376, 10444.955, 437.238, 52840.768 25/01/12,02:21:00,13,08,1, 11.9,1,1, -0.376, 10444.957, 437.230, 52840.766 25/01/12,02:21:00,14,08,1, 11.9,1,1, -0.376, 10444.978, 437.240, 52840.753 25/01/12,02:21:00,15,08,1, 11.9,1,1, -0.376, 10444.954, 437.251, 52840.748 25/01/12,02:21:00,16,08,1, 11.9,1,1, -0.376, 10444.938, 437.231, 52840.683 25/01/12,02:21:00,17,08,1, 11.9,1,1, -0.376, 10445.005, 437.223, 52840.602 25/01/12,02:21:00,18,08,1, 11.9,1,1, -0.376, 10444.955, 437.202, 52840.612 25/01/12,02:21:00,19,08,1, 11.9,1,1, -0.376, 10444.987, 437.210, 52840.605 25/01/12,02:21:01,00,08,1, 11.9,1,1, -0.378, 10444.982, 437.210, 52840.605 25/01/12,02:21:01,01,08,1, 11.9,1,1, -0.378, 10444.992, 437.223, 52840.761 25/01/12,02:21:01,02,08,1, 11.9,1,1, -0.378, 10444.986, 437.214, 52840.816 25/01/12,02:21:01,03,08,1, 11.9,1,1, -0.378, 10444.996, 437.213, 52840.794 25/01/12,02:21:01,04,08,1, 11.9,1,1, -0.378, 10445.005, 437.210, 52840.747 25/01/12,02:21:01,05,08,1, 11.9,1,1, -0.378, 10445.016, 437.206, 52840.695 25/01/12,02:21:01,06,08,1, 11.9,1,1, -0.378, 10445.012, 437.203, 52840.647 25/01/12,02:21:01,07,08,1, 11.9,1,1, -0.378, 10445.013, 437.199, 52840.662 25/01/12,02:21:01,08,08,1, 11.9,1,1, -0.378, 10445.012, 437.189, 52840.641 25/01/12,02:21:01,09,08,1, 11.9,1,1, -0.378, 10445.019, 437.197, 52840.675 25/01/12,02:21:01,10,08,1, 11.9,1,1, -0.378, 10445.021, 437.196, 52840.671 25/01/12,02:21:01,11,08,1, 11.9,1,1, -0.378, 10445.032, 437.206, 52840.760 25/01/12,02:21:01,12,08,1, 11.9,1,1, -0.378, 10445.034, 437.187, 52840.673 25/01/12,02:21:01,13,08,1, 11.9,1,1, -0.378, 10445.031, 437.187, 52840.638 25/01/12,02:21:01,14,08,1, 11.9,1,1, -0.378, 10445.044, 437.161, 52840.672 25/01/12,02:21:01,15,08,1, 11.9,1,1, -0.378, 10445.030, 437.186, 52840.641 25/01/12,02:21:01,16,08,1, 11.9,1,1, -0.378, 10445.074, 437.174, 52840.572 25/01/12,02:21:01,17,08,1, 11.9,1,1, -0.378, 10445.036, 437.163, 52840.621 25/01/12,02:21:01,18,08,1, 11.9,1,1, -0.378, 10445.045, 437.186, 52840.663 25/01/12,02:21:01,19,08,1, 11.9,1,1, -0.378, 10445.036, 437.166, 52840.749 25/01/12,02:21:02,00,08,1, 11.8,1,1, -0.378, 10445.032, 437.166, 52840.749 25/01/12,02:21:02,01,08,1, 11.8,1,1, -0.378, 10445.062, 437.188, 52840.664 25/01/12,02:21:02,02,08,1, 11.8,1,1, -0.378, 10445.077, 437.175, 52840.618 25/01/12,02:21:02,03,08,1, 11.8,1,1, -0.378, 10445.087, 437.173, 52840.641 25/01/12,02:21:02,04,08,1, 11.8,1,1, -0.378, 10445.096, 437.160, 52840.540 25/01/12,02:21:02,05,08,1, 11.8,1,1, -0.378, 10445.099, 437.171, 52840.571 25/01/12,02:21:02,06,08,1, 11.8,1,1, -0.378, 10445.119, 437.151, 52840.587 25/01/12,02:21:02,07,08,1, 11.8,1,1, -0.378, 10445.120, 437.168, 52840.597 25/01/12,02:21:02,08,08,1, 11.8,1,1, -0.378, 10445.118, 437.157, 52840.667 25/01/12,02:21:02,09,08,1, 11.8,1,1, -0.378, 10445.155, 437.160, 52840.700 25/01/12,02:21:02,10,08,1, 11.8,1,1, -0.378, 10445.106, 437.159, 52840.714 25/01/12,02:21:02,11,08,1, 11.8,1,1, -0.378, 10445.115, 437.119, 52840.601 25/01/12,02:21:02,12,08,1, 11.8,1,1, -0.378, 10445.127, 437.149, 52840.605 25/01/12,02:21:02,13,08,1, 11.8,1,1, -0.378, 10445.123, 437.145, 52840.620 25/01/12,02:21:02,14,08,1, 11.8,1,1, -0.378, 10445.132, 437.148, 52840.661 25/01/12,02:21:02,15,08,1, 11.8,1,1, -0.378, 10445.179, 437.144, 52840.554 25/01/12,02:21:02,16,08,1, 11.8,1,1, -0.378, 10445.138, 437.140, 52840.694 25/01/12,02:21:02,17,08,1, 11.8,1,1, -0.378, 10445.180, 437.136, 52840.605 25/01/12,02:21:02,18,08,1, 11.8,1,1, -0.378, 10445.157, 437.153, 52840.682 25/01/12,02:21:02,19,08,1, 11.8,1,1, -0.378, 10445.153, 437.153, 52840.734 25/01/12,02:21:03,00,08,1, 11.9,1,1, -0.379, 10445.149, 437.153, 52840.734 25/01/12,02:21:03,01,08,1, 11.9,1,1, -0.379, 10445.192, 437.147, 52840.630 25/01/12,02:21:03,02,08,1, 11.9,1,1, -0.379, 10445.165, 437.117, 52840.629 25/01/12,02:21:03,03,08,1, 11.9,1,1, -0.379, 10445.197, 437.141, 52840.623 25/01/12,02:21:03,04,08,1, 11.9,1,1, -0.379, 10445.178, 437.126, 52840.561 25/01/12,02:21:03,05,08,1, 11.9,1,1, -0.379, 10445.181, 437.121, 52840.651 25/01/12,02:21:03,06,08,1, 11.9,1,1, -0.379, 10445.211, 437.131, 52840.634 25/01/12,02:21:03,07,08,1, 11.9,1,1, -0.379, 10445.205, 437.128, 52840.654 25/01/12,02:21:03,08,08,1, 11.9,1,1, -0.379, 10445.208, 437.128, 52840.660 25/01/12,02:21:03,09,08,1, 11.9,1,1, -0.379, 10445.209, 437.115, 52840.637 25/01/12,02:21:03,10,08,1, 11.9,1,1, -0.379, 10445.211, 437.123, 52840.622 25/01/12,02:21:03,11,08,1, 11.9,1,1, -0.379, 10445.198, 437.107, 52840.541 25/01/12,02:21:03,12,08,1, 11.9,1,1, -0.379, 10445.216, 437.108, 52840.578 25/01/12,02:21:03,13,08,1, 11.9,1,1, -0.379, 10445.228, 437.111, 52840.608 25/01/12,02:21:03,14,08,1, 11.9,1,1, -0.379, 10445.236, 437.074, 52840.628 25/01/12,02:21:03,15,08,1, 11.9,1,1, -0.379, 10445.237, 437.117, 52840.667 25/01/12,02:21:03,16,08,1, 11.9,1,1, -0.379, 10445.235, 437.114, 52840.696 25/01/12,02:21:03,17,08,1, 11.9,1,1, -0.379, 10445.243, 437.098, 52840.662 25/01/12,02:21:03,18,08,1, 11.9,1,1, -0.379, 10445.233, 437.101, 52840.561 25/01/12,02:21:03,19,08,1, 11.9,1,1, -0.379, 10445.267, 437.056, 52840.494 25/01/12,02:21:04,00,08,1, 12.0,1,1, -0.378, 10445.266, 437.056, 52840.494 25/01/12,02:21:04,01,08,1, 12.0,1,1, -0.378, 10445.252, 437.073, 52840.554 25/01/12,02:21:04,02,08,1, 12.0,1,1, -0.378, 10445.273, 437.076, 52840.532 25/01/12,02:21:04,03,08,1, 12.0,1,1, -0.378, 10445.286, 437.086, 52840.624 25/01/12,02:21:04,04,08,1, 12.0,1,1, -0.378, 10445.263, 437.066, 52840.662 25/01/12,02:21:04,05,08,1, 12.0,1,1, -0.378, 10445.273, 437.093, 52840.705 25/01/12,02:21:04,06,08,1, 12.0,1,1, -0.378, 10445.282, 437.086, 52840.674 25/01/12,02:21:04,07,08,1, 12.0,1,1, -0.378, 10445.267, 437.080, 52840.597 25/01/12,02:21:04,08,08,1, 12.0,1,1, -0.378, 10445.310, 437.078, 52840.655 25/01/12,02:21:04,09,08,1, 12.0,1,1, -0.378, 10445.299, 437.058, 52840.542 25/01/12,02:21:04,10,08,1, 12.0,1,1, -0.378, 10445.311, 437.069, 52840.603 25/01/12,02:21:04,11,08,1, 12.0,1,1, -0.378, 10445.304, 437.056, 52840.578 25/01/12,02:21:04,12,08,1, 12.0,1,1, -0.378, 10445.308, 437.059, 52840.628 25/01/12,02:21:04,13,08,1, 12.0,1,1, -0.378, 10445.319, 437.057, 52840.641 25/01/12,02:21:04,14,08,1, 12.0,1,1, -0.378, 10445.319, 437.056, 52840.632 25/01/12,02:21:04,15,08,1, 12.0,1,1, -0.378, 10445.335, 437.042, 52840.625 25/01/12,02:21:04,16,08,1, 12.0,1,1, -0.378, 10445.306, 437.060, 52840.712 25/01/12,02:21:04,17,08,1, 12.0,1,1, -0.378, 10445.306, 437.044, 52840.625 25/01/12,02:21:04,18,08,1, 12.0,1,1, -0.378, 10445.343, 437.024, 52840.592 25/01/12,02:21:04,19,08,1, 12.0,1,1, -0.378, 10445.317, 437.047, 52840.559 25/01/12,02:21:05,00,08,1, 11.9,1,1, -0.376, 10445.316, 437.047, 52840.559 25/01/12,02:21:05,01,08,1, 11.9,1,1, -0.376, 10445.352, 437.011, 52840.605 25/01/12,02:21:05,02,08,1, 11.9,1,1, -0.376, 10445.367, 437.021, 52840.601 25/01/12,02:21:05,03,08,1, 11.9,1,1, -0.376, 10445.360, 437.025, 52840.628 25/01/12,02:21:05,04,08,1, 11.9,1,1, -0.376, 10445.385, 437.013, 52840.564 25/01/12,02:21:05,05,08,1, 11.9,1,1, -0.376, 10445.368, 436.991, 52840.501 25/01/12,02:21:05,06,08,1, 11.9,1,1, -0.376, 10445.414, 436.991, 52840.547 25/01/12,02:21:05,07,08,1, 11.9,1,1, -0.376, 10445.400, 437.028, 52840.509 25/01/12,02:21:05,08,08,1, 11.9,1,1, -0.376, 10445.373, 436.994, 52840.524 25/01/12,02:21:05,09,08,1, 11.9,1,1, -0.376, 10445.387, 437.021, 52840.654 25/01/12,02:21:05,10,08,1, 11.9,1,1, -0.376, 10445.388, 437.011, 52840.570 25/01/12,02:21:05,11,08,1, 11.9,1,1, -0.376, 10445.367, 437.015, 52840.700 25/01/12,02:21:05,12,08,1, 11.9,1,1, -0.376, 10445.382, 436.988, 52840.535 25/01/12,02:21:05,13,08,1, 11.9,1,1, -0.376, 10445.394, 437.013, 52840.613 25/01/12,02:21:05,14,08,1, 11.9,1,1, -0.376, 10445.393, 436.988, 52840.495 25/01/12,02:21:05,15,08,1, 11.9,1,1, -0.376, 10445.395, 437.001, 52840.575 25/01/12,02:21:05,16,08,1, 11.9,1,1, -0.376, 10445.389, 436.991, 52840.455 25/01/12,02:21:05,17,08,1, 11.9,1,1, -0.376, 10445.421, 436.992, 52840.521 25/01/12,02:21:05,18,08,1, 11.9,1,1, -0.376, 10445.386, 436.995, 52840.488 25/01/12,02:21:05,19,08,1, 11.9,1,1, -0.376, 10445.402, 437.010, 52840.421 25/01/12,02:21:06,00,08,1, 11.8,1,1, -0.377, 10445.399, 437.010, 52840.421 25/01/12,02:21:06,01,08,1, 11.8,1,1, -0.377, 10445.400, 436.985, 52840.635 25/01/12,02:21:06,02,08,1, 11.8,1,1, -0.377, 10445.389, 436.983, 52840.664 25/01/12,02:21:06,03,08,1, 11.8,1,1, -0.377, 10445.405, 436.986, 52840.574 25/01/12,02:21:06,04,08,1, 11.8,1,1, -0.377, 10445.388, 436.998, 52840.431 25/01/12,02:21:06,05,08,1, 11.8,1,1, -0.377, 10445.443, 436.975, 52840.472 25/01/12,02:21:06,06,08,1, 11.8,1,1, -0.377, 10445.398, 436.974, 52840.428 25/01/12,02:21:06,07,08,1, 11.8,1,1, -0.377, 10445.433, 436.941, 52840.435 25/01/12,02:21:06,08,08,1, 11.8,1,1, -0.377, 10445.415, 436.959, 52840.536 25/01/12,02:21:06,09,08,1, 11.8,1,1, -0.377, 10445.425, 436.972, 52840.615 25/01/12,02:21:06,10,08,1, 11.8,1,1, -0.377, 10445.427, 436.980, 52840.561 25/01/12,02:21:06,11,08,1, 11.8,1,1, -0.377, 10445.429, 436.986, 52840.604 25/01/12,02:21:06,12,08,1, 11.8,1,1, -0.377, 10445.434, 436.949, 52840.584 25/01/12,02:21:06,13,08,1, 11.8,1,1, -0.377, 10445.437, 436.968, 52840.584 25/01/12,02:21:06,14,08,1, 11.8,1,1, -0.377, 10445.448, 436.960, 52840.467 25/01/12,02:21:06,15,08,1, 11.8,1,1, -0.377, 10445.444, 436.974, 52840.552 25/01/12,02:21:06,16,08,1, 11.8,1,1, -0.377, 10445.438, 436.962, 52840.484 25/01/12,02:21:06,17,08,1, 11.8,1,1, -0.377, 10445.440, 436.960, 52840.509 25/01/12,02:21:06,18,08,1, 11.8,1,1, -0.377, 10445.460, 436.961, 52840.531 25/01/12,02:21:06,19,08,1, 11.8,1,1, -0.377, 10445.439, 436.966, 52840.492 25/01/12,02:21:07,00,08,1, 11.9,1,1, -0.379, 10445.433, 436.966, 52840.492 25/01/12,02:21:07,01,08,1, 11.9,1,1, -0.379, 10445.445, 436.953, 52840.496 25/01/12,02:21:07,02,08,1, 11.9,1,1, -0.379, 10445.434, 436.941, 52840.523 25/01/12,02:21:07,03,08,1, 11.9,1,1, -0.379, 10445.469, 436.931, 52840.288 25/01/12,02:21:07,04,08,1, 11.9,1,1, -0.379, 10445.483, 436.952, 52840.379 25/01/12,02:21:07,05,08,1, 11.9,1,1, -0.379, 10445.428, 436.938, 52840.421 25/01/12,02:21:07,06,08,1, 11.9,1,1, -0.379, 10445.457, 436.942, 52840.464 25/01/12,02:21:07,07,08,1, 11.9,1,1, -0.379, 10445.459, 436.939, 52840.666 25/01/12,02:21:07,08,08,1, 11.9,1,1, -0.379, 10445.471, 436.945, 52840.619 25/01/12,02:21:07,09,08,1, 11.9,1,1, -0.379, 10445.440, 436.940, 52840.580 25/01/12,02:21:07,10,08,1, 11.9,1,1, -0.379, 10445.458, 436.965, 52840.504 25/01/12,02:21:07,11,08,1, 11.9,1,1, -0.379, 10445.465, 436.932, 52840.529 25/01/12,02:21:07,12,08,1, 11.9,1,1, -0.379, 10445.488, 436.940, 52840.452 25/01/12,02:21:07,13,08,1, 11.9,1,1, -0.379, 10445.458, 436.929, 52840.484 25/01/12,02:21:07,14,08,1, 11.9,1,1, -0.379, 10445.480, 436.931, 52840.520 25/01/12,02:21:07,15,08,1, 11.9,1,1, -0.379, 10445.451, 436.954, 52840.683 25/01/12,02:21:07,16,08,1, 11.9,1,1, -0.379, 10445.497, 436.940, 52840.561 25/01/12,02:21:07,17,08,1, 11.9,1,1, -0.379, 10445.477, 436.951, 52840.516 25/01/12,02:21:07,18,08,1, 11.9,1,1, -0.379, 10445.472, 436.947, 52840.504 25/01/12,02:21:07,19,08,1, 11.9,1,1, -0.379, 10445.486, 436.954, 52840.467 25/01/12,02:21:08,00,08,1, 12.0,1,1, -0.376, 10445.483, 436.954, 52840.467 25/01/12,02:21:08,01,08,1, 12.0,1,1, -0.376, 10445.465, 436.952, 52840.477 25/01/12,02:21:08,02,08,1, 12.0,1,1, -0.376, 10445.485, 436.951, 52840.476 25/01/12,02:21:08,03,08,1, 12.0,1,1, -0.376, 10445.486, 436.938, 52840.454 25/01/12,02:21:08,04,08,1, 12.0,1,1, -0.376, 10445.469, 436.933, 52840.536 25/01/12,02:21:08,05,08,1, 12.0,1,1, -0.376, 10445.495, 436.931, 52840.517 25/01/12,02:21:08,06,08,1, 12.0,1,1, -0.376, 10445.487, 436.935, 52840.524 25/01/12,02:21:08,07,08,1, 12.0,1,1, -0.376, 10445.492, 436.935, 52840.531 25/01/12,02:21:08,08,08,1, 12.0,1,1, -0.376, 10445.518, 436.937, 52840.536 25/01/12,02:21:08,09,08,1, 12.0,1,1, -0.376, 10445.490, 436.928, 52840.447 25/01/12,02:21:08,10,08,1, 12.0,1,1, -0.376, 10445.479, 436.953, 52840.531 25/01/12,02:21:08,11,08,1, 12.0,1,1, -0.376, 10445.483, 436.939, 52840.523 25/01/12,02:21:08,12,08,1, 12.0,1,1, -0.376, 10445.495, 436.932, 52840.519 25/01/12,02:21:08,13,08,1, 12.0,1,1, -0.376, 10445.500, 436.932, 52840.522 25/01/12,02:21:08,14,08,1, 12.0,1,1, -0.376, 10445.498, 436.930, 52840.579 25/01/12,02:21:08,15,08,1, 12.0,1,1, -0.376, 10445.505, 436.934, 52840.608 25/01/12,02:21:08,16,08,1, 12.0,1,1, -0.376, 10445.514, 436.958, 52840.572 25/01/12,02:21:08,17,08,1, 12.0,1,1, -0.376, 10445.503, 436.942, 52840.551 25/01/12,02:21:08,18,08,1, 12.0,1,1, -0.376, 10445.508, 436.941, 52840.499 25/01/12,02:21:08,19,08,1, 12.0,1,1, -0.376, 10445.509, 436.916, 52840.461 25/01/12,02:21:09,00,08,1, 11.9,1,1, -0.380, 10445.508, 436.916, 52840.461 25/01/12,02:21:09,01,08,1, 11.9,1,1, -0.380, 10445.519, 436.918, 52840.511 25/01/12,02:21:09,02,08,1, 11.9,1,1, -0.380, 10445.507, 436.914, 52840.568 25/01/12,02:21:09,03,08,1, 11.9,1,1, -0.380, 10445.523, 436.918, 52840.561 25/01/12,02:21:09,04,08,1, 11.9,1,1, -0.380, 10445.514, 436.903, 52840.572 25/01/12,02:21:09,05,08,1, 11.9,1,1, -0.380, 10445.499, 436.910, 52840.542 25/01/12,02:21:09,06,08,1, 11.9,1,1, -0.380, 10445.524, 436.914, 52840.539 25/01/12,02:21:09,07,08,1, 11.9,1,1, -0.380, 10445.523, 436.882, 52840.510 25/01/12,02:21:09,08,08,1, 11.9,1,1, -0.380, 10445.518, 436.908, 52840.440 25/01/12,02:21:09,09,08,1, 11.9,1,1, -0.380, 10445.520, 436.914, 52840.471 25/01/12,02:21:09,10,08,1, 11.9,1,1, -0.380, 10445.520, 436.898, 52840.491 25/01/12,02:21:09,11,08,1, 11.9,1,1, -0.380, 10445.518, 436.909, 52840.488 25/01/12,02:21:09,12,08,1, 11.9,1,1, -0.380, 10445.547, 436.919, 52840.456 25/01/12,02:21:09,13,08,1, 11.9,1,1, -0.380, 10445.537, 436.903, 52840.518 25/01/12,02:21:09,14,08,1, 11.9,1,1, -0.380, 10445.552, 436.905, 52840.521 25/01/12,02:21:09,15,08,1, 11.9,1,1, -0.380, 10445.544, 436.922, 52840.462 25/01/12,02:21:09,16,08,1, 11.9,1,1, -0.380, 10445.543, 436.919, 52840.452 25/01/12,02:21:09,17,08,1, 11.9,1,1, -0.380, 10445.568, 436.904, 52840.375 25/01/12,02:21:09,18,08,1, 11.9,1,1, -0.380, 10445.563, 436.884, 52840.526 25/01/12,02:21:09,19,08,1, 11.9,1,1, -0.380, 10445.562, 436.897, 52840.501 25/01/12,02:21:10,00,08,1, 11.9,1,1, -0.378, 10445.558, 436.897, 52840.501 25/01/12,02:21:10,01,08,1, 11.9,1,1, -0.378, 10445.556, 436.897, 52840.584 25/01/12,02:21:10,02,08,1, 11.9,1,1, -0.378, 10445.559, 436.900, 52840.510 25/01/12,02:21:10,03,08,1, 11.9,1,1, -0.378, 10445.562, 436.894, 52840.491 25/01/12,02:21:10,04,08,1, 11.9,1,1, -0.378, 10445.556, 436.898, 52840.464 25/01/12,02:21:10,05,08,1, 11.9,1,1, -0.378, 10445.561, 436.875, 52840.465 25/01/12,02:21:10,06,08,1, 11.9,1,1, -0.378, 10445.552, 436.892, 52840.458 25/01/12,02:21:10,07,08,1, 11.9,1,1, -0.378, 10445.569, 436.882, 52840.470 25/01/12,02:21:10,08,08,1, 11.9,1,1, -0.378, 10445.565, 436.893, 52840.554 25/01/12,02:21:10,09,08,1, 11.9,1,1, -0.378, 10445.556, 436.900, 52840.618 25/01/12,02:21:10,10,08,1, 11.9,1,1, -0.378, 10445.557, 436.889, 52840.564 25/01/12,02:21:10,11,08,1, 11.9,1,1, -0.378, 10445.602, 436.892, 52840.572 25/01/12,02:21:10,12,08,1, 11.9,1,1, -0.378, 10445.589, 436.880, 52840.520 25/01/12,02:21:10,13,08,1, 11.9,1,1, -0.378, 10445.576, 436.854, 52840.511 25/01/12,02:21:10,14,08,1, 11.9,1,1, -0.378, 10445.578, 436.864, 52840.422 25/01/12,02:21:10,15,08,1, 11.9,1,1, -0.378, 10445.578, 436.868, 52840.481 25/01/12,02:21:10,16,08,1, 11.9,1,1, -0.378, 10445.580, 436.853, 52840.487 25/01/12,02:21:10,17,08,1, 11.9,1,1, -0.378, 10445.591, 436.867, 52840.529 25/01/12,02:21:10,18,08,1, 11.9,1,1, -0.378, 10445.587, 436.849, 52840.502 25/01/12,02:21:10,19,08,1, 11.9,1,1, -0.378, 10445.582, 436.872, 52840.543 25/01/12,02:21:11,00,08,1, 11.9,1,1, -0.376, 10445.575, 436.872, 52840.543 25/01/12,02:21:11,01,08,1, 11.9,1,1, -0.376, 10445.596, 436.859, 52840.569 25/01/12,02:21:11,02,08,1, 11.9,1,1, -0.376, 10445.591, 436.855, 52840.519 25/01/12,02:21:11,03,08,1, 11.9,1,1, -0.376, 10445.588, 436.854, 52840.528 25/01/12,02:21:11,04,08,1, 11.9,1,1, -0.376, 10445.608, 436.861, 52840.478 25/01/12,02:21:11,05,08,1, 11.9,1,1, -0.376, 10445.600, 436.845, 52840.456 25/01/12,02:21:11,06,08,1, 11.9,1,1, -0.376, 10445.633, 436.828, 52840.455 25/01/12,02:21:11,07,08,1, 11.9,1,1, -0.376, 10445.613, 436.843, 52840.507 25/01/12,02:21:11,08,08,1, 11.9,1,1, -0.376, 10445.602, 436.855, 52840.535 25/01/12,02:21:11,09,08,1, 11.9,1,1, -0.376, 10445.612, 436.832, 52840.527 25/01/12,02:21:11,10,08,1, 11.9,1,1, -0.376, 10445.631, 436.857, 52840.506 25/01/12,02:21:11,11,08,1, 11.9,1,1, -0.376, 10445.607, 436.846, 52840.462 25/01/12,02:21:11,12,08,1, 11.9,1,1, -0.376, 10445.618, 436.846, 52840.457 25/01/12,02:21:11,13,08,1, 11.9,1,1, -0.376, 10445.635, 436.833, 52840.446 25/01/12,02:21:11,14,08,1, 11.9,1,1, -0.376, 10445.612, 436.815, 52840.446 25/01/12,02:21:11,15,08,1, 11.9,1,1, -0.376, 10445.634, 436.831, 52840.521 25/01/12,02:21:11,16,08,1, 11.9,1,1, -0.376, 10445.645, 436.859, 52840.507 25/01/12,02:21:11,17,08,1, 11.9,1,1, -0.376, 10445.621, 436.845, 52840.486 25/01/12,02:21:11,18,08,1, 11.9,1,1, -0.376, 10445.656, 436.841, 52840.491 25/01/12,02:21:11,19,08,1, 11.9,1,1, -0.376, 10445.629, 436.829, 52840.423 25/01/12,02:21:12,00,08,1, 11.9,1,1, -0.378, 10445.625, 436.829, 52840.423 25/01/12,02:21:12,01,08,1, 11.9,1,1, -0.378, 10445.651, 436.834, 52840.443 25/01/12,02:21:12,02,08,1, 11.9,1,1, -0.378, 10445.662, 436.831, 52840.468 25/01/12,02:21:12,03,08,1, 11.9,1,1, -0.378, 10445.609, 436.832, 52840.476 25/01/12,02:21:12,04,08,1, 11.9,1,1, -0.378, 10445.644, 436.828, 52840.478 25/01/12,02:21:12,05,08,1, 11.9,1,1, -0.378, 10445.616, 436.820, 52840.492 25/01/12,02:21:12,06,08,1, 11.9,1,1, -0.378, 10445.633, 436.821, 52840.550 25/01/12,02:21:12,07,08,1, 11.9,1,1, -0.378, 10445.617, 436.822, 52840.515 25/01/12,02:21:12,08,08,1, 11.9,1,1, -0.378, 10445.629, 436.811, 52840.519 25/01/12,02:21:12,09,08,1, 11.9,1,1, -0.378, 10445.634, 436.834, 52840.455 25/01/12,02:21:12,10,08,1, 11.9,1,1, -0.378, 10445.630, 436.819, 52840.438 25/01/12,02:21:12,11,08,1, 11.9,1,1, -0.378, 10445.640, 436.798, 52840.443 25/01/12,02:21:12,12,08,1, 11.9,1,1, -0.378, 10445.641, 436.809, 52840.355 25/01/12,02:21:12,13,08,1, 11.9,1,1, -0.378, 10445.633, 436.790, 52840.388 25/01/12,02:21:12,14,08,1, 11.9,1,1, -0.378, 10445.654, 436.804, 52840.494 25/01/12,02:21:12,15,08,1, 11.9,1,1, -0.378, 10445.663, 436.791, 52840.517 25/01/12,02:21:12,16,08,1, 11.9,1,1, -0.378, 10445.611, 436.796, 52840.499 25/01/12,02:21:12,17,08,1, 11.9,1,1, -0.378, 10445.627, 436.787, 52840.533 25/01/12,02:21:12,18,08,1, 11.9,1,1, -0.378, 10445.647, 436.792, 52840.451 25/01/12,02:21:12,19,08,1, 11.9,1,1, -0.378, 10445.637, 436.790, 52840.427 25/01/12,02:21:13,00,08,1, 11.9,1,1, -0.378, 10445.633, 436.790, 52840.427 25/01/12,02:21:13,01,08,1, 11.9,1,1, -0.378, 10445.654, 436.769, 52840.468 25/01/12,02:21:13,02,08,1, 11.9,1,1, -0.378, 10445.637, 436.766, 52840.461 25/01/12,02:21:13,03,08,1, 11.9,1,1, -0.378, 10445.656, 436.795, 52840.539 25/01/12,02:21:13,04,08,1, 11.9,1,1, -0.378, 10445.656, 436.788, 52840.508 25/01/12,02:21:13,05,08,1, 11.9,1,1, -0.378, 10445.667, 436.777, 52840.513 25/01/12,02:21:13,06,08,1, 11.9,1,1, -0.378, 10445.631, 436.808, 52840.632 25/01/12,02:21:13,07,08,1, 11.9,1,1, -0.378, 10445.706, 436.760, 52840.375 25/01/12,02:21:13,08,08,1, 11.9,1,1, -0.378, 10445.671, 436.782, 52840.411 25/01/12,02:21:13,09,08,1, 11.9,1,1, -0.378, 10445.687, 436.790, 52840.469 25/01/12,02:21:13,10,08,1, 11.9,1,1, -0.378, 10445.640, 436.773, 52840.449 25/01/12,02:21:13,11,08,1, 11.9,1,1, -0.378, 10445.659, 436.790, 52840.445 25/01/12,02:21:13,12,08,1, 11.9,1,1, -0.378, 10445.662, 436.803, 52840.485 25/01/12,02:21:13,13,08,1, 11.9,1,1, -0.378, 10445.652, 436.811, 52840.478 25/01/12,02:21:13,14,08,1, 11.9,1,1, -0.378, 10445.665, 436.785, 52840.470 25/01/12,02:21:13,15,08,1, 11.9,1,1, -0.378, 10445.670, 436.779, 52840.488 25/01/12,02:21:13,16,08,1, 11.9,1,1, -0.378, 10445.680, 436.775, 52840.441 25/01/12,02:21:13,17,08,1, 11.9,1,1, -0.378, 10445.702, 436.772, 52840.431 25/01/12,02:21:13,18,08,1, 11.9,1,1, -0.378, 10445.681, 436.788, 52840.362 25/01/12,02:21:13,19,08,1, 11.9,1,1, -0.378, 10445.676, 436.772, 52840.405 25/01/12,02:21:14,00,08,1, 11.9,1,1, -0.375, 10445.675, 436.772, 52840.405 25/01/12,02:21:14,01,08,1, 11.9,1,1, -0.375, 10445.682, 436.790, 52840.487 25/01/12,02:21:14,02,08,1, 11.9,1,1, -0.375, 10445.656, 436.763, 52840.485 25/01/12,02:21:14,03,08,1, 11.9,1,1, -0.375, 10445.676, 436.770, 52840.522 25/01/12,02:21:14,04,08,1, 11.9,1,1, -0.375, 10445.689, 436.759, 52840.508 25/01/12,02:21:14,05,08,1, 11.9,1,1, -0.375, 10445.680, 436.771, 52840.450 25/01/12,02:21:14,06,08,1, 11.9,1,1, -0.375, 10445.698, 436.757, 52840.419 25/01/12,02:21:14,07,08,1, 11.9,1,1, -0.375, 10445.713, 436.751, 52840.392 25/01/12,02:21:14,08,08,1, 11.9,1,1, -0.375, 10445.681, 436.779, 52840.447 25/01/12,02:21:14,09,08,1, 11.9,1,1, -0.375, 10445.696, 436.760, 52840.465 25/01/12,02:21:14,10,08,1, 11.9,1,1, -0.375, 10445.692, 436.766, 52840.452 25/01/12,02:21:14,11,08,1, 11.9,1,1, -0.375, 10445.689, 436.758, 52840.518 25/01/12,02:21:14,12,08,1, 11.9,1,1, -0.375, 10445.710, 436.759, 52840.460 25/01/12,02:21:14,13,08,1, 11.9,1,1, -0.375, 10445.689, 436.751, 52840.432 25/01/12,02:21:14,14,08,1, 11.9,1,1, -0.375, 10445.741, 436.752, 52840.397 25/01/12,02:21:14,15,08,1, 11.9,1,1, -0.375, 10445.710, 436.771, 52840.491 25/01/12,02:21:14,16,08,1, 11.9,1,1, -0.375, 10445.709, 436.759, 52840.479 25/01/12,02:21:14,17,08,1, 11.9,1,1, -0.375, 10445.723, 436.747, 52840.417 25/01/12,02:21:14,18,08,1, 11.9,1,1, -0.375, 10445.709, 436.772, 52840.401 25/01/12,02:21:14,19,08,1, 11.9,1,1, -0.375, 10445.689, 436.737, 52840.447 25/01/12,02:21:15,00,08,1, 11.9,1,1, -0.374, 10445.683, 436.737, 52840.447 25/01/12,02:21:15,01,08,1, 11.9,1,1, -0.374, 10445.724, 436.742, 52840.407 25/01/12,02:21:15,02,08,1, 11.9,1,1, -0.374, 10445.699, 436.730, 52840.383 25/01/12,02:21:15,03,08,1, 11.9,1,1, -0.374, 10445.723, 436.732, 52840.426 25/01/12,02:21:15,04,08,1, 11.9,1,1, -0.374, 10445.721, 436.745, 52840.464 25/01/12,02:21:15,05,08,1, 11.9,1,1, -0.374, 10445.724, 436.741, 52840.350 25/01/12,02:21:15,06,08,1, 11.9,1,1, -0.374, 10445.725, 436.743, 52840.442 25/01/12,02:21:15,07,08,1, 11.9,1,1, -0.374, 10445.734, 436.735, 52840.469 25/01/12,02:21:15,08,08,1, 11.9,1,1, -0.374, 10445.726, 436.743, 52840.526 25/01/12,02:21:15,09,08,1, 11.9,1,1, -0.374, 10445.725, 436.728, 52840.492 25/01/12,02:21:15,10,08,1, 11.9,1,1, -0.374, 10445.746, 436.752, 52840.534 25/01/12,02:21:15,11,08,1, 11.9,1,1, -0.374, 10445.733, 436.738, 52840.510 25/01/12,02:21:15,12,08,1, 11.9,1,1, -0.374, 10445.734, 436.729, 52840.393 25/01/12,02:21:15,13,08,1, 11.9,1,1, -0.374, 10445.773, 436.751, 52840.415 25/01/12,02:21:15,14,08,1, 11.9,1,1, -0.374, 10445.745, 436.751, 52840.439 25/01/12,02:21:15,15,08,1, 11.9,1,1, -0.374, 10445.757, 436.721, 52840.424 25/01/12,02:21:15,16,08,1, 11.9,1,1, -0.374, 10445.743, 436.756, 52840.432 25/01/12,02:21:15,17,08,1, 11.9,1,1, -0.374, 10445.740, 436.744, 52840.456 25/01/12,02:21:15,18,08,1, 11.9,1,1, -0.374, 10445.752, 436.733, 52840.419 25/01/12,02:21:15,19,08,1, 11.9,1,1, -0.374, 10445.754, 436.743, 52840.446 25/01/12,02:21:16,00,08,1, 11.9,1,1, -0.374, 10445.750, 436.743, 52840.446 25/01/12,02:21:16,01,08,1, 11.9,1,1, -0.374, 10445.762, 436.725, 52840.472 25/01/12,02:21:16,02,08,1, 11.9,1,1, -0.374, 10445.778, 436.733, 52840.520 25/01/12,02:21:16,03,08,1, 11.9,1,1, -0.374, 10445.761, 436.728, 52840.498 25/01/12,02:21:16,04,08,1, 11.9,1,1, -0.374, 10445.761, 436.728, 52840.412 25/01/12,02:21:16,05,08,1, 11.9,1,1, -0.374, 10445.758, 436.737, 52840.441 25/01/12,02:21:16,06,08,1, 11.9,1,1, -0.374, 10445.764, 436.740, 52840.410 25/01/12,02:21:16,07,08,1, 11.9,1,1, -0.374, 10445.768, 436.742, 52840.355 25/01/12,02:21:16,08,08,1, 11.9,1,1, -0.374, 10445.784, 436.738, 52840.351 25/01/12,02:21:16,09,08,1, 11.9,1,1, -0.374, 10445.774, 436.730, 52840.400 25/01/12,02:21:16,10,08,1, 11.9,1,1, -0.374, 10445.784, 436.741, 52840.432 25/01/12,02:21:16,11,08,1, 11.9,1,1, -0.374, 10445.783, 436.743, 52840.426 25/01/12,02:21:16,12,08,1, 11.9,1,1, -0.374, 10445.785, 436.738, 52840.404 25/01/12,02:21:16,13,08,1, 11.9,1,1, -0.374, 10445.748, 436.748, 52840.447 25/01/12,02:21:16,14,08,1, 11.9,1,1, -0.374, 10445.792, 436.741, 52840.444 25/01/12,02:21:16,15,08,1, 11.9,1,1, -0.374, 10445.787, 436.753, 52840.484 25/01/12,02:21:16,16,08,1, 11.9,1,1, -0.374, 10445.765, 436.745, 52840.421 25/01/12,02:21:16,17,08,1, 11.9,1,1, -0.374, 10445.802, 436.735, 52840.422 25/01/12,02:21:16,18,08,1, 11.9,1,1, -0.374, 10445.758, 436.738, 52840.420 25/01/12,02:21:16,19,08,1, 11.9,1,1, -0.374, 10445.791, 436.719, 52840.344 25/01/12,02:21:17,00,08,1, 11.8,1,1, -0.377, 10445.783, 436.719, 52840.344 25/01/12,02:21:17,01,08,1, 11.8,1,1, -0.377, 10445.819, 436.745, 52840.385 25/01/12,02:21:17,02,08,1, 11.8,1,1, -0.377, 10445.804, 436.739, 52840.411 25/01/12,02:21:17,03,08,1, 11.8,1,1, -0.377, 10445.828, 436.739, 52840.394 25/01/12,02:21:17,04,08,1, 11.8,1,1, -0.377, 10445.819, 436.754, 52840.482 25/01/12,02:21:17,05,08,1, 11.8,1,1, -0.377, 10445.808, 436.747, 52840.476 25/01/12,02:21:17,06,08,1, 11.8,1,1, -0.377, 10445.817, 436.718, 52840.455 25/01/12,02:21:17,07,08,1, 11.8,1,1, -0.377, 10445.842, 436.712, 52840.141 25/01/12,02:21:17,08,08,1, 11.8,1,1, -0.377, 10445.833, 436.733, 52840.328 25/01/12,02:21:17,09,08,1, 11.8,1,1, -0.377, 10445.827, 436.748, 52840.352 25/01/12,02:21:17,10,08,1, 11.8,1,1, -0.377, 10445.811, 436.721, 52840.343 25/01/12,02:21:17,11,08,1, 11.8,1,1, -0.377, 10445.838, 436.730, 52840.317 25/01/12,02:21:17,12,08,1, 11.8,1,1, -0.377, 10445.836, 436.729, 52840.315 25/01/12,02:21:17,13,08,1, 11.8,1,1, -0.377, 10445.841, 436.720, 52840.390 25/01/12,02:21:17,14,08,1, 11.8,1,1, -0.377, 10445.826, 436.753, 52840.457 25/01/12,02:21:17,15,08,1, 11.8,1,1, -0.377, 10445.809, 436.745, 52840.455 25/01/12,02:21:17,16,08,1, 11.8,1,1, -0.377, 10445.824, 436.733, 52840.494 25/01/12,02:21:17,17,08,1, 11.8,1,1, -0.377, 10445.823, 436.734, 52840.422 25/01/12,02:21:17,18,08,1, 11.8,1,1, -0.377, 10445.839, 436.734, 52840.386 25/01/12,02:21:17,19,08,1, 11.8,1,1, -0.377, 10445.858, 436.740, 52840.365 25/01/12,02:21:18,00,08,1, 12.0,1,1, -0.379, 10445.850, 436.740, 52840.365 25/01/12,02:21:18,01,08,1, 12.0,1,1, -0.379, 10445.862, 436.738, 52840.310 25/01/12,02:21:18,02,08,1, 12.0,1,1, -0.379, 10445.861, 436.756, 52840.346 25/01/12,02:21:18,03,08,1, 12.0,1,1, -0.379, 10445.853, 436.754, 52840.404 25/01/12,02:21:18,04,08,1, 12.0,1,1, -0.379, 10445.869, 436.740, 52840.436 25/01/12,02:21:18,05,08,1, 12.0,1,1, -0.379, 10445.863, 436.729, 52840.360 25/01/12,02:21:18,06,08,1, 12.0,1,1, -0.379, 10445.878, 436.730, 52840.375 25/01/12,02:21:18,07,08,1, 12.0,1,1, -0.379, 10445.869, 436.747, 52840.383 25/01/12,02:21:18,08,08,1, 12.0,1,1, -0.379, 10445.867, 436.710, 52840.379 25/01/12,02:21:18,09,08,1, 12.0,1,1, -0.379, 10445.883, 436.728, 52840.349 25/01/12,02:21:18,10,08,1, 12.0,1,1, -0.379, 10445.887, 436.709, 52840.333 25/01/12,02:21:18,11,08,1, 12.0,1,1, -0.379, 10445.887, 436.730, 52840.370 25/01/12,02:21:18,12,08,1, 12.0,1,1, -0.379, 10445.877, 436.747, 52840.334 25/01/12,02:21:18,13,08,1, 12.0,1,1, -0.379, 10445.889, 436.731, 52840.371 25/01/12,02:21:18,14,08,1, 12.0,1,1, -0.379, 10445.906, 436.723, 52840.317 25/01/12,02:21:18,15,08,1, 12.0,1,1, -0.379, 10445.865, 436.731, 52840.460 25/01/12,02:21:18,16,08,1, 12.0,1,1, -0.379, 10445.898, 436.706, 52840.311 25/01/12,02:21:18,17,08,1, 12.0,1,1, -0.379, 10445.886, 436.719, 52840.280 25/01/12,02:21:18,18,08,1, 12.0,1,1, -0.379, 10445.888, 436.716, 52840.314 25/01/12,02:21:18,19,08,1, 12.0,1,1, -0.379, 10445.890, 436.718, 52840.311 25/01/12,02:21:19,00,07,1, 12.0,1,1, -0.379, 10445.883, 436.718, 52840.311 25/01/12,02:21:19,01,07,1, 12.0,1,1, -0.379, 10445.918, 436.734, 52840.404 25/01/12,02:21:19,02,07,1, 12.0,1,1, -0.379, 10445.905, 436.731, 52840.407 25/01/12,02:21:19,03,07,1, 12.0,1,1, -0.379, 10445.896, 436.716, 52840.362 25/01/12,02:21:19,04,07,1, 12.0,1,1, -0.379, 10445.890, 436.727, 52840.444 25/01/12,02:21:19,05,07,1, 12.0,1,1, -0.379, 10445.889, 436.713, 52840.356 25/01/12,02:21:19,06,07,1, 12.0,1,1, -0.379, 10445.923, 436.730, 52840.286 25/01/12,02:21:19,07,07,1, 12.0,1,1, -0.379, 10445.897, 436.719, 52840.228 25/01/12,02:21:19,08,07,1, 12.0,1,1, -0.379, 10445.929, 436.713, 52840.274 25/01/12,02:21:19,09,07,1, 12.0,1,1, -0.379, 10445.924, 436.741, 52840.341 25/01/12,02:21:19,10,07,1, 12.0,1,1, -0.379, 10445.924, 436.745, 52840.423 25/01/12,02:21:19,11,07,1, 12.0,1,1, -0.379, 10445.898, 436.746, 52840.352 25/01/12,02:21:19,12,07,1, 12.0,1,1, -0.379, 10445.931, 436.732, 52840.320 25/01/12,02:21:19,13,07,1, 12.0,1,1, -0.379, 10445.938, 436.751, 52840.320 25/01/12,02:21:19,14,07,1, 12.0,1,1, -0.379, 10445.923, 436.725, 52840.370 25/01/12,02:21:19,15,07,1, 12.0,1,1, -0.379, 10445.949, 436.740, 52840.380 25/01/12,02:21:19,16,07,1, 12.0,1,1, -0.379, 10445.955, 436.755, 52840.361 25/01/12,02:21:19,17,07,1, 12.0,1,1, -0.379, 10445.949, 436.742, 52840.362 25/01/12,02:21:19,18,07,1, 12.0,1,1, -0.379, 10445.954, 436.737, 52840.367 25/01/12,02:21:19,19,07,1, 12.0,1,1, -0.379, 10445.966, 436.742, 52840.330 25/01/12,02:21:20,00,07,1, 11.9,1,1, -0.376, 10445.958, 436.742, 52840.330 25/01/12,02:21:20,01,07,1, 11.9,1,1, -0.376, 10445.936, 436.737, 52840.383 25/01/12,02:21:20,02,07,1, 11.9,1,1, -0.376, 10445.948, 436.733, 52840.388 25/01/12,02:21:20,03,07,1, 11.9,1,1, -0.376, 10445.922, 436.743, 52840.271 25/01/12,02:21:20,04,07,1, 11.9,1,1, -0.376, 10445.952, 436.738, 52840.263 25/01/12,02:21:20,05,07,1, 11.9,1,1, -0.376, 10445.965, 436.730, 52840.294 25/01/12,02:21:20,06,07,1, 11.9,1,1, -0.376, 10445.970, 436.717, 52840.272 25/01/12,02:21:20,07,07,1, 11.9,1,1, -0.376, 10445.965, 436.718, 52840.278 25/01/12,02:21:20,08,07,1, 11.9,1,1, -0.376, 10445.952, 436.732, 52840.383 25/01/12,02:21:20,09,07,1, 11.9,1,1, -0.376, 10445.970, 436.743, 52840.401 25/01/12,02:21:20,10,07,1, 11.9,1,1, -0.376, 10445.970, 436.731, 52840.348 25/01/12,02:21:20,11,07,1, 11.9,1,1, -0.376, 10445.973, 436.741, 52840.318 25/01/12,02:21:20,12,07,1, 11.9,1,1, -0.376, 10445.967, 436.732, 52840.286 25/01/12,02:21:20,13,07,1, 11.9,1,1, -0.376, 10445.955, 436.732, 52840.252 25/01/12,02:21:20,14,07,1, 11.9,1,1, -0.376, 10445.984, 436.743, 52840.228 25/01/12,02:21:20,15,07,1, 11.9,1,1, -0.376, 10445.965, 436.738, 52840.304 25/01/12,02:21:20,16,07,1, 11.9,1,1, -0.376, 10445.980, 436.745, 52840.362 25/01/12,02:21:20,17,07,1, 11.9,1,1, -0.376, 10445.996, 436.751, 52840.338 25/01/12,02:21:20,18,07,1, 11.9,1,1, -0.376, 10445.985, 436.753, 52840.351 25/01/12,02:21:20,19,07,1, 11.9,1,1, -0.376, 10445.994, 436.746, 52840.372 25/01/12,02:21:21,00,07,1, 11.9,1,1, -0.376, 10445.992, 436.746, 52840.372 25/01/12,02:21:21,01,07,1, 11.9,1,1, -0.376, 10445.993, 436.760, 52840.326 25/01/12,02:21:21,02,07,1, 11.9,1,1, -0.376, 10445.986, 436.732, 52840.296 25/01/12,02:21:21,03,07,1, 11.9,1,1, -0.376, 10445.987, 436.749, 52840.260 25/01/12,02:21:21,04,07,1, 11.9,1,1, -0.376, 10445.991, 436.745, 52840.273 25/01/12,02:21:21,05,07,1, 11.9,1,1, -0.376, 10445.971, 436.733, 52840.260 25/01/12,02:21:21,06,07,1, 11.9,1,1, -0.376, 10446.007, 436.750, 52840.295 25/01/12,02:21:21,07,07,1, 11.9,1,1, -0.376, 10446.001, 436.748, 52840.303 25/01/12,02:21:21,08,07,1, 11.9,1,1, -0.376, 10446.013, 436.743, 52840.373 25/01/12,02:21:21,09,07,1, 11.9,1,1, -0.376, 10445.987, 436.756, 52840.295 25/01/12,02:21:21,10,07,1, 11.9,1,1, -0.376, 10445.987, 436.749, 52840.262 25/01/12,02:21:21,11,07,1, 11.9,1,1, -0.376, 10446.002, 436.743, 52840.241 25/01/12,02:21:21,12,07,1, 11.9,1,1, -0.376, 10446.007, 436.747, 52840.251 25/01/12,02:21:21,13,07,1, 11.9,1,1, -0.376, 10446.016, 436.737, 52840.192 25/01/12,02:21:21,14,07,1, 11.9,1,1, -0.376, 10445.994, 436.746, 52840.291 25/01/12,02:21:21,15,07,1, 11.9,1,1, -0.376, 10445.980, 436.741, 52840.299 25/01/12,02:21:21,16,07,1, 11.9,1,1, -0.376, 10445.990, 436.748, 52840.291 25/01/12,02:21:21,17,07,1, 11.9,1,1, -0.376, 10445.991, 436.753, 52840.306 25/01/12,02:21:21,18,07,1, 11.9,1,1, -0.376, 10446.007, 436.751, 52840.292 25/01/12,02:21:21,19,07,1, 11.9,1,1, -0.376, 10445.961, 436.756, 52840.206 25/01/12,02:21:22,00,08,1, 11.9,1,1, -0.381, 10445.958, 436.756, 52840.206 25/01/12,02:21:22,01,08,1, 11.9,1,1, -0.381, 10445.997, 436.741, 52840.220 25/01/12,02:21:22,02,08,1, 11.9,1,1, -0.381, 10445.959, 436.771, 52840.313 25/01/12,02:21:22,03,08,1, 11.9,1,1, -0.381, 10445.980, 436.764, 52840.349 25/01/12,02:21:22,04,08,1, 11.9,1,1, -0.381, 10445.977, 436.742, 52840.346 25/01/12,02:21:22,05,08,1, 11.9,1,1, -0.381, 10446.002, 436.770, 52840.323 25/01/12,02:21:22,06,08,1, 11.9,1,1, -0.381, 10445.982, 436.774, 52840.268 25/01/12,02:21:22,07,08,1, 11.9,1,1, -0.381, 10446.007, 436.736, 52840.276 25/01/12,02:21:22,08,08,1, 11.9,1,1, -0.381, 10445.995, 436.744, 52840.222 25/01/12,02:21:22,09,08,1, 11.9,1,1, -0.381, 10445.990, 436.760, 52840.185 25/01/12,02:21:22,10,08,1, 11.9,1,1, -0.381, 10445.993, 436.744, 52840.232 25/01/12,02:21:22,11,08,1, 11.9,1,1, -0.381, 10445.988, 436.752, 52840.205 25/01/12,02:21:22,12,08,1, 11.9,1,1, -0.381, 10445.985, 436.756, 52840.238 25/01/12,02:21:22,13,08,1, 11.9,1,1, -0.381, 10445.996, 436.751, 52840.310 25/01/12,02:21:22,14,08,1, 11.9,1,1, -0.381, 10445.992, 436.756, 52840.342 25/01/12,02:21:22,15,08,1, 11.9,1,1, -0.381, 10445.992, 436.751, 52840.321 25/01/12,02:21:22,16,08,1, 11.9,1,1, -0.381, 10445.995, 436.771, 52840.291 25/01/12,02:21:22,17,08,1, 11.9,1,1, -0.381, 10446.002, 436.751, 52840.230 25/01/12,02:21:22,18,08,1, 11.9,1,1, -0.381, 10445.981, 436.747, 52840.251 25/01/12,02:21:22,19,08,1, 11.9,1,1, -0.381, 10445.986, 436.766, 52840.190 25/01/12,02:21:23,00,08,1, 11.9,1,1, -0.378, 10445.983, 436.766, 52840.190 25/01/12,02:21:23,01,08,1, 11.9,1,1, -0.378, 10445.997, 436.745, 52840.231 25/01/12,02:21:23,02,08,1, 11.9,1,1, -0.378, 10445.977, 436.746, 52840.269 25/01/12,02:21:23,03,08,1, 11.9,1,1, -0.378, 10445.981, 436.750, 52840.241 25/01/12,02:21:23,04,08,1, 11.9,1,1, -0.378, 10445.984, 436.762, 52840.205 25/01/12,02:21:23,05,08,1, 11.9,1,1, -0.378, 10445.985, 436.759, 52840.214 25/01/12,02:21:23,06,08,1, 11.9,1,1, -0.378, 10445.975, 436.754, 52840.211 25/01/12,02:21:23,07,08,1, 11.9,1,1, -0.378, 10445.986, 436.753, 52840.165 25/01/12,02:21:23,08,08,1, 11.9,1,1, -0.378, 10445.967, 436.757, 52840.228 25/01/12,02:21:23,09,08,1, 11.9,1,1, -0.378, 10445.971, 436.745, 52840.276 25/01/12,02:21:23,10,08,1, 11.9,1,1, -0.378, 10445.974, 436.758, 52840.249 25/01/12,02:21:23,11,08,1, 11.9,1,1, -0.378, 10445.992, 436.761, 52840.261 25/01/12,02:21:23,12,08,1, 11.9,1,1, -0.378, 10445.963, 436.756, 52840.238 25/01/12,02:21:23,13,08,1, 11.9,1,1, -0.378, 10445.963, 436.768, 52840.248 25/01/12,02:21:23,14,08,1, 11.9,1,1, -0.378, 10445.954, 436.767, 52840.245 25/01/12,02:21:23,15,08,1, 11.9,1,1, -0.378, 10445.963, 436.739, 52840.128 25/01/12,02:21:23,16,08,1, 11.9,1,1, -0.378, 10445.979, 436.746, 52840.212 25/01/12,02:21:23,17,08,1, 11.9,1,1, -0.378, 10445.960, 436.762, 52840.220 25/01/12,02:21:23,18,08,1, 11.9,1,1, -0.378, 10445.969, 436.749, 52840.212 25/01/12,02:21:23,19,08,1, 11.9,1,1, -0.378, 10445.949, 436.767, 52840.234 25/01/12,02:21:24,00,08,1, 11.9,1,1, -0.377, 10445.942, 436.767, 52840.234 25/01/12,02:21:24,01,08,1, 11.9,1,1, -0.377, 10445.959, 436.743, 52840.278 25/01/12,02:21:24,02,08,1, 11.9,1,1, -0.377, 10445.956, 436.759, 52840.285 25/01/12,02:21:24,03,08,1, 11.9,1,1, -0.377, 10445.957, 436.750, 52840.260 25/01/12,02:21:24,04,08,1, 11.9,1,1, -0.377, 10445.948, 436.746, 52840.213 25/01/12,02:21:24,05,08,1, 11.9,1,1, -0.377, 10445.932, 436.754, 52840.202 25/01/12,02:21:24,06,08,1, 11.9,1,1, -0.377, 10445.935, 436.768, 52840.152 25/01/12,02:21:24,07,08,1, 11.9,1,1, -0.377, 10445.953, 436.757, 52840.213 25/01/12,02:21:24,08,08,1, 11.9,1,1, -0.377, 10445.932, 436.738, 52840.292 25/01/12,02:21:24,09,08,1, 11.9,1,1, -0.377, 10445.919, 436.768, 52840.281 25/01/12,02:21:24,10,08,1, 11.9,1,1, -0.377, 10445.922, 436.728, 52840.257 25/01/12,02:21:24,11,08,1, 11.9,1,1, -0.377, 10445.923, 436.767, 52840.244 25/01/12,02:21:24,12,08,1, 11.9,1,1, -0.377, 10445.921, 436.736, 52840.283 25/01/12,02:21:24,13,08,1, 11.9,1,1, -0.377, 10445.931, 436.757, 52840.149 25/01/12,02:21:24,14,08,1, 11.9,1,1, -0.377, 10445.930, 436.754, 52840.183 25/01/12,02:21:24,15,08,1, 11.9,1,1, -0.377, 10445.893, 436.749, 52840.254 25/01/12,02:21:24,16,08,1, 11.9,1,1, -0.377, 10445.929, 436.757, 52840.289 25/01/12,02:21:24,17,08,1, 11.9,1,1, -0.377, 10445.916, 436.778, 52840.304 25/01/12,02:21:24,18,08,1, 11.9,1,1, -0.377, 10445.935, 436.782, 52840.235 25/01/12,02:21:24,19,08,1, 11.9,1,1, -0.377, 10445.906, 436.764, 52840.282 25/01/12,02:21:25,00,08,1, 11.9,1,1, -0.374, 10445.900, 436.764, 52840.282 25/01/12,02:21:25,01,08,1, 11.9,1,1, -0.374, 10445.917, 436.756, 52840.185 25/01/12,02:21:25,02,08,1, 11.9,1,1, -0.374, 10445.894, 436.755, 52840.222 25/01/12,02:21:25,03,08,1, 11.9,1,1, -0.374, 10445.915, 436.781, 52840.177 25/01/12,02:21:25,04,08,1, 11.9,1,1, -0.374, 10445.910, 436.777, 52840.193 25/01/12,02:21:25,05,08,1, 11.9,1,1, -0.374, 10445.886, 436.770, 52840.227 25/01/12,02:21:25,06,08,1, 11.9,1,1, -0.374, 10445.910, 436.798, 52840.287 25/01/12,02:21:25,07,08,1, 11.9,1,1, -0.374, 10445.884, 436.797, 52840.317 25/01/12,02:21:25,08,08,1, 11.9,1,1, -0.374, 10445.895, 436.776, 52840.261 25/01/12,02:21:25,09,08,1, 11.9,1,1, -0.374, 10445.885, 436.788, 52840.261 25/01/12,02:21:25,10,08,1, 11.9,1,1, -0.374, 10445.879, 436.772, 52840.221 25/01/12,02:21:25,11,08,1, 11.9,1,1, -0.374, 10445.894, 436.774, 52840.159 25/01/12,02:21:25,12,08,1, 11.9,1,1, -0.374, 10445.897, 436.791, 52840.109 25/01/12,02:21:25,13,08,1, 11.9,1,1, -0.374, 10445.907, 436.782, 52840.171 25/01/12,02:21:25,14,08,1, 11.9,1,1, -0.374, 10445.880, 436.773, 52840.286 25/01/12,02:21:25,15,08,1, 11.9,1,1, -0.374, 10445.875, 436.780, 52840.306 25/01/12,02:21:25,16,08,1, 11.9,1,1, -0.374, 10445.879, 436.768, 52840.266 25/01/12,02:21:25,17,08,1, 11.9,1,1, -0.374, 10445.868, 436.794, 52840.245 25/01/12,02:21:25,18,08,1, 11.9,1,1, -0.374, 10445.853, 436.799, 52840.285 25/01/12,02:21:25,19,08,1, 11.9,1,1, -0.374, 10445.862, 436.749, 52840.226 25/01/12,02:21:26,00,08,1, 12.0,1,1, -0.376, 10445.858, 436.749, 52840.226 25/01/12,02:21:26,01,08,1, 12.0,1,1, -0.376, 10445.842, 436.800, 52840.227 25/01/12,02:21:26,02,08,1, 12.0,1,1, -0.376, 10445.863, 436.807, 52840.246 25/01/12,02:21:26,03,08,1, 12.0,1,1, -0.376, 10445.851, 436.784, 52840.231 25/01/12,02:21:26,04,08,1, 12.0,1,1, -0.376, 10445.878, 436.772, 52840.224 25/01/12,02:21:26,05,08,1, 12.0,1,1, -0.376, 10445.869, 436.791, 52840.237 25/01/12,02:21:26,06,08,1, 12.0,1,1, -0.376, 10445.839, 436.789, 52840.233 25/01/12,02:21:26,07,08,1, 12.0,1,1, -0.376, 10445.847, 436.799, 52840.251 25/01/12,02:21:26,08,08,1, 12.0,1,1, -0.376, 10445.840, 436.799, 52840.217 25/01/12,02:21:26,09,08,1, 12.0,1,1, -0.376, 10445.851, 436.786, 52840.191 25/01/12,02:21:26,10,08,1, 12.0,1,1, -0.376, 10445.864, 436.798, 52840.228 25/01/12,02:21:26,11,08,1, 12.0,1,1, -0.376, 10445.843, 436.786, 52840.185 25/01/12,02:21:26,12,08,1, 12.0,1,1, -0.376, 10445.837, 436.797, 52840.258 25/01/12,02:21:26,13,08,1, 12.0,1,1, -0.376, 10445.853, 436.804, 52840.242 25/01/12,02:21:26,14,08,1, 12.0,1,1, -0.376, 10445.797, 436.828, 52840.227 25/01/12,02:21:26,15,08,1, 12.0,1,1, -0.376, 10445.819, 436.811, 52840.250 25/01/12,02:21:26,16,08,1, 12.0,1,1, -0.376, 10445.842, 436.806, 52840.252 25/01/12,02:21:26,17,08,1, 12.0,1,1, -0.376, 10445.827, 436.813, 52840.181 25/01/12,02:21:26,18,08,1, 12.0,1,1, -0.376, 10445.821, 436.792, 52840.184 25/01/12,02:21:26,19,08,1, 12.0,1,1, -0.376, 10445.832, 436.805, 52840.206 25/01/12,02:21:27,00,08,1, 12.0,1,1, -0.379, 10445.825, 436.805, 52840.206 25/01/12,02:21:27,01,08,1, 12.0,1,1, -0.379, 10445.818, 436.820, 52840.349 25/01/12,02:21:27,02,08,1, 12.0,1,1, -0.379, 10445.816, 436.847, 52840.355 25/01/12,02:21:27,03,08,1, 12.0,1,1, -0.379, 10445.801, 436.818, 52840.226 25/01/12,02:21:27,04,08,1, 12.0,1,1, -0.379, 10445.831, 436.829, 52840.316 25/01/12,02:21:27,05,08,1, 12.0,1,1, -0.379, 10445.819, 436.847, 52840.266 25/01/12,02:21:27,06,08,1, 12.0,1,1, -0.379, 10445.810, 436.830, 52840.178 25/01/12,02:21:27,07,08,1, 12.0,1,1, -0.379, 10445.813, 436.834, 52840.187 25/01/12,02:21:27,08,08,1, 12.0,1,1, -0.379, 10445.795, 436.846, 52840.241 25/01/12,02:21:27,09,08,1, 12.0,1,1, -0.379, 10445.809, 436.846, 52840.208 25/01/12,02:21:27,10,08,1, 12.0,1,1, -0.379, 10445.792, 436.847, 52840.267 25/01/12,02:21:27,11,08,1, 12.0,1,1, -0.379, 10445.808, 436.840, 52840.212 25/01/12,02:21:27,12,08,1, 12.0,1,1, -0.379, 10445.772, 436.828, 52840.359 25/01/12,02:21:27,13,08,1, 12.0,1,1, -0.379, 10445.801, 436.846, 52840.327 25/01/12,02:21:27,14,08,1, 12.0,1,1, -0.379, 10445.781, 436.838, 52840.284 25/01/12,02:21:27,15,08,1, 12.0,1,1, -0.379, 10445.786, 436.856, 52840.277 25/01/12,02:21:27,16,08,1, 12.0,1,1, -0.379, 10445.780, 436.856, 52840.251 25/01/12,02:21:27,17,08,1, 12.0,1,1, -0.379, 10445.790, 436.827, 52840.178 25/01/12,02:21:27,18,08,1, 12.0,1,1, -0.379, 10445.787, 436.852, 52840.232 25/01/12,02:21:27,19,08,1, 12.0,1,1, -0.379, 10445.793, 436.851, 52840.268 25/01/12,02:21:28,00,08,1, 11.9,1,1, -0.375, 10445.791, 436.851, 52840.268 25/01/12,02:21:28,01,08,1, 11.9,1,1, -0.375, 10445.760, 436.856, 52840.265 25/01/12,02:21:28,02,08,1, 11.9,1,1, -0.375, 10445.769, 436.863, 52840.278 25/01/12,02:21:28,03,08,1, 11.9,1,1, -0.375, 10445.750, 436.863, 52840.305 25/01/12,02:21:28,04,08,1, 11.9,1,1, -0.375, 10445.777, 436.853, 52840.216 25/01/12,02:21:28,05,08,1, 11.9,1,1, -0.375, 10445.755, 436.855, 52840.212 25/01/12,02:21:28,06,08,1, 11.9,1,1, -0.375, 10445.747, 436.875, 52840.231 25/01/12,02:21:28,07,08,1, 11.9,1,1, -0.375, 10445.755, 436.873, 52840.277 25/01/12,02:21:28,08,08,1, 11.9,1,1, -0.375, 10445.750, 436.855, 52840.305 25/01/12,02:21:28,09,08,1, 11.9,1,1, -0.375, 10445.743, 436.862, 52840.296 25/01/12,02:21:28,10,08,1, 11.9,1,1, -0.375, 10445.753, 436.857, 52840.297 25/01/12,02:21:28,11,08,1, 11.9,1,1, -0.375, 10445.736, 436.898, 52840.289 25/01/12,02:21:28,12,08,1, 11.9,1,1, -0.375, 10445.729, 436.862, 52840.219 25/01/12,02:21:28,13,08,1, 11.9,1,1, -0.375, 10445.744, 436.879, 52840.187 25/01/12,02:21:28,14,08,1, 11.9,1,1, -0.375, 10445.738, 436.870, 52840.219 25/01/12,02:21:28,15,08,1, 11.9,1,1, -0.375, 10445.728, 436.895, 52840.289 25/01/12,02:21:28,16,08,1, 11.9,1,1, -0.375, 10445.718, 436.880, 52840.263 25/01/12,02:21:28,17,08,1, 11.9,1,1, -0.375, 10445.712, 436.888, 52840.275 25/01/12,02:21:28,18,08,1, 11.9,1,1, -0.375, 10445.710, 436.903, 52840.280 25/01/12,02:21:28,19,08,1, 11.9,1,1, -0.375, 10445.710, 436.893, 52840.270 25/01/12,02:21:29,00,08,1, 11.9,1,1, -0.376, 10445.708, 436.893, 52840.270 25/01/12,02:21:29,01,08,1, 11.9,1,1, -0.376, 10445.710, 436.917, 52840.312 25/01/12,02:21:29,02,08,1, 11.9,1,1, -0.376, 10445.689, 436.895, 52840.195 25/01/12,02:21:29,03,08,1, 11.9,1,1, -0.376, 10445.701, 436.928, 52840.179 25/01/12,02:21:29,04,08,1, 11.9,1,1, -0.376, 10445.709, 436.913, 52840.232 25/01/12,02:21:29,05,08,1, 11.9,1,1, -0.376, 10445.712, 436.922, 52840.180 25/01/12,02:21:29,06,08,1, 11.9,1,1, -0.376, 10445.706, 436.938, 52840.222 25/01/12,02:21:29,07,08,1, 11.9,1,1, -0.376, 10445.685, 436.947, 52840.297 25/01/12,02:21:29,08,08,1, 11.9,1,1, -0.376, 10445.702, 436.920, 52840.243 25/01/12,02:21:29,09,08,1, 11.9,1,1, -0.376, 10445.697, 436.940, 52840.268 25/01/12,02:21:29,10,08,1, 11.9,1,1, -0.376, 10445.670, 436.917, 52840.229 25/01/12,02:21:29,11,08,1, 11.9,1,1, -0.376, 10445.649, 436.923, 52840.229 25/01/12,02:21:29,12,08,1, 11.9,1,1, -0.376, 10445.676, 436.938, 52840.204 25/01/12,02:21:29,13,08,1, 11.9,1,1, -0.376, 10445.688, 436.946, 52840.315 25/01/12,02:21:29,14,08,1, 11.9,1,1, -0.376, 10445.653, 436.964, 52840.313 25/01/12,02:21:29,15,08,1, 11.9,1,1, -0.376, 10445.656, 436.951, 52840.299 25/01/12,02:21:29,16,08,1, 11.9,1,1, -0.376, 10445.656, 436.970, 52840.352 25/01/12,02:21:29,17,08,1, 11.9,1,1, -0.376, 10445.648, 436.983, 52840.333 25/01/12,02:21:29,18,08,1, 11.9,1,1, -0.376, 10445.644, 436.975, 52840.215 25/01/12,02:21:29,19,08,1, 11.9,1,1, -0.376, 10445.670, 437.010, 52840.285 25/01/12,02:21:30,00,08,1, 12.0,1,1, -0.374, 10445.666, 437.010, 52840.285 25/01/12,02:21:30,01,08,1, 12.0,1,1, -0.374, 10445.630, 436.974, 52840.261 25/01/12,02:21:30,02,08,1, 12.0,1,1, -0.374, 10445.648, 436.976, 52840.283 25/01/12,02:21:30,03,08,1, 12.0,1,1, -0.374, 10445.628, 436.984, 52840.253 25/01/12,02:21:30,04,08,1, 12.0,1,1, -0.374, 10445.633, 436.988, 52840.323 25/01/12,02:21:30,05,08,1, 12.0,1,1, -0.374, 10445.635, 436.997, 52840.329 25/01/12,02:21:30,06,08,1, 12.0,1,1, -0.374, 10445.611, 436.962, 52840.287 25/01/12,02:21:30,07,08,1, 12.0,1,1, -0.374, 10445.629, 436.993, 52840.251 25/01/12,02:21:30,08,08,1, 12.0,1,1, -0.374, 10445.643, 437.001, 52840.259 25/01/12,02:21:30,09,08,1, 12.0,1,1, -0.374, 10445.597, 436.971, 52840.173 25/01/12,02:21:30,10,08,1, 12.0,1,1, -0.374, 10445.602, 436.991, 52840.146 25/01/12,02:21:30,11,08,1, 12.0,1,1, -0.374, 10445.598, 437.002, 52840.219 25/01/12,02:21:30,12,08,1, 12.0,1,1, -0.374, 10445.603, 436.994, 52840.259 25/01/12,02:21:30,13,08,1, 12.0,1,1, -0.374, 10445.610, 436.999, 52840.344 25/01/12,02:21:30,14,08,1, 12.0,1,1, -0.374, 10445.604, 437.022, 52840.317 25/01/12,02:21:30,15,08,1, 12.0,1,1, -0.374, 10445.577, 437.018, 52840.310 25/01/12,02:21:30,16,08,1, 12.0,1,1, -0.374, 10445.599, 437.022, 52840.329 25/01/12,02:21:30,17,08,1, 12.0,1,1, -0.374, 10445.571, 437.029, 52840.258 25/01/12,02:21:30,18,08,1, 12.0,1,1, -0.374, 10445.581, 437.015, 52840.224 25/01/12,02:21:30,19,08,1, 12.0,1,1, -0.374, 10445.568, 437.007, 52840.258 25/01/12,02:21:31,00,08,1, 11.9,1,1, -0.378, 10445.566, 437.007, 52840.258 25/01/12,02:21:31,01,08,1, 11.9,1,1, -0.378, 10445.567, 437.016, 52840.241 25/01/12,02:21:31,02,08,1, 11.9,1,1, -0.378, 10445.570, 437.044, 52840.283 25/01/12,02:21:31,03,08,1, 11.9,1,1, -0.378, 10445.541, 437.022, 52840.276 25/01/12,02:21:31,04,08,1, 11.9,1,1, -0.378, 10445.554, 437.029, 52840.266 25/01/12,02:21:31,05,08,1, 11.9,1,1, -0.378, 10445.532, 437.013, 52840.199 25/01/12,02:21:31,06,08,1, 11.9,1,1, -0.378, 10445.522, 437.014, 52840.238 25/01/12,02:21:31,07,08,1, 11.9,1,1, -0.378, 10445.529, 436.990, 52840.247 25/01/12,02:21:31,08,08,1, 11.9,1,1, -0.378, 10445.521, 437.026, 52840.268 25/01/12,02:21:31,09,08,1, 11.9,1,1, -0.378, 10445.527, 437.016, 52840.265 25/01/12,02:21:31,10,08,1, 11.9,1,1, -0.378, 10445.512, 437.024, 52840.278 25/01/12,02:21:31,11,08,1, 11.9,1,1, -0.378, 10445.516, 437.044, 52840.330 25/01/12,02:21:31,12,08,1, 11.9,1,1, -0.378, 10445.498, 437.001, 52840.297 25/01/12,02:21:31,13,08,1, 11.9,1,1, -0.378, 10445.508, 437.007, 52840.279 25/01/12,02:21:31,14,08,1, 11.9,1,1, -0.378, 10445.476, 437.014, 52840.286 25/01/12,02:21:31,15,08,1, 11.9,1,1, -0.378, 10445.510, 437.030, 52840.258 25/01/12,02:21:31,16,08,1, 11.9,1,1, -0.378, 10445.500, 437.021, 52840.213 25/01/12,02:21:31,17,08,1, 11.9,1,1, -0.378, 10445.479, 437.004, 52840.183 25/01/12,02:21:31,18,08,1, 11.9,1,1, -0.378, 10445.471, 437.033, 52840.270 25/01/12,02:21:31,19,08,1, 11.9,1,1, -0.378, 10445.472, 437.025, 52840.337 25/01/12,02:21:32,00,08,1, 11.9,1,1, -0.378, 10445.466, 437.025, 52840.337 25/01/12,02:21:32,01,08,1, 11.9,1,1, -0.378, 10445.444, 437.040, 52840.324 25/01/12,02:21:32,02,08,1, 11.9,1,1, -0.378, 10445.470, 437.046, 52840.379 25/01/12,02:21:32,03,08,1, 11.9,1,1, -0.378, 10445.463, 437.056, 52840.293 25/01/12,02:21:32,04,08,1, 11.9,1,1, -0.378, 10445.435, 437.034, 52840.206 25/01/12,02:21:32,05,08,1, 11.9,1,1, -0.378, 10445.435, 437.041, 52840.219 25/01/12,02:21:32,06,08,1, 11.9,1,1, -0.378, 10445.417, 437.041, 52840.217 25/01/12,02:21:32,07,08,1, 11.9,1,1, -0.378, 10445.437, 437.034, 52840.274 25/01/12,02:21:32,08,08,1, 11.9,1,1, -0.378, 10445.431, 437.037, 52840.284 25/01/12,02:21:32,09,08,1, 11.9,1,1, -0.378, 10445.416, 437.050, 52840.316 25/01/12,02:21:32,10,08,1, 11.9,1,1, -0.378, 10445.404, 437.070, 52840.344 25/01/12,02:21:32,11,08,1, 11.9,1,1, -0.378, 10445.401, 437.062, 52840.319 25/01/12,02:21:32,12,08,1, 11.9,1,1, -0.378, 10445.406, 437.074, 52840.259 25/01/12,02:21:32,13,08,1, 11.9,1,1, -0.378, 10445.392, 437.070, 52840.280 25/01/12,02:21:32,14,08,1, 11.9,1,1, -0.378, 10445.393, 437.071, 52840.263 25/01/12,02:21:32,15,08,1, 11.9,1,1, -0.378, 10445.399, 437.059, 52840.284 25/01/12,02:21:32,16,08,1, 11.9,1,1, -0.378, 10445.375, 437.075, 52840.265 25/01/12,02:21:32,17,08,1, 11.9,1,1, -0.378, 10445.351, 437.057, 52840.282 25/01/12,02:21:32,18,08,1, 11.9,1,1, -0.378, 10445.365, 437.052, 52840.284 25/01/12,02:21:32,19,08,1, 11.9,1,1, -0.378, 10445.369, 437.067, 52840.252 25/01/12,02:21:33,00,09,1, 12.0,1,1, -0.374, 10445.366, 437.067, 52840.252 25/01/12,02:21:33,01,09,1, 12.0,1,1, -0.374, 10445.348, 437.052, 52840.281 25/01/12,02:21:33,02,09,1, 12.0,1,1, -0.374, 10445.351, 437.071, 52840.220 25/01/12,02:21:33,03,09,1, 12.0,1,1, -0.374, 10445.353, 437.066, 52840.207 25/01/12,02:21:33,04,09,1, 12.0,1,1, -0.374, 10445.345, 437.077, 52840.253 25/01/12,02:21:33,05,09,1, 12.0,1,1, -0.374, 10445.345, 437.072, 52840.295 25/01/12,02:21:33,06,09,1, 12.0,1,1, -0.374, 10445.338, 437.053, 52840.306 25/01/12,02:21:33,07,09,1, 12.0,1,1, -0.374, 10445.326, 437.079, 52840.320 25/01/12,02:21:33,08,09,1, 12.0,1,1, -0.374, 10445.342, 437.072, 52840.319 25/01/12,02:21:33,09,09,1, 12.0,1,1, -0.374, 10445.297, 437.081, 52840.282 25/01/12,02:21:33,10,09,1, 12.0,1,1, -0.374, 10445.318, 437.066, 52840.179 25/01/12,02:21:33,11,09,1, 12.0,1,1, -0.374, 10445.344, 437.064, 52840.164 25/01/12,02:21:33,12,09,1, 12.0,1,1, -0.374, 10445.328, 437.063, 52840.209 25/01/12,02:21:33,13,09,1, 12.0,1,1, -0.374, 10445.298, 437.065, 52840.215 25/01/12,02:21:33,14,09,1, 12.0,1,1, -0.374, 10445.315, 437.063, 52840.263 25/01/12,02:21:33,15,09,1, 12.0,1,1, -0.374, 10445.290, 437.073, 52840.288 25/01/12,02:21:33,16,09,1, 12.0,1,1, -0.374, 10445.289, 437.084, 52840.320 25/01/12,02:21:33,17,09,1, 12.0,1,1, -0.374, 10445.275, 437.084, 52840.282 25/01/12,02:21:33,18,09,1, 12.0,1,1, -0.374, 10445.281, 437.070, 52840.251 25/01/12,02:21:33,19,09,1, 12.0,1,1, -0.374, 10445.272, 437.092, 52840.262 25/01/12,02:21:34,00,08,1, 11.9,1,1, -0.379, 10445.266, 437.092, 52840.262 25/01/12,02:21:34,01,08,1, 11.9,1,1, -0.379, 10445.250, 437.094, 52840.194 25/01/12,02:21:34,02,08,1, 11.9,1,1, -0.379, 10445.260, 437.101, 52840.228 25/01/12,02:21:34,03,08,1, 11.9,1,1, -0.379, 10445.261, 437.093, 52840.256 25/01/12,02:21:34,04,08,1, 11.9,1,1, -0.379, 10445.246, 437.065, 52840.136 25/01/12,02:21:34,05,08,1, 11.9,1,1, -0.379, 10445.219, 437.087, 52840.221 25/01/12,02:21:34,06,08,1, 11.9,1,1, -0.379, 10445.221, 437.096, 52840.299 25/01/12,02:21:34,07,08,1, 11.9,1,1, -0.379, 10445.247, 437.112, 52840.328 25/01/12,02:21:34,08,08,1, 11.9,1,1, -0.379, 10445.247, 437.102, 52840.280 25/01/12,02:21:34,09,08,1, 11.9,1,1, -0.379, 10445.232, 437.081, 52840.193 25/01/12,02:21:34,10,08,1, 11.9,1,1, -0.379, 10445.251, 437.072, 52840.199 25/01/12,02:21:34,11,08,1, 11.9,1,1, -0.379, 10445.220, 437.076, 52840.247 25/01/12,02:21:34,12,08,1, 11.9,1,1, -0.379, 10445.216, 437.087, 52840.269 25/01/12,02:21:34,13,08,1, 11.9,1,1, -0.379, 10445.228, 437.112, 52840.272 25/01/12,02:21:34,14,08,1, 11.9,1,1, -0.379, 10445.184, 437.086, 52840.321 25/01/12,02:21:34,15,08,1, 11.9,1,1, -0.379, 10445.198, 437.093, 52840.308 25/01/12,02:21:34,16,08,1, 11.9,1,1, -0.379, 10445.196, 437.096, 52840.233 25/01/12,02:21:34,17,08,1, 11.9,1,1, -0.379, 10445.205, 437.078, 52840.156 25/01/12,02:21:34,18,08,1, 11.9,1,1, -0.379, 10445.175, 437.079, 52840.220 25/01/12,02:21:34,19,08,1, 11.9,1,1, -0.379, 10445.196, 437.120, 52840.231 25/01/12,02:21:35,00,08,1, 11.9,1,1, -0.377, 10445.191, 437.120, 52840.231 25/01/12,02:21:35,01,08,1, 11.9,1,1, -0.377, 10445.194, 437.089, 52840.310 25/01/12,02:21:35,02,08,1, 11.9,1,1, -0.377, 10445.160, 437.101, 52840.333 25/01/12,02:21:35,03,08,1, 11.9,1,1, -0.377, 10445.195, 437.106, 52840.389 25/01/12,02:21:35,04,08,1, 11.9,1,1, -0.377, 10445.149, 437.140, 52840.276 25/01/12,02:21:35,05,08,1, 11.9,1,1, -0.377, 10445.148, 437.093, 52840.260 25/01/12,02:21:35,06,08,1, 11.9,1,1, -0.377, 10445.153, 437.094, 52840.197 25/01/12,02:21:35,07,08,1, 11.9,1,1, -0.377, 10445.141, 437.097, 52840.203 25/01/12,02:21:35,08,08,1, 11.9,1,1, -0.377, 10445.157, 437.099, 52840.221 25/01/12,02:21:35,09,08,1, 11.9,1,1, -0.377, 10445.163, 437.122, 52840.235 25/01/12,02:21:35,10,08,1, 11.9,1,1, -0.377, 10445.128, 437.124, 52840.217 25/01/12,02:21:35,11,08,1, 11.9,1,1, -0.377, 10445.125, 437.109, 52840.240 25/01/12,02:21:35,12,08,1, 11.9,1,1, -0.377, 10445.113, 437.108, 52840.277 25/01/12,02:21:35,13,08,1, 11.9,1,1, -0.377, 10445.123, 437.119, 52840.302 25/01/12,02:21:35,14,08,1, 11.9,1,1, -0.377, 10445.114, 437.106, 52840.292 25/01/12,02:21:35,15,08,1, 11.9,1,1, -0.377, 10445.115, 437.120, 52840.236 25/01/12,02:21:35,16,08,1, 11.9,1,1, -0.377, 10445.134, 437.104, 52840.214 25/01/12,02:21:35,17,08,1, 11.9,1,1, -0.377, 10445.106, 437.109, 52840.215 25/01/12,02:21:35,18,08,1, 11.9,1,1, -0.377, 10445.093, 437.104, 52840.242 25/01/12,02:21:35,19,08,1, 11.9,1,1, -0.377, 10445.128, 437.102, 52840.260 25/01/12,02:21:36,00,08,1, 11.9,1,1, -0.375, 10445.124, 437.102, 52840.260 25/01/12,02:21:36,01,08,1, 11.9,1,1, -0.375, 10445.085, 437.122, 52840.220 25/01/12,02:21:36,02,08,1, 11.9,1,1, -0.375, 10445.110, 437.130, 52840.279 25/01/12,02:21:36,03,08,1, 11.9,1,1, -0.375, 10445.102, 437.110, 52840.186 25/01/12,02:21:36,04,08,1, 11.9,1,1, -0.375, 10445.086, 437.124, 52840.190 25/01/12,02:21:36,05,08,1, 11.9,1,1, -0.375, 10445.078, 437.115, 52840.208 25/01/12,02:21:36,06,08,1, 11.9,1,1, -0.375, 10445.074, 437.108, 52840.201 25/01/12,02:21:36,07,08,1, 11.9,1,1, -0.375, 10445.091, 437.134, 52840.234 25/01/12,02:21:36,08,08,1, 11.9,1,1, -0.375, 10445.060, 437.108, 52840.341 25/01/12,02:21:36,09,08,1, 11.9,1,1, -0.375, 10445.074, 437.124, 52840.311 25/01/12,02:21:36,10,08,1, 11.9,1,1, -0.375, 10445.054, 437.137, 52840.238 25/01/12,02:21:36,11,08,1, 11.9,1,1, -0.375, 10445.050, 437.147, 52840.216 25/01/12,02:21:36,12,08,1, 11.9,1,1, -0.375, 10445.046, 437.130, 52840.212 25/01/12,02:21:36,13,08,1, 11.9,1,1, -0.375, 10445.044, 437.150, 52840.186 25/01/12,02:21:36,14,08,1, 11.9,1,1, -0.375, 10445.059, 437.114, 52840.093 25/01/12,02:21:36,15,08,1, 11.9,1,1, -0.375, 10445.007, 437.153, 52840.233 25/01/12,02:21:36,16,08,1, 11.9,1,1, -0.375, 10445.017, 437.156, 52840.278 25/01/12,02:21:36,17,08,1, 11.9,1,1, -0.375, 10445.022, 437.153, 52840.266 25/01/12,02:21:36,18,08,1, 11.9,1,1, -0.375, 10444.997, 437.162, 52840.305 25/01/12,02:21:36,19,08,1, 11.9,1,1, -0.375, 10445.014, 437.158, 52840.296 25/01/12,02:21:37,00,08,1, 11.9,1,1, -0.378, 10445.007, 437.158, 52840.296 25/01/12,02:21:37,01,08,1, 11.9,1,1, -0.378, 10445.005, 437.146, 52840.244 25/01/12,02:21:37,02,08,1, 11.9,1,1, -0.378, 10445.024, 437.146, 52840.159 25/01/12,02:21:37,03,08,1, 11.9,1,1, -0.378, 10444.996, 437.152, 52840.211 25/01/12,02:21:37,04,08,1, 11.9,1,1, -0.378, 10444.984, 437.161, 52840.169 25/01/12,02:21:37,05,08,1, 11.9,1,1, -0.378, 10444.985, 437.143, 52840.189 25/01/12,02:21:37,06,08,1, 11.9,1,1, -0.378, 10444.989, 437.159, 52840.313 25/01/12,02:21:37,07,08,1, 11.9,1,1, -0.378, 10444.968, 437.135, 52840.335 25/01/12,02:21:37,08,08,1, 11.9,1,1, -0.378, 10444.980, 437.172, 52840.310 25/01/12,02:21:37,09,08,1, 11.9,1,1, -0.378, 10444.971, 437.185, 52840.241 25/01/12,02:21:37,10,08,1, 11.9,1,1, -0.378, 10444.961, 437.190, 52840.207 25/01/12,02:21:37,11,08,1, 11.9,1,1, -0.378, 10444.963, 437.171, 52840.258 25/01/12,02:21:37,12,08,1, 11.9,1,1, -0.378, 10444.966, 437.171, 52840.224 25/01/12,02:21:37,13,08,1, 11.9,1,1, -0.378, 10444.957, 437.197, 52840.255 25/01/12,02:21:37,14,08,1, 11.9,1,1, -0.378, 10444.941, 437.194, 52840.262 25/01/12,02:21:37,15,08,1, 11.9,1,1, -0.378, 10444.950, 437.203, 52840.285 25/01/12,02:21:37,16,08,1, 11.9,1,1, -0.378, 10444.943, 437.215, 52840.258 25/01/12,02:21:37,17,08,1, 11.9,1,1, -0.378, 10444.947, 437.209, 52840.230 25/01/12,02:21:37,18,08,1, 11.9,1,1, -0.378, 10444.932, 437.188, 52840.238 25/01/12,02:21:37,19,08,1, 11.9,1,1, -0.378, 10444.937, 437.206, 52840.253 25/01/12,02:21:38,00,08,1, 12.0,1,1, -0.376, 10444.932, 437.206, 52840.253 25/01/12,02:21:38,01,08,1, 12.0,1,1, -0.376, 10444.937, 437.227, 52840.222 25/01/12,02:21:38,02,08,1, 12.0,1,1, -0.376, 10444.920, 437.217, 52840.228 25/01/12,02:21:38,03,08,1, 12.0,1,1, -0.376, 10444.906, 437.218, 52840.231 25/01/12,02:21:38,04,08,1, 12.0,1,1, -0.376, 10444.913, 437.200, 52840.210 25/01/12,02:21:38,05,08,1, 12.0,1,1, -0.376, 10444.907, 437.225, 52840.292 25/01/12,02:21:38,06,08,1, 12.0,1,1, -0.376, 10444.908, 437.211, 52840.305 25/01/12,02:21:38,07,08,1, 12.0,1,1, -0.376, 10444.889, 437.245, 52840.253 25/01/12,02:21:38,08,08,1, 12.0,1,1, -0.376, 10444.877, 437.236, 52840.202 25/01/12,02:21:38,09,08,1, 12.0,1,1, -0.376, 10444.903, 437.251, 52840.329 25/01/12,02:21:38,10,08,1, 12.0,1,1, -0.376, 10444.894, 437.220, 52840.093 25/01/12,02:21:38,11,08,1, 12.0,1,1, -0.376, 10444.897, 437.246, 52840.149 25/01/12,02:21:38,12,08,1, 12.0,1,1, -0.376, 10444.871, 437.221, 52840.181 25/01/12,02:21:38,13,08,1, 12.0,1,1, -0.376, 10444.872, 437.244, 52840.272 25/01/12,02:21:38,14,08,1, 12.0,1,1, -0.376, 10444.860, 437.253, 52840.348 25/01/12,02:21:38,15,08,1, 12.0,1,1, -0.376, 10444.851, 437.246, 52840.215 25/01/12,02:21:38,16,08,1, 12.0,1,1, -0.376, 10444.861, 437.244, 52840.260 25/01/12,02:21:38,17,08,1, 12.0,1,1, -0.376, 10444.848, 437.265, 52840.220 25/01/12,02:21:38,18,08,1, 12.0,1,1, -0.376, 10444.855, 437.255, 52840.206 25/01/12,02:21:38,19,08,1, 12.0,1,1, -0.376, 10444.852, 437.265, 52840.197 25/01/12,02:21:39,00,09,1, 11.9,1,1, -0.377, 10444.849, 437.265, 52840.197 25/01/12,02:21:39,01,09,1, 11.9,1,1, -0.377, 10444.849, 437.277, 52840.252 25/01/12,02:21:39,02,09,1, 11.9,1,1, -0.377, 10444.837, 437.287, 52840.298 25/01/12,02:21:39,03,09,1, 11.9,1,1, -0.377, 10444.855, 437.267, 52840.246 25/01/12,02:21:39,04,09,1, 11.9,1,1, -0.377, 10444.831, 437.291, 52840.277 25/01/12,02:21:39,05,09,1, 11.9,1,1, -0.377, 10444.836, 437.260, 52840.001 25/01/12,02:21:39,06,09,1, 11.9,1,1, -0.377, 10444.815, 437.279, 52840.241 25/01/12,02:21:39,07,09,1, 11.9,1,1, -0.377, 10444.798, 437.284, 52840.247 25/01/12,02:21:39,08,09,1, 11.9,1,1, -0.377, 10444.805, 437.290, 52840.229 25/01/12,02:21:39,09,09,1, 11.9,1,1, -0.377, 10444.809, 437.296, 52840.254 25/01/12,02:21:39,10,09,1, 11.9,1,1, -0.377, 10444.813, 437.280, 52840.159 25/01/12,02:21:39,11,09,1, 11.9,1,1, -0.377, 10444.809, 437.281, 52840.202 25/01/12,02:21:39,12,09,1, 11.9,1,1, -0.377, 10444.778, 437.297, 52840.262 25/01/12,02:21:39,13,09,1, 11.9,1,1, -0.377, 10444.789, 437.323, 52840.286 25/01/12,02:21:39,14,09,1, 11.9,1,1, -0.377, 10444.767, 437.313, 52840.265 25/01/12,02:21:39,15,09,1, 11.9,1,1, -0.377, 10444.802, 437.311, 52840.146 25/01/12,02:21:39,16,09,1, 11.9,1,1, -0.377, 10444.781, 437.318, 52840.233 25/01/12,02:21:39,17,09,1, 11.9,1,1, -0.377, 10444.744, 437.322, 52840.239 25/01/12,02:21:39,18,09,1, 11.9,1,1, -0.377, 10444.777, 437.306, 52840.191 25/01/12,02:21:39,19,09,1, 11.9,1,1, -0.377, 10444.758, 437.315, 52840.323 25/01/12,02:21:40,00,09,1, 12.0,1,1, -0.380, 10444.757, 437.315, 52840.323 25/01/12,02:21:40,01,09,1, 12.0,1,1, -0.380, 10444.781, 437.316, 52840.313 25/01/12,02:21:40,02,09,1, 12.0,1,1, -0.380, 10444.740, 437.319, 52840.280 25/01/12,02:21:40,03,09,1, 12.0,1,1, -0.380, 10444.749, 437.306, 52840.201 25/01/12,02:21:40,04,09,1, 12.0,1,1, -0.380, 10444.757, 437.326, 52840.202 25/01/12,02:21:40,05,09,1, 12.0,1,1, -0.380, 10444.749, 437.300, 52840.130 25/01/12,02:21:40,06,09,1, 12.0,1,1, -0.380, 10444.746, 437.336, 52840.184 25/01/12,02:21:40,07,09,1, 12.0,1,1, -0.380, 10444.765, 437.332, 52840.235 25/01/12,02:21:40,08,09,1, 12.0,1,1, -0.380, 10444.760, 437.324, 52840.268 25/01/12,02:21:40,09,09,1, 12.0,1,1, -0.380, 10444.737, 437.338, 52840.238 25/01/12,02:21:40,10,09,1, 12.0,1,1, -0.380, 10444.732, 437.328, 52840.253 25/01/12,02:21:40,11,09,1, 12.0,1,1, -0.380, 10444.740, 437.341, 52840.295 25/01/12,02:21:40,12,09,1, 12.0,1,1, -0.380, 10444.736, 437.341, 52840.257 25/01/12,02:21:40,13,09,1, 12.0,1,1, -0.380, 10444.727, 437.330, 52840.238 25/01/12,02:21:40,14,09,1, 12.0,1,1, -0.380, 10444.700, 437.340, 52840.221 25/01/12,02:21:40,15,09,1, 12.0,1,1, -0.380, 10444.708, 437.354, 52840.226 25/01/12,02:21:40,16,09,1, 12.0,1,1, -0.380, 10444.725, 437.352, 52840.194 25/01/12,02:21:40,17,09,1, 12.0,1,1, -0.380, 10444.716, 437.348, 52840.188 25/01/12,02:21:40,18,09,1, 12.0,1,1, -0.380, 10444.709, 437.343, 52840.238 25/01/12,02:21:40,19,09,1, 12.0,1,1, -0.380, 10444.694, 437.355, 52840.315 25/01/12,02:21:41,00,09,1, 12.0,1,1, -0.377, 10444.690, 437.355, 52840.315 25/01/12,02:21:41,01,09,1, 12.0,1,1, -0.377, 10444.678, 437.353, 52840.220 25/01/12,02:21:41,02,09,1, 12.0,1,1, -0.377, 10444.688, 437.355, 52840.213 25/01/12,02:21:41,03,09,1, 12.0,1,1, -0.377, 10444.701, 437.349, 52840.222 25/01/12,02:21:41,04,09,1, 12.0,1,1, -0.377, 10444.688, 437.351, 52840.150 25/01/12,02:21:41,05,09,1, 12.0,1,1, -0.377, 10444.676, 437.366, 52840.260 25/01/12,02:21:41,06,09,1, 12.0,1,1, -0.377, 10444.693, 437.369, 52840.253 25/01/12,02:21:41,07,09,1, 12.0,1,1, -0.377, 10444.683, 437.385, 52840.302 25/01/12,02:21:41,08,09,1, 12.0,1,1, -0.377, 10444.688, 437.364, 52840.262 25/01/12,02:21:41,09,09,1, 12.0,1,1, -0.377, 10444.675, 437.358, 52840.114 25/01/12,02:21:41,10,09,1, 12.0,1,1, -0.377, 10444.661, 437.384, 52840.288 25/01/12,02:21:41,11,09,1, 12.0,1,1, -0.377, 10444.667, 437.353, 52840.173 25/01/12,02:21:41,12,09,1, 12.0,1,1, -0.377, 10444.676, 437.380, 52840.163 25/01/12,02:21:41,13,09,1, 12.0,1,1, -0.377, 10444.646, 437.362, 52840.178 25/01/12,02:21:41,14,09,1, 12.0,1,1, -0.377, 10444.670, 437.387, 52840.224 25/01/12,02:21:41,15,09,1, 12.0,1,1, -0.377, 10444.660, 437.383, 52840.244 25/01/12,02:21:41,16,09,1, 12.0,1,1, -0.377, 10444.650, 437.387, 52840.236 25/01/12,02:21:41,17,09,1, 12.0,1,1, -0.377, 10444.644, 437.397, 52840.197 25/01/12,02:21:41,18,09,1, 12.0,1,1, -0.377, 10444.632, 437.385, 52840.334 25/01/12,02:21:41,19,09,1, 12.0,1,1, -0.377, 10444.645, 437.401, 52840.319 25/01/12,02:21:42,00,09,1, 11.9,1,1, -0.376, 10444.640, 437.401, 52840.319 25/01/12,02:21:42,01,09,1, 11.9,1,1, -0.376, 10444.639, 437.400, 52840.166 25/01/12,02:21:42,02,09,1, 11.9,1,1, -0.376, 10444.622, 437.392, 52840.173 25/01/12,02:21:42,03,09,1, 11.9,1,1, -0.376, 10444.631, 437.381, 52840.250 25/01/12,02:21:42,04,09,1, 11.9,1,1, -0.376, 10444.634, 437.385, 52840.219 25/01/12,02:21:42,05,09,1, 11.9,1,1, -0.376, 10444.624, 437.410, 52840.285 25/01/12,02:21:42,06,09,1, 11.9,1,1, -0.376, 10444.602, 437.423, 52840.301 25/01/12,02:21:42,07,09,1, 11.9,1,1, -0.376, 10444.600, 437.418, 52840.226 25/01/12,02:21:42,08,09,1, 11.9,1,1, -0.376, 10444.600, 437.407, 52840.256 25/01/12,02:21:42,09,09,1, 11.9,1,1, -0.376, 10444.638, 437.390, 52840.138 25/01/12,02:21:42,10,09,1, 11.9,1,1, -0.376, 10444.619, 437.397, 52840.150 25/01/12,02:21:42,11,09,1, 11.9,1,1, -0.376, 10444.642, 437.433, 52840.196 25/01/12,02:21:42,12,09,1, 11.9,1,1, -0.376, 10444.605, 437.458, 52840.217 25/01/12,02:21:42,13,09,1, 11.9,1,1, -0.376, 10444.622, 437.425, 52840.289 25/01/12,02:21:42,14,09,1, 11.9,1,1, -0.376, 10444.606, 437.437, 52840.276 25/01/12,02:21:42,15,09,1, 11.9,1,1, -0.376, 10444.619, 437.436, 52840.255 25/01/12,02:21:42,16,09,1, 11.9,1,1, -0.376, 10444.601, 437.449, 52840.232 25/01/12,02:21:42,17,09,1, 11.9,1,1, -0.376, 10444.609, 437.433, 52840.233 25/01/12,02:21:42,18,09,1, 11.9,1,1, -0.376, 10444.611, 437.448, 52840.240 25/01/12,02:21:42,19,09,1, 11.9,1,1, -0.376, 10444.610, 437.449, 52840.191 25/01/12,02:21:43,00,09,1, 11.8,1,1, -0.378, 10444.607, 437.449, 52840.191 25/01/12,02:21:43,01,09,1, 11.8,1,1, -0.378, 10444.571, 437.469, 52840.298 25/01/12,02:21:43,02,09,1, 11.8,1,1, -0.378, 10444.581, 437.459, 52840.294 25/01/12,02:21:43,03,09,1, 11.8,1,1, -0.378, 10444.576, 437.474, 52840.351 25/01/12,02:21:43,04,09,1, 11.8,1,1, -0.378, 10444.591, 437.471, 52840.308 25/01/12,02:21:43,05,09,1, 11.8,1,1, -0.378, 10444.587, 437.463, 52840.292 25/01/12,02:21:43,06,09,1, 11.8,1,1, -0.378, 10444.569, 437.479, 52840.275 25/01/12,02:21:43,07,09,1, 11.8,1,1, -0.378, 10444.566, 437.478, 52840.205 25/01/12,02:21:43,08,09,1, 11.8,1,1, -0.378, 10444.564, 437.477, 52840.234 25/01/12,02:21:43,09,09,1, 11.8,1,1, -0.378, 10444.579, 437.495, 52840.220 25/01/12,02:21:43,10,09,1, 11.8,1,1, -0.378, 10444.573, 437.499, 52840.194 25/01/12,02:21:43,11,09,1, 11.8,1,1, -0.378, 10444.581, 437.500, 52840.271 25/01/12,02:21:43,12,09,1, 11.8,1,1, -0.378, 10444.582, 437.508, 52840.333 25/01/12,02:21:43,13,09,1, 11.8,1,1, -0.378, 10444.554, 437.520, 52840.303 25/01/12,02:21:43,14,09,1, 11.8,1,1, -0.378, 10444.580, 437.508, 52840.305 25/01/12,02:21:43,15,09,1, 11.8,1,1, -0.378, 10444.570, 437.532, 52840.280 25/01/12,02:21:43,16,09,1, 11.8,1,1, -0.378, 10444.546, 437.546, 52840.239 25/01/12,02:21:43,17,09,1, 11.8,1,1, -0.378, 10444.557, 437.502, 52840.164 25/01/12,02:21:43,18,09,1, 11.8,1,1, -0.378, 10444.575, 437.518, 52840.221 25/01/12,02:21:43,19,09,1, 11.8,1,1, -0.378, 10444.573, 437.511, 52840.263 25/01/12,02:21:44,00,09,1, 11.9,1,1, -0.376, 10444.565, 437.511, 52840.263 25/01/12,02:21:44,01,09,1, 11.9,1,1, -0.376, 10444.543, 437.531, 52840.247 25/01/12,02:21:44,02,09,1, 11.9,1,1, -0.376, 10444.558, 437.534, 52840.238 25/01/12,02:21:44,03,09,1, 11.9,1,1, -0.376, 10444.542, 437.524, 52840.243 25/01/12,02:21:44,04,09,1, 11.9,1,1, -0.376, 10444.561, 437.544, 52840.215 25/01/12,02:21:44,05,09,1, 11.9,1,1, -0.376, 10444.563, 437.545, 52840.244 25/01/12,02:21:44,06,09,1, 11.9,1,1, -0.376, 10444.558, 437.550, 52840.224 25/01/12,02:21:44,07,09,1, 11.9,1,1, -0.376, 10444.565, 437.579, 52840.280 25/01/12,02:21:44,08,09,1, 11.9,1,1, -0.376, 10444.559, 437.563, 52840.242 25/01/12,02:21:44,09,09,1, 11.9,1,1, -0.376, 10444.569, 437.533, 52840.274 25/01/12,02:21:44,10,09,1, 11.9,1,1, -0.376, 10444.548, 437.561, 52840.242 25/01/12,02:21:44,11,09,1, 11.9,1,1, -0.376, 10444.563, 437.562, 52840.288 25/01/12,02:21:44,12,09,1, 11.9,1,1, -0.376, 10444.578, 437.560, 52840.277 25/01/12,02:21:44,13,09,1, 11.9,1,1, -0.376, 10444.567, 437.578, 52840.244 25/01/12,02:21:44,14,09,1, 11.9,1,1, -0.376, 10444.563, 437.585, 52840.231 25/01/12,02:21:44,15,09,1, 11.9,1,1, -0.376, 10444.558, 437.587, 52840.246 25/01/12,02:21:44,16,09,1, 11.9,1,1, -0.376, 10444.563, 437.578, 52840.226 25/01/12,02:21:44,17,09,1, 11.9,1,1, -0.376, 10444.558, 437.592, 52840.271 25/01/12,02:21:44,18,09,1, 11.9,1,1, -0.376, 10444.542, 437.570, 52840.287 25/01/12,02:21:44,19,09,1, 11.9,1,1, -0.376, 10444.550, 437.618, 52840.316 25/01/12,02:21:45,00,09,1, 11.9,1,1, -0.378, 10444.548, 437.618, 52840.316 25/01/12,02:21:45,01,09,1, 11.9,1,1, -0.378, 10444.541, 437.609, 52840.235 25/01/12,02:21:45,02,09,1, 11.9,1,1, -0.378, 10444.543, 437.593, 52840.218 25/01/12,02:21:45,03,09,1, 11.9,1,1, -0.378, 10444.570, 437.613, 52840.175 25/01/12,02:21:45,04,09,1, 11.9,1,1, -0.378, 10444.574, 437.606, 52840.126 25/01/12,02:21:45,05,09,1, 11.9,1,1, -0.378, 10444.558, 437.600, 52840.216 25/01/12,02:21:45,06,09,1, 11.9,1,1, -0.378, 10444.576, 437.617, 52840.246 25/01/12,02:21:45,07,09,1, 11.9,1,1, -0.378, 10444.541, 437.608, 52840.349 25/01/12,02:21:45,08,09,1, 11.9,1,1, -0.378, 10444.556, 437.626, 52840.225 25/01/12,02:21:45,09,09,1, 11.9,1,1, -0.378, 10444.568, 437.587, 52840.220 25/01/12,02:21:45,10,09,1, 11.9,1,1, -0.378, 10444.553, 437.629, 52840.304 25/01/12,02:21:45,11,09,1, 11.9,1,1, -0.378, 10444.571, 437.627, 52840.229 25/01/12,02:21:45,12,09,1, 11.9,1,1, -0.378, 10444.584, 437.618, 52840.199 25/01/12,02:21:45,13,09,1, 11.9,1,1, -0.378, 10444.560, 437.621, 52840.251 25/01/12,02:21:45,14,09,1, 11.9,1,1, -0.378, 10444.574, 437.621, 52840.279 25/01/12,02:21:45,15,09,1, 11.9,1,1, -0.378, 10444.562, 437.609, 52840.183 25/01/12,02:21:45,16,09,1, 11.9,1,1, -0.378, 10444.571, 437.623, 52840.208 25/01/12,02:21:45,17,09,1, 11.9,1,1, -0.378, 10444.579, 437.615, 52840.299 25/01/12,02:21:45,18,09,1, 11.9,1,1, -0.378, 10444.577, 437.613, 52840.249 25/01/12,02:21:45,19,09,1, 11.9,1,1, -0.378, 10444.589, 437.604, 52840.229 25/01/12,02:21:46,00,09,1, 11.9,1,1, -0.376, 10444.582, 437.604, 52840.229 25/01/12,02:21:46,01,09,1, 11.9,1,1, -0.376, 10444.586, 437.626, 52840.167 25/01/12,02:21:46,02,09,1, 11.9,1,1, -0.376, 10444.583, 437.626, 52840.158 25/01/12,02:21:46,03,09,1, 11.9,1,1, -0.376, 10444.595, 437.624, 52840.174 25/01/12,02:21:46,04,09,1, 11.9,1,1, -0.376, 10444.598, 437.616, 52840.256 25/01/12,02:21:46,05,09,1, 11.9,1,1, -0.376, 10444.567, 437.647, 52840.558 25/01/12,02:21:46,06,09,1, 11.9,1,1, -0.376, 10444.606, 437.648, 52840.343 25/01/12,02:21:46,07,09,1, 11.9,1,1, -0.376, 10444.622, 437.611, 52840.245 25/01/12,02:21:46,08,09,1, 11.9,1,1, -0.376, 10444.604, 437.606, 52840.189 25/01/12,02:21:46,09,09,1, 11.9,1,1, -0.376, 10444.614, 437.611, 52840.173 25/01/12,02:21:46,10,09,1, 11.9,1,1, -0.376, 10444.639, 437.604, 52840.094 25/01/12,02:21:46,11,09,1, 11.9,1,1, -0.376, 10444.641, 437.638, 52840.121 25/01/12,02:21:46,12,09,1, 11.9,1,1, -0.376, 10444.631, 437.626, 52840.174 25/01/12,02:21:46,13,09,1, 11.9,1,1, -0.376, 10444.641, 437.603, 52840.246 25/01/12,02:21:46,14,09,1, 11.9,1,1, -0.376, 10444.623, 437.615, 52840.254 25/01/12,02:21:46,15,09,1, 11.9,1,1, -0.376, 10444.647, 437.635, 52840.207 25/01/12,02:21:46,16,09,1, 11.9,1,1, -0.376, 10444.658, 437.627, 52840.273 25/01/12,02:21:46,17,09,1, 11.9,1,1, -0.376, 10444.663, 437.609, 52840.218 25/01/12,02:21:46,18,09,1, 11.9,1,1, -0.376, 10444.669, 437.639, 52840.167 25/01/12,02:21:46,19,09,1, 11.9,1,1, -0.376, 10444.660, 437.635, 52840.151 25/01/12,02:21:47,00,09,1, 12.0,1,1, -0.373, 10444.657, 437.635, 52840.151 25/01/12,02:21:47,01,09,1, 12.0,1,1, -0.373, 10444.669, 437.610, 52840.143 25/01/12,02:21:47,02,09,1, 12.0,1,1, -0.373, 10444.711, 437.626, 52840.116 25/01/12,02:21:47,03,09,1, 12.0,1,1, -0.373, 10444.700, 437.607, 52840.198 25/01/12,02:21:47,04,09,1, 12.0,1,1, -0.373, 10444.707, 437.613, 52840.261 25/01/12,02:21:47,05,09,1, 12.0,1,1, -0.373, 10444.684, 437.621, 52840.237 25/01/12,02:21:47,06,09,1, 12.0,1,1, -0.373, 10444.719, 437.624, 52840.239 25/01/12,02:21:47,07,09,1, 12.0,1,1, -0.373, 10444.697, 437.622, 52840.224 25/01/12,02:21:47,08,09,1, 12.0,1,1, -0.373, 10444.727, 437.609, 52840.141 25/01/12,02:21:47,09,09,1, 12.0,1,1, -0.373, 10444.721, 437.623, 52840.135 25/01/12,02:21:47,10,09,1, 12.0,1,1, -0.373, 10444.733, 437.623, 52840.222 25/01/12,02:21:47,11,09,1, 12.0,1,1, -0.373, 10444.744, 437.623, 52840.273 25/01/12,02:21:47,12,09,1, 12.0,1,1, -0.373, 10444.733, 437.637, 52840.230 25/01/12,02:21:47,13,09,1, 12.0,1,1, -0.373, 10444.740, 437.604, 52840.242 25/01/12,02:21:47,14,09,1, 12.0,1,1, -0.373, 10444.743, 437.612, 52840.175 25/01/12,02:21:47,15,09,1, 12.0,1,1, -0.373, 10444.765, 437.621, 52840.227 25/01/12,02:21:47,16,09,1, 12.0,1,1, -0.373, 10444.769, 437.604, 52840.131 25/01/12,02:21:47,17,09,1, 12.0,1,1, -0.373, 10444.768, 437.604, 52840.140 25/01/12,02:21:47,18,09,1, 12.0,1,1, -0.373, 10444.762, 437.642, 52840.202 25/01/12,02:21:47,19,09,1, 12.0,1,1, -0.373, 10444.790, 437.644, 52840.276 25/01/12,02:21:48,00,09,1, 11.9,1,1, -0.374, 10444.790, 437.644, 52840.276 25/01/12,02:21:48,01,09,1, 11.9,1,1, -0.374, 10444.775, 437.599, 52840.271 25/01/12,02:21:48,02,09,1, 11.9,1,1, -0.374, 10444.778, 437.612, 52840.242 25/01/12,02:21:48,03,09,1, 11.9,1,1, -0.374, 10444.777, 437.580, 52840.249 25/01/12,02:21:48,04,09,1, 11.9,1,1, -0.374, 10444.806, 437.603, 52840.132 25/01/12,02:21:48,05,09,1, 11.9,1,1, -0.374, 10444.809, 437.574, 52840.172 25/01/12,02:21:48,06,09,1, 11.9,1,1, -0.374, 10444.812, 437.587, 52840.151 25/01/12,02:21:48,07,09,1, 11.9,1,1, -0.374, 10444.807, 437.589, 52840.122 25/01/12,02:21:48,08,09,1, 11.9,1,1, -0.374, 10444.828, 437.588, 52840.133 25/01/12,02:21:48,09,09,1, 11.9,1,1, -0.374, 10444.796, 437.595, 52840.185 25/01/12,02:21:48,10,09,1, 11.9,1,1, -0.374, 10444.824, 437.607, 52840.189 25/01/12,02:21:48,11,09,1, 11.9,1,1, -0.374, 10444.828, 437.598, 52840.219 25/01/12,02:21:48,12,09,1, 11.9,1,1, -0.374, 10444.858, 437.586, 52840.176 25/01/12,02:21:48,13,09,1, 11.9,1,1, -0.374, 10444.831, 437.621, 52840.285 25/01/12,02:21:48,14,09,1, 11.9,1,1, -0.374, 10444.829, 437.581, 52840.233 25/01/12,02:21:48,15,09,1, 11.9,1,1, -0.374, 10444.825, 437.573, 52840.159 25/01/12,02:21:48,16,09,1, 11.9,1,1, -0.374, 10444.858, 437.582, 52840.185 25/01/12,02:21:48,17,09,1, 11.9,1,1, -0.374, 10444.884, 437.570, 52840.070 25/01/12,02:21:48,18,09,1, 11.9,1,1, -0.374, 10444.877, 437.605, 52840.098 25/01/12,02:21:48,19,09,1, 11.9,1,1, -0.374, 10444.883, 437.611, 52840.186 25/01/12,02:21:49,00,09,1, 11.8,1,1, -0.376, 10444.882, 437.611, 52840.186 25/01/12,02:21:49,01,09,1, 11.8,1,1, -0.376, 10444.874, 437.598, 52840.216 25/01/12,02:21:49,02,09,1, 11.8,1,1, -0.376, 10444.887, 437.569, 52840.092 25/01/12,02:21:49,03,09,1, 11.8,1,1, -0.376, 10444.892, 437.568, 52840.126 25/01/12,02:21:49,04,09,1, 11.8,1,1, -0.376, 10444.885, 437.575, 52840.098 25/01/12,02:21:49,05,09,1, 11.8,1,1, -0.376, 10444.886, 437.570, 52840.163 25/01/12,02:21:49,06,09,1, 11.8,1,1, -0.376, 10444.896, 437.554, 52840.108 25/01/12,02:21:49,07,09,1, 11.8,1,1, -0.376, 10444.913, 437.552, 52840.210 25/01/12,02:21:49,08,09,1, 11.8,1,1, -0.376, 10444.923, 437.551, 52840.115 25/01/12,02:21:49,09,09,1, 11.8,1,1, -0.376, 10444.927, 437.535, 52840.096 25/01/12,02:21:49,10,09,1, 11.8,1,1, -0.376, 10444.928, 437.539, 52840.137 25/01/12,02:21:49,11,09,1, 11.8,1,1, -0.376, 10444.937, 437.536, 52840.095 25/01/12,02:21:49,12,09,1, 11.8,1,1, -0.376, 10444.931, 437.550, 52840.138 25/01/12,02:21:49,13,09,1, 11.8,1,1, -0.376, 10444.943, 437.523, 52840.169 25/01/12,02:21:49,14,09,1, 11.8,1,1, -0.376, 10444.940, 437.544, 52840.106 25/01/12,02:21:49,15,09,1, 11.8,1,1, -0.376, 10444.944, 437.539, 52840.138 25/01/12,02:21:49,16,09,1, 11.8,1,1, -0.376, 10444.935, 437.539, 52840.204 25/01/12,02:21:49,17,09,1, 11.8,1,1, -0.376, 10444.965, 437.533, 52840.215 25/01/12,02:21:49,18,09,1, 11.8,1,1, -0.376, 10444.949, 437.547, 52840.208 25/01/12,02:21:49,19,09,1, 11.8,1,1, -0.376, 10444.961, 437.538, 52840.152 25/01/12,02:21:50,00,09,1, 12.0,1,1, -0.375, 10444.957, 437.538, 52840.152 25/01/12,02:21:50,01,09,1, 12.0,1,1, -0.375, 10444.965, 437.510, 52840.056 25/01/12,02:21:50,02,09,1, 12.0,1,1, -0.375, 10444.966, 437.540, 52840.001 25/01/12,02:21:50,03,09,1, 12.0,1,1, -0.375, 10445.002, 437.549, 52840.127 25/01/12,02:21:50,04,09,1, 12.0,1,1, -0.375, 10445.001, 437.505, 52840.076 25/01/12,02:21:50,05,09,1, 12.0,1,1, -0.375, 10444.992, 437.531, 52840.103 25/01/12,02:21:50,06,09,1, 12.0,1,1, -0.375, 10445.004, 437.534, 52840.148 25/01/12,02:21:50,07,09,1, 12.0,1,1, -0.375, 10445.007, 437.558, 52840.207 25/01/12,02:21:50,08,09,1, 12.0,1,1, -0.375, 10444.991, 437.530, 52840.120 25/01/12,02:21:50,09,09,1, 12.0,1,1, -0.375, 10444.999, 437.518, 52840.084 25/01/12,02:21:50,10,09,1, 12.0,1,1, -0.375, 10445.019, 437.511, 52840.051 25/01/12,02:21:50,11,09,1, 12.0,1,1, -0.375, 10445.026, 437.525, 52840.130 25/01/12,02:21:50,12,09,1, 12.0,1,1, -0.375, 10445.005, 437.489, 52840.050 25/01/12,02:21:50,13,09,1, 12.0,1,1, -0.375, 10445.024, 437.498, 52840.091 25/01/12,02:21:50,14,09,1, 12.0,1,1, -0.375, 10445.049, 437.523, 52840.146 25/01/12,02:21:50,15,09,1, 12.0,1,1, -0.375, 10445.017, 437.508, 52840.174 25/01/12,02:21:50,16,09,1, 12.0,1,1, -0.375, 10445.032, 437.506, 52840.107 25/01/12,02:21:50,17,09,1, 12.0,1,1, -0.375, 10445.049, 437.527, 52840.092 25/01/12,02:21:50,18,09,1, 12.0,1,1, -0.375, 10445.022, 437.509, 52840.085 25/01/12,02:21:50,19,09,1, 12.0,1,1, -0.375, 10445.053, 437.494, 52840.122 25/01/12,02:21:51,00,09,1, 11.9,1,1, -0.377, 10445.049, 437.494, 52840.122 25/01/12,02:21:51,01,09,1, 11.9,1,1, -0.377, 10445.043, 437.510, 52840.105 25/01/12,02:21:51,02,09,1, 11.9,1,1, -0.377, 10445.060, 437.512, 52840.113 25/01/12,02:21:51,03,09,1, 11.9,1,1, -0.377, 10445.087, 437.501, 52840.112 25/01/12,02:21:51,04,09,1, 11.9,1,1, -0.377, 10445.091, 437.505, 52840.141 25/01/12,02:21:51,05,09,1, 11.9,1,1, -0.377, 10445.082, 437.484, 52840.159 25/01/12,02:21:51,06,09,1, 11.9,1,1, -0.377, 10445.090, 437.492, 52840.166 25/01/12,02:21:51,07,09,1, 11.9,1,1, -0.377, 10445.084, 437.493, 52840.109 25/01/12,02:21:51,08,09,1, 11.9,1,1, -0.377, 10445.096, 437.494, 52839.997 25/01/12,02:21:51,09,09,1, 11.9,1,1, -0.377, 10445.091, 437.508, 52840.073 25/01/12,02:21:51,10,09,1, 11.9,1,1, -0.377, 10445.073, 437.502, 52840.013 25/01/12,02:21:51,11,09,1, 11.9,1,1, -0.377, 10445.090, 437.488, 52840.144 25/01/12,02:21:51,12,09,1, 11.9,1,1, -0.377, 10445.107, 437.500, 52840.140 25/01/12,02:21:51,13,09,1, 11.9,1,1, -0.377, 10445.107, 437.498, 52840.156 25/01/12,02:21:51,14,09,1, 11.9,1,1, -0.377, 10445.113, 437.493, 52840.157 25/01/12,02:21:51,15,09,1, 11.9,1,1, -0.377, 10445.123, 437.502, 52840.159 25/01/12,02:21:51,16,09,1, 11.9,1,1, -0.377, 10445.126, 437.467, 52840.062 25/01/12,02:21:51,17,09,1, 11.9,1,1, -0.377, 10445.107, 437.497, 52840.158 25/01/12,02:21:51,18,09,1, 11.9,1,1, -0.377, 10445.143, 437.475, 52840.076 25/01/12,02:21:51,19,09,1, 11.9,1,1, -0.377, 10445.120, 437.486, 52840.058 25/01/12,02:21:52,00,09,1, 11.9,1,1, -0.378, 10445.116, 437.486, 52840.058 25/01/12,02:21:52,01,09,1, 11.9,1,1, -0.378, 10445.153, 437.484, 52840.106 25/01/12,02:21:52,02,09,1, 11.9,1,1, -0.378, 10445.133, 437.484, 52840.151 25/01/12,02:21:52,03,09,1, 11.9,1,1, -0.378, 10445.168, 437.482, 52840.112 25/01/12,02:21:52,04,09,1, 11.9,1,1, -0.378, 10445.174, 437.493, 52840.087 25/01/12,02:21:52,05,09,1, 11.9,1,1, -0.378, 10445.170, 437.473, 52840.175 25/01/12,02:21:52,06,09,1, 11.9,1,1, -0.378, 10445.179, 437.483, 52840.102 25/01/12,02:21:52,07,09,1, 11.9,1,1, -0.378, 10445.153, 437.469, 52840.022 25/01/12,02:21:52,08,09,1, 11.9,1,1, -0.378, 10445.174, 437.471, 52840.028 25/01/12,02:21:52,09,09,1, 11.9,1,1, -0.378, 10445.156, 437.474, 52840.129 25/01/12,02:21:52,10,09,1, 11.9,1,1, -0.378, 10445.170, 437.466, 52840.128 25/01/12,02:21:52,11,09,1, 11.9,1,1, -0.378, 10445.176, 437.463, 52840.067 25/01/12,02:21:52,12,09,1, 11.9,1,1, -0.378, 10445.204, 437.476, 52840.063 25/01/12,02:21:52,13,09,1, 11.9,1,1, -0.378, 10445.181, 437.487, 52840.051 25/01/12,02:21:52,14,09,1, 11.9,1,1, -0.378, 10445.199, 437.475, 52840.041 25/01/12,02:21:52,15,09,1, 11.9,1,1, -0.378, 10445.210, 437.489, 52840.047 25/01/12,02:21:52,16,09,1, 11.9,1,1, -0.378, 10445.258, 437.480, 52840.053 25/01/12,02:21:52,17,09,1, 11.9,1,1, -0.378, 10445.240, 437.480, 52840.028 25/01/12,02:21:52,18,09,1, 11.9,1,1, -0.378, 10445.219, 437.526, 52840.145 25/01/12,02:21:52,19,09,1, 11.9,1,1, -0.378, 10445.241, 437.496, 52840.212 25/01/12,02:21:53,00,09,1, 11.9,1,1, -0.378, 10445.241, 437.496, 52840.212 25/01/12,02:21:53,01,09,1, 11.9,1,1, -0.378, 10445.237, 437.499, 52840.044 25/01/12,02:21:53,02,09,1, 11.9,1,1, -0.378, 10445.264, 437.463, 52839.994 25/01/12,02:21:53,03,09,1, 11.9,1,1, -0.378, 10445.254, 437.456, 52839.988 25/01/12,02:21:53,04,09,1, 11.9,1,1, -0.378, 10445.264, 437.485, 52840.087 25/01/12,02:21:53,05,09,1, 11.9,1,1, -0.378, 10445.288, 437.469, 52840.049 25/01/12,02:21:53,06,09,1, 11.9,1,1, -0.378, 10445.293, 437.447, 52840.013 25/01/12,02:21:53,07,09,1, 11.9,1,1, -0.378, 10445.225, 437.467, 52840.083 25/01/12,02:21:53,08,09,1, 11.9,1,1, -0.378, 10445.267, 437.488, 52840.123 25/01/12,02:21:53,09,09,1, 11.9,1,1, -0.378, 10445.262, 437.455, 52840.036 25/01/12,02:21:53,10,09,1, 11.9,1,1, -0.378, 10445.260, 437.474, 52840.216 25/01/12,02:21:53,11,09,1, 11.9,1,1, -0.378, 10445.277, 437.462, 52840.120 25/01/12,02:21:53,12,09,1, 11.9,1,1, -0.378, 10445.274, 437.446, 52840.014 25/01/12,02:21:53,13,09,1, 11.9,1,1, -0.378, 10445.280, 437.442, 52840.059 25/01/12,02:21:53,14,09,1, 11.9,1,1, -0.378, 10445.297, 437.441, 52839.964 25/01/12,02:21:53,15,09,1, 11.9,1,1, -0.378, 10445.286, 437.435, 52839.967 25/01/12,02:21:53,16,09,1, 11.9,1,1, -0.378, 10445.296, 437.458, 52840.003 25/01/12,02:21:53,17,09,1, 11.9,1,1, -0.378, 10445.299, 437.458, 52840.061 25/01/12,02:21:53,18,09,1, 11.9,1,1, -0.378, 10445.310, 437.463, 52840.043 25/01/12,02:21:53,19,09,1, 11.9,1,1, -0.378, 10445.300, 437.437, 52840.085 25/01/12,02:21:54,00,09,1, 12.0,1,1, -0.376, 10445.299, 437.437, 52840.085 25/01/12,02:21:54,01,09,1, 12.0,1,1, -0.376, 10445.332, 437.428, 52840.023 25/01/12,02:21:54,02,09,1, 12.0,1,1, -0.376, 10445.320, 437.437, 52840.083 25/01/12,02:21:54,03,09,1, 12.0,1,1, -0.376, 10445.335, 437.416, 52840.040 25/01/12,02:21:54,04,09,1, 12.0,1,1, -0.376, 10445.300, 437.437, 52840.055 25/01/12,02:21:54,05,09,1, 12.0,1,1, -0.376, 10445.337, 437.458, 52840.010 25/01/12,02:21:54,06,09,1, 12.0,1,1, -0.376, 10445.334, 437.414, 52840.098 25/01/12,02:21:54,07,09,1, 12.0,1,1, -0.376, 10445.347, 437.428, 52840.059 25/01/12,02:21:54,08,09,1, 12.0,1,1, -0.376, 10445.334, 437.452, 52840.078 25/01/12,02:21:54,09,09,1, 12.0,1,1, -0.376, 10445.336, 437.432, 52840.026 25/01/12,02:21:54,10,09,1, 12.0,1,1, -0.376, 10445.363, 437.405, 52840.028 25/01/12,02:21:54,11,09,1, 12.0,1,1, -0.376, 10445.348, 437.424, 52839.979 25/01/12,02:21:54,12,09,1, 12.0,1,1, -0.376, 10445.359, 437.393, 52840.011 25/01/12,02:21:54,13,09,1, 12.0,1,1, -0.376, 10445.371, 437.429, 52840.100 25/01/12,02:21:54,14,09,1, 12.0,1,1, -0.376, 10445.354, 437.439, 52840.100 25/01/12,02:21:54,15,09,1, 12.0,1,1, -0.376, 10445.339, 437.441, 52840.112 25/01/12,02:21:54,16,09,1, 12.0,1,1, -0.376, 10445.369, 437.415, 52840.051 25/01/12,02:21:54,17,09,1, 12.0,1,1, -0.376, 10445.376, 437.431, 52840.084 25/01/12,02:21:54,18,09,1, 12.0,1,1, -0.376, 10445.378, 437.414, 52840.138 25/01/12,02:21:54,19,09,1, 12.0,1,1, -0.376, 10445.398, 437.382, 52840.012 25/01/12,02:21:55,00,08,1, 11.9,1,1, -0.379, 10445.391, 437.382, 52840.012 25/01/12,02:21:55,01,08,1, 11.9,1,1, -0.379, 10445.393, 437.404, 52840.012 25/01/12,02:21:55,02,08,1, 11.9,1,1, -0.379, 10445.397, 437.404, 52840.044 25/01/12,02:21:55,03,08,1, 11.9,1,1, -0.379, 10445.403, 437.406, 52840.038 25/01/12,02:21:55,04,08,1, 11.9,1,1, -0.379, 10445.416, 437.386, 52840.035 25/01/12,02:21:55,05,08,1, 11.9,1,1, -0.379, 10445.408, 437.400, 52840.060 25/01/12,02:21:55,06,08,1, 11.9,1,1, -0.379, 10445.410, 437.426, 52840.052 25/01/12,02:21:55,07,08,1, 11.9,1,1, -0.379, 10445.411, 437.397, 52839.987 25/01/12,02:21:55,08,08,1, 11.9,1,1, -0.379, 10445.439, 437.383, 52839.960 25/01/12,02:21:55,09,08,1, 11.9,1,1, -0.379, 10445.422, 437.388, 52839.994 25/01/12,02:21:55,10,08,1, 11.9,1,1, -0.379, 10445.405, 437.382, 52840.052 25/01/12,02:21:55,11,08,1, 11.9,1,1, -0.379, 10445.433, 437.402, 52840.027 25/01/12,02:21:55,12,08,1, 11.9,1,1, -0.379, 10445.462, 437.376, 52839.976 25/01/12,02:21:55,13,08,1, 11.9,1,1, -0.379, 10445.430, 437.396, 52840.107 25/01/12,02:21:55,14,08,1, 11.9,1,1, -0.379, 10445.449, 437.391, 52839.948 25/01/12,02:21:55,15,08,1, 11.9,1,1, -0.379, 10445.442, 437.379, 52840.011 25/01/12,02:21:55,16,08,1, 11.9,1,1, -0.379, 10445.459, 437.380, 52839.915 25/01/12,02:21:55,17,08,1, 11.9,1,1, -0.379, 10445.423, 437.377, 52839.975 25/01/12,02:21:55,18,08,1, 11.9,1,1, -0.379, 10445.448, 437.384, 52839.967 25/01/12,02:21:55,19,08,1, 11.9,1,1, -0.379, 10445.435, 437.381, 52840.006 25/01/12,02:21:56,00,08,1, 11.9,1,1, -0.378, 10445.433, 437.381, 52840.006 25/01/12,02:21:56,01,08,1, 11.9,1,1, -0.378, 10445.488, 437.361, 52840.087 25/01/12,02:21:56,02,08,1, 11.9,1,1, -0.378, 10445.447, 437.370, 52840.065 25/01/12,02:21:56,03,08,1, 11.9,1,1, -0.378, 10445.493, 437.382, 52840.066 25/01/12,02:21:56,04,08,1, 11.9,1,1, -0.378, 10445.477, 437.368, 52840.021 25/01/12,02:21:56,05,08,1, 11.9,1,1, -0.378, 10445.464, 437.345, 52840.080 25/01/12,02:21:56,06,08,1, 11.9,1,1, -0.378, 10445.475, 437.331, 52839.905 25/01/12,02:21:56,07,08,1, 11.9,1,1, -0.378, 10445.495, 437.349, 52839.947 25/01/12,02:21:56,08,08,1, 11.9,1,1, -0.378, 10445.460, 437.348, 52839.905 25/01/12,02:21:56,09,08,1, 11.9,1,1, -0.378, 10445.507, 437.348, 52839.903 25/01/12,02:21:56,10,08,1, 11.9,1,1, -0.378, 10445.507, 437.351, 52840.067 25/01/12,02:21:56,11,08,1, 11.9,1,1, -0.378, 10445.469, 437.336, 52840.060 25/01/12,02:21:56,12,08,1, 11.9,1,1, -0.378, 10445.463, 437.334, 52840.129 25/01/12,02:21:56,13,08,1, 11.9,1,1, -0.378, 10445.490, 437.346, 52840.055 25/01/12,02:21:56,14,08,1, 11.9,1,1, -0.378, 10445.496, 437.335, 52839.932 25/01/12,02:21:56,15,08,1, 11.9,1,1, -0.378, 10445.487, 437.356, 52839.923 25/01/12,02:21:56,16,08,1, 11.9,1,1, -0.378, 10445.519, 437.350, 52839.944 25/01/12,02:21:56,17,08,1, 11.9,1,1, -0.378, 10445.529, 437.347, 52840.020 25/01/12,02:21:56,18,08,1, 11.9,1,1, -0.378, 10445.507, 437.333, 52840.029 25/01/12,02:21:56,19,08,1, 11.9,1,1, -0.378, 10445.536, 437.328, 52840.070 25/01/12,02:21:57,00,08,1, 12.0,1,1, -0.373, 10445.533, 437.328, 52840.070 25/01/12,02:21:57,01,08,1, 12.0,1,1, -0.373, 10445.512, 437.323, 52840.062 25/01/12,02:21:57,02,08,1, 12.0,1,1, -0.373, 10445.534, 437.339, 52840.127 25/01/12,02:21:57,03,08,1, 12.0,1,1, -0.373, 10445.521, 437.309, 52840.100 25/01/12,02:21:57,04,08,1, 12.0,1,1, -0.373, 10445.526, 437.301, 52840.062 25/01/12,02:21:57,05,08,1, 12.0,1,1, -0.373, 10445.513, 437.319, 52840.054 25/01/12,02:21:57,06,08,1, 12.0,1,1, -0.373, 10445.503, 437.321, 52840.042 25/01/12,02:21:57,07,08,1, 12.0,1,1, -0.373, 10445.545, 437.302, 52840.018 25/01/12,02:21:57,08,08,1, 12.0,1,1, -0.373, 10445.537, 437.323, 52840.114 25/01/12,02:21:57,09,08,1, 12.0,1,1, -0.373, 10445.545, 437.308, 52840.089 25/01/12,02:21:57,10,08,1, 12.0,1,1, -0.373, 10445.545, 437.307, 52840.058 25/01/12,02:21:57,11,08,1, 12.0,1,1, -0.373, 10445.563, 437.297, 52840.042 25/01/12,02:21:57,12,08,1, 12.0,1,1, -0.373, 10445.554, 437.290, 52839.967 25/01/12,02:21:57,13,08,1, 12.0,1,1, -0.373, 10445.545, 437.299, 52839.968 25/01/12,02:21:57,14,08,1, 12.0,1,1, -0.373, 10445.588, 437.303, 52840.016 25/01/12,02:21:57,15,08,1, 12.0,1,1, -0.373, 10445.585, 437.298, 52840.037 25/01/12,02:21:57,16,08,1, 12.0,1,1, -0.373, 10445.551, 437.304, 52840.098 25/01/12,02:21:57,17,08,1, 12.0,1,1, -0.373, 10445.564, 437.295, 52840.129 25/01/12,02:21:57,18,08,1, 12.0,1,1, -0.373, 10445.559, 437.312, 52840.124 25/01/12,02:21:57,19,08,1, 12.0,1,1, -0.373, 10445.564, 437.312, 52840.066 25/01/12,02:21:58,00,08,1, 11.9,1,1, -0.377, 10445.558, 437.312, 52840.066 25/01/12,02:21:58,01,08,1, 11.9,1,1, -0.377, 10445.590, 437.291, 52839.977 25/01/12,02:21:58,02,08,1, 11.9,1,1, -0.377, 10445.594, 437.284, 52839.927 25/01/12,02:21:58,03,08,1, 11.9,1,1, -0.377, 10445.586, 437.312, 52840.018 25/01/12,02:21:58,04,08,1, 11.9,1,1, -0.377, 10445.613, 437.288, 52839.969 25/01/12,02:21:58,05,08,1, 11.9,1,1, -0.377, 10445.584, 437.289, 52840.032 25/01/12,02:21:58,06,08,1, 11.9,1,1, -0.377, 10445.611, 437.307, 52840.080 25/01/12,02:21:58,07,08,1, 11.9,1,1, -0.377, 10445.601, 437.305, 52839.988 25/01/12,02:21:58,08,08,1, 11.9,1,1, -0.377, 10445.617, 437.307, 52840.087 25/01/12,02:21:58,09,08,1, 11.9,1,1, -0.377, 10445.613, 437.311, 52840.100 25/01/12,02:21:58,10,08,1, 11.9,1,1, -0.377, 10445.613, 437.313, 52840.086 25/01/12,02:21:58,11,08,1, 11.9,1,1, -0.377, 10445.606, 437.284, 52839.966 25/01/12,02:21:58,12,08,1, 11.9,1,1, -0.377, 10445.607, 437.307, 52840.061 25/01/12,02:21:58,13,08,1, 11.9,1,1, -0.377, 10445.644, 437.272, 52839.787 25/01/12,02:21:58,14,08,1, 11.9,1,1, -0.377, 10445.645, 437.280, 52839.990 25/01/12,02:21:58,15,08,1, 11.9,1,1, -0.377, 10445.637, 437.273, 52840.006 25/01/12,02:21:58,16,08,1, 11.9,1,1, -0.377, 10445.634, 437.267, 52839.961 25/01/12,02:21:58,17,08,1, 11.9,1,1, -0.377, 10445.641, 437.301, 52840.032 25/01/12,02:21:58,18,08,1, 11.9,1,1, -0.377, 10445.638, 437.284, 52840.044 25/01/12,02:21:58,19,08,1, 11.9,1,1, -0.377, 10445.608, 437.261, 52839.956 25/01/12,02:21:59,00,08,1, 11.9,1,1, -0.379, 10445.600, 437.261, 52839.956 25/01/12,02:21:59,01,08,1, 11.9,1,1, -0.379, 10445.651, 437.287, 52839.994 25/01/12,02:21:59,02,08,1, 11.9,1,1, -0.379, 10445.634, 437.282, 52840.085 25/01/12,02:21:59,03,08,1, 11.9,1,1, -0.379, 10445.635, 437.286, 52840.056 25/01/12,02:21:59,04,08,1, 11.9,1,1, -0.379, 10445.640, 437.275, 52840.073 25/01/12,02:21:59,05,08,1, 11.9,1,1, -0.379, 10445.626, 437.292, 52840.129 25/01/12,02:21:59,06,08,1, 11.9,1,1, -0.379, 10445.647, 437.274, 52840.061 25/01/12,02:21:59,07,08,1, 11.9,1,1, -0.379, 10445.661, 437.277, 52839.983 25/01/12,02:21:59,08,08,1, 11.9,1,1, -0.379, 10445.644, 437.266, 52840.011 25/01/12,02:21:59,09,08,1, 11.9,1,1, -0.379, 10445.657, 437.277, 52839.955 25/01/12,02:21:59,10,08,1, 11.9,1,1, -0.379, 10445.665, 437.266, 52839.974 25/01/12,02:21:59,11,08,1, 11.9,1,1, -0.379, 10445.668, 437.283, 52839.975 25/01/12,02:21:59,12,08,1, 11.9,1,1, -0.379, 10445.671, 437.284, 52840.110 25/01/12,02:21:59,13,08,1, 11.9,1,1, -0.379, 10445.654, 437.272, 52840.041 25/01/12,02:21:59,14,08,1, 11.9,1,1, -0.379, 10445.677, 437.274, 52840.095 25/01/12,02:21:59,15,08,1, 11.9,1,1, -0.379, 10445.681, 437.273, 52840.043 25/01/12,02:21:59,16,08,1, 11.9,1,1, -0.379, 10445.692, 437.275, 52840.122 25/01/12,02:21:59,17,08,1, 11.9,1,1, -0.379, 10445.695, 437.265, 52840.034 25/01/12,02:21:59,18,08,1, 11.9,1,1, -0.379, 10445.648, 437.282, 52840.088 25/01/12,02:21:59,19,08,1, 11.9,1,1, -0.379, 10445.719, 437.283, 52840.035 25/01/12,02:22:00,00,08,1, 11.9,1,1, -0.377, 10445.716, 437.283, 52840.035 25/01/12,02:22:00,01,08,1, 11.9,1,1, -0.377, 10445.699, 437.262, 52840.015 25/01/12,02:22:00,02,08,1, 11.9,1,1, -0.377, 10445.728, 437.285, 52840.061 25/01/12,02:22:00,03,08,1, 11.9,1,1, -0.377, 10445.696, 437.276, 52840.002 25/01/12,02:22:00,04,08,1, 11.9,1,1, -0.377, 10445.695, 437.284, 52840.044 25/01/12,02:22:00,05,08,1, 11.9,1,1, -0.377, 10445.719, 437.285, 52840.020 25/01/12,02:22:00,06,08,1, 11.9,1,1, -0.377, 10445.696, 437.281, 52839.998 25/01/12,02:22:00,07,08,1, 11.9,1,1, -0.377, 10445.702, 437.248, 52840.022 25/01/12,02:22:00,08,08,1, 11.9,1,1, -0.377, 10445.713, 437.271, 52839.998 25/01/12,02:22:00,09,08,1, 11.9,1,1, -0.377, 10445.707, 437.271, 52839.990 25/01/12,02:22:00,10,08,1, 11.9,1,1, -0.377, 10445.713, 437.251, 52840.010 25/01/12,02:22:00,11,08,1, 11.9,1,1, -0.377, 10445.712, 437.287, 52840.102 25/01/12,02:22:00,12,08,1, 11.9,1,1, -0.377, 10445.721, 437.281, 52840.022 25/01/12,02:22:00,13,08,1, 11.9,1,1, -0.377, 10445.736, 437.267, 52840.006 25/01/12,02:22:00,14,08,1, 11.9,1,1, -0.377, 10445.706, 437.284, 52840.006 25/01/12,02:22:00,15,08,1, 11.9,1,1, -0.377, 10445.726, 437.282, 52840.016 25/01/12,02:22:00,16,08,1, 11.9,1,1, -0.377, 10445.752, 437.295, 52840.000 25/01/12,02:22:00,17,08,1, 11.9,1,1, -0.377, 10445.758, 437.263, 52840.030 25/01/12,02:22:00,18,08,1, 11.9,1,1, -0.377, 10445.757, 437.283, 52839.976 25/01/12,02:22:00,19,08,1, 11.9,1,1, -0.377, 10445.735, 437.286, 52840.053 25/01/12,02:22:01,00,08,1, 11.9,1,1, -0.374, 10445.733, 437.286, 52840.053 25/01/12,02:22:01,01,08,1, 11.9,1,1, -0.374, 10445.743, 437.255, 52839.999 25/01/12,02:22:01,02,08,1, 11.9,1,1, -0.374, 10445.729, 437.279, 52840.093 25/01/12,02:22:01,03,08,1, 11.9,1,1, -0.374, 10445.773, 437.294, 52839.928 25/01/12,02:22:01,04,08,1, 11.9,1,1, -0.374, 10445.745, 437.285, 52840.004 25/01/12,02:22:01,05,08,1, 11.9,1,1, -0.374, 10445.751, 437.274, 52839.847 25/01/12,02:22:01,06,08,1, 11.9,1,1, -0.374, 10445.715, 437.285, 52839.968 25/01/12,02:22:01,07,08,1, 11.9,1,1, -0.374, 10445.747, 437.305, 52840.008 25/01/12,02:22:01,08,08,1, 11.9,1,1, -0.374, 10445.773, 437.298, 52839.975 25/01/12,02:22:01,09,08,1, 11.9,1,1, -0.374, 10445.784, 437.284, 52840.001 25/01/12,02:22:01,10,08,1, 11.9,1,1, -0.374, 10445.786, 437.291, 52840.015 25/01/12,02:22:01,11,08,1, 11.9,1,1, -0.374, 10445.795, 437.275, 52840.024 25/01/12,02:22:01,12,08,1, 11.9,1,1, -0.374, 10445.810, 437.295, 52839.961 25/01/12,02:22:01,13,08,1, 11.9,1,1, -0.374, 10445.821, 437.303, 52840.011 25/01/12,02:22:01,14,08,1, 11.9,1,1, -0.374, 10445.799, 437.282, 52839.932 25/01/12,02:22:01,15,08,1, 11.9,1,1, -0.374, 10445.816, 437.282, 52839.907 25/01/12,02:22:01,16,08,1, 11.9,1,1, -0.374, 10445.806, 437.256, 52839.977 25/01/12,02:22:01,17,08,1, 11.9,1,1, -0.374, 10445.802, 437.288, 52839.982 25/01/12,02:22:01,18,08,1, 11.9,1,1, -0.374, 10445.838, 437.304, 52840.064 25/01/12,02:22:01,19,08,1, 11.9,1,1, -0.374, 10445.818, 437.282, 52839.990 25/01/12,02:22:02,00,08,1, 11.9,1,1, -0.377, 10445.817, 437.282, 52839.990 25/01/12,02:22:02,01,08,1, 11.9,1,1, -0.377, 10445.827, 437.323, 52840.027 25/01/12,02:22:02,02,08,1, 11.9,1,1, -0.377, 10445.849, 437.266, 52839.963 25/01/12,02:22:02,03,08,1, 11.9,1,1, -0.377, 10445.850, 437.294, 52839.932 25/01/12,02:22:02,04,08,1, 11.9,1,1, -0.377, 10445.852, 437.305, 52839.958 25/01/12,02:22:02,05,08,1, 11.9,1,1, -0.377, 10445.861, 437.292, 52839.975 25/01/12,02:22:02,06,08,1, 11.9,1,1, -0.377, 10445.844, 437.310, 52840.068 25/01/12,02:22:02,07,08,1, 11.9,1,1, -0.377, 10445.863, 437.296, 52839.985 25/01/12,02:22:02,08,08,1, 11.9,1,1, -0.377, 10445.881, 437.311, 52839.981 25/01/12,02:22:02,09,08,1, 11.9,1,1, -0.377, 10445.844, 437.303, 52839.923 25/01/12,02:22:02,10,08,1, 11.9,1,1, -0.377, 10445.881, 437.297, 52839.970 25/01/12,02:22:02,11,08,1, 11.9,1,1, -0.377, 10445.877, 437.311, 52839.896 25/01/12,02:22:02,12,08,1, 11.9,1,1, -0.377, 10445.898, 437.303, 52839.891 25/01/12,02:22:02,13,08,1, 11.9,1,1, -0.377, 10445.900, 437.309, 52839.988 25/01/12,02:22:02,14,08,1, 11.9,1,1, -0.377, 10445.913, 437.319, 52840.004 25/01/12,02:22:02,15,08,1, 11.9,1,1, -0.377, 10445.910, 437.306, 52839.939 25/01/12,02:22:02,16,08,1, 11.9,1,1, -0.377, 10445.916, 437.313, 52840.003 25/01/12,02:22:02,17,08,1, 11.9,1,1, -0.377, 10445.921, 437.324, 52840.157 25/01/12,02:22:02,18,08,1, 11.9,1,1, -0.377, 10445.907, 437.316, 52840.023 25/01/12,02:22:02,19,08,1, 11.9,1,1, -0.377, 10445.929, 437.310, 52840.041 25/01/12,02:22:03,00,08,1, 11.9,1,1, -0.376, 10445.925, 437.310, 52840.041 25/01/12,02:22:03,01,08,1, 11.9,1,1, -0.376, 10445.949, 437.315, 52839.925 25/01/12,02:22:03,02,08,1, 11.9,1,1, -0.376, 10445.946, 437.336, 52839.900 25/01/12,02:22:03,03,08,1, 11.9,1,1, -0.376, 10445.969, 437.333, 52840.040 25/01/12,02:22:03,04,08,1, 11.9,1,1, -0.376, 10445.964, 437.337, 52839.945 25/01/12,02:22:03,05,08,1, 11.9,1,1, -0.376, 10445.963, 437.332, 52840.088 25/01/12,02:22:03,06,08,1, 11.9,1,1, -0.376, 10445.962, 437.340, 52839.933 25/01/12,02:22:03,07,08,1, 11.9,1,1, -0.376, 10445.991, 437.353, 52840.023 25/01/12,02:22:03,08,08,1, 11.9,1,1, -0.376, 10446.013, 437.342, 52839.971 25/01/12,02:22:03,09,08,1, 11.9,1,1, -0.376, 10446.004, 437.351, 52839.946 25/01/12,02:22:03,10,08,1, 11.9,1,1, -0.376, 10445.982, 437.327, 52839.969 25/01/12,02:22:03,11,08,1, 11.9,1,1, -0.376, 10446.016, 437.343, 52839.963 25/01/12,02:22:03,12,08,1, 11.9,1,1, -0.376, 10446.021, 437.319, 52839.975 25/01/12,02:22:03,13,08,1, 11.9,1,1, -0.376, 10445.981, 437.325, 52840.068 25/01/12,02:22:03,14,08,1, 11.9,1,1, -0.376, 10446.014, 437.345, 52840.022 25/01/12,02:22:03,15,08,1, 11.9,1,1, -0.376, 10446.025, 437.337, 52839.980 25/01/12,02:22:03,16,08,1, 11.9,1,1, -0.376, 10446.038, 437.327, 52839.953 25/01/12,02:22:03,17,08,1, 11.9,1,1, -0.376, 10446.065, 437.321, 52839.979 25/01/12,02:22:03,18,08,1, 11.9,1,1, -0.376, 10446.082, 437.328, 52839.974 25/01/12,02:22:03,19,08,1, 11.9,1,1, -0.376, 10446.091, 437.308, 52839.995 25/01/12,02:22:04,00,08,1, 12.0,1,1, -0.378, 10446.084, 437.308, 52839.995 25/01/12,02:22:04,01,08,1, 12.0,1,1, -0.378, 10446.064, 437.293, 52839.954 25/01/12,02:22:04,02,08,1, 12.0,1,1, -0.378, 10446.076, 437.334, 52840.063 25/01/12,02:22:04,03,08,1, 12.0,1,1, -0.378, 10446.098, 437.340, 52840.040 25/01/12,02:22:04,04,08,1, 12.0,1,1, -0.378, 10446.086, 437.327, 52840.009 25/01/12,02:22:04,05,08,1, 12.0,1,1, -0.378, 10446.126, 437.311, 52839.698 25/01/12,02:22:04,06,08,1, 12.0,1,1, -0.378, 10446.082, 437.351, 52840.008 25/01/12,02:22:04,07,08,1, 12.0,1,1, -0.378, 10446.086, 437.315, 52839.950 25/01/12,02:22:04,08,08,1, 12.0,1,1, -0.378, 10446.123, 437.307, 52839.863 25/01/12,02:22:04,09,08,1, 12.0,1,1, -0.378, 10446.113, 437.312, 52839.927 25/01/12,02:22:04,10,08,1, 12.0,1,1, -0.378, 10446.127, 437.328, 52839.985 25/01/12,02:22:04,11,08,1, 12.0,1,1, -0.378, 10446.138, 437.315, 52840.042 25/01/12,02:22:04,12,08,1, 12.0,1,1, -0.378, 10446.147, 437.359, 52840.022 25/01/12,02:22:04,13,08,1, 12.0,1,1, -0.378, 10446.168, 437.337, 52840.063 25/01/12,02:22:04,14,08,1, 12.0,1,1, -0.378, 10446.161, 437.333, 52839.987 25/01/12,02:22:04,15,08,1, 12.0,1,1, -0.378, 10446.178, 437.346, 52839.955 25/01/12,02:22:04,16,08,1, 12.0,1,1, -0.378, 10446.201, 437.336, 52839.949 25/01/12,02:22:04,17,08,1, 12.0,1,1, -0.378, 10446.189, 437.364, 52839.951 25/01/12,02:22:04,18,08,1, 12.0,1,1, -0.378, 10446.231, 437.360, 52840.038 25/01/12,02:22:04,19,08,1, 12.0,1,1, -0.378, 10446.218, 437.335, 52839.899 25/01/12,02:22:05,00,08,1, 12.0,1,1, -0.376, 10446.217, 437.335, 52839.899 25/01/12,02:22:05,01,08,1, 12.0,1,1, -0.376, 10446.232, 437.360, 52839.950 25/01/12,02:22:05,02,08,1, 12.0,1,1, -0.376, 10446.218, 437.362, 52840.066 25/01/12,02:22:05,03,08,1, 12.0,1,1, -0.376, 10446.229, 437.333, 52839.920 25/01/12,02:22:05,04,08,1, 12.0,1,1, -0.376, 10446.257, 437.363, 52839.983 25/01/12,02:22:05,05,08,1, 12.0,1,1, -0.376, 10446.247, 437.366, 52840.002 25/01/12,02:22:05,06,08,1, 12.0,1,1, -0.376, 10446.256, 437.347, 52839.935 25/01/12,02:22:05,07,08,1, 12.0,1,1, -0.376, 10446.262, 437.347, 52839.881 25/01/12,02:22:05,08,08,1, 12.0,1,1, -0.376, 10446.266, 437.339, 52839.893 25/01/12,02:22:05,09,08,1, 12.0,1,1, -0.376, 10446.251, 437.325, 52839.949 25/01/12,02:22:05,10,08,1, 12.0,1,1, -0.376, 10446.301, 437.327, 52839.993 25/01/12,02:22:05,11,08,1, 12.0,1,1, -0.376, 10446.302, 437.354, 52839.975 25/01/12,02:22:05,12,08,1, 12.0,1,1, -0.376, 10446.288, 437.353, 52839.961 25/01/12,02:22:05,13,08,1, 12.0,1,1, -0.376, 10446.317, 437.340, 52839.973 25/01/12,02:22:05,14,08,1, 12.0,1,1, -0.376, 10446.330, 437.350, 52839.914 25/01/12,02:22:05,15,08,1, 12.0,1,1, -0.376, 10446.344, 437.331, 52839.833 25/01/12,02:22:05,16,08,1, 12.0,1,1, -0.376, 10446.330, 437.370, 52839.893 25/01/12,02:22:05,17,08,1, 12.0,1,1, -0.376, 10446.347, 437.374, 52839.969 25/01/12,02:22:05,18,08,1, 12.0,1,1, -0.376, 10446.364, 437.374, 52839.991 25/01/12,02:22:05,19,08,1, 12.0,1,1, -0.376, 10446.352, 437.354, 52839.970 25/01/12,02:22:06,00,08,1, 12.0,1,1, -0.377, 10446.351, 437.354, 52839.970 25/01/12,02:22:06,01,08,1, 12.0,1,1, -0.377, 10446.392, 437.366, 52839.981 25/01/12,02:22:06,02,08,1, 12.0,1,1, -0.377, 10446.400, 437.346, 52839.929 25/01/12,02:22:06,03,08,1, 12.0,1,1, -0.377, 10446.406, 437.340, 52839.910 25/01/12,02:22:06,04,08,1, 12.0,1,1, -0.377, 10446.396, 437.340, 52839.883 25/01/12,02:22:06,05,08,1, 12.0,1,1, -0.377, 10446.406, 437.350, 52839.893 25/01/12,02:22:06,06,08,1, 12.0,1,1, -0.377, 10446.398, 437.358, 52839.903 25/01/12,02:22:06,07,08,1, 12.0,1,1, -0.377, 10446.417, 437.358, 52839.908 25/01/12,02:22:06,08,08,1, 12.0,1,1, -0.377, 10446.428, 437.362, 52839.977 25/01/12,02:22:06,09,08,1, 12.0,1,1, -0.377, 10446.430, 437.343, 52839.969 25/01/12,02:22:06,10,08,1, 12.0,1,1, -0.377, 10446.454, 437.366, 52839.970 25/01/12,02:22:06,11,08,1, 12.0,1,1, -0.377, 10446.463, 437.358, 52839.921 25/01/12,02:22:06,12,08,1, 12.0,1,1, -0.377, 10446.476, 437.366, 52839.908 25/01/12,02:22:06,13,08,1, 12.0,1,1, -0.377, 10446.474, 437.380, 52839.909 25/01/12,02:22:06,14,08,1, 12.0,1,1, -0.377, 10446.490, 437.367, 52839.876 25/01/12,02:22:06,15,08,1, 12.0,1,1, -0.377, 10446.503, 437.364, 52839.883 25/01/12,02:22:06,16,08,1, 12.0,1,1, -0.377, 10446.513, 437.355, 52839.956 25/01/12,02:22:06,17,08,1, 12.0,1,1, -0.377, 10446.507, 437.367, 52839.956 25/01/12,02:22:06,18,08,1, 12.0,1,1, -0.377, 10446.512, 437.368, 52839.914 25/01/12,02:22:06,19,08,1, 12.0,1,1, -0.377, 10446.531, 437.390, 52839.991 25/01/12,02:22:07,00,08,1, 12.0,1,1, -0.375, 10446.526, 437.390, 52839.991 25/01/12,02:22:07,01,08,1, 12.0,1,1, -0.375, 10446.564, 437.382, 52839.957 25/01/12,02:22:07,02,08,1, 12.0,1,1, -0.375, 10446.566, 437.358, 52839.921 25/01/12,02:22:07,03,08,1, 12.0,1,1, -0.375, 10446.571, 437.364, 52839.889 25/01/12,02:22:07,04,08,1, 12.0,1,1, -0.375, 10446.572, 437.360, 52840.039 25/01/12,02:22:07,05,08,1, 12.0,1,1, -0.375, 10446.586, 437.347, 52839.954 25/01/12,02:22:07,06,08,1, 12.0,1,1, -0.375, 10446.590, 437.375, 52840.043 25/01/12,02:22:07,07,08,1, 12.0,1,1, -0.375, 10446.601, 437.365, 52839.949 25/01/12,02:22:07,08,08,1, 12.0,1,1, -0.375, 10446.571, 437.367, 52839.841 25/01/12,02:22:07,09,08,1, 12.0,1,1, -0.375, 10446.622, 437.358, 52839.991 25/01/12,02:22:07,10,08,1, 12.0,1,1, -0.375, 10446.641, 437.364, 52839.845 25/01/12,02:22:07,11,08,1, 12.0,1,1, -0.375, 10446.660, 437.339, 52839.855 25/01/12,02:22:07,12,08,1, 12.0,1,1, -0.375, 10446.638, 437.352, 52839.874 25/01/12,02:22:07,13,08,1, 12.0,1,1, -0.375, 10446.633, 437.352, 52839.930 25/01/12,02:22:07,14,08,1, 12.0,1,1, -0.375, 10446.665, 437.345, 52839.953 25/01/12,02:22:07,15,08,1, 12.0,1,1, -0.375, 10446.661, 437.379, 52839.978 25/01/12,02:22:07,16,08,1, 12.0,1,1, -0.375, 10446.661, 437.358, 52839.997 25/01/12,02:22:07,17,08,1, 12.0,1,1, -0.375, 10446.677, 437.365, 52839.921 25/01/12,02:22:07,18,08,1, 12.0,1,1, -0.375, 10446.703, 437.364, 52839.888 25/01/12,02:22:07,19,08,1, 12.0,1,1, -0.375, 10446.685, 437.365, 52839.939 25/01/12,02:22:08,00,08,1, 11.9,1,1, -0.374, 10446.684, 437.365, 52839.939 25/01/12,02:22:08,01,08,1, 11.9,1,1, -0.374, 10446.721, 437.330, 52839.873 25/01/12,02:22:08,02,08,1, 11.9,1,1, -0.374, 10446.720, 437.335, 52839.905 25/01/12,02:22:08,03,08,1, 11.9,1,1, -0.374, 10446.742, 437.369, 52839.903 25/01/12,02:22:08,04,08,1, 11.9,1,1, -0.374, 10446.736, 437.358, 52839.951 25/01/12,02:22:08,05,08,1, 11.9,1,1, -0.374, 10446.763, 437.362, 52839.946 25/01/12,02:22:08,06,08,1, 11.9,1,1, -0.374, 10446.742, 437.360, 52839.959 25/01/12,02:22:08,07,08,1, 11.9,1,1, -0.374, 10446.774, 437.339, 52839.927 25/01/12,02:22:08,08,08,1, 11.9,1,1, -0.374, 10446.740, 437.361, 52839.840 25/01/12,02:22:08,09,08,1, 11.9,1,1, -0.374, 10446.776, 437.368, 52839.897 25/01/12,02:22:08,10,08,1, 11.9,1,1, -0.374, 10446.770, 437.359, 52839.920 25/01/12,02:22:08,11,08,1, 11.9,1,1, -0.374, 10446.789, 437.357, 52839.940 25/01/12,02:22:08,12,08,1, 11.9,1,1, -0.374, 10446.775, 437.357, 52839.966 25/01/12,02:22:08,13,08,1, 11.9,1,1, -0.374, 10446.790, 437.372, 52839.940 25/01/12,02:22:08,14,08,1, 11.9,1,1, -0.374, 10446.836, 437.353, 52839.888 25/01/12,02:22:08,15,08,1, 11.9,1,1, -0.374, 10446.822, 437.333, 52839.902 25/01/12,02:22:08,16,08,1, 11.9,1,1, -0.374, 10446.837, 437.360, 52839.834 25/01/12,02:22:08,17,08,1, 11.9,1,1, -0.374, 10446.839, 437.353, 52839.894 25/01/12,02:22:08,18,08,1, 11.9,1,1, -0.374, 10446.868, 437.345, 52839.718 25/01/12,02:22:08,19,08,1, 11.9,1,1, -0.374, 10446.834, 437.355, 52839.877 25/01/12,02:22:09,00,08,1, 11.9,1,1, -0.373, 10446.826, 437.355, 52839.877 25/01/12,02:22:09,01,08,1, 11.9,1,1, -0.373, 10446.855, 437.352, 52839.981 25/01/12,02:22:09,02,08,1, 11.9,1,1, -0.373, 10446.876, 437.344, 52839.968 25/01/12,02:22:09,03,08,1, 11.9,1,1, -0.373, 10446.866, 437.364, 52840.291 25/01/12,02:22:09,04,08,1, 11.9,1,1, -0.373, 10446.933, 437.361, 52839.939 25/01/12,02:22:09,05,08,1, 11.9,1,1, -0.373, 10446.901, 437.362, 52839.885 25/01/12,02:22:09,06,08,1, 11.9,1,1, -0.373, 10446.928, 437.336, 52839.830 25/01/12,02:22:09,07,08,1, 11.9,1,1, -0.373, 10446.926, 437.340, 52839.802 25/01/12,02:22:09,08,08,1, 11.9,1,1, -0.373, 10446.930, 437.332, 52839.862 25/01/12,02:22:09,09,08,1, 11.9,1,1, -0.373, 10446.928, 437.356, 52839.900 25/01/12,02:22:09,10,08,1, 11.9,1,1, -0.373, 10446.940, 437.367, 52839.959 25/01/12,02:22:09,11,08,1, 11.9,1,1, -0.373, 10446.944, 437.343, 52839.950 25/01/12,02:22:09,12,08,1, 11.9,1,1, -0.373, 10446.940, 437.348, 52839.944 25/01/12,02:22:09,13,08,1, 11.9,1,1, -0.373, 10446.957, 437.355, 52839.940 25/01/12,02:22:09,14,08,1, 11.9,1,1, -0.373, 10446.964, 437.340, 52839.849 25/01/12,02:22:09,15,08,1, 11.9,1,1, -0.373, 10446.984, 437.345, 52839.838 25/01/12,02:22:09,16,08,1, 11.9,1,1, -0.373, 10446.981, 437.356, 52839.859 25/01/12,02:22:09,17,08,1, 11.9,1,1, -0.373, 10446.994, 437.359, 52839.892 25/01/12,02:22:09,18,08,1, 11.9,1,1, -0.373, 10446.998, 437.356, 52839.903 25/01/12,02:22:09,19,08,1, 11.9,1,1, -0.373, 10447.003, 437.346, 52839.936 25/01/12,02:22:10,00,09,1, 11.9,1,1, -0.376, 10447.001, 437.346, 52839.936 25/01/12,02:22:10,01,09,1, 11.9,1,1, -0.376, 10447.036, 437.360, 52839.900 25/01/12,02:22:10,02,09,1, 11.9,1,1, -0.376, 10447.040, 437.345, 52839.869 25/01/12,02:22:10,03,09,1, 11.9,1,1, -0.376, 10447.060, 437.353, 52839.931 25/01/12,02:22:10,04,09,1, 11.9,1,1, -0.376, 10447.064, 437.348, 52839.895 25/01/12,02:22:10,05,09,1, 11.9,1,1, -0.376, 10447.071, 437.338, 52839.878 25/01/12,02:22:10,06,09,1, 11.9,1,1, -0.376, 10447.078, 437.349, 52839.876 25/01/12,02:22:10,07,09,1, 11.9,1,1, -0.376, 10447.100, 437.346, 52839.934 25/01/12,02:22:10,08,09,1, 11.9,1,1, -0.376, 10447.090, 437.344, 52839.934 25/01/12,02:22:10,09,09,1, 11.9,1,1, -0.376, 10447.131, 437.331, 52839.902 25/01/12,02:22:10,10,09,1, 11.9,1,1, -0.376, 10447.137, 437.339, 52839.945 25/01/12,02:22:10,11,09,1, 11.9,1,1, -0.376, 10447.147, 437.338, 52839.921 25/01/12,02:22:10,12,09,1, 11.9,1,1, -0.376, 10447.166, 437.337, 52839.880 25/01/12,02:22:10,13,09,1, 11.9,1,1, -0.376, 10447.125, 437.355, 52839.868 25/01/12,02:22:10,14,09,1, 11.9,1,1, -0.376, 10447.144, 437.326, 52839.843 25/01/12,02:22:10,15,09,1, 11.9,1,1, -0.376, 10447.135, 437.360, 52839.863 25/01/12,02:22:10,16,09,1, 11.9,1,1, -0.376, 10447.169, 437.359, 52839.939 25/01/12,02:22:10,17,09,1, 11.9,1,1, -0.376, 10447.167, 437.343, 52839.948 25/01/12,02:22:10,18,09,1, 11.9,1,1, -0.376, 10447.196, 437.352, 52839.952 25/01/12,02:22:10,19,09,1, 11.9,1,1, -0.376, 10447.214, 437.342, 52839.952 25/01/12,02:22:11,00,08,1, 11.9,1,1, -0.377, 10447.210, 437.342, 52839.952 25/01/12,02:22:11,01,08,1, 11.9,1,1, -0.377, 10447.227, 437.337, 52839.818 25/01/12,02:22:11,02,08,1, 11.9,1,1, -0.377, 10447.225, 437.349, 52839.880 25/01/12,02:22:11,03,08,1, 11.9,1,1, -0.377, 10447.227, 437.341, 52839.916 25/01/12,02:22:11,04,08,1, 11.9,1,1, -0.377, 10447.256, 437.331, 52839.876 25/01/12,02:22:11,05,08,1, 11.9,1,1, -0.377, 10447.232, 437.365, 52839.853 25/01/12,02:22:11,06,08,1, 11.9,1,1, -0.377, 10447.256, 437.345, 52839.924 25/01/12,02:22:11,07,08,1, 11.9,1,1, -0.377, 10447.255, 437.330, 52839.918 25/01/12,02:22:11,08,08,1, 11.9,1,1, -0.377, 10447.283, 437.346, 52839.854 25/01/12,02:22:11,09,08,1, 11.9,1,1, -0.377, 10447.284, 437.351, 52839.898 25/01/12,02:22:11,10,08,1, 11.9,1,1, -0.377, 10447.301, 437.340, 52839.879 25/01/12,02:22:11,11,08,1, 11.9,1,1, -0.377, 10447.318, 437.341, 52839.889 25/01/12,02:22:11,12,08,1, 11.9,1,1, -0.377, 10447.329, 437.335, 52839.932 25/01/12,02:22:11,13,08,1, 11.9,1,1, -0.377, 10447.326, 437.317, 52839.862 25/01/12,02:22:11,14,08,1, 11.9,1,1, -0.377, 10447.337, 437.331, 52839.925 25/01/12,02:22:11,15,08,1, 11.9,1,1, -0.377, 10447.359, 437.333, 52839.930 25/01/12,02:22:11,16,08,1, 11.9,1,1, -0.377, 10447.359, 437.330, 52839.900 25/01/12,02:22:11,17,08,1, 11.9,1,1, -0.377, 10447.373, 437.334, 52839.942 25/01/12,02:22:11,18,08,1, 11.9,1,1, -0.377, 10447.388, 437.311, 52839.893 25/01/12,02:22:11,19,08,1, 11.9,1,1, -0.377, 10447.395, 437.302, 52839.833 25/01/12,02:22:12,00,09,1, 12.0,1,1, -0.374, 10447.394, 437.302, 52839.833 25/01/12,02:22:12,01,09,1, 12.0,1,1, -0.374, 10447.402, 437.330, 52839.831 25/01/12,02:22:12,02,09,1, 12.0,1,1, -0.374, 10447.439, 437.308, 52839.670 25/01/12,02:22:12,03,09,1, 12.0,1,1, -0.374, 10447.408, 437.312, 52839.890 25/01/12,02:22:12,04,09,1, 12.0,1,1, -0.374, 10447.477, 437.326, 52839.957 25/01/12,02:22:12,05,09,1, 12.0,1,1, -0.374, 10447.464, 437.305, 52839.954 25/01/12,02:22:12,06,09,1, 12.0,1,1, -0.374, 10447.443, 437.335, 52839.876 25/01/12,02:22:12,07,09,1, 12.0,1,1, -0.374, 10447.471, 437.322, 52839.799 25/01/12,02:22:12,08,09,1, 12.0,1,1, -0.374, 10447.480, 437.329, 52839.883 25/01/12,02:22:12,09,09,1, 12.0,1,1, -0.374, 10447.477, 437.310, 52839.906 25/01/12,02:22:12,10,09,1, 12.0,1,1, -0.374, 10447.489, 437.305, 52839.815 25/01/12,02:22:12,11,09,1, 12.0,1,1, -0.374, 10447.512, 437.310, 52839.898 25/01/12,02:22:12,12,09,1, 12.0,1,1, -0.374, 10447.512, 437.328, 52839.961 25/01/12,02:22:12,13,09,1, 12.0,1,1, -0.374, 10447.525, 437.338, 52839.937 25/01/12,02:22:12,14,09,1, 12.0,1,1, -0.374, 10447.552, 437.306, 52839.880 25/01/12,02:22:12,15,09,1, 12.0,1,1, -0.374, 10447.543, 437.314, 52839.904 25/01/12,02:22:12,16,09,1, 12.0,1,1, -0.374, 10447.539, 437.304, 52839.882 25/01/12,02:22:12,17,09,1, 12.0,1,1, -0.374, 10447.559, 437.309, 52839.884 25/01/12,02:22:12,18,09,1, 12.0,1,1, -0.374, 10447.570, 437.313, 52839.816 25/01/12,02:22:12,19,09,1, 12.0,1,1, -0.374, 10447.583, 437.303, 52839.823 25/01/12,02:22:13,00,08,1, 11.9,1,1, -0.377, 10447.577, 437.303, 52839.823 25/01/12,02:22:13,01,08,1, 11.9,1,1, -0.377, 10447.592, 437.326, 52839.829 25/01/12,02:22:13,02,08,1, 11.9,1,1, -0.377, 10447.622, 437.321, 52839.815 25/01/12,02:22:13,03,08,1, 11.9,1,1, -0.377, 10447.614, 437.330, 52839.874 25/01/12,02:22:13,04,08,1, 11.9,1,1, -0.377, 10447.649, 437.305, 52839.889 25/01/12,02:22:13,05,08,1, 11.9,1,1, -0.377, 10447.648, 437.314, 52839.865 25/01/12,02:22:13,06,08,1, 11.9,1,1, -0.377, 10447.644, 437.273, 52839.816 25/01/12,02:22:13,07,08,1, 11.9,1,1, -0.377, 10447.654, 437.302, 52839.795 25/01/12,02:22:13,08,08,1, 11.9,1,1, -0.377, 10447.699, 437.321, 52839.834 25/01/12,02:22:13,09,08,1, 11.9,1,1, -0.377, 10447.660, 437.301, 52839.846 25/01/12,02:22:13,10,08,1, 11.9,1,1, -0.377, 10447.698, 437.297, 52839.853 25/01/12,02:22:13,11,08,1, 11.9,1,1, -0.377, 10447.690, 437.317, 52839.902 25/01/12,02:22:13,12,08,1, 11.9,1,1, -0.377, 10447.714, 437.297, 52839.906 25/01/12,02:22:13,13,08,1, 11.9,1,1, -0.377, 10447.718, 437.286, 52839.830 25/01/12,02:22:13,14,08,1, 11.9,1,1, -0.377, 10447.723, 437.269, 52839.750 25/01/12,02:22:13,15,08,1, 11.9,1,1, -0.377, 10447.752, 437.297, 52839.769 25/01/12,02:22:13,16,08,1, 11.9,1,1, -0.377, 10447.757, 437.257, 52839.822 25/01/12,02:22:13,17,08,1, 11.9,1,1, -0.377, 10447.759, 437.267, 52839.804 25/01/12,02:22:13,18,08,1, 11.9,1,1, -0.377, 10447.756, 437.267, 52839.820 25/01/12,02:22:13,19,08,1, 11.9,1,1, -0.377, 10447.778, 437.275, 52839.879 25/01/12,02:22:14,00,08,1, 11.9,1,1, -0.375, 10447.778, 437.275, 52839.879 25/01/12,02:22:14,01,08,1, 11.9,1,1, -0.375, 10447.804, 437.283, 52839.876 25/01/12,02:22:14,02,08,1, 11.9,1,1, -0.375, 10447.822, 437.283, 52839.895 25/01/12,02:22:14,03,08,1, 11.9,1,1, -0.375, 10447.835, 437.256, 52839.837 25/01/12,02:22:14,04,08,1, 11.9,1,1, -0.375, 10447.809, 437.253, 52839.891 25/01/12,02:22:14,05,08,1, 11.9,1,1, -0.375, 10447.850, 437.259, 52839.761 25/01/12,02:22:14,06,08,1, 11.9,1,1, -0.375, 10447.847, 437.256, 52839.781 25/01/12,02:22:14,07,08,1, 11.9,1,1, -0.375, 10447.854, 437.268, 52839.807 25/01/12,02:22:14,08,08,1, 11.9,1,1, -0.375, 10447.865, 437.262, 52839.767 25/01/12,02:22:14,09,08,1, 11.9,1,1, -0.375, 10447.885, 437.264, 52839.805 25/01/12,02:22:14,10,08,1, 11.9,1,1, -0.375, 10447.898, 437.271, 52839.939 25/01/12,02:22:14,11,08,1, 11.9,1,1, -0.375, 10447.883, 437.242, 52839.938 25/01/12,02:22:14,12,08,1, 11.9,1,1, -0.375, 10447.894, 437.228, 52839.881 25/01/12,02:22:14,13,08,1, 11.9,1,1, -0.375, 10447.941, 437.227, 52839.838 25/01/12,02:22:14,14,08,1, 11.9,1,1, -0.375, 10447.910, 437.219, 52839.795 25/01/12,02:22:14,15,08,1, 11.9,1,1, -0.375, 10447.951, 437.226, 52839.825 25/01/12,02:22:14,16,08,1, 11.9,1,1, -0.375, 10447.940, 437.235, 52839.843 25/01/12,02:22:14,17,08,1, 11.9,1,1, -0.375, 10447.952, 437.226, 52839.851 25/01/12,02:22:14,18,08,1, 11.9,1,1, -0.375, 10447.954, 437.223, 52839.891 25/01/12,02:22:14,19,08,1, 11.9,1,1, -0.375, 10447.974, 437.188, 52839.816 25/01/12,02:22:15,00,09,1, 11.9,1,1, -0.375, 10447.969, 437.188, 52839.816 25/01/12,02:22:15,01,09,1, 11.9,1,1, -0.375, 10447.981, 437.217, 52839.787 25/01/12,02:22:15,02,09,1, 11.9,1,1, -0.375, 10448.004, 437.204, 52839.788 25/01/12,02:22:15,03,09,1, 11.9,1,1, -0.375, 10448.007, 437.217, 52839.810 25/01/12,02:22:15,04,09,1, 11.9,1,1, -0.375, 10448.016, 437.191, 52839.811 25/01/12,02:22:15,05,09,1, 11.9,1,1, -0.375, 10448.052, 437.186, 52839.872 25/01/12,02:22:15,06,09,1, 11.9,1,1, -0.375, 10448.052, 437.199, 52839.869 25/01/12,02:22:15,07,09,1, 11.9,1,1, -0.375, 10448.055, 437.204, 52839.854 25/01/12,02:22:15,08,09,1, 11.9,1,1, -0.375, 10448.064, 437.202, 52839.834 25/01/12,02:22:15,09,09,1, 11.9,1,1, -0.375, 10448.068, 437.216, 52839.736 25/01/12,02:22:15,10,09,1, 11.9,1,1, -0.375, 10448.091, 437.217, 52839.862 25/01/12,02:22:15,11,09,1, 11.9,1,1, -0.375, 10448.090, 437.173, 52839.734 25/01/12,02:22:15,12,09,1, 11.9,1,1, -0.375, 10448.103, 437.171, 52839.747 25/01/12,02:22:15,13,09,1, 11.9,1,1, -0.375, 10448.117, 437.195, 52839.794 25/01/12,02:22:15,14,09,1, 11.9,1,1, -0.375, 10448.117, 437.191, 52839.831 25/01/12,02:22:15,15,09,1, 11.9,1,1, -0.375, 10448.140, 437.186, 52839.841 25/01/12,02:22:15,16,09,1, 11.9,1,1, -0.375, 10448.136, 437.182, 52839.864 25/01/12,02:22:15,17,09,1, 11.9,1,1, -0.375, 10448.143, 437.187, 52839.805 25/01/12,02:22:15,18,09,1, 11.9,1,1, -0.375, 10448.161, 437.175, 52839.914 25/01/12,02:22:15,19,09,1, 11.9,1,1, -0.375, 10448.184, 437.207, 52839.788 25/01/12,02:22:16,00,09,1, 11.9,1,1, -0.374, 10448.178, 437.207, 52839.788 25/01/12,02:22:16,01,09,1, 11.9,1,1, -0.374, 10448.194, 437.200, 52839.715 25/01/12,02:22:16,02,09,1, 11.9,1,1, -0.374, 10448.202, 437.187, 52839.726 25/01/12,02:22:16,03,09,1, 11.9,1,1, -0.374, 10448.223, 437.179, 52839.808 25/01/12,02:22:16,04,09,1, 11.9,1,1, -0.374, 10448.195, 437.194, 52839.809 25/01/12,02:22:16,05,09,1, 11.9,1,1, -0.374, 10448.224, 437.195, 52839.833 25/01/12,02:22:16,06,09,1, 11.9,1,1, -0.374, 10448.233, 437.204, 52839.845 25/01/12,02:22:16,07,09,1, 11.9,1,1, -0.374, 10448.246, 437.174, 52839.817 25/01/12,02:22:16,08,09,1, 11.9,1,1, -0.374, 10448.241, 437.192, 52839.805 25/01/12,02:22:16,09,09,1, 11.9,1,1, -0.374, 10448.249, 437.195, 52839.775 25/01/12,02:22:16,10,09,1, 11.9,1,1, -0.374, 10448.270, 437.181, 52839.742 25/01/12,02:22:16,11,09,1, 11.9,1,1, -0.374, 10448.296, 437.189, 52839.759 25/01/12,02:22:16,12,09,1, 11.9,1,1, -0.374, 10448.300, 437.179, 52839.714 25/01/12,02:22:16,13,09,1, 11.9,1,1, -0.374, 10448.283, 437.185, 52839.741 25/01/12,02:22:16,14,09,1, 11.9,1,1, -0.374, 10448.308, 437.178, 52839.734 25/01/12,02:22:16,15,09,1, 11.9,1,1, -0.374, 10448.341, 437.162, 52839.732 25/01/12,02:22:16,16,09,1, 11.9,1,1, -0.374, 10448.337, 437.169, 52839.766 25/01/12,02:22:16,17,09,1, 11.9,1,1, -0.374, 10448.353, 437.152, 52839.734 25/01/12,02:22:16,18,09,1, 11.9,1,1, -0.374, 10448.354, 437.158, 52839.697 25/01/12,02:22:16,19,09,1, 11.9,1,1, -0.374, 10448.370, 437.183, 52839.763 25/01/12,02:22:17,00,09,1, 11.9,1,1, -0.375, 10448.362, 437.183, 52839.763 25/01/12,02:22:17,01,09,1, 11.9,1,1, -0.375, 10448.397, 437.133, 52839.675 25/01/12,02:22:17,02,09,1, 11.9,1,1, -0.375, 10448.410, 437.184, 52839.840 25/01/12,02:22:17,03,09,1, 11.9,1,1, -0.375, 10448.394, 437.159, 52839.861 25/01/12,02:22:17,04,09,1, 11.9,1,1, -0.375, 10448.407, 437.137, 52839.791 25/01/12,02:22:17,05,09,1, 11.9,1,1, -0.375, 10448.425, 437.146, 52839.715 25/01/12,02:22:17,06,09,1, 11.9,1,1, -0.375, 10448.431, 437.156, 52839.678 25/01/12,02:22:17,07,09,1, 11.9,1,1, -0.375, 10448.430, 437.144, 52839.667 25/01/12,02:22:17,08,09,1, 11.9,1,1, -0.375, 10448.436, 437.167, 52839.659 25/01/12,02:22:17,09,09,1, 11.9,1,1, -0.375, 10448.469, 437.156, 52839.711 25/01/12,02:22:17,10,09,1, 11.9,1,1, -0.375, 10448.471, 437.144, 52839.767 25/01/12,02:22:17,11,09,1, 11.9,1,1, -0.375, 10448.486, 437.139, 52839.829 25/01/12,02:22:17,12,09,1, 11.9,1,1, -0.375, 10448.460, 437.142, 52839.786 25/01/12,02:22:17,13,09,1, 11.9,1,1, -0.375, 10448.507, 437.162, 52839.802 25/01/12,02:22:17,14,09,1, 11.9,1,1, -0.375, 10448.507, 437.162, 52839.736 25/01/12,02:22:17,15,09,1, 11.9,1,1, -0.375, 10448.492, 437.130, 52839.704 25/01/12,02:22:17,16,09,1, 11.9,1,1, -0.375, 10448.515, 437.147, 52839.682 25/01/12,02:22:17,17,09,1, 11.9,1,1, -0.375, 10448.537, 437.134, 52839.691 25/01/12,02:22:17,18,09,1, 11.9,1,1, -0.375, 10448.523, 437.141, 52839.708 25/01/12,02:22:17,19,09,1, 11.9,1,1, -0.375, 10448.573, 437.134, 52839.678 25/01/12,02:22:18,00,09,1, 11.9,1,1, -0.371, 10448.570, 437.134, 52839.678 25/01/12,02:22:18,01,09,1, 11.9,1,1, -0.371, 10448.564, 437.155, 52839.816 25/01/12,02:22:18,02,09,1, 11.9,1,1, -0.371, 10448.563, 437.161, 52839.752 25/01/12,02:22:18,03,09,1, 11.9,1,1, -0.371, 10448.596, 437.150, 52839.699 25/01/12,02:22:18,04,09,1, 11.9,1,1, -0.371, 10448.582, 437.154, 52839.675 25/01/12,02:22:18,05,09,1, 11.9,1,1, -0.371, 10448.608, 437.126, 52839.717 25/01/12,02:22:18,06,09,1, 11.9,1,1, -0.371, 10448.613, 437.121, 52839.715 25/01/12,02:22:18,07,09,1, 11.9,1,1, -0.371, 10448.613, 437.121, 52839.709 25/01/12,02:22:18,08,09,1, 11.9,1,1, -0.371, 10448.621, 437.137, 52839.759 25/01/12,02:22:18,09,09,1, 11.9,1,1, -0.371, 10448.609, 437.145, 52839.793 25/01/12,02:22:18,10,09,1, 11.9,1,1, -0.371, 10448.626, 437.132, 52839.735 25/01/12,02:22:18,11,09,1, 11.9,1,1, -0.371, 10448.613, 437.123, 52839.705 25/01/12,02:22:18,12,09,1, 11.9,1,1, -0.371, 10448.639, 437.103, 52839.690 25/01/12,02:22:18,13,09,1, 11.9,1,1, -0.371, 10448.674, 437.116, 52839.641 25/01/12,02:22:18,14,09,1, 11.9,1,1, -0.371, 10448.651, 437.117, 52839.612 25/01/12,02:22:18,15,09,1, 11.9,1,1, -0.371, 10448.675, 437.122, 52839.644 25/01/12,02:22:18,16,09,1, 11.9,1,1, -0.371, 10448.663, 437.138, 52839.703 25/01/12,02:22:18,17,09,1, 11.9,1,1, -0.371, 10448.680, 437.134, 52839.811 25/01/12,02:22:18,18,09,1, 11.9,1,1, -0.371, 10448.703, 437.139, 52839.813 25/01/12,02:22:18,19,09,1, 11.9,1,1, -0.371, 10448.701, 437.147, 52839.722 25/01/12,02:22:19,00,09,1, 11.9,1,1, -0.373, 10448.695, 437.147, 52839.722 25/01/12,02:22:19,01,09,1, 11.9,1,1, -0.373, 10448.720, 437.136, 52839.701 25/01/12,02:22:19,02,09,1, 11.9,1,1, -0.373, 10448.714, 437.144, 52839.673 25/01/12,02:22:19,03,09,1, 11.9,1,1, -0.373, 10448.744, 437.135, 52839.670 25/01/12,02:22:19,04,09,1, 11.9,1,1, -0.373, 10448.755, 437.111, 52839.907 25/01/12,02:22:19,05,09,1, 11.9,1,1, -0.373, 10448.768, 437.107, 52839.629 25/01/12,02:22:19,06,09,1, 11.9,1,1, -0.373, 10448.762, 437.118, 52839.633 25/01/12,02:22:19,07,09,1, 11.9,1,1, -0.373, 10448.788, 437.113, 52839.664 25/01/12,02:22:19,08,09,1, 11.9,1,1, -0.373, 10448.794, 437.120, 52839.725 25/01/12,02:22:19,09,09,1, 11.9,1,1, -0.373, 10448.812, 437.136, 52839.716 25/01/12,02:22:19,10,09,1, 11.9,1,1, -0.373, 10448.787, 437.136, 52839.707 25/01/12,02:22:19,11,09,1, 11.9,1,1, -0.373, 10448.812, 437.116, 52839.744 25/01/12,02:22:19,12,09,1, 11.9,1,1, -0.373, 10448.809, 437.104, 52839.671 25/01/12,02:22:19,13,09,1, 11.9,1,1, -0.373, 10448.832, 437.117, 52839.636 25/01/12,02:22:19,14,09,1, 11.9,1,1, -0.373, 10448.825, 437.124, 52839.691 25/01/12,02:22:19,15,09,1, 11.9,1,1, -0.373, 10448.827, 437.116, 52839.735 25/01/12,02:22:19,16,09,1, 11.9,1,1, -0.373, 10448.834, 437.130, 52839.751 25/01/12,02:22:19,17,09,1, 11.9,1,1, -0.373, 10448.840, 437.143, 52839.756 25/01/12,02:22:19,18,09,1, 11.9,1,1, -0.373, 10448.867, 437.099, 52839.670 25/01/12,02:22:19,19,09,1, 11.9,1,1, -0.373, 10448.857, 437.107, 52839.666 25/01/12,02:22:20,00,09,1, 11.8,1,1, -0.375, 10448.854, 437.107, 52839.666 25/01/12,02:22:20,01,09,1, 11.8,1,1, -0.375, 10448.883, 437.092, 52839.656 25/01/12,02:22:20,02,09,1, 11.8,1,1, -0.375, 10448.898, 437.106, 52839.688 25/01/12,02:22:20,03,09,1, 11.8,1,1, -0.375, 10448.874, 437.115, 52839.760 25/01/12,02:22:20,04,09,1, 11.8,1,1, -0.375, 10448.899, 437.134, 52839.759 25/01/12,02:22:20,05,09,1, 11.8,1,1, -0.375, 10448.906, 437.109, 52839.772 25/01/12,02:22:20,06,09,1, 11.8,1,1, -0.375, 10448.876, 437.120, 52839.764 25/01/12,02:22:20,07,09,1, 11.8,1,1, -0.375, 10448.910, 437.116, 52839.710 25/01/12,02:22:20,08,09,1, 11.8,1,1, -0.375, 10448.912, 437.112, 52839.684 25/01/12,02:22:20,09,09,1, 11.8,1,1, -0.375, 10448.933, 437.123, 52839.636 25/01/12,02:22:20,10,09,1, 11.8,1,1, -0.375, 10448.935, 437.121, 52839.698 25/01/12,02:22:20,11,09,1, 11.8,1,1, -0.375, 10448.923, 437.111, 52839.675 25/01/12,02:22:20,12,09,1, 11.8,1,1, -0.375, 10448.954, 437.113, 52839.681 25/01/12,02:22:20,13,09,1, 11.8,1,1, -0.375, 10448.942, 437.089, 52839.735 25/01/12,02:22:20,14,09,1, 11.8,1,1, -0.375, 10448.949, 437.122, 52839.745 25/01/12,02:22:20,15,09,1, 11.8,1,1, -0.375, 10448.962, 437.112, 52839.752 25/01/12,02:22:20,16,09,1, 11.8,1,1, -0.375, 10448.949, 437.118, 52839.733 25/01/12,02:22:20,17,09,1, 11.8,1,1, -0.375, 10448.964, 437.116, 52839.742 25/01/12,02:22:20,18,09,1, 11.8,1,1, -0.375, 10448.991, 437.107, 52839.664 25/01/12,02:22:20,19,09,1, 11.8,1,1, -0.375, 10448.992, 437.117, 52839.582 25/01/12,02:22:21,00,09,1, 11.9,1,1, -0.372, 10448.987, 437.117, 52839.582 25/01/12,02:22:21,01,09,1, 11.9,1,1, -0.372, 10449.025, 437.101, 52839.691 25/01/12,02:22:21,02,09,1, 11.9,1,1, -0.372, 10448.996, 437.113, 52839.662 25/01/12,02:22:21,03,09,1, 11.9,1,1, -0.372, 10449.001, 437.094, 52839.699 25/01/12,02:22:21,04,09,1, 11.9,1,1, -0.372, 10449.041, 437.117, 52839.737 25/01/12,02:22:21,05,09,1, 11.9,1,1, -0.372, 10449.031, 437.091, 52839.719 25/01/12,02:22:21,06,09,1, 11.9,1,1, -0.372, 10449.030, 437.068, 52839.659 25/01/12,02:22:21,07,09,1, 11.9,1,1, -0.372, 10449.047, 437.076, 52839.689 25/01/12,02:22:21,08,09,1, 11.9,1,1, -0.372, 10449.054, 437.076, 52839.629 25/01/12,02:22:21,09,09,1, 11.9,1,1, -0.372, 10449.044, 437.066, 52839.722 25/01/12,02:22:21,10,09,1, 11.9,1,1, -0.372, 10449.065, 437.070, 52839.715 25/01/12,02:22:21,11,09,1, 11.9,1,1, -0.372, 10449.039, 437.084, 52839.686 25/01/12,02:22:21,12,09,1, 11.9,1,1, -0.372, 10449.093, 437.071, 52839.703 25/01/12,02:22:21,13,09,1, 11.9,1,1, -0.372, 10449.068, 437.076, 52839.650 25/01/12,02:22:21,14,09,1, 11.9,1,1, -0.372, 10449.082, 437.085, 52839.627 25/01/12,02:22:21,15,09,1, 11.9,1,1, -0.372, 10449.114, 437.073, 52839.648 25/01/12,02:22:21,16,09,1, 11.9,1,1, -0.372, 10449.114, 437.081, 52839.621 25/01/12,02:22:21,17,09,1, 11.9,1,1, -0.372, 10449.112, 437.066, 52839.695 25/01/12,02:22:21,18,09,1, 11.9,1,1, -0.372, 10449.117, 437.086, 52839.599 25/01/12,02:22:21,19,09,1, 11.9,1,1, -0.372, 10449.131, 437.085, 52839.681 25/01/12,02:22:22,00,09,1, 11.8,1,1, -0.374, 10449.129, 437.085, 52839.681 25/01/12,02:22:22,01,09,1, 11.8,1,1, -0.374, 10449.131, 437.082, 52839.710 25/01/12,02:22:22,02,09,1, 11.8,1,1, -0.374, 10449.145, 437.100, 52839.698 25/01/12,02:22:22,03,09,1, 11.8,1,1, -0.374, 10449.141, 437.086, 52839.645 25/01/12,02:22:22,04,09,1, 11.8,1,1, -0.374, 10449.148, 437.089, 52839.677 25/01/12,02:22:22,05,09,1, 11.8,1,1, -0.374, 10449.157, 437.062, 52839.604 25/01/12,02:22:22,06,09,1, 11.8,1,1, -0.374, 10449.145, 437.080, 52839.623 25/01/12,02:22:22,07,09,1, 11.8,1,1, -0.374, 10449.179, 437.085, 52839.588 25/01/12,02:22:22,08,09,1, 11.8,1,1, -0.374, 10449.170, 437.089, 52839.656 25/01/12,02:22:22,09,09,1, 11.8,1,1, -0.374, 10449.174, 437.112, 52839.764 25/01/12,02:22:22,10,09,1, 11.8,1,1, -0.374, 10449.174, 437.093, 52839.718 25/01/12,02:22:22,11,09,1, 11.8,1,1, -0.374, 10449.200, 437.117, 52839.770 25/01/12,02:22:22,12,09,1, 11.8,1,1, -0.374, 10449.206, 437.062, 52839.650 25/01/12,02:22:22,13,09,1, 11.8,1,1, -0.374, 10449.223, 437.070, 52839.626 25/01/12,02:22:22,14,09,1, 11.8,1,1, -0.374, 10449.228, 437.071, 52839.640 25/01/12,02:22:22,15,09,1, 11.8,1,1, -0.374, 10449.237, 437.071, 52839.631 25/01/12,02:22:22,16,09,1, 11.8,1,1, -0.374, 10449.241, 437.097, 52839.649 25/01/12,02:22:22,17,09,1, 11.8,1,1, -0.374, 10449.247, 437.082, 52839.646 25/01/12,02:22:22,18,09,1, 11.8,1,1, -0.374, 10449.271, 437.062, 52839.700 25/01/12,02:22:22,19,09,1, 11.8,1,1, -0.374, 10449.267, 437.089, 52839.669 25/01/12,02:22:23,00,09,1, 11.9,1,1, -0.376, 10449.263, 437.089, 52839.669 25/01/12,02:22:23,01,09,1, 11.9,1,1, -0.376, 10449.274, 437.080, 52839.671 25/01/12,02:22:23,02,09,1, 11.9,1,1, -0.376, 10449.304, 437.081, 52839.715 25/01/12,02:22:23,03,09,1, 11.9,1,1, -0.376, 10449.277, 437.063, 52839.637 25/01/12,02:22:23,04,09,1, 11.9,1,1, -0.376, 10449.326, 437.076, 52839.681 25/01/12,02:22:23,05,09,1, 11.9,1,1, -0.376, 10449.310, 437.057, 52839.645 25/01/12,02:22:23,06,09,1, 11.9,1,1, -0.376, 10449.331, 437.063, 52839.689 25/01/12,02:22:23,07,09,1, 11.9,1,1, -0.376, 10449.339, 437.066, 52839.626 25/01/12,02:22:23,08,09,1, 11.9,1,1, -0.376, 10449.319, 437.052, 52839.690 25/01/12,02:22:23,09,09,1, 11.9,1,1, -0.376, 10449.327, 437.042, 52839.651 25/01/12,02:22:23,10,09,1, 11.9,1,1, -0.376, 10449.363, 437.046, 52839.584 25/01/12,02:22:23,11,09,1, 11.9,1,1, -0.376, 10449.372, 437.050, 52839.581 25/01/12,02:22:23,12,09,1, 11.9,1,1, -0.376, 10449.368, 437.044, 52839.632 25/01/12,02:22:23,13,09,1, 11.9,1,1, -0.376, 10449.386, 437.030, 52839.579 25/01/12,02:22:23,14,09,1, 11.9,1,1, -0.376, 10449.380, 437.071, 52839.693 25/01/12,02:22:23,15,09,1, 11.9,1,1, -0.376, 10449.363, 437.055, 52839.699 25/01/12,02:22:23,16,09,1, 11.9,1,1, -0.376, 10449.394, 437.018, 52839.681 25/01/12,02:22:23,17,09,1, 11.9,1,1, -0.376, 10449.412, 437.045, 52839.757 25/01/12,02:22:23,18,09,1, 11.9,1,1, -0.376, 10449.401, 437.049, 52839.559 25/01/12,02:22:23,19,09,1, 11.9,1,1, -0.376, 10449.400, 437.066, 52839.566 25/01/12,02:22:24,00,09,1, 11.8,1,1, -0.375, 10449.396, 437.066, 52839.566 25/01/12,02:22:24,01,09,1, 11.8,1,1, -0.375, 10449.436, 437.029, 52839.595 25/01/12,02:22:24,02,09,1, 11.8,1,1, -0.375, 10449.427, 437.047, 52839.651 25/01/12,02:22:24,03,09,1, 11.8,1,1, -0.375, 10449.438, 437.056, 52839.627 25/01/12,02:22:24,04,09,1, 11.8,1,1, -0.375, 10449.465, 437.042, 52839.630 25/01/12,02:22:24,05,09,1, 11.8,1,1, -0.375, 10449.463, 437.022, 52839.603 25/01/12,02:22:24,06,09,1, 11.8,1,1, -0.375, 10449.461, 437.027, 52839.697 25/01/12,02:22:24,07,09,1, 11.8,1,1, -0.375, 10449.469, 437.062, 52839.646 25/01/12,02:22:24,08,09,1, 11.8,1,1, -0.375, 10449.483, 437.035, 52839.653 25/01/12,02:22:24,09,09,1, 11.8,1,1, -0.375, 10449.481, 437.023, 52839.537 25/01/12,02:22:24,10,09,1, 11.8,1,1, -0.375, 10449.519, 437.023, 52839.571 25/01/12,02:22:24,11,09,1, 11.8,1,1, -0.375, 10449.512, 437.011, 52839.623 25/01/12,02:22:24,12,09,1, 11.8,1,1, -0.375, 10449.504, 437.044, 52839.672 25/01/12,02:22:24,13,09,1, 11.8,1,1, -0.375, 10449.511, 437.009, 52839.562 25/01/12,02:22:24,14,09,1, 11.8,1,1, -0.375, 10449.517, 437.042, 52839.562 25/01/12,02:22:24,15,09,1, 11.8,1,1, -0.375, 10449.524, 437.028, 52839.707 25/01/12,02:22:24,16,09,1, 11.8,1,1, -0.375, 10449.546, 436.995, 52839.624 25/01/12,02:22:24,17,09,1, 11.8,1,1, -0.375, 10449.525, 437.018, 52839.610 25/01/12,02:22:24,18,09,1, 11.8,1,1, -0.375, 10449.546, 437.002, 52839.500 25/01/12,02:22:24,19,09,1, 11.8,1,1, -0.375, 10449.556, 437.013, 52839.643 25/01/12,02:22:25,00,09,1, 12.0,1,1, -0.374, 10449.555, 437.013, 52839.643 25/01/12,02:22:25,01,09,1, 12.0,1,1, -0.374, 10449.580, 437.012, 52839.573 25/01/12,02:22:25,02,09,1, 12.0,1,1, -0.374, 10449.566, 437.021, 52839.598 25/01/12,02:22:25,03,09,1, 12.0,1,1, -0.374, 10449.550, 437.006, 52839.642 25/01/12,02:22:25,04,09,1, 12.0,1,1, -0.374, 10449.588, 437.012, 52839.619 25/01/12,02:22:25,05,09,1, 12.0,1,1, -0.374, 10449.581, 436.999, 52839.564 25/01/12,02:22:25,06,09,1, 12.0,1,1, -0.374, 10449.595, 436.995, 52839.530 25/01/12,02:22:25,07,09,1, 12.0,1,1, -0.374, 10449.598, 436.993, 52839.508 25/01/12,02:22:25,08,09,1, 12.0,1,1, -0.374, 10449.603, 436.979, 52839.541 25/01/12,02:22:25,09,09,1, 12.0,1,1, -0.374, 10449.616, 437.010, 52839.577 25/01/12,02:22:25,10,09,1, 12.0,1,1, -0.374, 10449.645, 436.973, 52839.617 25/01/12,02:22:25,11,09,1, 12.0,1,1, -0.374, 10449.614, 436.980, 52839.605 25/01/12,02:22:25,12,09,1, 12.0,1,1, -0.374, 10449.618, 436.980, 52839.587 25/01/12,02:22:25,13,09,1, 12.0,1,1, -0.374, 10449.658, 436.983, 52839.606 25/01/12,02:22:25,14,09,1, 12.0,1,1, -0.374, 10449.647, 436.992, 52839.665 25/01/12,02:22:25,15,09,1, 12.0,1,1, -0.374, 10449.646, 436.983, 52839.607 25/01/12,02:22:25,16,09,1, 12.0,1,1, -0.374, 10449.666, 436.949, 52839.536 25/01/12,02:22:25,17,09,1, 12.0,1,1, -0.374, 10449.676, 436.966, 52839.536 25/01/12,02:22:25,18,09,1, 12.0,1,1, -0.374, 10449.681, 436.971, 52839.529 25/01/12,02:22:25,19,09,1, 12.0,1,1, -0.374, 10449.683, 436.964, 52839.528 25/01/12,02:22:26,00,09,1, 11.9,1,1, -0.374, 10449.680, 436.964, 52839.528 25/01/12,02:22:26,01,09,1, 11.9,1,1, -0.374, 10449.688, 436.964, 52839.580 25/01/12,02:22:26,02,09,1, 11.9,1,1, -0.374, 10449.699, 436.950, 52839.636 25/01/12,02:22:26,03,09,1, 11.9,1,1, -0.374, 10449.693, 436.943, 52839.558 25/01/12,02:22:26,04,09,1, 11.9,1,1, -0.374, 10449.724, 436.935, 52839.531 25/01/12,02:22:26,05,09,1, 11.9,1,1, -0.374, 10449.713, 436.931, 52839.511 25/01/12,02:22:26,06,09,1, 11.9,1,1, -0.374, 10449.728, 436.946, 52839.518 25/01/12,02:22:26,07,09,1, 11.9,1,1, -0.374, 10449.735, 436.935, 52839.497 25/01/12,02:22:26,08,09,1, 11.9,1,1, -0.374, 10449.756, 436.914, 52839.514 25/01/12,02:22:26,09,09,1, 11.9,1,1, -0.374, 10449.752, 436.934, 52839.602 25/01/12,02:22:26,10,09,1, 11.9,1,1, -0.374, 10449.723, 436.929, 52839.581 25/01/12,02:22:26,11,09,1, 11.9,1,1, -0.374, 10449.772, 436.947, 52839.491 25/01/12,02:22:26,12,09,1, 11.9,1,1, -0.374, 10449.749, 436.903, 52839.509 25/01/12,02:22:26,13,09,1, 11.9,1,1, -0.374, 10449.784, 436.909, 52839.493 25/01/12,02:22:26,14,09,1, 11.9,1,1, -0.374, 10449.784, 436.924, 52839.475 25/01/12,02:22:26,15,09,1, 11.9,1,1, -0.374, 10449.802, 436.922, 52839.494 25/01/12,02:22:26,16,09,1, 11.9,1,1, -0.374, 10449.798, 436.909, 52839.559 25/01/12,02:22:26,17,09,1, 11.9,1,1, -0.374, 10449.788, 436.883, 52839.574 25/01/12,02:22:26,18,09,1, 11.9,1,1, -0.374, 10449.795, 436.910, 52839.571 25/01/12,02:22:26,19,09,1, 11.9,1,1, -0.374, 10449.807, 436.911, 52839.567 25/01/12,02:22:27,00,09,1, 12.0,1,1, -0.373, 10449.805, 436.911, 52839.567 25/01/12,02:22:27,01,09,1, 12.0,1,1, -0.373, 10449.810, 436.894, 52839.532 25/01/12,02:22:27,02,09,1, 12.0,1,1, -0.373, 10449.814, 436.886, 52839.547 25/01/12,02:22:27,03,09,1, 12.0,1,1, -0.373, 10449.849, 436.874, 52839.439 25/01/12,02:22:27,04,09,1, 12.0,1,1, -0.373, 10449.825, 436.869, 52839.472 25/01/12,02:22:27,05,09,1, 12.0,1,1, -0.373, 10449.849, 436.871, 52839.476 25/01/12,02:22:27,06,09,1, 12.0,1,1, -0.373, 10449.837, 436.888, 52839.470 25/01/12,02:22:27,07,09,1, 12.0,1,1, -0.373, 10449.829, 436.878, 52839.489 25/01/12,02:22:27,08,09,1, 12.0,1,1, -0.373, 10449.854, 436.877, 52839.593 25/01/12,02:22:27,09,09,1, 12.0,1,1, -0.373, 10449.866, 436.858, 52839.573 25/01/12,02:22:27,10,09,1, 12.0,1,1, -0.373, 10449.876, 436.879, 52839.525 25/01/12,02:22:27,11,09,1, 12.0,1,1, -0.373, 10449.899, 436.864, 52839.485 25/01/12,02:22:27,12,09,1, 12.0,1,1, -0.373, 10449.886, 436.863, 52839.492 25/01/12,02:22:27,13,09,1, 12.0,1,1, -0.373, 10449.897, 436.843, 52839.478 25/01/12,02:22:27,14,09,1, 12.0,1,1, -0.373, 10449.893, 436.876, 52839.435 25/01/12,02:22:27,15,09,1, 12.0,1,1, -0.373, 10449.896, 436.842, 52839.459 25/01/12,02:22:27,16,09,1, 12.0,1,1, -0.373, 10449.906, 436.846, 52839.474 25/01/12,02:22:27,17,09,1, 12.0,1,1, -0.373, 10449.916, 436.856, 52839.476 25/01/12,02:22:27,18,09,1, 12.0,1,1, -0.373, 10449.901, 436.855, 52839.475 25/01/12,02:22:27,19,09,1, 12.0,1,1, -0.373, 10449.919, 436.831, 52839.528 25/01/12,02:22:28,00,09,1, 11.9,1,1, -0.375, 10449.914, 436.831, 52839.528 25/01/12,02:22:28,01,09,1, 11.9,1,1, -0.375, 10449.921, 436.838, 52839.524 25/01/12,02:22:28,02,09,1, 11.9,1,1, -0.375, 10449.933, 436.831, 52839.562 25/01/12,02:22:28,03,09,1, 11.9,1,1, -0.375, 10449.933, 436.836, 52839.535 25/01/12,02:22:28,04,09,1, 11.9,1,1, -0.375, 10449.909, 436.845, 52839.468 25/01/12,02:22:28,05,09,1, 11.9,1,1, -0.375, 10449.960, 436.848, 52839.573 25/01/12,02:22:28,06,09,1, 11.9,1,1, -0.375, 10449.955, 436.810, 52839.237 25/01/12,02:22:28,07,09,1, 11.9,1,1, -0.375, 10449.906, 436.841, 52839.482 25/01/12,02:22:28,08,09,1, 11.9,1,1, -0.375, 10449.938, 436.815, 52839.426 25/01/12,02:22:28,09,09,1, 11.9,1,1, -0.375, 10449.926, 436.806, 52839.421 25/01/12,02:22:28,10,09,1, 11.9,1,1, -0.375, 10449.960, 436.816, 52839.460 25/01/12,02:22:28,11,09,1, 11.9,1,1, -0.375, 10449.959, 436.816, 52839.446 25/01/12,02:22:28,12,09,1, 11.9,1,1, -0.375, 10449.958, 436.812, 52839.443 25/01/12,02:22:28,13,09,1, 11.9,1,1, -0.375, 10449.970, 436.784, 52839.452 25/01/12,02:22:28,14,09,1, 11.9,1,1, -0.375, 10449.974, 436.782, 52839.484 25/01/12,02:22:28,15,09,1, 11.9,1,1, -0.375, 10449.984, 436.771, 52839.536 25/01/12,02:22:28,16,09,1, 11.9,1,1, -0.375, 10449.961, 436.813, 52839.471 25/01/12,02:22:28,17,09,1, 11.9,1,1, -0.375, 10449.981, 436.769, 52839.502 25/01/12,02:22:28,18,09,1, 11.9,1,1, -0.375, 10449.996, 436.775, 52839.269 25/01/12,02:22:28,19,09,1, 11.9,1,1, -0.375, 10450.010, 436.794, 52839.432 25/01/12,02:22:29,00,09,1, 11.9,1,1, -0.377, 10450.006, 436.794, 52839.432 25/01/12,02:22:29,01,09,1, 11.9,1,1, -0.377, 10450.009, 436.779, 52839.413 25/01/12,02:22:29,02,09,1, 11.9,1,1, -0.377, 10450.007, 436.790, 52839.476 25/01/12,02:22:29,03,09,1, 11.9,1,1, -0.377, 10450.004, 436.764, 52839.386 25/01/12,02:22:29,04,09,1, 11.9,1,1, -0.377, 10450.014, 436.781, 52839.436 25/01/12,02:22:29,05,09,1, 11.9,1,1, -0.377, 10450.010, 436.774, 52839.436 25/01/12,02:22:29,06,09,1, 11.9,1,1, -0.377, 10450.015, 436.784, 52839.461 25/01/12,02:22:29,07,09,1, 11.9,1,1, -0.377, 10450.017, 436.780, 52839.430 25/01/12,02:22:29,08,09,1, 11.9,1,1, -0.377, 10450.030, 436.798, 52839.515 25/01/12,02:22:29,09,09,1, 11.9,1,1, -0.377, 10450.041, 436.769, 52839.549 25/01/12,02:22:29,10,09,1, 11.9,1,1, -0.377, 10450.042, 436.773, 52839.478 25/01/12,02:22:29,11,09,1, 11.9,1,1, -0.377, 10450.049, 436.779, 52839.417 25/01/12,02:22:29,12,09,1, 11.9,1,1, -0.377, 10450.037, 436.745, 52839.436 25/01/12,02:22:29,13,09,1, 11.9,1,1, -0.377, 10450.045, 436.762, 52839.454 25/01/12,02:22:29,14,09,1, 11.9,1,1, -0.377, 10450.059, 436.749, 52839.401 25/01/12,02:22:29,15,09,1, 11.9,1,1, -0.377, 10450.055, 436.767, 52839.393 25/01/12,02:22:29,16,09,1, 11.9,1,1, -0.377, 10450.083, 436.764, 52839.429 25/01/12,02:22:29,17,09,1, 11.9,1,1, -0.377, 10450.080, 436.758, 52839.441 25/01/12,02:22:29,18,09,1, 11.9,1,1, -0.377, 10450.066, 436.749, 52839.398 25/01/12,02:22:29,19,09,1, 11.9,1,1, -0.377, 10450.086, 436.773, 52839.440 25/01/12,02:22:30,00,09,1, 11.9,1,1, -0.375, 10450.081, 436.773, 52839.440 25/01/12,02:22:30,01,09,1, 11.9,1,1, -0.375, 10450.064, 436.771, 52839.498 25/01/12,02:22:30,02,09,1, 11.9,1,1, -0.375, 10450.089, 436.757, 52839.516 25/01/12,02:22:30,03,09,1, 11.9,1,1, -0.375, 10450.106, 436.749, 52839.470 25/01/12,02:22:30,04,09,1, 11.9,1,1, -0.375, 10450.111, 436.722, 52839.392 25/01/12,02:22:30,05,09,1, 11.9,1,1, -0.375, 10450.090, 436.735, 52839.394 25/01/12,02:22:30,06,09,1, 11.9,1,1, -0.375, 10450.125, 436.758, 52839.354 25/01/12,02:22:30,07,09,1, 11.9,1,1, -0.375, 10450.133, 436.748, 52839.295 25/01/12,02:22:30,08,09,1, 11.9,1,1, -0.375, 10450.125, 436.765, 52839.436 25/01/12,02:22:30,09,09,1, 11.9,1,1, -0.375, 10450.121, 436.775, 52839.457 25/01/12,02:22:30,10,09,1, 11.9,1,1, -0.375, 10450.151, 436.759, 52839.429 25/01/12,02:22:30,11,09,1, 11.9,1,1, -0.375, 10450.146, 436.766, 52839.469 25/01/12,02:22:30,12,09,1, 11.9,1,1, -0.375, 10450.128, 436.752, 52839.482 25/01/12,02:22:30,13,09,1, 11.9,1,1, -0.375, 10450.152, 436.743, 52839.387 25/01/12,02:22:30,14,09,1, 11.9,1,1, -0.375, 10450.155, 436.760, 52839.440 25/01/12,02:22:30,15,09,1, 11.9,1,1, -0.375, 10450.160, 436.758, 52839.372 25/01/12,02:22:30,16,09,1, 11.9,1,1, -0.375, 10450.156, 436.778, 52839.366 25/01/12,02:22:30,17,09,1, 11.9,1,1, -0.375, 10450.161, 436.759, 52839.359 25/01/12,02:22:30,18,09,1, 11.9,1,1, -0.375, 10450.168, 436.762, 52839.380 25/01/12,02:22:30,19,09,1, 11.9,1,1, -0.375, 10450.156, 436.731, 52839.377 25/01/12,02:22:31,00,09,1, 11.9,1,1, -0.374, 10450.156, 436.731, 52839.377 25/01/12,02:22:31,01,09,1, 11.9,1,1, -0.374, 10450.179, 436.732, 52839.407 25/01/12,02:22:31,02,09,1, 11.9,1,1, -0.374, 10450.163, 436.746, 52839.471 25/01/12,02:22:31,03,09,1, 11.9,1,1, -0.374, 10450.164, 436.725, 52839.409 25/01/12,02:22:31,04,09,1, 11.9,1,1, -0.374, 10450.214, 436.766, 52839.408 25/01/12,02:22:31,05,09,1, 11.9,1,1, -0.374, 10450.208, 436.741, 52839.363 25/01/12,02:22:31,06,09,1, 11.9,1,1, -0.374, 10450.225, 436.739, 52839.349 25/01/12,02:22:31,07,09,1, 11.9,1,1, -0.374, 10450.229, 436.767, 52839.380 25/01/12,02:22:31,08,09,1, 11.9,1,1, -0.374, 10450.221, 436.753, 52839.384 25/01/12,02:22:31,09,09,1, 11.9,1,1, -0.374, 10450.231, 436.735, 52839.387 25/01/12,02:22:31,10,09,1, 11.9,1,1, -0.374, 10450.225, 436.768, 52839.409 25/01/12,02:22:31,11,09,1, 11.9,1,1, -0.374, 10450.243, 436.740, 52839.371 25/01/12,02:22:31,12,09,1, 11.9,1,1, -0.374, 10450.242, 436.755, 52839.369 25/01/12,02:22:31,13,09,1, 11.9,1,1, -0.374, 10450.232, 436.724, 52839.316 25/01/12,02:22:31,14,09,1, 11.9,1,1, -0.374, 10450.248, 436.738, 52839.300 25/01/12,02:22:31,15,09,1, 11.9,1,1, -0.374, 10450.240, 436.757, 52839.395 25/01/12,02:22:31,16,09,1, 11.9,1,1, -0.374, 10450.239, 436.744, 52839.371 25/01/12,02:22:31,17,09,1, 11.9,1,1, -0.374, 10450.256, 436.759, 52839.413 25/01/12,02:22:31,18,09,1, 11.9,1,1, -0.374, 10450.276, 436.739, 52839.416 25/01/12,02:22:31,19,09,1, 11.9,1,1, -0.374, 10450.264, 436.744, 52839.454 25/01/12,02:22:32,00,09,1, 11.9,1,1, -0.376, 10450.256, 436.744, 52839.454 25/01/12,02:22:32,01,09,1, 11.9,1,1, -0.376, 10450.312, 436.738, 52839.426 25/01/12,02:22:32,02,09,1, 11.9,1,1, -0.376, 10450.318, 436.739, 52839.401 25/01/12,02:22:32,03,09,1, 11.9,1,1, -0.376, 10450.304, 436.747, 52839.385 25/01/12,02:22:32,04,09,1, 11.9,1,1, -0.376, 10450.334, 436.743, 52839.308 25/01/12,02:22:32,05,09,1, 11.9,1,1, -0.376, 10450.326, 436.731, 52839.336 25/01/12,02:22:32,06,09,1, 11.9,1,1, -0.376, 10450.339, 436.739, 52839.398 25/01/12,02:22:32,07,09,1, 11.9,1,1, -0.376, 10450.325, 436.727, 52839.441 25/01/12,02:22:32,08,09,1, 11.9,1,1, -0.376, 10450.357, 436.723, 52839.496 25/01/12,02:22:32,09,09,1, 11.9,1,1, -0.376, 10450.342, 436.747, 52839.517 25/01/12,02:22:32,10,09,1, 11.9,1,1, -0.376, 10450.337, 436.722, 52839.457 25/01/12,02:22:32,11,09,1, 11.9,1,1, -0.376, 10450.389, 436.706, 52839.369 25/01/12,02:22:32,12,09,1, 11.9,1,1, -0.376, 10450.346, 436.713, 52839.327 25/01/12,02:22:32,13,09,1, 11.9,1,1, -0.376, 10450.389, 436.726, 52839.317 25/01/12,02:22:32,14,09,1, 11.9,1,1, -0.376, 10450.393, 436.705, 52839.353 25/01/12,02:22:32,15,09,1, 11.9,1,1, -0.376, 10450.399, 436.722, 52839.384 25/01/12,02:22:32,16,09,1, 11.9,1,1, -0.376, 10450.405, 436.727, 52839.431 25/01/12,02:22:32,17,09,1, 11.9,1,1, -0.376, 10450.394, 436.724, 52839.432 25/01/12,02:22:32,18,09,1, 11.9,1,1, -0.376, 10450.416, 436.697, 52839.377 25/01/12,02:22:32,19,09,1, 11.9,1,1, -0.376, 10450.415, 436.700, 52839.349 25/01/12,02:22:33,00,09,1, 11.9,1,1, -0.372, 10450.414, 436.700, 52839.349 25/01/12,02:22:33,01,09,1, 11.9,1,1, -0.372, 10450.418, 436.695, 52839.375 25/01/12,02:22:33,02,09,1, 11.9,1,1, -0.372, 10450.428, 436.720, 52839.440 25/01/12,02:22:33,03,09,1, 11.9,1,1, -0.372, 10450.445, 436.714, 52839.305 25/01/12,02:22:33,04,09,1, 11.9,1,1, -0.372, 10450.436, 436.686, 52839.397 25/01/12,02:22:33,05,09,1, 11.9,1,1, -0.372, 10450.443, 436.715, 52839.363 25/01/12,02:22:33,06,09,1, 11.9,1,1, -0.372, 10450.464, 436.694, 52839.413 25/01/12,02:22:33,07,09,1, 11.9,1,1, -0.372, 10450.466, 436.686, 52839.336 25/01/12,02:22:33,08,09,1, 11.9,1,1, -0.372, 10450.473, 436.686, 52839.415 25/01/12,02:22:33,09,09,1, 11.9,1,1, -0.372, 10450.468, 436.675, 52839.280 25/01/12,02:22:33,10,09,1, 11.9,1,1, -0.372, 10450.509, 436.679, 52839.220 25/01/12,02:22:33,11,09,1, 11.9,1,1, -0.372, 10450.503, 436.670, 52839.217 25/01/12,02:22:33,12,09,1, 11.9,1,1, -0.372, 10450.502, 436.696, 52839.312 25/01/12,02:22:33,13,09,1, 11.9,1,1, -0.372, 10450.524, 436.672, 52839.276 25/01/12,02:22:33,14,09,1, 11.9,1,1, -0.372, 10450.515, 436.677, 52839.360 25/01/12,02:22:33,15,09,1, 11.9,1,1, -0.372, 10450.518, 436.694, 52839.484 25/01/12,02:22:33,16,09,1, 11.9,1,1, -0.372, 10450.533, 436.685, 52839.347 25/01/12,02:22:33,17,09,1, 11.9,1,1, -0.372, 10450.526, 436.688, 52839.345 25/01/12,02:22:33,18,09,1, 11.9,1,1, -0.372, 10450.548, 436.684, 52839.234 25/01/12,02:22:33,19,09,1, 11.9,1,1, -0.372, 10450.561, 436.684, 52839.227 25/01/12,02:22:34,00,09,1, 11.9,1,1, -0.377, 10450.556, 436.684, 52839.227 25/01/12,02:22:34,01,09,1, 11.9,1,1, -0.377, 10450.549, 436.656, 52839.306 25/01/12,02:22:34,02,09,1, 11.9,1,1, -0.377, 10450.558, 436.672, 52839.412 25/01/12,02:22:34,03,09,1, 11.9,1,1, -0.377, 10450.548, 436.683, 52839.404 25/01/12,02:22:34,04,09,1, 11.9,1,1, -0.377, 10450.544, 436.669, 52839.437 25/01/12,02:22:34,05,09,1, 11.9,1,1, -0.377, 10450.560, 436.642, 52839.326 25/01/12,02:22:34,06,09,1, 11.9,1,1, -0.377, 10450.584, 436.649, 52839.325 25/01/12,02:22:34,07,09,1, 11.9,1,1, -0.377, 10450.582, 436.663, 52839.332 25/01/12,02:22:34,08,09,1, 11.9,1,1, -0.377, 10450.574, 436.656, 52839.264 25/01/12,02:22:34,09,09,1, 11.9,1,1, -0.377, 10450.600, 436.641, 52839.233 25/01/12,02:22:34,10,09,1, 11.9,1,1, -0.377, 10450.609, 436.639, 52839.261 25/01/12,02:22:34,11,09,1, 11.9,1,1, -0.377, 10450.614, 436.661, 52839.327 25/01/12,02:22:34,12,09,1, 11.9,1,1, -0.377, 10450.639, 436.656, 52839.343 25/01/12,02:22:34,13,09,1, 11.9,1,1, -0.377, 10450.650, 436.647, 52839.377 25/01/12,02:22:34,14,09,1, 11.9,1,1, -0.377, 10450.642, 436.652, 52839.410 25/01/12,02:22:34,15,09,1, 11.9,1,1, -0.377, 10450.642, 436.641, 52839.342 25/01/12,02:22:34,16,09,1, 11.9,1,1, -0.377, 10450.643, 436.647, 52839.301 25/01/12,02:22:34,17,09,1, 11.9,1,1, -0.377, 10450.689, 436.635, 52839.263 25/01/12,02:22:34,18,09,1, 11.9,1,1, -0.377, 10450.671, 436.674, 52839.321 25/01/12,02:22:34,19,09,1, 11.9,1,1, -0.377, 10450.678, 436.650, 52839.365 25/01/12,02:22:35,00,09,1, 11.8,1,1, -0.375, 10450.673, 436.650, 52839.365 25/01/12,02:22:35,01,09,1, 11.8,1,1, -0.375, 10450.695, 436.619, 52839.307 25/01/12,02:22:35,02,09,1, 11.8,1,1, -0.375, 10450.693, 436.625, 52839.377 25/01/12,02:22:35,03,09,1, 11.8,1,1, -0.375, 10450.696, 436.633, 52839.336 25/01/12,02:22:35,04,09,1, 11.8,1,1, -0.375, 10450.714, 436.610, 52839.273 25/01/12,02:22:35,05,09,1, 11.8,1,1, -0.375, 10450.717, 436.613, 52839.255 25/01/12,02:22:35,06,09,1, 11.8,1,1, -0.375, 10450.718, 436.612, 52839.241 25/01/12,02:22:35,07,09,1, 11.8,1,1, -0.375, 10450.728, 436.606, 52839.238 25/01/12,02:22:35,08,09,1, 11.8,1,1, -0.375, 10450.720, 436.620, 52839.308 25/01/12,02:22:35,09,09,1, 11.8,1,1, -0.375, 10450.723, 436.630, 52839.337 25/01/12,02:22:35,10,09,1, 11.8,1,1, -0.375, 10450.731, 436.594, 52839.349 25/01/12,02:22:35,11,09,1, 11.8,1,1, -0.375, 10450.721, 436.603, 52839.339 25/01/12,02:22:35,12,09,1, 11.8,1,1, -0.375, 10450.736, 436.603, 52839.256 25/01/12,02:22:35,13,09,1, 11.8,1,1, -0.375, 10450.744, 436.619, 52839.304 25/01/12,02:22:35,14,09,1, 11.8,1,1, -0.375, 10450.756, 436.631, 52839.299 25/01/12,02:22:35,15,09,1, 11.8,1,1, -0.375, 10450.790, 436.610, 52839.172 25/01/12,02:22:35,16,09,1, 11.8,1,1, -0.375, 10450.762, 436.600, 52839.274 25/01/12,02:22:35,17,09,1, 11.8,1,1, -0.375, 10450.771, 436.598, 52839.286 25/01/12,02:22:35,18,09,1, 11.8,1,1, -0.375, 10450.806, 436.584, 52839.203 25/01/12,02:22:35,19,09,1, 11.8,1,1, -0.375, 10450.790, 436.591, 52839.268 25/01/12,02:22:36,00,09,1, 11.9,1,1, -0.375, 10450.782, 436.591, 52839.268 25/01/12,02:22:36,01,09,1, 11.9,1,1, -0.375, 10450.813, 436.585, 52839.323 25/01/12,02:22:36,02,09,1, 11.9,1,1, -0.375, 10450.805, 436.606, 52839.299 25/01/12,02:22:36,03,09,1, 11.9,1,1, -0.375, 10450.811, 436.580, 52839.203 25/01/12,02:22:36,04,09,1, 11.9,1,1, -0.375, 10450.841, 436.591, 52839.217 25/01/12,02:22:36,05,09,1, 11.9,1,1, -0.375, 10450.824, 436.580, 52839.234 25/01/12,02:22:36,06,09,1, 11.9,1,1, -0.375, 10450.836, 436.564, 52839.178 25/01/12,02:22:36,07,09,1, 11.9,1,1, -0.375, 10450.848, 436.570, 52839.249 25/01/12,02:22:36,08,09,1, 11.9,1,1, -0.375, 10450.864, 436.565, 52839.306 25/01/12,02:22:36,09,09,1, 11.9,1,1, -0.375, 10450.868, 436.580, 52839.278 25/01/12,02:22:36,10,09,1, 11.9,1,1, -0.375, 10450.850, 436.563, 52839.256 25/01/12,02:22:36,11,09,1, 11.9,1,1, -0.375, 10450.899, 436.568, 52839.197 25/01/12,02:22:36,12,09,1, 11.9,1,1, -0.375, 10450.874, 436.579, 52839.202 25/01/12,02:22:36,13,09,1, 11.9,1,1, -0.375, 10450.893, 436.558, 52839.188 25/01/12,02:22:36,14,09,1, 11.9,1,1, -0.375, 10450.913, 436.551, 52839.199 25/01/12,02:22:36,15,09,1, 11.9,1,1, -0.375, 10450.917, 436.543, 52839.234 25/01/12,02:22:36,16,09,1, 11.9,1,1, -0.375, 10450.915, 436.551, 52839.282 25/01/12,02:22:36,17,09,1, 11.9,1,1, -0.375, 10450.913, 436.561, 52839.236 25/01/12,02:22:36,18,09,1, 11.9,1,1, -0.375, 10450.954, 436.551, 52839.222 25/01/12,02:22:36,19,09,1, 11.9,1,1, -0.375, 10450.953, 436.555, 52839.240 25/01/12,02:22:37,00,08,1, 11.9,1,1, -0.375, 10450.948, 436.555, 52839.240 25/01/12,02:22:37,01,08,1, 11.9,1,1, -0.375, 10450.962, 436.533, 52839.176 25/01/12,02:22:37,02,08,1, 11.9,1,1, -0.375, 10450.977, 436.514, 52839.168 25/01/12,02:22:37,03,08,1, 11.9,1,1, -0.375, 10450.972, 436.516, 52839.227 25/01/12,02:22:37,04,08,1, 11.9,1,1, -0.375, 10450.985, 436.522, 52839.205 25/01/12,02:22:37,05,08,1, 11.9,1,1, -0.375, 10450.987, 436.525, 52839.227 25/01/12,02:22:37,06,08,1, 11.9,1,1, -0.375, 10451.021, 436.518, 52839.267 25/01/12,02:22:37,07,08,1, 11.9,1,1, -0.375, 10451.003, 436.511, 52839.293 25/01/12,02:22:37,08,08,1, 11.9,1,1, -0.375, 10451.021, 436.528, 52839.283 25/01/12,02:22:37,09,08,1, 11.9,1,1, -0.375, 10451.042, 436.516, 52839.212 25/01/12,02:22:37,10,08,1, 11.9,1,1, -0.375, 10451.050, 436.522, 52839.149 25/01/12,02:22:37,11,08,1, 11.9,1,1, -0.375, 10451.068, 436.533, 52839.157 25/01/12,02:22:37,12,08,1, 11.9,1,1, -0.375, 10451.046, 436.510, 52839.126 25/01/12,02:22:37,13,08,1, 11.9,1,1, -0.375, 10451.066, 436.514, 52839.137 25/01/12,02:22:37,14,08,1, 11.9,1,1, -0.375, 10451.098, 436.498, 52839.211 25/01/12,02:22:37,15,08,1, 11.9,1,1, -0.375, 10451.089, 436.505, 52839.234 25/01/12,02:22:37,16,08,1, 11.9,1,1, -0.375, 10451.084, 436.519, 52839.233 25/01/12,02:22:37,17,08,1, 11.9,1,1, -0.375, 10451.095, 436.482, 52839.216 25/01/12,02:22:37,18,08,1, 11.9,1,1, -0.375, 10451.082, 436.498, 52839.163 25/01/12,02:22:37,19,08,1, 11.9,1,1, -0.375, 10451.112, 436.495, 52839.183 25/01/12,02:22:38,00,08,1, 11.9,1,1, -0.376, 10451.107, 436.495, 52839.183 25/01/12,02:22:38,01,08,1, 11.9,1,1, -0.376, 10451.131, 436.501, 52839.213 25/01/12,02:22:38,02,08,1, 11.9,1,1, -0.376, 10451.136, 436.471, 52839.196 25/01/12,02:22:38,03,08,1, 11.9,1,1, -0.376, 10451.178, 436.471, 52839.012 25/01/12,02:22:38,04,08,1, 11.9,1,1, -0.376, 10451.176, 436.461, 52839.124 25/01/12,02:22:38,05,08,1, 11.9,1,1, -0.376, 10451.168, 436.455, 52839.154 25/01/12,02:22:38,06,08,1, 11.9,1,1, -0.376, 10451.179, 436.465, 52839.227 25/01/12,02:22:38,07,08,1, 11.9,1,1, -0.376, 10451.184, 436.449, 52839.100 25/01/12,02:22:38,08,08,1, 11.9,1,1, -0.376, 10451.202, 436.471, 52839.082 25/01/12,02:22:38,09,08,1, 11.9,1,1, -0.376, 10451.203, 436.451, 52839.203 25/01/12,02:22:38,10,08,1, 11.9,1,1, -0.376, 10451.207, 436.457, 52839.180 25/01/12,02:22:38,11,08,1, 11.9,1,1, -0.376, 10451.224, 436.454, 52839.179 25/01/12,02:22:38,12,08,1, 11.9,1,1, -0.376, 10451.225, 436.448, 52839.236 25/01/12,02:22:38,13,08,1, 11.9,1,1, -0.376, 10451.223, 436.472, 52839.285 25/01/12,02:22:38,14,08,1, 11.9,1,1, -0.376, 10451.224, 436.470, 52839.264 25/01/12,02:22:38,15,08,1, 11.9,1,1, -0.376, 10451.244, 436.433, 52839.196 25/01/12,02:22:38,16,08,1, 11.9,1,1, -0.376, 10451.272, 436.420, 52839.143 25/01/12,02:22:38,17,08,1, 11.9,1,1, -0.376, 10451.265, 436.448, 52839.097 25/01/12,02:22:38,18,08,1, 11.9,1,1, -0.376, 10451.279, 436.423, 52839.070 25/01/12,02:22:38,19,08,1, 11.9,1,1, -0.376, 10451.323, 436.415, 52839.106 25/01/12,02:22:39,00,08,1, 11.9,1,1, -0.375, 10451.316, 436.415, 52839.106 25/01/12,02:22:39,01,08,1, 11.9,1,1, -0.375, 10451.326, 436.416, 52839.200 25/01/12,02:22:39,02,08,1, 11.9,1,1, -0.375, 10451.326, 436.419, 52839.251 25/01/12,02:22:39,03,08,1, 11.9,1,1, -0.375, 10451.361, 436.390, 52839.217 25/01/12,02:22:39,04,08,1, 11.9,1,1, -0.375, 10451.337, 436.413, 52839.193 25/01/12,02:22:39,05,08,1, 11.9,1,1, -0.375, 10451.352, 436.386, 52839.126 25/01/12,02:22:39,06,08,1, 11.9,1,1, -0.375, 10451.376, 436.400, 52839.121 25/01/12,02:22:39,07,08,1, 11.9,1,1, -0.375, 10451.373, 436.400, 52839.083 25/01/12,02:22:39,08,08,1, 11.9,1,1, -0.375, 10451.373, 436.406, 52839.137 25/01/12,02:22:39,09,08,1, 11.9,1,1, -0.375, 10451.387, 436.387, 52839.172 25/01/12,02:22:39,10,08,1, 11.9,1,1, -0.375, 10451.411, 436.392, 52839.203 25/01/12,02:22:39,11,08,1, 11.9,1,1, -0.375, 10451.426, 436.378, 52839.084 25/01/12,02:22:39,12,08,1, 11.9,1,1, -0.375, 10451.412, 436.383, 52839.121 25/01/12,02:22:39,13,08,1, 11.9,1,1, -0.375, 10451.432, 436.395, 52839.166 25/01/12,02:22:39,14,08,1, 11.9,1,1, -0.375, 10451.476, 436.358, 52839.147 25/01/12,02:22:39,15,08,1, 11.9,1,1, -0.375, 10451.452, 436.356, 52839.159 25/01/12,02:22:39,16,08,1, 11.9,1,1, -0.375, 10451.459, 436.372, 52839.142 25/01/12,02:22:39,17,08,1, 11.9,1,1, -0.375, 10451.488, 436.390, 52839.136 25/01/12,02:22:39,18,08,1, 11.9,1,1, -0.375, 10451.477, 436.345, 52839.230 25/01/12,02:22:39,19,08,1, 11.9,1,1, -0.375, 10451.546, 436.354, 52839.064 25/01/12,02:22:40,00,08,1, 12.0,1,1, -0.380, 10451.541, 436.354, 52839.064 25/01/12,02:22:40,01,08,1, 12.0,1,1, -0.380, 10451.532, 436.344, 52839.114 25/01/12,02:22:40,02,08,1, 12.0,1,1, -0.380, 10451.536, 436.353, 52839.141 25/01/12,02:22:40,03,08,1, 12.0,1,1, -0.380, 10451.548, 436.351, 52839.122 25/01/12,02:22:40,04,08,1, 12.0,1,1, -0.380, 10451.540, 436.358, 52839.074 25/01/12,02:22:40,05,08,1, 12.0,1,1, -0.380, 10451.553, 436.338, 52839.135 25/01/12,02:22:40,06,08,1, 12.0,1,1, -0.380, 10451.574, 436.335, 52839.089 25/01/12,02:22:40,07,08,1, 12.0,1,1, -0.380, 10451.570, 436.317, 52839.139 25/01/12,02:22:40,08,08,1, 12.0,1,1, -0.380, 10451.606, 436.329, 52839.246 25/01/12,02:22:40,09,08,1, 12.0,1,1, -0.380, 10451.587, 436.310, 52839.197 25/01/12,02:22:40,10,08,1, 12.0,1,1, -0.380, 10451.585, 436.303, 52839.101 25/01/12,02:22:40,11,08,1, 12.0,1,1, -0.380, 10451.599, 436.324, 52839.158 25/01/12,02:22:40,12,08,1, 12.0,1,1, -0.380, 10451.616, 436.289, 52839.062 25/01/12,02:22:40,13,08,1, 12.0,1,1, -0.380, 10451.623, 436.305, 52839.031 25/01/12,02:22:40,14,08,1, 12.0,1,1, -0.380, 10451.631, 436.301, 52839.056 25/01/12,02:22:40,15,08,1, 12.0,1,1, -0.380, 10451.652, 436.299, 52839.094 25/01/12,02:22:40,16,08,1, 12.0,1,1, -0.380, 10451.620, 436.270, 52839.138 25/01/12,02:22:40,17,08,1, 12.0,1,1, -0.380, 10451.681, 436.297, 52839.080 25/01/12,02:22:40,18,08,1, 12.0,1,1, -0.380, 10451.677, 436.278, 52839.162 25/01/12,02:22:40,19,08,1, 12.0,1,1, -0.380, 10451.707, 436.277, 52839.021 25/01/12,02:22:41,00,08,1, 11.9,1,1, -0.375, 10451.699, 436.277, 52839.021 25/01/12,02:22:41,01,08,1, 11.9,1,1, -0.375, 10451.690, 436.273, 52839.078 25/01/12,02:22:41,02,08,1, 11.9,1,1, -0.375, 10451.737, 436.291, 52839.067 25/01/12,02:22:41,03,08,1, 11.9,1,1, -0.375, 10451.735, 436.250, 52839.030 25/01/12,02:22:41,04,08,1, 11.9,1,1, -0.375, 10451.752, 436.255, 52838.993 25/01/12,02:22:41,05,08,1, 11.9,1,1, -0.375, 10451.752, 436.251, 52839.074 25/01/12,02:22:41,06,08,1, 11.9,1,1, -0.375, 10451.770, 436.260, 52839.060 25/01/12,02:22:41,07,08,1, 11.9,1,1, -0.375, 10451.768, 436.256, 52839.081 25/01/12,02:22:41,08,08,1, 11.9,1,1, -0.375, 10451.775, 436.240, 52839.032 25/01/12,02:22:41,09,08,1, 11.9,1,1, -0.375, 10451.793, 436.247, 52839.053 25/01/12,02:22:41,10,08,1, 11.9,1,1, -0.375, 10451.799, 436.228, 52839.071 25/01/12,02:22:41,11,08,1, 11.9,1,1, -0.375, 10451.814, 436.228, 52838.995 25/01/12,02:22:41,12,08,1, 11.9,1,1, -0.375, 10451.854, 436.247, 52838.969 25/01/12,02:22:41,13,08,1, 11.9,1,1, -0.375, 10451.849, 436.250, 52839.052 25/01/12,02:22:41,14,08,1, 11.9,1,1, -0.375, 10451.845, 436.263, 52839.139 25/01/12,02:22:41,15,08,1, 11.9,1,1, -0.375, 10451.870, 436.242, 52838.942 25/01/12,02:22:41,16,08,1, 11.9,1,1, -0.375, 10451.880, 436.240, 52839.038 25/01/12,02:22:41,17,08,1, 11.9,1,1, -0.375, 10451.865, 436.229, 52839.081 25/01/12,02:22:41,18,08,1, 11.9,1,1, -0.375, 10451.894, 436.229, 52839.026 25/01/12,02:22:41,19,08,1, 11.9,1,1, -0.375, 10451.894, 436.207, 52838.957 25/01/12,02:22:42,00,08,1, 11.9,1,1, -0.376, 10451.891, 436.207, 52838.957 25/01/12,02:22:42,01,08,1, 11.9,1,1, -0.376, 10451.921, 436.198, 52839.013 25/01/12,02:22:42,02,08,1, 11.9,1,1, -0.376, 10451.930, 436.235, 52839.055 25/01/12,02:22:42,03,08,1, 11.9,1,1, -0.376, 10451.924, 436.208, 52839.123 25/01/12,02:22:42,04,08,1, 11.9,1,1, -0.376, 10451.945, 436.214, 52839.082 25/01/12,02:22:42,05,08,1, 11.9,1,1, -0.376, 10451.974, 436.197, 52839.075 25/01/12,02:22:42,06,08,1, 11.9,1,1, -0.376, 10451.972, 436.212, 52839.063 25/01/12,02:22:42,07,08,1, 11.9,1,1, -0.376, 10451.967, 436.212, 52839.066 25/01/12,02:22:42,08,08,1, 11.9,1,1, -0.376, 10452.005, 436.200, 52839.029 25/01/12,02:22:42,09,08,1, 11.9,1,1, -0.376, 10451.992, 436.199, 52839.011 25/01/12,02:22:42,10,08,1, 11.9,1,1, -0.376, 10452.002, 436.205, 52838.960 25/01/12,02:22:42,11,08,1, 11.9,1,1, -0.376, 10452.044, 436.199, 52839.015 25/01/12,02:22:42,12,08,1, 11.9,1,1, -0.376, 10452.037, 436.195, 52839.010 25/01/12,02:22:42,13,08,1, 11.9,1,1, -0.376, 10452.036, 436.164, 52839.043 25/01/12,02:22:42,14,08,1, 11.9,1,1, -0.376, 10452.049, 436.214, 52839.192 25/01/12,02:22:42,15,08,1, 11.9,1,1, -0.376, 10452.080, 436.183, 52839.087 25/01/12,02:22:42,16,08,1, 11.9,1,1, -0.376, 10452.057, 436.199, 52839.053 25/01/12,02:22:42,17,08,1, 11.9,1,1, -0.376, 10452.111, 436.197, 52839.006 25/01/12,02:22:42,18,08,1, 11.9,1,1, -0.376, 10452.111, 436.184, 52838.963 25/01/12,02:22:42,19,08,1, 11.9,1,1, -0.376, 10452.118, 436.214, 52839.006 25/01/12,02:22:43,00,08,1, 11.9,1,1, -0.376, 10452.117, 436.214, 52839.006 25/01/12,02:22:43,01,08,1, 11.9,1,1, -0.376, 10452.157, 436.176, 52839.062 25/01/12,02:22:43,02,08,1, 11.9,1,1, -0.376, 10452.138, 436.197, 52839.062 25/01/12,02:22:43,03,08,1, 11.9,1,1, -0.376, 10452.144, 436.211, 52839.020 25/01/12,02:22:43,04,08,1, 11.9,1,1, -0.376, 10452.153, 436.222, 52839.013 25/01/12,02:22:43,05,08,1, 11.9,1,1, -0.376, 10452.159, 436.173, 52838.952 25/01/12,02:22:43,06,08,1, 11.9,1,1, -0.376, 10452.205, 436.196, 52838.966 25/01/12,02:22:43,07,08,1, 11.9,1,1, -0.376, 10452.206, 436.201, 52838.950 25/01/12,02:22:43,08,08,1, 11.9,1,1, -0.376, 10452.206, 436.200, 52839.000 25/01/12,02:22:43,09,08,1, 11.9,1,1, -0.376, 10452.219, 436.202, 52839.019 25/01/12,02:22:43,10,08,1, 11.9,1,1, -0.376, 10452.237, 436.186, 52839.035 25/01/12,02:22:43,11,08,1, 11.9,1,1, -0.376, 10452.252, 436.195, 52839.051 25/01/12,02:22:43,12,08,1, 11.9,1,1, -0.376, 10452.241, 436.197, 52839.023 25/01/12,02:22:43,13,08,1, 11.9,1,1, -0.376, 10452.265, 436.190, 52838.991 25/01/12,02:22:43,14,08,1, 11.9,1,1, -0.376, 10452.261, 436.204, 52839.004 25/01/12,02:22:43,15,08,1, 11.9,1,1, -0.376, 10452.276, 436.211, 52838.967 25/01/12,02:22:43,16,08,1, 11.9,1,1, -0.376, 10452.295, 436.199, 52838.918 25/01/12,02:22:43,17,08,1, 11.9,1,1, -0.376, 10452.301, 436.199, 52838.912 25/01/12,02:22:43,18,08,1, 11.9,1,1, -0.376, 10452.316, 436.211, 52839.026 25/01/12,02:22:43,19,08,1, 11.9,1,1, -0.376, 10452.332, 436.199, 52839.014 25/01/12,02:22:44,00,08,1, 11.9,1,1, -0.376, 10452.325, 436.199, 52839.014 25/01/12,02:22:44,01,08,1, 11.9,1,1, -0.376, 10452.354, 436.179, 52839.011 25/01/12,02:22:44,02,08,1, 11.9,1,1, -0.376, 10452.375, 436.180, 52838.988 25/01/12,02:22:44,03,08,1, 11.9,1,1, -0.376, 10452.363, 436.193, 52839.043 25/01/12,02:22:44,04,08,1, 11.9,1,1, -0.376, 10452.394, 436.186, 52838.944 25/01/12,02:22:44,05,08,1, 11.9,1,1, -0.376, 10452.408, 436.181, 52838.959 25/01/12,02:22:44,06,08,1, 11.9,1,1, -0.376, 10452.416, 436.204, 52838.956 25/01/12,02:22:44,07,08,1, 11.9,1,1, -0.376, 10452.405, 436.184, 52838.953 25/01/12,02:22:44,08,08,1, 11.9,1,1, -0.376, 10452.404, 436.165, 52838.955 25/01/12,02:22:44,09,08,1, 11.9,1,1, -0.376, 10452.441, 436.201, 52838.991 25/01/12,02:22:44,10,08,1, 11.9,1,1, -0.376, 10452.438, 436.188, 52838.973 25/01/12,02:22:44,11,08,1, 11.9,1,1, -0.376, 10452.457, 436.169, 52838.929 25/01/12,02:22:44,12,08,1, 11.9,1,1, -0.376, 10452.447, 436.196, 52838.911 25/01/12,02:22:44,13,08,1, 11.9,1,1, -0.376, 10452.474, 436.192, 52838.939 25/01/12,02:22:44,14,08,1, 11.9,1,1, -0.376, 10452.479, 436.194, 52838.960 25/01/12,02:22:44,15,08,1, 11.9,1,1, -0.376, 10452.464, 436.173, 52838.902 25/01/12,02:22:44,16,08,1, 11.9,1,1, -0.376, 10452.474, 436.171, 52838.998 25/01/12,02:22:44,17,08,1, 11.9,1,1, -0.376, 10452.515, 436.188, 52838.963 25/01/12,02:22:44,18,08,1, 11.9,1,1, -0.376, 10452.510, 436.172, 52838.951 25/01/12,02:22:44,19,08,1, 11.9,1,1, -0.376, 10452.514, 436.149, 52838.917 25/01/12,02:22:45,00,08,1, 12.0,1,1, -0.373, 10452.509, 436.149, 52838.917 25/01/12,02:22:45,01,08,1, 12.0,1,1, -0.373, 10452.571, 436.170, 52838.936 25/01/12,02:22:45,02,08,1, 12.0,1,1, -0.373, 10452.557, 436.137, 52838.835 25/01/12,02:22:45,03,08,1, 12.0,1,1, -0.373, 10452.586, 436.162, 52838.834 25/01/12,02:22:45,04,08,1, 12.0,1,1, -0.373, 10452.567, 436.161, 52838.881 25/01/12,02:22:45,05,08,1, 12.0,1,1, -0.373, 10452.571, 436.163, 52838.988 25/01/12,02:22:45,06,08,1, 12.0,1,1, -0.373, 10452.613, 436.191, 52838.994 25/01/12,02:22:45,07,08,1, 12.0,1,1, -0.373, 10452.596, 436.155, 52838.992 25/01/12,02:22:45,08,08,1, 12.0,1,1, -0.373, 10452.607, 436.169, 52838.988 25/01/12,02:22:45,09,08,1, 12.0,1,1, -0.373, 10452.603, 436.159, 52838.940 25/01/12,02:22:45,10,08,1, 12.0,1,1, -0.373, 10452.635, 436.167, 52838.886 25/01/12,02:22:45,11,08,1, 12.0,1,1, -0.373, 10452.636, 436.185, 52838.858 25/01/12,02:22:45,12,08,1, 12.0,1,1, -0.373, 10452.666, 436.143, 52838.870 25/01/12,02:22:45,13,08,1, 12.0,1,1, -0.373, 10452.639, 436.146, 52838.870 25/01/12,02:22:45,14,08,1, 12.0,1,1, -0.373, 10452.652, 436.148, 52838.906 25/01/12,02:22:45,15,08,1, 12.0,1,1, -0.373, 10452.694, 436.175, 52838.960 25/01/12,02:22:45,16,08,1, 12.0,1,1, -0.373, 10452.693, 436.171, 52838.968 25/01/12,02:22:45,17,08,1, 12.0,1,1, -0.373, 10452.704, 436.151, 52838.943 25/01/12,02:22:45,18,08,1, 12.0,1,1, -0.373, 10452.709, 436.147, 52838.897 25/01/12,02:22:45,19,08,1, 12.0,1,1, -0.373, 10452.701, 436.140, 52838.880 25/01/12,02:22:46,00,08,1, 11.9,1,1, -0.375, 10452.701, 436.140, 52838.880 25/01/12,02:22:46,01,08,1, 11.9,1,1, -0.375, 10452.733, 436.141, 52838.891 25/01/12,02:22:46,02,08,1, 11.9,1,1, -0.375, 10452.731, 436.136, 52838.880 25/01/12,02:22:46,03,08,1, 11.9,1,1, -0.375, 10452.755, 436.140, 52838.903 25/01/12,02:22:46,04,08,1, 11.9,1,1, -0.375, 10452.747, 436.140, 52838.929 25/01/12,02:22:46,05,08,1, 11.9,1,1, -0.375, 10452.761, 436.153, 52838.884 25/01/12,02:22:46,06,08,1, 11.9,1,1, -0.375, 10452.758, 436.135, 52838.876 25/01/12,02:22:46,07,08,1, 11.9,1,1, -0.375, 10452.765, 436.141, 52838.898 25/01/12,02:22:46,08,08,1, 11.9,1,1, -0.375, 10452.780, 436.150, 52838.861 25/01/12,02:22:46,09,08,1, 11.9,1,1, -0.375, 10452.791, 436.144, 52838.854 25/01/12,02:22:46,10,08,1, 11.9,1,1, -0.375, 10452.764, 436.129, 52838.860 25/01/12,02:22:46,11,08,1, 11.9,1,1, -0.375, 10452.813, 436.145, 52838.896 25/01/12,02:22:46,12,08,1, 11.9,1,1, -0.375, 10452.801, 436.135, 52838.890 25/01/12,02:22:46,13,08,1, 11.9,1,1, -0.375, 10452.814, 436.127, 52838.941 25/01/12,02:22:46,14,08,1, 11.9,1,1, -0.375, 10452.845, 436.151, 52838.970 25/01/12,02:22:46,15,08,1, 11.9,1,1, -0.375, 10452.830, 436.104, 52838.948 25/01/12,02:22:46,16,08,1, 11.9,1,1, -0.375, 10452.861, 436.107, 52838.669 25/01/12,02:22:46,17,08,1, 11.9,1,1, -0.375, 10452.894, 436.105, 52838.811 25/01/12,02:22:46,18,08,1, 11.9,1,1, -0.375, 10452.891, 436.121, 52838.804 25/01/12,02:22:46,19,08,1, 11.9,1,1, -0.375, 10452.884, 436.120, 52838.847 25/01/12,02:22:47,00,08,1, 12.0,1,1, -0.376, 10452.876, 436.120, 52838.847 25/01/12,02:22:47,01,08,1, 12.0,1,1, -0.376, 10452.898, 436.114, 52838.928 25/01/12,02:22:47,02,08,1, 12.0,1,1, -0.376, 10452.874, 436.100, 52838.954 25/01/12,02:22:47,03,08,1, 12.0,1,1, -0.376, 10452.899, 436.100, 52838.928 25/01/12,02:22:47,04,08,1, 12.0,1,1, -0.376, 10452.919, 436.126, 52838.890 25/01/12,02:22:47,05,08,1, 12.0,1,1, -0.376, 10452.914, 436.085, 52838.831 25/01/12,02:22:47,06,08,1, 12.0,1,1, -0.376, 10452.953, 436.083, 52838.864 25/01/12,02:22:47,07,08,1, 12.0,1,1, -0.376, 10452.925, 436.063, 52838.812 25/01/12,02:22:47,08,08,1, 12.0,1,1, -0.376, 10452.959, 436.107, 52838.811 25/01/12,02:22:47,09,08,1, 12.0,1,1, -0.376, 10452.949, 436.089, 52838.797 25/01/12,02:22:47,10,08,1, 12.0,1,1, -0.376, 10452.955, 436.093, 52838.887 25/01/12,02:22:47,11,08,1, 12.0,1,1, -0.376, 10452.983, 436.079, 52838.827 25/01/12,02:22:47,12,08,1, 12.0,1,1, -0.376, 10452.992, 436.080, 52838.859 25/01/12,02:22:47,13,08,1, 12.0,1,1, -0.376, 10452.992, 436.076, 52838.879 25/01/12,02:22:47,14,08,1, 12.0,1,1, -0.376, 10452.992, 436.042, 52838.845 25/01/12,02:22:47,15,08,1, 12.0,1,1, -0.376, 10453.022, 436.051, 52838.819 25/01/12,02:22:47,16,08,1, 12.0,1,1, -0.376, 10453.016, 436.044, 52838.788 25/01/12,02:22:47,17,08,1, 12.0,1,1, -0.376, 10453.009, 436.058, 52838.836 25/01/12,02:22:47,18,08,1, 12.0,1,1, -0.376, 10453.025, 436.075, 52838.868 25/01/12,02:22:47,19,08,1, 12.0,1,1, -0.376, 10453.019, 436.057, 52838.867 25/01/12,02:22:48,00,08,1, 11.9,1,1, -0.373, 10453.018, 436.057, 52838.867 25/01/12,02:22:48,01,08,1, 11.9,1,1, -0.373, 10453.076, 436.052, 52838.820 25/01/12,02:22:48,02,08,1, 11.9,1,1, -0.373, 10453.054, 436.035, 52838.791 25/01/12,02:22:48,03,08,1, 11.9,1,1, -0.373, 10453.066, 436.050, 52838.817 25/01/12,02:22:48,04,08,1, 11.9,1,1, -0.373, 10453.095, 436.025, 52838.792 25/01/12,02:22:48,05,08,1, 11.9,1,1, -0.373, 10453.058, 436.024, 52838.739 25/01/12,02:22:48,06,08,1, 11.9,1,1, -0.373, 10453.083, 435.994, 52838.749 25/01/12,02:22:48,07,08,1, 11.9,1,1, -0.373, 10453.097, 436.023, 52838.869 25/01/12,02:22:48,08,08,1, 11.9,1,1, -0.373, 10453.106, 436.015, 52838.896 25/01/12,02:22:48,09,08,1, 11.9,1,1, -0.373, 10453.076, 436.040, 52838.985 25/01/12,02:22:48,10,08,1, 11.9,1,1, -0.373, 10453.112, 436.011, 52838.770 25/01/12,02:22:48,11,08,1, 11.9,1,1, -0.373, 10453.105, 436.009, 52838.810 25/01/12,02:22:48,12,08,1, 11.9,1,1, -0.373, 10453.143, 436.034, 52838.770 25/01/12,02:22:48,13,08,1, 11.9,1,1, -0.373, 10453.109, 436.040, 52838.784 25/01/12,02:22:48,14,08,1, 11.9,1,1, -0.373, 10453.147, 436.028, 52838.773 25/01/12,02:22:48,15,08,1, 11.9,1,1, -0.373, 10453.143, 436.016, 52838.812 25/01/12,02:22:48,16,08,1, 11.9,1,1, -0.373, 10453.139, 435.992, 52838.794 25/01/12,02:22:48,17,08,1, 11.9,1,1, -0.373, 10453.144, 436.010, 52838.819 25/01/12,02:22:48,18,08,1, 11.9,1,1, -0.373, 10453.183, 435.988, 52838.810 25/01/12,02:22:48,19,08,1, 11.9,1,1, -0.373, 10453.169, 436.013, 52838.854 25/01/12,02:22:49,00,08,1, 11.9,1,1, -0.371, 10453.168, 436.013, 52838.854 25/01/12,02:22:49,01,08,1, 11.9,1,1, -0.371, 10453.168, 435.997, 52838.825 25/01/12,02:22:49,02,08,1, 11.9,1,1, -0.371, 10453.215, 435.980, 52838.740 25/01/12,02:22:49,03,08,1, 11.9,1,1, -0.371, 10453.166, 435.979, 52838.783 25/01/12,02:22:49,04,08,1, 11.9,1,1, -0.371, 10453.190, 436.003, 52838.775 25/01/12,02:22:49,05,08,1, 11.9,1,1, -0.371, 10453.201, 435.968, 52838.762 25/01/12,02:22:49,06,08,1, 11.9,1,1, -0.371, 10453.207, 435.990, 52838.733 25/01/12,02:22:49,07,08,1, 11.9,1,1, -0.371, 10453.209, 435.980, 52838.883 25/01/12,02:22:49,08,08,1, 11.9,1,1, -0.371, 10453.233, 435.974, 52838.785 25/01/12,02:22:49,09,08,1, 11.9,1,1, -0.371, 10453.226, 435.955, 52838.760 25/01/12,02:22:49,10,08,1, 11.9,1,1, -0.371, 10453.234, 435.959, 52838.703 25/01/12,02:22:49,11,08,1, 11.9,1,1, -0.371, 10453.227, 435.958, 52838.667 25/01/12,02:22:49,12,08,1, 11.9,1,1, -0.371, 10453.247, 435.964, 52838.725 25/01/12,02:22:49,13,08,1, 11.9,1,1, -0.371, 10453.248, 435.971, 52838.767 25/01/12,02:22:49,14,08,1, 11.9,1,1, -0.371, 10453.251, 435.968, 52838.835 25/01/12,02:22:49,15,08,1, 11.9,1,1, -0.371, 10453.268, 435.976, 52838.868 25/01/12,02:22:49,16,08,1, 11.9,1,1, -0.371, 10453.285, 435.971, 52838.804 25/01/12,02:22:49,17,08,1, 11.9,1,1, -0.371, 10453.262, 435.978, 52838.804 25/01/12,02:22:49,18,08,1, 11.9,1,1, -0.371, 10453.268, 435.959, 52838.768 25/01/12,02:22:49,19,08,1, 11.9,1,1, -0.371, 10453.292, 435.946, 52838.773 25/01/12,02:22:50,00,08,1, 11.9,1,1, -0.373, 10453.285, 435.946, 52838.773 25/01/12,02:22:50,01,08,1, 11.9,1,1, -0.373, 10453.292, 435.939, 52838.696 25/01/12,02:22:50,02,08,1, 11.9,1,1, -0.373, 10453.299, 435.961, 52838.759 25/01/12,02:22:50,03,08,1, 11.9,1,1, -0.373, 10453.290, 435.927, 52838.764 25/01/12,02:22:50,04,08,1, 11.9,1,1, -0.373, 10453.296, 435.963, 52838.840 25/01/12,02:22:50,05,08,1, 11.9,1,1, -0.373, 10453.324, 435.971, 52838.830 25/01/12,02:22:50,06,08,1, 11.9,1,1, -0.373, 10453.315, 435.975, 52838.885 25/01/12,02:22:50,07,08,1, 11.9,1,1, -0.373, 10453.318, 435.969, 52838.823 25/01/12,02:22:50,08,08,1, 11.9,1,1, -0.373, 10453.324, 435.967, 52838.787 25/01/12,02:22:50,09,08,1, 11.9,1,1, -0.373, 10453.338, 435.934, 52838.667 25/01/12,02:22:50,10,08,1, 11.9,1,1, -0.373, 10453.327, 435.922, 52838.656 25/01/12,02:22:50,11,08,1, 11.9,1,1, -0.373, 10453.338, 435.951, 52838.669 25/01/12,02:22:50,12,08,1, 11.9,1,1, -0.373, 10453.345, 435.937, 52838.763 25/01/12,02:22:50,13,08,1, 11.9,1,1, -0.373, 10453.326, 435.941, 52838.714 25/01/12,02:22:50,14,08,1, 11.9,1,1, -0.373, 10453.367, 435.944, 52838.865 25/01/12,02:22:50,15,08,1, 11.9,1,1, -0.373, 10453.347, 435.931, 52838.786 25/01/12,02:22:50,16,08,1, 11.9,1,1, -0.373, 10453.359, 435.945, 52838.778 25/01/12,02:22:50,17,08,1, 11.9,1,1, -0.373, 10453.347, 435.936, 52838.719 25/01/12,02:22:50,18,08,1, 11.9,1,1, -0.373, 10453.362, 435.939, 52838.737 25/01/12,02:22:50,19,08,1, 11.9,1,1, -0.373, 10453.390, 435.917, 52838.689 25/01/12,02:22:51,00,08,1, 11.9,1,1, -0.375, 10453.385, 435.917, 52838.689 25/01/12,02:22:51,01,08,1, 11.9,1,1, -0.375, 10453.413, 435.936, 52838.763 25/01/12,02:22:51,02,08,1, 11.9,1,1, -0.375, 10453.392, 435.948, 52838.813 25/01/12,02:22:51,03,08,1, 11.9,1,1, -0.375, 10453.418, 435.914, 52838.755 25/01/12,02:22:51,04,08,1, 11.9,1,1, -0.375, 10453.397, 435.942, 52838.711 25/01/12,02:22:51,05,08,1, 11.9,1,1, -0.375, 10453.401, 435.937, 52838.718 25/01/12,02:22:51,06,08,1, 11.9,1,1, -0.375, 10453.399, 435.924, 52838.672 25/01/12,02:22:51,07,08,1, 11.9,1,1, -0.375, 10453.442, 435.886, 52838.708 25/01/12,02:22:51,08,08,1, 11.9,1,1, -0.375, 10453.413, 435.909, 52838.718 25/01/12,02:22:51,09,08,1, 11.9,1,1, -0.375, 10453.427, 435.931, 52838.754 25/01/12,02:22:51,10,08,1, 11.9,1,1, -0.375, 10453.422, 435.889, 52838.761 25/01/12,02:22:51,11,08,1, 11.9,1,1, -0.375, 10453.425, 435.913, 52838.761 25/01/12,02:22:51,12,08,1, 11.9,1,1, -0.375, 10453.458, 435.910, 52838.777 25/01/12,02:22:51,13,08,1, 11.9,1,1, -0.375, 10453.443, 435.913, 52838.768 25/01/12,02:22:51,14,08,1, 11.9,1,1, -0.375, 10453.468, 435.906, 52838.682 25/01/12,02:22:51,15,08,1, 11.9,1,1, -0.375, 10453.454, 435.899, 52838.707 25/01/12,02:22:51,16,08,1, 11.9,1,1, -0.375, 10453.471, 435.906, 52838.680 25/01/12,02:22:51,17,08,1, 11.9,1,1, -0.375, 10453.443, 435.877, 52838.676 25/01/12,02:22:51,18,08,1, 11.9,1,1, -0.375, 10453.449, 435.894, 52838.675 25/01/12,02:22:51,19,08,1, 11.9,1,1, -0.375, 10453.461, 435.902, 52838.723 25/01/12,02:22:52,00,08,1, 11.9,1,1, -0.372, 10453.460, 435.902, 52838.723 25/01/12,02:22:52,01,08,1, 11.9,1,1, -0.372, 10453.460, 435.896, 52838.827 25/01/12,02:22:52,02,08,1, 11.9,1,1, -0.372, 10453.478, 435.901, 52838.776 25/01/12,02:22:52,03,08,1, 11.9,1,1, -0.372, 10453.462, 435.917, 52839.026 25/01/12,02:22:52,04,08,1, 11.9,1,1, -0.372, 10453.462, 435.897, 52838.616 25/01/12,02:22:52,05,08,1, 11.9,1,1, -0.372, 10453.515, 435.862, 52838.611 25/01/12,02:22:52,06,08,1, 11.9,1,1, -0.372, 10453.511, 435.861, 52838.586 25/01/12,02:22:52,07,08,1, 11.9,1,1, -0.372, 10453.511, 435.859, 52838.680 25/01/12,02:22:52,08,08,1, 11.9,1,1, -0.372, 10453.486, 435.854, 52838.700 25/01/12,02:22:52,09,08,1, 11.9,1,1, -0.372, 10453.495, 435.861, 52838.670 25/01/12,02:22:52,10,08,1, 11.9,1,1, -0.372, 10453.501, 435.884, 52838.696 25/01/12,02:22:52,11,08,1, 11.9,1,1, -0.372, 10453.506, 435.891, 52838.708 25/01/12,02:22:52,12,08,1, 11.9,1,1, -0.372, 10453.526, 435.867, 52838.680 25/01/12,02:22:52,13,08,1, 11.9,1,1, -0.372, 10453.512, 435.870, 52838.643 25/01/12,02:22:52,14,08,1, 11.9,1,1, -0.372, 10453.538, 435.871, 52838.733 25/01/12,02:22:52,15,08,1, 11.9,1,1, -0.372, 10453.526, 435.866, 52838.741 25/01/12,02:22:52,16,08,1, 11.9,1,1, -0.372, 10453.526, 435.859, 52838.678 25/01/12,02:22:52,17,08,1, 11.9,1,1, -0.372, 10453.555, 435.874, 52838.692 25/01/12,02:22:52,18,08,1, 11.9,1,1, -0.372, 10453.529, 435.846, 52838.712 25/01/12,02:22:52,19,08,1, 11.9,1,1, -0.372, 10453.548, 435.858, 52838.739 25/01/12,02:22:53,00,08,1, 11.9,1,1, -0.374, 10453.544, 435.858, 52838.739 25/01/12,02:22:53,01,08,1, 11.9,1,1, -0.374, 10453.523, 435.842, 52838.683 25/01/12,02:22:53,02,08,1, 11.9,1,1, -0.374, 10453.561, 435.846, 52838.684 25/01/12,02:22:53,03,08,1, 11.9,1,1, -0.374, 10453.566, 435.856, 52838.664 25/01/12,02:22:53,04,08,1, 11.9,1,1, -0.374, 10453.540, 435.832, 52838.614 25/01/12,02:22:53,05,08,1, 11.9,1,1, -0.374, 10453.574, 435.844, 52838.712 25/01/12,02:22:53,06,08,1, 11.9,1,1, -0.374, 10453.569, 435.852, 52838.772 25/01/12,02:22:53,07,08,1, 11.9,1,1, -0.374, 10453.577, 435.846, 52838.757 25/01/12,02:22:53,08,08,1, 11.9,1,1, -0.374, 10453.556, 435.851, 52838.729 25/01/12,02:22:53,09,08,1, 11.9,1,1, -0.374, 10453.594, 435.855, 52838.742 25/01/12,02:22:53,10,08,1, 11.9,1,1, -0.374, 10453.606, 435.832, 52838.631 25/01/12,02:22:53,11,08,1, 11.9,1,1, -0.374, 10453.578, 435.839, 52838.632 25/01/12,02:22:53,12,08,1, 11.9,1,1, -0.374, 10453.588, 435.843, 52838.618 25/01/12,02:22:53,13,08,1, 11.9,1,1, -0.374, 10453.609, 435.812, 52838.631 25/01/12,02:22:53,14,08,1, 11.9,1,1, -0.374, 10453.606, 435.828, 52838.733 25/01/12,02:22:53,15,08,1, 11.9,1,1, -0.374, 10453.632, 435.811, 52838.735 25/01/12,02:22:53,16,08,1, 11.9,1,1, -0.374, 10453.617, 435.833, 52838.652 25/01/12,02:22:53,17,08,1, 11.9,1,1, -0.374, 10453.629, 435.829, 52838.647 25/01/12,02:22:53,18,08,1, 11.9,1,1, -0.374, 10453.619, 435.826, 52838.774 25/01/12,02:22:53,19,08,1, 11.9,1,1, -0.374, 10453.614, 435.810, 52838.686 25/01/12,02:22:54,00,08,1, 11.9,1,1, -0.371, 10453.610, 435.810, 52838.686 25/01/12,02:22:54,01,08,1, 11.9,1,1, -0.371, 10453.625, 435.809, 52838.676 25/01/12,02:22:54,02,08,1, 11.9,1,1, -0.371, 10453.616, 435.813, 52838.657 25/01/12,02:22:54,03,08,1, 11.9,1,1, -0.371, 10453.652, 435.818, 52838.668 25/01/12,02:22:54,04,08,1, 11.9,1,1, -0.371, 10453.647, 435.817, 52838.652 25/01/12,02:22:54,05,08,1, 11.9,1,1, -0.371, 10453.646, 435.818, 52838.710 25/01/12,02:22:54,06,08,1, 11.9,1,1, -0.371, 10453.665, 435.809, 52838.644 25/01/12,02:22:54,07,08,1, 11.9,1,1, -0.371, 10453.655, 435.809, 52838.629 25/01/12,02:22:54,08,08,1, 11.9,1,1, -0.371, 10453.656, 435.787, 52838.692 25/01/12,02:22:54,09,08,1, 11.9,1,1, -0.371, 10453.652, 435.804, 52838.665 25/01/12,02:22:54,10,08,1, 11.9,1,1, -0.371, 10453.648, 435.800, 52838.578 25/01/12,02:22:54,11,08,1, 11.9,1,1, -0.371, 10453.661, 435.800, 52838.687 25/01/12,02:22:54,12,08,1, 11.9,1,1, -0.371, 10453.686, 435.810, 52838.703 25/01/12,02:22:54,13,08,1, 11.9,1,1, -0.371, 10453.653, 435.811, 52838.728 25/01/12,02:22:54,14,08,1, 11.9,1,1, -0.371, 10453.674, 435.785, 52838.781 25/01/12,02:22:54,15,08,1, 11.9,1,1, -0.371, 10453.654, 435.792, 52838.766 25/01/12,02:22:54,16,08,1, 11.9,1,1, -0.371, 10453.673, 435.793, 52838.688 25/01/12,02:22:54,17,08,1, 11.9,1,1, -0.371, 10453.679, 435.791, 52838.556 25/01/12,02:22:54,18,08,1, 11.9,1,1, -0.371, 10453.709, 435.804, 52838.598 25/01/12,02:22:54,19,08,1, 11.9,1,1, -0.371, 10453.709, 435.795, 52838.655 25/01/12,02:22:55,00,08,1, 11.9,1,1, -0.374, 10453.702, 435.795, 52838.655 25/01/12,02:22:55,01,08,1, 11.9,1,1, -0.374, 10453.730, 435.765, 52838.708 25/01/12,02:22:55,02,08,1, 11.9,1,1, -0.374, 10453.698, 435.813, 52838.770 25/01/12,02:22:55,03,08,1, 11.9,1,1, -0.374, 10453.679, 435.800, 52838.805 25/01/12,02:22:55,04,08,1, 11.9,1,1, -0.374, 10453.710, 435.775, 52838.680 25/01/12,02:22:55,05,08,1, 11.9,1,1, -0.374, 10453.696, 435.770, 52838.693 25/01/12,02:22:55,06,08,1, 11.9,1,1, -0.374, 10453.699, 435.781, 52838.621 25/01/12,02:22:55,07,08,1, 11.9,1,1, -0.374, 10453.651, 435.782, 52838.663 25/01/12,02:22:55,08,08,1, 11.9,1,1, -0.374, 10453.679, 435.788, 52838.779 25/01/12,02:22:55,09,08,1, 11.9,1,1, -0.374, 10453.702, 435.748, 52838.672 25/01/12,02:22:55,10,08,1, 11.9,1,1, -0.374, 10453.727, 435.760, 52838.651 25/01/12,02:22:55,11,08,1, 11.9,1,1, -0.374, 10453.714, 435.777, 52838.647 25/01/12,02:22:55,12,08,1, 11.9,1,1, -0.374, 10453.736, 435.751, 52838.645 25/01/12,02:22:55,13,08,1, 11.9,1,1, -0.374, 10453.727, 435.783, 52838.699 25/01/12,02:22:55,14,08,1, 11.9,1,1, -0.374, 10453.718, 435.754, 52838.721 25/01/12,02:22:55,15,08,1, 11.9,1,1, -0.374, 10453.767, 435.783, 52838.647 25/01/12,02:22:55,16,08,1, 11.9,1,1, -0.374, 10453.779, 435.771, 52838.615 25/01/12,02:22:55,17,08,1, 11.9,1,1, -0.374, 10453.745, 435.760, 52838.608 25/01/12,02:22:55,18,08,1, 11.9,1,1, -0.374, 10453.745, 435.748, 52838.653 25/01/12,02:22:55,19,08,1, 11.9,1,1, -0.374, 10453.759, 435.757, 52838.651 25/01/12,02:22:56,00,08,1, 11.9,1,1, -0.374, 10453.752, 435.757, 52838.651 25/01/12,02:22:56,01,08,1, 11.9,1,1, -0.374, 10453.748, 435.747, 52838.659 25/01/12,02:22:56,02,08,1, 11.9,1,1, -0.374, 10453.775, 435.737, 52838.653 25/01/12,02:22:56,03,08,1, 11.9,1,1, -0.374, 10453.752, 435.728, 52838.600 25/01/12,02:22:56,04,08,1, 11.9,1,1, -0.374, 10453.755, 435.737, 52838.544 25/01/12,02:22:56,05,08,1, 11.9,1,1, -0.374, 10453.778, 435.759, 52838.595 25/01/12,02:22:56,06,08,1, 11.9,1,1, -0.374, 10453.772, 435.764, 52838.607 25/01/12,02:22:56,07,08,1, 11.9,1,1, -0.374, 10453.771, 435.757, 52838.562 25/01/12,02:22:56,08,08,1, 11.9,1,1, -0.374, 10453.765, 435.758, 52838.702 25/01/12,02:22:56,09,08,1, 11.9,1,1, -0.374, 10453.777, 435.755, 52838.679 25/01/12,02:22:56,10,08,1, 11.9,1,1, -0.374, 10453.783, 435.771, 52838.669 25/01/12,02:22:56,11,08,1, 11.9,1,1, -0.374, 10453.774, 435.733, 52838.635 25/01/12,02:22:56,12,08,1, 11.9,1,1, -0.374, 10453.786, 435.770, 52838.600 25/01/12,02:22:56,13,08,1, 11.9,1,1, -0.374, 10453.785, 435.750, 52838.544 25/01/12,02:22:56,14,08,1, 11.9,1,1, -0.374, 10453.785, 435.745, 52838.561 25/01/12,02:22:56,15,08,1, 11.9,1,1, -0.374, 10453.832, 435.774, 52838.529 25/01/12,02:22:56,16,08,1, 11.9,1,1, -0.374, 10453.810, 435.749, 52838.546 25/01/12,02:22:56,17,08,1, 11.9,1,1, -0.374, 10453.794, 435.732, 52838.641 25/01/12,02:22:56,18,08,1, 11.9,1,1, -0.374, 10453.801, 435.754, 52838.740 25/01/12,02:22:56,19,08,1, 11.9,1,1, -0.374, 10453.812, 435.714, 52838.659 25/01/12,02:22:57,00,08,1, 12.0,1,1, -0.376, 10453.811, 435.714, 52838.659 25/01/12,02:22:57,01,08,1, 12.0,1,1, -0.376, 10453.821, 435.740, 52838.602 25/01/12,02:22:57,02,08,1, 12.0,1,1, -0.376, 10453.825, 435.745, 52838.684 25/01/12,02:22:57,03,08,1, 12.0,1,1, -0.376, 10453.838, 435.724, 52838.625 25/01/12,02:22:57,04,08,1, 12.0,1,1, -0.376, 10453.843, 435.758, 52838.664 25/01/12,02:22:57,05,08,1, 12.0,1,1, -0.376, 10453.861, 435.759, 52838.622 25/01/12,02:22:57,06,08,1, 12.0,1,1, -0.376, 10453.847, 435.739, 52838.671 25/01/12,02:22:57,07,08,1, 12.0,1,1, -0.376, 10453.831, 435.721, 52838.632 25/01/12,02:22:57,08,08,1, 12.0,1,1, -0.376, 10453.838, 435.730, 52838.639 25/01/12,02:22:57,09,08,1, 12.0,1,1, -0.376, 10453.848, 435.729, 52838.630 25/01/12,02:22:57,10,08,1, 12.0,1,1, -0.376, 10453.846, 435.715, 52838.603 25/01/12,02:22:57,11,08,1, 12.0,1,1, -0.376, 10453.847, 435.717, 52838.575 25/01/12,02:22:57,12,08,1, 12.0,1,1, -0.376, 10453.853, 435.732, 52838.612 25/01/12,02:22:57,13,08,1, 12.0,1,1, -0.376, 10453.843, 435.734, 52838.642 25/01/12,02:22:57,14,08,1, 12.0,1,1, -0.376, 10453.851, 435.732, 52838.587 25/01/12,02:22:57,15,08,1, 12.0,1,1, -0.376, 10453.878, 435.713, 52838.644 25/01/12,02:22:57,16,08,1, 12.0,1,1, -0.376, 10453.841, 435.729, 52838.627 25/01/12,02:22:57,17,08,1, 12.0,1,1, -0.376, 10453.856, 435.718, 52838.581 25/01/12,02:22:57,18,08,1, 12.0,1,1, -0.376, 10453.876, 435.697, 52838.591 25/01/12,02:22:57,19,08,1, 12.0,1,1, -0.376, 10453.875, 435.734, 52838.629 25/01/12,02:22:58,00,08,1, 12.0,1,1, -0.378, 10453.869, 435.734, 52838.629 25/01/12,02:22:58,01,08,1, 12.0,1,1, -0.378, 10453.870, 435.716, 52838.572 25/01/12,02:22:58,02,08,1, 12.0,1,1, -0.378, 10453.878, 435.700, 52838.536 25/01/12,02:22:58,03,08,1, 12.0,1,1, -0.378, 10453.879, 435.710, 52838.576 25/01/12,02:22:58,04,08,1, 12.0,1,1, -0.378, 10453.877, 435.736, 52838.652 25/01/12,02:22:58,05,08,1, 12.0,1,1, -0.378, 10453.894, 435.722, 52838.567 25/01/12,02:22:58,06,08,1, 12.0,1,1, -0.378, 10453.879, 435.694, 52838.615 25/01/12,02:22:58,07,08,1, 12.0,1,1, -0.378, 10453.874, 435.711, 52838.573 25/01/12,02:22:58,08,08,1, 12.0,1,1, -0.378, 10453.875, 435.711, 52838.542 25/01/12,02:22:58,09,08,1, 12.0,1,1, -0.378, 10453.866, 435.702, 52838.634 25/01/12,02:22:58,10,08,1, 12.0,1,1, -0.378, 10453.885, 435.688, 52838.503 25/01/12,02:22:58,11,08,1, 12.0,1,1, -0.378, 10453.875, 435.738, 52838.556 25/01/12,02:22:58,12,08,1, 12.0,1,1, -0.378, 10453.881, 435.696, 52838.585 25/01/12,02:22:58,13,08,1, 12.0,1,1, -0.378, 10453.881, 435.728, 52838.632 25/01/12,02:22:58,14,08,1, 12.0,1,1, -0.378, 10453.862, 435.725, 52838.582 25/01/12,02:22:58,15,08,1, 12.0,1,1, -0.378, 10453.884, 435.728, 52838.656 25/01/12,02:22:58,16,08,1, 12.0,1,1, -0.378, 10453.879, 435.710, 52838.582 25/01/12,02:22:58,17,08,1, 12.0,1,1, -0.378, 10453.875, 435.713, 52838.584 25/01/12,02:22:58,18,08,1, 12.0,1,1, -0.378, 10453.895, 435.703, 52838.514 25/01/12,02:22:58,19,08,1, 12.0,1,1, -0.378, 10453.898, 435.681, 52838.557 25/01/12,02:22:59,00,08,1, 11.9,1,1, -0.374, 10453.894, 435.681, 52838.557 25/01/12,02:22:59,01,08,1, 11.9,1,1, -0.374, 10453.880, 435.708, 52838.600 25/01/12,02:22:59,02,08,1, 11.9,1,1, -0.374, 10453.921, 435.697, 52838.531 25/01/12,02:22:59,03,08,1, 11.9,1,1, -0.374, 10453.897, 435.709, 52838.656 25/01/12,02:22:59,04,08,1, 11.9,1,1, -0.374, 10453.877, 435.696, 52838.529 25/01/12,02:22:59,05,08,1, 11.9,1,1, -0.374, 10453.909, 435.718, 52838.610 25/01/12,02:22:59,06,08,1, 11.9,1,1, -0.374, 10453.891, 435.695, 52838.605 25/01/12,02:22:59,07,08,1, 11.9,1,1, -0.374, 10453.912, 435.696, 52838.544 25/01/12,02:22:59,08,08,1, 11.9,1,1, -0.374, 10453.888, 435.691, 52838.525 25/01/12,02:22:59,09,08,1, 11.9,1,1, -0.374, 10453.898, 435.698, 52838.568 25/01/12,02:22:59,10,08,1, 11.9,1,1, -0.374, 10453.913, 435.717, 52838.591 25/01/12,02:22:59,11,08,1, 11.9,1,1, -0.374, 10453.912, 435.695, 52838.567 25/01/12,02:22:59,12,08,1, 11.9,1,1, -0.374, 10453.905, 435.712, 52838.648 25/01/12,02:22:59,13,08,1, 11.9,1,1, -0.374, 10453.897, 435.704, 52838.674 25/01/12,02:22:59,14,08,1, 11.9,1,1, -0.374, 10453.895, 435.719, 52838.598 25/01/12,02:22:59,15,08,1, 11.9,1,1, -0.374, 10453.911, 435.693, 52838.522 25/01/12,02:22:59,16,08,1, 11.9,1,1, -0.374, 10453.927, 435.710, 52838.482 25/01/12,02:22:59,17,08,1, 11.9,1,1, -0.374, 10453.893, 435.667, 52838.521 25/01/12,02:22:59,18,08,1, 11.9,1,1, -0.374, 10453.908, 435.683, 52838.444 25/01/12,02:22:59,19,08,1, 11.9,1,1, -0.374, 10453.940, 435.685, 52838.544 25/01/12,02:23:00,00,08,1, 11.9,1,1, -0.373, 10453.936, 435.685, 52838.544 25/01/12,02:23:00,01,08,1, 11.9,1,1, -0.373, 10453.918, 435.724, 52838.651 25/01/12,02:23:00,02,08,1, 11.9,1,1, -0.373, 10453.928, 435.702, 52838.644 25/01/12,02:23:00,03,08,1, 11.9,1,1, -0.373, 10453.941, 435.693, 52838.473 25/01/12,02:23:00,04,08,1, 11.9,1,1, -0.373, 10453.913, 435.684, 52838.511 25/01/12,02:23:00,05,08,1, 11.9,1,1, -0.373, 10453.915, 435.679, 52838.555 25/01/12,02:23:00,06,08,1, 11.9,1,1, -0.373, 10453.932, 435.718, 52838.562 25/01/12,02:23:00,07,08,1, 11.9,1,1, -0.373, 10453.932, 435.707, 52838.495 25/01/12,02:23:00,08,08,1, 11.9,1,1, -0.373, 10453.924, 435.695, 52838.500 25/01/12,02:23:00,09,08,1, 11.9,1,1, -0.373, 10453.921, 435.683, 52838.529 25/01/12,02:23:00,10,08,1, 11.9,1,1, -0.373, 10453.935, 435.675, 52838.498 25/01/12,02:23:00,11,08,1, 11.9,1,1, -0.373, 10453.926, 435.686, 52838.549 25/01/12,02:23:00,12,08,1, 11.9,1,1, -0.373, 10453.928, 435.691, 52838.562 25/01/12,02:23:00,13,08,1, 11.9,1,1, -0.373, 10453.937, 435.695, 52838.565 25/01/12,02:23:00,14,08,1, 11.9,1,1, -0.373, 10453.954, 435.696, 52838.472 25/01/12,02:23:00,15,08,1, 11.9,1,1, -0.373, 10453.950, 435.706, 52838.480 25/01/12,02:23:00,16,08,1, 11.9,1,1, -0.373, 10453.957, 435.681, 52838.563 25/01/12,02:23:00,17,08,1, 11.9,1,1, -0.373, 10453.961, 435.714, 52838.536 25/01/12,02:23:00,18,08,1, 11.9,1,1, -0.373, 10453.958, 435.694, 52838.523 25/01/12,02:23:00,19,08,1, 11.9,1,1, -0.373, 10453.956, 435.709, 52838.649 25/01/12,02:23:01,00,08,1, 11.9,1,1, -0.375, 10453.953, 435.709, 52838.649 25/01/12,02:23:01,01,08,1, 11.9,1,1, -0.375, 10453.952, 435.712, 52838.521 25/01/12,02:23:01,02,08,1, 11.9,1,1, -0.375, 10453.943, 435.708, 52838.443 25/01/12,02:23:01,03,08,1, 11.9,1,1, -0.375, 10453.967, 435.711, 52838.478 25/01/12,02:23:01,04,08,1, 11.9,1,1, -0.375, 10453.967, 435.707, 52838.446 25/01/12,02:23:01,05,08,1, 11.9,1,1, -0.375, 10453.938, 435.703, 52838.451 25/01/12,02:23:01,06,08,1, 11.9,1,1, -0.375, 10453.944, 435.719, 52838.526 25/01/12,02:23:01,07,08,1, 11.9,1,1, -0.375, 10453.952, 435.717, 52838.658 25/01/12,02:23:01,08,08,1, 11.9,1,1, -0.375, 10453.944, 435.716, 52838.596 25/01/12,02:23:01,09,08,1, 11.9,1,1, -0.375, 10453.965, 435.723, 52838.570 25/01/12,02:23:01,10,08,1, 11.9,1,1, -0.375, 10453.964, 435.679, 52838.546 25/01/12,02:23:01,11,08,1, 11.9,1,1, -0.375, 10453.960, 435.678, 52838.526 25/01/12,02:23:01,12,08,1, 11.9,1,1, -0.375, 10453.955, 435.708, 52838.529 25/01/12,02:23:01,13,08,1, 11.9,1,1, -0.375, 10453.977, 435.700, 52838.481 25/01/12,02:23:01,14,08,1, 11.9,1,1, -0.375, 10453.967, 435.726, 52838.543 25/01/12,02:23:01,15,08,1, 11.9,1,1, -0.375, 10453.947, 435.699, 52838.539 25/01/12,02:23:01,16,08,1, 11.9,1,1, -0.375, 10453.976, 435.703, 52838.520 25/01/12,02:23:01,17,08,1, 11.9,1,1, -0.375, 10453.958, 435.682, 52838.521 25/01/12,02:23:01,18,08,1, 11.9,1,1, -0.375, 10453.952, 435.680, 52838.532 25/01/12,02:23:01,19,08,1, 11.9,1,1, -0.375, 10453.963, 435.673, 52838.534 25/01/12,02:23:02,00,08,1, 11.9,1,1, -0.372, 10453.961, 435.673, 52838.534 25/01/12,02:23:02,01,08,1, 11.9,1,1, -0.372, 10453.967, 435.693, 52838.539 25/01/12,02:23:02,02,08,1, 11.9,1,1, -0.372, 10453.982, 435.696, 52838.479 25/01/12,02:23:02,03,08,1, 11.9,1,1, -0.372, 10453.985, 435.678, 52838.446 25/01/12,02:23:02,04,08,1, 11.9,1,1, -0.372, 10453.986, 435.688, 52838.435 25/01/12,02:23:02,05,08,1, 11.9,1,1, -0.372, 10454.008, 435.689, 52838.459 25/01/12,02:23:02,06,08,1, 11.9,1,1, -0.372, 10454.000, 435.702, 52838.529 25/01/12,02:23:02,07,08,1, 11.9,1,1, -0.372, 10453.977, 435.682, 52838.439 25/01/12,02:23:02,08,08,1, 11.9,1,1, -0.372, 10453.996, 435.685, 52838.417 25/01/12,02:23:02,09,08,1, 11.9,1,1, -0.372, 10453.992, 435.706, 52838.482 25/01/12,02:23:02,10,08,1, 11.9,1,1, -0.372, 10453.990, 435.704, 52838.440 25/01/12,02:23:02,11,08,1, 11.9,1,1, -0.372, 10454.027, 435.685, 52838.418 25/01/12,02:23:02,12,08,1, 11.9,1,1, -0.372, 10453.993, 435.690, 52838.521 25/01/12,02:23:02,13,08,1, 11.9,1,1, -0.372, 10453.999, 435.699, 52838.498 25/01/12,02:23:02,14,08,1, 11.9,1,1, -0.372, 10453.993, 435.693, 52838.504 25/01/12,02:23:02,15,08,1, 11.9,1,1, -0.372, 10453.981, 435.699, 52838.459 25/01/12,02:23:02,16,08,1, 11.9,1,1, -0.372, 10453.999, 435.703, 52838.449 25/01/12,02:23:02,17,08,1, 11.9,1,1, -0.372, 10453.991, 435.678, 52838.427 25/01/12,02:23:02,18,08,1, 11.9,1,1, -0.372, 10453.996, 435.710, 52838.389 25/01/12,02:23:02,19,08,1, 11.9,1,1, -0.372, 10454.005, 435.713, 52838.405 25/01/12,02:23:03,00,08,1, 12.0,1,1, -0.375, 10454.003, 435.713, 52838.405 25/01/12,02:23:03,01,08,1, 12.0,1,1, -0.375, 10454.002, 435.710, 52838.504 25/01/12,02:23:03,02,08,1, 12.0,1,1, -0.375, 10453.993, 435.701, 52838.517 25/01/12,02:23:03,03,08,1, 12.0,1,1, -0.375, 10454.001, 435.691, 52838.473 25/01/12,02:23:03,04,08,1, 12.0,1,1, -0.375, 10454.032, 435.722, 52838.565 25/01/12,02:23:03,05,08,1, 12.0,1,1, -0.375, 10454.013, 435.716, 52838.555 25/01/12,02:23:03,06,08,1, 12.0,1,1, -0.375, 10453.989, 435.704, 52838.444 25/01/12,02:23:03,07,08,1, 12.0,1,1, -0.375, 10454.055, 435.724, 52838.414 25/01/12,02:23:03,08,08,1, 12.0,1,1, -0.375, 10454.002, 435.709, 52838.383 25/01/12,02:23:03,09,08,1, 12.0,1,1, -0.375, 10454.018, 435.717, 52838.342 25/01/12,02:23:03,10,08,1, 12.0,1,1, -0.375, 10454.014, 435.712, 52838.430 25/01/12,02:23:03,11,08,1, 12.0,1,1, -0.375, 10454.030, 435.697, 52838.449 25/01/12,02:23:03,12,08,1, 12.0,1,1, -0.375, 10454.010, 435.715, 52838.519 25/01/12,02:23:03,13,08,1, 12.0,1,1, -0.375, 10453.999, 435.709, 52838.537 25/01/12,02:23:03,14,08,1, 12.0,1,1, -0.375, 10454.015, 435.718, 52838.523 25/01/12,02:23:03,15,08,1, 12.0,1,1, -0.375, 10454.048, 435.726, 52838.505 25/01/12,02:23:03,16,08,1, 12.0,1,1, -0.375, 10454.041, 435.718, 52838.403 25/01/12,02:23:03,17,08,1, 12.0,1,1, -0.375, 10454.038, 435.727, 52838.343 25/01/12,02:23:03,18,08,1, 12.0,1,1, -0.375, 10454.038, 435.714, 52838.487 25/01/12,02:23:03,19,08,1, 12.0,1,1, -0.375, 10454.022, 435.727, 52838.502 25/01/12,02:23:04,00,08,1, 11.9,1,1, -0.377, 10454.019, 435.727, 52838.502 25/01/12,02:23:04,01,08,1, 11.9,1,1, -0.377, 10454.044, 435.731, 52838.519 25/01/12,02:23:04,02,08,1, 11.9,1,1, -0.377, 10454.040, 435.703, 52838.423 25/01/12,02:23:04,03,08,1, 11.9,1,1, -0.377, 10454.068, 435.706, 52838.458 25/01/12,02:23:04,04,08,1, 11.9,1,1, -0.377, 10454.044, 435.748, 52838.414 25/01/12,02:23:04,05,08,1, 11.9,1,1, -0.377, 10454.068, 435.726, 52838.353 25/01/12,02:23:04,06,08,1, 11.9,1,1, -0.377, 10454.036, 435.742, 52838.475 25/01/12,02:23:04,07,08,1, 11.9,1,1, -0.377, 10454.084, 435.748, 52838.421 25/01/12,02:23:04,08,08,1, 11.9,1,1, -0.377, 10454.055, 435.736, 52838.464 25/01/12,02:23:04,09,08,1, 11.9,1,1, -0.377, 10454.073, 435.724, 52838.438 25/01/12,02:23:04,10,08,1, 11.9,1,1, -0.377, 10454.086, 435.745, 52838.448 25/01/12,02:23:04,11,08,1, 11.9,1,1, -0.377, 10454.063, 435.761, 52838.515 25/01/12,02:23:04,12,08,1, 11.9,1,1, -0.377, 10454.068, 435.750, 52838.497 25/01/12,02:23:04,13,08,1, 11.9,1,1, -0.377, 10454.068, 435.736, 52838.424 25/01/12,02:23:04,14,08,1, 11.9,1,1, -0.377, 10454.075, 435.714, 52838.411 25/01/12,02:23:04,15,08,1, 11.9,1,1, -0.377, 10454.101, 435.739, 52838.380 25/01/12,02:23:04,16,08,1, 11.9,1,1, -0.377, 10454.095, 435.716, 52838.322 25/01/12,02:23:04,17,08,1, 11.9,1,1, -0.377, 10454.086, 435.750, 52838.398 25/01/12,02:23:04,18,08,1, 11.9,1,1, -0.377, 10454.099, 435.755, 52838.512 25/01/12,02:23:04,19,08,1, 11.9,1,1, -0.377, 10454.085, 435.773, 52838.516 25/01/12,02:23:05,00,08,1, 11.9,1,1, -0.372, 10454.078, 435.773, 52838.516 25/01/12,02:23:05,01,08,1, 11.9,1,1, -0.372, 10454.076, 435.739, 52838.477 25/01/12,02:23:05,02,08,1, 11.9,1,1, -0.372, 10454.060, 435.750, 52838.424 25/01/12,02:23:05,03,08,1, 11.9,1,1, -0.372, 10454.106, 435.759, 52838.423 25/01/12,02:23:05,04,08,1, 11.9,1,1, -0.372, 10454.097, 435.728, 52838.438 25/01/12,02:23:05,05,08,1, 11.9,1,1, -0.372, 10454.107, 435.736, 52838.412 25/01/12,02:23:05,06,08,1, 11.9,1,1, -0.372, 10454.123, 435.760, 52838.468 25/01/12,02:23:05,07,08,1, 11.9,1,1, -0.372, 10454.118, 435.759, 52838.494 25/01/12,02:23:05,08,08,1, 11.9,1,1, -0.372, 10454.098, 435.760, 52838.457 25/01/12,02:23:05,09,08,1, 11.9,1,1, -0.372, 10454.128, 435.748, 52838.449 25/01/12,02:23:05,10,08,1, 11.9,1,1, -0.372, 10454.118, 435.756, 52838.502 25/01/12,02:23:05,11,08,1, 11.9,1,1, -0.372, 10454.109, 435.746, 52838.358 25/01/12,02:23:05,12,08,1, 11.9,1,1, -0.372, 10454.136, 435.748, 52838.389 25/01/12,02:23:05,13,08,1, 11.9,1,1, -0.372, 10454.134, 435.749, 52838.415 25/01/12,02:23:05,14,08,1, 11.9,1,1, -0.372, 10454.154, 435.753, 52838.414 25/01/12,02:23:05,15,08,1, 11.9,1,1, -0.372, 10454.158, 435.753, 52838.514 25/01/12,02:23:05,16,08,1, 11.9,1,1, -0.372, 10454.122, 435.734, 52838.488 25/01/12,02:23:05,17,08,1, 11.9,1,1, -0.372, 10454.150, 435.756, 52838.587 25/01/12,02:23:05,18,08,1, 11.9,1,1, -0.372, 10454.135, 435.756, 52838.540 25/01/12,02:23:05,19,08,1, 11.9,1,1, -0.372, 10454.156, 435.768, 52838.508 25/01/12,02:23:06,00,08,1, 11.9,1,1, -0.377, 10454.153, 435.768, 52838.508 25/01/12,02:23:06,01,08,1, 11.9,1,1, -0.377, 10454.173, 435.752, 52838.381 25/01/12,02:23:06,02,08,1, 11.9,1,1, -0.377, 10454.180, 435.750, 52838.425 25/01/12,02:23:06,03,08,1, 11.9,1,1, -0.377, 10454.184, 435.737, 52838.378 25/01/12,02:23:06,04,08,1, 11.9,1,1, -0.377, 10454.182, 435.766, 52838.488 25/01/12,02:23:06,05,08,1, 11.9,1,1, -0.377, 10454.191, 435.774, 52838.481 25/01/12,02:23:06,06,08,1, 11.9,1,1, -0.377, 10454.196, 435.762, 52838.477 25/01/12,02:23:06,07,08,1, 11.9,1,1, -0.377, 10454.200, 435.789, 52838.592 25/01/12,02:23:06,08,08,1, 11.9,1,1, -0.377, 10454.194, 435.766, 52838.534 25/01/12,02:23:06,09,08,1, 11.9,1,1, -0.377, 10454.216, 435.765, 52838.441 25/01/12,02:23:06,10,08,1, 11.9,1,1, -0.377, 10454.225, 435.759, 52838.439 25/01/12,02:23:06,11,08,1, 11.9,1,1, -0.377, 10454.202, 435.768, 52838.372 25/01/12,02:23:06,12,08,1, 11.9,1,1, -0.377, 10454.211, 435.790, 52838.422 25/01/12,02:23:06,13,08,1, 11.9,1,1, -0.377, 10454.247, 435.790, 52838.468 25/01/12,02:23:06,14,08,1, 11.9,1,1, -0.377, 10454.246, 435.766, 52838.434 25/01/12,02:23:06,15,08,1, 11.9,1,1, -0.377, 10454.252, 435.783, 52838.473 25/01/12,02:23:06,16,08,1, 11.9,1,1, -0.377, 10454.244, 435.809, 52838.427 25/01/12,02:23:06,17,08,1, 11.9,1,1, -0.377, 10454.260, 435.817, 52838.443 25/01/12,02:23:06,18,08,1, 11.9,1,1, -0.377, 10454.253, 435.795, 52838.437 25/01/12,02:23:06,19,08,1, 11.9,1,1, -0.377, 10454.259, 435.796, 52838.452 25/01/12,02:23:07,00,08,1, 12.0,1,1, -0.372, 10454.253, 435.796, 52838.452 25/01/12,02:23:07,01,08,1, 12.0,1,1, -0.372, 10454.295, 435.794, 52838.407 25/01/12,02:23:07,02,08,1, 12.0,1,1, -0.372, 10454.285, 435.782, 52838.392 25/01/12,02:23:07,03,08,1, 12.0,1,1, -0.372, 10454.283, 435.792, 52838.425 25/01/12,02:23:07,04,08,1, 12.0,1,1, -0.372, 10454.264, 435.816, 52838.458 25/01/12,02:23:07,05,08,1, 12.0,1,1, -0.372, 10454.272, 435.823, 52838.430 25/01/12,02:23:07,06,08,1, 12.0,1,1, -0.372, 10454.292, 435.807, 52838.477 25/01/12,02:23:07,07,08,1, 12.0,1,1, -0.372, 10454.299, 435.813, 52838.368 25/01/12,02:23:07,08,08,1, 12.0,1,1, -0.372, 10454.300, 435.789, 52838.422 25/01/12,02:23:07,09,08,1, 12.0,1,1, -0.372, 10454.292, 435.830, 52838.405 25/01/12,02:23:07,10,08,1, 12.0,1,1, -0.372, 10454.315, 435.809, 52838.401 25/01/12,02:23:07,11,08,1, 12.0,1,1, -0.372, 10454.291, 435.834, 52838.507 25/01/12,02:23:07,12,08,1, 12.0,1,1, -0.372, 10454.332, 435.841, 52838.446 25/01/12,02:23:07,13,08,1, 12.0,1,1, -0.372, 10454.336, 435.821, 52838.514 25/01/12,02:23:07,14,08,1, 12.0,1,1, -0.372, 10454.334, 435.808, 52838.453 25/01/12,02:23:07,15,08,1, 12.0,1,1, -0.372, 10454.337, 435.811, 52838.316 25/01/12,02:23:07,16,08,1, 12.0,1,1, -0.372, 10454.354, 435.816, 52838.315 25/01/12,02:23:07,17,08,1, 12.0,1,1, -0.372, 10454.354, 435.814, 52838.248 25/01/12,02:23:07,18,08,1, 12.0,1,1, -0.372, 10454.364, 435.813, 52838.424 25/01/12,02:23:07,19,08,1, 12.0,1,1, -0.372, 10454.363, 435.818, 52838.339 25/01/12,02:23:08,00,08,1, 11.9,1,1, -0.375, 10454.361, 435.818, 52838.339 25/01/12,02:23:08,01,08,1, 11.9,1,1, -0.375, 10454.375, 435.828, 52838.519 25/01/12,02:23:08,02,08,1, 11.9,1,1, -0.375, 10454.396, 435.825, 52838.492 25/01/12,02:23:08,03,08,1, 11.9,1,1, -0.375, 10454.364, 435.825, 52838.474 25/01/12,02:23:08,04,08,1, 11.9,1,1, -0.375, 10454.378, 435.850, 52838.472 25/01/12,02:23:08,05,08,1, 11.9,1,1, -0.375, 10454.398, 435.830, 52838.451 25/01/12,02:23:08,06,08,1, 11.9,1,1, -0.375, 10454.392, 435.809, 52838.457 25/01/12,02:23:08,07,08,1, 11.9,1,1, -0.375, 10454.407, 435.822, 52838.287 25/01/12,02:23:08,08,08,1, 11.9,1,1, -0.375, 10454.416, 435.821, 52838.237 25/01/12,02:23:08,09,08,1, 11.9,1,1, -0.375, 10454.367, 435.807, 52838.377 25/01/12,02:23:08,10,08,1, 11.9,1,1, -0.375, 10454.421, 435.827, 52838.424 25/01/12,02:23:08,11,08,1, 11.9,1,1, -0.375, 10454.425, 435.821, 52838.344 25/01/12,02:23:08,12,08,1, 11.9,1,1, -0.375, 10454.416, 435.836, 52838.450 25/01/12,02:23:08,13,08,1, 11.9,1,1, -0.375, 10454.417, 435.825, 52838.424 25/01/12,02:23:08,14,08,1, 11.9,1,1, -0.375, 10454.438, 435.838, 52838.439 25/01/12,02:23:08,15,08,1, 11.9,1,1, -0.375, 10454.455, 435.831, 52838.386 25/01/12,02:23:08,16,08,1, 11.9,1,1, -0.375, 10454.472, 435.822, 52838.345 25/01/12,02:23:08,17,08,1, 11.9,1,1, -0.375, 10454.428, 435.811, 52838.363 25/01/12,02:23:08,18,08,1, 11.9,1,1, -0.375, 10454.480, 435.804, 52838.332 25/01/12,02:23:08,19,08,1, 11.9,1,1, -0.375, 10454.435, 435.823, 52838.446 25/01/12,02:23:09,00,08,1, 11.9,1,1, -0.373, 10454.428, 435.823, 52838.446 25/01/12,02:23:09,01,08,1, 11.9,1,1, -0.373, 10454.454, 435.826, 52838.475 25/01/12,02:23:09,02,08,1, 11.9,1,1, -0.373, 10454.484, 435.793, 52838.377 25/01/12,02:23:09,03,08,1, 11.9,1,1, -0.373, 10454.480, 435.799, 52838.345 25/01/12,02:23:09,04,08,1, 11.9,1,1, -0.373, 10454.489, 435.801, 52838.325 25/01/12,02:23:09,05,08,1, 11.9,1,1, -0.373, 10454.509, 435.804, 52838.308 25/01/12,02:23:09,06,08,1, 11.9,1,1, -0.373, 10454.515, 435.817, 52838.438 25/01/12,02:23:09,07,08,1, 11.9,1,1, -0.373, 10454.519, 435.823, 52838.361 25/01/12,02:23:09,08,08,1, 11.9,1,1, -0.373, 10454.512, 435.809, 52838.416 25/01/12,02:23:09,09,08,1, 11.9,1,1, -0.373, 10454.495, 435.785, 52838.349 25/01/12,02:23:09,10,08,1, 11.9,1,1, -0.373, 10454.543, 435.816, 52838.347 25/01/12,02:23:09,11,08,1, 11.9,1,1, -0.373, 10454.512, 435.793, 52838.281 25/01/12,02:23:09,12,08,1, 11.9,1,1, -0.373, 10454.505, 435.791, 52838.366 25/01/12,02:23:09,13,08,1, 11.9,1,1, -0.373, 10454.514, 435.794, 52838.311 25/01/12,02:23:09,14,08,1, 11.9,1,1, -0.373, 10454.566, 435.799, 52838.325 25/01/12,02:23:09,15,08,1, 11.9,1,1, -0.373, 10454.575, 435.791, 52838.272 25/01/12,02:23:09,16,08,1, 11.9,1,1, -0.373, 10454.545, 435.776, 52838.359 25/01/12,02:23:09,17,08,1, 11.9,1,1, -0.373, 10454.552, 435.792, 52838.423 25/01/12,02:23:09,18,08,1, 11.9,1,1, -0.373, 10454.567, 435.804, 52838.358 25/01/12,02:23:09,19,08,1, 11.9,1,1, -0.373, 10454.543, 435.802, 52838.432 25/01/12,02:23:10,00,08,1, 11.8,1,1, -0.376, 10454.537, 435.802, 52838.432 25/01/12,02:23:10,01,08,1, 11.8,1,1, -0.376, 10454.575, 435.776, 52838.314 25/01/12,02:23:10,02,08,1, 11.8,1,1, -0.376, 10454.586, 435.782, 52838.311 25/01/12,02:23:10,03,08,1, 11.8,1,1, -0.376, 10454.592, 435.772, 52838.283 25/01/12,02:23:10,04,08,1, 11.8,1,1, -0.376, 10454.603, 435.788, 52838.332 25/01/12,02:23:10,05,08,1, 11.8,1,1, -0.376, 10454.596, 435.776, 52838.307 25/01/12,02:23:10,06,08,1, 11.8,1,1, -0.376, 10454.610, 435.769, 52838.346 25/01/12,02:23:10,07,08,1, 11.8,1,1, -0.376, 10454.599, 435.767, 52838.373 25/01/12,02:23:10,08,08,1, 11.8,1,1, -0.376, 10454.601, 435.785, 52838.351 25/01/12,02:23:10,09,08,1, 11.8,1,1, -0.376, 10454.597, 435.780, 52838.307 25/01/12,02:23:10,10,08,1, 11.8,1,1, -0.376, 10454.608, 435.783, 52838.378 25/01/12,02:23:10,11,08,1, 11.8,1,1, -0.376, 10454.625, 435.774, 52838.293 25/01/12,02:23:10,12,08,1, 11.8,1,1, -0.376, 10454.629, 435.788, 52838.414 25/01/12,02:23:10,13,08,1, 11.8,1,1, -0.376, 10454.600, 435.757, 52838.364 25/01/12,02:23:10,14,08,1, 11.8,1,1, -0.376, 10454.603, 435.754, 52838.420 25/01/12,02:23:10,15,08,1, 11.8,1,1, -0.376, 10454.608, 435.774, 52838.376 25/01/12,02:23:10,16,08,1, 11.8,1,1, -0.376, 10454.644, 435.762, 52838.368 25/01/12,02:23:10,17,08,1, 11.8,1,1, -0.376, 10454.651, 435.771, 52838.439 25/01/12,02:23:10,18,08,1, 11.8,1,1, -0.376, 10454.634, 435.754, 52838.362 25/01/12,02:23:10,19,08,1, 11.8,1,1, -0.376, 10454.652, 435.749, 52838.263 25/01/12,02:23:11,00,08,1, 11.9,1,1, -0.375, 10454.645, 435.749, 52838.263 25/01/12,02:23:11,01,08,1, 11.9,1,1, -0.375, 10454.684, 435.749, 52838.292 25/01/12,02:23:11,02,08,1, 11.9,1,1, -0.375, 10454.669, 435.752, 52838.336 25/01/12,02:23:11,03,08,1, 11.9,1,1, -0.375, 10454.686, 435.752, 52838.314 25/01/12,02:23:11,04,08,1, 11.9,1,1, -0.375, 10454.678, 435.737, 52838.354 25/01/12,02:23:11,05,08,1, 11.9,1,1, -0.375, 10454.651, 435.719, 52838.350 25/01/12,02:23:11,06,08,1, 11.9,1,1, -0.375, 10454.662, 435.738, 52838.347 25/01/12,02:23:11,07,08,1, 11.9,1,1, -0.375, 10454.668, 435.724, 52838.248 25/01/12,02:23:11,08,08,1, 11.9,1,1, -0.375, 10454.688, 435.717, 52838.303 25/01/12,02:23:11,09,08,1, 11.9,1,1, -0.375, 10454.693, 435.713, 52838.243 25/01/12,02:23:11,10,08,1, 11.9,1,1, -0.375, 10454.691, 435.705, 52838.213 25/01/12,02:23:11,11,08,1, 11.9,1,1, -0.375, 10454.705, 435.716, 52838.298 25/01/12,02:23:11,12,08,1, 11.9,1,1, -0.375, 10454.708, 435.705, 52838.336 25/01/12,02:23:11,13,08,1, 11.9,1,1, -0.375, 10454.693, 435.712, 52838.314 25/01/12,02:23:11,14,08,1, 11.9,1,1, -0.375, 10454.692, 435.695, 52838.273 25/01/12,02:23:11,15,08,1, 11.9,1,1, -0.375, 10454.706, 435.716, 52838.285 25/01/12,02:23:11,16,08,1, 11.9,1,1, -0.375, 10454.693, 435.694, 52838.320 25/01/12,02:23:11,17,08,1, 11.9,1,1, -0.375, 10454.716, 435.685, 52838.263 25/01/12,02:23:11,18,08,1, 11.9,1,1, -0.375, 10454.713, 435.688, 52838.274 25/01/12,02:23:11,19,08,1, 11.9,1,1, -0.375, 10454.731, 435.694, 52838.279 25/01/12,02:23:12,00,08,1, 12.0,1,1, -0.374, 10454.729, 435.694, 52838.279 25/01/12,02:23:12,01,08,1, 12.0,1,1, -0.374, 10454.721, 435.704, 52838.289 25/01/12,02:23:12,02,08,1, 12.0,1,1, -0.374, 10454.742, 435.693, 52838.260 25/01/12,02:23:12,03,08,1, 12.0,1,1, -0.374, 10454.739, 435.685, 52838.299 25/01/12,02:23:12,04,08,1, 12.0,1,1, -0.374, 10454.732, 435.682, 52838.240 25/01/12,02:23:12,05,08,1, 12.0,1,1, -0.374, 10454.754, 435.689, 52838.218 25/01/12,02:23:12,06,08,1, 12.0,1,1, -0.374, 10454.764, 435.668, 52838.173 25/01/12,02:23:12,07,08,1, 12.0,1,1, -0.374, 10454.752, 435.684, 52838.252 25/01/12,02:23:12,08,08,1, 12.0,1,1, -0.374, 10454.770, 435.668, 52838.273 25/01/12,02:23:12,09,08,1, 12.0,1,1, -0.374, 10454.770, 435.677, 52838.234 25/01/12,02:23:12,10,08,1, 12.0,1,1, -0.374, 10454.777, 435.649, 52838.278 25/01/12,02:23:12,11,08,1, 12.0,1,1, -0.374, 10454.768, 435.668, 52838.306 25/01/12,02:23:12,12,08,1, 12.0,1,1, -0.374, 10454.764, 435.653, 52838.319 25/01/12,02:23:12,13,08,1, 12.0,1,1, -0.374, 10454.776, 435.668, 52838.234 25/01/12,02:23:12,14,08,1, 12.0,1,1, -0.374, 10454.782, 435.653, 52838.144 25/01/12,02:23:12,15,08,1, 12.0,1,1, -0.374, 10454.782, 435.638, 52838.182 25/01/12,02:23:12,16,08,1, 12.0,1,1, -0.374, 10454.789, 435.632, 52838.147 25/01/12,02:23:12,17,08,1, 12.0,1,1, -0.374, 10454.790, 435.632, 52838.177 25/01/12,02:23:12,18,08,1, 12.0,1,1, -0.374, 10454.798, 435.651, 52838.234 25/01/12,02:23:12,19,08,1, 12.0,1,1, -0.374, 10454.791, 435.692, 52838.295 25/01/12,02:23:13,00,09,1, 12.0,1,1, -0.375, 10454.787, 435.692, 52838.295 25/01/12,02:23:13,01,09,1, 12.0,1,1, -0.375, 10454.809, 435.648, 52838.226 25/01/12,02:23:13,02,09,1, 12.0,1,1, -0.375, 10454.810, 435.646, 52838.304 25/01/12,02:23:13,03,09,1, 12.0,1,1, -0.375, 10454.796, 435.642, 52838.145 25/01/12,02:23:13,04,09,1, 12.0,1,1, -0.375, 10454.830, 435.647, 52838.153 25/01/12,02:23:13,05,09,1, 12.0,1,1, -0.375, 10454.853, 435.624, 52838.151 25/01/12,02:23:13,06,09,1, 12.0,1,1, -0.375, 10454.818, 435.645, 52838.144 25/01/12,02:23:13,07,09,1, 12.0,1,1, -0.375, 10454.867, 435.631, 52838.154 25/01/12,02:23:13,08,09,1, 12.0,1,1, -0.375, 10454.826, 435.627, 52838.205 25/01/12,02:23:13,09,09,1, 12.0,1,1, -0.375, 10454.854, 435.634, 52838.261 25/01/12,02:23:13,10,09,1, 12.0,1,1, -0.375, 10454.863, 435.618, 52838.201 25/01/12,02:23:13,11,09,1, 12.0,1,1, -0.375, 10454.868, 435.628, 52838.255 25/01/12,02:23:13,12,09,1, 12.0,1,1, -0.375, 10454.878, 435.619, 52838.223 25/01/12,02:23:13,13,09,1, 12.0,1,1, -0.375, 10454.863, 435.612, 52838.133 25/01/12,02:23:13,14,09,1, 12.0,1,1, -0.375, 10454.882, 435.619, 52838.169 25/01/12,02:23:13,15,09,1, 12.0,1,1, -0.375, 10454.869, 435.612, 52838.134 25/01/12,02:23:13,16,09,1, 12.0,1,1, -0.375, 10454.872, 435.587, 52838.243 25/01/12,02:23:13,17,09,1, 12.0,1,1, -0.375, 10454.875, 435.632, 52838.208 25/01/12,02:23:13,18,09,1, 12.0,1,1, -0.375, 10454.896, 435.625, 52838.257 25/01/12,02:23:13,19,09,1, 12.0,1,1, -0.375, 10454.874, 435.573, 52838.124 25/01/12,02:23:14,00,09,1, 11.9,1,1, -0.372, 10454.870, 435.573, 52838.124 25/01/12,02:23:14,01,09,1, 11.9,1,1, -0.372, 10454.922, 435.591, 52837.974 25/01/12,02:23:14,02,09,1, 11.9,1,1, -0.372, 10454.912, 435.566, 52838.055 25/01/12,02:23:14,03,09,1, 11.9,1,1, -0.372, 10454.906, 435.594, 52838.092 25/01/12,02:23:14,04,09,1, 11.9,1,1, -0.372, 10454.913, 435.600, 52838.139 25/01/12,02:23:14,05,09,1, 11.9,1,1, -0.372, 10454.918, 435.576, 52838.250 25/01/12,02:23:14,06,09,1, 11.9,1,1, -0.372, 10454.910, 435.584, 52838.266 25/01/12,02:23:14,07,09,1, 11.9,1,1, -0.372, 10454.908, 435.566, 52838.167 25/01/12,02:23:14,08,09,1, 11.9,1,1, -0.372, 10454.931, 435.554, 52838.140 25/01/12,02:23:14,09,09,1, 11.9,1,1, -0.372, 10454.945, 435.568, 52838.121 25/01/12,02:23:14,10,09,1, 11.9,1,1, -0.372, 10454.955, 435.564, 52838.172 25/01/12,02:23:14,11,09,1, 11.9,1,1, -0.372, 10454.935, 435.560, 52838.114 25/01/12,02:23:14,12,09,1, 11.9,1,1, -0.372, 10454.948, 435.552, 52837.958 25/01/12,02:23:14,13,09,1, 11.9,1,1, -0.372, 10454.956, 435.537, 52838.120 25/01/12,02:23:14,14,09,1, 11.9,1,1, -0.372, 10454.959, 435.579, 52838.073 25/01/12,02:23:14,15,09,1, 11.9,1,1, -0.372, 10454.950, 435.558, 52838.134 25/01/12,02:23:14,16,09,1, 11.9,1,1, -0.372, 10454.976, 435.552, 52838.129 25/01/12,02:23:14,17,09,1, 11.9,1,1, -0.372, 10454.974, 435.576, 52838.134 25/01/12,02:23:14,18,09,1, 11.9,1,1, -0.372, 10454.989, 435.555, 52838.189 25/01/12,02:23:14,19,09,1, 11.9,1,1, -0.372, 10454.976, 435.571, 52838.104 25/01/12,02:23:15,00,08,1, 11.9,1,1, -0.374, 10454.971, 435.571, 52838.104 25/01/12,02:23:15,01,08,1, 11.9,1,1, -0.374, 10454.994, 435.542, 52838.059 25/01/12,02:23:15,02,08,1, 11.9,1,1, -0.374, 10455.025, 435.561, 52838.089 25/01/12,02:23:15,03,08,1, 11.9,1,1, -0.374, 10455.010, 435.547, 52838.103 25/01/12,02:23:15,04,08,1, 11.9,1,1, -0.374, 10454.996, 435.548, 52838.076 25/01/12,02:23:15,05,08,1, 11.9,1,1, -0.374, 10455.008, 435.539, 52838.158 25/01/12,02:23:15,06,08,1, 11.9,1,1, -0.374, 10455.011, 435.521, 52838.156 25/01/12,02:23:15,07,08,1, 11.9,1,1, -0.374, 10455.017, 435.519, 52838.146 25/01/12,02:23:15,08,08,1, 11.9,1,1, -0.374, 10455.022, 435.529, 52838.106 25/01/12,02:23:15,09,08,1, 11.9,1,1, -0.374, 10455.033, 435.523, 52838.093 25/01/12,02:23:15,10,08,1, 11.9,1,1, -0.374, 10455.042, 435.538, 52838.084 25/01/12,02:23:15,11,08,1, 11.9,1,1, -0.374, 10455.021, 435.534, 52838.120 25/01/12,02:23:15,12,08,1, 11.9,1,1, -0.374, 10455.025, 435.543, 52838.099 25/01/12,02:23:15,13,08,1, 11.9,1,1, -0.374, 10455.058, 435.538, 52838.090 25/01/12,02:23:15,14,08,1, 11.9,1,1, -0.374, 10455.036, 435.518, 52838.072 25/01/12,02:23:15,15,08,1, 11.9,1,1, -0.374, 10455.030, 435.517, 52838.106 25/01/12,02:23:15,16,08,1, 11.9,1,1, -0.374, 10455.069, 435.489, 52838.047 25/01/12,02:23:15,17,08,1, 11.9,1,1, -0.374, 10455.028, 435.526, 52838.020 25/01/12,02:23:15,18,08,1, 11.9,1,1, -0.374, 10455.071, 435.523, 52838.081 25/01/12,02:23:15,19,08,1, 11.9,1,1, -0.374, 10455.101, 435.493, 52837.972 25/01/12,02:23:16,00,08,1, 11.9,1,1, -0.374, 10455.096, 435.493, 52837.972 25/01/12,02:23:16,01,08,1, 11.9,1,1, -0.374, 10455.090, 435.503, 52838.014 25/01/12,02:23:16,02,08,1, 11.9,1,1, -0.374, 10455.089, 435.495, 52838.141 25/01/12,02:23:16,03,08,1, 11.9,1,1, -0.374, 10455.091, 435.489, 52838.103 25/01/12,02:23:16,04,08,1, 11.9,1,1, -0.374, 10455.110, 435.464, 52838.082 25/01/12,02:23:16,05,08,1, 11.9,1,1, -0.374, 10455.081, 435.503, 52838.163 25/01/12,02:23:16,06,08,1, 11.9,1,1, -0.374, 10455.102, 435.470, 52837.999 25/01/12,02:23:16,07,08,1, 11.9,1,1, -0.374, 10455.085, 435.451, 52837.904 25/01/12,02:23:16,08,08,1, 11.9,1,1, -0.374, 10455.129, 435.465, 52837.898 25/01/12,02:23:16,09,08,1, 11.9,1,1, -0.374, 10455.129, 435.471, 52837.990 25/01/12,02:23:16,10,08,1, 11.9,1,1, -0.374, 10455.106, 435.473, 52838.096 25/01/12,02:23:16,11,08,1, 11.9,1,1, -0.374, 10455.115, 435.467, 52838.113 25/01/12,02:23:16,12,08,1, 11.9,1,1, -0.374, 10455.152, 435.484, 52838.096 25/01/12,02:23:16,13,08,1, 11.9,1,1, -0.374, 10455.125, 435.443, 52838.046 25/01/12,02:23:16,14,08,1, 11.9,1,1, -0.374, 10455.146, 435.446, 52838.033 25/01/12,02:23:16,15,08,1, 11.9,1,1, -0.374, 10455.139, 435.472, 52837.933 25/01/12,02:23:16,16,08,1, 11.9,1,1, -0.374, 10455.167, 435.451, 52838.064 25/01/12,02:23:16,17,08,1, 11.9,1,1, -0.374, 10455.134, 435.467, 52838.022 25/01/12,02:23:16,18,08,1, 11.9,1,1, -0.374, 10455.164, 435.448, 52838.069 25/01/12,02:23:16,19,08,1, 11.9,1,1, -0.374, 10455.160, 435.454, 52838.096 25/01/12,02:23:17,00,08,1, 12.0,1,1, -0.372, 10455.154, 435.454, 52838.096 25/01/12,02:23:17,01,08,1, 12.0,1,1, -0.372, 10455.184, 435.457, 52837.966 25/01/12,02:23:17,02,08,1, 12.0,1,1, -0.372, 10455.196, 435.456, 52838.017 25/01/12,02:23:17,03,08,1, 12.0,1,1, -0.372, 10455.187, 435.464, 52838.052 25/01/12,02:23:17,04,08,1, 12.0,1,1, -0.372, 10455.202, 435.446, 52838.013 25/01/12,02:23:17,05,08,1, 12.0,1,1, -0.372, 10455.199, 435.429, 52837.985 25/01/12,02:23:17,06,08,1, 12.0,1,1, -0.372, 10455.233, 435.426, 52838.018 25/01/12,02:23:17,07,08,1, 12.0,1,1, -0.372, 10455.203, 435.437, 52837.992 25/01/12,02:23:17,08,08,1, 12.0,1,1, -0.372, 10455.234, 435.445, 52838.057 25/01/12,02:23:17,09,08,1, 12.0,1,1, -0.372, 10455.213, 435.442, 52838.119 25/01/12,02:23:17,10,08,1, 12.0,1,1, -0.372, 10455.228, 435.423, 52838.113 25/01/12,02:23:17,11,08,1, 12.0,1,1, -0.372, 10455.238, 435.419, 52837.982 25/01/12,02:23:17,12,08,1, 12.0,1,1, -0.372, 10455.211, 435.439, 52838.057 25/01/12,02:23:17,13,08,1, 12.0,1,1, -0.372, 10455.242, 435.403, 52837.984 25/01/12,02:23:17,14,08,1, 12.0,1,1, -0.372, 10455.271, 435.408, 52837.955 25/01/12,02:23:17,15,08,1, 12.0,1,1, -0.372, 10455.281, 435.415, 52837.972 25/01/12,02:23:17,16,08,1, 12.0,1,1, -0.372, 10455.253, 435.390, 52838.037 25/01/12,02:23:17,17,08,1, 12.0,1,1, -0.372, 10455.298, 435.414, 52838.089 25/01/12,02:23:17,18,08,1, 12.0,1,1, -0.372, 10455.281, 435.413, 52838.006 25/01/12,02:23:17,19,08,1, 12.0,1,1, -0.372, 10455.264, 435.387, 52837.942 25/01/12,02:23:18,00,08,1, 11.9,1,1, -0.374, 10455.263, 435.387, 52837.942 25/01/12,02:23:18,01,08,1, 11.9,1,1, -0.374, 10455.271, 435.396, 52837.972 25/01/12,02:23:18,02,08,1, 11.9,1,1, -0.374, 10455.300, 435.380, 52837.914 25/01/12,02:23:18,03,08,1, 11.9,1,1, -0.374, 10455.308, 435.397, 52837.978 25/01/12,02:23:18,04,08,1, 11.9,1,1, -0.374, 10455.299, 435.395, 52837.993 25/01/12,02:23:18,05,08,1, 11.9,1,1, -0.374, 10455.323, 435.397, 52837.995 25/01/12,02:23:18,06,08,1, 11.9,1,1, -0.374, 10455.336, 435.399, 52838.002 25/01/12,02:23:18,07,08,1, 11.9,1,1, -0.374, 10455.338, 435.397, 52838.004 25/01/12,02:23:18,08,08,1, 11.9,1,1, -0.374, 10455.338, 435.390, 52837.977 25/01/12,02:23:18,09,08,1, 11.9,1,1, -0.374, 10455.358, 435.381, 52837.936 25/01/12,02:23:18,10,08,1, 11.9,1,1, -0.374, 10455.344, 435.372, 52837.974 25/01/12,02:23:18,11,08,1, 11.9,1,1, -0.374, 10455.347, 435.375, 52837.975 25/01/12,02:23:18,12,08,1, 11.9,1,1, -0.374, 10455.357, 435.376, 52837.959 25/01/12,02:23:18,13,08,1, 11.9,1,1, -0.374, 10455.372, 435.358, 52838.020 25/01/12,02:23:18,14,08,1, 11.9,1,1, -0.374, 10455.370, 435.377, 52837.962 25/01/12,02:23:18,15,08,1, 11.9,1,1, -0.374, 10455.377, 435.393, 52838.062 25/01/12,02:23:18,16,08,1, 11.9,1,1, -0.374, 10455.403, 435.383, 52838.015 25/01/12,02:23:18,17,08,1, 11.9,1,1, -0.374, 10455.380, 435.372, 52838.015 25/01/12,02:23:18,18,08,1, 11.9,1,1, -0.374, 10455.400, 435.373, 52837.994 25/01/12,02:23:18,19,08,1, 11.9,1,1, -0.374, 10455.408, 435.383, 52837.923 25/01/12,02:23:19,00,08,1, 11.9,1,1, -0.375, 10455.405, 435.383, 52837.923 25/01/12,02:23:19,01,08,1, 11.9,1,1, -0.375, 10455.407, 435.346, 52837.836 25/01/12,02:23:19,02,08,1, 11.9,1,1, -0.375, 10455.436, 435.330, 52837.855 25/01/12,02:23:19,03,08,1, 11.9,1,1, -0.375, 10455.435, 435.344, 52837.948 25/01/12,02:23:19,04,08,1, 11.9,1,1, -0.375, 10455.448, 435.368, 52838.011 25/01/12,02:23:19,05,08,1, 11.9,1,1, -0.375, 10455.414, 435.350, 52838.047 25/01/12,02:23:19,06,08,1, 11.9,1,1, -0.375, 10455.435, 435.364, 52837.999 25/01/12,02:23:19,07,08,1, 11.9,1,1, -0.375, 10455.459, 435.339, 52837.870 25/01/12,02:23:19,08,08,1, 11.9,1,1, -0.375, 10455.483, 435.314, 52837.858 25/01/12,02:23:19,09,08,1, 11.9,1,1, -0.375, 10455.488, 435.332, 52837.836 25/01/12,02:23:19,10,08,1, 11.9,1,1, -0.375, 10455.465, 435.315, 52837.906 25/01/12,02:23:19,11,08,1, 11.9,1,1, -0.375, 10455.495, 435.323, 52837.922 25/01/12,02:23:19,12,08,1, 11.9,1,1, -0.375, 10455.511, 435.299, 52837.848 25/01/12,02:23:19,13,08,1, 11.9,1,1, -0.375, 10455.479, 435.329, 52837.958 25/01/12,02:23:19,14,08,1, 11.9,1,1, -0.375, 10455.481, 435.300, 52837.959 25/01/12,02:23:19,15,08,1, 11.9,1,1, -0.375, 10455.510, 435.317, 52837.944 25/01/12,02:23:19,16,08,1, 11.9,1,1, -0.375, 10455.500, 435.295, 52837.988 25/01/12,02:23:19,17,08,1, 11.9,1,1, -0.375, 10455.511, 435.308, 52837.979 25/01/12,02:23:19,18,08,1, 11.9,1,1, -0.375, 10455.521, 435.317, 52837.934 25/01/12,02:23:19,19,08,1, 11.9,1,1, -0.375, 10455.555, 435.302, 52837.833 25/01/12,02:23:20,00,08,1, 11.9,1,1, -0.374, 10455.555, 435.302, 52837.833 25/01/12,02:23:20,01,08,1, 11.9,1,1, -0.374, 10455.558, 435.303, 52837.828 25/01/12,02:23:20,02,08,1, 11.9,1,1, -0.374, 10455.565, 435.320, 52837.891 25/01/12,02:23:20,03,08,1, 11.9,1,1, -0.374, 10455.549, 435.311, 52837.951 25/01/12,02:23:20,04,08,1, 11.9,1,1, -0.374, 10455.564, 435.299, 52837.904 25/01/12,02:23:20,05,08,1, 11.9,1,1, -0.374, 10455.560, 435.281, 52837.898 25/01/12,02:23:20,06,08,1, 11.9,1,1, -0.374, 10455.549, 435.281, 52837.851 25/01/12,02:23:20,07,08,1, 11.9,1,1, -0.374, 10455.577, 435.256, 52837.809 25/01/12,02:23:20,08,08,1, 11.9,1,1, -0.374, 10455.597, 435.249, 52837.835 25/01/12,02:23:20,09,08,1, 11.9,1,1, -0.374, 10455.585, 435.271, 52837.864 25/01/12,02:23:20,10,08,1, 11.9,1,1, -0.374, 10455.610, 435.252, 52837.874 25/01/12,02:23:20,11,08,1, 11.9,1,1, -0.374, 10455.585, 435.256, 52837.884 25/01/12,02:23:20,12,08,1, 11.9,1,1, -0.374, 10455.589, 435.276, 52837.957 25/01/12,02:23:20,13,08,1, 11.9,1,1, -0.374, 10455.628, 435.254, 52837.869 25/01/12,02:23:20,14,08,1, 11.9,1,1, -0.374, 10455.604, 435.249, 52837.826 25/01/12,02:23:20,15,08,1, 11.9,1,1, -0.374, 10455.639, 435.240, 52837.809 25/01/12,02:23:20,16,08,1, 11.9,1,1, -0.374, 10455.617, 435.236, 52837.821 25/01/12,02:23:20,17,08,1, 11.9,1,1, -0.374, 10455.631, 435.214, 52837.784 25/01/12,02:23:20,18,08,1, 11.9,1,1, -0.374, 10455.643, 435.228, 52837.792 25/01/12,02:23:20,19,08,1, 11.9,1,1, -0.374, 10455.648, 435.219, 52837.828 25/01/12,02:23:21,00,08,1, 11.9,1,1, -0.373, 10455.647, 435.219, 52837.828 25/01/12,02:23:21,01,08,1, 11.9,1,1, -0.373, 10455.639, 435.220, 52837.867 25/01/12,02:23:21,02,08,1, 11.9,1,1, -0.373, 10455.654, 435.205, 52837.901 25/01/12,02:23:21,03,08,1, 11.9,1,1, -0.373, 10455.667, 435.200, 52837.852 25/01/12,02:23:21,04,08,1, 11.9,1,1, -0.373, 10455.676, 435.189, 52837.803 25/01/12,02:23:21,05,08,1, 11.9,1,1, -0.373, 10455.663, 435.218, 52837.764 25/01/12,02:23:21,06,08,1, 11.9,1,1, -0.373, 10455.709, 435.210, 52837.763 25/01/12,02:23:21,07,08,1, 11.9,1,1, -0.373, 10455.692, 435.190, 52837.815 25/01/12,02:23:21,08,08,1, 11.9,1,1, -0.373, 10455.689, 435.183, 52837.845 25/01/12,02:23:21,09,08,1, 11.9,1,1, -0.373, 10455.669, 435.186, 52837.747 25/01/12,02:23:21,10,08,1, 11.9,1,1, -0.373, 10455.704, 435.177, 52837.858 25/01/12,02:23:21,11,08,1, 11.9,1,1, -0.373, 10455.706, 435.178, 52837.859 25/01/12,02:23:21,12,08,1, 11.9,1,1, -0.373, 10455.720, 435.150, 52837.827 25/01/12,02:23:21,13,08,1, 11.9,1,1, -0.373, 10455.719, 435.148, 52837.788 25/01/12,02:23:21,14,08,1, 11.9,1,1, -0.373, 10455.709, 435.157, 52837.785 25/01/12,02:23:21,15,08,1, 11.9,1,1, -0.373, 10455.745, 435.153, 52837.790 25/01/12,02:23:21,16,08,1, 11.9,1,1, -0.373, 10455.751, 435.136, 52837.823 25/01/12,02:23:21,17,08,1, 11.9,1,1, -0.373, 10455.731, 435.108, 52837.831 25/01/12,02:23:21,18,08,1, 11.9,1,1, -0.373, 10455.755, 435.147, 52837.838 25/01/12,02:23:21,19,08,1, 11.9,1,1, -0.373, 10455.779, 435.132, 52837.814 25/01/12,02:23:22,00,07,1, 11.9,1,1, -0.375, 10455.772, 435.132, 52837.814 25/01/12,02:23:22,01,07,1, 11.9,1,1, -0.375, 10455.760, 435.120, 52837.716 25/01/12,02:23:22,02,07,1, 11.9,1,1, -0.375, 10455.773, 435.124, 52837.738 25/01/12,02:23:22,03,07,1, 11.9,1,1, -0.375, 10455.755, 435.139, 52837.724 25/01/12,02:23:22,04,07,1, 11.9,1,1, -0.375, 10455.789, 435.134, 52837.776 25/01/12,02:23:22,05,07,1, 11.9,1,1, -0.375, 10455.786, 435.112, 52837.800 25/01/12,02:23:22,06,07,1, 11.9,1,1, -0.375, 10455.793, 435.117, 52837.838 25/01/12,02:23:22,07,07,1, 11.9,1,1, -0.375, 10455.810, 435.118, 52837.795 25/01/12,02:23:22,08,07,1, 11.9,1,1, -0.375, 10455.813, 435.125, 52837.829 25/01/12,02:23:22,09,07,1, 11.9,1,1, -0.375, 10455.759, 435.114, 52837.671 25/01/12,02:23:22,10,07,1, 11.9,1,1, -0.375, 10455.821, 435.122, 52837.820 25/01/12,02:23:22,11,07,1, 11.9,1,1, -0.375, 10455.825, 435.110, 52837.735 25/01/12,02:23:22,12,07,1, 11.9,1,1, -0.375, 10455.850, 435.093, 52837.734 25/01/12,02:23:22,13,07,1, 11.9,1,1, -0.375, 10455.830, 435.081, 52837.708 25/01/12,02:23:22,14,07,1, 11.9,1,1, -0.375, 10455.830, 435.069, 52837.591 25/01/12,02:23:22,15,07,1, 11.9,1,1, -0.375, 10455.815, 435.103, 52837.776 25/01/12,02:23:22,16,07,1, 11.9,1,1, -0.375, 10455.828, 435.092, 52837.826 25/01/12,02:23:22,17,07,1, 11.9,1,1, -0.375, 10455.847, 435.086, 52837.864 25/01/12,02:23:22,18,07,1, 11.9,1,1, -0.375, 10455.860, 435.091, 52837.867 25/01/12,02:23:22,19,07,1, 11.9,1,1, -0.375, 10455.846, 435.076, 52837.749 25/01/12,02:23:23,00,08,1, 11.9,1,1, -0.372, 10455.838, 435.076, 52837.749 25/01/12,02:23:23,01,08,1, 11.9,1,1, -0.372, 10455.848, 435.075, 52837.736 25/01/12,02:23:23,02,08,1, 11.9,1,1, -0.372, 10455.852, 435.080, 52837.721 25/01/12,02:23:23,03,08,1, 11.9,1,1, -0.372, 10455.855, 435.078, 52837.725 25/01/12,02:23:23,04,08,1, 11.9,1,1, -0.372, 10455.882, 435.103, 52837.788 25/01/12,02:23:23,05,08,1, 11.9,1,1, -0.372, 10455.872, 435.077, 52837.790 25/01/12,02:23:23,06,08,1, 11.9,1,1, -0.372, 10455.889, 435.068, 52837.725 25/01/12,02:23:23,07,08,1, 11.9,1,1, -0.372, 10455.880, 435.074, 52837.719 25/01/12,02:23:23,08,08,1, 11.9,1,1, -0.372, 10455.881, 435.072, 52837.725 25/01/12,02:23:23,09,08,1, 11.9,1,1, -0.372, 10455.901, 435.095, 52837.713 25/01/12,02:23:23,10,08,1, 11.9,1,1, -0.372, 10455.886, 435.059, 52837.719 25/01/12,02:23:23,11,08,1, 11.9,1,1, -0.372, 10455.876, 435.062, 52837.735 25/01/12,02:23:23,12,08,1, 11.9,1,1, -0.372, 10455.896, 435.083, 52837.728 25/01/12,02:23:23,13,08,1, 11.9,1,1, -0.372, 10455.910, 435.071, 52837.807 25/01/12,02:23:23,14,08,1, 11.9,1,1, -0.372, 10455.903, 435.068, 52837.722 25/01/12,02:23:23,15,08,1, 11.9,1,1, -0.372, 10455.923, 435.062, 52837.698 25/01/12,02:23:23,16,08,1, 11.9,1,1, -0.372, 10455.910, 435.075, 52837.753 25/01/12,02:23:23,17,08,1, 11.9,1,1, -0.372, 10455.921, 435.067, 52837.673 25/01/12,02:23:23,18,08,1, 11.9,1,1, -0.372, 10455.944, 435.068, 52837.659 25/01/12,02:23:23,19,08,1, 11.9,1,1, -0.372, 10455.941, 435.065, 52837.634 25/01/12,02:23:24,00,08,1, 11.9,1,1, -0.374, 10455.939, 435.065, 52837.634 25/01/12,02:23:24,01,08,1, 11.9,1,1, -0.374, 10455.951, 435.064, 52837.687 25/01/12,02:23:24,02,08,1, 11.9,1,1, -0.374, 10455.939, 435.037, 52837.748 25/01/12,02:23:24,03,08,1, 11.9,1,1, -0.374, 10455.958, 435.066, 52837.778 25/01/12,02:23:24,04,08,1, 11.9,1,1, -0.374, 10455.948, 435.054, 52837.774 25/01/12,02:23:24,05,08,1, 11.9,1,1, -0.374, 10455.969, 435.054, 52837.737 25/01/12,02:23:24,06,08,1, 11.9,1,1, -0.374, 10455.969, 435.049, 52837.649 25/01/12,02:23:24,07,08,1, 11.9,1,1, -0.374, 10455.954, 435.059, 52837.627 25/01/12,02:23:24,08,08,1, 11.9,1,1, -0.374, 10455.954, 435.039, 52837.626 25/01/12,02:23:24,09,08,1, 11.9,1,1, -0.374, 10455.974, 435.032, 52837.628 25/01/12,02:23:24,10,08,1, 11.9,1,1, -0.374, 10455.989, 435.031, 52837.686 25/01/12,02:23:24,11,08,1, 11.9,1,1, -0.374, 10455.970, 435.028, 52837.692 25/01/12,02:23:24,12,08,1, 11.9,1,1, -0.374, 10455.973, 435.031, 52837.699 25/01/12,02:23:24,13,08,1, 11.9,1,1, -0.374, 10455.983, 435.050, 52837.690 25/01/12,02:23:24,14,08,1, 11.9,1,1, -0.374, 10456.003, 435.013, 52837.677 25/01/12,02:23:24,15,08,1, 11.9,1,1, -0.374, 10456.004, 435.018, 52837.656 25/01/12,02:23:24,16,08,1, 11.9,1,1, -0.374, 10455.995, 435.019, 52837.664 25/01/12,02:23:24,17,08,1, 11.9,1,1, -0.374, 10455.986, 435.026, 52837.653 25/01/12,02:23:24,18,08,1, 11.9,1,1, -0.374, 10456.019, 435.038, 52837.591 25/01/12,02:23:24,19,08,1, 11.9,1,1, -0.374, 10456.007, 435.036, 52837.661 25/01/12,02:23:25,00,08,1, 11.9,1,1, -0.373, 10456.005, 435.036, 52837.661 25/01/12,02:23:25,01,08,1, 11.9,1,1, -0.373, 10455.997, 435.014, 52837.643 25/01/12,02:23:25,02,08,1, 11.9,1,1, -0.373, 10456.026, 435.041, 52837.738 25/01/12,02:23:25,03,08,1, 11.9,1,1, -0.373, 10455.977, 435.029, 52837.786 25/01/12,02:23:25,04,08,1, 11.9,1,1, -0.373, 10456.045, 435.031, 52837.664 25/01/12,02:23:25,05,08,1, 11.9,1,1, -0.373, 10456.024, 435.017, 52837.599 25/01/12,02:23:25,06,08,1, 11.9,1,1, -0.373, 10456.036, 435.024, 52837.673 25/01/12,02:23:25,07,08,1, 11.9,1,1, -0.373, 10456.009, 435.023, 52837.681 25/01/12,02:23:25,08,08,1, 11.9,1,1, -0.373, 10456.041, 435.027, 52837.654 25/01/12,02:23:25,09,08,1, 11.9,1,1, -0.373, 10456.040, 435.008, 52837.726 25/01/12,02:23:25,10,08,1, 11.9,1,1, -0.373, 10456.022, 435.034, 52837.767 25/01/12,02:23:25,11,08,1, 11.9,1,1, -0.373, 10456.034, 435.033, 52837.689 25/01/12,02:23:25,12,08,1, 11.9,1,1, -0.373, 10456.021, 435.021, 52837.641 25/01/12,02:23:25,13,08,1, 11.9,1,1, -0.373, 10456.033, 435.026, 52837.595 25/01/12,02:23:25,14,08,1, 11.9,1,1, -0.373, 10456.054, 435.025, 52837.568 25/01/12,02:23:25,15,08,1, 11.9,1,1, -0.373, 10456.041, 434.995, 52837.568 25/01/12,02:23:25,16,08,1, 11.9,1,1, -0.373, 10456.061, 435.001, 52837.554 25/01/12,02:23:25,17,08,1, 11.9,1,1, -0.373, 10456.034, 435.006, 52837.758 25/01/12,02:23:25,18,08,1, 11.9,1,1, -0.373, 10456.038, 435.011, 52837.773 25/01/12,02:23:25,19,08,1, 11.9,1,1, -0.373, 10456.040, 435.001, 52837.679 25/01/12,02:23:26,00,08,1, 11.9,1,1, -0.373, 10456.039, 435.001, 52837.679 25/01/12,02:23:26,01,08,1, 11.9,1,1, -0.373, 10456.038, 435.001, 52837.682 25/01/12,02:23:26,02,08,1, 11.9,1,1, -0.373, 10456.036, 435.009, 52837.589 25/01/12,02:23:26,03,08,1, 11.9,1,1, -0.373, 10456.048, 435.005, 52837.592 25/01/12,02:23:26,04,08,1, 11.9,1,1, -0.373, 10456.051, 434.986, 52837.621 25/01/12,02:23:26,05,08,1, 11.9,1,1, -0.373, 10456.032, 434.980, 52837.573 25/01/12,02:23:26,06,08,1, 11.9,1,1, -0.373, 10456.047, 434.991, 52837.597 25/01/12,02:23:26,07,08,1, 11.9,1,1, -0.373, 10456.065, 435.007, 52837.631 25/01/12,02:23:26,08,08,1, 11.9,1,1, -0.373, 10456.069, 434.990, 52837.664 25/01/12,02:23:26,09,08,1, 11.9,1,1, -0.373, 10456.061, 434.994, 52837.661 25/01/12,02:23:26,10,08,1, 11.9,1,1, -0.373, 10456.056, 435.017, 52837.657 25/01/12,02:23:26,11,08,1, 11.9,1,1, -0.373, 10456.049, 435.011, 52837.607 25/01/12,02:23:26,12,08,1, 11.9,1,1, -0.373, 10456.088, 434.993, 52837.611 25/01/12,02:23:26,13,08,1, 11.9,1,1, -0.373, 10456.054, 435.014, 52837.611 25/01/12,02:23:26,14,08,1, 11.9,1,1, -0.373, 10456.064, 434.983, 52837.583 25/01/12,02:23:26,15,08,1, 11.9,1,1, -0.373, 10456.067, 434.990, 52837.643 25/01/12,02:23:26,16,08,1, 11.9,1,1, -0.373, 10456.071, 434.997, 52837.702 25/01/12,02:23:26,17,08,1, 11.9,1,1, -0.373, 10456.082, 434.994, 52837.625 25/01/12,02:23:26,18,08,1, 11.9,1,1, -0.373, 10456.094, 434.983, 52837.601 25/01/12,02:23:26,19,08,1, 11.9,1,1, -0.373, 10456.075, 434.995, 52837.575 25/01/12,02:23:27,00,08,1, 12.0,1,1, -0.374, 10456.072, 434.995, 52837.575 25/01/12,02:23:27,01,08,1, 12.0,1,1, -0.374, 10456.103, 434.991, 52837.546 25/01/12,02:23:27,02,08,1, 12.0,1,1, -0.374, 10456.110, 434.962, 52837.554 25/01/12,02:23:27,03,08,1, 12.0,1,1, -0.374, 10456.083, 434.963, 52837.623 25/01/12,02:23:27,04,08,1, 12.0,1,1, -0.374, 10456.111, 434.966, 52837.668 25/01/12,02:23:27,05,08,1, 12.0,1,1, -0.374, 10456.093, 434.940, 52837.666 25/01/12,02:23:27,06,08,1, 12.0,1,1, -0.374, 10456.088, 434.949, 52837.649 25/01/12,02:23:27,07,08,1, 12.0,1,1, -0.374, 10456.103, 434.971, 52837.622 25/01/12,02:23:27,08,08,1, 12.0,1,1, -0.374, 10456.103, 434.957, 52837.613 25/01/12,02:23:27,09,08,1, 12.0,1,1, -0.374, 10456.087, 434.938, 52837.568 25/01/12,02:23:27,10,08,1, 12.0,1,1, -0.374, 10456.100, 434.933, 52837.577 25/01/12,02:23:27,11,08,1, 12.0,1,1, -0.374, 10456.112, 434.943, 52837.569 25/01/12,02:23:27,12,08,1, 12.0,1,1, -0.374, 10456.116, 434.935, 52837.565 25/01/12,02:23:27,13,08,1, 12.0,1,1, -0.374, 10456.106, 434.920, 52837.563 25/01/12,02:23:27,14,08,1, 12.0,1,1, -0.374, 10456.119, 434.930, 52837.647 25/01/12,02:23:27,15,08,1, 12.0,1,1, -0.374, 10456.113, 434.946, 52837.691 25/01/12,02:23:27,16,08,1, 12.0,1,1, -0.374, 10456.109, 434.938, 52837.673 25/01/12,02:23:27,17,08,1, 12.0,1,1, -0.374, 10456.096, 434.910, 52837.581 25/01/12,02:23:27,18,08,1, 12.0,1,1, -0.374, 10456.098, 434.887, 52837.549 25/01/12,02:23:27,19,08,1, 12.0,1,1, -0.374, 10456.105, 434.912, 52837.587 25/01/12,02:23:28,00,08,1, 11.8,1,1, -0.370, 10456.097, 434.912, 52837.587 25/01/12,02:23:28,01,08,1, 11.8,1,1, -0.370, 10456.121, 434.920, 52837.527 25/01/12,02:23:28,02,08,1, 11.8,1,1, -0.370, 10456.116, 434.924, 52837.649 25/01/12,02:23:28,03,08,1, 11.8,1,1, -0.370, 10456.125, 434.910, 52837.659 25/01/12,02:23:28,04,08,1, 11.8,1,1, -0.370, 10456.165, 434.888, 52837.522 25/01/12,02:23:28,05,08,1, 11.8,1,1, -0.370, 10456.146, 434.880, 52837.594 25/01/12,02:23:28,06,08,1, 11.8,1,1, -0.370, 10456.164, 434.874, 52837.474 25/01/12,02:23:28,07,08,1, 11.8,1,1, -0.370, 10456.184, 434.878, 52837.493 25/01/12,02:23:28,08,08,1, 11.8,1,1, -0.370, 10456.161, 434.854, 52837.513 25/01/12,02:23:28,09,08,1, 11.8,1,1, -0.370, 10456.173, 434.842, 52837.559 25/01/12,02:23:28,10,08,1, 11.8,1,1, -0.370, 10456.153, 434.890, 52837.641 25/01/12,02:23:28,11,08,1, 11.8,1,1, -0.370, 10456.156, 434.830, 52837.517 25/01/12,02:23:28,12,08,1, 11.8,1,1, -0.370, 10456.174, 434.850, 52837.578 25/01/12,02:23:28,13,08,1, 11.8,1,1, -0.370, 10456.190, 434.832, 52837.545 25/01/12,02:23:28,14,08,1, 11.8,1,1, -0.370, 10456.165, 434.856, 52837.473 25/01/12,02:23:28,15,08,1, 11.8,1,1, -0.370, 10456.188, 434.829, 52837.475 25/01/12,02:23:28,16,08,1, 11.8,1,1, -0.370, 10456.195, 434.836, 52837.576 25/01/12,02:23:28,17,08,1, 11.8,1,1, -0.370, 10456.175, 434.852, 52837.541 25/01/12,02:23:28,18,08,1, 11.8,1,1, -0.370, 10456.165, 434.827, 52837.476 25/01/12,02:23:28,19,08,1, 11.8,1,1, -0.370, 10456.207, 434.807, 52837.531 25/01/12,02:23:29,00,09,1, 12.0,1,1, -0.377, 10456.206, 434.807, 52837.531 25/01/12,02:23:29,01,09,1, 12.0,1,1, -0.377, 10456.183, 434.837, 52837.610 25/01/12,02:23:29,02,09,1, 12.0,1,1, -0.377, 10456.169, 434.804, 52837.581 25/01/12,02:23:29,03,09,1, 12.0,1,1, -0.377, 10456.179, 434.816, 52837.598 25/01/12,02:23:29,04,09,1, 12.0,1,1, -0.377, 10456.203, 434.809, 52837.531 25/01/12,02:23:29,05,09,1, 12.0,1,1, -0.377, 10456.213, 434.821, 52837.534 25/01/12,02:23:29,06,09,1, 12.0,1,1, -0.377, 10456.227, 434.806, 52837.395 25/01/12,02:23:29,07,09,1, 12.0,1,1, -0.377, 10456.212, 434.772, 52837.448 25/01/12,02:23:29,08,09,1, 12.0,1,1, -0.377, 10456.229, 434.801, 52837.490 25/01/12,02:23:29,09,09,1, 12.0,1,1, -0.377, 10456.218, 434.788, 52837.533 25/01/12,02:23:29,10,09,1, 12.0,1,1, -0.377, 10456.212, 434.791, 52837.492 25/01/12,02:23:29,11,09,1, 12.0,1,1, -0.377, 10456.184, 434.781, 52837.526 25/01/12,02:23:29,12,09,1, 12.0,1,1, -0.377, 10456.206, 434.766, 52837.581 25/01/12,02:23:29,13,09,1, 12.0,1,1, -0.377, 10456.199, 434.775, 52837.469 25/01/12,02:23:29,14,09,1, 12.0,1,1, -0.377, 10456.214, 434.763, 52837.515 25/01/12,02:23:29,15,09,1, 12.0,1,1, -0.377, 10456.215, 434.782, 52837.557 25/01/12,02:23:29,16,09,1, 12.0,1,1, -0.377, 10456.214, 434.755, 52837.599 25/01/12,02:23:29,17,09,1, 12.0,1,1, -0.377, 10456.249, 434.736, 52837.508 25/01/12,02:23:29,18,09,1, 12.0,1,1, -0.377, 10456.242, 434.732, 52837.449 25/01/12,02:23:29,19,09,1, 12.0,1,1, -0.377, 10456.229, 434.730, 52837.431 25/01/12,02:23:30,00,08,1, 12.0,1,1, -0.371, 10456.222, 434.730, 52837.431 25/01/12,02:23:30,01,08,1, 12.0,1,1, -0.371, 10456.238, 434.708, 52837.454 25/01/12,02:23:30,02,08,1, 12.0,1,1, -0.371, 10456.247, 434.730, 52837.495 25/01/12,02:23:30,03,08,1, 12.0,1,1, -0.371, 10456.256, 434.699, 52837.487 25/01/12,02:23:30,04,08,1, 12.0,1,1, -0.371, 10456.270, 434.704, 52837.454 25/01/12,02:23:30,05,08,1, 12.0,1,1, -0.371, 10456.251, 434.711, 52837.476 25/01/12,02:23:30,06,08,1, 12.0,1,1, -0.371, 10456.255, 434.690, 52837.457 25/01/12,02:23:30,07,08,1, 12.0,1,1, -0.371, 10456.279, 434.690, 52837.497 25/01/12,02:23:30,08,08,1, 12.0,1,1, -0.371, 10456.260, 434.677, 52837.469 25/01/12,02:23:30,09,08,1, 12.0,1,1, -0.371, 10456.278, 434.689, 52837.542 25/01/12,02:23:30,10,08,1, 12.0,1,1, -0.371, 10456.279, 434.681, 52837.475 25/01/12,02:23:30,11,08,1, 12.0,1,1, -0.371, 10456.268, 434.671, 52837.470 25/01/12,02:23:30,12,08,1, 12.0,1,1, -0.371, 10456.287, 434.662, 52837.342 25/01/12,02:23:30,13,08,1, 12.0,1,1, -0.371, 10456.308, 434.649, 52837.336 25/01/12,02:23:30,14,08,1, 12.0,1,1, -0.371, 10456.302, 434.631, 52837.411 25/01/12,02:23:30,15,08,1, 12.0,1,1, -0.371, 10456.286, 434.648, 52837.537 25/01/12,02:23:30,16,08,1, 12.0,1,1, -0.371, 10456.298, 434.653, 52837.433 25/01/12,02:23:30,17,08,1, 12.0,1,1, -0.371, 10456.277, 434.648, 52837.593 25/01/12,02:23:30,18,08,1, 12.0,1,1, -0.371, 10456.313, 434.651, 52837.554 25/01/12,02:23:30,19,08,1, 12.0,1,1, -0.371, 10456.308, 434.626, 52837.448 25/01/12,02:23:31,00,08,1, 11.9,1,1, -0.375, 10456.306, 434.626, 52837.448 25/01/12,02:23:31,01,08,1, 11.9,1,1, -0.375, 10456.308, 434.610, 52837.390 25/01/12,02:23:31,02,08,1, 11.9,1,1, -0.375, 10456.320, 434.607, 52837.414 25/01/12,02:23:31,03,08,1, 11.9,1,1, -0.375, 10456.304, 434.593, 52837.413 25/01/12,02:23:31,04,08,1, 11.9,1,1, -0.375, 10456.328, 434.623, 52837.388 25/01/12,02:23:31,05,08,1, 11.9,1,1, -0.375, 10456.330, 434.603, 52837.435 25/01/12,02:23:31,06,08,1, 11.9,1,1, -0.375, 10456.309, 434.587, 52837.386 25/01/12,02:23:31,07,08,1, 11.9,1,1, -0.375, 10456.331, 434.595, 52837.420 25/01/12,02:23:31,08,08,1, 11.9,1,1, -0.375, 10456.319, 434.604, 52837.393 25/01/12,02:23:31,09,08,1, 11.9,1,1, -0.375, 10456.351, 434.586, 52837.453 25/01/12,02:23:31,10,08,1, 11.9,1,1, -0.375, 10456.340, 434.574, 52837.403 25/01/12,02:23:31,11,08,1, 11.9,1,1, -0.375, 10456.343, 434.564, 52837.376 25/01/12,02:23:31,12,08,1, 11.9,1,1, -0.375, 10456.337, 434.575, 52837.358 25/01/12,02:23:31,13,08,1, 11.9,1,1, -0.375, 10456.340, 434.567, 52837.390 25/01/12,02:23:31,14,08,1, 11.9,1,1, -0.375, 10456.353, 434.548, 52837.391 25/01/12,02:23:31,15,08,1, 11.9,1,1, -0.375, 10456.343, 434.558, 52837.428 25/01/12,02:23:31,16,08,1, 11.9,1,1, -0.375, 10456.367, 434.548, 52837.464 25/01/12,02:23:31,17,08,1, 11.9,1,1, -0.375, 10456.365, 434.566, 52837.342 25/01/12,02:23:31,18,08,1, 11.9,1,1, -0.375, 10456.361, 434.538, 52837.373 25/01/12,02:23:31,19,08,1, 11.9,1,1, -0.375, 10456.376, 434.548, 52837.279 25/01/12,02:23:32,00,08,1, 11.8,1,1, -0.373, 10456.372, 434.548, 52837.279 25/01/12,02:23:32,01,08,1, 11.8,1,1, -0.373, 10456.390, 434.548, 52837.318 25/01/12,02:23:32,02,08,1, 11.8,1,1, -0.373, 10456.360, 434.522, 52837.434 25/01/12,02:23:32,03,08,1, 11.8,1,1, -0.373, 10456.382, 434.524, 52837.391 25/01/12,02:23:32,04,08,1, 11.8,1,1, -0.373, 10456.384, 434.509, 52837.402 25/01/12,02:23:32,05,08,1, 11.8,1,1, -0.373, 10456.377, 434.506, 52837.337 25/01/12,02:23:32,06,08,1, 11.8,1,1, -0.373, 10456.390, 434.518, 52837.289 25/01/12,02:23:32,07,08,1, 11.8,1,1, -0.373, 10456.394, 434.515, 52837.294 25/01/12,02:23:32,08,08,1, 11.8,1,1, -0.373, 10456.390, 434.508, 52837.312 25/01/12,02:23:32,09,08,1, 11.8,1,1, -0.373, 10456.381, 434.500, 52837.257 25/01/12,02:23:32,10,08,1, 11.8,1,1, -0.373, 10456.408, 434.491, 52837.346 25/01/12,02:23:32,11,08,1, 11.8,1,1, -0.373, 10456.405, 434.500, 52837.360 25/01/12,02:23:32,12,08,1, 11.8,1,1, -0.373, 10456.398, 434.499, 52837.407 25/01/12,02:23:32,13,08,1, 11.8,1,1, -0.373, 10456.412, 434.487, 52837.353 25/01/12,02:23:32,14,08,1, 11.8,1,1, -0.373, 10456.415, 434.477, 52837.358 25/01/12,02:23:32,15,08,1, 11.8,1,1, -0.373, 10456.420, 434.500, 52837.381 25/01/12,02:23:32,16,08,1, 11.8,1,1, -0.373, 10456.407, 434.491, 52837.304 25/01/12,02:23:32,17,08,1, 11.8,1,1, -0.373, 10456.410, 434.476, 52837.269 25/01/12,02:23:32,18,08,1, 11.8,1,1, -0.373, 10456.418, 434.448, 52837.267 25/01/12,02:23:32,19,08,1, 11.8,1,1, -0.373, 10456.414, 434.464, 52837.311 25/01/12,02:23:33,00,08,1, 11.9,1,1, -0.374, 10456.414, 434.464, 52837.311 25/01/12,02:23:33,01,08,1, 11.9,1,1, -0.374, 10456.443, 434.469, 52837.303 25/01/12,02:23:33,02,08,1, 11.9,1,1, -0.374, 10456.415, 434.444, 52837.311 25/01/12,02:23:33,03,08,1, 11.9,1,1, -0.374, 10456.416, 434.455, 52837.315 25/01/12,02:23:33,04,08,1, 11.9,1,1, -0.374, 10456.431, 434.427, 52837.284 25/01/12,02:23:33,05,08,1, 11.9,1,1, -0.374, 10456.439, 434.422, 52837.238 25/01/12,02:23:33,06,08,1, 11.9,1,1, -0.374, 10456.445, 434.418, 52837.297 25/01/12,02:23:33,07,08,1, 11.9,1,1, -0.374, 10456.450, 434.449, 52837.322 25/01/12,02:23:33,08,08,1, 11.9,1,1, -0.374, 10456.440, 434.450, 52837.329 25/01/12,02:23:33,09,08,1, 11.9,1,1, -0.374, 10456.476, 434.444, 52837.372 25/01/12,02:23:33,10,08,1, 11.9,1,1, -0.374, 10456.431, 434.444, 52837.342 25/01/12,02:23:33,11,08,1, 11.9,1,1, -0.374, 10456.459, 434.426, 52837.311 25/01/12,02:23:33,12,08,1, 11.9,1,1, -0.374, 10456.451, 434.428, 52837.336 25/01/12,02:23:33,13,08,1, 11.9,1,1, -0.374, 10456.477, 434.447, 52837.220 25/01/12,02:23:33,14,08,1, 11.9,1,1, -0.374, 10456.437, 434.458, 52837.266 25/01/12,02:23:33,15,08,1, 11.9,1,1, -0.374, 10456.458, 434.420, 52837.271 25/01/12,02:23:33,16,08,1, 11.9,1,1, -0.374, 10456.469, 434.387, 52837.174 25/01/12,02:23:33,17,08,1, 11.9,1,1, -0.374, 10456.509, 434.392, 52837.110 25/01/12,02:23:33,18,08,1, 11.9,1,1, -0.374, 10456.507, 434.414, 52837.304 25/01/12,02:23:33,19,08,1, 11.9,1,1, -0.374, 10456.468, 434.398, 52837.325 25/01/12,02:23:34,00,08,1, 11.8,1,1, -0.370, 10456.464, 434.398, 52837.325 25/01/12,02:23:34,01,08,1, 11.8,1,1, -0.370, 10456.471, 434.409, 52837.371 25/01/12,02:23:34,02,08,1, 11.8,1,1, -0.370, 10456.482, 434.394, 52837.313 25/01/12,02:23:34,03,08,1, 11.8,1,1, -0.370, 10456.492, 434.396, 52837.225 25/01/12,02:23:34,04,08,1, 11.8,1,1, -0.370, 10456.483, 434.360, 52837.187 25/01/12,02:23:34,05,08,1, 11.8,1,1, -0.370, 10456.473, 434.368, 52837.174 25/01/12,02:23:34,06,08,1, 11.8,1,1, -0.370, 10456.496, 434.372, 52837.219 25/01/12,02:23:34,07,08,1, 11.8,1,1, -0.370, 10456.493, 434.390, 52837.213 25/01/12,02:23:34,08,08,1, 11.8,1,1, -0.370, 10456.481, 434.378, 52837.215 25/01/12,02:23:34,09,08,1, 11.8,1,1, -0.370, 10456.491, 434.381, 52837.336 25/01/12,02:23:34,10,08,1, 11.8,1,1, -0.370, 10456.500, 434.344, 52837.256 25/01/12,02:23:34,11,08,1, 11.8,1,1, -0.370, 10456.516, 434.365, 52837.270 25/01/12,02:23:34,12,08,1, 11.8,1,1, -0.370, 10456.514, 434.373, 52837.244 25/01/12,02:23:34,13,08,1, 11.8,1,1, -0.370, 10456.517, 434.331, 52837.192 25/01/12,02:23:34,14,08,1, 11.8,1,1, -0.370, 10456.522, 434.339, 52837.206 25/01/12,02:23:34,15,08,1, 11.8,1,1, -0.370, 10456.517, 434.339, 52837.175 25/01/12,02:23:34,16,08,1, 11.8,1,1, -0.370, 10456.524, 434.359, 52837.264 25/01/12,02:23:34,17,08,1, 11.8,1,1, -0.370, 10456.514, 434.328, 52837.242 25/01/12,02:23:34,18,08,1, 11.8,1,1, -0.370, 10456.519, 434.329, 52837.179 25/01/12,02:23:34,19,08,1, 11.8,1,1, -0.370, 10456.532, 434.320, 52837.144 25/01/12,02:23:35,00,09,1, 11.9,1,1, -0.371, 10456.531, 434.320, 52837.144 25/01/12,02:23:35,01,09,1, 11.9,1,1, -0.371, 10456.527, 434.323, 52837.160 25/01/12,02:23:35,02,09,1, 11.9,1,1, -0.371, 10456.550, 434.315, 52837.152 25/01/12,02:23:35,03,09,1, 11.9,1,1, -0.371, 10456.531, 434.288, 52837.163 25/01/12,02:23:35,04,09,1, 11.9,1,1, -0.371, 10456.540, 434.310, 52837.198 25/01/12,02:23:35,05,09,1, 11.9,1,1, -0.371, 10456.547, 434.318, 52837.185 25/01/12,02:23:35,06,09,1, 11.9,1,1, -0.371, 10456.547, 434.306, 52837.177 25/01/12,02:23:35,07,09,1, 11.9,1,1, -0.371, 10456.527, 434.311, 52837.173 25/01/12,02:23:35,08,09,1, 11.9,1,1, -0.371, 10456.532, 434.297, 52837.196 25/01/12,02:23:35,09,09,1, 11.9,1,1, -0.371, 10456.569, 434.308, 52837.145 25/01/12,02:23:35,10,09,1, 11.9,1,1, -0.371, 10456.563, 434.282, 52836.997 25/01/12,02:23:35,11,09,1, 11.9,1,1, -0.371, 10456.567, 434.285, 52837.043 25/01/12,02:23:35,12,09,1, 11.9,1,1, -0.371, 10456.555, 434.261, 52837.065 25/01/12,02:23:35,13,09,1, 11.9,1,1, -0.371, 10456.590, 434.285, 52837.142 25/01/12,02:23:35,14,09,1, 11.9,1,1, -0.371, 10456.560, 434.277, 52837.204 25/01/12,02:23:35,15,09,1, 11.9,1,1, -0.371, 10456.559, 434.277, 52837.238 25/01/12,02:23:35,16,09,1, 11.9,1,1, -0.371, 10456.581, 434.282, 52837.239 25/01/12,02:23:35,17,09,1, 11.9,1,1, -0.371, 10456.575, 434.255, 52837.170 25/01/12,02:23:35,18,09,1, 11.9,1,1, -0.371, 10456.579, 434.272, 52837.107 25/01/12,02:23:35,19,09,1, 11.9,1,1, -0.371, 10456.592, 434.270, 52837.082 25/01/12,02:23:36,00,09,1, 11.8,1,1, -0.372, 10456.589, 434.270, 52837.082 25/01/12,02:23:36,01,09,1, 11.8,1,1, -0.372, 10456.589, 434.266, 52837.087 25/01/12,02:23:36,02,09,1, 11.8,1,1, -0.372, 10456.591, 434.236, 52837.105 25/01/12,02:23:36,03,09,1, 11.8,1,1, -0.372, 10456.602, 434.251, 52837.134 25/01/12,02:23:36,04,09,1, 11.8,1,1, -0.372, 10456.605, 434.256, 52837.165 25/01/12,02:23:36,05,09,1, 11.8,1,1, -0.372, 10456.588, 434.257, 52837.150 25/01/12,02:23:36,06,09,1, 11.8,1,1, -0.372, 10456.607, 434.246, 52837.141 25/01/12,02:23:36,07,09,1, 11.8,1,1, -0.372, 10456.604, 434.244, 52837.112 25/01/12,02:23:36,08,09,1, 11.8,1,1, -0.372, 10456.637, 434.247, 52837.086 25/01/12,02:23:36,09,09,1, 11.8,1,1, -0.372, 10456.614, 434.246, 52837.057 25/01/12,02:23:36,10,09,1, 11.8,1,1, -0.372, 10456.606, 434.247, 52837.109 25/01/12,02:23:36,11,09,1, 11.8,1,1, -0.372, 10456.625, 434.235, 52837.135 25/01/12,02:23:36,12,09,1, 11.8,1,1, -0.372, 10456.641, 434.206, 52837.077 25/01/12,02:23:36,13,09,1, 11.8,1,1, -0.372, 10456.633, 434.209, 52837.119 25/01/12,02:23:36,14,09,1, 11.8,1,1, -0.372, 10456.633, 434.204, 52837.073 25/01/12,02:23:36,15,09,1, 11.8,1,1, -0.372, 10456.652, 434.209, 52837.116 25/01/12,02:23:36,16,09,1, 11.8,1,1, -0.372, 10456.651, 434.195, 52836.994 25/01/12,02:23:36,17,09,1, 11.8,1,1, -0.372, 10456.647, 434.176, 52837.020 25/01/12,02:23:36,18,09,1, 11.8,1,1, -0.372, 10456.651, 434.185, 52837.022 25/01/12,02:23:36,19,09,1, 11.8,1,1, -0.372, 10456.653, 434.183, 52837.024 25/01/12,02:23:37,00,09,1, 11.9,1,1, -0.373, 10456.648, 434.183, 52837.024 25/01/12,02:23:37,01,09,1, 11.9,1,1, -0.373, 10456.673, 434.192, 52837.218 25/01/12,02:23:37,02,09,1, 11.9,1,1, -0.373, 10456.637, 434.190, 52837.184 25/01/12,02:23:37,03,09,1, 11.9,1,1, -0.373, 10456.672, 434.179, 52837.117 25/01/12,02:23:37,04,09,1, 11.9,1,1, -0.373, 10456.664, 434.191, 52837.148 25/01/12,02:23:37,05,09,1, 11.9,1,1, -0.373, 10456.679, 434.176, 52837.044 25/01/12,02:23:37,06,09,1, 11.9,1,1, -0.373, 10456.670, 434.147, 52837.027 25/01/12,02:23:37,07,09,1, 11.9,1,1, -0.373, 10456.703, 434.155, 52836.827 25/01/12,02:23:37,08,09,1, 11.9,1,1, -0.373, 10456.678, 434.177, 52837.104 25/01/12,02:23:37,09,09,1, 11.9,1,1, -0.373, 10456.692, 434.146, 52837.043 25/01/12,02:23:37,10,09,1, 11.9,1,1, -0.373, 10456.693, 434.174, 52837.065 25/01/12,02:23:37,11,09,1, 11.9,1,1, -0.373, 10456.710, 434.139, 52837.071 25/01/12,02:23:37,12,09,1, 11.9,1,1, -0.373, 10456.714, 434.156, 52837.108 25/01/12,02:23:37,13,09,1, 11.9,1,1, -0.373, 10456.712, 434.164, 52837.150 25/01/12,02:23:37,14,09,1, 11.9,1,1, -0.373, 10456.702, 434.126, 52837.022 25/01/12,02:23:37,15,09,1, 11.9,1,1, -0.373, 10456.709, 434.149, 52837.123 25/01/12,02:23:37,16,09,1, 11.9,1,1, -0.373, 10456.723, 434.145, 52837.065 25/01/12,02:23:37,17,09,1, 11.9,1,1, -0.373, 10456.705, 434.121, 52836.948 25/01/12,02:23:37,18,09,1, 11.9,1,1, -0.373, 10456.717, 434.109, 52836.956 25/01/12,02:23:37,19,09,1, 11.9,1,1, -0.373, 10456.714, 434.116, 52837.067 25/01/12,02:23:38,00,09,1, 12.0,1,1, -0.374, 10456.706, 434.116, 52837.067 25/01/12,02:23:38,01,09,1, 12.0,1,1, -0.374, 10456.752, 434.096, 52837.038 25/01/12,02:23:38,02,09,1, 12.0,1,1, -0.374, 10456.716, 434.078, 52837.033 25/01/12,02:23:38,03,09,1, 12.0,1,1, -0.374, 10456.769, 434.086, 52837.035 25/01/12,02:23:38,04,09,1, 12.0,1,1, -0.374, 10456.768, 434.095, 52836.958 25/01/12,02:23:38,05,09,1, 12.0,1,1, -0.374, 10456.771, 434.068, 52836.959 25/01/12,02:23:38,06,09,1, 12.0,1,1, -0.374, 10456.765, 434.072, 52836.975 25/01/12,02:23:38,07,09,1, 12.0,1,1, -0.374, 10456.772, 434.042, 52837.064 25/01/12,02:23:38,08,09,1, 12.0,1,1, -0.374, 10456.769, 434.056, 52837.126 25/01/12,02:23:38,09,09,1, 12.0,1,1, -0.374, 10456.768, 434.038, 52837.016 25/01/12,02:23:38,10,09,1, 12.0,1,1, -0.374, 10456.781, 434.036, 52836.984 25/01/12,02:23:38,11,09,1, 12.0,1,1, -0.374, 10456.800, 434.019, 52836.957 25/01/12,02:23:38,12,09,1, 12.0,1,1, -0.374, 10456.782, 434.022, 52836.913 25/01/12,02:23:38,13,09,1, 12.0,1,1, -0.374, 10456.770, 434.004, 52836.911 25/01/12,02:23:38,14,09,1, 12.0,1,1, -0.374, 10456.789, 434.000, 52836.933 25/01/12,02:23:38,15,09,1, 12.0,1,1, -0.374, 10456.797, 434.002, 52836.955 25/01/12,02:23:38,16,09,1, 12.0,1,1, -0.374, 10456.787, 433.968, 52837.064 25/01/12,02:23:38,17,09,1, 12.0,1,1, -0.374, 10456.801, 433.978, 52837.001 25/01/12,02:23:38,18,09,1, 12.0,1,1, -0.374, 10456.812, 434.007, 52837.024 25/01/12,02:23:38,19,09,1, 12.0,1,1, -0.374, 10456.823, 433.985, 52837.009 25/01/12,02:23:39,00,09,1, 11.9,1,1, -0.371, 10456.823, 433.985, 52837.009 25/01/12,02:23:39,01,09,1, 11.9,1,1, -0.371, 10456.840, 433.967, 52836.918 25/01/12,02:23:39,02,09,1, 11.9,1,1, -0.371, 10456.835, 433.963, 52836.942 25/01/12,02:23:39,03,09,1, 11.9,1,1, -0.371, 10456.846, 433.946, 52836.921 25/01/12,02:23:39,04,09,1, 11.9,1,1, -0.371, 10456.819, 433.938, 52836.958 25/01/12,02:23:39,05,09,1, 11.9,1,1, -0.371, 10456.837, 433.957, 52836.939 25/01/12,02:23:39,06,09,1, 11.9,1,1, -0.371, 10456.847, 433.924, 52836.958 25/01/12,02:23:39,07,09,1, 11.9,1,1, -0.371, 10456.856, 433.916, 52837.052 25/01/12,02:23:39,08,09,1, 11.9,1,1, -0.371, 10456.863, 433.920, 52837.030 25/01/12,02:23:39,09,09,1, 11.9,1,1, -0.371, 10456.872, 433.908, 52836.943 25/01/12,02:23:39,10,09,1, 11.9,1,1, -0.371, 10456.867, 433.909, 52837.000 25/01/12,02:23:39,11,09,1, 11.9,1,1, -0.371, 10456.871, 433.902, 52836.941 25/01/12,02:23:39,12,09,1, 11.9,1,1, -0.371, 10456.862, 433.882, 52836.589 25/01/12,02:23:39,13,09,1, 11.9,1,1, -0.371, 10456.830, 433.878, 52836.974 25/01/12,02:23:39,14,09,1, 11.9,1,1, -0.371, 10456.860, 433.866, 52837.047 25/01/12,02:23:39,15,09,1, 11.9,1,1, -0.371, 10456.871, 433.874, 52836.989 25/01/12,02:23:39,16,09,1, 11.9,1,1, -0.371, 10456.865, 433.864, 52836.940 25/01/12,02:23:39,17,09,1, 11.9,1,1, -0.371, 10456.878, 433.861, 52836.943 25/01/12,02:23:39,18,09,1, 11.9,1,1, -0.371, 10456.870, 433.843, 52836.944 25/01/12,02:23:39,19,09,1, 11.9,1,1, -0.371, 10456.876, 433.840, 52836.932 25/01/12,02:23:40,00,09,1, 11.9,1,1, -0.377, 10456.873, 433.840, 52836.932 25/01/12,02:23:40,01,09,1, 11.9,1,1, -0.377, 10456.899, 433.834, 52836.836 25/01/12,02:23:40,02,09,1, 11.9,1,1, -0.377, 10456.887, 433.824, 52836.916 25/01/12,02:23:40,03,09,1, 11.9,1,1, -0.377, 10456.902, 433.796, 52836.901 25/01/12,02:23:40,04,09,1, 11.9,1,1, -0.377, 10456.890, 433.814, 52836.932 25/01/12,02:23:40,05,09,1, 11.9,1,1, -0.377, 10456.901, 433.791, 52836.891 25/01/12,02:23:40,06,09,1, 11.9,1,1, -0.377, 10456.886, 433.796, 52836.925 25/01/12,02:23:40,07,09,1, 11.9,1,1, -0.377, 10456.913, 433.775, 52836.869 25/01/12,02:23:40,08,09,1, 11.9,1,1, -0.377, 10456.913, 433.784, 52836.877 25/01/12,02:23:40,09,09,1, 11.9,1,1, -0.377, 10456.935, 433.756, 52836.774 25/01/12,02:23:40,10,09,1, 11.9,1,1, -0.377, 10456.920, 433.775, 52836.852 25/01/12,02:23:40,11,09,1, 11.9,1,1, -0.377, 10456.891, 433.779, 52836.815 25/01/12,02:23:40,12,09,1, 11.9,1,1, -0.377, 10456.918, 433.745, 52836.748 25/01/12,02:23:40,13,09,1, 11.9,1,1, -0.377, 10456.942, 433.746, 52837.001 25/01/12,02:23:40,14,09,1, 11.9,1,1, -0.377, 10456.926, 433.749, 52836.966 25/01/12,02:23:40,15,09,1, 11.9,1,1, -0.377, 10456.906, 433.723, 52836.908 25/01/12,02:23:40,16,09,1, 11.9,1,1, -0.377, 10456.926, 433.719, 52836.912 25/01/12,02:23:40,17,09,1, 11.9,1,1, -0.377, 10456.897, 433.731, 52836.852 25/01/12,02:23:40,18,09,1, 11.9,1,1, -0.377, 10456.927, 433.707, 52836.806 25/01/12,02:23:40,19,09,1, 11.9,1,1, -0.377, 10456.931, 433.706, 52836.749 25/01/12,02:23:41,00,09,1, 12.0,1,1, -0.372, 10456.923, 433.706, 52836.749 25/01/12,02:23:41,01,09,1, 12.0,1,1, -0.372, 10456.934, 433.698, 52836.816 25/01/12,02:23:41,02,09,1, 12.0,1,1, -0.372, 10456.928, 433.692, 52836.794 25/01/12,02:23:41,03,09,1, 12.0,1,1, -0.372, 10456.955, 433.691, 52836.825 25/01/12,02:23:41,04,09,1, 12.0,1,1, -0.372, 10456.910, 433.666, 52836.845 25/01/12,02:23:41,05,09,1, 12.0,1,1, -0.372, 10456.929, 433.676, 52836.839 25/01/12,02:23:41,06,09,1, 12.0,1,1, -0.372, 10456.942, 433.659, 52836.824 25/01/12,02:23:41,07,09,1, 12.0,1,1, -0.372, 10456.930, 433.645, 52836.831 25/01/12,02:23:41,08,09,1, 12.0,1,1, -0.372, 10456.955, 433.668, 52837.145 25/01/12,02:23:41,09,09,1, 12.0,1,1, -0.372, 10456.974, 433.644, 52836.764 25/01/12,02:23:41,10,09,1, 12.0,1,1, -0.372, 10456.954, 433.632, 52836.789 25/01/12,02:23:41,11,09,1, 12.0,1,1, -0.372, 10456.937, 433.629, 52836.806 25/01/12,02:23:41,12,09,1, 12.0,1,1, -0.372, 10456.962, 433.601, 52836.723 25/01/12,02:23:41,13,09,1, 12.0,1,1, -0.372, 10456.952, 433.626, 52836.814 25/01/12,02:23:41,14,09,1, 12.0,1,1, -0.372, 10456.964, 433.600, 52836.733 25/01/12,02:23:41,15,09,1, 12.0,1,1, -0.372, 10456.943, 433.602, 52836.744 25/01/12,02:23:41,16,09,1, 12.0,1,1, -0.372, 10456.931, 433.585, 52836.770 25/01/12,02:23:41,17,09,1, 12.0,1,1, -0.372, 10456.963, 433.590, 52836.841 25/01/12,02:23:41,18,09,1, 12.0,1,1, -0.372, 10456.983, 433.573, 52836.800 25/01/12,02:23:41,19,09,1, 12.0,1,1, -0.372, 10456.970, 433.564, 52836.729 25/01/12,02:23:42,00,09,1, 11.9,1,1, -0.372, 10456.965, 433.564, 52836.729 25/01/12,02:23:42,01,09,1, 11.9,1,1, -0.372, 10456.940, 433.551, 52836.833 25/01/12,02:23:42,02,09,1, 11.9,1,1, -0.372, 10456.947, 433.575, 52836.857 25/01/12,02:23:42,03,09,1, 11.9,1,1, -0.372, 10456.963, 433.537, 52836.835 25/01/12,02:23:42,04,09,1, 11.9,1,1, -0.372, 10456.946, 433.546, 52836.762 25/01/12,02:23:42,05,09,1, 11.9,1,1, -0.372, 10456.966, 433.525, 52836.730 25/01/12,02:23:42,06,09,1, 11.9,1,1, -0.372, 10456.954, 433.541, 52836.723 25/01/12,02:23:42,07,09,1, 11.9,1,1, -0.372, 10456.976, 433.548, 52836.765 25/01/12,02:23:42,08,09,1, 11.9,1,1, -0.372, 10456.979, 433.531, 52836.748 25/01/12,02:23:42,09,09,1, 11.9,1,1, -0.372, 10456.976, 433.508, 52836.696 25/01/12,02:23:42,10,09,1, 11.9,1,1, -0.372, 10456.967, 433.500, 52836.765 25/01/12,02:23:42,11,09,1, 11.9,1,1, -0.372, 10456.984, 433.492, 52836.763 25/01/12,02:23:42,12,09,1, 11.9,1,1, -0.372, 10456.961, 433.487, 52836.693 25/01/12,02:23:42,13,09,1, 11.9,1,1, -0.372, 10456.965, 433.478, 52836.775 25/01/12,02:23:42,14,09,1, 11.9,1,1, -0.372, 10456.948, 433.504, 52836.803 25/01/12,02:23:42,15,09,1, 11.9,1,1, -0.372, 10456.950, 433.484, 52836.782 25/01/12,02:23:42,16,09,1, 11.9,1,1, -0.372, 10456.971, 433.455, 52836.734 25/01/12,02:23:42,17,09,1, 11.9,1,1, -0.372, 10456.978, 433.489, 52836.734 25/01/12,02:23:42,18,09,1, 11.9,1,1, -0.372, 10456.969, 433.465, 52836.745 25/01/12,02:23:42,19,09,1, 11.9,1,1, -0.372, 10456.960, 433.459, 52836.724 25/01/12,02:23:43,00,09,1, 11.9,1,1, -0.376, 10456.957, 433.459, 52836.724 25/01/12,02:23:43,01,09,1, 11.9,1,1, -0.376, 10456.980, 433.437, 52836.660 25/01/12,02:23:43,02,09,1, 11.9,1,1, -0.376, 10456.971, 433.426, 52836.690 25/01/12,02:23:43,03,09,1, 11.9,1,1, -0.376, 10456.962, 433.433, 52836.704 25/01/12,02:23:43,04,09,1, 11.9,1,1, -0.376, 10456.963, 433.423, 52836.710 25/01/12,02:23:43,05,09,1, 11.9,1,1, -0.376, 10456.972, 433.445, 52836.708 25/01/12,02:23:43,06,09,1, 11.9,1,1, -0.376, 10456.968, 433.419, 52836.733 25/01/12,02:23:43,07,09,1, 11.9,1,1, -0.376, 10456.986, 433.427, 52836.715 25/01/12,02:23:43,08,09,1, 11.9,1,1, -0.376, 10456.984, 433.417, 52836.697 25/01/12,02:23:43,09,09,1, 11.9,1,1, -0.376, 10456.959, 433.393, 52836.708 25/01/12,02:23:43,10,09,1, 11.9,1,1, -0.376, 10456.978, 433.387, 52836.676 25/01/12,02:23:43,11,09,1, 11.9,1,1, -0.376, 10457.008, 433.389, 52836.631 25/01/12,02:23:43,12,09,1, 11.9,1,1, -0.376, 10456.998, 433.383, 52836.619 25/01/12,02:23:43,13,09,1, 11.9,1,1, -0.376, 10457.011, 433.361, 52836.637 25/01/12,02:23:43,14,09,1, 11.9,1,1, -0.376, 10456.984, 433.381, 52836.640 25/01/12,02:23:43,15,09,1, 11.9,1,1, -0.376, 10457.003, 433.370, 52836.695 25/01/12,02:23:43,16,09,1, 11.9,1,1, -0.376, 10457.001, 433.357, 52836.735 25/01/12,02:23:43,17,09,1, 11.9,1,1, -0.376, 10456.993, 433.350, 52836.698 25/01/12,02:23:43,18,09,1, 11.9,1,1, -0.376, 10456.989, 433.344, 52836.663 25/01/12,02:23:43,19,09,1, 11.9,1,1, -0.376, 10456.994, 433.342, 52836.639 25/01/12,02:23:44,00,09,1, 11.9,1,1, -0.371, 10456.990, 433.342, 52836.639 25/01/12,02:23:44,01,09,1, 11.9,1,1, -0.371, 10457.002, 433.335, 52836.571 25/01/12,02:23:44,02,09,1, 11.9,1,1, -0.371, 10457.007, 433.338, 52836.590 25/01/12,02:23:44,03,09,1, 11.9,1,1, -0.371, 10457.029, 433.297, 52836.601 25/01/12,02:23:44,04,09,1, 11.9,1,1, -0.371, 10457.043, 433.315, 52836.612 25/01/12,02:23:44,05,09,1, 11.9,1,1, -0.371, 10457.018, 433.306, 52836.638 25/01/12,02:23:44,06,09,1, 11.9,1,1, -0.371, 10457.009, 433.294, 52836.627 25/01/12,02:23:44,07,09,1, 11.9,1,1, -0.371, 10457.029, 433.295, 52836.680 25/01/12,02:23:44,08,09,1, 11.9,1,1, -0.371, 10457.031, 433.301, 52836.692 25/01/12,02:23:44,09,09,1, 11.9,1,1, -0.371, 10457.024, 433.286, 52836.669 25/01/12,02:23:44,10,09,1, 11.9,1,1, -0.371, 10457.052, 433.271, 52836.600 25/01/12,02:23:44,11,09,1, 11.9,1,1, -0.371, 10457.014, 433.270, 52836.587 25/01/12,02:23:44,12,09,1, 11.9,1,1, -0.371, 10457.032, 433.277, 52836.564 25/01/12,02:23:44,13,09,1, 11.9,1,1, -0.371, 10457.060, 433.249, 52836.565 25/01/12,02:23:44,14,09,1, 11.9,1,1, -0.371, 10457.058, 433.257, 52836.573 25/01/12,02:23:44,15,09,1, 11.9,1,1, -0.371, 10457.063, 433.254, 52836.634 25/01/12,02:23:44,16,09,1, 11.9,1,1, -0.371, 10457.080, 433.230, 52836.606 25/01/12,02:23:44,17,09,1, 11.9,1,1, -0.371, 10457.091, 433.223, 52836.579 25/01/12,02:23:44,18,09,1, 11.9,1,1, -0.371, 10457.071, 433.220, 52836.558 25/01/12,02:23:44,19,09,1, 11.9,1,1, -0.371, 10457.092, 433.198, 52836.610 25/01/12,02:23:45,00,09,1, 11.9,1,1, -0.372, 10457.090, 433.198, 52836.610 25/01/12,02:23:45,01,09,1, 11.9,1,1, -0.372, 10457.086, 433.199, 52836.599 25/01/12,02:23:45,02,09,1, 11.9,1,1, -0.372, 10457.088, 433.192, 52836.647 25/01/12,02:23:45,03,09,1, 11.9,1,1, -0.372, 10457.086, 433.203, 52836.618 25/01/12,02:23:45,04,09,1, 11.9,1,1, -0.372, 10457.079, 433.153, 52836.590 25/01/12,02:23:45,05,09,1, 11.9,1,1, -0.372, 10457.088, 433.158, 52836.530 25/01/12,02:23:45,06,09,1, 11.9,1,1, -0.372, 10457.104, 433.149, 52836.549 25/01/12,02:23:45,07,09,1, 11.9,1,1, -0.372, 10457.098, 433.170, 52836.545 25/01/12,02:23:45,08,09,1, 11.9,1,1, -0.372, 10457.111, 433.165, 52836.542 25/01/12,02:23:45,09,09,1, 11.9,1,1, -0.372, 10457.132, 433.154, 52836.566 25/01/12,02:23:45,10,09,1, 11.9,1,1, -0.372, 10457.149, 433.134, 52836.542 25/01/12,02:23:45,11,09,1, 11.9,1,1, -0.372, 10457.136, 433.132, 52836.577 25/01/12,02:23:45,12,09,1, 11.9,1,1, -0.372, 10457.136, 433.132, 52836.564 25/01/12,02:23:45,13,09,1, 11.9,1,1, -0.372, 10457.137, 433.128, 52836.627 25/01/12,02:23:45,14,09,1, 11.9,1,1, -0.372, 10457.139, 433.130, 52836.629 25/01/12,02:23:45,15,09,1, 11.9,1,1, -0.372, 10457.141, 433.100, 52836.589 25/01/12,02:23:45,16,09,1, 11.9,1,1, -0.372, 10457.124, 433.094, 52836.548 25/01/12,02:23:45,17,09,1, 11.9,1,1, -0.372, 10457.145, 433.114, 52836.551 25/01/12,02:23:45,18,09,1, 11.9,1,1, -0.372, 10457.140, 433.060, 52836.496 25/01/12,02:23:45,19,09,1, 11.9,1,1, -0.372, 10457.157, 433.074, 52836.466 25/01/12,02:23:46,00,09,1, 11.8,1,1, -0.373, 10457.157, 433.074, 52836.466 25/01/12,02:23:46,01,09,1, 11.8,1,1, -0.373, 10457.158, 433.069, 52836.571 25/01/12,02:23:46,02,09,1, 11.8,1,1, -0.373, 10457.176, 433.061, 52836.566 25/01/12,02:23:46,03,09,1, 11.8,1,1, -0.373, 10457.161, 433.058, 52836.573 25/01/12,02:23:46,04,09,1, 11.8,1,1, -0.373, 10457.157, 433.039, 52836.567 25/01/12,02:23:46,05,09,1, 11.8,1,1, -0.373, 10457.162, 433.021, 52836.511 25/01/12,02:23:46,06,09,1, 11.8,1,1, -0.373, 10457.172, 433.040, 52836.498 25/01/12,02:23:46,07,09,1, 11.8,1,1, -0.373, 10457.168, 433.024, 52836.446 25/01/12,02:23:46,08,09,1, 11.8,1,1, -0.373, 10457.183, 433.000, 52836.530 25/01/12,02:23:46,09,09,1, 11.8,1,1, -0.373, 10457.173, 433.025, 52836.513 25/01/12,02:23:46,10,09,1, 11.8,1,1, -0.373, 10457.185, 433.021, 52836.512 25/01/12,02:23:46,11,09,1, 11.8,1,1, -0.373, 10457.180, 432.987, 52836.501 25/01/12,02:23:46,12,09,1, 11.8,1,1, -0.373, 10457.184, 432.988, 52836.493 25/01/12,02:23:46,13,09,1, 11.8,1,1, -0.373, 10457.191, 432.983, 52836.534 25/01/12,02:23:46,14,09,1, 11.8,1,1, -0.373, 10457.188, 432.978, 52836.528 25/01/12,02:23:46,15,09,1, 11.8,1,1, -0.373, 10457.190, 432.963, 52836.466 25/01/12,02:23:46,16,09,1, 11.8,1,1, -0.373, 10457.211, 432.958, 52836.506 25/01/12,02:23:46,17,09,1, 11.8,1,1, -0.373, 10457.194, 432.964, 52836.495 25/01/12,02:23:46,18,09,1, 11.8,1,1, -0.373, 10457.214, 432.950, 52836.463 25/01/12,02:23:46,19,09,1, 11.8,1,1, -0.373, 10457.214, 432.941, 52836.510 25/01/12,02:23:47,00,09,1, 11.9,1,1, -0.374, 10457.207, 432.941, 52836.510 25/01/12,02:23:47,01,09,1, 11.9,1,1, -0.374, 10457.224, 432.917, 52836.513 25/01/12,02:23:47,02,09,1, 11.9,1,1, -0.374, 10457.193, 432.912, 52836.490 25/01/12,02:23:47,03,09,1, 11.9,1,1, -0.374, 10457.216, 432.888, 52836.327 25/01/12,02:23:47,04,09,1, 11.9,1,1, -0.374, 10457.221, 432.896, 52836.389 25/01/12,02:23:47,05,09,1, 11.9,1,1, -0.374, 10457.216, 432.908, 52836.371 25/01/12,02:23:47,06,09,1, 11.9,1,1, -0.374, 10457.220, 432.911, 52836.459 25/01/12,02:23:47,07,09,1, 11.9,1,1, -0.374, 10457.227, 432.875, 52836.510 25/01/12,02:23:47,08,09,1, 11.9,1,1, -0.374, 10457.250, 432.899, 52836.555 25/01/12,02:23:47,09,09,1, 11.9,1,1, -0.374, 10457.192, 432.864, 52836.481 25/01/12,02:23:47,10,09,1, 11.9,1,1, -0.374, 10457.239, 432.882, 52836.493 25/01/12,02:23:47,11,09,1, 11.9,1,1, -0.374, 10457.247, 432.879, 52836.455 25/01/12,02:23:47,12,09,1, 11.9,1,1, -0.374, 10457.248, 432.862, 52836.426 25/01/12,02:23:47,13,09,1, 11.9,1,1, -0.374, 10457.261, 432.867, 52836.345 25/01/12,02:23:47,14,09,1, 11.9,1,1, -0.374, 10457.273, 432.844, 52836.437 25/01/12,02:23:47,15,09,1, 11.9,1,1, -0.374, 10457.270, 432.830, 52836.475 25/01/12,02:23:47,16,09,1, 11.9,1,1, -0.374, 10457.264, 432.825, 52836.386 25/01/12,02:23:47,17,09,1, 11.9,1,1, -0.374, 10457.287, 432.840, 52836.402 25/01/12,02:23:47,18,09,1, 11.9,1,1, -0.374, 10457.286, 432.839, 52836.400 25/01/12,02:23:47,19,09,1, 11.9,1,1, -0.374, 10457.264, 432.834, 52836.393 25/01/12,02:23:48,00,09,1, 12.0,1,1, -0.370, 10457.257, 432.834, 52836.393 25/01/12,02:23:48,01,09,1, 12.0,1,1, -0.370, 10457.295, 432.807, 52836.428 25/01/12,02:23:48,02,09,1, 12.0,1,1, -0.370, 10457.294, 432.795, 52836.422 25/01/12,02:23:48,03,09,1, 12.0,1,1, -0.370, 10457.290, 432.799, 52836.413 25/01/12,02:23:48,04,09,1, 12.0,1,1, -0.370, 10457.285, 432.788, 52836.432 25/01/12,02:23:48,05,09,1, 12.0,1,1, -0.370, 10457.288, 432.801, 52836.397 25/01/12,02:23:48,06,09,1, 12.0,1,1, -0.370, 10457.280, 432.790, 52836.506 25/01/12,02:23:48,07,09,1, 12.0,1,1, -0.370, 10457.325, 432.785, 52836.427 25/01/12,02:23:48,08,09,1, 12.0,1,1, -0.370, 10457.295, 432.759, 52836.431 25/01/12,02:23:48,09,09,1, 12.0,1,1, -0.370, 10457.323, 432.738, 52836.408 25/01/12,02:23:48,10,09,1, 12.0,1,1, -0.370, 10457.308, 432.721, 52836.365 25/01/12,02:23:48,11,09,1, 12.0,1,1, -0.370, 10457.310, 432.734, 52836.353 25/01/12,02:23:48,12,09,1, 12.0,1,1, -0.370, 10457.309, 432.715, 52836.328 25/01/12,02:23:48,13,09,1, 12.0,1,1, -0.370, 10457.318, 432.721, 52836.415 25/01/12,02:23:48,14,09,1, 12.0,1,1, -0.370, 10457.322, 432.742, 52836.470 25/01/12,02:23:48,15,09,1, 12.0,1,1, -0.370, 10457.311, 432.723, 52836.440 25/01/12,02:23:48,16,09,1, 12.0,1,1, -0.370, 10457.330, 432.691, 52836.395 25/01/12,02:23:48,17,09,1, 12.0,1,1, -0.370, 10457.337, 432.708, 52836.412 25/01/12,02:23:48,18,09,1, 12.0,1,1, -0.370, 10457.330, 432.686, 52836.363 25/01/12,02:23:48,19,09,1, 12.0,1,1, -0.370, 10457.345, 432.687, 52836.289 25/01/12,02:23:49,00,09,1, 11.9,1,1, -0.373, 10457.340, 432.687, 52836.289 25/01/12,02:23:49,01,09,1, 11.9,1,1, -0.373, 10457.385, 432.685, 52836.331 25/01/12,02:23:49,02,09,1, 11.9,1,1, -0.373, 10457.369, 432.669, 52836.323 25/01/12,02:23:49,03,09,1, 11.9,1,1, -0.373, 10457.356, 432.670, 52836.373 25/01/12,02:23:49,04,09,1, 11.9,1,1, -0.373, 10457.337, 432.655, 52836.397 25/01/12,02:23:49,05,09,1, 11.9,1,1, -0.373, 10457.369, 432.640, 52836.412 25/01/12,02:23:49,06,09,1, 11.9,1,1, -0.373, 10457.390, 432.674, 52836.416 25/01/12,02:23:49,07,09,1, 11.9,1,1, -0.373, 10457.399, 432.651, 52836.385 25/01/12,02:23:49,08,09,1, 11.9,1,1, -0.373, 10457.357, 432.643, 52836.376 25/01/12,02:23:49,09,09,1, 11.9,1,1, -0.373, 10457.371, 432.660, 52836.562 25/01/12,02:23:49,10,09,1, 11.9,1,1, -0.373, 10457.438, 432.619, 52836.253 25/01/12,02:23:49,11,09,1, 11.9,1,1, -0.373, 10457.417, 432.608, 52836.357 25/01/12,02:23:49,12,09,1, 11.9,1,1, -0.373, 10457.436, 432.625, 52836.350 25/01/12,02:23:49,13,09,1, 11.9,1,1, -0.373, 10457.436, 432.616, 52836.355 25/01/12,02:23:49,14,09,1, 11.9,1,1, -0.373, 10457.403, 432.613, 52836.371 25/01/12,02:23:49,15,09,1, 11.9,1,1, -0.373, 10457.427, 432.581, 52836.382 25/01/12,02:23:49,16,09,1, 11.9,1,1, -0.373, 10457.429, 432.590, 52836.341 25/01/12,02:23:49,17,09,1, 11.9,1,1, -0.373, 10457.436, 432.594, 52836.304 25/01/12,02:23:49,18,09,1, 11.9,1,1, -0.373, 10457.463, 432.579, 52836.305 25/01/12,02:23:49,19,09,1, 11.9,1,1, -0.373, 10457.473, 432.583, 52836.344 25/01/12,02:23:50,00,09,1, 11.9,1,1, -0.373, 10457.466, 432.583, 52836.344 25/01/12,02:23:50,01,09,1, 11.9,1,1, -0.373, 10457.440, 432.557, 52836.359 25/01/12,02:23:50,02,09,1, 11.9,1,1, -0.373, 10457.443, 432.572, 52836.353 25/01/12,02:23:50,03,09,1, 11.9,1,1, -0.373, 10457.476, 432.564, 52836.360 25/01/12,02:23:50,04,09,1, 11.9,1,1, -0.373, 10457.466, 432.561, 52836.338 25/01/12,02:23:50,05,09,1, 11.9,1,1, -0.373, 10457.467, 432.556, 52836.263 25/01/12,02:23:50,06,09,1, 11.9,1,1, -0.373, 10457.489, 432.549, 52836.240 25/01/12,02:23:50,07,09,1, 11.9,1,1, -0.373, 10457.499, 432.526, 52836.310 25/01/12,02:23:50,08,09,1, 11.9,1,1, -0.373, 10457.468, 432.539, 52836.262 25/01/12,02:23:50,09,09,1, 11.9,1,1, -0.373, 10457.488, 432.539, 52836.323 25/01/12,02:23:50,10,09,1, 11.9,1,1, -0.373, 10457.474, 432.513, 52836.326 25/01/12,02:23:50,11,09,1, 11.9,1,1, -0.373, 10457.488, 432.561, 52836.373 25/01/12,02:23:50,12,09,1, 11.9,1,1, -0.373, 10457.512, 432.541, 52836.321 25/01/12,02:23:50,13,09,1, 11.9,1,1, -0.373, 10457.527, 432.512, 52836.384 25/01/12,02:23:50,14,09,1, 11.9,1,1, -0.373, 10457.521, 432.547, 52836.336 25/01/12,02:23:50,15,09,1, 11.9,1,1, -0.373, 10457.531, 432.508, 52836.233 25/01/12,02:23:50,16,09,1, 11.9,1,1, -0.373, 10457.539, 432.510, 52836.255 25/01/12,02:23:50,17,09,1, 11.9,1,1, -0.373, 10457.576, 432.506, 52836.048 25/01/12,02:23:50,18,09,1, 11.9,1,1, -0.373, 10457.540, 432.535, 52836.343 25/01/12,02:23:50,19,09,1, 11.9,1,1, -0.373, 10457.577, 432.491, 52836.111 25/01/12,02:23:51,00,09,1, 11.9,1,1, -0.374, 10457.574, 432.491, 52836.111 25/01/12,02:23:51,01,09,1, 11.9,1,1, -0.374, 10457.553, 432.517, 52836.319 25/01/12,02:23:51,02,09,1, 11.9,1,1, -0.374, 10457.549, 432.500, 52836.300 25/01/12,02:23:51,03,09,1, 11.9,1,1, -0.374, 10457.571, 432.527, 52836.342 25/01/12,02:23:51,04,09,1, 11.9,1,1, -0.374, 10457.582, 432.486, 52836.292 25/01/12,02:23:51,05,09,1, 11.9,1,1, -0.374, 10457.613, 432.477, 52836.339 25/01/12,02:23:51,06,09,1, 11.9,1,1, -0.374, 10457.611, 432.477, 52836.273 25/01/12,02:23:51,07,09,1, 11.9,1,1, -0.374, 10457.616, 432.458, 52836.259 25/01/12,02:23:51,08,09,1, 11.9,1,1, -0.374, 10457.614, 432.462, 52836.271 25/01/12,02:23:51,09,09,1, 11.9,1,1, -0.374, 10457.627, 432.483, 52836.318 25/01/12,02:23:51,10,09,1, 11.9,1,1, -0.374, 10457.647, 432.473, 52836.260 25/01/12,02:23:51,11,09,1, 11.9,1,1, -0.374, 10457.626, 432.449, 52836.194 25/01/12,02:23:51,12,09,1, 11.9,1,1, -0.374, 10457.651, 432.469, 52836.184 25/01/12,02:23:51,13,09,1, 11.9,1,1, -0.374, 10457.626, 432.462, 52836.281 25/01/12,02:23:51,14,09,1, 11.9,1,1, -0.374, 10457.658, 432.472, 52836.255 25/01/12,02:23:51,15,09,1, 11.9,1,1, -0.374, 10457.644, 432.437, 52836.217 25/01/12,02:23:51,16,09,1, 11.9,1,1, -0.374, 10457.654, 432.438, 52836.242 25/01/12,02:23:51,17,09,1, 11.9,1,1, -0.374, 10457.673, 432.447, 52836.305 25/01/12,02:23:51,18,09,1, 11.9,1,1, -0.374, 10457.659, 432.453, 52836.264 25/01/12,02:23:51,19,09,1, 11.9,1,1, -0.374, 10457.674, 432.438, 52836.233 25/01/12,02:23:52,00,09,1, 11.9,1,1, -0.374, 10457.666, 432.438, 52836.233 25/01/12,02:23:52,01,09,1, 11.9,1,1, -0.374, 10457.688, 432.441, 52836.207 25/01/12,02:23:52,02,09,1, 11.9,1,1, -0.374, 10457.700, 432.439, 52836.166 25/01/12,02:23:52,03,09,1, 11.9,1,1, -0.374, 10457.710, 432.462, 52836.211 25/01/12,02:23:52,04,09,1, 11.9,1,1, -0.374, 10457.715, 432.431, 52836.177 25/01/12,02:23:52,05,09,1, 11.9,1,1, -0.374, 10457.716, 432.432, 52836.200 25/01/12,02:23:52,06,09,1, 11.9,1,1, -0.374, 10457.718, 432.422, 52836.243 25/01/12,02:23:52,07,09,1, 11.9,1,1, -0.374, 10457.724, 432.419, 52836.293 25/01/12,02:23:52,08,09,1, 11.9,1,1, -0.374, 10457.721, 432.426, 52836.282 25/01/12,02:23:52,09,09,1, 11.9,1,1, -0.374, 10457.739, 432.430, 52836.252 25/01/12,02:23:52,10,09,1, 11.9,1,1, -0.374, 10457.727, 432.417, 52836.157 25/01/12,02:23:52,11,09,1, 11.9,1,1, -0.374, 10457.723, 432.425, 52836.162 25/01/12,02:23:52,12,09,1, 11.9,1,1, -0.374, 10457.743, 432.419, 52836.195 25/01/12,02:23:52,13,09,1, 11.9,1,1, -0.374, 10457.770, 432.420, 52836.172 25/01/12,02:23:52,14,09,1, 11.9,1,1, -0.374, 10457.765, 432.392, 52836.215 25/01/12,02:23:52,15,09,1, 11.9,1,1, -0.374, 10457.797, 432.407, 52836.281 25/01/12,02:23:52,16,09,1, 11.9,1,1, -0.374, 10457.789, 432.431, 52836.259 25/01/12,02:23:52,17,09,1, 11.9,1,1, -0.374, 10457.791, 432.389, 52836.242 25/01/12,02:23:52,18,09,1, 11.9,1,1, -0.374, 10457.816, 432.420, 52836.176 25/01/12,02:23:52,19,09,1, 11.9,1,1, -0.374, 10457.802, 432.424, 52836.236 25/01/12,02:23:53,00,09,1, 11.9,1,1, -0.371, 10457.799, 432.424, 52836.236 25/01/12,02:23:53,01,09,1, 11.9,1,1, -0.371, 10457.831, 432.397, 52836.229 25/01/12,02:23:53,02,09,1, 11.9,1,1, -0.371, 10457.811, 432.409, 52836.241 25/01/12,02:23:53,03,09,1, 11.9,1,1, -0.371, 10457.844, 432.389, 52836.260 25/01/12,02:23:53,04,09,1, 11.9,1,1, -0.371, 10457.823, 432.401, 52836.236 25/01/12,02:23:53,05,09,1, 11.9,1,1, -0.371, 10457.837, 432.408, 52836.204 25/01/12,02:23:53,06,09,1, 11.9,1,1, -0.371, 10457.873, 432.395, 52836.224 25/01/12,02:23:53,07,09,1, 11.9,1,1, -0.371, 10457.866, 432.377, 52836.177 25/01/12,02:23:53,08,09,1, 11.9,1,1, -0.371, 10457.891, 432.350, 52836.106 25/01/12,02:23:53,09,09,1, 11.9,1,1, -0.371, 10457.874, 432.402, 52836.123 25/01/12,02:23:53,10,09,1, 11.9,1,1, -0.371, 10457.890, 432.371, 52836.104 25/01/12,02:23:53,11,09,1, 11.9,1,1, -0.371, 10457.893, 432.357, 52836.146 25/01/12,02:23:53,12,09,1, 11.9,1,1, -0.371, 10457.909, 432.363, 52836.192 25/01/12,02:23:53,13,09,1, 11.9,1,1, -0.371, 10457.900, 432.362, 52836.248 25/01/12,02:23:53,14,09,1, 11.9,1,1, -0.371, 10457.890, 432.383, 52836.307 25/01/12,02:23:53,15,09,1, 11.9,1,1, -0.371, 10457.903, 432.375, 52836.200 25/01/12,02:23:53,16,09,1, 11.9,1,1, -0.371, 10457.911, 432.384, 52836.178 25/01/12,02:23:53,17,09,1, 11.9,1,1, -0.371, 10457.927, 432.354, 52836.095 25/01/12,02:23:53,18,09,1, 11.9,1,1, -0.371, 10457.944, 432.336, 52836.138 25/01/12,02:23:53,19,09,1, 11.9,1,1, -0.371, 10457.971, 432.336, 52836.086 25/01/12,02:23:54,00,09,1, 11.9,1,1, -0.372, 10457.966, 432.336, 52836.086 25/01/12,02:23:54,01,09,1, 11.9,1,1, -0.372, 10458.001, 432.320, 52836.166 25/01/12,02:23:54,02,09,1, 11.9,1,1, -0.372, 10457.962, 432.325, 52836.181 25/01/12,02:23:54,03,09,1, 11.9,1,1, -0.372, 10457.993, 432.317, 52836.159 25/01/12,02:23:54,04,09,1, 11.9,1,1, -0.372, 10457.978, 432.311, 52836.126 25/01/12,02:23:54,05,09,1, 11.9,1,1, -0.372, 10457.999, 432.332, 52836.185 25/01/12,02:23:54,06,09,1, 11.9,1,1, -0.372, 10458.003, 432.312, 52836.119 25/01/12,02:23:54,07,09,1, 11.9,1,1, -0.372, 10458.021, 432.291, 52836.111 25/01/12,02:23:54,08,09,1, 11.9,1,1, -0.372, 10458.024, 432.318, 52836.083 25/01/12,02:23:54,09,09,1, 11.9,1,1, -0.372, 10458.035, 432.293, 52836.130 25/01/12,02:23:54,10,09,1, 11.9,1,1, -0.372, 10458.032, 432.301, 52836.091 25/01/12,02:23:54,11,09,1, 11.9,1,1, -0.372, 10458.046, 432.288, 52836.102 25/01/12,02:23:54,12,09,1, 11.9,1,1, -0.372, 10458.079, 432.292, 52836.128 25/01/12,02:23:54,13,09,1, 11.9,1,1, -0.372, 10458.042, 432.271, 52836.120 25/01/12,02:23:54,14,09,1, 11.9,1,1, -0.372, 10458.061, 432.266, 52836.082 25/01/12,02:23:54,15,09,1, 11.9,1,1, -0.372, 10458.072, 432.260, 52836.071 25/01/12,02:23:54,16,09,1, 11.9,1,1, -0.372, 10458.056, 432.276, 52836.076 25/01/12,02:23:54,17,09,1, 11.9,1,1, -0.372, 10458.098, 432.261, 52836.094 25/01/12,02:23:54,18,09,1, 11.9,1,1, -0.372, 10458.101, 432.248, 52836.084 25/01/12,02:23:54,19,09,1, 11.9,1,1, -0.372, 10458.099, 432.250, 52836.143 25/01/12,02:23:55,00,08,1, 11.9,1,1, -0.372, 10458.091, 432.250, 52836.143 25/01/12,02:23:55,01,08,1, 11.9,1,1, -0.372, 10458.113, 432.238, 52836.124 25/01/12,02:23:55,02,08,1, 11.9,1,1, -0.372, 10458.129, 432.228, 52836.069 25/01/12,02:23:55,03,08,1, 11.9,1,1, -0.372, 10458.128, 432.213, 52835.964 25/01/12,02:23:55,04,08,1, 11.9,1,1, -0.372, 10458.134, 432.206, 52835.996 25/01/12,02:23:55,05,08,1, 11.9,1,1, -0.372, 10458.134, 432.205, 52835.989 25/01/12,02:23:55,06,08,1, 11.9,1,1, -0.372, 10458.154, 432.203, 52835.999 25/01/12,02:23:55,07,08,1, 11.9,1,1, -0.372, 10458.148, 432.221, 52836.069 25/01/12,02:23:55,08,08,1, 11.9,1,1, -0.372, 10458.148, 432.195, 52836.095 25/01/12,02:23:55,09,08,1, 11.9,1,1, -0.372, 10458.185, 432.206, 52836.088 25/01/12,02:23:55,10,08,1, 11.9,1,1, -0.372, 10458.167, 432.170, 52836.116 25/01/12,02:23:55,11,08,1, 11.9,1,1, -0.372, 10458.178, 432.159, 52836.106 25/01/12,02:23:55,12,08,1, 11.9,1,1, -0.372, 10458.193, 432.165, 52836.075 25/01/12,02:23:55,13,08,1, 11.9,1,1, -0.372, 10458.201, 432.176, 52835.980 25/01/12,02:23:55,14,08,1, 11.9,1,1, -0.372, 10458.218, 432.188, 52836.021 25/01/12,02:23:55,15,08,1, 11.9,1,1, -0.372, 10458.218, 432.181, 52836.036 25/01/12,02:23:55,16,08,1, 11.9,1,1, -0.372, 10458.253, 432.146, 52835.970 25/01/12,02:23:55,17,08,1, 11.9,1,1, -0.372, 10458.243, 432.141, 52836.018 25/01/12,02:23:55,18,08,1, 11.9,1,1, -0.372, 10458.231, 432.150, 52836.063 25/01/12,02:23:55,19,08,1, 11.9,1,1, -0.372, 10458.262, 432.134, 52836.043 25/01/12,02:23:56,00,09,1, 11.9,1,1, -0.372, 10458.258, 432.134, 52836.043 25/01/12,02:23:56,01,09,1, 11.9,1,1, -0.372, 10458.290, 432.136, 52835.986 25/01/12,02:23:56,02,09,1, 11.9,1,1, -0.372, 10458.269, 432.121, 52835.963 25/01/12,02:23:56,03,09,1, 11.9,1,1, -0.372, 10458.313, 432.120, 52835.931 25/01/12,02:23:56,04,09,1, 11.9,1,1, -0.372, 10458.290, 432.124, 52835.966 25/01/12,02:23:56,05,09,1, 11.9,1,1, -0.372, 10458.277, 432.100, 52835.971 25/01/12,02:23:56,06,09,1, 11.9,1,1, -0.372, 10458.336, 432.106, 52836.022 25/01/12,02:23:56,07,09,1, 11.9,1,1, -0.372, 10458.294, 432.105, 52836.032 25/01/12,02:23:56,08,09,1, 11.9,1,1, -0.372, 10458.334, 432.094, 52835.988 25/01/12,02:23:56,09,09,1, 11.9,1,1, -0.372, 10458.338, 432.092, 52835.966 25/01/12,02:23:56,10,09,1, 11.9,1,1, -0.372, 10458.333, 432.092, 52835.927 25/01/12,02:23:56,11,09,1, 11.9,1,1, -0.372, 10458.369, 432.091, 52835.936 25/01/12,02:23:56,12,09,1, 11.9,1,1, -0.372, 10458.381, 432.098, 52835.934 25/01/12,02:23:56,13,09,1, 11.9,1,1, -0.372, 10458.366, 432.075, 52835.996 25/01/12,02:23:56,14,09,1, 11.9,1,1, -0.372, 10458.351, 432.069, 52836.010 25/01/12,02:23:56,15,09,1, 11.9,1,1, -0.372, 10458.385, 432.060, 52835.993 25/01/12,02:23:56,16,09,1, 11.9,1,1, -0.372, 10458.387, 432.062, 52835.971 25/01/12,02:23:56,17,09,1, 11.9,1,1, -0.372, 10458.387, 432.059, 52835.979 25/01/12,02:23:56,18,09,1, 11.9,1,1, -0.372, 10458.393, 432.046, 52835.967 25/01/12,02:23:56,19,09,1, 11.9,1,1, -0.372, 10458.419, 432.035, 52835.888 25/01/12,02:23:57,00,09,1, 12.0,1,1, -0.371, 10458.417, 432.035, 52835.888 25/01/12,02:23:57,01,09,1, 12.0,1,1, -0.371, 10458.435, 432.040, 52835.876 25/01/12,02:23:57,02,09,1, 12.0,1,1, -0.371, 10458.450, 432.034, 52835.939 25/01/12,02:23:57,03,09,1, 12.0,1,1, -0.371, 10458.445, 432.000, 52835.950 25/01/12,02:23:57,04,09,1, 12.0,1,1, -0.371, 10458.476, 432.015, 52836.011 25/01/12,02:23:57,05,09,1, 12.0,1,1, -0.371, 10458.450, 431.996, 52836.031 25/01/12,02:23:57,06,09,1, 12.0,1,1, -0.371, 10458.474, 431.992, 52836.015 25/01/12,02:23:57,07,09,1, 12.0,1,1, -0.371, 10458.474, 432.005, 52835.950 25/01/12,02:23:57,08,09,1, 12.0,1,1, -0.371, 10458.477, 432.002, 52835.879 25/01/12,02:23:57,09,09,1, 12.0,1,1, -0.371, 10458.472, 431.952, 52835.833 25/01/12,02:23:57,10,09,1, 12.0,1,1, -0.371, 10458.502, 431.968, 52835.835 25/01/12,02:23:57,11,09,1, 12.0,1,1, -0.371, 10458.505, 431.952, 52835.853 25/01/12,02:23:57,12,09,1, 12.0,1,1, -0.371, 10458.499, 431.973, 52835.869 25/01/12,02:23:57,13,09,1, 12.0,1,1, -0.371, 10458.498, 431.953, 52835.952 25/01/12,02:23:57,14,09,1, 12.0,1,1, -0.371, 10458.532, 431.953, 52835.934 25/01/12,02:23:57,15,09,1, 12.0,1,1, -0.371, 10458.539, 431.958, 52835.947 25/01/12,02:23:57,16,09,1, 12.0,1,1, -0.371, 10458.548, 431.949, 52835.912 25/01/12,02:23:57,17,09,1, 12.0,1,1, -0.371, 10458.545, 431.923, 52835.837 25/01/12,02:23:57,18,09,1, 12.0,1,1, -0.371, 10458.544, 431.934, 52835.865 25/01/12,02:23:57,19,09,1, 12.0,1,1, -0.371, 10458.558, 431.915, 52835.845 25/01/12,02:23:58,00,09,1, 12.0,1,1, -0.370, 10458.550, 431.915, 52835.845 25/01/12,02:23:58,01,09,1, 12.0,1,1, -0.370, 10458.539, 431.897, 52835.881 25/01/12,02:23:58,02,09,1, 12.0,1,1, -0.370, 10458.551, 431.908, 52836.036 25/01/12,02:23:58,03,09,1, 12.0,1,1, -0.370, 10458.543, 431.896, 52835.910 25/01/12,02:23:58,04,09,1, 12.0,1,1, -0.370, 10458.564, 431.892, 52835.901 25/01/12,02:23:58,05,09,1, 12.0,1,1, -0.370, 10458.566, 431.877, 52835.808 25/01/12,02:23:58,06,09,1, 12.0,1,1, -0.370, 10458.565, 431.858, 52835.772 25/01/12,02:23:58,07,09,1, 12.0,1,1, -0.370, 10458.562, 431.873, 52835.821 25/01/12,02:23:58,08,09,1, 12.0,1,1, -0.370, 10458.581, 431.870, 52835.822 25/01/12,02:23:58,09,09,1, 12.0,1,1, -0.370, 10458.571, 431.856, 52835.797 25/01/12,02:23:58,10,09,1, 12.0,1,1, -0.370, 10458.583, 431.838, 52835.813 25/01/12,02:23:58,11,09,1, 12.0,1,1, -0.370, 10458.597, 431.820, 52835.832 25/01/12,02:23:58,12,09,1, 12.0,1,1, -0.370, 10458.604, 431.848, 52835.881 25/01/12,02:23:58,13,09,1, 12.0,1,1, -0.370, 10458.615, 431.828, 52835.840 25/01/12,02:23:58,14,09,1, 12.0,1,1, -0.370, 10458.603, 431.818, 52835.801 25/01/12,02:23:58,15,09,1, 12.0,1,1, -0.370, 10458.607, 431.834, 52835.778 25/01/12,02:23:58,16,09,1, 12.0,1,1, -0.370, 10458.596, 431.795, 52835.737 25/01/12,02:23:58,17,09,1, 12.0,1,1, -0.370, 10458.639, 431.800, 52835.705 25/01/12,02:23:58,18,09,1, 12.0,1,1, -0.370, 10458.619, 431.811, 52835.777 25/01/12,02:23:58,19,09,1, 12.0,1,1, -0.370, 10458.634, 431.797, 52835.804 25/01/12,02:23:59,00,09,1, 12.0,1,1, -0.371, 10458.626, 431.797, 52835.804 25/01/12,02:23:59,01,09,1, 12.0,1,1, -0.371, 10458.633, 431.803, 52835.839 25/01/12,02:23:59,02,09,1, 12.0,1,1, -0.371, 10458.625, 431.806, 52835.835 25/01/12,02:23:59,03,09,1, 12.0,1,1, -0.371, 10458.638, 431.801, 52835.787 25/01/12,02:23:59,04,09,1, 12.0,1,1, -0.371, 10458.644, 431.813, 52835.734 25/01/12,02:23:59,05,09,1, 12.0,1,1, -0.371, 10458.629, 431.787, 52835.752 25/01/12,02:23:59,06,09,1, 12.0,1,1, -0.371, 10458.653, 431.765, 52835.799 25/01/12,02:23:59,07,09,1, 12.0,1,1, -0.371, 10458.663, 431.771, 52835.803 25/01/12,02:23:59,08,09,1, 12.0,1,1, -0.371, 10458.658, 431.786, 52835.773 25/01/12,02:23:59,09,09,1, 12.0,1,1, -0.371, 10458.667, 431.753, 52835.812 25/01/12,02:23:59,10,09,1, 12.0,1,1, -0.371, 10458.683, 431.772, 52835.797 25/01/12,02:23:59,11,09,1, 12.0,1,1, -0.371, 10458.684, 431.749, 52835.745 25/01/12,02:23:59,12,09,1, 12.0,1,1, -0.371, 10458.659, 431.749, 52835.761 25/01/12,02:23:59,13,09,1, 12.0,1,1, -0.371, 10458.656, 431.765, 52835.775 25/01/12,02:23:59,14,09,1, 12.0,1,1, -0.371, 10458.668, 431.758, 52835.762 25/01/12,02:23:59,15,09,1, 12.0,1,1, -0.371, 10458.667, 431.738, 52835.713 25/01/12,02:23:59,16,09,1, 12.0,1,1, -0.371, 10458.690, 431.735, 52835.746 25/01/12,02:23:59,17,09,1, 12.0,1,1, -0.371, 10458.702, 431.748, 52835.794 25/01/12,02:23:59,18,09,1, 12.0,1,1, -0.371, 10458.697, 431.731, 52835.782 25/01/12,02:23:59,19,09,1, 12.0,1,1, -0.371, 10458.709, 431.768, 52835.782 25/01/12,02:24:00,00,09,1, 11.9,1,1, -0.372, 10458.701, 431.768, 52835.782 25/01/12,02:24:00,01,09,1, 11.9,1,1, -0.372, 10458.706, 431.727, 52835.773 25/01/12,02:24:00,02,09,1, 11.9,1,1, -0.372, 10458.710, 431.715, 52835.648 25/01/12,02:24:00,03,09,1, 11.9,1,1, -0.372, 10458.708, 431.718, 52835.628 25/01/12,02:24:00,04,09,1, 11.9,1,1, -0.372, 10458.728, 431.734, 52835.662 25/01/12,02:24:00,05,09,1, 11.9,1,1, -0.372, 10458.697, 431.734, 52835.727 25/01/12,02:24:00,06,09,1, 11.9,1,1, -0.372, 10458.717, 431.723, 52835.718 25/01/12,02:24:00,07,09,1, 11.9,1,1, -0.372, 10458.712, 431.737, 52835.802 25/01/12,02:24:00,08,09,1, 11.9,1,1, -0.372, 10458.717, 431.731, 52835.753 25/01/12,02:24:00,09,09,1, 11.9,1,1, -0.372, 10458.710, 431.722, 52835.734 25/01/12,02:24:00,10,09,1, 11.9,1,1, -0.372, 10458.709, 431.735, 52835.680 25/01/12,02:24:00,11,09,1, 11.9,1,1, -0.372, 10458.725, 431.702, 52835.673 25/01/12,02:24:00,12,09,1, 11.9,1,1, -0.372, 10458.752, 431.717, 52835.688 25/01/12,02:24:00,13,09,1, 11.9,1,1, -0.372, 10458.732, 431.695, 52835.680 25/01/12,02:24:00,14,09,1, 11.9,1,1, -0.372, 10458.721, 431.712, 52835.714 25/01/12,02:24:00,15,09,1, 11.9,1,1, -0.372, 10458.733, 431.710, 52835.693 25/01/12,02:24:00,16,09,1, 11.9,1,1, -0.372, 10458.714, 431.702, 52835.692 25/01/12,02:24:00,17,09,1, 11.9,1,1, -0.372, 10458.744, 431.702, 52835.702 25/01/12,02:24:00,18,09,1, 11.9,1,1, -0.372, 10458.732, 431.720, 52835.707 25/01/12,02:24:00,19,09,1, 11.9,1,1, -0.372, 10458.755, 431.711, 52835.709 25/01/12,02:24:01,00,09,1, 11.9,1,1, -0.373, 10458.751, 431.711, 52835.709 25/01/12,02:24:01,01,09,1, 11.9,1,1, -0.373, 10458.734, 431.696, 52835.601 25/01/12,02:24:01,02,09,1, 11.9,1,1, -0.373, 10458.750, 431.677, 52835.636 25/01/12,02:24:01,03,09,1, 11.9,1,1, -0.373, 10458.734, 431.700, 52835.632 25/01/12,02:24:01,04,09,1, 11.9,1,1, -0.373, 10458.763, 431.685, 52835.665 25/01/12,02:24:01,05,09,1, 11.9,1,1, -0.373, 10458.745, 431.701, 52835.652 25/01/12,02:24:01,06,09,1, 11.9,1,1, -0.373, 10458.756, 431.693, 52835.660 25/01/12,02:24:01,07,09,1, 11.9,1,1, -0.373, 10458.769, 431.690, 52835.635 25/01/12,02:24:01,08,09,1, 11.9,1,1, -0.373, 10458.762, 431.694, 52835.567 25/01/12,02:24:01,09,09,1, 11.9,1,1, -0.373, 10458.755, 431.661, 52835.562 25/01/12,02:24:01,10,09,1, 11.9,1,1, -0.373, 10458.800, 431.675, 52835.617 25/01/12,02:24:01,11,09,1, 11.9,1,1, -0.373, 10458.786, 431.683, 52835.631 25/01/12,02:24:01,12,09,1, 11.9,1,1, -0.373, 10458.755, 431.686, 52835.661 25/01/12,02:24:01,13,09,1, 11.9,1,1, -0.373, 10458.757, 431.668, 52835.700 25/01/12,02:24:01,14,09,1, 11.9,1,1, -0.373, 10458.778, 431.653, 52835.684 25/01/12,02:24:01,15,09,1, 11.9,1,1, -0.373, 10458.766, 431.662, 52835.694 25/01/12,02:24:01,16,09,1, 11.9,1,1, -0.373, 10458.774, 431.669, 52835.567 25/01/12,02:24:01,17,09,1, 11.9,1,1, -0.373, 10458.780, 431.664, 52835.540 25/01/12,02:24:01,18,09,1, 11.9,1,1, -0.373, 10458.778, 431.666, 52835.560 25/01/12,02:24:01,19,09,1, 11.9,1,1, -0.373, 10458.789, 431.636, 52835.545 25/01/12,02:24:02,00,09,1, 11.9,1,1, -0.373, 10458.784, 431.636, 52835.545 25/01/12,02:24:02,01,09,1, 11.9,1,1, -0.373, 10458.768, 431.663, 52835.614 25/01/12,02:24:02,02,09,1, 11.9,1,1, -0.373, 10458.793, 431.667, 52835.683 25/01/12,02:24:02,03,09,1, 11.9,1,1, -0.373, 10458.791, 431.662, 52835.656 25/01/12,02:24:02,04,09,1, 11.9,1,1, -0.373, 10458.789, 431.659, 52835.599 25/01/12,02:24:02,05,09,1, 11.9,1,1, -0.373, 10458.775, 431.637, 52835.646 25/01/12,02:24:02,06,09,1, 11.9,1,1, -0.373, 10458.772, 431.692, 52835.617 25/01/12,02:24:02,07,09,1, 11.9,1,1, -0.373, 10458.799, 431.639, 52835.579 25/01/12,02:24:02,08,09,1, 11.9,1,1, -0.373, 10458.824, 431.660, 52835.619 25/01/12,02:24:02,09,09,1, 11.9,1,1, -0.373, 10458.814, 431.634, 52835.626 25/01/12,02:24:02,10,09,1, 11.9,1,1, -0.373, 10458.805, 431.659, 52835.586 25/01/12,02:24:02,11,09,1, 11.9,1,1, -0.373, 10458.779, 431.621, 52835.614 25/01/12,02:24:02,12,09,1, 11.9,1,1, -0.373, 10458.789, 431.629, 52835.670 25/01/12,02:24:02,13,09,1, 11.9,1,1, -0.373, 10458.790, 431.628, 52835.636 25/01/12,02:24:02,14,09,1, 11.9,1,1, -0.373, 10458.823, 431.631, 52835.621 25/01/12,02:24:02,15,09,1, 11.9,1,1, -0.373, 10458.809, 431.659, 52835.566 25/01/12,02:24:02,16,09,1, 11.9,1,1, -0.373, 10458.806, 431.638, 52835.590 25/01/12,02:24:02,17,09,1, 11.9,1,1, -0.373, 10458.799, 431.630, 52835.571 25/01/12,02:24:02,18,09,1, 11.9,1,1, -0.373, 10458.825, 431.618, 52835.623 25/01/12,02:24:02,19,09,1, 11.9,1,1, -0.373, 10458.835, 431.617, 52835.638 25/01/12,02:24:03,00,09,1, 11.9,1,1, -0.369, 10458.834, 431.617, 52835.638 25/01/12,02:24:03,01,09,1, 11.9,1,1, -0.369, 10458.804, 431.618, 52835.599 25/01/12,02:24:03,02,09,1, 11.9,1,1, -0.369, 10458.813, 431.621, 52835.577 25/01/12,02:24:03,03,09,1, 11.9,1,1, -0.369, 10458.848, 431.595, 52835.553 25/01/12,02:24:03,04,09,1, 11.9,1,1, -0.369, 10458.827, 431.626, 52835.579 25/01/12,02:24:03,05,09,1, 11.9,1,1, -0.369, 10458.812, 431.613, 52835.538 25/01/12,02:24:03,06,09,1, 11.9,1,1, -0.369, 10458.829, 431.601, 52835.568 25/01/12,02:24:03,07,09,1, 11.9,1,1, -0.369, 10458.820, 431.615, 52835.644 25/01/12,02:24:03,08,09,1, 11.9,1,1, -0.369, 10458.819, 431.607, 52835.619 25/01/12,02:24:03,09,09,1, 11.9,1,1, -0.369, 10458.815, 431.628, 52835.651 25/01/12,02:24:03,10,09,1, 11.9,1,1, -0.369, 10458.836, 431.619, 52835.607 25/01/12,02:24:03,11,09,1, 11.9,1,1, -0.369, 10458.839, 431.624, 52835.672 25/01/12,02:24:03,12,09,1, 11.9,1,1, -0.369, 10458.821, 431.606, 52835.589 25/01/12,02:24:03,13,09,1, 11.9,1,1, -0.369, 10458.827, 431.605, 52835.547 25/01/12,02:24:03,14,09,1, 11.9,1,1, -0.369, 10458.822, 431.621, 52835.518 25/01/12,02:24:03,15,09,1, 11.9,1,1, -0.369, 10458.814, 431.604, 52835.493 25/01/12,02:24:03,16,09,1, 11.9,1,1, -0.369, 10458.831, 431.599, 52835.540 25/01/12,02:24:03,17,09,1, 11.9,1,1, -0.369, 10458.824, 431.598, 52835.573 25/01/12,02:24:03,18,09,1, 11.9,1,1, -0.369, 10458.844, 431.601, 52835.613 25/01/12,02:24:03,19,09,1, 11.9,1,1, -0.369, 10458.833, 431.606, 52835.619 25/01/12,02:24:04,00,09,1, 11.9,1,1, -0.373, 10458.826, 431.606, 52835.619 25/01/12,02:24:04,01,09,1, 11.9,1,1, -0.373, 10458.844, 431.615, 52835.514 25/01/12,02:24:04,02,09,1, 11.9,1,1, -0.373, 10458.874, 431.587, 52835.360 25/01/12,02:24:04,03,09,1, 11.9,1,1, -0.373, 10458.885, 431.600, 52835.550 25/01/12,02:24:04,04,09,1, 11.9,1,1, -0.373, 10458.850, 431.598, 52835.500 25/01/12,02:24:04,05,09,1, 11.9,1,1, -0.373, 10458.860, 431.593, 52835.551 25/01/12,02:24:04,06,09,1, 11.9,1,1, -0.373, 10458.870, 431.611, 52835.582 25/01/12,02:24:04,07,09,1, 11.9,1,1, -0.373, 10458.882, 431.596, 52835.564 25/01/12,02:24:04,08,09,1, 11.9,1,1, -0.373, 10458.868, 431.613, 52835.499 25/01/12,02:24:04,09,09,1, 11.9,1,1, -0.373, 10458.853, 431.599, 52835.529 25/01/12,02:24:04,10,09,1, 11.9,1,1, -0.373, 10458.864, 431.594, 52835.501 25/01/12,02:24:04,11,09,1, 11.9,1,1, -0.373, 10458.881, 431.565, 52835.519 25/01/12,02:24:04,12,09,1, 11.9,1,1, -0.373, 10458.859, 431.581, 52835.503 25/01/12,02:24:04,13,09,1, 11.9,1,1, -0.373, 10458.889, 431.556, 52835.521 25/01/12,02:24:04,14,09,1, 11.9,1,1, -0.373, 10458.864, 431.580, 52835.544 25/01/12,02:24:04,15,09,1, 11.9,1,1, -0.373, 10458.862, 431.585, 52835.526 25/01/12,02:24:04,16,09,1, 11.9,1,1, -0.373, 10458.872, 431.562, 52835.510 25/01/12,02:24:04,17,09,1, 11.9,1,1, -0.373, 10458.861, 431.571, 52835.549 25/01/12,02:24:04,18,09,1, 11.9,1,1, -0.373, 10458.886, 431.569, 52835.517 25/01/12,02:24:04,19,09,1, 11.9,1,1, -0.373, 10458.876, 431.586, 52835.459 25/01/12,02:24:05,00,09,1, 11.9,1,1, -0.372, 10458.876, 431.586, 52835.459 25/01/12,02:24:05,01,09,1, 11.9,1,1, -0.372, 10458.881, 431.562, 52835.452 25/01/12,02:24:05,02,09,1, 11.9,1,1, -0.372, 10458.873, 431.555, 52835.466 25/01/12,02:24:05,03,09,1, 11.9,1,1, -0.372, 10458.884, 431.564, 52835.464 25/01/12,02:24:05,04,09,1, 11.9,1,1, -0.372, 10458.891, 431.553, 52835.533 25/01/12,02:24:05,05,09,1, 11.9,1,1, -0.372, 10458.888, 431.532, 52835.561 25/01/12,02:24:05,06,09,1, 11.9,1,1, -0.372, 10458.879, 431.564, 52835.554 25/01/12,02:24:05,07,09,1, 11.9,1,1, -0.372, 10458.895, 431.539, 52835.580 25/01/12,02:24:05,08,09,1, 11.9,1,1, -0.372, 10458.888, 431.536, 52835.458 25/01/12,02:24:05,09,09,1, 11.9,1,1, -0.372, 10458.903, 431.549, 52835.457 25/01/12,02:24:05,10,09,1, 11.9,1,1, -0.372, 10458.879, 431.556, 52835.434 25/01/12,02:24:05,11,09,1, 11.9,1,1, -0.372, 10458.908, 431.546, 52835.408 25/01/12,02:24:05,12,09,1, 11.9,1,1, -0.372, 10458.885, 431.540, 52835.498 25/01/12,02:24:05,13,09,1, 11.9,1,1, -0.372, 10458.894, 431.517, 52835.483 25/01/12,02:24:05,14,09,1, 11.9,1,1, -0.372, 10458.886, 431.513, 52835.457 25/01/12,02:24:05,15,09,1, 11.9,1,1, -0.372, 10458.876, 431.511, 52835.503 25/01/12,02:24:05,16,09,1, 11.9,1,1, -0.372, 10458.900, 431.531, 52835.516 25/01/12,02:24:05,17,09,1, 11.9,1,1, -0.372, 10458.926, 431.512, 52835.467 25/01/12,02:24:05,18,09,1, 11.9,1,1, -0.372, 10458.902, 431.514, 52835.443 25/01/12,02:24:05,19,09,1, 11.9,1,1, -0.372, 10458.923, 431.506, 52835.490 25/01/12,02:24:06,00,08,1, 11.9,1,1, -0.372, 10458.918, 431.506, 52835.490 25/01/12,02:24:06,01,08,1, 11.9,1,1, -0.372, 10458.914, 431.520, 52835.456 25/01/12,02:24:06,02,08,1, 11.9,1,1, -0.372, 10458.910, 431.509, 52835.462 25/01/12,02:24:06,03,08,1, 11.9,1,1, -0.372, 10458.933, 431.497, 52835.457 25/01/12,02:24:06,04,08,1, 11.9,1,1, -0.372, 10458.908, 431.502, 52835.495 25/01/12,02:24:06,05,08,1, 11.9,1,1, -0.372, 10458.920, 431.495, 52835.450 25/01/12,02:24:06,06,08,1, 11.9,1,1, -0.372, 10458.922, 431.519, 52835.473 25/01/12,02:24:06,07,08,1, 11.9,1,1, -0.372, 10458.923, 431.487, 52835.421 25/01/12,02:24:06,08,08,1, 11.9,1,1, -0.372, 10458.937, 431.493, 52835.430 25/01/12,02:24:06,09,08,1, 11.9,1,1, -0.372, 10458.945, 431.482, 52835.445 25/01/12,02:24:06,10,08,1, 11.9,1,1, -0.372, 10458.942, 431.484, 52835.479 25/01/12,02:24:06,11,08,1, 11.9,1,1, -0.372, 10458.938, 431.478, 52835.510 25/01/12,02:24:06,12,08,1, 11.9,1,1, -0.372, 10458.947, 431.500, 52835.514 25/01/12,02:24:06,13,08,1, 11.9,1,1, -0.372, 10458.934, 431.462, 52835.479 25/01/12,02:24:06,14,08,1, 11.9,1,1, -0.372, 10458.932, 431.472, 52835.416 25/01/12,02:24:06,15,08,1, 11.9,1,1, -0.372, 10458.926, 431.448, 52835.383 25/01/12,02:24:06,16,08,1, 11.9,1,1, -0.372, 10458.943, 431.456, 52835.353 25/01/12,02:24:06,17,08,1, 11.9,1,1, -0.372, 10458.963, 431.473, 52835.358 25/01/12,02:24:06,18,08,1, 11.9,1,1, -0.372, 10458.952, 431.452, 52835.427 25/01/12,02:24:06,19,08,1, 11.9,1,1, -0.372, 10458.948, 431.454, 52835.504 25/01/12,02:24:07,00,08,1, 11.9,1,1, -0.371, 10458.943, 431.454, 52835.504 25/01/12,02:24:07,01,08,1, 11.9,1,1, -0.371, 10458.947, 431.455, 52835.469 25/01/12,02:24:07,02,08,1, 11.9,1,1, -0.371, 10458.943, 431.448, 52835.456 25/01/12,02:24:07,03,08,1, 11.9,1,1, -0.371, 10458.945, 431.453, 52835.407 25/01/12,02:24:07,04,08,1, 11.9,1,1, -0.371, 10458.978, 431.450, 52835.373 25/01/12,02:24:07,05,08,1, 11.9,1,1, -0.371, 10458.968, 431.469, 52835.355 25/01/12,02:24:07,06,08,1, 11.9,1,1, -0.371, 10458.970, 431.460, 52835.385 25/01/12,02:24:07,07,08,1, 11.9,1,1, -0.371, 10458.988, 431.447, 52835.364 25/01/12,02:24:07,08,08,1, 11.9,1,1, -0.371, 10458.957, 431.437, 52835.364 25/01/12,02:24:07,09,08,1, 11.9,1,1, -0.371, 10458.969, 431.428, 52835.353 25/01/12,02:24:07,10,08,1, 11.9,1,1, -0.371, 10458.962, 431.424, 52835.427 25/01/12,02:24:07,11,08,1, 11.9,1,1, -0.371, 10458.971, 431.420, 52835.392 25/01/12,02:24:07,12,08,1, 11.9,1,1, -0.371, 10458.965, 431.443, 52835.367 25/01/12,02:24:07,13,08,1, 11.9,1,1, -0.371, 10458.976, 431.417, 52835.387 25/01/12,02:24:07,14,08,1, 11.9,1,1, -0.371, 10458.958, 431.428, 52835.337 25/01/12,02:24:07,15,08,1, 11.9,1,1, -0.371, 10458.964, 431.438, 52835.359 25/01/12,02:24:07,16,08,1, 11.9,1,1, -0.371, 10458.986, 431.421, 52835.346 25/01/12,02:24:07,17,08,1, 11.9,1,1, -0.371, 10458.992, 431.415, 52835.415 25/01/12,02:24:07,18,08,1, 11.9,1,1, -0.371, 10458.973, 431.410, 52835.406 25/01/12,02:24:07,19,08,1, 11.9,1,1, -0.371, 10459.006, 431.402, 52835.373 25/01/12,02:24:08,00,08,1, 11.9,1,1, -0.374, 10459.001, 431.402, 52835.373 25/01/12,02:24:08,01,08,1, 11.9,1,1, -0.374, 10458.991, 431.380, 52835.311 25/01/12,02:24:08,02,08,1, 11.9,1,1, -0.374, 10459.000, 431.393, 52835.304 25/01/12,02:24:08,03,08,1, 11.9,1,1, -0.374, 10459.014, 431.389, 52835.288 25/01/12,02:24:08,04,08,1, 11.9,1,1, -0.374, 10459.000, 431.397, 52835.340 25/01/12,02:24:08,05,08,1, 11.9,1,1, -0.374, 10459.004, 431.358, 52835.375 25/01/12,02:24:08,06,08,1, 11.9,1,1, -0.374, 10459.005, 431.382, 52835.355 25/01/12,02:24:08,07,08,1, 11.9,1,1, -0.374, 10458.998, 431.362, 52835.346 25/01/12,02:24:08,08,08,1, 11.9,1,1, -0.374, 10459.017, 431.363, 52835.431 25/01/12,02:24:08,09,08,1, 11.9,1,1, -0.374, 10459.012, 431.367, 52835.359 25/01/12,02:24:08,10,08,1, 11.9,1,1, -0.374, 10459.025, 431.329, 52835.317 25/01/12,02:24:08,11,08,1, 11.9,1,1, -0.374, 10459.018, 431.350, 52835.285 25/01/12,02:24:08,12,08,1, 11.9,1,1, -0.374, 10459.017, 431.342, 52835.288 25/01/12,02:24:08,13,08,1, 11.9,1,1, -0.374, 10459.032, 431.342, 52835.237 25/01/12,02:24:08,14,08,1, 11.9,1,1, -0.374, 10459.018, 431.342, 52835.222 25/01/12,02:24:08,15,08,1, 11.9,1,1, -0.374, 10459.028, 431.325, 52835.308 25/01/12,02:24:08,16,08,1, 11.9,1,1, -0.374, 10459.028, 431.343, 52835.357 25/01/12,02:24:08,17,08,1, 11.9,1,1, -0.374, 10459.017, 431.333, 52835.353 25/01/12,02:24:08,18,08,1, 11.9,1,1, -0.374, 10459.027, 431.327, 52835.330 25/01/12,02:24:08,19,08,1, 11.9,1,1, -0.374, 10459.029, 431.333, 52835.306 25/01/12,02:24:09,00,08,1, 11.9,1,1, -0.371, 10459.026, 431.333, 52835.306 25/01/12,02:24:09,01,08,1, 11.9,1,1, -0.371, 10459.028, 431.332, 52835.267 25/01/12,02:24:09,02,08,1, 11.9,1,1, -0.371, 10459.034, 431.342, 52835.235 25/01/12,02:24:09,03,08,1, 11.9,1,1, -0.371, 10459.058, 431.318, 52835.298 25/01/12,02:24:09,04,08,1, 11.9,1,1, -0.371, 10459.028, 431.337, 52835.327 25/01/12,02:24:09,05,08,1, 11.9,1,1, -0.371, 10459.037, 431.300, 52835.307 25/01/12,02:24:09,06,08,1, 11.9,1,1, -0.371, 10459.051, 431.316, 52835.360 25/01/12,02:24:09,07,08,1, 11.9,1,1, -0.371, 10459.065, 431.302, 52835.314 25/01/12,02:24:09,08,08,1, 11.9,1,1, -0.371, 10459.049, 431.309, 52835.211 25/01/12,02:24:09,09,08,1, 11.9,1,1, -0.371, 10459.039, 431.315, 52835.258 25/01/12,02:24:09,10,08,1, 11.9,1,1, -0.371, 10459.095, 431.318, 52835.271 25/01/12,02:24:09,11,08,1, 11.9,1,1, -0.371, 10459.064, 431.281, 52835.265 25/01/12,02:24:09,12,08,1, 11.9,1,1, -0.371, 10459.045, 431.297, 52835.272 25/01/12,02:24:09,13,08,1, 11.9,1,1, -0.371, 10459.078, 431.292, 52835.289 25/01/12,02:24:09,14,08,1, 11.9,1,1, -0.371, 10459.071, 431.300, 52835.283 25/01/12,02:24:09,15,08,1, 11.9,1,1, -0.371, 10459.054, 431.292, 52835.227 25/01/12,02:24:09,16,08,1, 11.9,1,1, -0.371, 10459.076, 431.264, 52835.200 25/01/12,02:24:09,17,08,1, 11.9,1,1, -0.371, 10459.064, 431.265, 52835.234 25/01/12,02:24:09,18,08,1, 11.9,1,1, -0.371, 10459.066, 431.261, 52835.233 25/01/12,02:24:09,19,08,1, 11.9,1,1, -0.371, 10459.059, 431.264, 52835.192 25/01/12,02:24:10,00,08,1, 11.7,1,1, -0.372, 10459.051, 431.264, 52835.192 25/01/12,02:24:10,01,08,1, 11.7,1,1, -0.372, 10459.072, 431.263, 52835.191 25/01/12,02:24:10,02,08,1, 11.7,1,1, -0.372, 10459.075, 431.260, 52835.271 25/01/12,02:24:10,03,08,1, 11.7,1,1, -0.372, 10459.075, 431.251, 52835.268 25/01/12,02:24:10,04,08,1, 11.7,1,1, -0.372, 10459.080, 431.256, 52835.268 25/01/12,02:24:10,05,08,1, 11.7,1,1, -0.372, 10459.088, 431.247, 52835.232 25/01/12,02:24:10,06,08,1, 11.7,1,1, -0.372, 10459.099, 431.237, 52835.212 25/01/12,02:24:10,07,08,1, 11.7,1,1, -0.372, 10459.117, 431.199, 52834.897 25/01/12,02:24:10,08,08,1, 11.7,1,1, -0.372, 10459.070, 431.244, 52835.224 25/01/12,02:24:10,09,08,1, 11.7,1,1, -0.372, 10459.104, 431.238, 52835.191 25/01/12,02:24:10,10,08,1, 11.7,1,1, -0.372, 10459.091, 431.258, 52835.232 25/01/12,02:24:10,11,08,1, 11.7,1,1, -0.372, 10459.110, 431.232, 52835.178 25/01/12,02:24:10,12,08,1, 11.7,1,1, -0.372, 10459.116, 431.243, 52835.238 25/01/12,02:24:10,13,08,1, 11.7,1,1, -0.372, 10459.106, 431.219, 52835.249 25/01/12,02:24:10,14,08,1, 11.7,1,1, -0.372, 10459.106, 431.241, 52835.132 25/01/12,02:24:10,15,08,1, 11.7,1,1, -0.372, 10459.105, 431.237, 52835.167 25/01/12,02:24:10,16,08,1, 11.7,1,1, -0.372, 10459.115, 431.234, 52835.182 25/01/12,02:24:10,17,08,1, 11.7,1,1, -0.372, 10459.088, 431.241, 52835.192 25/01/12,02:24:10,18,08,1, 11.7,1,1, -0.372, 10459.098, 431.242, 52835.333 25/01/12,02:24:10,19,08,1, 11.7,1,1, -0.372, 10459.151, 431.265, 52835.179 25/01/12,02:24:11,00,08,1, 12.0,1,1, -0.372, 10459.151, 431.265, 52835.179 25/01/12,02:24:11,01,08,1, 12.0,1,1, -0.372, 10459.148, 431.237, 52835.173 25/01/12,02:24:11,02,08,1, 12.0,1,1, -0.372, 10459.154, 431.235, 52835.138 25/01/12,02:24:11,03,08,1, 12.0,1,1, -0.372, 10459.142, 431.232, 52835.114 25/01/12,02:24:11,04,08,1, 12.0,1,1, -0.372, 10459.159, 431.227, 52835.150 25/01/12,02:24:11,05,08,1, 12.0,1,1, -0.372, 10459.154, 431.216, 52835.086 25/01/12,02:24:11,06,08,1, 12.0,1,1, -0.372, 10459.175, 431.218, 52835.135 25/01/12,02:24:11,07,08,1, 12.0,1,1, -0.372, 10459.159, 431.228, 52835.159 25/01/12,02:24:11,08,08,1, 12.0,1,1, -0.372, 10459.181, 431.228, 52835.184 25/01/12,02:24:11,09,08,1, 12.0,1,1, -0.372, 10459.181, 431.225, 52835.158 25/01/12,02:24:11,10,08,1, 12.0,1,1, -0.372, 10459.175, 431.230, 52835.193 25/01/12,02:24:11,11,08,1, 12.0,1,1, -0.372, 10459.191, 431.211, 52835.171 25/01/12,02:24:11,12,08,1, 12.0,1,1, -0.372, 10459.187, 431.202, 52835.132 25/01/12,02:24:11,13,08,1, 12.0,1,1, -0.372, 10459.193, 431.199, 52835.052 25/01/12,02:24:11,14,08,1, 12.0,1,1, -0.372, 10459.187, 431.200, 52835.090 25/01/12,02:24:11,15,08,1, 12.0,1,1, -0.372, 10459.174, 431.202, 52835.065 25/01/12,02:24:11,16,08,1, 12.0,1,1, -0.372, 10459.214, 431.224, 52835.109 25/01/12,02:24:11,17,08,1, 12.0,1,1, -0.372, 10459.200, 431.207, 52835.133 25/01/12,02:24:11,18,08,1, 12.0,1,1, -0.372, 10459.203, 431.220, 52835.177 25/01/12,02:24:11,19,08,1, 12.0,1,1, -0.372, 10459.202, 431.197, 52835.172 25/01/12,02:24:12,00,08,1, 11.9,1,1, -0.373, 10459.201, 431.197, 52835.172 25/01/12,02:24:12,01,08,1, 11.9,1,1, -0.373, 10459.210, 431.189, 52835.085 25/01/12,02:24:12,02,08,1, 11.9,1,1, -0.373, 10459.216, 431.167, 52835.106 25/01/12,02:24:12,03,08,1, 11.9,1,1, -0.373, 10459.231, 431.184, 52835.064 25/01/12,02:24:12,04,08,1, 11.9,1,1, -0.373, 10459.201, 431.204, 52835.311 25/01/12,02:24:12,05,08,1, 11.9,1,1, -0.373, 10459.200, 431.186, 52835.143 25/01/12,02:24:12,06,08,1, 11.9,1,1, -0.373, 10459.230, 431.174, 52835.142 25/01/12,02:24:12,07,08,1, 11.9,1,1, -0.373, 10459.239, 431.195, 52835.146 25/01/12,02:24:12,08,08,1, 11.9,1,1, -0.373, 10459.261, 431.183, 52835.117 25/01/12,02:24:12,09,08,1, 11.9,1,1, -0.373, 10459.250, 431.156, 52835.134 25/01/12,02:24:12,10,08,1, 11.9,1,1, -0.373, 10459.260, 431.170, 52835.126 25/01/12,02:24:12,11,08,1, 11.9,1,1, -0.373, 10459.265, 431.144, 52835.110 25/01/12,02:24:12,12,08,1, 11.9,1,1, -0.373, 10459.286, 431.149, 52835.048 25/01/12,02:24:12,13,08,1, 11.9,1,1, -0.373, 10459.267, 431.158, 52835.065 25/01/12,02:24:12,14,08,1, 11.9,1,1, -0.373, 10459.281, 431.148, 52835.101 25/01/12,02:24:12,15,08,1, 11.9,1,1, -0.373, 10459.275, 431.129, 52835.104 25/01/12,02:24:12,16,08,1, 11.9,1,1, -0.373, 10459.281, 431.143, 52835.124 25/01/12,02:24:12,17,08,1, 11.9,1,1, -0.373, 10459.300, 431.124, 52835.070 25/01/12,02:24:12,18,08,1, 11.9,1,1, -0.373, 10459.300, 431.146, 52835.043 25/01/12,02:24:12,19,08,1, 11.9,1,1, -0.373, 10459.305, 431.121, 52835.001 25/01/12,02:24:13,00,08,1, 11.9,1,1, -0.373, 10459.301, 431.121, 52835.001 25/01/12,02:24:13,01,08,1, 11.9,1,1, -0.373, 10459.326, 431.130, 52835.029 25/01/12,02:24:13,02,08,1, 11.9,1,1, -0.373, 10459.334, 431.125, 52835.022 25/01/12,02:24:13,03,08,1, 11.9,1,1, -0.373, 10459.335, 431.150, 52835.051 25/01/12,02:24:13,04,08,1, 11.9,1,1, -0.373, 10459.341, 431.122, 52835.100 25/01/12,02:24:13,05,08,1, 11.9,1,1, -0.373, 10459.341, 431.114, 52835.094 25/01/12,02:24:13,06,08,1, 11.9,1,1, -0.373, 10459.335, 431.134, 52835.022 25/01/12,02:24:13,07,08,1, 11.9,1,1, -0.373, 10459.329, 431.117, 52835.020 25/01/12,02:24:13,08,08,1, 11.9,1,1, -0.373, 10459.352, 431.110, 52835.007 25/01/12,02:24:13,09,08,1, 11.9,1,1, -0.373, 10459.340, 431.093, 52834.982 25/01/12,02:24:13,10,08,1, 11.9,1,1, -0.373, 10459.351, 431.084, 52834.957 25/01/12,02:24:13,11,08,1, 11.9,1,1, -0.373, 10459.344, 431.097, 52834.986 25/01/12,02:24:13,12,08,1, 11.9,1,1, -0.373, 10459.348, 431.089, 52835.001 25/01/12,02:24:13,13,08,1, 11.9,1,1, -0.373, 10459.360, 431.085, 52834.967 25/01/12,02:24:13,14,08,1, 11.9,1,1, -0.373, 10459.369, 431.107, 52834.979 25/01/12,02:24:13,15,08,1, 11.9,1,1, -0.373, 10459.366, 431.088, 52835.017 25/01/12,02:24:13,16,08,1, 11.9,1,1, -0.373, 10459.404, 431.109, 52835.058 25/01/12,02:24:13,17,08,1, 11.9,1,1, -0.373, 10459.364, 431.099, 52835.017 25/01/12,02:24:13,18,08,1, 11.9,1,1, -0.373, 10459.385, 431.081, 52834.947 25/01/12,02:24:13,19,08,1, 11.9,1,1, -0.373, 10459.386, 431.085, 52834.971 25/01/12,02:24:14,00,08,1, 11.8,1,1, -0.373, 10459.385, 431.085, 52834.971 25/01/12,02:24:14,01,08,1, 11.8,1,1, -0.373, 10459.377, 431.055, 52834.909 25/01/12,02:24:14,02,08,1, 11.8,1,1, -0.373, 10459.406, 431.068, 52834.980 25/01/12,02:24:14,03,08,1, 11.8,1,1, -0.373, 10459.399, 431.058, 52834.986 25/01/12,02:24:14,04,08,1, 11.8,1,1, -0.373, 10459.414, 431.072, 52834.973 25/01/12,02:24:14,05,08,1, 11.8,1,1, -0.373, 10459.412, 431.072, 52834.957 25/01/12,02:24:14,06,08,1, 11.8,1,1, -0.373, 10459.419, 431.051, 52834.885 25/01/12,02:24:14,07,08,1, 11.8,1,1, -0.373, 10459.425, 431.043, 52834.951 25/01/12,02:24:14,08,08,1, 11.8,1,1, -0.373, 10459.430, 431.029, 52834.922 25/01/12,02:24:14,09,08,1, 11.8,1,1, -0.373, 10459.428, 431.023, 52834.935 25/01/12,02:24:14,10,08,1, 11.8,1,1, -0.373, 10459.428, 431.041, 52835.006 25/01/12,02:24:14,11,08,1, 11.8,1,1, -0.373, 10459.450, 431.043, 52835.047 25/01/12,02:24:14,12,08,1, 11.8,1,1, -0.373, 10459.462, 431.039, 52834.933 25/01/12,02:24:14,13,08,1, 11.8,1,1, -0.373, 10459.466, 431.020, 52834.948 25/01/12,02:24:14,14,08,1, 11.8,1,1, -0.373, 10459.453, 431.021, 52834.943 25/01/12,02:24:14,15,08,1, 11.8,1,1, -0.373, 10459.471, 431.014, 52834.917 25/01/12,02:24:14,16,08,1, 11.8,1,1, -0.373, 10459.468, 431.016, 52834.875 25/01/12,02:24:14,17,08,1, 11.8,1,1, -0.373, 10459.488, 431.008, 52834.886 25/01/12,02:24:14,18,08,1, 11.8,1,1, -0.373, 10459.507, 430.998, 52834.930 25/01/12,02:24:14,19,08,1, 11.8,1,1, -0.373, 10459.462, 430.992, 52834.883 25/01/12,02:24:15,00,08,1, 11.9,1,1, -0.376, 10459.460, 430.992, 52834.883 25/01/12,02:24:15,01,08,1, 11.9,1,1, -0.376, 10459.494, 430.975, 52834.954 25/01/12,02:24:15,02,08,1, 11.9,1,1, -0.376, 10459.472, 430.999, 52834.986 25/01/12,02:24:15,03,08,1, 11.9,1,1, -0.376, 10459.498, 430.976, 52834.916 25/01/12,02:24:15,04,08,1, 11.9,1,1, -0.376, 10459.516, 430.977, 52834.805 25/01/12,02:24:15,05,08,1, 11.9,1,1, -0.376, 10459.518, 430.956, 52834.821 25/01/12,02:24:15,06,08,1, 11.9,1,1, -0.376, 10459.516, 430.964, 52834.815 25/01/12,02:24:15,07,08,1, 11.9,1,1, -0.376, 10459.549, 430.961, 52834.794 25/01/12,02:24:15,08,08,1, 11.9,1,1, -0.376, 10459.509, 430.942, 52834.861 25/01/12,02:24:15,09,08,1, 11.9,1,1, -0.376, 10459.507, 430.963, 52834.834 25/01/12,02:24:15,10,08,1, 11.9,1,1, -0.376, 10459.539, 430.951, 52834.872 25/01/12,02:24:15,11,08,1, 11.9,1,1, -0.376, 10459.536, 430.933, 52834.813 25/01/12,02:24:15,12,08,1, 11.9,1,1, -0.376, 10459.529, 430.955, 52834.870 25/01/12,02:24:15,13,08,1, 11.9,1,1, -0.376, 10459.556, 430.947, 52834.849 25/01/12,02:24:15,14,08,1, 11.9,1,1, -0.376, 10459.547, 430.931, 52834.838 25/01/12,02:24:15,15,08,1, 11.9,1,1, -0.376, 10459.543, 430.932, 52834.847 25/01/12,02:24:15,16,08,1, 11.9,1,1, -0.376, 10459.562, 430.935, 52834.860 25/01/12,02:24:15,17,08,1, 11.9,1,1, -0.376, 10459.565, 430.921, 52834.914 25/01/12,02:24:15,18,08,1, 11.9,1,1, -0.376, 10459.557, 430.907, 52834.849 25/01/12,02:24:15,19,08,1, 11.9,1,1, -0.376, 10459.584, 430.889, 52834.842 25/01/12,02:24:16,00,08,1, 11.9,1,1, -0.373, 10459.577, 430.889, 52834.842 25/01/12,02:24:16,01,08,1, 11.9,1,1, -0.373, 10459.605, 430.886, 52834.789 25/01/12,02:24:16,02,08,1, 11.9,1,1, -0.373, 10459.599, 430.930, 52834.781 25/01/12,02:24:16,03,08,1, 11.9,1,1, -0.373, 10459.614, 430.881, 52834.794 25/01/12,02:24:16,04,08,1, 11.9,1,1, -0.373, 10459.607, 430.891, 52834.813 25/01/12,02:24:16,05,08,1, 11.9,1,1, -0.373, 10459.617, 430.899, 52834.820 25/01/12,02:24:16,06,08,1, 11.9,1,1, -0.373, 10459.618, 430.897, 52834.827 25/01/12,02:24:16,07,08,1, 11.9,1,1, -0.373, 10459.629, 430.905, 52834.880 25/01/12,02:24:16,08,08,1, 11.9,1,1, -0.373, 10459.640, 430.878, 52834.854 25/01/12,02:24:16,09,08,1, 11.9,1,1, -0.373, 10459.647, 430.870, 52834.824 25/01/12,02:24:16,10,08,1, 11.9,1,1, -0.373, 10459.629, 430.894, 52835.029 25/01/12,02:24:16,11,08,1, 11.9,1,1, -0.373, 10459.655, 430.881, 52834.789 25/01/12,02:24:16,12,08,1, 11.9,1,1, -0.373, 10459.690, 430.845, 52834.662 25/01/12,02:24:16,13,08,1, 11.9,1,1, -0.373, 10459.633, 430.855, 52834.716 25/01/12,02:24:16,14,08,1, 11.9,1,1, -0.373, 10459.640, 430.852, 52834.759 25/01/12,02:24:16,15,08,1, 11.9,1,1, -0.373, 10459.643, 430.848, 52834.801 25/01/12,02:24:16,16,08,1, 11.9,1,1, -0.373, 10459.685, 430.857, 52834.841 25/01/12,02:24:16,17,08,1, 11.9,1,1, -0.373, 10459.668, 430.850, 52834.812 25/01/12,02:24:16,18,08,1, 11.9,1,1, -0.373, 10459.715, 430.836, 52834.824 25/01/12,02:24:16,19,08,1, 11.9,1,1, -0.373, 10459.656, 430.851, 52834.761 25/01/12,02:24:17,00,08,1, 11.9,1,1, -0.372, 10459.652, 430.851, 52834.761 25/01/12,02:24:17,01,08,1, 11.9,1,1, -0.372, 10459.719, 430.809, 52834.732 25/01/12,02:24:17,02,08,1, 11.9,1,1, -0.372, 10459.692, 430.838, 52834.764 25/01/12,02:24:17,03,08,1, 11.9,1,1, -0.372, 10459.726, 430.806, 52834.725 25/01/12,02:24:17,04,08,1, 11.9,1,1, -0.372, 10459.705, 430.828, 52834.762 25/01/12,02:24:17,05,08,1, 11.9,1,1, -0.372, 10459.716, 430.802, 52834.726 25/01/12,02:24:17,06,08,1, 11.9,1,1, -0.372, 10459.720, 430.826, 52834.755 25/01/12,02:24:17,07,08,1, 11.9,1,1, -0.372, 10459.722, 430.791, 52834.699 25/01/12,02:24:17,08,08,1, 11.9,1,1, -0.372, 10459.728, 430.791, 52834.709 25/01/12,02:24:17,09,08,1, 11.9,1,1, -0.372, 10459.761, 430.786, 52834.687 25/01/12,02:24:17,10,08,1, 11.9,1,1, -0.372, 10459.750, 430.802, 52834.706 25/01/12,02:24:17,11,08,1, 11.9,1,1, -0.372, 10459.739, 430.790, 52834.731 25/01/12,02:24:17,12,08,1, 11.9,1,1, -0.372, 10459.760, 430.795, 52834.748 25/01/12,02:24:17,13,08,1, 11.9,1,1, -0.372, 10459.770, 430.799, 52834.723 25/01/12,02:24:17,14,08,1, 11.9,1,1, -0.372, 10459.768, 430.787, 52834.709 25/01/12,02:24:17,15,08,1, 11.9,1,1, -0.372, 10459.767, 430.769, 52834.690 25/01/12,02:24:17,16,08,1, 11.9,1,1, -0.372, 10459.790, 430.760, 52834.706 25/01/12,02:24:17,17,08,1, 11.9,1,1, -0.372, 10459.779, 430.782, 52834.646 25/01/12,02:24:17,18,08,1, 11.9,1,1, -0.372, 10459.773, 430.769, 52834.664 25/01/12,02:24:17,19,08,1, 11.9,1,1, -0.372, 10459.793, 430.772, 52834.634 25/01/12,02:24:18,00,08,1, 11.9,1,1, -0.372, 10459.785, 430.772, 52834.634 25/01/12,02:24:18,01,08,1, 11.9,1,1, -0.372, 10459.821, 430.739, 52834.720 25/01/12,02:24:18,02,08,1, 11.9,1,1, -0.372, 10459.804, 430.749, 52834.691 25/01/12,02:24:18,03,08,1, 11.9,1,1, -0.372, 10459.836, 430.757, 52834.787 25/01/12,02:24:18,04,08,1, 11.9,1,1, -0.372, 10459.827, 430.730, 52834.720 25/01/12,02:24:18,05,08,1, 11.9,1,1, -0.372, 10459.833, 430.756, 52834.698 25/01/12,02:24:18,06,08,1, 11.9,1,1, -0.372, 10459.840, 430.743, 52834.640 25/01/12,02:24:18,07,08,1, 11.9,1,1, -0.372, 10459.852, 430.728, 52834.616 25/01/12,02:24:18,08,08,1, 11.9,1,1, -0.372, 10459.839, 430.731, 52834.597 25/01/12,02:24:18,09,08,1, 11.9,1,1, -0.372, 10459.848, 430.719, 52834.603 25/01/12,02:24:18,10,08,1, 11.9,1,1, -0.372, 10459.857, 430.717, 52834.600 25/01/12,02:24:18,11,08,1, 11.9,1,1, -0.372, 10459.887, 430.729, 52834.691 25/01/12,02:24:18,12,08,1, 11.9,1,1, -0.372, 10459.902, 430.740, 52834.649 25/01/12,02:24:18,13,08,1, 11.9,1,1, -0.372, 10459.887, 430.719, 52834.652 25/01/12,02:24:18,14,08,1, 11.9,1,1, -0.372, 10459.867, 430.694, 52834.669 25/01/12,02:24:18,15,08,1, 11.9,1,1, -0.372, 10459.914, 430.724, 52834.606 25/01/12,02:24:18,16,08,1, 11.9,1,1, -0.372, 10459.895, 430.724, 52834.701 25/01/12,02:24:18,17,08,1, 11.9,1,1, -0.372, 10459.926, 430.706, 52834.717 25/01/12,02:24:18,18,08,1, 11.9,1,1, -0.372, 10459.931, 430.697, 52834.647 25/01/12,02:24:18,19,08,1, 11.9,1,1, -0.372, 10459.922, 430.703, 52834.586 25/01/12,02:24:19,00,08,1, 12.0,1,1, -0.370, 10459.919, 430.703, 52834.586 25/01/12,02:24:19,01,08,1, 12.0,1,1, -0.370, 10459.956, 430.688, 52834.664 25/01/12,02:24:19,02,08,1, 12.0,1,1, -0.370, 10459.944, 430.703, 52834.688 25/01/12,02:24:19,03,08,1, 12.0,1,1, -0.370, 10459.976, 430.685, 52834.591 25/01/12,02:24:19,04,08,1, 12.0,1,1, -0.370, 10459.938, 430.696, 52834.608 25/01/12,02:24:19,05,08,1, 12.0,1,1, -0.370, 10459.939, 430.667, 52834.537 25/01/12,02:24:19,06,08,1, 12.0,1,1, -0.370, 10459.952, 430.662, 52834.523 25/01/12,02:24:19,07,08,1, 12.0,1,1, -0.370, 10459.982, 430.673, 52834.577 25/01/12,02:24:19,08,08,1, 12.0,1,1, -0.370, 10459.969, 430.655, 52834.610 25/01/12,02:24:19,09,08,1, 12.0,1,1, -0.370, 10459.990, 430.677, 52834.628 25/01/12,02:24:19,10,08,1, 12.0,1,1, -0.370, 10459.966, 430.670, 52834.642 25/01/12,02:24:19,11,08,1, 12.0,1,1, -0.370, 10459.997, 430.666, 52834.663 25/01/12,02:24:19,12,08,1, 12.0,1,1, -0.370, 10460.010, 430.647, 52834.549 25/01/12,02:24:19,13,08,1, 12.0,1,1, -0.370, 10460.016, 430.635, 52834.490 25/01/12,02:24:19,14,08,1, 12.0,1,1, -0.370, 10460.019, 430.644, 52834.449 25/01/12,02:24:19,15,08,1, 12.0,1,1, -0.370, 10460.014, 430.636, 52834.475 25/01/12,02:24:19,16,08,1, 12.0,1,1, -0.370, 10460.023, 430.631, 52834.606 25/01/12,02:24:19,17,08,1, 12.0,1,1, -0.370, 10460.032, 430.646, 52834.562 25/01/12,02:24:19,18,08,1, 12.0,1,1, -0.370, 10460.038, 430.658, 52834.573 25/01/12,02:24:19,19,08,1, 12.0,1,1, -0.370, 10460.061, 430.628, 52834.631 25/01/12,02:24:20,00,08,1, 11.9,1,1, -0.367, 10460.061, 430.628, 52834.631 25/01/12,02:24:20,01,08,1, 11.9,1,1, -0.367, 10460.064, 430.631, 52834.594 25/01/12,02:24:20,02,08,1, 11.9,1,1, -0.367, 10460.040, 430.627, 52834.582 25/01/12,02:24:20,03,08,1, 11.9,1,1, -0.367, 10460.054, 430.635, 52834.585 25/01/12,02:24:20,04,08,1, 11.9,1,1, -0.367, 10460.075, 430.610, 52834.460 25/01/12,02:24:20,05,08,1, 11.9,1,1, -0.367, 10460.088, 430.604, 52834.489 25/01/12,02:24:20,06,08,1, 11.9,1,1, -0.367, 10460.079, 430.615, 52834.435 25/01/12,02:24:20,07,08,1, 11.9,1,1, -0.367, 10460.119, 430.617, 52834.563 25/01/12,02:24:20,08,08,1, 11.9,1,1, -0.367, 10460.127, 430.600, 52834.504 25/01/12,02:24:20,09,08,1, 11.9,1,1, -0.367, 10460.099, 430.609, 52834.540 25/01/12,02:24:20,10,08,1, 11.9,1,1, -0.367, 10460.112, 430.614, 52834.577 25/01/12,02:24:20,11,08,1, 11.9,1,1, -0.367, 10460.079, 430.624, 52834.537 25/01/12,02:24:20,12,08,1, 11.9,1,1, -0.367, 10460.118, 430.600, 52834.512 25/01/12,02:24:20,13,08,1, 11.9,1,1, -0.367, 10460.114, 430.634, 52834.497 25/01/12,02:24:20,14,08,1, 11.9,1,1, -0.367, 10460.143, 430.592, 52834.466 25/01/12,02:24:20,15,08,1, 11.9,1,1, -0.367, 10460.125, 430.601, 52834.494 25/01/12,02:24:20,16,08,1, 11.9,1,1, -0.367, 10460.154, 430.593, 52834.236 25/01/12,02:24:20,17,08,1, 11.9,1,1, -0.367, 10460.100, 430.605, 52834.468 25/01/12,02:24:20,18,08,1, 11.9,1,1, -0.367, 10460.119, 430.583, 52834.581 25/01/12,02:24:20,19,08,1, 11.9,1,1, -0.367, 10460.134, 430.595, 52834.458 25/01/12,02:24:21,00,08,1, 11.8,1,1, -0.372, 10460.128, 430.595, 52834.458 25/01/12,02:24:21,01,08,1, 11.8,1,1, -0.372, 10460.173, 430.569, 52834.410 25/01/12,02:24:21,02,08,1, 11.8,1,1, -0.372, 10460.174, 430.564, 52834.451 25/01/12,02:24:21,03,08,1, 11.8,1,1, -0.372, 10460.197, 430.579, 52834.490 25/01/12,02:24:21,04,08,1, 11.8,1,1, -0.372, 10460.185, 430.565, 52834.499 25/01/12,02:24:21,05,08,1, 11.8,1,1, -0.372, 10460.177, 430.588, 52834.509 25/01/12,02:24:21,06,08,1, 11.8,1,1, -0.372, 10460.204, 430.588, 52834.518 25/01/12,02:24:21,07,08,1, 11.8,1,1, -0.372, 10460.197, 430.542, 52834.482 25/01/12,02:24:21,08,08,1, 11.8,1,1, -0.372, 10460.218, 430.563, 52834.460 25/01/12,02:24:21,09,08,1, 11.8,1,1, -0.372, 10460.225, 430.563, 52834.435 25/01/12,02:24:21,10,08,1, 11.8,1,1, -0.372, 10460.229, 430.554, 52834.417 25/01/12,02:24:21,11,08,1, 11.8,1,1, -0.372, 10460.227, 430.554, 52834.383 25/01/12,02:24:21,12,08,1, 11.8,1,1, -0.372, 10460.257, 430.539, 52834.344 25/01/12,02:24:21,13,08,1, 11.8,1,1, -0.372, 10460.260, 430.558, 52834.489 25/01/12,02:24:21,14,08,1, 11.8,1,1, -0.372, 10460.279, 430.546, 52834.445 25/01/12,02:24:21,15,08,1, 11.8,1,1, -0.372, 10460.253, 430.552, 52834.502 25/01/12,02:24:21,16,08,1, 11.8,1,1, -0.372, 10460.272, 430.559, 52834.473 25/01/12,02:24:21,17,08,1, 11.8,1,1, -0.372, 10460.296, 430.526, 52834.442 25/01/12,02:24:21,18,08,1, 11.8,1,1, -0.372, 10460.308, 430.530, 52834.406 25/01/12,02:24:21,19,08,1, 11.8,1,1, -0.372, 10460.319, 430.532, 52834.394 25/01/12,02:24:22,00,08,1, 11.9,1,1, -0.370, 10460.311, 430.532, 52834.394 25/01/12,02:24:22,01,08,1, 11.9,1,1, -0.370, 10460.341, 430.493, 52834.425 25/01/12,02:24:22,02,08,1, 11.9,1,1, -0.370, 10460.327, 430.507, 52834.404 25/01/12,02:24:22,03,08,1, 11.9,1,1, -0.370, 10460.349, 430.512, 52834.433 25/01/12,02:24:22,04,08,1, 11.9,1,1, -0.370, 10460.335, 430.512, 52834.480 25/01/12,02:24:22,05,08,1, 11.9,1,1, -0.370, 10460.336, 430.523, 52834.448 25/01/12,02:24:22,06,08,1, 11.9,1,1, -0.370, 10460.338, 430.507, 52834.409 25/01/12,02:24:22,07,08,1, 11.9,1,1, -0.370, 10460.365, 430.512, 52834.337 25/01/12,02:24:22,08,08,1, 11.9,1,1, -0.370, 10460.312, 430.521, 52834.471 25/01/12,02:24:22,09,08,1, 11.9,1,1, -0.370, 10460.368, 430.493, 52834.421 25/01/12,02:24:22,10,08,1, 11.9,1,1, -0.370, 10460.370, 430.497, 52834.368 25/01/12,02:24:22,11,08,1, 11.9,1,1, -0.370, 10460.397, 430.497, 52834.400 25/01/12,02:24:22,12,08,1, 11.9,1,1, -0.370, 10460.383, 430.472, 52834.437 25/01/12,02:24:22,13,08,1, 11.9,1,1, -0.370, 10460.385, 430.509, 52834.388 25/01/12,02:24:22,14,08,1, 11.9,1,1, -0.370, 10460.410, 430.483, 52834.353 25/01/12,02:24:22,15,08,1, 11.9,1,1, -0.370, 10460.410, 430.444, 52834.318 25/01/12,02:24:22,16,08,1, 11.9,1,1, -0.370, 10460.392, 430.460, 52834.337 25/01/12,02:24:22,17,08,1, 11.9,1,1, -0.370, 10460.420, 430.450, 52834.302 25/01/12,02:24:22,18,08,1, 11.9,1,1, -0.370, 10460.440, 430.462, 52834.319 25/01/12,02:24:22,19,08,1, 11.9,1,1, -0.370, 10460.457, 430.451, 52834.344 25/01/12,02:24:23,00,08,1, 11.9,1,1, -0.372, 10460.453, 430.451, 52834.344 25/01/12,02:24:23,01,08,1, 11.9,1,1, -0.372, 10460.436, 430.463, 52834.354 25/01/12,02:24:23,02,08,1, 11.9,1,1, -0.372, 10460.438, 430.469, 52834.398 25/01/12,02:24:23,03,08,1, 11.9,1,1, -0.372, 10460.451, 430.468, 52834.412 25/01/12,02:24:23,04,08,1, 11.9,1,1, -0.372, 10460.472, 430.462, 52834.343 25/01/12,02:24:23,05,08,1, 11.9,1,1, -0.372, 10460.478, 430.456, 52834.272 25/01/12,02:24:23,06,08,1, 11.9,1,1, -0.372, 10460.484, 430.447, 52834.298 25/01/12,02:24:23,07,08,1, 11.9,1,1, -0.372, 10460.487, 430.470, 52834.274 25/01/12,02:24:23,08,08,1, 11.9,1,1, -0.372, 10460.490, 430.440, 52834.280 25/01/12,02:24:23,09,08,1, 11.9,1,1, -0.372, 10460.491, 430.452, 52834.332 25/01/12,02:24:23,10,08,1, 11.9,1,1, -0.372, 10460.505, 430.423, 52834.351 25/01/12,02:24:23,11,08,1, 11.9,1,1, -0.372, 10460.490, 430.428, 52834.364 25/01/12,02:24:23,12,08,1, 11.9,1,1, -0.372, 10460.497, 430.410, 52834.293 25/01/12,02:24:23,13,08,1, 11.9,1,1, -0.372, 10460.556, 430.432, 52834.320 25/01/12,02:24:23,14,08,1, 11.9,1,1, -0.372, 10460.530, 430.428, 52834.280 25/01/12,02:24:23,15,08,1, 11.9,1,1, -0.372, 10460.548, 430.423, 52834.128 25/01/12,02:24:23,16,08,1, 11.9,1,1, -0.372, 10460.558, 430.407, 52834.228 25/01/12,02:24:23,17,08,1, 11.9,1,1, -0.372, 10460.563, 430.426, 52834.253 25/01/12,02:24:23,18,08,1, 11.9,1,1, -0.372, 10460.573, 430.415, 52834.312 25/01/12,02:24:23,19,08,1, 11.9,1,1, -0.372, 10460.574, 430.379, 52834.281 25/01/12,02:24:24,00,07,1, 12.0,1,1, -0.371, 10460.570, 430.379, 52834.281 25/01/12,02:24:24,01,07,1, 12.0,1,1, -0.371, 10460.602, 430.393, 52834.262 25/01/12,02:24:24,02,07,1, 12.0,1,1, -0.371, 10460.589, 430.387, 52834.269 25/01/12,02:24:24,03,07,1, 12.0,1,1, -0.371, 10460.602, 430.390, 52834.280 25/01/12,02:24:24,04,07,1, 12.0,1,1, -0.371, 10460.601, 430.373, 52834.185 25/01/12,02:24:24,05,07,1, 12.0,1,1, -0.371, 10460.622, 430.360, 52834.246 25/01/12,02:24:24,06,07,1, 12.0,1,1, -0.371, 10460.638, 430.370, 52834.247 25/01/12,02:24:24,07,07,1, 12.0,1,1, -0.371, 10460.615, 430.371, 52834.273 25/01/12,02:24:24,08,07,1, 12.0,1,1, -0.371, 10460.672, 430.366, 52834.258 25/01/12,02:24:24,09,07,1, 12.0,1,1, -0.371, 10460.648, 430.378, 52834.313 25/01/12,02:24:24,10,07,1, 12.0,1,1, -0.371, 10460.645, 430.366, 52834.280 25/01/12,02:24:24,11,07,1, 12.0,1,1, -0.371, 10460.663, 430.355, 52834.233 25/01/12,02:24:24,12,07,1, 12.0,1,1, -0.371, 10460.691, 430.335, 52834.128 25/01/12,02:24:24,13,07,1, 12.0,1,1, -0.371, 10460.667, 430.354, 52834.127 25/01/12,02:24:24,14,07,1, 12.0,1,1, -0.371, 10460.686, 430.359, 52834.199 25/01/12,02:24:24,15,07,1, 12.0,1,1, -0.371, 10460.707, 430.347, 52834.207 25/01/12,02:24:24,16,07,1, 12.0,1,1, -0.371, 10460.690, 430.335, 52834.220 25/01/12,02:24:24,17,07,1, 12.0,1,1, -0.371, 10460.704, 430.331, 52834.333 25/01/12,02:24:24,18,07,1, 12.0,1,1, -0.371, 10460.730, 430.347, 52834.246 25/01/12,02:24:24,19,07,1, 12.0,1,1, -0.371, 10460.708, 430.331, 52834.194 25/01/12,02:24:25,00,07,1, 11.9,1,1, -0.369, 10460.703, 430.331, 52834.194 25/01/12,02:24:25,01,07,1, 11.9,1,1, -0.369, 10460.745, 430.326, 52834.186 25/01/12,02:24:25,02,07,1, 11.9,1,1, -0.369, 10460.755, 430.317, 52834.163 25/01/12,02:24:25,03,07,1, 11.9,1,1, -0.369, 10460.752, 430.295, 52834.175 25/01/12,02:24:25,04,07,1, 11.9,1,1, -0.369, 10460.753, 430.302, 52834.221 25/01/12,02:24:25,05,07,1, 11.9,1,1, -0.369, 10460.779, 430.301, 52834.187 25/01/12,02:24:25,06,07,1, 11.9,1,1, -0.369, 10460.776, 430.296, 52834.159 25/01/12,02:24:25,07,07,1, 11.9,1,1, -0.369, 10460.787, 430.327, 52834.218 25/01/12,02:24:25,08,07,1, 11.9,1,1, -0.369, 10460.792, 430.307, 52834.226 25/01/12,02:24:25,09,07,1, 11.9,1,1, -0.369, 10460.810, 430.296, 52834.192 25/01/12,02:24:25,10,07,1, 11.9,1,1, -0.369, 10460.814, 430.283, 52834.179 25/01/12,02:24:25,11,07,1, 11.9,1,1, -0.369, 10460.830, 430.299, 52834.160 25/01/12,02:24:25,12,07,1, 11.9,1,1, -0.369, 10460.834, 430.296, 52834.131 25/01/12,02:24:25,13,07,1, 11.9,1,1, -0.369, 10460.834, 430.295, 52834.112 25/01/12,02:24:25,14,07,1, 11.9,1,1, -0.369, 10460.848, 430.293, 52834.192 25/01/12,02:24:25,15,07,1, 11.9,1,1, -0.369, 10460.862, 430.298, 52834.202 25/01/12,02:24:25,16,07,1, 11.9,1,1, -0.369, 10460.841, 430.293, 52834.205 25/01/12,02:24:25,17,07,1, 11.9,1,1, -0.369, 10460.864, 430.278, 52834.152 25/01/12,02:24:25,18,07,1, 11.9,1,1, -0.369, 10460.887, 430.259, 52834.103 25/01/12,02:24:25,19,07,1, 11.9,1,1, -0.369, 10460.870, 430.275, 52834.114 25/01/12,02:24:26,00,08,1, 11.9,1,1, -0.371, 10460.870, 430.275, 52834.114 25/01/12,02:24:26,01,08,1, 11.9,1,1, -0.371, 10460.913, 430.272, 52834.103 25/01/12,02:24:26,02,08,1, 11.9,1,1, -0.371, 10460.909, 430.254, 52834.119 25/01/12,02:24:26,03,08,1, 11.9,1,1, -0.371, 10460.931, 430.266, 52834.167 25/01/12,02:24:26,04,08,1, 11.9,1,1, -0.371, 10460.937, 430.262, 52834.184 25/01/12,02:24:26,05,08,1, 11.9,1,1, -0.371, 10460.935, 430.251, 52834.155 25/01/12,02:24:26,06,08,1, 11.9,1,1, -0.371, 10460.941, 430.243, 52834.094 25/01/12,02:24:26,07,08,1, 11.9,1,1, -0.371, 10460.928, 430.252, 52834.094 25/01/12,02:24:26,08,08,1, 11.9,1,1, -0.371, 10460.966, 430.246, 52834.049 25/01/12,02:24:26,09,08,1, 11.9,1,1, -0.371, 10460.939, 430.239, 52834.031 25/01/12,02:24:26,10,08,1, 11.9,1,1, -0.371, 10460.954, 430.235, 52834.094 25/01/12,02:24:26,11,08,1, 11.9,1,1, -0.371, 10460.962, 430.240, 52834.114 25/01/12,02:24:26,12,08,1, 11.9,1,1, -0.371, 10460.969, 430.223, 52834.070 25/01/12,02:24:26,13,08,1, 11.9,1,1, -0.371, 10460.972, 430.229, 52834.088 25/01/12,02:24:26,14,08,1, 11.9,1,1, -0.371, 10460.977, 430.237, 52834.088 25/01/12,02:24:26,15,08,1, 11.9,1,1, -0.371, 10460.998, 430.217, 52834.105 25/01/12,02:24:26,16,08,1, 11.9,1,1, -0.371, 10460.999, 430.226, 52834.046 25/01/12,02:24:26,17,08,1, 11.9,1,1, -0.371, 10461.022, 430.202, 52834.064 25/01/12,02:24:26,18,08,1, 11.9,1,1, -0.371, 10461.010, 430.217, 52834.077 25/01/12,02:24:26,19,08,1, 11.9,1,1, -0.371, 10461.025, 430.213, 52834.030 25/01/12,02:24:27,00,08,1, 11.9,1,1, -0.375, 10461.020, 430.213, 52834.030 25/01/12,02:24:27,01,08,1, 11.9,1,1, -0.375, 10461.031, 430.224, 52834.021 25/01/12,02:24:27,02,08,1, 11.9,1,1, -0.375, 10461.052, 430.186, 52834.050 25/01/12,02:24:27,03,08,1, 11.9,1,1, -0.375, 10461.042, 430.200, 52834.007 25/01/12,02:24:27,04,08,1, 11.9,1,1, -0.375, 10461.053, 430.180, 52834.025 25/01/12,02:24:27,05,08,1, 11.9,1,1, -0.375, 10461.049, 430.195, 52834.013 25/01/12,02:24:27,06,08,1, 11.9,1,1, -0.375, 10461.072, 430.187, 52833.999 25/01/12,02:24:27,07,08,1, 11.9,1,1, -0.375, 10461.081, 430.185, 52834.025 25/01/12,02:24:27,08,08,1, 11.9,1,1, -0.375, 10461.081, 430.168, 52834.009 25/01/12,02:24:27,09,08,1, 11.9,1,1, -0.375, 10461.086, 430.207, 52834.064 25/01/12,02:24:27,10,08,1, 11.9,1,1, -0.375, 10461.098, 430.193, 52834.084 25/01/12,02:24:27,11,08,1, 11.9,1,1, -0.375, 10461.103, 430.164, 52834.056 25/01/12,02:24:27,12,08,1, 11.9,1,1, -0.375, 10461.103, 430.179, 52834.039 25/01/12,02:24:27,13,08,1, 11.9,1,1, -0.375, 10461.113, 430.159, 52834.004 25/01/12,02:24:27,14,08,1, 11.9,1,1, -0.375, 10461.124, 430.160, 52833.983 25/01/12,02:24:27,15,08,1, 11.9,1,1, -0.375, 10461.146, 430.125, 52833.947 25/01/12,02:24:27,16,08,1, 11.9,1,1, -0.375, 10461.159, 430.176, 52833.999 25/01/12,02:24:27,17,08,1, 11.9,1,1, -0.375, 10461.128, 430.150, 52834.004 25/01/12,02:24:27,18,08,1, 11.9,1,1, -0.375, 10461.156, 430.156, 52834.008 25/01/12,02:24:27,19,08,1, 11.9,1,1, -0.375, 10461.145, 430.168, 52834.021 25/01/12,02:24:28,00,08,1, 12.0,1,1, -0.371, 10461.137, 430.168, 52834.021 25/01/12,02:24:28,01,08,1, 12.0,1,1, -0.371, 10461.157, 430.133, 52834.030 25/01/12,02:24:28,02,08,1, 12.0,1,1, -0.371, 10461.133, 430.144, 52834.008 25/01/12,02:24:28,03,08,1, 12.0,1,1, -0.371, 10461.173, 430.134, 52833.922 25/01/12,02:24:28,04,08,1, 12.0,1,1, -0.371, 10461.182, 430.154, 52833.943 25/01/12,02:24:28,05,08,1, 12.0,1,1, -0.371, 10461.205, 430.128, 52833.975 25/01/12,02:24:28,06,08,1, 12.0,1,1, -0.371, 10461.229, 430.138, 52833.891 25/01/12,02:24:28,07,08,1, 12.0,1,1, -0.371, 10461.212, 430.132, 52833.933 25/01/12,02:24:28,08,08,1, 12.0,1,1, -0.371, 10461.213, 430.161, 52834.002 25/01/12,02:24:28,09,08,1, 12.0,1,1, -0.371, 10461.221, 430.125, 52833.953 25/01/12,02:24:28,10,08,1, 12.0,1,1, -0.371, 10461.220, 430.124, 52833.923 25/01/12,02:24:28,11,08,1, 12.0,1,1, -0.371, 10461.237, 430.156, 52833.930 25/01/12,02:24:28,12,08,1, 12.0,1,1, -0.371, 10461.247, 430.133, 52833.948 25/01/12,02:24:28,13,08,1, 12.0,1,1, -0.371, 10461.245, 430.155, 52833.901 25/01/12,02:24:28,14,08,1, 12.0,1,1, -0.371, 10461.256, 430.133, 52833.898 25/01/12,02:24:28,15,08,1, 12.0,1,1, -0.371, 10461.251, 430.131, 52833.922 25/01/12,02:24:28,16,08,1, 12.0,1,1, -0.371, 10461.272, 430.145, 52833.982 25/01/12,02:24:28,17,08,1, 12.0,1,1, -0.371, 10461.279, 430.146, 52833.948 25/01/12,02:24:28,18,08,1, 12.0,1,1, -0.371, 10461.287, 430.112, 52833.778 25/01/12,02:24:28,19,08,1, 12.0,1,1, -0.371, 10461.306, 430.151, 52833.967 25/01/12,02:24:29,00,08,1, 11.9,1,1, -0.369, 10461.304, 430.151, 52833.967 25/01/12,02:24:29,01,08,1, 11.9,1,1, -0.369, 10461.315, 430.134, 52833.901 25/01/12,02:24:29,02,08,1, 11.9,1,1, -0.369, 10461.334, 430.118, 52833.891 25/01/12,02:24:29,03,08,1, 11.9,1,1, -0.369, 10461.331, 430.112, 52833.894 25/01/12,02:24:29,04,08,1, 11.9,1,1, -0.369, 10461.322, 430.140, 52833.945 25/01/12,02:24:29,05,08,1, 11.9,1,1, -0.369, 10461.338, 430.115, 52833.955 25/01/12,02:24:29,06,08,1, 11.9,1,1, -0.369, 10461.351, 430.132, 52833.942 25/01/12,02:24:29,07,08,1, 11.9,1,1, -0.369, 10461.352, 430.103, 52833.919 25/01/12,02:24:29,08,08,1, 11.9,1,1, -0.369, 10461.343, 430.135, 52833.925 25/01/12,02:24:29,09,08,1, 11.9,1,1, -0.369, 10461.352, 430.124, 52833.879 25/01/12,02:24:29,10,08,1, 11.9,1,1, -0.369, 10461.378, 430.116, 52833.832 25/01/12,02:24:29,11,08,1, 11.9,1,1, -0.369, 10461.363, 430.082, 52833.665 25/01/12,02:24:29,12,08,1, 11.9,1,1, -0.369, 10461.344, 430.103, 52833.815 25/01/12,02:24:29,13,08,1, 11.9,1,1, -0.369, 10461.370, 430.101, 52833.846 25/01/12,02:24:29,14,08,1, 11.9,1,1, -0.369, 10461.386, 430.121, 52833.889 25/01/12,02:24:29,15,08,1, 11.9,1,1, -0.369, 10461.393, 430.112, 52833.941 25/01/12,02:24:29,16,08,1, 11.9,1,1, -0.369, 10461.413, 430.109, 52833.919 25/01/12,02:24:29,17,08,1, 11.9,1,1, -0.369, 10461.408, 430.090, 52833.876 25/01/12,02:24:29,18,08,1, 11.9,1,1, -0.369, 10461.388, 430.088, 52833.870 25/01/12,02:24:29,19,08,1, 11.9,1,1, -0.369, 10461.396, 430.090, 52833.829 25/01/12,02:24:30,00,08,1, 11.9,1,1, -0.373, 10461.396, 430.090, 52833.829 25/01/12,02:24:30,01,08,1, 11.9,1,1, -0.373, 10461.428, 430.100, 52833.800 25/01/12,02:24:30,02,08,1, 11.9,1,1, -0.373, 10461.424, 430.104, 52833.833 25/01/12,02:24:30,03,08,1, 11.9,1,1, -0.373, 10461.443, 430.102, 52833.844 25/01/12,02:24:30,04,08,1, 11.9,1,1, -0.373, 10461.430, 430.115, 52833.799 25/01/12,02:24:30,05,08,1, 11.9,1,1, -0.373, 10461.450, 430.108, 52833.848 25/01/12,02:24:30,06,08,1, 11.9,1,1, -0.373, 10461.461, 430.099, 52833.777 25/01/12,02:24:30,07,08,1, 11.9,1,1, -0.373, 10461.447, 430.079, 52833.764 25/01/12,02:24:30,08,08,1, 11.9,1,1, -0.373, 10461.457, 430.104, 52833.817 25/01/12,02:24:30,09,08,1, 11.9,1,1, -0.373, 10461.479, 430.075, 52833.826 25/01/12,02:24:30,10,08,1, 11.9,1,1, -0.373, 10461.479, 430.097, 52833.838 25/01/12,02:24:30,11,08,1, 11.9,1,1, -0.373, 10461.482, 430.088, 52833.781 25/01/12,02:24:30,12,08,1, 11.9,1,1, -0.373, 10461.466, 430.080, 52833.788 25/01/12,02:24:30,13,08,1, 11.9,1,1, -0.373, 10461.489, 430.085, 52833.848 25/01/12,02:24:30,14,08,1, 11.9,1,1, -0.373, 10461.480, 430.084, 52833.837 25/01/12,02:24:30,15,08,1, 11.9,1,1, -0.373, 10461.498, 430.084, 52833.780 25/01/12,02:24:30,16,08,1, 11.9,1,1, -0.373, 10461.501, 430.082, 52833.771 25/01/12,02:24:30,17,08,1, 11.9,1,1, -0.373, 10461.509, 430.071, 52833.766 25/01/12,02:24:30,18,08,1, 11.9,1,1, -0.373, 10461.509, 430.072, 52833.764 25/01/12,02:24:30,19,08,1, 11.9,1,1, -0.373, 10461.516, 430.083, 52833.735 25/01/12,02:24:31,00,08,1, 12.0,1,1, -0.372, 10461.513, 430.083, 52833.735 25/01/12,02:24:31,01,08,1, 12.0,1,1, -0.372, 10461.539, 430.084, 52833.840 25/01/12,02:24:31,02,08,1, 12.0,1,1, -0.372, 10461.496, 430.105, 52833.913 25/01/12,02:24:31,03,08,1, 12.0,1,1, -0.372, 10461.548, 430.083, 52833.817 25/01/12,02:24:31,04,08,1, 12.0,1,1, -0.372, 10461.532, 430.076, 52833.773 25/01/12,02:24:31,05,08,1, 12.0,1,1, -0.372, 10461.525, 430.077, 52833.729 25/01/12,02:24:31,06,08,1, 12.0,1,1, -0.372, 10461.565, 430.069, 52833.678 25/01/12,02:24:31,07,08,1, 12.0,1,1, -0.372, 10461.543, 430.063, 52833.758 25/01/12,02:24:31,08,08,1, 12.0,1,1, -0.372, 10461.561, 430.063, 52833.677 25/01/12,02:24:31,09,08,1, 12.0,1,1, -0.372, 10461.559, 430.077, 52833.698 25/01/12,02:24:31,10,08,1, 12.0,1,1, -0.372, 10461.572, 430.091, 52833.764 25/01/12,02:24:31,11,08,1, 12.0,1,1, -0.372, 10461.569, 430.059, 52833.775 25/01/12,02:24:31,12,08,1, 12.0,1,1, -0.372, 10461.571, 430.067, 52833.717 25/01/12,02:24:31,13,08,1, 12.0,1,1, -0.372, 10461.584, 430.070, 52833.679 25/01/12,02:24:31,14,08,1, 12.0,1,1, -0.372, 10461.588, 430.078, 52833.725 25/01/12,02:24:31,15,08,1, 12.0,1,1, -0.372, 10461.599, 430.049, 52833.638 25/01/12,02:24:31,16,08,1, 12.0,1,1, -0.372, 10461.598, 430.068, 52833.620 25/01/12,02:24:31,17,08,1, 12.0,1,1, -0.372, 10461.604, 430.068, 52833.628 25/01/12,02:24:31,18,08,1, 12.0,1,1, -0.372, 10461.586, 430.065, 52833.703 25/01/12,02:24:31,19,08,1, 12.0,1,1, -0.372, 10461.592, 430.073, 52833.666 25/01/12,02:24:32,00,08,1, 11.9,1,1, -0.370, 10461.588, 430.073, 52833.666 25/01/12,02:24:32,01,08,1, 11.9,1,1, -0.370, 10461.614, 430.044, 52833.693 25/01/12,02:24:32,02,08,1, 11.9,1,1, -0.370, 10461.625, 430.062, 52833.710 25/01/12,02:24:32,03,08,1, 11.9,1,1, -0.370, 10461.615, 430.063, 52833.624 25/01/12,02:24:32,04,08,1, 11.9,1,1, -0.370, 10461.634, 430.029, 52833.676 25/01/12,02:24:32,05,08,1, 11.9,1,1, -0.370, 10461.640, 430.029, 52833.621 25/01/12,02:24:32,06,08,1, 11.9,1,1, -0.370, 10461.622, 430.041, 52833.697 25/01/12,02:24:32,07,08,1, 11.9,1,1, -0.370, 10461.641, 430.043, 52833.659 25/01/12,02:24:32,08,08,1, 11.9,1,1, -0.370, 10461.629, 430.027, 52833.764 25/01/12,02:24:32,09,08,1, 11.9,1,1, -0.370, 10461.633, 430.061, 52833.710 25/01/12,02:24:32,10,08,1, 11.9,1,1, -0.370, 10461.655, 430.073, 52833.735 25/01/12,02:24:32,11,08,1, 11.9,1,1, -0.370, 10461.639, 430.044, 52833.587 25/01/12,02:24:32,12,08,1, 11.9,1,1, -0.370, 10461.656, 430.050, 52833.557 25/01/12,02:24:32,13,08,1, 11.9,1,1, -0.370, 10461.672, 430.051, 52833.605 25/01/12,02:24:32,14,08,1, 11.9,1,1, -0.370, 10461.664, 430.059, 52833.595 25/01/12,02:24:32,15,08,1, 11.9,1,1, -0.370, 10461.682, 430.024, 52833.528 25/01/12,02:24:32,16,08,1, 11.9,1,1, -0.370, 10461.688, 430.049, 52833.674 25/01/12,02:24:32,17,08,1, 11.9,1,1, -0.370, 10461.676, 430.045, 52833.637 25/01/12,02:24:32,18,08,1, 11.9,1,1, -0.370, 10461.695, 430.041, 52833.657 25/01/12,02:24:32,19,08,1, 11.9,1,1, -0.370, 10461.687, 430.050, 52833.627 25/01/12,02:24:33,00,08,1, 11.9,1,1, -0.372, 10461.680, 430.050, 52833.627 25/01/12,02:24:33,01,08,1, 11.9,1,1, -0.372, 10461.723, 430.020, 52833.669 25/01/12,02:24:33,02,08,1, 11.9,1,1, -0.372, 10461.700, 430.020, 52833.667 25/01/12,02:24:33,03,08,1, 11.9,1,1, -0.372, 10461.716, 430.039, 52833.638 25/01/12,02:24:33,04,08,1, 11.9,1,1, -0.372, 10461.728, 430.042, 52833.515 25/01/12,02:24:33,05,08,1, 11.9,1,1, -0.372, 10461.728, 430.040, 52833.621 25/01/12,02:24:33,06,08,1, 11.9,1,1, -0.372, 10461.733, 430.027, 52833.619 25/01/12,02:24:33,07,08,1, 11.9,1,1, -0.372, 10461.709, 430.010, 52833.609 25/01/12,02:24:33,08,08,1, 11.9,1,1, -0.372, 10461.720, 430.035, 52833.620 25/01/12,02:24:33,09,08,1, 11.9,1,1, -0.372, 10461.730, 430.030, 52833.621 25/01/12,02:24:33,10,08,1, 11.9,1,1, -0.372, 10461.754, 430.020, 52833.548 25/01/12,02:24:33,11,08,1, 11.9,1,1, -0.372, 10461.740, 430.016, 52833.552 25/01/12,02:24:33,12,08,1, 11.9,1,1, -0.372, 10461.740, 430.002, 52833.551 25/01/12,02:24:33,13,08,1, 11.9,1,1, -0.372, 10461.737, 430.015, 52833.614 25/01/12,02:24:33,14,08,1, 11.9,1,1, -0.372, 10461.747, 430.024, 52833.613 25/01/12,02:24:33,15,08,1, 11.9,1,1, -0.372, 10461.740, 430.005, 52833.592 25/01/12,02:24:33,16,08,1, 11.9,1,1, -0.372, 10461.767, 430.017, 52833.587 25/01/12,02:24:33,17,08,1, 11.9,1,1, -0.372, 10461.766, 430.025, 52833.539 25/01/12,02:24:33,18,08,1, 11.9,1,1, -0.372, 10461.763, 429.993, 52833.537 25/01/12,02:24:33,19,08,1, 11.9,1,1, -0.372, 10461.776, 430.017, 52833.558 25/01/12,02:24:34,00,08,1, 12.0,1,1, -0.374, 10461.771, 430.017, 52833.558 25/01/12,02:24:34,01,08,1, 12.0,1,1, -0.374, 10461.759, 429.987, 52833.578 25/01/12,02:24:34,02,08,1, 12.0,1,1, -0.374, 10461.777, 429.975, 52833.533 25/01/12,02:24:34,03,08,1, 12.0,1,1, -0.374, 10461.777, 430.003, 52833.580 25/01/12,02:24:34,04,08,1, 12.0,1,1, -0.374, 10461.796, 429.988, 52833.556 25/01/12,02:24:34,05,08,1, 12.0,1,1, -0.374, 10461.767, 429.967, 52833.613 25/01/12,02:24:34,06,08,1, 12.0,1,1, -0.374, 10461.796, 429.993, 52833.624 25/01/12,02:24:34,07,08,1, 12.0,1,1, -0.374, 10461.801, 429.965, 52833.496 25/01/12,02:24:34,08,08,1, 12.0,1,1, -0.374, 10461.815, 429.975, 52833.585 25/01/12,02:24:34,09,08,1, 12.0,1,1, -0.374, 10461.834, 429.972, 52833.438 25/01/12,02:24:34,10,08,1, 12.0,1,1, -0.374, 10461.811, 429.959, 52833.458 25/01/12,02:24:34,11,08,1, 12.0,1,1, -0.374, 10461.812, 429.976, 52833.470 25/01/12,02:24:34,12,08,1, 12.0,1,1, -0.374, 10461.808, 429.963, 52833.526 25/01/12,02:24:34,13,08,1, 12.0,1,1, -0.374, 10461.799, 429.970, 52833.544 25/01/12,02:24:34,14,08,1, 12.0,1,1, -0.374, 10461.825, 429.962, 52833.577 25/01/12,02:24:34,15,08,1, 12.0,1,1, -0.374, 10461.828, 429.939, 52833.578 25/01/12,02:24:34,16,08,1, 12.0,1,1, -0.374, 10461.815, 429.963, 52833.540 25/01/12,02:24:34,17,08,1, 12.0,1,1, -0.374, 10461.817, 429.953, 52833.491 25/01/12,02:24:34,18,08,1, 12.0,1,1, -0.374, 10461.819, 429.928, 52833.492 25/01/12,02:24:34,19,08,1, 12.0,1,1, -0.374, 10461.833, 429.915, 52833.478 25/01/12,02:24:35,00,08,1, 11.9,1,1, -0.371, 10461.830, 429.915, 52833.478 25/01/12,02:24:35,01,08,1, 11.9,1,1, -0.371, 10461.846, 429.937, 52833.515 25/01/12,02:24:35,02,08,1, 11.9,1,1, -0.371, 10461.872, 429.933, 52833.507 25/01/12,02:24:35,03,08,1, 11.9,1,1, -0.371, 10461.850, 429.956, 52833.550 25/01/12,02:24:35,04,08,1, 11.9,1,1, -0.371, 10461.863, 429.919, 52833.420 25/01/12,02:24:35,05,08,1, 11.9,1,1, -0.371, 10461.859, 429.929, 52833.386 25/01/12,02:24:35,06,08,1, 11.9,1,1, -0.371, 10461.873, 429.926, 52833.486 25/01/12,02:24:35,07,08,1, 11.9,1,1, -0.371, 10461.878, 429.937, 52833.439 25/01/12,02:24:35,08,08,1, 11.9,1,1, -0.371, 10461.855, 429.935, 52833.430 25/01/12,02:24:35,09,08,1, 11.9,1,1, -0.371, 10461.883, 429.955, 52833.465 25/01/12,02:24:35,10,08,1, 11.9,1,1, -0.371, 10461.868, 429.931, 52833.478 25/01/12,02:24:35,11,08,1, 11.9,1,1, -0.371, 10461.878, 429.927, 52833.468 25/01/12,02:24:35,12,08,1, 11.9,1,1, -0.371, 10461.887, 429.948, 52833.436 25/01/12,02:24:35,13,08,1, 11.9,1,1, -0.371, 10461.895, 429.921, 52833.431 25/01/12,02:24:35,14,08,1, 11.9,1,1, -0.371, 10461.895, 429.934, 52833.454 25/01/12,02:24:35,15,08,1, 11.9,1,1, -0.371, 10461.904, 429.933, 52833.400 25/01/12,02:24:35,16,08,1, 11.9,1,1, -0.371, 10461.914, 429.928, 52833.383 25/01/12,02:24:35,17,08,1, 11.9,1,1, -0.371, 10461.911, 429.914, 52833.318 25/01/12,02:24:35,18,08,1, 11.9,1,1, -0.371, 10461.960, 429.909, 52833.391 25/01/12,02:24:35,19,08,1, 11.9,1,1, -0.371, 10461.937, 429.891, 52833.366 25/01/12,02:24:36,00,08,1, 12.0,1,1, -0.373, 10461.930, 429.891, 52833.366 25/01/12,02:24:36,01,08,1, 12.0,1,1, -0.373, 10461.937, 429.913, 52833.536 25/01/12,02:24:36,02,08,1, 12.0,1,1, -0.373, 10461.963, 429.901, 52833.433 25/01/12,02:24:36,03,08,1, 12.0,1,1, -0.373, 10461.959, 429.914, 52833.427 25/01/12,02:24:36,04,08,1, 12.0,1,1, -0.373, 10461.975, 429.884, 52833.391 25/01/12,02:24:36,05,08,1, 12.0,1,1, -0.373, 10461.981, 429.896, 52833.319 25/01/12,02:24:36,06,08,1, 12.0,1,1, -0.373, 10461.971, 429.896, 52833.412 25/01/12,02:24:36,07,08,1, 12.0,1,1, -0.373, 10461.980, 429.915, 52833.368 25/01/12,02:24:36,08,08,1, 12.0,1,1, -0.373, 10461.981, 429.868, 52833.346 25/01/12,02:24:36,09,08,1, 12.0,1,1, -0.373, 10461.983, 429.890, 52833.470 25/01/12,02:24:36,10,08,1, 12.0,1,1, -0.373, 10461.972, 429.893, 52833.407 25/01/12,02:24:36,11,08,1, 12.0,1,1, -0.373, 10461.969, 429.894, 52833.438 25/01/12,02:24:36,12,08,1, 12.0,1,1, -0.373, 10462.003, 429.864, 52833.335 25/01/12,02:24:36,13,08,1, 12.0,1,1, -0.373, 10461.989, 429.881, 52833.364 25/01/12,02:24:36,14,08,1, 12.0,1,1, -0.373, 10462.009, 429.857, 52833.366 25/01/12,02:24:36,15,08,1, 12.0,1,1, -0.373, 10462.015, 429.881, 52833.397 25/01/12,02:24:36,16,08,1, 12.0,1,1, -0.373, 10462.004, 429.883, 52833.410 25/01/12,02:24:36,17,08,1, 12.0,1,1, -0.373, 10462.003, 429.858, 52833.376 25/01/12,02:24:36,18,08,1, 12.0,1,1, -0.373, 10462.041, 429.879, 52833.318 25/01/12,02:24:36,19,08,1, 12.0,1,1, -0.373, 10462.035, 429.862, 52833.363 25/01/12,02:24:37,00,08,1, 11.9,1,1, -0.371, 10462.030, 429.862, 52833.363 25/01/12,02:24:37,01,08,1, 11.9,1,1, -0.371, 10462.019, 429.871, 52833.424 25/01/12,02:24:37,02,08,1, 11.9,1,1, -0.371, 10462.018, 429.871, 52833.394 25/01/12,02:24:37,03,08,1, 11.9,1,1, -0.371, 10462.073, 429.836, 52833.294 25/01/12,02:24:37,04,08,1, 11.9,1,1, -0.371, 10462.070, 429.851, 52833.300 25/01/12,02:24:37,05,08,1, 11.9,1,1, -0.371, 10462.054, 429.851, 52833.370 25/01/12,02:24:37,06,08,1, 11.9,1,1, -0.371, 10462.052, 429.850, 52833.335 25/01/12,02:24:37,07,08,1, 11.9,1,1, -0.371, 10462.061, 429.859, 52833.482 25/01/12,02:24:37,08,08,1, 11.9,1,1, -0.371, 10462.065, 429.839, 52833.439 25/01/12,02:24:37,09,08,1, 11.9,1,1, -0.371, 10462.102, 429.832, 52833.411 25/01/12,02:24:37,10,08,1, 11.9,1,1, -0.371, 10462.088, 429.838, 52833.265 25/01/12,02:24:37,11,08,1, 11.9,1,1, -0.371, 10462.092, 429.829, 52833.215 25/01/12,02:24:37,12,08,1, 11.9,1,1, -0.371, 10462.109, 429.845, 52833.258 25/01/12,02:24:37,13,08,1, 11.9,1,1, -0.371, 10462.116, 429.823, 52833.235 25/01/12,02:24:37,14,08,1, 11.9,1,1, -0.371, 10462.132, 429.825, 52833.303 25/01/12,02:24:37,15,08,1, 11.9,1,1, -0.371, 10462.108, 429.823, 52833.353 25/01/12,02:24:37,16,08,1, 11.9,1,1, -0.371, 10462.127, 429.842, 52833.369 25/01/12,02:24:37,17,08,1, 11.9,1,1, -0.371, 10462.129, 429.826, 52833.351 25/01/12,02:24:37,18,08,1, 11.9,1,1, -0.371, 10462.157, 429.819, 52833.343 25/01/12,02:24:37,19,08,1, 11.9,1,1, -0.371, 10462.142, 429.828, 52833.324 25/01/12,02:24:38,00,08,1, 11.9,1,1, -0.374, 10462.139, 429.828, 52833.324 25/01/12,02:24:38,01,08,1, 11.9,1,1, -0.374, 10462.156, 429.836, 52833.304 25/01/12,02:24:38,02,08,1, 11.9,1,1, -0.374, 10462.170, 429.823, 52833.269 25/01/12,02:24:38,03,08,1, 11.9,1,1, -0.374, 10462.153, 429.788, 52833.321 25/01/12,02:24:38,04,08,1, 11.9,1,1, -0.374, 10462.168, 429.830, 52833.291 25/01/12,02:24:38,05,08,1, 11.9,1,1, -0.374, 10462.196, 429.808, 52833.292 25/01/12,02:24:38,06,08,1, 11.9,1,1, -0.374, 10462.187, 429.814, 52833.325 25/01/12,02:24:38,07,08,1, 11.9,1,1, -0.374, 10462.213, 429.812, 52833.291 25/01/12,02:24:38,08,08,1, 11.9,1,1, -0.374, 10462.210, 429.804, 52833.321 25/01/12,02:24:38,09,08,1, 11.9,1,1, -0.374, 10462.198, 429.798, 52833.220 25/01/12,02:24:38,10,08,1, 11.9,1,1, -0.374, 10462.209, 429.808, 52833.298 25/01/12,02:24:38,11,08,1, 11.9,1,1, -0.374, 10462.211, 429.793, 52833.216 25/01/12,02:24:38,12,08,1, 11.9,1,1, -0.374, 10462.220, 429.803, 52833.219 25/01/12,02:24:38,13,08,1, 11.9,1,1, -0.374, 10462.229, 429.796, 52833.263 25/01/12,02:24:38,14,08,1, 11.9,1,1, -0.374, 10462.246, 429.808, 52833.307 25/01/12,02:24:38,15,08,1, 11.9,1,1, -0.374, 10462.237, 429.825, 52833.268 25/01/12,02:24:38,16,08,1, 11.9,1,1, -0.374, 10462.236, 429.813, 52833.259 25/01/12,02:24:38,17,08,1, 11.9,1,1, -0.374, 10462.267, 429.809, 52833.243 25/01/12,02:24:38,18,08,1, 11.9,1,1, -0.374, 10462.274, 429.793, 52833.150 25/01/12,02:24:38,19,08,1, 11.9,1,1, -0.374, 10462.307, 429.797, 52833.162 25/01/12,02:24:39,00,08,1, 12.0,1,1, -0.374, 10462.306, 429.797, 52833.162 25/01/12,02:24:39,01,08,1, 12.0,1,1, -0.374, 10462.279, 429.802, 52833.271 25/01/12,02:24:39,02,08,1, 12.0,1,1, -0.374, 10462.272, 429.798, 52833.305 25/01/12,02:24:39,03,08,1, 12.0,1,1, -0.374, 10462.299, 429.796, 52833.257 25/01/12,02:24:39,04,08,1, 12.0,1,1, -0.374, 10462.287, 429.808, 52833.232 25/01/12,02:24:39,05,08,1, 12.0,1,1, -0.374, 10462.293, 429.795, 52833.246 25/01/12,02:24:39,06,08,1, 12.0,1,1, -0.374, 10462.311, 429.776, 52833.158 25/01/12,02:24:39,07,08,1, 12.0,1,1, -0.374, 10462.308, 429.779, 52833.149 25/01/12,02:24:39,08,08,1, 12.0,1,1, -0.374, 10462.330, 429.807, 52833.182 25/01/12,02:24:39,09,08,1, 12.0,1,1, -0.374, 10462.339, 429.787, 52833.120 25/01/12,02:24:39,10,08,1, 12.0,1,1, -0.374, 10462.345, 429.802, 52833.196 25/01/12,02:24:39,11,08,1, 12.0,1,1, -0.374, 10462.338, 429.788, 52833.222 25/01/12,02:24:39,12,08,1, 12.0,1,1, -0.374, 10462.379, 429.789, 52833.264 25/01/12,02:24:39,13,08,1, 12.0,1,1, -0.374, 10462.389, 429.788, 52833.240 25/01/12,02:24:39,14,08,1, 12.0,1,1, -0.374, 10462.360, 429.797, 52833.307 25/01/12,02:24:39,15,08,1, 12.0,1,1, -0.374, 10462.384, 429.779, 52833.237 25/01/12,02:24:39,16,08,1, 12.0,1,1, -0.374, 10462.384, 429.767, 52833.161 25/01/12,02:24:39,17,08,1, 12.0,1,1, -0.374, 10462.366, 429.776, 52833.155 25/01/12,02:24:39,18,08,1, 12.0,1,1, -0.374, 10462.380, 429.771, 52833.094 25/01/12,02:24:39,19,08,1, 12.0,1,1, -0.374, 10462.391, 429.795, 52833.193 25/01/12,02:24:40,00,08,1, 11.9,1,1, -0.371, 10462.389, 429.795, 52833.193 25/01/12,02:24:40,01,08,1, 11.9,1,1, -0.371, 10462.384, 429.789, 52833.149 25/01/12,02:24:40,02,08,1, 11.9,1,1, -0.371, 10462.417, 429.772, 52833.166 25/01/12,02:24:40,03,08,1, 11.9,1,1, -0.371, 10462.429, 429.768, 52833.178 25/01/12,02:24:40,04,08,1, 11.9,1,1, -0.371, 10462.430, 429.788, 52833.154 25/01/12,02:24:40,05,08,1, 11.9,1,1, -0.371, 10462.435, 429.773, 52833.091 25/01/12,02:24:40,06,08,1, 11.9,1,1, -0.371, 10462.461, 429.746, 52833.079 25/01/12,02:24:40,07,08,1, 11.9,1,1, -0.371, 10462.446, 429.766, 52833.204 25/01/12,02:24:40,08,08,1, 11.9,1,1, -0.371, 10462.459, 429.774, 52833.166 25/01/12,02:24:40,09,08,1, 11.9,1,1, -0.371, 10462.465, 429.775, 52833.196 25/01/12,02:24:40,10,08,1, 11.9,1,1, -0.371, 10462.460, 429.769, 52833.131 25/01/12,02:24:40,11,08,1, 11.9,1,1, -0.371, 10462.491, 429.767, 52833.137 25/01/12,02:24:40,12,08,1, 11.9,1,1, -0.371, 10462.489, 429.779, 52833.118 25/01/12,02:24:40,13,08,1, 11.9,1,1, -0.371, 10462.505, 429.769, 52833.075 25/01/12,02:24:40,14,08,1, 11.9,1,1, -0.371, 10462.499, 429.757, 52833.069 25/01/12,02:24:40,15,08,1, 11.9,1,1, -0.371, 10462.513, 429.769, 52833.098 25/01/12,02:24:40,16,08,1, 11.9,1,1, -0.371, 10462.507, 429.788, 52833.161 25/01/12,02:24:40,17,08,1, 11.9,1,1, -0.371, 10462.506, 429.755, 52833.096 25/01/12,02:24:40,18,08,1, 11.9,1,1, -0.371, 10462.502, 429.744, 52833.111 25/01/12,02:24:40,19,08,1, 11.9,1,1, -0.371, 10462.521, 429.775, 52833.181 25/01/12,02:24:41,00,08,1, 11.9,1,1, -0.374, 10462.514, 429.775, 52833.181 25/01/12,02:24:41,01,08,1, 11.9,1,1, -0.374, 10462.532, 429.768, 52833.109 25/01/12,02:24:41,02,08,1, 11.9,1,1, -0.374, 10462.555, 429.760, 52832.829 25/01/12,02:24:41,03,08,1, 11.9,1,1, -0.374, 10462.519, 429.749, 52833.118 25/01/12,02:24:41,04,08,1, 11.9,1,1, -0.374, 10462.529, 429.769, 52833.083 25/01/12,02:24:41,05,08,1, 11.9,1,1, -0.374, 10462.582, 429.749, 52833.035 25/01/12,02:24:41,06,08,1, 11.9,1,1, -0.374, 10462.572, 429.779, 52833.057 25/01/12,02:24:41,07,08,1, 11.9,1,1, -0.374, 10462.565, 429.752, 52833.081 25/01/12,02:24:41,08,08,1, 11.9,1,1, -0.374, 10462.608, 429.746, 52833.171 25/01/12,02:24:41,09,08,1, 11.9,1,1, -0.374, 10462.599, 429.748, 52833.081 25/01/12,02:24:41,10,08,1, 11.9,1,1, -0.374, 10462.594, 429.745, 52833.116 25/01/12,02:24:41,11,08,1, 11.9,1,1, -0.374, 10462.617, 429.726, 52833.067 25/01/12,02:24:41,12,08,1, 11.9,1,1, -0.374, 10462.632, 429.749, 52833.058 25/01/12,02:24:41,13,08,1, 11.9,1,1, -0.374, 10462.628, 429.748, 52833.028 25/01/12,02:24:41,14,08,1, 11.9,1,1, -0.374, 10462.630, 429.747, 52833.129 25/01/12,02:24:41,15,08,1, 11.9,1,1, -0.374, 10462.616, 429.766, 52833.074 25/01/12,02:24:41,16,08,1, 11.9,1,1, -0.374, 10462.626, 429.767, 52833.112 25/01/12,02:24:41,17,08,1, 11.9,1,1, -0.374, 10462.640, 429.728, 52833.085 25/01/12,02:24:41,18,08,1, 11.9,1,1, -0.374, 10462.648, 429.739, 52833.042 25/01/12,02:24:41,19,08,1, 11.9,1,1, -0.374, 10462.664, 429.747, 52833.059 25/01/12,02:24:42,00,08,1, 12.0,1,1, -0.375, 10462.656, 429.747, 52833.059 25/01/12,02:24:42,01,08,1, 12.0,1,1, -0.375, 10462.679, 429.704, 52833.036 25/01/12,02:24:42,02,08,1, 12.0,1,1, -0.375, 10462.693, 429.726, 52833.026 25/01/12,02:24:42,03,08,1, 12.0,1,1, -0.375, 10462.678, 429.723, 52833.074 25/01/12,02:24:42,04,08,1, 12.0,1,1, -0.375, 10462.703, 429.735, 52833.077 25/01/12,02:24:42,05,08,1, 12.0,1,1, -0.375, 10462.697, 429.734, 52833.111 25/01/12,02:24:42,06,08,1, 12.0,1,1, -0.375, 10462.678, 429.713, 52833.053 25/01/12,02:24:42,07,08,1, 12.0,1,1, -0.375, 10462.707, 429.721, 52833.075 25/01/12,02:24:42,08,08,1, 12.0,1,1, -0.375, 10462.696, 429.712, 52833.095 25/01/12,02:24:42,09,08,1, 12.0,1,1, -0.375, 10462.711, 429.700, 52832.987 25/01/12,02:24:42,10,08,1, 12.0,1,1, -0.375, 10462.721, 429.698, 52833.025 25/01/12,02:24:42,11,08,1, 12.0,1,1, -0.375, 10462.717, 429.687, 52832.905 25/01/12,02:24:42,12,08,1, 12.0,1,1, -0.375, 10462.728, 429.701, 52833.027 25/01/12,02:24:42,13,08,1, 12.0,1,1, -0.375, 10462.738, 429.675, 52833.048 25/01/12,02:24:42,14,08,1, 12.0,1,1, -0.375, 10462.750, 429.713, 52833.038 25/01/12,02:24:42,15,08,1, 12.0,1,1, -0.375, 10462.754, 429.715, 52833.044 25/01/12,02:24:42,16,08,1, 12.0,1,1, -0.375, 10462.766, 429.703, 52833.024 25/01/12,02:24:42,17,08,1, 12.0,1,1, -0.375, 10462.751, 429.696, 52833.039 25/01/12,02:24:42,18,08,1, 12.0,1,1, -0.375, 10462.740, 429.725, 52833.187 25/01/12,02:24:42,19,08,1, 12.0,1,1, -0.375, 10462.811, 429.696, 52832.935 25/01/12,02:24:43,00,08,1, 11.9,1,1, -0.372, 10462.806, 429.696, 52832.935 25/01/12,02:24:43,01,08,1, 11.9,1,1, -0.372, 10462.807, 429.695, 52832.945 25/01/12,02:24:43,02,08,1, 11.9,1,1, -0.372, 10462.782, 429.683, 52832.932 25/01/12,02:24:43,03,08,1, 11.9,1,1, -0.372, 10462.811, 429.709, 52833.010 25/01/12,02:24:43,04,08,1, 11.9,1,1, -0.372, 10462.790, 429.679, 52832.961 25/01/12,02:24:43,05,08,1, 11.9,1,1, -0.372, 10462.831, 429.690, 52832.958 25/01/12,02:24:43,06,08,1, 11.9,1,1, -0.372, 10462.836, 429.670, 52832.952 25/01/12,02:24:43,07,08,1, 11.9,1,1, -0.372, 10462.835, 429.668, 52832.906 25/01/12,02:24:43,08,08,1, 11.9,1,1, -0.372, 10462.831, 429.668, 52832.927 25/01/12,02:24:43,09,08,1, 11.9,1,1, -0.372, 10462.848, 429.682, 52832.915 25/01/12,02:24:43,10,08,1, 11.9,1,1, -0.372, 10462.823, 429.698, 52833.165 25/01/12,02:24:43,11,08,1, 11.9,1,1, -0.372, 10462.896, 429.648, 52832.886 25/01/12,02:24:43,12,08,1, 11.9,1,1, -0.372, 10462.861, 429.682, 52832.874 25/01/12,02:24:43,13,08,1, 11.9,1,1, -0.372, 10462.895, 429.656, 52832.843 25/01/12,02:24:43,14,08,1, 11.9,1,1, -0.372, 10462.861, 429.669, 52832.938 25/01/12,02:24:43,15,08,1, 11.9,1,1, -0.372, 10462.885, 429.664, 52832.924 25/01/12,02:24:43,16,08,1, 11.9,1,1, -0.372, 10462.874, 429.659, 52832.824 25/01/12,02:24:43,17,08,1, 11.9,1,1, -0.372, 10462.906, 429.650, 52832.741 25/01/12,02:24:43,18,08,1, 11.9,1,1, -0.372, 10462.874, 429.667, 52832.878 25/01/12,02:24:43,19,08,1, 11.9,1,1, -0.372, 10462.882, 429.655, 52832.822 25/01/12,02:24:44,00,08,1, 11.9,1,1, -0.372, 10462.881, 429.655, 52832.822 25/01/12,02:24:44,01,08,1, 11.9,1,1, -0.372, 10462.892, 429.651, 52832.960 25/01/12,02:24:44,02,08,1, 11.9,1,1, -0.372, 10462.930, 429.629, 52832.933 25/01/12,02:24:44,03,08,1, 11.9,1,1, -0.372, 10462.925, 429.639, 52832.966 25/01/12,02:24:44,04,08,1, 11.9,1,1, -0.372, 10462.933, 429.622, 52832.872 25/01/12,02:24:44,05,08,1, 11.9,1,1, -0.372, 10462.907, 429.625, 52832.849 25/01/12,02:24:44,06,08,1, 11.9,1,1, -0.372, 10462.932, 429.619, 52832.842 25/01/12,02:24:44,07,08,1, 11.9,1,1, -0.372, 10462.937, 429.614, 52832.779 25/01/12,02:24:44,08,08,1, 11.9,1,1, -0.372, 10462.957, 429.644, 52832.864 25/01/12,02:24:44,09,08,1, 11.9,1,1, -0.372, 10462.954, 429.623, 52832.828 25/01/12,02:24:44,10,08,1, 11.9,1,1, -0.372, 10462.983, 429.617, 52832.905 25/01/12,02:24:44,11,08,1, 11.9,1,1, -0.372, 10462.966, 429.628, 52832.917 25/01/12,02:24:44,12,08,1, 11.9,1,1, -0.372, 10462.968, 429.637, 52832.811 25/01/12,02:24:44,13,08,1, 11.9,1,1, -0.372, 10462.989, 429.621, 52832.782 25/01/12,02:24:44,14,08,1, 11.9,1,1, -0.372, 10463.010, 429.600, 52832.851 25/01/12,02:24:44,15,08,1, 11.9,1,1, -0.372, 10462.992, 429.629, 52832.784 25/01/12,02:24:44,16,08,1, 11.9,1,1, -0.372, 10462.994, 429.647, 52832.801 25/01/12,02:24:44,17,08,1, 11.9,1,1, -0.372, 10463.012, 429.635, 52832.855 25/01/12,02:24:44,18,08,1, 11.9,1,1, -0.372, 10463.023, 429.621, 52832.807 25/01/12,02:24:44,19,08,1, 11.9,1,1, -0.372, 10463.034, 429.616, 52832.849 25/01/12,02:24:45,00,08,1, 11.8,1,1, -0.372, 10463.032, 429.616, 52832.849 25/01/12,02:24:45,01,08,1, 11.8,1,1, -0.372, 10463.014, 429.628, 52832.801 25/01/12,02:24:45,02,08,1, 11.8,1,1, -0.372, 10463.038, 429.626, 52832.802 25/01/12,02:24:45,03,08,1, 11.8,1,1, -0.372, 10463.045, 429.590, 52832.720 25/01/12,02:24:45,04,08,1, 11.8,1,1, -0.372, 10463.049, 429.593, 52832.706 25/01/12,02:24:45,05,08,1, 11.8,1,1, -0.372, 10463.070, 429.602, 52832.811 25/01/12,02:24:45,06,08,1, 11.8,1,1, -0.372, 10463.053, 429.600, 52832.899 25/01/12,02:24:45,07,08,1, 11.8,1,1, -0.372, 10463.050, 429.596, 52832.887 25/01/12,02:24:45,08,08,1, 11.8,1,1, -0.372, 10463.059, 429.611, 52832.847 25/01/12,02:24:45,09,08,1, 11.8,1,1, -0.372, 10463.081, 429.598, 52832.793 25/01/12,02:24:45,10,08,1, 11.8,1,1, -0.372, 10463.098, 429.592, 52832.762 25/01/12,02:24:45,11,08,1, 11.8,1,1, -0.372, 10463.063, 429.599, 52832.743 25/01/12,02:24:45,12,08,1, 11.8,1,1, -0.372, 10463.110, 429.590, 52832.732 25/01/12,02:24:45,13,08,1, 11.8,1,1, -0.372, 10463.100, 429.613, 52832.709 25/01/12,02:24:45,14,08,1, 11.8,1,1, -0.372, 10463.115, 429.584, 52832.748 25/01/12,02:24:45,15,08,1, 11.8,1,1, -0.372, 10463.120, 429.596, 52832.834 25/01/12,02:24:45,16,08,1, 11.8,1,1, -0.372, 10463.141, 429.605, 52832.805 25/01/12,02:24:45,17,08,1, 11.8,1,1, -0.372, 10463.137, 429.587, 52832.777 25/01/12,02:24:45,18,08,1, 11.8,1,1, -0.372, 10463.129, 429.592, 52832.762 25/01/12,02:24:45,19,08,1, 11.8,1,1, -0.372, 10463.147, 429.589, 52832.755 25/01/12,02:24:46,00,08,1, 11.9,1,1, -0.373, 10463.140, 429.589, 52832.755 25/01/12,02:24:46,01,08,1, 11.9,1,1, -0.373, 10463.127, 429.578, 52832.760 25/01/12,02:24:46,02,08,1, 11.9,1,1, -0.373, 10463.145, 429.624, 52832.743 25/01/12,02:24:46,03,08,1, 11.9,1,1, -0.373, 10463.168, 429.586, 52832.724 25/01/12,02:24:46,04,08,1, 11.9,1,1, -0.373, 10463.163, 429.578, 52832.696 25/01/12,02:24:46,05,08,1, 11.9,1,1, -0.373, 10463.170, 429.597, 52832.797 25/01/12,02:24:46,06,08,1, 11.9,1,1, -0.373, 10463.152, 429.584, 52832.712 25/01/12,02:24:46,07,08,1, 11.9,1,1, -0.373, 10463.169, 429.635, 52832.827 25/01/12,02:24:46,08,08,1, 11.9,1,1, -0.373, 10463.192, 429.601, 52832.790 25/01/12,02:24:46,09,08,1, 11.9,1,1, -0.373, 10463.170, 429.575, 52832.738 25/01/12,02:24:46,10,08,1, 11.9,1,1, -0.373, 10463.203, 429.597, 52832.668 25/01/12,02:24:46,11,08,1, 11.9,1,1, -0.373, 10463.199, 429.590, 52832.660 25/01/12,02:24:46,12,08,1, 11.9,1,1, -0.373, 10463.222, 429.570, 52832.681 25/01/12,02:24:46,13,08,1, 11.9,1,1, -0.373, 10463.236, 429.597, 52832.790 25/01/12,02:24:46,14,08,1, 11.9,1,1, -0.373, 10463.239, 429.583, 52832.728 25/01/12,02:24:46,15,08,1, 11.9,1,1, -0.373, 10463.235, 429.561, 52832.785 25/01/12,02:24:46,16,08,1, 11.9,1,1, -0.373, 10463.239, 429.584, 52832.789 25/01/12,02:24:46,17,08,1, 11.9,1,1, -0.373, 10463.255, 429.573, 52832.726 25/01/12,02:24:46,18,08,1, 11.9,1,1, -0.373, 10463.269, 429.564, 52832.677 25/01/12,02:24:46,19,08,1, 11.9,1,1, -0.373, 10463.305, 429.596, 52832.688 25/01/12,02:24:47,00,08,1, 11.9,1,1, -0.372, 10463.299, 429.596, 52832.688 25/01/12,02:24:47,01,08,1, 11.9,1,1, -0.372, 10463.276, 429.539, 52832.680 25/01/12,02:24:47,02,08,1, 11.9,1,1, -0.372, 10463.277, 429.563, 52832.723 25/01/12,02:24:47,03,08,1, 11.9,1,1, -0.372, 10463.305, 429.564, 52832.773 25/01/12,02:24:47,04,08,1, 11.9,1,1, -0.372, 10463.282, 429.554, 52832.770 25/01/12,02:24:47,05,08,1, 11.9,1,1, -0.372, 10463.289, 429.535, 52832.703 25/01/12,02:24:47,06,08,1, 11.9,1,1, -0.372, 10463.305, 429.559, 52832.663 25/01/12,02:24:47,07,08,1, 11.9,1,1, -0.372, 10463.318, 429.560, 52832.692 25/01/12,02:24:47,08,08,1, 11.9,1,1, -0.372, 10463.320, 429.550, 52832.638 25/01/12,02:24:47,09,08,1, 11.9,1,1, -0.372, 10463.332, 429.548, 52832.586 25/01/12,02:24:47,10,08,1, 11.9,1,1, -0.372, 10463.332, 429.557, 52832.643 25/01/12,02:24:47,11,08,1, 11.9,1,1, -0.372, 10463.322, 429.531, 52832.711 25/01/12,02:24:47,12,08,1, 11.9,1,1, -0.372, 10463.313, 429.539, 52832.705 25/01/12,02:24:47,13,08,1, 11.9,1,1, -0.372, 10463.366, 429.557, 52832.745 25/01/12,02:24:47,14,08,1, 11.9,1,1, -0.372, 10463.372, 429.541, 52832.754 25/01/12,02:24:47,15,08,1, 11.9,1,1, -0.372, 10463.373, 429.544, 52832.768 25/01/12,02:24:47,16,08,1, 11.9,1,1, -0.372, 10463.374, 429.552, 52832.697 25/01/12,02:24:47,17,08,1, 11.9,1,1, -0.372, 10463.365, 429.530, 52832.608 25/01/12,02:24:47,18,08,1, 11.9,1,1, -0.372, 10463.402, 429.520, 52832.619 25/01/12,02:24:47,19,08,1, 11.9,1,1, -0.372, 10463.391, 429.520, 52832.574 25/01/12,02:24:48,00,08,1, 11.9,1,1, -0.372, 10463.390, 429.520, 52832.574 25/01/12,02:24:48,01,08,1, 11.9,1,1, -0.372, 10463.402, 429.518, 52832.690 25/01/12,02:24:48,02,08,1, 11.9,1,1, -0.372, 10463.411, 429.502, 52832.653 25/01/12,02:24:48,03,08,1, 11.9,1,1, -0.372, 10463.422, 429.522, 52832.690 25/01/12,02:24:48,04,08,1, 11.9,1,1, -0.372, 10463.427, 429.528, 52832.676 25/01/12,02:24:48,05,08,1, 11.9,1,1, -0.372, 10463.414, 429.500, 52832.631 25/01/12,02:24:48,06,08,1, 11.9,1,1, -0.372, 10463.421, 429.500, 52832.613 25/01/12,02:24:48,07,08,1, 11.9,1,1, -0.372, 10463.454, 429.504, 52832.636 25/01/12,02:24:48,08,08,1, 11.9,1,1, -0.372, 10463.450, 429.507, 52832.629 25/01/12,02:24:48,09,08,1, 11.9,1,1, -0.372, 10463.439, 429.498, 52832.636 25/01/12,02:24:48,10,08,1, 11.9,1,1, -0.372, 10463.457, 429.521, 52832.641 25/01/12,02:24:48,11,08,1, 11.9,1,1, -0.372, 10463.471, 429.510, 52832.621 25/01/12,02:24:48,12,08,1, 11.9,1,1, -0.372, 10463.474, 429.476, 52832.607 25/01/12,02:24:48,13,08,1, 11.9,1,1, -0.372, 10463.473, 429.499, 52832.612 25/01/12,02:24:48,14,08,1, 11.9,1,1, -0.372, 10463.477, 429.479, 52832.564 25/01/12,02:24:48,15,08,1, 11.9,1,1, -0.372, 10463.498, 429.490, 52832.507 25/01/12,02:24:48,16,08,1, 11.9,1,1, -0.372, 10463.516, 429.500, 52832.526 25/01/12,02:24:48,17,08,1, 11.9,1,1, -0.372, 10463.524, 429.504, 52832.636 25/01/12,02:24:48,18,08,1, 11.9,1,1, -0.372, 10463.495, 429.503, 52832.652 25/01/12,02:24:48,19,08,1, 11.9,1,1, -0.372, 10463.525, 429.487, 52832.647 25/01/12,02:24:49,00,08,1, 11.9,1,1, -0.370, 10463.524, 429.487, 52832.647 25/01/12,02:24:49,01,08,1, 11.9,1,1, -0.370, 10463.514, 429.487, 52832.642 25/01/12,02:24:49,02,08,1, 11.9,1,1, -0.370, 10463.525, 429.492, 52832.530 25/01/12,02:24:49,03,08,1, 11.9,1,1, -0.370, 10463.549, 429.486, 52832.527 25/01/12,02:24:49,04,08,1, 11.9,1,1, -0.370, 10463.529, 429.481, 52832.504 25/01/12,02:24:49,05,08,1, 11.9,1,1, -0.370, 10463.561, 429.477, 52832.518 25/01/12,02:24:49,06,08,1, 11.9,1,1, -0.370, 10463.574, 429.477, 52832.499 25/01/12,02:24:49,07,08,1, 11.9,1,1, -0.370, 10463.552, 429.456, 52832.564 25/01/12,02:24:49,08,08,1, 11.9,1,1, -0.370, 10463.569, 429.467, 52832.623 25/01/12,02:24:49,09,08,1, 11.9,1,1, -0.370, 10463.583, 429.478, 52832.610 25/01/12,02:24:49,10,08,1, 11.9,1,1, -0.370, 10463.573, 429.441, 52832.562 25/01/12,02:24:49,11,08,1, 11.9,1,1, -0.370, 10463.591, 429.461, 52832.586 25/01/12,02:24:49,12,08,1, 11.9,1,1, -0.370, 10463.605, 429.442, 52832.527 25/01/12,02:24:49,13,08,1, 11.9,1,1, -0.370, 10463.595, 429.453, 52832.528 25/01/12,02:24:49,14,08,1, 11.9,1,1, -0.370, 10463.605, 429.417, 52832.497 25/01/12,02:24:49,15,08,1, 11.9,1,1, -0.370, 10463.622, 429.435, 52832.548 25/01/12,02:24:49,16,08,1, 11.9,1,1, -0.370, 10463.623, 429.440, 52832.571 25/01/12,02:24:49,17,08,1, 11.9,1,1, -0.370, 10463.614, 429.452, 52832.558 25/01/12,02:24:49,18,08,1, 11.9,1,1, -0.370, 10463.633, 429.466, 52832.491 25/01/12,02:24:49,19,08,1, 11.9,1,1, -0.370, 10463.660, 429.444, 52832.566 25/01/12,02:24:50,00,09,1, 11.9,1,1, -0.370, 10463.657, 429.444, 52832.566 25/01/12,02:24:50,01,09,1, 11.9,1,1, -0.370, 10463.652, 429.426, 52832.555 25/01/12,02:24:50,02,09,1, 11.9,1,1, -0.370, 10463.639, 429.404, 52832.402 25/01/12,02:24:50,03,09,1, 11.9,1,1, -0.370, 10463.665, 429.381, 52832.486 25/01/12,02:24:50,04,09,1, 11.9,1,1, -0.370, 10463.691, 429.402, 52832.492 25/01/12,02:24:50,05,09,1, 11.9,1,1, -0.370, 10463.677, 429.402, 52832.555 25/01/12,02:24:50,06,09,1, 11.9,1,1, -0.370, 10463.683, 429.394, 52832.463 25/01/12,02:24:50,07,09,1, 11.9,1,1, -0.370, 10463.677, 429.395, 52832.585 25/01/12,02:24:50,08,09,1, 11.9,1,1, -0.370, 10463.690, 429.418, 52832.569 25/01/12,02:24:50,09,09,1, 11.9,1,1, -0.370, 10463.722, 429.387, 52832.387 25/01/12,02:24:50,10,09,1, 11.9,1,1, -0.370, 10463.709, 429.391, 52832.410 25/01/12,02:24:50,11,09,1, 11.9,1,1, -0.370, 10463.722, 429.394, 52832.416 25/01/12,02:24:50,12,09,1, 11.9,1,1, -0.370, 10463.727, 429.380, 52832.443 25/01/12,02:24:50,13,09,1, 11.9,1,1, -0.370, 10463.733, 429.406, 52832.456 25/01/12,02:24:50,14,09,1, 11.9,1,1, -0.370, 10463.762, 429.395, 52832.497 25/01/12,02:24:50,15,09,1, 11.9,1,1, -0.370, 10463.743, 429.396, 52832.534 25/01/12,02:24:50,16,09,1, 11.9,1,1, -0.370, 10463.759, 429.380, 52832.517 25/01/12,02:24:50,17,09,1, 11.9,1,1, -0.370, 10463.765, 429.379, 52832.495 25/01/12,02:24:50,18,09,1, 11.9,1,1, -0.370, 10463.762, 429.361, 52832.469 25/01/12,02:24:50,19,09,1, 11.9,1,1, -0.370, 10463.773, 429.368, 52832.485 25/01/12,02:24:51,00,08,1, 11.9,1,1, -0.371, 10463.766, 429.368, 52832.485 25/01/12,02:24:51,01,08,1, 11.9,1,1, -0.371, 10463.776, 429.372, 52832.423 25/01/12,02:24:51,02,08,1, 11.9,1,1, -0.371, 10463.800, 429.390, 52832.430 25/01/12,02:24:51,03,08,1, 11.9,1,1, -0.371, 10463.798, 429.359, 52832.402 25/01/12,02:24:51,04,08,1, 11.9,1,1, -0.371, 10463.799, 429.376, 52832.448 25/01/12,02:24:51,05,08,1, 11.9,1,1, -0.371, 10463.823, 429.362, 52832.483 25/01/12,02:24:51,06,08,1, 11.9,1,1, -0.371, 10463.817, 429.363, 52832.539 25/01/12,02:24:51,07,08,1, 11.9,1,1, -0.371, 10463.810, 429.348, 52832.457 25/01/12,02:24:51,08,08,1, 11.9,1,1, -0.371, 10463.820, 429.346, 52832.444 25/01/12,02:24:51,09,08,1, 11.9,1,1, -0.371, 10463.832, 429.352, 52832.372 25/01/12,02:24:51,10,08,1, 11.9,1,1, -0.371, 10463.827, 429.327, 52832.371 25/01/12,02:24:51,11,08,1, 11.9,1,1, -0.371, 10463.839, 429.338, 52832.374 25/01/12,02:24:51,12,08,1, 11.9,1,1, -0.371, 10463.868, 429.326, 52832.424 25/01/12,02:24:51,13,08,1, 11.9,1,1, -0.371, 10463.873, 429.330, 52832.408 25/01/12,02:24:51,14,08,1, 11.9,1,1, -0.371, 10463.842, 429.347, 52832.412 25/01/12,02:24:51,15,08,1, 11.9,1,1, -0.371, 10463.841, 429.329, 52832.294 25/01/12,02:24:51,16,08,1, 11.9,1,1, -0.371, 10463.912, 429.317, 52832.315 25/01/12,02:24:51,17,08,1, 11.9,1,1, -0.371, 10463.881, 429.321, 52832.342 25/01/12,02:24:51,18,08,1, 11.9,1,1, -0.371, 10463.889, 429.314, 52832.337 25/01/12,02:24:51,19,08,1, 11.9,1,1, -0.371, 10463.888, 429.324, 52832.352 25/01/12,02:24:52,00,09,1, 11.9,1,1, -0.372, 10463.883, 429.324, 52832.352 25/01/12,02:24:52,01,09,1, 11.9,1,1, -0.372, 10463.894, 429.309, 52832.429 25/01/12,02:24:52,02,09,1, 11.9,1,1, -0.372, 10463.908, 429.306, 52832.398 25/01/12,02:24:52,03,09,1, 11.9,1,1, -0.372, 10463.917, 429.329, 52832.413 25/01/12,02:24:52,04,09,1, 11.9,1,1, -0.372, 10463.933, 429.299, 52832.423 25/01/12,02:24:52,05,09,1, 11.9,1,1, -0.372, 10463.950, 429.305, 52832.352 25/01/12,02:24:52,06,09,1, 11.9,1,1, -0.372, 10463.946, 429.314, 52832.322 25/01/12,02:24:52,07,09,1, 11.9,1,1, -0.372, 10463.962, 429.301, 52832.278 25/01/12,02:24:52,08,09,1, 11.9,1,1, -0.372, 10463.966, 429.275, 52832.277 25/01/12,02:24:52,09,09,1, 11.9,1,1, -0.372, 10463.921, 429.301, 52832.302 25/01/12,02:24:52,10,09,1, 11.9,1,1, -0.372, 10463.937, 429.287, 52832.336 25/01/12,02:24:52,11,09,1, 11.9,1,1, -0.372, 10463.956, 429.304, 52832.399 25/01/12,02:24:52,12,09,1, 11.9,1,1, -0.372, 10463.966, 429.313, 52832.410 25/01/12,02:24:52,13,09,1, 11.9,1,1, -0.372, 10463.968, 429.278, 52832.295 25/01/12,02:24:52,14,09,1, 11.9,1,1, -0.372, 10463.982, 429.280, 52832.269 25/01/12,02:24:52,15,09,1, 11.9,1,1, -0.372, 10463.982, 429.286, 52832.323 25/01/12,02:24:52,16,09,1, 11.9,1,1, -0.372, 10463.994, 429.278, 52832.265 25/01/12,02:24:52,17,09,1, 11.9,1,1, -0.372, 10464.014, 429.287, 52832.238 25/01/12,02:24:52,18,09,1, 11.9,1,1, -0.372, 10464.007, 429.267, 52832.223 25/01/12,02:24:52,19,09,1, 11.9,1,1, -0.372, 10464.034, 429.277, 52832.330 25/01/12,02:24:53,00,09,1, 11.9,1,1, -0.371, 10464.033, 429.277, 52832.330 25/01/12,02:24:53,01,09,1, 11.9,1,1, -0.371, 10464.012, 429.284, 52832.316 25/01/12,02:24:53,02,09,1, 11.9,1,1, -0.371, 10464.021, 429.269, 52832.245 25/01/12,02:24:53,03,09,1, 11.9,1,1, -0.371, 10464.052, 429.268, 52832.221 25/01/12,02:24:53,04,09,1, 11.9,1,1, -0.371, 10464.018, 429.260, 52832.217 25/01/12,02:24:53,05,09,1, 11.9,1,1, -0.371, 10464.040, 429.272, 52832.243 25/01/12,02:24:53,06,09,1, 11.9,1,1, -0.371, 10464.040, 429.281, 52832.222 25/01/12,02:24:53,07,09,1, 11.9,1,1, -0.371, 10464.087, 429.259, 52832.235 25/01/12,02:24:53,08,09,1, 11.9,1,1, -0.371, 10464.052, 429.262, 52832.289 25/01/12,02:24:53,09,09,1, 11.9,1,1, -0.371, 10464.093, 429.284, 52832.272 25/01/12,02:24:53,10,09,1, 11.9,1,1, -0.371, 10464.071, 429.259, 52832.238 25/01/12,02:24:53,11,09,1, 11.9,1,1, -0.371, 10464.087, 429.226, 52832.222 25/01/12,02:24:53,12,09,1, 11.9,1,1, -0.371, 10464.080, 429.263, 52832.186 25/01/12,02:24:53,13,09,1, 11.9,1,1, -0.371, 10464.093, 429.229, 52832.199 25/01/12,02:24:53,14,09,1, 11.9,1,1, -0.371, 10464.096, 429.264, 52832.227 25/01/12,02:24:53,15,09,1, 11.9,1,1, -0.371, 10464.101, 429.247, 52832.279 25/01/12,02:24:53,16,09,1, 11.9,1,1, -0.371, 10464.123, 429.254, 52832.278 25/01/12,02:24:53,17,09,1, 11.9,1,1, -0.371, 10464.120, 429.237, 52832.240 25/01/12,02:24:53,18,09,1, 11.9,1,1, -0.371, 10464.116, 429.241, 52832.292 25/01/12,02:24:53,19,09,1, 11.9,1,1, -0.371, 10464.157, 429.253, 52832.271 25/01/12,02:24:54,00,09,1, 11.9,1,1, -0.371, 10464.150, 429.253, 52832.271 25/01/12,02:24:54,01,09,1, 11.9,1,1, -0.371, 10464.162, 429.276, 52832.240 25/01/12,02:24:54,02,09,1, 11.9,1,1, -0.371, 10464.162, 429.231, 52832.217 25/01/12,02:24:54,03,09,1, 11.9,1,1, -0.371, 10464.164, 429.241, 52832.221 25/01/12,02:24:54,04,09,1, 11.9,1,1, -0.371, 10464.149, 429.245, 52832.175 25/01/12,02:24:54,05,09,1, 11.9,1,1, -0.371, 10464.201, 429.219, 52832.226 25/01/12,02:24:54,06,09,1, 11.9,1,1, -0.371, 10464.186, 429.235, 52832.239 25/01/12,02:24:54,07,09,1, 11.9,1,1, -0.371, 10464.192, 429.257, 52832.207 25/01/12,02:24:54,08,09,1, 11.9,1,1, -0.371, 10464.194, 429.259, 52832.230 25/01/12,02:24:54,09,09,1, 11.9,1,1, -0.371, 10464.190, 429.242, 52832.277 25/01/12,02:24:54,10,09,1, 11.9,1,1, -0.371, 10464.182, 429.258, 52832.225 25/01/12,02:24:54,11,09,1, 11.9,1,1, -0.371, 10464.204, 429.244, 52832.228 25/01/12,02:24:54,12,09,1, 11.9,1,1, -0.371, 10464.224, 429.263, 52832.256 25/01/12,02:24:54,13,09,1, 11.9,1,1, -0.371, 10464.212, 429.233, 52832.198 25/01/12,02:24:54,14,09,1, 11.9,1,1, -0.371, 10464.205, 429.219, 52832.209 25/01/12,02:24:54,15,09,1, 11.9,1,1, -0.371, 10464.210, 429.242, 52832.172 25/01/12,02:24:54,16,09,1, 11.9,1,1, -0.371, 10464.243, 429.236, 52832.171 25/01/12,02:24:54,17,09,1, 11.9,1,1, -0.371, 10464.229, 429.251, 52832.177 25/01/12,02:24:54,18,09,1, 11.9,1,1, -0.371, 10464.252, 429.243, 52832.155 25/01/12,02:24:54,19,09,1, 11.9,1,1, -0.371, 10464.256, 429.248, 52832.175 25/01/12,02:24:55,00,09,1, 11.9,1,1, -0.371, 10464.250, 429.248, 52832.175 25/01/12,02:24:55,01,09,1, 11.9,1,1, -0.371, 10464.239, 429.244, 52832.212 25/01/12,02:24:55,02,09,1, 11.9,1,1, -0.371, 10464.243, 429.236, 52832.194 25/01/12,02:24:55,03,09,1, 11.9,1,1, -0.371, 10464.267, 429.256, 52832.172 25/01/12,02:24:55,04,09,1, 11.9,1,1, -0.371, 10464.279, 429.257, 52832.169 25/01/12,02:24:55,05,09,1, 11.9,1,1, -0.371, 10464.281, 429.253, 52832.171 25/01/12,02:24:55,06,09,1, 11.9,1,1, -0.371, 10464.280, 429.255, 52832.090 25/01/12,02:24:55,07,09,1, 11.9,1,1, -0.371, 10464.259, 429.243, 52832.190 25/01/12,02:24:55,08,09,1, 11.9,1,1, -0.371, 10464.285, 429.265, 52832.197 25/01/12,02:24:55,09,09,1, 11.9,1,1, -0.371, 10464.263, 429.251, 52832.164 25/01/12,02:24:55,10,09,1, 11.9,1,1, -0.371, 10464.269, 429.238, 52832.101 25/01/12,02:24:55,11,09,1, 11.9,1,1, -0.371, 10464.314, 429.258, 52832.154 25/01/12,02:24:55,12,09,1, 11.9,1,1, -0.371, 10464.301, 429.254, 52832.179 25/01/12,02:24:55,13,09,1, 11.9,1,1, -0.371, 10464.293, 429.271, 52832.150 25/01/12,02:24:55,14,09,1, 11.9,1,1, -0.371, 10464.314, 429.247, 52832.126 25/01/12,02:24:55,15,09,1, 11.9,1,1, -0.371, 10464.312, 429.273, 52832.140 25/01/12,02:24:55,16,09,1, 11.9,1,1, -0.371, 10464.294, 429.258, 52832.131 25/01/12,02:24:55,17,09,1, 11.9,1,1, -0.371, 10464.318, 429.266, 52832.058 25/01/12,02:24:55,18,09,1, 11.9,1,1, -0.371, 10464.302, 429.279, 52832.085 25/01/12,02:24:55,19,09,1, 11.9,1,1, -0.371, 10464.325, 429.257, 52832.135 25/01/12,02:24:56,00,09,1, 11.9,1,1, -0.370, 10464.317, 429.257, 52832.135 25/01/12,02:24:56,01,09,1, 11.9,1,1, -0.370, 10464.343, 429.270, 52832.135 25/01/12,02:24:56,02,09,1, 11.9,1,1, -0.370, 10464.342, 429.271, 52832.134 25/01/12,02:24:56,03,09,1, 11.9,1,1, -0.370, 10464.346, 429.273, 52832.095 25/01/12,02:24:56,04,09,1, 11.9,1,1, -0.370, 10464.339, 429.264, 52832.062 25/01/12,02:24:56,05,09,1, 11.9,1,1, -0.370, 10464.360, 429.246, 52832.057 25/01/12,02:24:56,06,09,1, 11.9,1,1, -0.370, 10464.353, 429.237, 52832.176 25/01/12,02:24:56,07,09,1, 11.9,1,1, -0.370, 10464.362, 429.259, 52832.107 25/01/12,02:24:56,08,09,1, 11.9,1,1, -0.370, 10464.339, 429.248, 52832.015 25/01/12,02:24:56,09,09,1, 11.9,1,1, -0.370, 10464.371, 429.281, 52832.012 25/01/12,02:24:56,10,09,1, 11.9,1,1, -0.370, 10464.351, 429.291, 52832.138 25/01/12,02:24:56,11,09,1, 11.9,1,1, -0.370, 10464.357, 429.266, 52832.092 25/01/12,02:24:56,12,09,1, 11.9,1,1, -0.370, 10464.363, 429.244, 52832.009 25/01/12,02:24:56,13,09,1, 11.9,1,1, -0.370, 10464.357, 429.260, 52832.160 25/01/12,02:24:56,14,09,1, 11.9,1,1, -0.370, 10464.373, 429.249, 52832.070 25/01/12,02:24:56,15,09,1, 11.9,1,1, -0.370, 10464.371, 429.247, 52831.990 25/01/12,02:24:56,16,09,1, 11.9,1,1, -0.370, 10464.398, 429.267, 52832.053 25/01/12,02:24:56,17,09,1, 11.9,1,1, -0.370, 10464.418, 429.255, 52831.849 25/01/12,02:24:56,18,09,1, 11.9,1,1, -0.370, 10464.363, 429.257, 52831.854 25/01/12,02:24:56,19,09,1, 11.9,1,1, -0.370, 10464.377, 429.274, 52832.196 25/01/12,02:24:57,00,09,1, 11.9,1,1, -0.371, 10464.375, 429.274, 52832.196 25/01/12,02:24:57,01,09,1, 11.9,1,1, -0.371, 10464.359, 429.262, 52832.073 25/01/12,02:24:57,02,09,1, 11.9,1,1, -0.371, 10464.361, 429.283, 52832.069 25/01/12,02:24:57,03,09,1, 11.9,1,1, -0.371, 10464.372, 429.248, 52832.051 25/01/12,02:24:57,04,09,1, 11.9,1,1, -0.371, 10464.395, 429.239, 52832.021 25/01/12,02:24:57,05,09,1, 11.9,1,1, -0.371, 10464.399, 429.239, 52832.075 25/01/12,02:24:57,06,09,1, 11.9,1,1, -0.371, 10464.389, 429.252, 52831.989 25/01/12,02:24:57,07,09,1, 11.9,1,1, -0.371, 10464.418, 429.275, 52832.015 25/01/12,02:24:57,08,09,1, 11.9,1,1, -0.371, 10464.405, 429.271, 52832.055 25/01/12,02:24:57,09,09,1, 11.9,1,1, -0.371, 10464.447, 429.243, 52832.083 25/01/12,02:24:57,10,09,1, 11.9,1,1, -0.371, 10464.420, 429.254, 52832.094 25/01/12,02:24:57,11,09,1, 11.9,1,1, -0.371, 10464.445, 429.266, 52831.995 25/01/12,02:24:57,12,09,1, 11.9,1,1, -0.371, 10464.431, 429.244, 52832.076 25/01/12,02:24:57,13,09,1, 11.9,1,1, -0.371, 10464.421, 429.264, 52832.090 25/01/12,02:24:57,14,09,1, 11.9,1,1, -0.371, 10464.436, 429.246, 52832.008 25/01/12,02:24:57,15,09,1, 11.9,1,1, -0.371, 10464.426, 429.249, 52832.004 25/01/12,02:24:57,16,09,1, 11.9,1,1, -0.371, 10464.438, 429.245, 52831.909 25/01/12,02:24:57,17,09,1, 11.9,1,1, -0.371, 10464.432, 429.266, 52832.024 25/01/12,02:24:57,18,09,1, 11.9,1,1, -0.371, 10464.415, 429.261, 52832.030 25/01/12,02:24:57,19,09,1, 11.9,1,1, -0.371, 10464.433, 429.256, 52832.043 25/01/12,02:24:58,00,09,1, 11.9,1,1, -0.369, 10464.433, 429.256, 52832.043 25/01/12,02:24:58,01,09,1, 11.9,1,1, -0.369, 10464.440, 429.267, 52832.051 25/01/12,02:24:58,02,09,1, 11.9,1,1, -0.369, 10464.449, 429.264, 52832.029 25/01/12,02:24:58,03,09,1, 11.9,1,1, -0.369, 10464.468, 429.262, 52832.008 25/01/12,02:24:58,04,09,1, 11.9,1,1, -0.369, 10464.458, 429.254, 52831.974 25/01/12,02:24:58,05,09,1, 11.9,1,1, -0.369, 10464.456, 429.247, 52831.963 25/01/12,02:24:58,06,09,1, 11.9,1,1, -0.369, 10464.463, 429.253, 52831.905 25/01/12,02:24:58,07,09,1, 11.9,1,1, -0.369, 10464.449, 429.241, 52831.975 25/01/12,02:24:58,08,09,1, 11.9,1,1, -0.369, 10464.463, 429.275, 52832.003 25/01/12,02:24:58,09,09,1, 11.9,1,1, -0.369, 10464.465, 429.252, 52831.944 25/01/12,02:24:58,10,09,1, 11.9,1,1, -0.369, 10464.465, 429.254, 52831.916 25/01/12,02:24:58,11,09,1, 11.9,1,1, -0.369, 10464.480, 429.248, 52831.976 25/01/12,02:24:58,12,09,1, 11.9,1,1, -0.369, 10464.478, 429.255, 52831.946 25/01/12,02:24:58,13,09,1, 11.9,1,1, -0.369, 10464.455, 429.250, 52831.920 25/01/12,02:24:58,14,09,1, 11.9,1,1, -0.369, 10464.476, 429.249, 52831.949 25/01/12,02:24:58,15,09,1, 11.9,1,1, -0.369, 10464.485, 429.249, 52831.964 25/01/12,02:24:58,16,09,1, 11.9,1,1, -0.369, 10464.480, 429.246, 52831.947 25/01/12,02:24:58,17,09,1, 11.9,1,1, -0.369, 10464.481, 429.238, 52831.926 25/01/12,02:24:58,18,09,1, 11.9,1,1, -0.369, 10464.491, 429.262, 52831.977 25/01/12,02:24:58,19,09,1, 11.9,1,1, -0.369, 10464.502, 429.285, 52831.967 25/01/12,02:24:59,00,09,1, 11.9,1,1, -0.372, 10464.500, 429.285, 52831.967 25/01/12,02:24:59,01,09,1, 11.9,1,1, -0.372, 10464.468, 429.253, 52831.917 25/01/12,02:24:59,02,09,1, 11.9,1,1, -0.372, 10464.508, 429.271, 52831.935 25/01/12,02:24:59,03,09,1, 11.9,1,1, -0.372, 10464.497, 429.263, 52831.882 25/01/12,02:24:59,04,09,1, 11.9,1,1, -0.372, 10464.480, 429.262, 52831.937 25/01/12,02:24:59,05,09,1, 11.9,1,1, -0.372, 10464.520, 429.231, 52831.939 25/01/12,02:24:59,06,09,1, 11.9,1,1, -0.372, 10464.493, 429.258, 52832.012 25/01/12,02:24:59,07,09,1, 11.9,1,1, -0.372, 10464.504, 429.272, 52832.019 25/01/12,02:24:59,08,09,1, 11.9,1,1, -0.372, 10464.530, 429.271, 52831.992 25/01/12,02:24:59,09,09,1, 11.9,1,1, -0.372, 10464.526, 429.273, 52831.983 25/01/12,02:24:59,10,09,1, 11.9,1,1, -0.372, 10464.514, 429.266, 52831.842 25/01/12,02:24:59,11,09,1, 11.9,1,1, -0.372, 10464.509, 429.271, 52831.853 25/01/12,02:24:59,12,09,1, 11.9,1,1, -0.372, 10464.529, 429.272, 52831.827 25/01/12,02:24:59,13,09,1, 11.9,1,1, -0.372, 10464.516, 429.241, 52831.883 25/01/12,02:24:59,14,09,1, 11.9,1,1, -0.372, 10464.486, 429.250, 52831.923 25/01/12,02:24:59,15,09,1, 11.9,1,1, -0.372, 10464.517, 429.253, 52831.872 25/01/12,02:24:59,16,09,1, 11.9,1,1, -0.372, 10464.507, 429.257, 52831.862 25/01/12,02:24:59,17,09,1, 11.9,1,1, -0.372, 10464.526, 429.258, 52831.848 25/01/12,02:24:59,18,09,1, 11.9,1,1, -0.372, 10464.500, 429.276, 52831.921 25/01/12,02:24:59,19,09,1, 11.9,1,1, -0.372, 10464.540, 429.286, 52831.890 25/01/12,02:25:00,00,09,1, 11.9,1,1, -0.372, 10464.534, 429.286, 52831.890 25/01/12,02:25:00,01,09,1, 11.9,1,1, -0.372, 10464.521, 429.247, 52831.889 25/01/12,02:25:00,02,09,1, 11.9,1,1, -0.372, 10464.542, 429.252, 52831.774 25/01/12,02:25:00,03,09,1, 11.9,1,1, -0.372, 10464.551, 429.240, 52831.843 25/01/12,02:25:00,04,09,1, 11.9,1,1, -0.372, 10464.542, 429.247, 52831.885 25/01/12,02:25:00,05,09,1, 11.9,1,1, -0.372, 10464.557, 429.246, 52831.865 25/01/12,02:25:00,06,09,1, 11.9,1,1, -0.372, 10464.536, 429.256, 52831.843 25/01/12,02:25:00,07,09,1, 11.9,1,1, -0.372, 10464.518, 429.252, 52831.840 25/01/12,02:25:00,08,09,1, 11.9,1,1, -0.372, 10464.509, 429.246, 52831.788 25/01/12,02:25:00,09,09,1, 11.9,1,1, -0.372, 10464.543, 429.240, 52831.779 25/01/12,02:25:00,10,09,1, 11.9,1,1, -0.372, 10464.560, 429.247, 52831.772 25/01/12,02:25:00,11,09,1, 11.9,1,1, -0.372, 10464.551, 429.260, 52831.798 25/01/12,02:25:00,12,09,1, 11.9,1,1, -0.372, 10464.539, 429.253, 52831.889 25/01/12,02:25:00,13,09,1, 11.9,1,1, -0.372, 10464.550, 429.234, 52831.831 25/01/12,02:25:00,14,09,1, 11.9,1,1, -0.372, 10464.557, 429.252, 52831.846 25/01/12,02:25:00,15,09,1, 11.9,1,1, -0.372, 10464.561, 429.251, 52831.880 25/01/12,02:25:00,16,09,1, 11.9,1,1, -0.372, 10464.571, 429.243, 52831.726 25/01/12,02:25:00,17,09,1, 11.9,1,1, -0.372, 10464.552, 429.236, 52831.724 25/01/12,02:25:00,18,09,1, 11.9,1,1, -0.372, 10464.562, 429.227, 52831.790 25/01/12,02:25:00,19,09,1, 11.9,1,1, -0.372, 10464.566, 429.227, 52831.768 25/01/12,02:25:01,00,09,1, 11.9,1,1, -0.371, 10464.559, 429.227, 52831.768 25/01/12,02:25:01,01,09,1, 11.9,1,1, -0.371, 10464.577, 429.220, 52831.768 25/01/12,02:25:01,02,09,1, 11.9,1,1, -0.371, 10464.594, 429.232, 52831.803 25/01/12,02:25:01,03,09,1, 11.9,1,1, -0.371, 10464.576, 429.247, 52831.838 25/01/12,02:25:01,04,09,1, 11.9,1,1, -0.371, 10464.582, 429.227, 52831.795 25/01/12,02:25:01,05,09,1, 11.9,1,1, -0.371, 10464.581, 429.240, 52831.789 25/01/12,02:25:01,06,09,1, 11.9,1,1, -0.371, 10464.601, 429.232, 52831.785 25/01/12,02:25:01,07,09,1, 11.9,1,1, -0.371, 10464.598, 429.227, 52831.784 25/01/12,02:25:01,08,09,1, 11.9,1,1, -0.371, 10464.584, 429.219, 52831.671 25/01/12,02:25:01,09,09,1, 11.9,1,1, -0.371, 10464.581, 429.215, 52831.670 25/01/12,02:25:01,10,09,1, 11.9,1,1, -0.371, 10464.605, 429.199, 52831.685 25/01/12,02:25:01,11,09,1, 11.9,1,1, -0.371, 10464.594, 429.225, 52831.800 25/01/12,02:25:01,12,09,1, 11.9,1,1, -0.371, 10464.610, 429.220, 52831.743 25/01/12,02:25:01,13,09,1, 11.9,1,1, -0.371, 10464.625, 429.220, 52831.816 25/01/12,02:25:01,14,09,1, 11.9,1,1, -0.371, 10464.626, 429.218, 52831.787 25/01/12,02:25:01,15,09,1, 11.9,1,1, -0.371, 10464.623, 429.209, 52831.796 25/01/12,02:25:01,16,09,1, 11.9,1,1, -0.371, 10464.633, 429.202, 52831.683 25/01/12,02:25:01,17,09,1, 11.9,1,1, -0.371, 10464.632, 429.224, 52831.716 25/01/12,02:25:01,18,09,1, 11.9,1,1, -0.371, 10464.625, 429.207, 52831.738 25/01/12,02:25:01,19,09,1, 11.9,1,1, -0.371, 10464.652, 429.216, 52831.768 25/01/12,02:25:02,00,09,1, 11.9,1,1, -0.372, 10464.650, 429.216, 52831.768 25/01/12,02:25:02,01,09,1, 11.9,1,1, -0.372, 10464.649, 429.188, 52831.739 25/01/12,02:25:02,02,09,1, 11.9,1,1, -0.372, 10464.648, 429.224, 52831.727 25/01/12,02:25:02,03,09,1, 11.9,1,1, -0.372, 10464.638, 429.225, 52831.658 25/01/12,02:25:02,04,09,1, 11.9,1,1, -0.372, 10464.668, 429.198, 52831.637 25/01/12,02:25:02,05,09,1, 11.9,1,1, -0.372, 10464.669, 429.224, 52831.672 25/01/12,02:25:02,06,09,1, 11.9,1,1, -0.372, 10464.646, 429.215, 52831.645 25/01/12,02:25:02,07,09,1, 11.9,1,1, -0.372, 10464.660, 429.203, 52831.708 25/01/12,02:25:02,08,09,1, 11.9,1,1, -0.372, 10464.653, 429.198, 52831.731 25/01/12,02:25:02,09,09,1, 11.9,1,1, -0.372, 10464.697, 429.219, 52831.739 25/01/12,02:25:02,10,09,1, 11.9,1,1, -0.372, 10464.698, 429.212, 52831.693 25/01/12,02:25:02,11,09,1, 11.9,1,1, -0.372, 10464.687, 429.200, 52831.693 25/01/12,02:25:02,12,09,1, 11.9,1,1, -0.372, 10464.684, 429.214, 52831.689 25/01/12,02:25:02,13,09,1, 11.9,1,1, -0.372, 10464.716, 429.222, 52831.620 25/01/12,02:25:02,14,09,1, 11.9,1,1, -0.372, 10464.694, 429.193, 52831.585 25/01/12,02:25:02,15,09,1, 11.9,1,1, -0.372, 10464.709, 429.199, 52831.632 25/01/12,02:25:02,16,09,1, 11.9,1,1, -0.372, 10464.693, 429.195, 52831.611 25/01/12,02:25:02,17,09,1, 11.9,1,1, -0.372, 10464.704, 429.198, 52831.659 25/01/12,02:25:02,18,09,1, 11.9,1,1, -0.372, 10464.718, 429.221, 52831.676 25/01/12,02:25:02,19,09,1, 11.9,1,1, -0.372, 10464.718, 429.209, 52831.650 25/01/12,02:25:03,00,09,1, 11.9,1,1, -0.370, 10464.717, 429.209, 52831.650 25/01/12,02:25:03,01,09,1, 11.9,1,1, -0.370, 10464.688, 429.223, 52831.630 25/01/12,02:25:03,02,09,1, 11.9,1,1, -0.370, 10464.704, 429.206, 52831.603 25/01/12,02:25:03,03,09,1, 11.9,1,1, -0.370, 10464.711, 429.208, 52831.600 25/01/12,02:25:03,04,09,1, 11.9,1,1, -0.370, 10464.724, 429.195, 52831.664 25/01/12,02:25:03,05,09,1, 11.9,1,1, -0.370, 10464.746, 429.193, 52831.633 25/01/12,02:25:03,06,09,1, 11.9,1,1, -0.370, 10464.732, 429.200, 52831.625 25/01/12,02:25:03,07,09,1, 11.9,1,1, -0.370, 10464.715, 429.205, 52831.630 25/01/12,02:25:03,08,09,1, 11.9,1,1, -0.370, 10464.747, 429.201, 52831.627 25/01/12,02:25:03,09,09,1, 11.9,1,1, -0.370, 10464.770, 429.199, 52831.530 25/01/12,02:25:03,10,09,1, 11.9,1,1, -0.370, 10464.758, 429.216, 52831.549 25/01/12,02:25:03,11,09,1, 11.9,1,1, -0.370, 10464.763, 429.182, 52831.577 25/01/12,02:25:03,12,09,1, 11.9,1,1, -0.370, 10464.752, 429.189, 52831.629 25/01/12,02:25:03,13,09,1, 11.9,1,1, -0.370, 10464.766, 429.204, 52831.621 25/01/12,02:25:03,14,09,1, 11.9,1,1, -0.370, 10464.741, 429.195, 52831.570 25/01/12,02:25:03,15,09,1, 11.9,1,1, -0.370, 10464.749, 429.176, 52831.655 25/01/12,02:25:03,16,09,1, 11.9,1,1, -0.370, 10464.772, 429.175, 52831.606 25/01/12,02:25:03,17,09,1, 11.9,1,1, -0.370, 10464.761, 429.174, 52831.553 25/01/12,02:25:03,18,09,1, 11.9,1,1, -0.370, 10464.763, 429.196, 52831.567 25/01/12,02:25:03,19,09,1, 11.9,1,1, -0.370, 10464.780, 429.178, 52831.544 25/01/12,02:25:04,00,09,1, 12.0,1,1, -0.369, 10464.776, 429.178, 52831.544 25/01/12,02:25:04,01,09,1, 12.0,1,1, -0.369, 10464.771, 429.198, 52831.736 25/01/12,02:25:04,02,09,1, 12.0,1,1, -0.369, 10464.763, 429.167, 52831.661 25/01/12,02:25:04,03,09,1, 12.0,1,1, -0.369, 10464.774, 429.168, 52831.625 25/01/12,02:25:04,04,09,1, 12.0,1,1, -0.369, 10464.799, 429.210, 52831.663 25/01/12,02:25:04,05,09,1, 12.0,1,1, -0.369, 10464.778, 429.171, 52831.642 25/01/12,02:25:04,06,09,1, 12.0,1,1, -0.369, 10464.797, 429.185, 52831.645 25/01/12,02:25:04,07,09,1, 12.0,1,1, -0.369, 10464.789, 429.159, 52831.533 25/01/12,02:25:04,08,09,1, 12.0,1,1, -0.369, 10464.809, 429.152, 52831.500 25/01/12,02:25:04,09,09,1, 12.0,1,1, -0.369, 10464.796, 429.172, 52831.494 25/01/12,02:25:04,10,09,1, 12.0,1,1, -0.369, 10464.817, 429.148, 52831.536 25/01/12,02:25:04,11,09,1, 12.0,1,1, -0.369, 10464.815, 429.165, 52831.503 25/01/12,02:25:04,12,09,1, 12.0,1,1, -0.369, 10464.817, 429.178, 52831.603 25/01/12,02:25:04,13,09,1, 12.0,1,1, -0.369, 10464.829, 429.170, 52831.581 25/01/12,02:25:04,14,09,1, 12.0,1,1, -0.369, 10464.826, 429.154, 52831.558 25/01/12,02:25:04,15,09,1, 12.0,1,1, -0.369, 10464.807, 429.156, 52831.558 25/01/12,02:25:04,16,09,1, 12.0,1,1, -0.369, 10464.809, 429.185, 52831.532 25/01/12,02:25:04,17,09,1, 12.0,1,1, -0.369, 10464.816, 429.175, 52831.512 25/01/12,02:25:04,18,09,1, 12.0,1,1, -0.369, 10464.858, 429.186, 52831.507 25/01/12,02:25:04,19,09,1, 12.0,1,1, -0.369, 10464.822, 429.170, 52831.508 25/01/12,02:25:05,00,09,1, 11.9,1,1, -0.371, 10464.817, 429.170, 52831.508 25/01/12,02:25:05,01,09,1, 11.9,1,1, -0.371, 10464.826, 429.179, 52831.544 25/01/12,02:25:05,02,09,1, 11.9,1,1, -0.371, 10464.837, 429.155, 52831.496 25/01/12,02:25:05,03,09,1, 11.9,1,1, -0.371, 10464.830, 429.153, 52831.490 25/01/12,02:25:05,04,09,1, 11.9,1,1, -0.371, 10464.839, 429.163, 52831.474 25/01/12,02:25:05,05,09,1, 11.9,1,1, -0.371, 10464.854, 429.161, 52831.464 25/01/12,02:25:05,06,09,1, 11.9,1,1, -0.371, 10464.843, 429.157, 52831.458 25/01/12,02:25:05,07,09,1, 11.9,1,1, -0.371, 10464.858, 429.185, 52831.516 25/01/12,02:25:05,08,09,1, 11.9,1,1, -0.371, 10464.858, 429.180, 52831.513 25/01/12,02:25:05,09,09,1, 11.9,1,1, -0.371, 10464.862, 429.156, 52831.514 25/01/12,02:25:05,10,09,1, 11.9,1,1, -0.371, 10464.871, 429.176, 52831.554 25/01/12,02:25:05,11,09,1, 11.9,1,1, -0.371, 10464.860, 429.175, 52831.577 25/01/12,02:25:05,12,09,1, 11.9,1,1, -0.371, 10464.882, 429.179, 52831.586 25/01/12,02:25:05,13,09,1, 11.9,1,1, -0.371, 10464.880, 429.184, 52831.504 25/01/12,02:25:05,14,09,1, 11.9,1,1, -0.371, 10464.885, 429.171, 52831.467 25/01/12,02:25:05,15,09,1, 11.9,1,1, -0.371, 10464.915, 429.182, 52831.449 25/01/12,02:25:05,16,09,1, 11.9,1,1, -0.371, 10464.882, 429.172, 52831.433 25/01/12,02:25:05,17,09,1, 11.9,1,1, -0.371, 10464.894, 429.164, 52831.498 25/01/12,02:25:05,18,09,1, 11.9,1,1, -0.371, 10464.893, 429.152, 52831.501 25/01/12,02:25:05,19,09,1, 11.9,1,1, -0.371, 10464.904, 429.147, 52831.545 25/01/12,02:25:06,00,09,1, 11.9,1,1, -0.369, 10464.901, 429.147, 52831.545 25/01/12,02:25:06,01,09,1, 11.9,1,1, -0.369, 10464.886, 429.172, 52831.459 25/01/12,02:25:06,02,09,1, 11.9,1,1, -0.369, 10464.908, 429.161, 52831.443 25/01/12,02:25:06,03,09,1, 11.9,1,1, -0.369, 10464.874, 429.150, 52831.476 25/01/12,02:25:06,04,09,1, 11.9,1,1, -0.369, 10464.883, 429.164, 52831.465 25/01/12,02:25:06,05,09,1, 11.9,1,1, -0.369, 10464.901, 429.155, 52831.416 25/01/12,02:25:06,06,09,1, 11.9,1,1, -0.369, 10464.908, 429.187, 52831.445 25/01/12,02:25:06,07,09,1, 11.9,1,1, -0.369, 10464.916, 429.196, 52831.464 25/01/12,02:25:06,08,09,1, 11.9,1,1, -0.369, 10464.907, 429.173, 52831.431 25/01/12,02:25:06,09,09,1, 11.9,1,1, -0.369, 10464.885, 429.198, 52831.451 25/01/12,02:25:06,10,09,1, 11.9,1,1, -0.369, 10464.893, 429.184, 52831.468 25/01/12,02:25:06,11,09,1, 11.9,1,1, -0.369, 10464.916, 429.168, 52831.403 25/01/12,02:25:06,12,09,1, 11.9,1,1, -0.369, 10464.898, 429.167, 52831.442 25/01/12,02:25:06,13,09,1, 11.9,1,1, -0.369, 10464.920, 429.160, 52831.420 25/01/12,02:25:06,14,09,1, 11.9,1,1, -0.369, 10464.908, 429.165, 52831.371 25/01/12,02:25:06,15,09,1, 11.9,1,1, -0.369, 10464.903, 429.152, 52831.410 25/01/12,02:25:06,16,09,1, 11.9,1,1, -0.369, 10464.931, 429.182, 52831.431 25/01/12,02:25:06,17,09,1, 11.9,1,1, -0.369, 10464.946, 429.143, 52831.463 25/01/12,02:25:06,18,09,1, 11.9,1,1, -0.369, 10464.909, 429.166, 52831.499 25/01/12,02:25:06,19,09,1, 11.9,1,1, -0.369, 10464.927, 429.161, 52831.469 25/01/12,02:25:07,00,09,1, 11.9,1,1, -0.369, 10464.926, 429.161, 52831.469 25/01/12,02:25:07,01,09,1, 11.9,1,1, -0.369, 10464.938, 429.151, 52831.331 25/01/12,02:25:07,02,09,1, 11.9,1,1, -0.369, 10464.922, 429.167, 52831.355 25/01/12,02:25:07,03,09,1, 11.9,1,1, -0.369, 10464.956, 429.159, 52831.389 25/01/12,02:25:07,04,09,1, 11.9,1,1, -0.369, 10464.950, 429.158, 52831.469 25/01/12,02:25:07,05,09,1, 11.9,1,1, -0.369, 10464.961, 429.166, 52831.443 25/01/12,02:25:07,06,09,1, 11.9,1,1, -0.369, 10464.953, 429.167, 52831.495 25/01/12,02:25:07,07,09,1, 11.9,1,1, -0.369, 10464.944, 429.181, 52831.469 25/01/12,02:25:07,08,09,1, 11.9,1,1, -0.369, 10464.964, 429.155, 52831.413 25/01/12,02:25:07,09,09,1, 11.9,1,1, -0.369, 10464.951, 429.170, 52831.441 25/01/12,02:25:07,10,09,1, 11.9,1,1, -0.369, 10464.949, 429.154, 52831.398 25/01/12,02:25:07,11,09,1, 11.9,1,1, -0.369, 10464.954, 429.147, 52831.330 25/01/12,02:25:07,12,09,1, 11.9,1,1, -0.369, 10464.971, 429.166, 52831.351 25/01/12,02:25:07,13,09,1, 11.9,1,1, -0.369, 10464.971, 429.171, 52831.353 25/01/12,02:25:07,14,09,1, 11.9,1,1, -0.369, 10464.951, 429.169, 52831.350 25/01/12,02:25:07,15,09,1, 11.9,1,1, -0.369, 10464.963, 429.149, 52831.351 25/01/12,02:25:07,16,09,1, 11.9,1,1, -0.369, 10464.949, 429.165, 52831.344 25/01/12,02:25:07,17,09,1, 11.9,1,1, -0.369, 10464.964, 429.144, 52831.409 25/01/12,02:25:07,18,09,1, 11.9,1,1, -0.369, 10464.949, 429.180, 52831.327 25/01/12,02:25:07,19,09,1, 11.9,1,1, -0.369, 10464.957, 429.176, 52831.323 25/01/12,02:25:08,00,09,1, 12.0,1,1, -0.370, 10464.951, 429.176, 52831.323 25/01/12,02:25:08,01,09,1, 12.0,1,1, -0.370, 10464.987, 429.160, 52831.177 25/01/12,02:25:08,02,09,1, 12.0,1,1, -0.370, 10464.930, 429.176, 52831.412 25/01/12,02:25:08,03,09,1, 12.0,1,1, -0.370, 10464.929, 429.176, 52831.412 25/01/12,02:25:08,04,09,1, 12.0,1,1, -0.370, 10464.937, 429.178, 52831.364 25/01/12,02:25:08,05,09,1, 12.0,1,1, -0.370, 10464.947, 429.158, 52831.381 25/01/12,02:25:08,06,09,1, 12.0,1,1, -0.370, 10464.985, 429.172, 52831.377 25/01/12,02:25:08,07,09,1, 12.0,1,1, -0.370, 10464.972, 429.160, 52831.353 25/01/12,02:25:08,08,09,1, 12.0,1,1, -0.370, 10464.955, 429.153, 52831.340 25/01/12,02:25:08,09,09,1, 12.0,1,1, -0.370, 10464.957, 429.154, 52831.316 25/01/12,02:25:08,10,09,1, 12.0,1,1, -0.370, 10464.951, 429.165, 52831.409 25/01/12,02:25:08,11,09,1, 12.0,1,1, -0.370, 10464.955, 429.170, 52831.402 25/01/12,02:25:08,12,09,1, 12.0,1,1, -0.370, 10464.959, 429.188, 52831.358 25/01/12,02:25:08,13,09,1, 12.0,1,1, -0.370, 10464.981, 429.160, 52831.325 25/01/12,02:25:08,14,09,1, 12.0,1,1, -0.370, 10464.943, 429.157, 52831.381 25/01/12,02:25:08,15,09,1, 12.0,1,1, -0.370, 10464.964, 429.143, 52831.282 25/01/12,02:25:08,16,09,1, 12.0,1,1, -0.370, 10464.955, 429.166, 52831.214 25/01/12,02:25:08,17,09,1, 12.0,1,1, -0.370, 10464.975, 429.138, 52831.256 25/01/12,02:25:08,18,09,1, 12.0,1,1, -0.370, 10464.972, 429.141, 52831.257 25/01/12,02:25:08,19,09,1, 12.0,1,1, -0.370, 10464.973, 429.152, 52831.222 25/01/12,02:25:09,00,09,1, 11.9,1,1, -0.370, 10464.967, 429.152, 52831.222 25/01/12,02:25:09,01,09,1, 11.9,1,1, -0.370, 10464.962, 429.175, 52831.307 25/01/12,02:25:09,02,09,1, 11.9,1,1, -0.370, 10464.976, 429.185, 52831.325 25/01/12,02:25:09,03,09,1, 11.9,1,1, -0.370, 10464.962, 429.176, 52831.296 25/01/12,02:25:09,04,09,1, 11.9,1,1, -0.370, 10464.958, 429.161, 52831.324 25/01/12,02:25:09,05,09,1, 11.9,1,1, -0.370, 10464.972, 429.179, 52831.264 25/01/12,02:25:09,06,09,1, 11.9,1,1, -0.370, 10464.952, 429.152, 52831.242 25/01/12,02:25:09,07,09,1, 11.9,1,1, -0.370, 10464.964, 429.179, 52831.191 25/01/12,02:25:09,08,09,1, 11.9,1,1, -0.370, 10464.965, 429.162, 52831.241 25/01/12,02:25:09,09,09,1, 11.9,1,1, -0.370, 10464.982, 429.166, 52831.260 25/01/12,02:25:09,10,09,1, 11.9,1,1, -0.370, 10464.950, 429.177, 52831.332 25/01/12,02:25:09,11,09,1, 11.9,1,1, -0.370, 10464.963, 429.148, 52831.275 25/01/12,02:25:09,12,09,1, 11.9,1,1, -0.370, 10464.979, 429.168, 52831.282 25/01/12,02:25:09,13,09,1, 11.9,1,1, -0.370, 10464.982, 429.143, 52831.264 25/01/12,02:25:09,14,09,1, 11.9,1,1, -0.370, 10464.989, 429.145, 52831.228 25/01/12,02:25:09,15,09,1, 11.9,1,1, -0.370, 10464.992, 429.162, 52831.215 25/01/12,02:25:09,16,09,1, 11.9,1,1, -0.370, 10464.986, 429.166, 52831.295 25/01/12,02:25:09,17,09,1, 11.9,1,1, -0.370, 10464.993, 429.167, 52831.334 25/01/12,02:25:09,18,09,1, 11.9,1,1, -0.370, 10464.989, 429.194, 52831.289 25/01/12,02:25:09,19,09,1, 11.9,1,1, -0.370, 10464.987, 429.184, 52831.326 25/01/12,02:25:10,00,09,1, 12.0,1,1, -0.369, 10464.984, 429.184, 52831.326 25/01/12,02:25:10,01,09,1, 12.0,1,1, -0.369, 10464.990, 429.174, 52831.252 25/01/12,02:25:10,02,09,1, 12.0,1,1, -0.369, 10464.983, 429.183, 52831.203 25/01/12,02:25:10,03,09,1, 12.0,1,1, -0.369, 10465.005, 429.175, 52831.228 25/01/12,02:25:10,04,09,1, 12.0,1,1, -0.369, 10464.991, 429.173, 52831.308 25/01/12,02:25:10,05,09,1, 12.0,1,1, -0.369, 10464.994, 429.189, 52831.243 25/01/12,02:25:10,06,09,1, 12.0,1,1, -0.369, 10464.995, 429.164, 52831.239 25/01/12,02:25:10,07,09,1, 12.0,1,1, -0.369, 10464.991, 429.181, 52831.292 25/01/12,02:25:10,08,09,1, 12.0,1,1, -0.369, 10464.990, 429.171, 52831.302 25/01/12,02:25:10,09,09,1, 12.0,1,1, -0.369, 10464.997, 429.176, 52831.293 25/01/12,02:25:10,10,09,1, 12.0,1,1, -0.369, 10465.019, 429.194, 52831.228 25/01/12,02:25:10,11,09,1, 12.0,1,1, -0.369, 10464.981, 429.208, 52831.360 25/01/12,02:25:10,12,09,1, 12.0,1,1, -0.369, 10464.983, 429.202, 52831.164 25/01/12,02:25:10,13,09,1, 12.0,1,1, -0.369, 10464.998, 429.206, 52831.199 25/01/12,02:25:10,14,09,1, 12.0,1,1, -0.369, 10464.994, 429.197, 52831.184 25/01/12,02:25:10,15,09,1, 12.0,1,1, -0.369, 10464.983, 429.198, 52831.221 25/01/12,02:25:10,16,09,1, 12.0,1,1, -0.369, 10464.980, 429.205, 52831.279 25/01/12,02:25:10,17,09,1, 12.0,1,1, -0.369, 10465.018, 429.196, 52831.249 25/01/12,02:25:10,18,09,1, 12.0,1,1, -0.369, 10465.015, 429.202, 52831.262 25/01/12,02:25:10,19,09,1, 12.0,1,1, -0.369, 10465.025, 429.216, 52831.251 25/01/12,02:25:11,00,09,1, 11.9,1,1, -0.367, 10465.018, 429.216, 52831.251 25/01/12,02:25:11,01,09,1, 11.9,1,1, -0.367, 10464.997, 429.216, 52831.144 25/01/12,02:25:11,02,09,1, 11.9,1,1, -0.367, 10465.014, 429.196, 52831.210 25/01/12,02:25:11,03,09,1, 11.9,1,1, -0.367, 10465.004, 429.208, 52831.175 25/01/12,02:25:11,04,09,1, 11.9,1,1, -0.367, 10464.982, 429.194, 52831.228 25/01/12,02:25:11,05,09,1, 11.9,1,1, -0.367, 10465.023, 429.183, 52831.187 25/01/12,02:25:11,06,09,1, 11.9,1,1, -0.367, 10465.023, 429.185, 52831.158 25/01/12,02:25:11,07,09,1, 11.9,1,1, -0.367, 10465.024, 429.206, 52831.157 25/01/12,02:25:11,08,09,1, 11.9,1,1, -0.367, 10465.034, 429.199, 52831.140 25/01/12,02:25:11,09,09,1, 11.9,1,1, -0.367, 10465.037, 429.195, 52831.001 25/01/12,02:25:11,10,09,1, 11.9,1,1, -0.367, 10465.028, 429.198, 52831.230 25/01/12,02:25:11,11,09,1, 11.9,1,1, -0.367, 10465.057, 429.193, 52831.189 25/01/12,02:25:11,12,09,1, 11.9,1,1, -0.367, 10465.029, 429.193, 52831.229 25/01/12,02:25:11,13,09,1, 11.9,1,1, -0.367, 10465.031, 429.217, 52831.178 25/01/12,02:25:11,14,09,1, 11.9,1,1, -0.367, 10465.007, 429.203, 52831.184 25/01/12,02:25:11,15,09,1, 11.9,1,1, -0.367, 10465.014, 429.195, 52831.220 25/01/12,02:25:11,16,09,1, 11.9,1,1, -0.367, 10465.011, 429.199, 52831.070 25/01/12,02:25:11,17,09,1, 11.9,1,1, -0.367, 10465.028, 429.195, 52831.103 25/01/12,02:25:11,18,09,1, 11.9,1,1, -0.367, 10465.067, 429.216, 52831.126 25/01/12,02:25:11,19,09,1, 11.9,1,1, -0.367, 10465.054, 429.193, 52831.105 25/01/12,02:25:12,00,09,1, 11.9,1,1, -0.369, 10465.051, 429.193, 52831.105 25/01/12,02:25:12,01,09,1, 11.9,1,1, -0.369, 10465.049, 429.211, 52831.128 25/01/12,02:25:12,02,09,1, 11.9,1,1, -0.369, 10465.022, 429.244, 52831.205 25/01/12,02:25:12,03,09,1, 11.9,1,1, -0.369, 10465.046, 429.225, 52831.251 25/01/12,02:25:12,04,09,1, 11.9,1,1, -0.369, 10465.039, 429.230, 52831.246 25/01/12,02:25:12,05,09,1, 11.9,1,1, -0.369, 10465.039, 429.206, 52831.199 25/01/12,02:25:12,06,09,1, 11.9,1,1, -0.369, 10465.035, 429.223, 52831.118 25/01/12,02:25:12,07,09,1, 11.9,1,1, -0.369, 10465.057, 429.235, 52831.106 25/01/12,02:25:12,08,09,1, 11.9,1,1, -0.369, 10465.031, 429.214, 52831.069 25/01/12,02:25:12,09,09,1, 11.9,1,1, -0.369, 10465.069, 429.230, 52831.089 25/01/12,02:25:12,10,09,1, 11.9,1,1, -0.369, 10465.079, 429.222, 52831.145 25/01/12,02:25:12,11,09,1, 11.9,1,1, -0.369, 10465.051, 429.231, 52831.153 25/01/12,02:25:12,12,09,1, 11.9,1,1, -0.369, 10465.062, 429.220, 52831.139 25/01/12,02:25:12,13,09,1, 11.9,1,1, -0.369, 10465.075, 429.233, 52831.154 25/01/12,02:25:12,14,09,1, 11.9,1,1, -0.369, 10465.063, 429.222, 52831.152 25/01/12,02:25:12,15,09,1, 11.9,1,1, -0.369, 10465.080, 429.218, 52831.144 25/01/12,02:25:12,16,09,1, 11.9,1,1, -0.369, 10465.063, 429.247, 52831.101 25/01/12,02:25:12,17,09,1, 11.9,1,1, -0.369, 10465.067, 429.251, 52831.162 25/01/12,02:25:12,18,09,1, 11.9,1,1, -0.369, 10465.080, 429.242, 52831.115 25/01/12,02:25:12,19,09,1, 11.9,1,1, -0.369, 10465.085, 429.226, 52831.121 25/01/12,02:25:13,00,09,1, 11.9,1,1, -0.368, 10465.084, 429.226, 52831.121 25/01/12,02:25:13,01,09,1, 11.9,1,1, -0.368, 10465.085, 429.244, 52831.139 25/01/12,02:25:13,02,09,1, 11.9,1,1, -0.368, 10465.118, 429.241, 52831.129 25/01/12,02:25:13,03,09,1, 11.9,1,1, -0.368, 10465.087, 429.226, 52831.131 25/01/12,02:25:13,04,09,1, 11.9,1,1, -0.368, 10465.102, 429.225, 52831.106 25/01/12,02:25:13,05,09,1, 11.9,1,1, -0.368, 10465.101, 429.230, 52831.090 25/01/12,02:25:13,06,09,1, 11.9,1,1, -0.368, 10465.103, 429.210, 52831.041 25/01/12,02:25:13,07,09,1, 11.9,1,1, -0.368, 10465.110, 429.221, 52831.103 25/01/12,02:25:13,08,09,1, 11.9,1,1, -0.368, 10465.101, 429.204, 52831.146 25/01/12,02:25:13,09,09,1, 11.9,1,1, -0.368, 10465.109, 429.222, 52831.163 25/01/12,02:25:13,10,09,1, 11.9,1,1, -0.368, 10465.115, 429.233, 52831.202 25/01/12,02:25:13,11,09,1, 11.9,1,1, -0.368, 10465.124, 429.227, 52831.207 25/01/12,02:25:13,12,09,1, 11.9,1,1, -0.368, 10465.090, 429.216, 52831.192 25/01/12,02:25:13,13,09,1, 11.9,1,1, -0.368, 10465.137, 429.221, 52831.045 25/01/12,02:25:13,14,09,1, 11.9,1,1, -0.368, 10465.159, 429.214, 52831.084 25/01/12,02:25:13,15,09,1, 11.9,1,1, -0.368, 10465.138, 429.215, 52831.046 25/01/12,02:25:13,16,09,1, 11.9,1,1, -0.368, 10465.125, 429.203, 52831.030 25/01/12,02:25:13,17,09,1, 11.9,1,1, -0.368, 10465.128, 429.217, 52831.123 25/01/12,02:25:13,18,09,1, 11.9,1,1, -0.368, 10465.134, 429.235, 52831.097 25/01/12,02:25:13,19,09,1, 11.9,1,1, -0.368, 10465.136, 429.210, 52831.073 25/01/12,02:25:14,00,09,1, 11.9,1,1, -0.367, 10465.134, 429.210, 52831.073 25/01/12,02:25:14,01,09,1, 11.9,1,1, -0.367, 10465.136, 429.223, 52831.140 25/01/12,02:25:14,02,09,1, 11.9,1,1, -0.367, 10465.144, 429.214, 52831.085 25/01/12,02:25:14,03,09,1, 11.9,1,1, -0.367, 10465.157, 429.230, 52831.082 25/01/12,02:25:14,04,09,1, 11.9,1,1, -0.367, 10465.161, 429.226, 52831.041 25/01/12,02:25:14,05,09,1, 11.9,1,1, -0.367, 10465.122, 429.219, 52831.008 25/01/12,02:25:14,06,09,1, 11.9,1,1, -0.367, 10465.165, 429.198, 52831.052 25/01/12,02:25:14,07,09,1, 11.9,1,1, -0.367, 10465.178, 429.219, 52831.005 25/01/12,02:25:14,08,09,1, 11.9,1,1, -0.367, 10465.158, 429.215, 52831.078 25/01/12,02:25:14,09,09,1, 11.9,1,1, -0.367, 10465.160, 429.197, 52831.014 25/01/12,02:25:14,10,09,1, 11.9,1,1, -0.367, 10465.140, 429.214, 52831.074 25/01/12,02:25:14,11,09,1, 11.9,1,1, -0.367, 10465.152, 429.214, 52831.074 25/01/12,02:25:14,12,09,1, 11.9,1,1, -0.367, 10465.178, 429.203, 52831.013 25/01/12,02:25:14,13,09,1, 11.9,1,1, -0.367, 10465.177, 429.217, 52830.954 25/01/12,02:25:14,14,09,1, 11.9,1,1, -0.367, 10465.191, 429.192, 52830.974 25/01/12,02:25:14,15,09,1, 11.9,1,1, -0.367, 10465.180, 429.219, 52831.004 25/01/12,02:25:14,16,09,1, 11.9,1,1, -0.367, 10465.174, 429.205, 52831.036 25/01/12,02:25:14,17,09,1, 11.9,1,1, -0.367, 10465.185, 429.219, 52831.121 25/01/12,02:25:14,18,09,1, 11.9,1,1, -0.367, 10465.173, 429.209, 52830.990 25/01/12,02:25:14,19,09,1, 11.9,1,1, -0.367, 10465.192, 429.193, 52830.948 25/01/12,02:25:15,00,09,1, 11.9,1,1, -0.370, 10465.184, 429.193, 52830.948 25/01/12,02:25:15,01,09,1, 11.9,1,1, -0.370, 10465.188, 429.222, 52830.949 25/01/12,02:25:15,02,09,1, 11.9,1,1, -0.370, 10465.178, 429.206, 52830.904 25/01/12,02:25:15,03,09,1, 11.9,1,1, -0.370, 10465.208, 429.194, 52830.949 25/01/12,02:25:15,04,09,1, 11.9,1,1, -0.370, 10465.189, 429.164, 52830.996 25/01/12,02:25:15,05,09,1, 11.9,1,1, -0.370, 10465.198, 429.202, 52831.036 25/01/12,02:25:15,06,09,1, 11.9,1,1, -0.370, 10465.235, 429.179, 52830.930 25/01/12,02:25:15,07,09,1, 11.9,1,1, -0.370, 10465.207, 429.198, 52830.972 25/01/12,02:25:15,08,09,1, 11.9,1,1, -0.370, 10465.202, 429.201, 52830.942 25/01/12,02:25:15,09,09,1, 11.9,1,1, -0.370, 10465.202, 429.211, 52831.055 25/01/12,02:25:15,10,09,1, 11.9,1,1, -0.370, 10465.192, 429.202, 52830.962 25/01/12,02:25:15,11,09,1, 11.9,1,1, -0.370, 10465.201, 429.210, 52830.876 25/01/12,02:25:15,12,09,1, 11.9,1,1, -0.370, 10465.217, 429.177, 52830.883 25/01/12,02:25:15,13,09,1, 11.9,1,1, -0.370, 10465.208, 429.204, 52830.947 25/01/12,02:25:15,14,09,1, 11.9,1,1, -0.370, 10465.217, 429.196, 52831.035 25/01/12,02:25:15,15,09,1, 11.9,1,1, -0.370, 10465.205, 429.201, 52830.982 25/01/12,02:25:15,16,09,1, 11.9,1,1, -0.370, 10465.198, 429.189, 52831.100 25/01/12,02:25:15,17,09,1, 11.9,1,1, -0.370, 10465.215, 429.209, 52830.997 25/01/12,02:25:15,18,09,1, 11.9,1,1, -0.370, 10465.210, 429.194, 52830.863 25/01/12,02:25:15,19,09,1, 11.9,1,1, -0.370, 10465.225, 429.198, 52830.946 25/01/12,02:25:16,00,09,1, 11.9,1,1, -0.369, 10465.218, 429.198, 52830.946 25/01/12,02:25:16,01,09,1, 11.9,1,1, -0.369, 10465.235, 429.192, 52830.905 25/01/12,02:25:16,02,09,1, 11.9,1,1, -0.369, 10465.225, 429.182, 52830.976 25/01/12,02:25:16,03,09,1, 11.9,1,1, -0.369, 10465.231, 429.208, 52830.980 25/01/12,02:25:16,04,09,1, 11.9,1,1, -0.369, 10465.231, 429.197, 52831.005 25/01/12,02:25:16,05,09,1, 11.9,1,1, -0.369, 10465.225, 429.201, 52830.925 25/01/12,02:25:16,06,09,1, 11.9,1,1, -0.369, 10465.223, 429.157, 52830.830 25/01/12,02:25:16,07,09,1, 11.9,1,1, -0.369, 10465.236, 429.172, 52830.935 25/01/12,02:25:16,08,09,1, 11.9,1,1, -0.369, 10465.223, 429.175, 52830.987 25/01/12,02:25:16,09,09,1, 11.9,1,1, -0.369, 10465.246, 429.185, 52830.871 25/01/12,02:25:16,10,09,1, 11.9,1,1, -0.369, 10465.233, 429.179, 52830.939 25/01/12,02:25:16,11,09,1, 11.9,1,1, -0.369, 10465.238, 429.176, 52830.940 25/01/12,02:25:16,12,09,1, 11.9,1,1, -0.369, 10465.253, 429.171, 52830.927 25/01/12,02:25:16,13,09,1, 11.9,1,1, -0.369, 10465.236, 429.164, 52830.899 25/01/12,02:25:16,14,09,1, 11.9,1,1, -0.369, 10465.237, 429.167, 52830.911 25/01/12,02:25:16,15,09,1, 11.9,1,1, -0.369, 10465.249, 429.164, 52830.879 25/01/12,02:25:16,16,09,1, 11.9,1,1, -0.369, 10465.235, 429.171, 52830.879 25/01/12,02:25:16,17,09,1, 11.9,1,1, -0.369, 10465.260, 429.171, 52830.850 25/01/12,02:25:16,18,09,1, 11.9,1,1, -0.369, 10465.251, 429.164, 52830.833 25/01/12,02:25:16,19,09,1, 11.9,1,1, -0.369, 10465.258, 429.160, 52830.844 25/01/12,02:25:17,00,09,1, 12.0,1,1, -0.369, 10465.251, 429.160, 52830.844 25/01/12,02:25:17,01,09,1, 12.0,1,1, -0.369, 10465.260, 429.195, 52830.882 25/01/12,02:25:17,02,09,1, 12.0,1,1, -0.369, 10465.251, 429.161, 52830.954 25/01/12,02:25:17,03,09,1, 12.0,1,1, -0.369, 10465.245, 429.171, 52830.942 25/01/12,02:25:17,04,09,1, 12.0,1,1, -0.369, 10465.236, 429.177, 52830.892 25/01/12,02:25:17,05,09,1, 12.0,1,1, -0.369, 10465.226, 429.178, 52830.852 25/01/12,02:25:17,06,09,1, 12.0,1,1, -0.369, 10465.260, 429.176, 52830.868 25/01/12,02:25:17,07,09,1, 12.0,1,1, -0.369, 10465.282, 429.143, 52830.515 25/01/12,02:25:17,08,09,1, 12.0,1,1, -0.369, 10465.216, 429.196, 52830.821 25/01/12,02:25:17,09,09,1, 12.0,1,1, -0.369, 10465.217, 429.180, 52830.933 25/01/12,02:25:17,10,09,1, 12.0,1,1, -0.369, 10465.238, 429.169, 52830.930 25/01/12,02:25:17,11,09,1, 12.0,1,1, -0.369, 10465.230, 429.186, 52830.883 25/01/12,02:25:17,12,09,1, 12.0,1,1, -0.369, 10465.224, 429.212, 52830.916 25/01/12,02:25:17,13,09,1, 12.0,1,1, -0.369, 10465.228, 429.194, 52830.828 25/01/12,02:25:17,14,09,1, 12.0,1,1, -0.369, 10465.235, 429.185, 52830.871 25/01/12,02:25:17,15,09,1, 12.0,1,1, -0.369, 10465.250, 429.185, 52830.873 25/01/12,02:25:17,16,09,1, 12.0,1,1, -0.369, 10465.254, 429.175, 52830.794 25/01/12,02:25:17,17,09,1, 12.0,1,1, -0.369, 10465.254, 429.199, 52830.840 25/01/12,02:25:17,18,09,1, 12.0,1,1, -0.369, 10465.259, 429.195, 52830.874 25/01/12,02:25:17,19,09,1, 12.0,1,1, -0.369, 10465.248, 429.178, 52830.822 25/01/12,02:25:18,00,09,1, 12.0,1,1, -0.371, 10465.243, 429.178, 52830.822 25/01/12,02:25:18,01,09,1, 12.0,1,1, -0.371, 10465.233, 429.178, 52830.826 25/01/12,02:25:18,02,09,1, 12.0,1,1, -0.371, 10465.256, 429.180, 52830.859 25/01/12,02:25:18,03,09,1, 12.0,1,1, -0.371, 10465.261, 429.174, 52830.808 25/01/12,02:25:18,04,09,1, 12.0,1,1, -0.371, 10465.250, 429.201, 52830.797 25/01/12,02:25:18,05,09,1, 12.0,1,1, -0.371, 10465.252, 429.195, 52830.799 25/01/12,02:25:18,06,09,1, 12.0,1,1, -0.371, 10465.240, 429.176, 52830.806 25/01/12,02:25:18,07,09,1, 12.0,1,1, -0.371, 10465.248, 429.187, 52830.865 25/01/12,02:25:18,08,09,1, 12.0,1,1, -0.371, 10465.258, 429.178, 52830.855 25/01/12,02:25:18,09,09,1, 12.0,1,1, -0.371, 10465.258, 429.184, 52830.832 25/01/12,02:25:18,10,09,1, 12.0,1,1, -0.371, 10465.260, 429.193, 52830.874 25/01/12,02:25:18,11,09,1, 12.0,1,1, -0.371, 10465.223, 429.166, 52830.783 25/01/12,02:25:18,12,09,1, 12.0,1,1, -0.371, 10465.273, 429.190, 52830.762 25/01/12,02:25:18,13,09,1, 12.0,1,1, -0.371, 10465.262, 429.204, 52830.742 25/01/12,02:25:18,14,09,1, 12.0,1,1, -0.371, 10465.212, 429.179, 52830.784 25/01/12,02:25:18,15,09,1, 12.0,1,1, -0.371, 10465.209, 429.199, 52830.758 25/01/12,02:25:18,16,09,1, 12.0,1,1, -0.371, 10465.199, 429.184, 52830.798 25/01/12,02:25:18,17,09,1, 12.0,1,1, -0.371, 10465.194, 429.179, 52830.871 25/01/12,02:25:18,18,09,1, 12.0,1,1, -0.371, 10465.239, 429.194, 52830.788 25/01/12,02:25:18,19,09,1, 12.0,1,1, -0.371, 10465.258, 429.194, 52830.792 25/01/12,02:25:19,00,09,1, 11.9,1,1, -0.369, 10465.251, 429.194, 52830.792 25/01/12,02:25:19,01,09,1, 11.9,1,1, -0.369, 10465.230, 429.174, 52830.732 25/01/12,02:25:19,02,09,1, 11.9,1,1, -0.369, 10465.246, 429.192, 52830.716 25/01/12,02:25:19,03,09,1, 11.9,1,1, -0.369, 10465.217, 429.181, 52830.730 25/01/12,02:25:19,04,09,1, 11.9,1,1, -0.369, 10465.232, 429.187, 52830.731 25/01/12,02:25:19,05,09,1, 11.9,1,1, -0.369, 10465.232, 429.182, 52830.687 25/01/12,02:25:19,06,09,1, 11.9,1,1, -0.369, 10465.247, 429.193, 52830.754 25/01/12,02:25:19,07,09,1, 11.9,1,1, -0.369, 10465.244, 429.173, 52830.745 25/01/12,02:25:19,08,09,1, 11.9,1,1, -0.369, 10465.245, 429.192, 52830.807 25/01/12,02:25:19,09,09,1, 11.9,1,1, -0.369, 10465.242, 429.182, 52830.767 25/01/12,02:25:19,10,09,1, 11.9,1,1, -0.369, 10465.223, 429.200, 52830.766 25/01/12,02:25:19,11,09,1, 11.9,1,1, -0.369, 10465.243, 429.181, 52830.767 25/01/12,02:25:19,12,09,1, 11.9,1,1, -0.369, 10465.239, 429.194, 52830.743 25/01/12,02:25:19,13,09,1, 11.9,1,1, -0.369, 10465.235, 429.181, 52830.697 25/01/12,02:25:19,14,09,1, 11.9,1,1, -0.369, 10465.240, 429.199, 52830.745 25/01/12,02:25:19,15,09,1, 11.9,1,1, -0.369, 10465.248, 429.179, 52830.808 25/01/12,02:25:19,16,09,1, 11.9,1,1, -0.369, 10465.239, 429.200, 52830.821 25/01/12,02:25:19,17,09,1, 11.9,1,1, -0.369, 10465.246, 429.202, 52830.750 25/01/12,02:25:19,18,09,1, 11.9,1,1, -0.369, 10465.255, 429.186, 52830.704 25/01/12,02:25:19,19,09,1, 11.9,1,1, -0.369, 10465.245, 429.188, 52830.663 25/01/12,02:25:20,00,09,1, 11.9,1,1, -0.370, 10465.243, 429.188, 52830.663 25/01/12,02:25:20,01,09,1, 11.9,1,1, -0.370, 10465.257, 429.212, 52830.661 25/01/12,02:25:20,02,09,1, 11.9,1,1, -0.370, 10465.262, 429.239, 52830.754 25/01/12,02:25:20,03,09,1, 11.9,1,1, -0.370, 10465.238, 429.243, 52830.793 25/01/12,02:25:20,04,09,1, 11.9,1,1, -0.370, 10465.247, 429.211, 52830.790 25/01/12,02:25:20,05,09,1, 11.9,1,1, -0.370, 10465.247, 429.234, 52830.756 25/01/12,02:25:20,06,09,1, 11.9,1,1, -0.370, 10465.251, 429.234, 52830.746 25/01/12,02:25:20,07,09,1, 11.9,1,1, -0.370, 10465.251, 429.208, 52830.641 25/01/12,02:25:20,08,09,1, 11.9,1,1, -0.370, 10465.233, 429.213, 52830.607 25/01/12,02:25:20,09,09,1, 11.9,1,1, -0.370, 10465.252, 429.233, 52830.695 25/01/12,02:25:20,10,09,1, 11.9,1,1, -0.370, 10465.250, 429.192, 52830.678 25/01/12,02:25:20,11,09,1, 11.9,1,1, -0.370, 10465.267, 429.215, 52830.632 25/01/12,02:25:20,12,09,1, 11.9,1,1, -0.370, 10465.253, 429.232, 52830.685 25/01/12,02:25:20,13,09,1, 11.9,1,1, -0.370, 10465.275, 429.228, 52830.690 25/01/12,02:25:20,14,09,1, 11.9,1,1, -0.370, 10465.240, 429.235, 52830.726 25/01/12,02:25:20,15,09,1, 11.9,1,1, -0.370, 10465.257, 429.231, 52830.677 25/01/12,02:25:20,16,09,1, 11.9,1,1, -0.370, 10465.256, 429.218, 52830.717 25/01/12,02:25:20,17,09,1, 11.9,1,1, -0.370, 10465.273, 429.226, 52830.655 25/01/12,02:25:20,18,09,1, 11.9,1,1, -0.370, 10465.265, 429.231, 52830.641 25/01/12,02:25:20,19,09,1, 11.9,1,1, -0.370, 10465.268, 429.241, 52830.653 25/01/12,02:25:21,00,09,1, 12.0,1,1, -0.370, 10465.268, 429.241, 52830.653 25/01/12,02:25:21,01,09,1, 12.0,1,1, -0.370, 10465.253, 429.223, 52830.705 25/01/12,02:25:21,02,09,1, 12.0,1,1, -0.370, 10465.256, 429.234, 52830.736 25/01/12,02:25:21,03,09,1, 12.0,1,1, -0.370, 10465.261, 429.251, 52830.667 25/01/12,02:25:21,04,09,1, 12.0,1,1, -0.370, 10465.287, 429.243, 52830.652 25/01/12,02:25:21,05,09,1, 12.0,1,1, -0.370, 10465.272, 429.227, 52830.627 25/01/12,02:25:21,06,09,1, 12.0,1,1, -0.370, 10465.291, 429.244, 52830.643 25/01/12,02:25:21,07,09,1, 12.0,1,1, -0.370, 10465.247, 429.231, 52830.596 25/01/12,02:25:21,08,09,1, 12.0,1,1, -0.370, 10465.264, 429.253, 52830.641 25/01/12,02:25:21,09,09,1, 12.0,1,1, -0.370, 10465.272, 429.251, 52830.710 25/01/12,02:25:21,10,09,1, 12.0,1,1, -0.370, 10465.296, 429.238, 52830.686 25/01/12,02:25:21,11,09,1, 12.0,1,1, -0.370, 10465.278, 429.260, 52830.661 25/01/12,02:25:21,12,09,1, 12.0,1,1, -0.370, 10465.262, 429.276, 52830.701 25/01/12,02:25:21,13,09,1, 12.0,1,1, -0.370, 10465.267, 429.274, 52830.635 25/01/12,02:25:21,14,09,1, 12.0,1,1, -0.370, 10465.279, 429.259, 52830.627 25/01/12,02:25:21,15,09,1, 12.0,1,1, -0.370, 10465.254, 429.252, 52830.556 25/01/12,02:25:21,16,09,1, 12.0,1,1, -0.370, 10465.273, 429.257, 52830.568 25/01/12,02:25:21,17,09,1, 12.0,1,1, -0.370, 10465.287, 429.266, 52830.615 25/01/12,02:25:21,18,09,1, 12.0,1,1, -0.370, 10465.266, 429.276, 52830.634 25/01/12,02:25:21,19,09,1, 12.0,1,1, -0.370, 10465.269, 429.257, 52830.617 25/01/12,02:25:22,00,10,1, 11.9,1,1, -0.371, 10465.268, 429.257, 52830.617 25/01/12,02:25:22,01,10,1, 11.9,1,1, -0.371, 10465.277, 429.257, 52830.704 25/01/12,02:25:22,02,10,1, 11.9,1,1, -0.371, 10465.275, 429.270, 52830.691 25/01/12,02:25:22,03,10,1, 11.9,1,1, -0.371, 10465.292, 429.273, 52830.638 25/01/12,02:25:22,04,10,1, 11.9,1,1, -0.371, 10465.278, 429.278, 52830.643 25/01/12,02:25:22,05,10,1, 11.9,1,1, -0.371, 10465.264, 429.305, 52830.606 25/01/12,02:25:22,06,10,1, 11.9,1,1, -0.371, 10465.292, 429.295, 52830.583 25/01/12,02:25:22,07,10,1, 11.9,1,1, -0.371, 10465.266, 429.273, 52830.587 25/01/12,02:25:22,08,10,1, 11.9,1,1, -0.371, 10465.282, 429.305, 52830.649 25/01/12,02:25:22,09,10,1, 11.9,1,1, -0.371, 10465.270, 429.288, 52830.656 25/01/12,02:25:22,10,10,1, 11.9,1,1, -0.371, 10465.280, 429.280, 52830.624 25/01/12,02:25:22,11,10,1, 11.9,1,1, -0.371, 10465.288, 429.285, 52830.684 25/01/12,02:25:22,12,10,1, 11.9,1,1, -0.371, 10465.281, 429.293, 52830.602 25/01/12,02:25:22,13,10,1, 11.9,1,1, -0.371, 10465.292, 429.275, 52830.587 25/01/12,02:25:22,14,10,1, 11.9,1,1, -0.371, 10465.284, 429.293, 52830.553 25/01/12,02:25:22,15,10,1, 11.9,1,1, -0.371, 10465.300, 429.282, 52830.620 25/01/12,02:25:22,16,10,1, 11.9,1,1, -0.371, 10465.286, 429.285, 52830.662 25/01/12,02:25:22,17,10,1, 11.9,1,1, -0.371, 10465.305, 429.306, 52830.673 25/01/12,02:25:22,18,10,1, 11.9,1,1, -0.371, 10465.299, 429.282, 52830.627 25/01/12,02:25:22,19,10,1, 11.9,1,1, -0.371, 10465.291, 429.311, 52830.629 25/01/12,02:25:23,00,09,1, 12.0,1,1, -0.372, 10465.285, 429.311, 52830.629 25/01/12,02:25:23,01,09,1, 12.0,1,1, -0.372, 10465.294, 429.304, 52830.526 25/01/12,02:25:23,02,09,1, 12.0,1,1, -0.372, 10465.309, 429.294, 52830.581 25/01/12,02:25:23,03,09,1, 12.0,1,1, -0.372, 10465.287, 429.326, 52830.628 25/01/12,02:25:23,04,09,1, 12.0,1,1, -0.372, 10465.300, 429.292, 52830.588 25/01/12,02:25:23,05,09,1, 12.0,1,1, -0.372, 10465.305, 429.289, 52830.595 25/01/12,02:25:23,06,09,1, 12.0,1,1, -0.372, 10465.295, 429.296, 52830.600 25/01/12,02:25:23,07,09,1, 12.0,1,1, -0.372, 10465.303, 429.303, 52830.647 25/01/12,02:25:23,08,09,1, 12.0,1,1, -0.372, 10465.292, 429.285, 52830.616 25/01/12,02:25:23,09,09,1, 12.0,1,1, -0.372, 10465.306, 429.329, 52830.574 25/01/12,02:25:23,10,09,1, 12.0,1,1, -0.372, 10465.305, 429.303, 52830.588 25/01/12,02:25:23,11,09,1, 12.0,1,1, -0.372, 10465.319, 429.286, 52830.552 25/01/12,02:25:23,12,09,1, 12.0,1,1, -0.372, 10465.299, 429.283, 52830.495 25/01/12,02:25:23,13,09,1, 12.0,1,1, -0.372, 10465.311, 429.295, 52830.544 25/01/12,02:25:23,14,09,1, 12.0,1,1, -0.372, 10465.307, 429.298, 52830.556 25/01/12,02:25:23,15,09,1, 12.0,1,1, -0.372, 10465.324, 429.328, 52830.595 25/01/12,02:25:23,16,09,1, 12.0,1,1, -0.372, 10465.316, 429.301, 52830.573 25/01/12,02:25:23,17,09,1, 12.0,1,1, -0.372, 10465.317, 429.334, 52830.606 25/01/12,02:25:23,18,09,1, 12.0,1,1, -0.372, 10465.320, 429.298, 52830.598 25/01/12,02:25:23,19,09,1, 12.0,1,1, -0.372, 10465.311, 429.308, 52830.570 25/01/12,02:25:24,00,09,1, 11.9,1,1, -0.370, 10465.310, 429.308, 52830.570 25/01/12,02:25:24,01,09,1, 11.9,1,1, -0.370, 10465.333, 429.303, 52830.534 25/01/12,02:25:24,02,09,1, 11.9,1,1, -0.370, 10465.325, 429.306, 52830.581 25/01/12,02:25:24,03,09,1, 11.9,1,1, -0.370, 10465.326, 429.297, 52830.542 25/01/12,02:25:24,04,09,1, 11.9,1,1, -0.370, 10465.308, 429.309, 52830.557 25/01/12,02:25:24,05,09,1, 11.9,1,1, -0.370, 10465.332, 429.306, 52830.553 25/01/12,02:25:24,06,09,1, 11.9,1,1, -0.370, 10465.312, 429.297, 52830.539 25/01/12,02:25:24,07,09,1, 11.9,1,1, -0.370, 10465.318, 429.285, 52830.524 25/01/12,02:25:24,08,09,1, 11.9,1,1, -0.370, 10465.350, 429.313, 52830.514 25/01/12,02:25:24,09,09,1, 11.9,1,1, -0.370, 10465.318, 429.308, 52830.530 25/01/12,02:25:24,10,09,1, 11.9,1,1, -0.370, 10465.291, 429.296, 52830.538 25/01/12,02:25:24,11,09,1, 11.9,1,1, -0.370, 10465.322, 429.306, 52830.506 25/01/12,02:25:24,12,09,1, 11.9,1,1, -0.370, 10465.342, 429.300, 52830.545 25/01/12,02:25:24,13,09,1, 11.9,1,1, -0.370, 10465.318, 429.294, 52830.555 25/01/12,02:25:24,14,09,1, 11.9,1,1, -0.370, 10465.314, 429.275, 52830.549 25/01/12,02:25:24,15,09,1, 11.9,1,1, -0.370, 10465.316, 429.285, 52830.532 25/01/12,02:25:24,16,09,1, 11.9,1,1, -0.370, 10465.328, 429.298, 52830.519 25/01/12,02:25:24,17,09,1, 11.9,1,1, -0.370, 10465.336, 429.286, 52830.507 25/01/12,02:25:24,18,09,1, 11.9,1,1, -0.370, 10465.326, 429.282, 52830.416 25/01/12,02:25:24,19,09,1, 11.9,1,1, -0.370, 10465.343, 429.287, 52830.448 25/01/12,02:25:25,00,09,1, 11.9,1,1, -0.370, 10465.335, 429.287, 52830.448 25/01/12,02:25:25,01,09,1, 11.9,1,1, -0.370, 10465.363, 429.298, 52830.567 25/01/12,02:25:25,02,09,1, 11.9,1,1, -0.370, 10465.346, 429.298, 52830.560 25/01/12,02:25:25,03,09,1, 11.9,1,1, -0.370, 10465.315, 429.291, 52830.604 25/01/12,02:25:25,04,09,1, 11.9,1,1, -0.370, 10465.327, 429.279, 52830.551 25/01/12,02:25:25,05,09,1, 11.9,1,1, -0.370, 10465.323, 429.294, 52830.509 25/01/12,02:25:25,06,09,1, 11.9,1,1, -0.370, 10465.317, 429.303, 52830.426 25/01/12,02:25:25,07,09,1, 11.9,1,1, -0.370, 10465.352, 429.306, 52830.446 25/01/12,02:25:25,08,09,1, 11.9,1,1, -0.370, 10465.316, 429.277, 52830.402 25/01/12,02:25:25,09,09,1, 11.9,1,1, -0.370, 10465.329, 429.283, 52830.454 25/01/12,02:25:25,10,09,1, 11.9,1,1, -0.370, 10465.317, 429.289, 52830.470 25/01/12,02:25:25,11,09,1, 11.9,1,1, -0.370, 10465.326, 429.293, 52830.574 25/01/12,02:25:25,12,09,1, 11.9,1,1, -0.370, 10465.313, 429.286, 52830.495 25/01/12,02:25:25,13,09,1, 11.9,1,1, -0.370, 10465.343, 429.282, 52830.527 25/01/12,02:25:25,14,09,1, 11.9,1,1, -0.370, 10465.325, 429.305, 52830.451 25/01/12,02:25:25,15,09,1, 11.9,1,1, -0.370, 10465.323, 429.272, 52830.463 25/01/12,02:25:25,16,09,1, 11.9,1,1, -0.370, 10465.316, 429.286, 52830.446 25/01/12,02:25:25,17,09,1, 11.9,1,1, -0.370, 10465.310, 429.293, 52830.458 25/01/12,02:25:25,18,09,1, 11.9,1,1, -0.370, 10465.298, 429.275, 52830.366 25/01/12,02:25:25,19,09,1, 11.9,1,1, -0.370, 10465.331, 429.289, 52830.464 25/01/12,02:25:26,00,09,1, 12.0,1,1, -0.370, 10465.326, 429.289, 52830.464 25/01/12,02:25:26,01,09,1, 12.0,1,1, -0.370, 10465.342, 429.276, 52830.442 25/01/12,02:25:26,02,09,1, 12.0,1,1, -0.370, 10465.313, 429.295, 52830.446 25/01/12,02:25:26,03,09,1, 12.0,1,1, -0.370, 10465.307, 429.301, 52830.463 25/01/12,02:25:26,04,09,1, 12.0,1,1, -0.370, 10465.311, 429.268, 52830.374 25/01/12,02:25:26,05,09,1, 12.0,1,1, -0.370, 10465.315, 429.304, 52830.357 25/01/12,02:25:26,06,09,1, 12.0,1,1, -0.370, 10465.296, 429.302, 52830.393 25/01/12,02:25:26,07,09,1, 12.0,1,1, -0.370, 10465.298, 429.276, 52830.406 25/01/12,02:25:26,08,09,1, 12.0,1,1, -0.370, 10465.344, 429.282, 52830.412 25/01/12,02:25:26,09,09,1, 12.0,1,1, -0.370, 10465.312, 429.290, 52830.465 25/01/12,02:25:26,10,09,1, 12.0,1,1, -0.370, 10465.301, 429.266, 52830.468 25/01/12,02:25:26,11,09,1, 12.0,1,1, -0.370, 10465.314, 429.292, 52830.411 25/01/12,02:25:26,12,09,1, 12.0,1,1, -0.370, 10465.309, 429.291, 52830.344 25/01/12,02:25:26,13,09,1, 12.0,1,1, -0.370, 10465.334, 429.270, 52830.352 25/01/12,02:25:26,14,09,1, 12.0,1,1, -0.370, 10465.301, 429.274, 52830.344 25/01/12,02:25:26,15,09,1, 12.0,1,1, -0.370, 10465.311, 429.285, 52830.333 25/01/12,02:25:26,16,09,1, 12.0,1,1, -0.370, 10465.342, 429.291, 52830.373 25/01/12,02:25:26,17,09,1, 12.0,1,1, -0.370, 10465.296, 429.294, 52830.422 25/01/12,02:25:26,18,09,1, 12.0,1,1, -0.370, 10465.334, 429.257, 52830.465 25/01/12,02:25:26,19,09,1, 12.0,1,1, -0.370, 10465.322, 429.274, 52830.431 25/01/12,02:25:27,00,09,1, 12.0,1,1, -0.370, 10465.318, 429.274, 52830.431 25/01/12,02:25:27,01,09,1, 12.0,1,1, -0.370, 10465.319, 429.253, 52830.394 25/01/12,02:25:27,02,09,1, 12.0,1,1, -0.370, 10465.308, 429.259, 52830.394 25/01/12,02:25:27,03,09,1, 12.0,1,1, -0.370, 10465.337, 429.264, 52830.347 25/01/12,02:25:27,04,09,1, 12.0,1,1, -0.370, 10465.289, 429.274, 52830.415 25/01/12,02:25:27,05,09,1, 12.0,1,1, -0.370, 10465.320, 429.282, 52830.479 25/01/12,02:25:27,06,09,1, 12.0,1,1, -0.370, 10465.327, 429.263, 52830.331 25/01/12,02:25:27,07,09,1, 12.0,1,1, -0.370, 10465.328, 429.264, 52830.372 25/01/12,02:25:27,08,09,1, 12.0,1,1, -0.370, 10465.334, 429.286, 52830.384 25/01/12,02:25:27,09,09,1, 12.0,1,1, -0.370, 10465.315, 429.269, 52830.395 25/01/12,02:25:27,10,09,1, 12.0,1,1, -0.370, 10465.324, 429.276, 52830.352 25/01/12,02:25:27,11,09,1, 12.0,1,1, -0.370, 10465.323, 429.285, 52830.272 25/01/12,02:25:27,12,09,1, 12.0,1,1, -0.370, 10465.321, 429.259, 52830.304 25/01/12,02:25:27,13,09,1, 12.0,1,1, -0.370, 10465.340, 429.276, 52830.315 25/01/12,02:25:27,14,09,1, 12.0,1,1, -0.370, 10465.315, 429.272, 52830.346 25/01/12,02:25:27,15,09,1, 12.0,1,1, -0.370, 10465.331, 429.284, 52830.372 25/01/12,02:25:27,16,09,1, 12.0,1,1, -0.370, 10465.334, 429.280, 52830.419 25/01/12,02:25:27,17,09,1, 12.0,1,1, -0.370, 10465.334, 429.274, 52830.353 25/01/12,02:25:27,18,09,1, 12.0,1,1, -0.370, 10465.322, 429.271, 52830.307 25/01/12,02:25:27,19,09,1, 12.0,1,1, -0.370, 10465.318, 429.273, 52830.290 25/01/12,02:25:28,00,09,1, 11.9,1,1, -0.367, 10465.318, 429.273, 52830.290 25/01/12,02:25:28,01,09,1, 11.9,1,1, -0.367, 10465.352, 429.278, 52830.264 25/01/12,02:25:28,02,09,1, 11.9,1,1, -0.367, 10465.345, 429.257, 52830.358 25/01/12,02:25:28,03,09,1, 11.9,1,1, -0.367, 10465.356, 429.271, 52830.299 25/01/12,02:25:28,04,09,1, 11.9,1,1, -0.367, 10465.338, 429.254, 52830.352 25/01/12,02:25:28,05,09,1, 11.9,1,1, -0.367, 10465.356, 429.302, 52830.381 25/01/12,02:25:28,06,09,1, 11.9,1,1, -0.367, 10465.347, 429.272, 52830.341 25/01/12,02:25:28,07,09,1, 11.9,1,1, -0.367, 10465.353, 429.272, 52830.309 25/01/12,02:25:28,08,09,1, 11.9,1,1, -0.367, 10465.352, 429.278, 52830.351 25/01/12,02:25:28,09,09,1, 11.9,1,1, -0.367, 10465.343, 429.267, 52830.279 25/01/12,02:25:28,10,09,1, 11.9,1,1, -0.367, 10465.351, 429.247, 52830.209 25/01/12,02:25:28,11,09,1, 11.9,1,1, -0.367, 10465.332, 429.270, 52830.313 25/01/12,02:25:28,12,09,1, 11.9,1,1, -0.367, 10465.355, 429.247, 52830.310 25/01/12,02:25:28,13,09,1, 11.9,1,1, -0.367, 10465.333, 429.257, 52830.334 25/01/12,02:25:28,14,09,1, 11.9,1,1, -0.367, 10465.351, 429.260, 52830.345 25/01/12,02:25:28,15,09,1, 11.9,1,1, -0.367, 10465.327, 429.255, 52830.378 25/01/12,02:25:28,16,09,1, 11.9,1,1, -0.367, 10465.349, 429.238, 52830.347 25/01/12,02:25:28,17,09,1, 11.9,1,1, -0.367, 10465.357, 429.251, 52830.286 25/01/12,02:25:28,18,09,1, 11.9,1,1, -0.367, 10465.330, 429.247, 52830.291 25/01/12,02:25:28,19,09,1, 11.9,1,1, -0.367, 10465.333, 429.255, 52830.283 25/01/12,02:25:29,00,09,1, 11.9,1,1, -0.367, 10465.326, 429.255, 52830.283 25/01/12,02:25:29,01,09,1, 11.9,1,1, -0.367, 10465.339, 429.260, 52830.271 25/01/12,02:25:29,02,09,1, 11.9,1,1, -0.367, 10465.343, 429.266, 52830.312 25/01/12,02:25:29,03,09,1, 11.9,1,1, -0.367, 10465.356, 429.259, 52830.312 25/01/12,02:25:29,04,09,1, 11.9,1,1, -0.367, 10465.351, 429.254, 52830.300 25/01/12,02:25:29,05,09,1, 11.9,1,1, -0.367, 10465.342, 429.250, 52830.248 25/01/12,02:25:29,06,09,1, 11.9,1,1, -0.367, 10465.363, 429.263, 52830.235 25/01/12,02:25:29,07,09,1, 11.9,1,1, -0.367, 10465.361, 429.264, 52830.240 25/01/12,02:25:29,08,09,1, 11.9,1,1, -0.367, 10465.352, 429.259, 52830.260 25/01/12,02:25:29,09,09,1, 11.9,1,1, -0.367, 10465.347, 429.259, 52830.278 25/01/12,02:25:29,10,09,1, 11.9,1,1, -0.367, 10465.343, 429.234, 52830.288 25/01/12,02:25:29,11,09,1, 11.9,1,1, -0.367, 10465.356, 429.260, 52830.279 25/01/12,02:25:29,12,09,1, 11.9,1,1, -0.367, 10465.364, 429.242, 52830.262 25/01/12,02:25:29,13,09,1, 11.9,1,1, -0.367, 10465.361, 429.234, 52830.269 25/01/12,02:25:29,14,09,1, 11.9,1,1, -0.367, 10465.339, 429.253, 52830.284 25/01/12,02:25:29,15,09,1, 11.9,1,1, -0.367, 10465.348, 429.260, 52830.243 25/01/12,02:25:29,16,09,1, 11.9,1,1, -0.367, 10465.364, 429.227, 52830.233 25/01/12,02:25:29,17,09,1, 11.9,1,1, -0.367, 10465.354, 429.239, 52830.189 25/01/12,02:25:29,18,09,1, 11.9,1,1, -0.367, 10465.412, 429.228, 52830.058 25/01/12,02:25:29,19,09,1, 11.9,1,1, -0.367, 10465.350, 429.231, 52830.110 25/01/12,02:25:30,00,08,1, 11.9,1,1, -0.371, 10465.343, 429.231, 52830.110 25/01/12,02:25:30,01,08,1, 11.9,1,1, -0.371, 10465.357, 429.268, 52830.323 25/01/12,02:25:30,02,08,1, 11.9,1,1, -0.371, 10465.349, 429.256, 52830.359 25/01/12,02:25:30,03,08,1, 11.9,1,1, -0.371, 10465.338, 429.247, 52830.258 25/01/12,02:25:30,04,08,1, 11.9,1,1, -0.371, 10465.352, 429.232, 52830.204 25/01/12,02:25:30,05,08,1, 11.9,1,1, -0.371, 10465.357, 429.217, 52830.138 25/01/12,02:25:30,06,08,1, 11.9,1,1, -0.371, 10465.346, 429.239, 52830.169 25/01/12,02:25:30,07,08,1, 11.9,1,1, -0.371, 10465.362, 429.248, 52830.176 25/01/12,02:25:30,08,08,1, 11.9,1,1, -0.371, 10465.375, 429.269, 52830.231 25/01/12,02:25:30,09,08,1, 11.9,1,1, -0.371, 10465.361, 429.253, 52830.275 25/01/12,02:25:30,10,08,1, 11.9,1,1, -0.371, 10465.388, 429.250, 52830.266 25/01/12,02:25:30,11,08,1, 11.9,1,1, -0.371, 10465.373, 429.227, 52830.263 25/01/12,02:25:30,12,08,1, 11.9,1,1, -0.371, 10465.388, 429.235, 52830.248 25/01/12,02:25:30,13,08,1, 11.9,1,1, -0.371, 10465.347, 429.235, 52830.196 25/01/12,02:25:30,14,08,1, 11.9,1,1, -0.371, 10465.398, 429.247, 52830.213 25/01/12,02:25:30,15,08,1, 11.9,1,1, -0.371, 10465.371, 429.215, 52830.185 25/01/12,02:25:30,16,08,1, 11.9,1,1, -0.371, 10465.378, 429.245, 52830.255 25/01/12,02:25:30,17,08,1, 11.9,1,1, -0.371, 10465.384, 429.226, 52830.283 25/01/12,02:25:30,18,08,1, 11.9,1,1, -0.371, 10465.392, 429.234, 52830.249 25/01/12,02:25:30,19,08,1, 11.9,1,1, -0.371, 10465.379, 429.236, 52830.185 25/01/12,02:25:31,00,08,1, 11.9,1,1, -0.369, 10465.376, 429.236, 52830.185 25/01/12,02:25:31,01,08,1, 11.9,1,1, -0.369, 10465.383, 429.220, 52830.217 25/01/12,02:25:31,02,08,1, 11.9,1,1, -0.369, 10465.366, 429.248, 52830.187 25/01/12,02:25:31,03,08,1, 11.9,1,1, -0.369, 10465.371, 429.223, 52830.160 25/01/12,02:25:31,04,08,1, 11.9,1,1, -0.369, 10465.378, 429.227, 52830.170 25/01/12,02:25:31,05,08,1, 11.9,1,1, -0.369, 10465.389, 429.226, 52830.165 25/01/12,02:25:31,06,08,1, 11.9,1,1, -0.369, 10465.378, 429.229, 52830.197 25/01/12,02:25:31,07,08,1, 11.9,1,1, -0.369, 10465.389, 429.220, 52830.219 25/01/12,02:25:31,08,08,1, 11.9,1,1, -0.369, 10465.405, 429.226, 52830.235 25/01/12,02:25:31,09,08,1, 11.9,1,1, -0.369, 10465.373, 429.231, 52830.203 25/01/12,02:25:31,10,08,1, 11.9,1,1, -0.369, 10465.390, 429.223, 52830.171 25/01/12,02:25:31,11,08,1, 11.9,1,1, -0.369, 10465.407, 429.207, 52830.154 25/01/12,02:25:31,12,08,1, 11.9,1,1, -0.369, 10465.406, 429.231, 52830.115 25/01/12,02:25:31,13,08,1, 11.9,1,1, -0.369, 10465.421, 429.216, 52830.100 25/01/12,02:25:31,14,08,1, 11.9,1,1, -0.369, 10465.387, 429.219, 52830.087 25/01/12,02:25:31,15,08,1, 11.9,1,1, -0.369, 10465.391, 429.204, 52830.215 25/01/12,02:25:31,16,08,1, 11.9,1,1, -0.369, 10465.413, 429.201, 52830.232 25/01/12,02:25:31,17,08,1, 11.9,1,1, -0.369, 10465.430, 429.218, 52830.206 25/01/12,02:25:31,18,08,1, 11.9,1,1, -0.369, 10465.399, 429.207, 52830.171 25/01/12,02:25:31,19,08,1, 11.9,1,1, -0.369, 10465.413, 429.202, 52830.203 25/01/12,02:25:32,00,08,1, 11.9,1,1, -0.372, 10465.410, 429.202, 52830.203 25/01/12,02:25:32,01,08,1, 11.9,1,1, -0.372, 10465.420, 429.189, 52830.120 25/01/12,02:25:32,02,08,1, 11.9,1,1, -0.372, 10465.417, 429.211, 52830.124 25/01/12,02:25:32,03,08,1, 11.9,1,1, -0.372, 10465.390, 429.198, 52830.149 25/01/12,02:25:32,04,08,1, 11.9,1,1, -0.372, 10465.408, 429.177, 52830.141 25/01/12,02:25:32,05,08,1, 11.9,1,1, -0.372, 10465.415, 429.188, 52830.133 25/01/12,02:25:32,06,08,1, 11.9,1,1, -0.372, 10465.427, 429.224, 52830.153 25/01/12,02:25:32,07,08,1, 11.9,1,1, -0.372, 10465.403, 429.193, 52830.192 25/01/12,02:25:32,08,08,1, 11.9,1,1, -0.372, 10465.404, 429.185, 52830.117 25/01/12,02:25:32,09,08,1, 11.9,1,1, -0.372, 10465.403, 429.197, 52830.121 25/01/12,02:25:32,10,08,1, 11.9,1,1, -0.372, 10465.415, 429.187, 52830.154 25/01/12,02:25:32,11,08,1, 11.9,1,1, -0.372, 10465.423, 429.199, 52830.095 25/01/12,02:25:32,12,08,1, 11.9,1,1, -0.372, 10465.426, 429.210, 52830.085 25/01/12,02:25:32,13,08,1, 11.9,1,1, -0.372, 10465.429, 429.189, 52830.143 25/01/12,02:25:32,14,08,1, 11.9,1,1, -0.372, 10465.435, 429.181, 52830.170 25/01/12,02:25:32,15,08,1, 11.9,1,1, -0.372, 10465.428, 429.204, 52830.177 25/01/12,02:25:32,16,08,1, 11.9,1,1, -0.372, 10465.445, 429.170, 52830.119 25/01/12,02:25:32,17,08,1, 11.9,1,1, -0.372, 10465.450, 429.180, 52830.105 25/01/12,02:25:32,18,08,1, 11.9,1,1, -0.372, 10465.439, 429.186, 52830.069 25/01/12,02:25:32,19,08,1, 11.9,1,1, -0.372, 10465.428, 429.174, 52830.049 25/01/12,02:25:33,00,08,1, 12.0,1,1, -0.371, 10465.426, 429.174, 52830.049 25/01/12,02:25:33,01,08,1, 12.0,1,1, -0.371, 10465.445, 429.216, 52830.081 25/01/12,02:25:33,02,08,1, 12.0,1,1, -0.371, 10465.435, 429.227, 52830.133 25/01/12,02:25:33,03,08,1, 12.0,1,1, -0.371, 10465.419, 429.189, 52830.156 25/01/12,02:25:33,04,08,1, 12.0,1,1, -0.371, 10465.450, 429.181, 52830.099 25/01/12,02:25:33,05,08,1, 12.0,1,1, -0.371, 10465.436, 429.188, 52830.149 25/01/12,02:25:33,06,08,1, 12.0,1,1, -0.371, 10465.432, 429.200, 52830.076 25/01/12,02:25:33,07,08,1, 12.0,1,1, -0.371, 10465.454, 429.205, 52830.008 25/01/12,02:25:33,08,08,1, 12.0,1,1, -0.371, 10465.449, 429.194, 52830.038 25/01/12,02:25:33,09,08,1, 12.0,1,1, -0.371, 10465.453, 429.217, 52830.068 25/01/12,02:25:33,10,08,1, 12.0,1,1, -0.371, 10465.451, 429.193, 52830.153 25/01/12,02:25:33,11,08,1, 12.0,1,1, -0.371, 10465.454, 429.208, 52830.108 25/01/12,02:25:33,12,08,1, 12.0,1,1, -0.371, 10465.476, 429.176, 52830.075 25/01/12,02:25:33,13,08,1, 12.0,1,1, -0.371, 10465.457, 429.206, 52830.083 25/01/12,02:25:33,14,08,1, 12.0,1,1, -0.371, 10465.458, 429.190, 52830.070 25/01/12,02:25:33,15,08,1, 12.0,1,1, -0.371, 10465.479, 429.190, 52830.042 25/01/12,02:25:33,16,08,1, 12.0,1,1, -0.371, 10465.488, 429.207, 52830.071 25/01/12,02:25:33,17,08,1, 12.0,1,1, -0.371, 10465.475, 429.188, 52830.064 25/01/12,02:25:33,18,08,1, 12.0,1,1, -0.371, 10465.475, 429.199, 52830.026 25/01/12,02:25:33,19,08,1, 12.0,1,1, -0.371, 10465.464, 429.188, 52830.021 25/01/12,02:25:34,00,08,1, 11.9,1,1, -0.370, 10465.460, 429.188, 52830.021 25/01/12,02:25:34,01,08,1, 11.9,1,1, -0.370, 10465.475, 429.202, 52830.093 25/01/12,02:25:34,02,08,1, 11.9,1,1, -0.370, 10465.466, 429.193, 52830.029 25/01/12,02:25:34,03,08,1, 11.9,1,1, -0.370, 10465.466, 429.191, 52830.072 25/01/12,02:25:34,04,08,1, 11.9,1,1, -0.370, 10465.478, 429.161, 52830.074 25/01/12,02:25:34,05,08,1, 11.9,1,1, -0.370, 10465.480, 429.166, 52829.985 25/01/12,02:25:34,06,08,1, 11.9,1,1, -0.370, 10465.461, 429.190, 52829.986 25/01/12,02:25:34,07,08,1, 11.9,1,1, -0.370, 10465.479, 429.176, 52830.007 25/01/12,02:25:34,08,08,1, 11.9,1,1, -0.370, 10465.481, 429.178, 52830.078 25/01/12,02:25:34,09,08,1, 11.9,1,1, -0.370, 10465.490, 429.178, 52830.085 25/01/12,02:25:34,10,08,1, 11.9,1,1, -0.370, 10465.467, 429.169, 52830.076 25/01/12,02:25:34,11,08,1, 11.9,1,1, -0.370, 10465.491, 429.199, 52830.069 25/01/12,02:25:34,12,08,1, 11.9,1,1, -0.370, 10465.497, 429.182, 52830.027 25/01/12,02:25:34,13,08,1, 11.9,1,1, -0.370, 10465.473, 429.177, 52830.002 25/01/12,02:25:34,14,08,1, 11.9,1,1, -0.370, 10465.490, 429.172, 52829.956 25/01/12,02:25:34,15,08,1, 11.9,1,1, -0.370, 10465.500, 429.199, 52829.937 25/01/12,02:25:34,16,08,1, 11.9,1,1, -0.370, 10465.491, 429.176, 52829.968 25/01/12,02:25:34,17,08,1, 11.9,1,1, -0.370, 10465.482, 429.215, 52830.032 25/01/12,02:25:34,18,08,1, 11.9,1,1, -0.370, 10465.495, 429.203, 52830.023 25/01/12,02:25:34,19,08,1, 11.9,1,1, -0.370, 10465.487, 429.193, 52830.076 25/01/12,02:25:35,00,08,1, 11.9,1,1, -0.368, 10465.485, 429.193, 52830.076 25/01/12,02:25:35,01,08,1, 11.9,1,1, -0.368, 10465.483, 429.198, 52830.034 25/01/12,02:25:35,02,08,1, 11.9,1,1, -0.368, 10465.493, 429.213, 52830.068 25/01/12,02:25:35,03,08,1, 11.9,1,1, -0.368, 10465.495, 429.207, 52829.991 25/01/12,02:25:35,04,08,1, 11.9,1,1, -0.368, 10465.494, 429.185, 52829.940 25/01/12,02:25:35,05,08,1, 11.9,1,1, -0.368, 10465.494, 429.195, 52829.924 25/01/12,02:25:35,06,08,1, 11.9,1,1, -0.368, 10465.502, 429.193, 52829.949 25/01/12,02:25:35,07,08,1, 11.9,1,1, -0.368, 10465.509, 429.190, 52829.993 25/01/12,02:25:35,08,08,1, 11.9,1,1, -0.368, 10465.501, 429.189, 52830.018 25/01/12,02:25:35,09,08,1, 11.9,1,1, -0.368, 10465.476, 429.192, 52829.981 25/01/12,02:25:35,10,08,1, 11.9,1,1, -0.368, 10465.526, 429.201, 52829.995 25/01/12,02:25:35,11,08,1, 11.9,1,1, -0.368, 10465.493, 429.184, 52829.950 25/01/12,02:25:35,12,08,1, 11.9,1,1, -0.368, 10465.493, 429.205, 52829.946 25/01/12,02:25:35,13,08,1, 11.9,1,1, -0.368, 10465.495, 429.198, 52829.932 25/01/12,02:25:35,14,08,1, 11.9,1,1, -0.368, 10465.498, 429.223, 52829.953 25/01/12,02:25:35,15,08,1, 11.9,1,1, -0.368, 10465.511, 429.205, 52830.003 25/01/12,02:25:35,16,08,1, 11.9,1,1, -0.368, 10465.516, 429.221, 52829.978 25/01/12,02:25:35,17,08,1, 11.9,1,1, -0.368, 10465.514, 429.214, 52829.984 25/01/12,02:25:35,18,08,1, 11.9,1,1, -0.368, 10465.507, 429.196, 52829.962 25/01/12,02:25:35,19,08,1, 11.9,1,1, -0.368, 10465.497, 429.213, 52829.976 25/01/12,02:25:36,00,08,1, 11.9,1,1, -0.368, 10465.493, 429.213, 52829.976 25/01/12,02:25:36,01,08,1, 11.9,1,1, -0.368, 10465.491, 429.205, 52829.905 25/01/12,02:25:36,02,08,1, 11.9,1,1, -0.368, 10465.519, 429.209, 52829.928 25/01/12,02:25:36,03,08,1, 11.9,1,1, -0.368, 10465.519, 429.200, 52829.933 25/01/12,02:25:36,04,08,1, 11.9,1,1, -0.368, 10465.522, 429.225, 52829.954 25/01/12,02:25:36,05,08,1, 11.9,1,1, -0.368, 10465.530, 429.240, 52829.970 25/01/12,02:25:36,06,08,1, 11.9,1,1, -0.368, 10465.527, 429.235, 52829.984 25/01/12,02:25:36,07,08,1, 11.9,1,1, -0.368, 10465.534, 429.218, 52829.937 25/01/12,02:25:36,08,08,1, 11.9,1,1, -0.368, 10465.536, 429.211, 52829.964 25/01/12,02:25:36,09,08,1, 11.9,1,1, -0.368, 10465.521, 429.246, 52829.941 25/01/12,02:25:36,10,08,1, 11.9,1,1, -0.368, 10465.547, 429.200, 52829.827 25/01/12,02:25:36,11,08,1, 11.9,1,1, -0.368, 10465.532, 429.217, 52829.909 25/01/12,02:25:36,12,08,1, 11.9,1,1, -0.368, 10465.512, 429.236, 52829.885 25/01/12,02:25:36,13,08,1, 11.9,1,1, -0.368, 10465.549, 429.221, 52829.907 25/01/12,02:25:36,14,08,1, 11.9,1,1, -0.368, 10465.533, 429.239, 52829.977 25/01/12,02:25:36,15,08,1, 11.9,1,1, -0.368, 10465.536, 429.232, 52829.933 25/01/12,02:25:36,16,08,1, 11.9,1,1, -0.368, 10465.541, 429.221, 52829.997 25/01/12,02:25:36,17,08,1, 11.9,1,1, -0.368, 10465.542, 429.237, 52829.977 25/01/12,02:25:36,18,08,1, 11.9,1,1, -0.368, 10465.530, 429.242, 52829.916 25/01/12,02:25:36,19,08,1, 11.9,1,1, -0.368, 10465.521, 429.260, 52829.881 25/01/12,02:25:37,00,08,1, 11.9,1,1, -0.368, 10465.518, 429.260, 52829.881 25/01/12,02:25:37,01,08,1, 11.9,1,1, -0.368, 10465.501, 429.252, 52829.965 25/01/12,02:25:37,02,08,1, 11.9,1,1, -0.368, 10465.530, 429.255, 52830.003 25/01/12,02:25:37,03,08,1, 11.9,1,1, -0.368, 10465.532, 429.261, 52829.962 25/01/12,02:25:37,04,08,1, 11.9,1,1, -0.368, 10465.540, 429.241, 52829.946 25/01/12,02:25:37,05,08,1, 11.9,1,1, -0.368, 10465.527, 429.250, 52829.902 25/01/12,02:25:37,06,08,1, 11.9,1,1, -0.368, 10465.528, 429.255, 52829.913 25/01/12,02:25:37,07,08,1, 11.9,1,1, -0.368, 10465.530, 429.243, 52829.907 25/01/12,02:25:37,08,08,1, 11.9,1,1, -0.368, 10465.543, 429.254, 52829.914 25/01/12,02:25:37,09,08,1, 11.9,1,1, -0.368, 10465.536, 429.263, 52829.912 25/01/12,02:25:37,10,08,1, 11.9,1,1, -0.368, 10465.547, 429.262, 52830.044 25/01/12,02:25:37,11,08,1, 11.9,1,1, -0.368, 10465.521, 429.248, 52829.840 25/01/12,02:25:37,12,08,1, 11.9,1,1, -0.368, 10465.515, 429.259, 52829.938 25/01/12,02:25:37,13,08,1, 11.9,1,1, -0.368, 10465.512, 429.264, 52829.890 25/01/12,02:25:37,14,08,1, 11.9,1,1, -0.368, 10465.541, 429.258, 52829.866 25/01/12,02:25:37,15,08,1, 11.9,1,1, -0.368, 10465.542, 429.280, 52829.875 25/01/12,02:25:37,16,08,1, 11.9,1,1, -0.368, 10465.557, 429.261, 52829.879 25/01/12,02:25:37,17,08,1, 11.9,1,1, -0.368, 10465.547, 429.273, 52829.860 25/01/12,02:25:37,18,08,1, 11.9,1,1, -0.368, 10465.555, 429.268, 52829.830 25/01/12,02:25:37,19,08,1, 11.9,1,1, -0.368, 10465.540, 429.262, 52829.836 25/01/12,02:25:38,00,08,1, 11.9,1,1, -0.371, 10465.535, 429.262, 52829.836 25/01/12,02:25:38,01,08,1, 11.9,1,1, -0.371, 10465.541, 429.242, 52829.899 25/01/12,02:25:38,02,08,1, 11.9,1,1, -0.371, 10465.546, 429.291, 52829.937 25/01/12,02:25:38,03,08,1, 11.9,1,1, -0.371, 10465.560, 429.289, 52829.958 25/01/12,02:25:38,04,08,1, 11.9,1,1, -0.371, 10465.543, 429.263, 52829.886 25/01/12,02:25:38,05,08,1, 11.9,1,1, -0.371, 10465.551, 429.268, 52829.834 25/01/12,02:25:38,06,08,1, 11.9,1,1, -0.371, 10465.553, 429.270, 52829.802 25/01/12,02:25:38,07,08,1, 11.9,1,1, -0.371, 10465.552, 429.278, 52829.835 25/01/12,02:25:38,08,08,1, 11.9,1,1, -0.371, 10465.587, 429.270, 52829.797 25/01/12,02:25:38,09,08,1, 11.9,1,1, -0.371, 10465.549, 429.302, 52829.877 25/01/12,02:25:38,10,08,1, 11.9,1,1, -0.371, 10465.545, 429.274, 52829.742 25/01/12,02:25:38,11,08,1, 11.9,1,1, -0.371, 10465.560, 429.321, 52829.970 25/01/12,02:25:38,12,08,1, 11.9,1,1, -0.371, 10465.597, 429.293, 52829.873 25/01/12,02:25:38,13,08,1, 11.9,1,1, -0.371, 10465.584, 429.291, 52829.909 25/01/12,02:25:38,14,08,1, 11.9,1,1, -0.371, 10465.551, 429.286, 52829.891 25/01/12,02:25:38,15,08,1, 11.9,1,1, -0.371, 10465.568, 429.302, 52829.890 25/01/12,02:25:38,16,08,1, 11.9,1,1, -0.371, 10465.564, 429.303, 52829.832 25/01/12,02:25:38,17,08,1, 11.9,1,1, -0.371, 10465.559, 429.305, 52829.815 25/01/12,02:25:38,18,08,1, 11.9,1,1, -0.371, 10465.558, 429.321, 52829.854 25/01/12,02:25:38,19,08,1, 11.9,1,1, -0.371, 10465.524, 429.313, 52829.803 25/01/12,02:25:39,00,08,1, 11.9,1,1, -0.369, 10465.518, 429.313, 52829.803 25/01/12,02:25:39,01,08,1, 11.9,1,1, -0.369, 10465.558, 429.312, 52829.843 25/01/12,02:25:39,02,08,1, 11.9,1,1, -0.369, 10465.556, 429.293, 52829.824 25/01/12,02:25:39,03,08,1, 11.9,1,1, -0.369, 10465.547, 429.314, 52829.781 25/01/12,02:25:39,04,08,1, 11.9,1,1, -0.369, 10465.559, 429.303, 52829.690 25/01/12,02:25:39,05,08,1, 11.9,1,1, -0.369, 10465.541, 429.316, 52829.847 25/01/12,02:25:39,06,08,1, 11.9,1,1, -0.369, 10465.566, 429.305, 52829.856 25/01/12,02:25:39,07,08,1, 11.9,1,1, -0.369, 10465.579, 429.341, 52829.902 25/01/12,02:25:39,08,08,1, 11.9,1,1, -0.369, 10465.569, 429.315, 52829.931 25/01/12,02:25:39,09,08,1, 11.9,1,1, -0.369, 10465.578, 429.324, 52829.931 25/01/12,02:25:39,10,08,1, 11.9,1,1, -0.369, 10465.563, 429.337, 52829.860 25/01/12,02:25:39,11,08,1, 11.9,1,1, -0.369, 10465.580, 429.347, 52829.831 25/01/12,02:25:39,12,08,1, 11.9,1,1, -0.369, 10465.567, 429.333, 52829.766 25/01/12,02:25:39,13,08,1, 11.9,1,1, -0.369, 10465.581, 429.333, 52829.777 25/01/12,02:25:39,14,08,1, 11.9,1,1, -0.369, 10465.587, 429.325, 52829.760 25/01/12,02:25:39,15,08,1, 11.9,1,1, -0.369, 10465.577, 429.336, 52829.814 25/01/12,02:25:39,16,08,1, 11.9,1,1, -0.369, 10465.577, 429.357, 52829.907 25/01/12,02:25:39,17,08,1, 11.9,1,1, -0.369, 10465.595, 429.332, 52829.840 25/01/12,02:25:39,18,08,1, 11.9,1,1, -0.369, 10465.580, 429.330, 52829.858 25/01/12,02:25:39,19,08,1, 11.9,1,1, -0.369, 10465.570, 429.328, 52829.821 25/01/12,02:25:40,00,09,1, 11.9,1,1, -0.371, 10465.568, 429.328, 52829.821 25/01/12,02:25:40,01,09,1, 11.9,1,1, -0.371, 10465.568, 429.334, 52829.773 25/01/12,02:25:40,02,09,1, 11.9,1,1, -0.371, 10465.568, 429.332, 52829.782 25/01/12,02:25:40,03,09,1, 11.9,1,1, -0.371, 10465.577, 429.337, 52829.804 25/01/12,02:25:40,04,09,1, 11.9,1,1, -0.371, 10465.576, 429.358, 52829.788 25/01/12,02:25:40,05,09,1, 11.9,1,1, -0.371, 10465.588, 429.344, 52829.818 25/01/12,02:25:40,06,09,1, 11.9,1,1, -0.371, 10465.592, 429.357, 52829.835 25/01/12,02:25:40,07,09,1, 11.9,1,1, -0.371, 10465.587, 429.353, 52829.902 25/01/12,02:25:40,08,09,1, 11.9,1,1, -0.371, 10465.574, 429.357, 52829.872 25/01/12,02:25:40,09,09,1, 11.9,1,1, -0.371, 10465.604, 429.358, 52829.825 25/01/12,02:25:40,10,09,1, 11.9,1,1, -0.371, 10465.596, 429.343, 52829.848 25/01/12,02:25:40,11,09,1, 11.9,1,1, -0.371, 10465.598, 429.341, 52829.833 25/01/12,02:25:40,12,09,1, 11.9,1,1, -0.371, 10465.581, 429.350, 52829.789 25/01/12,02:25:40,13,09,1, 11.9,1,1, -0.371, 10465.609, 429.352, 52829.803 25/01/12,02:25:40,14,09,1, 11.9,1,1, -0.371, 10465.589, 429.383, 52829.901 25/01/12,02:25:40,15,09,1, 11.9,1,1, -0.371, 10465.581, 429.385, 52829.863 25/01/12,02:25:40,16,09,1, 11.9,1,1, -0.371, 10465.598, 429.351, 52829.830 25/01/12,02:25:40,17,09,1, 11.9,1,1, -0.371, 10465.588, 429.349, 52829.774 25/01/12,02:25:40,18,09,1, 11.9,1,1, -0.371, 10465.601, 429.360, 52829.786 25/01/12,02:25:40,19,09,1, 11.9,1,1, -0.371, 10465.591, 429.358, 52829.760 25/01/12,02:25:41,00,09,1, 12.0,1,1, -0.372, 10465.585, 429.358, 52829.760 25/01/12,02:25:41,01,09,1, 12.0,1,1, -0.372, 10465.619, 429.372, 52829.816 25/01/12,02:25:41,02,09,1, 12.0,1,1, -0.372, 10465.604, 429.373, 52829.837 25/01/12,02:25:41,03,09,1, 12.0,1,1, -0.372, 10465.585, 429.366, 52829.876 25/01/12,02:25:41,04,09,1, 12.0,1,1, -0.372, 10465.597, 429.357, 52829.834 25/01/12,02:25:41,05,09,1, 12.0,1,1, -0.372, 10465.577, 429.375, 52829.840 25/01/12,02:25:41,06,09,1, 12.0,1,1, -0.372, 10465.594, 429.361, 52829.814 25/01/12,02:25:41,07,09,1, 12.0,1,1, -0.372, 10465.596, 429.379, 52829.754 25/01/12,02:25:41,08,09,1, 12.0,1,1, -0.372, 10465.605, 429.357, 52829.735 25/01/12,02:25:41,09,09,1, 12.0,1,1, -0.372, 10465.578, 429.353, 52829.783 25/01/12,02:25:41,10,09,1, 12.0,1,1, -0.372, 10465.569, 429.361, 52829.728 25/01/12,02:25:41,11,09,1, 12.0,1,1, -0.372, 10465.582, 429.353, 52829.711 25/01/12,02:25:41,12,09,1, 12.0,1,1, -0.372, 10465.595, 429.356, 52829.747 25/01/12,02:25:41,13,09,1, 12.0,1,1, -0.372, 10465.595, 429.378, 52829.818 25/01/12,02:25:41,14,09,1, 12.0,1,1, -0.372, 10465.607, 429.398, 52829.771 25/01/12,02:25:41,15,09,1, 12.0,1,1, -0.372, 10465.582, 429.372, 52829.743 25/01/12,02:25:41,16,09,1, 12.0,1,1, -0.372, 10465.599, 429.381, 52829.741 25/01/12,02:25:41,17,09,1, 12.0,1,1, -0.372, 10465.596, 429.387, 52829.744 25/01/12,02:25:41,18,09,1, 12.0,1,1, -0.372, 10465.585, 429.351, 52829.695 25/01/12,02:25:41,19,09,1, 12.0,1,1, -0.372, 10465.597, 429.369, 52829.678 25/01/12,02:25:42,00,09,1, 11.9,1,1, -0.374, 10465.593, 429.369, 52829.678 25/01/12,02:25:42,01,09,1, 11.9,1,1, -0.374, 10465.598, 429.350, 52829.769 25/01/12,02:25:42,02,09,1, 11.9,1,1, -0.374, 10465.581, 429.357, 52829.761 25/01/12,02:25:42,03,09,1, 11.9,1,1, -0.374, 10465.570, 429.346, 52829.743 25/01/12,02:25:42,04,09,1, 11.9,1,1, -0.374, 10465.599, 429.386, 52829.729 25/01/12,02:25:42,05,09,1, 11.9,1,1, -0.374, 10465.584, 429.363, 52829.670 25/01/12,02:25:42,06,09,1, 11.9,1,1, -0.374, 10465.595, 429.378, 52829.663 25/01/12,02:25:42,07,09,1, 11.9,1,1, -0.374, 10465.581, 429.373, 52829.693 25/01/12,02:25:42,08,09,1, 11.9,1,1, -0.374, 10465.582, 429.383, 52829.747 25/01/12,02:25:42,09,09,1, 11.9,1,1, -0.374, 10465.597, 429.376, 52829.707 25/01/12,02:25:42,10,09,1, 11.9,1,1, -0.374, 10465.593, 429.395, 52829.690 25/01/12,02:25:42,11,09,1, 11.9,1,1, -0.374, 10465.616, 429.368, 52829.486 25/01/12,02:25:42,12,09,1, 11.9,1,1, -0.374, 10465.582, 429.398, 52829.640 25/01/12,02:25:42,13,09,1, 11.9,1,1, -0.374, 10465.577, 429.384, 52829.703 25/01/12,02:25:42,14,09,1, 11.9,1,1, -0.374, 10465.587, 429.379, 52829.653 25/01/12,02:25:42,15,09,1, 11.9,1,1, -0.374, 10465.580, 429.382, 52829.666 25/01/12,02:25:42,16,09,1, 11.9,1,1, -0.374, 10465.602, 429.355, 52829.595 25/01/12,02:25:42,17,09,1, 11.9,1,1, -0.374, 10465.587, 429.380, 52829.651 25/01/12,02:25:42,18,09,1, 11.9,1,1, -0.374, 10465.594, 429.372, 52829.693 25/01/12,02:25:42,19,09,1, 11.9,1,1, -0.374, 10465.587, 429.361, 52829.721 25/01/12,02:25:43,00,09,1, 11.8,1,1, -0.371, 10465.585, 429.361, 52829.721 25/01/12,02:25:43,01,09,1, 11.8,1,1, -0.371, 10465.591, 429.377, 52829.731 25/01/12,02:25:43,02,09,1, 11.8,1,1, -0.371, 10465.581, 429.377, 52829.741 25/01/12,02:25:43,03,09,1, 11.8,1,1, -0.371, 10465.597, 429.369, 52829.654 25/01/12,02:25:43,04,09,1, 11.8,1,1, -0.371, 10465.583, 429.387, 52829.637 25/01/12,02:25:43,05,09,1, 11.8,1,1, -0.371, 10465.593, 429.410, 52829.610 25/01/12,02:25:43,06,09,1, 11.8,1,1, -0.371, 10465.606, 429.384, 52829.705 25/01/12,02:25:43,07,09,1, 11.8,1,1, -0.371, 10465.589, 429.375, 52829.715 25/01/12,02:25:43,08,09,1, 11.8,1,1, -0.371, 10465.595, 429.375, 52829.721 25/01/12,02:25:43,09,09,1, 11.8,1,1, -0.371, 10465.593, 429.390, 52829.729 25/01/12,02:25:43,10,09,1, 11.8,1,1, -0.371, 10465.596, 429.378, 52829.725 25/01/12,02:25:43,11,09,1, 11.8,1,1, -0.371, 10465.585, 429.389, 52829.664 25/01/12,02:25:43,12,09,1, 11.8,1,1, -0.371, 10465.597, 429.404, 52829.666 25/01/12,02:25:43,13,09,1, 11.8,1,1, -0.371, 10465.601, 429.388, 52829.696 25/01/12,02:25:43,14,09,1, 11.8,1,1, -0.371, 10465.592, 429.383, 52829.672 25/01/12,02:25:43,15,09,1, 11.8,1,1, -0.371, 10465.586, 429.414, 52829.674 25/01/12,02:25:43,16,09,1, 11.8,1,1, -0.371, 10465.594, 429.383, 52829.697 25/01/12,02:25:43,17,09,1, 11.8,1,1, -0.371, 10465.594, 429.399, 52829.683 25/01/12,02:25:43,18,09,1, 11.8,1,1, -0.371, 10465.581, 429.401, 52829.672 25/01/12,02:25:43,19,09,1, 11.8,1,1, -0.371, 10465.590, 429.398, 52829.654 25/01/12,02:25:44,00,09,1, 12.0,1,1, -0.372, 10465.585, 429.398, 52829.654 25/01/12,02:25:44,01,09,1, 12.0,1,1, -0.372, 10465.606, 429.404, 52829.624 25/01/12,02:25:44,02,09,1, 12.0,1,1, -0.372, 10465.566, 429.384, 52829.650 25/01/12,02:25:44,03,09,1, 12.0,1,1, -0.372, 10465.574, 429.387, 52829.633 25/01/12,02:25:44,04,09,1, 12.0,1,1, -0.372, 10465.600, 429.391, 52829.626 25/01/12,02:25:44,05,09,1, 12.0,1,1, -0.372, 10465.613, 429.385, 52829.726 25/01/12,02:25:44,06,09,1, 12.0,1,1, -0.372, 10465.562, 429.406, 52829.706 25/01/12,02:25:44,07,09,1, 12.0,1,1, -0.372, 10465.587, 429.379, 52829.697 25/01/12,02:25:44,08,09,1, 12.0,1,1, -0.372, 10465.570, 429.390, 52829.717 25/01/12,02:25:44,09,09,1, 12.0,1,1, -0.372, 10465.594, 429.395, 52829.585 25/01/12,02:25:44,10,09,1, 12.0,1,1, -0.372, 10465.603, 429.404, 52829.547 25/01/12,02:25:44,11,09,1, 12.0,1,1, -0.372, 10465.601, 429.371, 52829.537 25/01/12,02:25:44,12,09,1, 12.0,1,1, -0.372, 10465.592, 429.400, 52829.616 25/01/12,02:25:44,13,09,1, 12.0,1,1, -0.372, 10465.572, 429.392, 52829.613 25/01/12,02:25:44,14,09,1, 12.0,1,1, -0.372, 10465.610, 429.403, 52829.750 25/01/12,02:25:44,15,09,1, 12.0,1,1, -0.372, 10465.602, 429.386, 52829.721 25/01/12,02:25:44,16,09,1, 12.0,1,1, -0.372, 10465.576, 429.381, 52829.655 25/01/12,02:25:44,17,09,1, 12.0,1,1, -0.372, 10465.604, 429.391, 52829.607 25/01/12,02:25:44,18,09,1, 12.0,1,1, -0.372, 10465.603, 429.379, 52829.568 25/01/12,02:25:44,19,09,1, 12.0,1,1, -0.372, 10465.610, 429.400, 52829.572 25/01/12,02:25:45,00,09,1, 11.9,1,1, -0.370, 10465.610, 429.400, 52829.572 25/01/12,02:25:45,01,09,1, 11.9,1,1, -0.370, 10465.608, 429.392, 52829.542 25/01/12,02:25:45,02,09,1, 11.9,1,1, -0.370, 10465.587, 429.390, 52829.551 25/01/12,02:25:45,03,09,1, 11.9,1,1, -0.370, 10465.604, 429.389, 52829.628 25/01/12,02:25:45,04,09,1, 11.9,1,1, -0.370, 10465.609, 429.399, 52829.613 25/01/12,02:25:45,05,09,1, 11.9,1,1, -0.370, 10465.626, 429.393, 52829.581 25/01/12,02:25:45,06,09,1, 11.9,1,1, -0.370, 10465.618, 429.432, 52829.612 25/01/12,02:25:45,07,09,1, 11.9,1,1, -0.370, 10465.615, 429.407, 52829.625 25/01/12,02:25:45,08,09,1, 11.9,1,1, -0.370, 10465.610, 429.413, 52829.571 25/01/12,02:25:45,09,09,1, 11.9,1,1, -0.370, 10465.629, 429.410, 52829.587 25/01/12,02:25:45,10,09,1, 11.9,1,1, -0.370, 10465.620, 429.406, 52829.599 25/01/12,02:25:45,11,09,1, 11.9,1,1, -0.370, 10465.617, 429.413, 52829.599 25/01/12,02:25:45,12,09,1, 11.9,1,1, -0.370, 10465.613, 429.412, 52829.571 25/01/12,02:25:45,13,09,1, 11.9,1,1, -0.370, 10465.625, 429.408, 52829.605 25/01/12,02:25:45,14,09,1, 11.9,1,1, -0.370, 10465.616, 429.415, 52829.637 25/01/12,02:25:45,15,09,1, 11.9,1,1, -0.370, 10465.643, 429.423, 52829.588 25/01/12,02:25:45,16,09,1, 11.9,1,1, -0.370, 10465.636, 429.406, 52829.557 25/01/12,02:25:45,17,09,1, 11.9,1,1, -0.370, 10465.637, 429.393, 52829.542 25/01/12,02:25:45,18,09,1, 11.9,1,1, -0.370, 10465.624, 429.423, 52829.569 25/01/12,02:25:45,19,09,1, 11.9,1,1, -0.370, 10465.649, 429.401, 52829.605 25/01/12,02:25:46,00,09,1, 11.9,1,1, -0.374, 10465.643, 429.401, 52829.605 25/01/12,02:25:46,01,09,1, 11.9,1,1, -0.374, 10465.647, 429.435, 52829.604 25/01/12,02:25:46,02,09,1, 11.9,1,1, -0.374, 10465.648, 429.418, 52829.638 25/01/12,02:25:46,03,09,1, 11.9,1,1, -0.374, 10465.632, 429.406, 52829.588 25/01/12,02:25:46,04,09,1, 11.9,1,1, -0.374, 10465.629, 429.430, 52829.567 25/01/12,02:25:46,05,09,1, 11.9,1,1, -0.374, 10465.643, 429.411, 52829.536 25/01/12,02:25:46,06,09,1, 11.9,1,1, -0.374, 10465.648, 429.400, 52829.512 25/01/12,02:25:46,07,09,1, 11.9,1,1, -0.374, 10465.651, 429.398, 52829.490 25/01/12,02:25:46,08,09,1, 11.9,1,1, -0.374, 10465.637, 429.405, 52829.525 25/01/12,02:25:46,09,09,1, 11.9,1,1, -0.374, 10465.628, 429.414, 52829.572 25/01/12,02:25:46,10,09,1, 11.9,1,1, -0.374, 10465.654, 429.413, 52829.584 25/01/12,02:25:46,11,09,1, 11.9,1,1, -0.374, 10465.652, 429.428, 52829.526 25/01/12,02:25:46,12,09,1, 11.9,1,1, -0.374, 10465.672, 429.430, 52829.563 25/01/12,02:25:46,13,09,1, 11.9,1,1, -0.374, 10465.657, 429.419, 52829.617 25/01/12,02:25:46,14,09,1, 11.9,1,1, -0.374, 10465.654, 429.418, 52829.532 25/01/12,02:25:46,15,09,1, 11.9,1,1, -0.374, 10465.672, 429.419, 52829.469 25/01/12,02:25:46,16,09,1, 11.9,1,1, -0.374, 10465.660, 429.433, 52829.540 25/01/12,02:25:46,17,09,1, 11.9,1,1, -0.374, 10465.694, 429.424, 52829.449 25/01/12,02:25:46,18,09,1, 11.9,1,1, -0.374, 10465.676, 429.432, 52829.561 25/01/12,02:25:46,19,09,1, 11.9,1,1, -0.374, 10465.662, 429.419, 52829.583 25/01/12,02:25:47,00,09,1, 11.9,1,1, -0.370, 10465.660, 429.419, 52829.583 25/01/12,02:25:47,01,09,1, 11.9,1,1, -0.370, 10465.665, 429.446, 52829.613 25/01/12,02:25:47,02,09,1, 11.9,1,1, -0.370, 10465.670, 429.424, 52829.492 25/01/12,02:25:47,03,09,1, 11.9,1,1, -0.370, 10465.680, 429.428, 52829.540 25/01/12,02:25:47,04,09,1, 11.9,1,1, -0.370, 10465.687, 429.453, 52829.532 25/01/12,02:25:47,05,09,1, 11.9,1,1, -0.370, 10465.685, 429.437, 52829.576 25/01/12,02:25:47,06,09,1, 11.9,1,1, -0.370, 10465.679, 429.429, 52829.604 25/01/12,02:25:47,07,09,1, 11.9,1,1, -0.370, 10465.672, 429.436, 52829.602 25/01/12,02:25:47,08,09,1, 11.9,1,1, -0.370, 10465.684, 429.423, 52829.508 25/01/12,02:25:47,09,09,1, 11.9,1,1, -0.370, 10465.702, 429.452, 52829.580 25/01/12,02:25:47,10,09,1, 11.9,1,1, -0.370, 10465.715, 429.439, 52829.509 25/01/12,02:25:47,11,09,1, 11.9,1,1, -0.370, 10465.703, 429.420, 52829.444 25/01/12,02:25:47,12,09,1, 11.9,1,1, -0.370, 10465.679, 429.435, 52829.459 25/01/12,02:25:47,13,09,1, 11.9,1,1, -0.370, 10465.725, 429.441, 52829.488 25/01/12,02:25:47,14,09,1, 11.9,1,1, -0.370, 10465.732, 429.429, 52829.422 25/01/12,02:25:47,15,09,1, 11.9,1,1, -0.370, 10465.727, 429.433, 52829.466 25/01/12,02:25:47,16,09,1, 11.9,1,1, -0.370, 10465.719, 429.413, 52829.468 25/01/12,02:25:47,17,09,1, 11.9,1,1, -0.370, 10465.698, 429.423, 52829.529 25/01/12,02:25:47,18,09,1, 11.9,1,1, -0.370, 10465.722, 429.434, 52829.564 25/01/12,02:25:47,19,09,1, 11.9,1,1, -0.370, 10465.704, 429.425, 52829.549 25/01/12,02:25:48,00,09,1, 11.9,1,1, -0.371, 10465.702, 429.425, 52829.549 25/01/12,02:25:48,01,09,1, 11.9,1,1, -0.371, 10465.719, 429.427, 52829.529 25/01/12,02:25:48,02,09,1, 11.9,1,1, -0.371, 10465.708, 429.419, 52829.453 25/01/12,02:25:48,03,09,1, 11.9,1,1, -0.371, 10465.699, 429.441, 52829.399 25/01/12,02:25:48,04,09,1, 11.9,1,1, -0.371, 10465.717, 429.415, 52829.381 25/01/12,02:25:48,05,09,1, 11.9,1,1, -0.371, 10465.738, 429.414, 52829.433 25/01/12,02:25:48,06,09,1, 11.9,1,1, -0.371, 10465.730, 429.444, 52829.553 25/01/12,02:25:48,07,09,1, 11.9,1,1, -0.371, 10465.678, 429.444, 52829.492 25/01/12,02:25:48,08,09,1, 11.9,1,1, -0.371, 10465.713, 429.444, 52829.500 25/01/12,02:25:48,09,09,1, 11.9,1,1, -0.371, 10465.704, 429.456, 52829.571 25/01/12,02:25:48,10,09,1, 11.9,1,1, -0.371, 10465.708, 429.432, 52829.477 25/01/12,02:25:48,11,09,1, 11.9,1,1, -0.371, 10465.713, 429.436, 52829.358 25/01/12,02:25:48,12,09,1, 11.9,1,1, -0.371, 10465.707, 429.449, 52829.419 25/01/12,02:25:48,13,09,1, 11.9,1,1, -0.371, 10465.726, 429.426, 52829.439 25/01/12,02:25:48,14,09,1, 11.9,1,1, -0.371, 10465.746, 429.444, 52829.545 25/01/12,02:25:48,15,09,1, 11.9,1,1, -0.371, 10465.731, 429.451, 52829.447 25/01/12,02:25:48,16,09,1, 11.9,1,1, -0.371, 10465.723, 429.438, 52829.453 25/01/12,02:25:48,17,09,1, 11.9,1,1, -0.371, 10465.744, 429.431, 52829.453 25/01/12,02:25:48,18,09,1, 11.9,1,1, -0.371, 10465.728, 429.457, 52829.446 25/01/12,02:25:48,19,09,1, 11.9,1,1, -0.371, 10465.735, 429.441, 52829.446 25/01/12,02:25:49,00,09,1, 11.9,1,1, -0.368, 10465.727, 429.441, 52829.446 25/01/12,02:25:49,01,09,1, 11.9,1,1, -0.368, 10465.729, 429.446, 52829.451 25/01/12,02:25:49,02,09,1, 11.9,1,1, -0.368, 10465.722, 429.449, 52829.379 25/01/12,02:25:49,03,09,1, 11.9,1,1, -0.368, 10465.751, 429.428, 52829.502 25/01/12,02:25:49,04,09,1, 11.9,1,1, -0.368, 10465.733, 429.443, 52829.597 25/01/12,02:25:49,05,09,1, 11.9,1,1, -0.368, 10465.771, 429.430, 52829.424 25/01/12,02:25:49,06,09,1, 11.9,1,1, -0.368, 10465.745, 429.440, 52829.426 25/01/12,02:25:49,07,09,1, 11.9,1,1, -0.368, 10465.751, 429.438, 52829.476 25/01/12,02:25:49,08,09,1, 11.9,1,1, -0.368, 10465.737, 429.444, 52829.461 25/01/12,02:25:49,09,09,1, 11.9,1,1, -0.368, 10465.757, 429.464, 52829.393 25/01/12,02:25:49,10,09,1, 11.9,1,1, -0.368, 10465.765, 429.430, 52829.414 25/01/12,02:25:49,11,09,1, 11.9,1,1, -0.368, 10465.774, 429.452, 52829.387 25/01/12,02:25:49,12,09,1, 11.9,1,1, -0.368, 10465.748, 429.437, 52829.459 25/01/12,02:25:49,13,09,1, 11.9,1,1, -0.368, 10465.741, 429.465, 52829.519 25/01/12,02:25:49,14,09,1, 11.9,1,1, -0.368, 10465.747, 429.455, 52829.469 25/01/12,02:25:49,15,09,1, 11.9,1,1, -0.368, 10465.770, 429.465, 52829.503 25/01/12,02:25:49,16,09,1, 11.9,1,1, -0.368, 10465.739, 429.459, 52829.436 25/01/12,02:25:49,17,09,1, 11.9,1,1, -0.368, 10465.751, 429.450, 52829.394 25/01/12,02:25:49,18,09,1, 11.9,1,1, -0.368, 10465.753, 429.462, 52829.421 25/01/12,02:25:49,19,09,1, 11.9,1,1, -0.368, 10465.789, 429.465, 52829.396 25/01/12,02:25:50,00,08,1, 11.9,1,1, -0.372, 10465.785, 429.465, 52829.396 25/01/12,02:25:50,01,08,1, 11.9,1,1, -0.372, 10465.746, 429.466, 52829.431 25/01/12,02:25:50,02,08,1, 11.9,1,1, -0.372, 10465.764, 429.450, 52829.366 25/01/12,02:25:50,03,08,1, 11.9,1,1, -0.372, 10465.752, 429.455, 52829.438 25/01/12,02:25:50,04,08,1, 11.9,1,1, -0.372, 10465.772, 429.487, 52829.501 25/01/12,02:25:50,05,08,1, 11.9,1,1, -0.372, 10465.788, 429.461, 52829.381 25/01/12,02:25:50,06,08,1, 11.9,1,1, -0.372, 10465.778, 429.473, 52829.462 25/01/12,02:25:50,07,08,1, 11.9,1,1, -0.372, 10465.757, 429.488, 52829.559 25/01/12,02:25:50,08,08,1, 11.9,1,1, -0.372, 10465.761, 429.447, 52829.399 25/01/12,02:25:50,09,08,1, 11.9,1,1, -0.372, 10465.761, 429.464, 52829.478 25/01/12,02:25:50,10,08,1, 11.9,1,1, -0.372, 10465.756, 429.503, 52829.474 25/01/12,02:25:50,11,08,1, 11.9,1,1, -0.372, 10465.765, 429.466, 52829.465 25/01/12,02:25:50,12,08,1, 11.9,1,1, -0.372, 10465.743, 429.473, 52829.457 25/01/12,02:25:50,13,08,1, 11.9,1,1, -0.372, 10465.743, 429.476, 52829.482 25/01/12,02:25:50,14,08,1, 11.9,1,1, -0.372, 10465.774, 429.491, 52829.412 25/01/12,02:25:50,15,08,1, 11.9,1,1, -0.372, 10465.741, 429.471, 52829.390 25/01/12,02:25:50,16,08,1, 11.9,1,1, -0.372, 10465.748, 429.477, 52829.330 25/01/12,02:25:50,17,08,1, 11.9,1,1, -0.372, 10465.739, 429.470, 52829.398 25/01/12,02:25:50,18,08,1, 11.9,1,1, -0.372, 10465.746, 429.497, 52829.396 25/01/12,02:25:50,19,08,1, 11.9,1,1, -0.372, 10465.735, 429.485, 52829.451 25/01/12,02:25:51,00,08,1, 11.9,1,1, -0.369, 10465.727, 429.485, 52829.451 25/01/12,02:25:51,01,08,1, 11.9,1,1, -0.369, 10465.747, 429.490, 52829.439 25/01/12,02:25:51,02,08,1, 11.9,1,1, -0.369, 10465.749, 429.497, 52829.369 25/01/12,02:25:51,03,08,1, 11.9,1,1, -0.369, 10465.739, 429.494, 52829.312 25/01/12,02:25:51,04,08,1, 11.9,1,1, -0.369, 10465.739, 429.504, 52829.301 25/01/12,02:25:51,05,08,1, 11.9,1,1, -0.369, 10465.739, 429.517, 52829.341 25/01/12,02:25:51,06,08,1, 11.9,1,1, -0.369, 10465.726, 429.519, 52829.322 25/01/12,02:25:51,07,08,1, 11.9,1,1, -0.369, 10465.732, 429.511, 52829.380 25/01/12,02:25:51,08,08,1, 11.9,1,1, -0.369, 10465.726, 429.521, 52829.405 25/01/12,02:25:51,09,08,1, 11.9,1,1, -0.369, 10465.728, 429.537, 52829.378 25/01/12,02:25:51,10,08,1, 11.9,1,1, -0.369, 10465.719, 429.525, 52829.451 25/01/12,02:25:51,11,08,1, 11.9,1,1, -0.369, 10465.720, 429.531, 52829.322 25/01/12,02:25:51,12,08,1, 11.9,1,1, -0.369, 10465.700, 429.533, 52829.416 25/01/12,02:25:51,13,08,1, 11.9,1,1, -0.369, 10465.710, 429.520, 52829.348 25/01/12,02:25:51,14,08,1, 11.9,1,1, -0.369, 10465.723, 429.532, 52829.299 25/01/12,02:25:51,15,08,1, 11.9,1,1, -0.369, 10465.724, 429.541, 52829.371 25/01/12,02:25:51,16,08,1, 11.9,1,1, -0.369, 10465.713, 429.544, 52829.360 25/01/12,02:25:51,17,08,1, 11.9,1,1, -0.369, 10465.712, 429.541, 52829.310 25/01/12,02:25:51,18,08,1, 11.9,1,1, -0.369, 10465.722, 429.541, 52829.384 25/01/12,02:25:51,19,08,1, 11.9,1,1, -0.369, 10465.716, 429.570, 52829.364 25/01/12,02:25:52,00,08,1, 11.9,1,1, -0.369, 10465.710, 429.570, 52829.364 25/01/12,02:25:52,01,08,1, 11.9,1,1, -0.369, 10465.682, 429.567, 52829.372 25/01/12,02:25:52,02,08,1, 11.9,1,1, -0.369, 10465.703, 429.535, 52829.323 25/01/12,02:25:52,03,08,1, 11.9,1,1, -0.369, 10465.702, 429.559, 52829.345 25/01/12,02:25:52,04,08,1, 11.9,1,1, -0.369, 10465.690, 429.566, 52829.353 25/01/12,02:25:52,05,08,1, 11.9,1,1, -0.369, 10465.699, 429.564, 52829.442 25/01/12,02:25:52,06,08,1, 11.9,1,1, -0.369, 10465.697, 429.580, 52829.449 25/01/12,02:25:52,07,08,1, 11.9,1,1, -0.369, 10465.690, 429.557, 52829.384 25/01/12,02:25:52,08,08,1, 11.9,1,1, -0.369, 10465.693, 429.606, 52829.417 25/01/12,02:25:52,09,08,1, 11.9,1,1, -0.369, 10465.679, 429.580, 52829.333 25/01/12,02:25:52,10,08,1, 11.9,1,1, -0.369, 10465.680, 429.584, 52829.344 25/01/12,02:25:52,11,08,1, 11.9,1,1, -0.369, 10465.707, 429.571, 52829.245 25/01/12,02:25:52,12,08,1, 11.9,1,1, -0.369, 10465.704, 429.592, 52829.314 25/01/12,02:25:52,13,08,1, 11.9,1,1, -0.369, 10465.671, 429.603, 52829.345 25/01/12,02:25:52,14,08,1, 11.9,1,1, -0.369, 10465.683, 429.611, 52829.327 25/01/12,02:25:52,15,08,1, 11.9,1,1, -0.369, 10465.679, 429.605, 52829.361 25/01/12,02:25:52,16,08,1, 11.9,1,1, -0.369, 10465.665, 429.625, 52829.353 25/01/12,02:25:52,17,08,1, 11.9,1,1, -0.369, 10465.698, 429.620, 52829.375 25/01/12,02:25:52,18,08,1, 11.9,1,1, -0.369, 10465.675, 429.634, 52829.355 25/01/12,02:25:52,19,08,1, 11.9,1,1, -0.369, 10465.676, 429.617, 52829.351 25/01/12,02:25:53,00,08,1, 11.9,1,1, -0.370, 10465.668, 429.617, 52829.351 25/01/12,02:25:53,01,08,1, 11.9,1,1, -0.370, 10465.651, 429.624, 52829.300 25/01/12,02:25:53,02,08,1, 11.9,1,1, -0.370, 10465.653, 429.626, 52829.262 25/01/12,02:25:53,03,08,1, 11.9,1,1, -0.370, 10465.653, 429.644, 52829.315 25/01/12,02:25:53,04,08,1, 11.9,1,1, -0.370, 10465.662, 429.631, 52829.363 25/01/12,02:25:53,05,08,1, 11.9,1,1, -0.370, 10465.639, 429.642, 52829.386 25/01/12,02:25:53,06,08,1, 11.9,1,1, -0.370, 10465.651, 429.640, 52829.352 25/01/12,02:25:53,07,08,1, 11.9,1,1, -0.370, 10465.638, 429.658, 52829.410 25/01/12,02:25:53,08,08,1, 11.9,1,1, -0.370, 10465.623, 429.635, 52829.323 25/01/12,02:25:53,09,08,1, 11.9,1,1, -0.370, 10465.648, 429.646, 52829.331 25/01/12,02:25:53,10,08,1, 11.9,1,1, -0.370, 10465.660, 429.664, 52829.254 25/01/12,02:25:53,11,08,1, 11.9,1,1, -0.370, 10465.638, 429.648, 52829.345 25/01/12,02:25:53,12,08,1, 11.9,1,1, -0.370, 10465.644, 429.666, 52829.316 25/01/12,02:25:53,13,08,1, 11.9,1,1, -0.370, 10465.608, 429.662, 52829.383 25/01/12,02:25:53,14,08,1, 11.9,1,1, -0.370, 10465.624, 429.663, 52829.408 25/01/12,02:25:53,15,08,1, 11.9,1,1, -0.370, 10465.661, 429.666, 52829.258 25/01/12,02:25:53,16,08,1, 11.9,1,1, -0.370, 10465.633, 429.686, 52829.303 25/01/12,02:25:53,17,08,1, 11.9,1,1, -0.370, 10465.611, 429.681, 52829.351 25/01/12,02:25:53,18,08,1, 11.9,1,1, -0.370, 10465.630, 429.693, 52829.343 25/01/12,02:25:53,19,08,1, 11.9,1,1, -0.370, 10465.647, 429.687, 52829.326 25/01/12,02:25:54,00,08,1, 11.9,1,1, -0.370, 10465.643, 429.687, 52829.326 25/01/12,02:25:54,01,08,1, 11.9,1,1, -0.370, 10465.599, 429.690, 52829.432 25/01/12,02:25:54,02,08,1, 11.9,1,1, -0.370, 10465.615, 429.701, 52829.350 25/01/12,02:25:54,03,08,1, 11.9,1,1, -0.370, 10465.616, 429.691, 52829.362 25/01/12,02:25:54,04,08,1, 11.9,1,1, -0.370, 10465.621, 429.694, 52829.358 25/01/12,02:25:54,05,08,1, 11.9,1,1, -0.370, 10465.620, 429.687, 52829.380 25/01/12,02:25:54,06,08,1, 11.9,1,1, -0.370, 10465.623, 429.713, 52829.337 25/01/12,02:25:54,07,08,1, 11.9,1,1, -0.370, 10465.594, 429.702, 52829.277 25/01/12,02:25:54,08,08,1, 11.9,1,1, -0.370, 10465.597, 429.708, 52829.258 25/01/12,02:25:54,09,08,1, 11.9,1,1, -0.370, 10465.578, 429.728, 52829.302 25/01/12,02:25:54,10,08,1, 11.9,1,1, -0.370, 10465.572, 429.702, 52829.238 25/01/12,02:25:54,11,08,1, 11.9,1,1, -0.370, 10465.599, 429.747, 52829.413 25/01/12,02:25:54,12,08,1, 11.9,1,1, -0.370, 10465.586, 429.731, 52829.359 25/01/12,02:25:54,13,08,1, 11.9,1,1, -0.370, 10465.579, 429.731, 52829.379 25/01/12,02:25:54,14,08,1, 11.9,1,1, -0.370, 10465.588, 429.760, 52829.267 25/01/12,02:25:54,15,08,1, 11.9,1,1, -0.370, 10465.582, 429.751, 52829.330 25/01/12,02:25:54,16,08,1, 11.9,1,1, -0.370, 10465.560, 429.740, 52829.317 25/01/12,02:25:54,17,08,1, 11.9,1,1, -0.370, 10465.585, 429.742, 52829.328 25/01/12,02:25:54,18,08,1, 11.9,1,1, -0.370, 10465.586, 429.763, 52829.348 25/01/12,02:25:54,19,08,1, 11.9,1,1, -0.370, 10465.554, 429.751, 52829.373 25/01/12,02:25:55,00,08,1, 11.9,1,1, -0.369, 10465.552, 429.751, 52829.373 25/01/12,02:25:55,01,08,1, 11.9,1,1, -0.369, 10465.594, 429.782, 52829.301 25/01/12,02:25:55,02,08,1, 11.9,1,1, -0.369, 10465.527, 429.753, 52829.285 25/01/12,02:25:55,03,08,1, 11.9,1,1, -0.369, 10465.562, 429.777, 52829.253 25/01/12,02:25:55,04,08,1, 11.9,1,1, -0.369, 10465.559, 429.771, 52829.223 25/01/12,02:25:55,05,08,1, 11.9,1,1, -0.369, 10465.548, 429.799, 52829.295 25/01/12,02:25:55,06,08,1, 11.9,1,1, -0.369, 10465.531, 429.802, 52829.329 25/01/12,02:25:55,07,08,1, 11.9,1,1, -0.369, 10465.542, 429.783, 52829.400 25/01/12,02:25:55,08,08,1, 11.9,1,1, -0.369, 10465.531, 429.813, 52829.392 25/01/12,02:25:55,09,08,1, 11.9,1,1, -0.369, 10465.548, 429.820, 52829.429 25/01/12,02:25:55,10,08,1, 11.9,1,1, -0.369, 10465.547, 429.806, 52829.338 25/01/12,02:25:55,11,08,1, 11.9,1,1, -0.369, 10465.510, 429.797, 52829.317 25/01/12,02:25:55,12,08,1, 11.9,1,1, -0.369, 10465.528, 429.804, 52829.246 25/01/12,02:25:55,13,08,1, 11.9,1,1, -0.369, 10465.508, 429.817, 52829.242 25/01/12,02:25:55,14,08,1, 11.9,1,1, -0.369, 10465.515, 429.820, 52829.277 25/01/12,02:25:55,15,08,1, 11.9,1,1, -0.369, 10465.502, 429.832, 52829.306 25/01/12,02:25:55,16,08,1, 11.9,1,1, -0.369, 10465.529, 429.817, 52829.340 25/01/12,02:25:55,17,08,1, 11.9,1,1, -0.369, 10465.500, 429.863, 52829.357 25/01/12,02:25:55,18,08,1, 11.9,1,1, -0.369, 10465.497, 429.863, 52829.396 25/01/12,02:25:55,19,08,1, 11.9,1,1, -0.369, 10465.521, 429.828, 52829.358 25/01/12,02:25:56,00,08,1, 11.9,1,1, -0.365, 10465.518, 429.828, 52829.358 25/01/12,02:25:56,01,08,1, 11.9,1,1, -0.365, 10465.494, 429.860, 52829.235 25/01/12,02:25:56,02,08,1, 11.9,1,1, -0.365, 10465.509, 429.866, 52829.282 25/01/12,02:25:56,03,08,1, 11.9,1,1, -0.365, 10465.495, 429.864, 52829.231 25/01/12,02:25:56,04,08,1, 11.9,1,1, -0.365, 10465.478, 429.868, 52829.318 25/01/12,02:25:56,05,08,1, 11.9,1,1, -0.365, 10465.472, 429.887, 52829.331 25/01/12,02:25:56,06,08,1, 11.9,1,1, -0.365, 10465.457, 429.881, 52829.191 25/01/12,02:25:56,07,08,1, 11.9,1,1, -0.365, 10465.494, 429.889, 52829.339 25/01/12,02:25:56,08,08,1, 11.9,1,1, -0.365, 10465.488, 429.879, 52829.298 25/01/12,02:25:56,09,08,1, 11.9,1,1, -0.365, 10465.473, 429.893, 52829.315 25/01/12,02:25:56,10,08,1, 11.9,1,1, -0.365, 10465.439, 429.884, 52829.229 25/01/12,02:25:56,11,08,1, 11.9,1,1, -0.365, 10465.463, 429.901, 52829.305 25/01/12,02:25:56,12,08,1, 11.9,1,1, -0.365, 10465.457, 429.877, 52829.283 25/01/12,02:25:56,13,08,1, 11.9,1,1, -0.365, 10465.453, 429.895, 52829.325 25/01/12,02:25:56,14,08,1, 11.9,1,1, -0.365, 10465.428, 429.914, 52829.323 25/01/12,02:25:56,15,08,1, 11.9,1,1, -0.365, 10465.425, 429.901, 52829.344 25/01/12,02:25:56,16,08,1, 11.9,1,1, -0.365, 10465.414, 429.926, 52829.321 25/01/12,02:25:56,17,08,1, 11.9,1,1, -0.365, 10465.417, 429.938, 52829.371 25/01/12,02:25:56,18,08,1, 11.9,1,1, -0.365, 10465.420, 429.938, 52829.338 25/01/12,02:25:56,19,08,1, 11.9,1,1, -0.365, 10465.407, 429.951, 52829.326 25/01/12,02:25:57,00,08,1, 11.9,1,1, -0.371, 10465.401, 429.951, 52829.326 25/01/12,02:25:57,01,08,1, 11.9,1,1, -0.371, 10465.416, 429.931, 52829.299 25/01/12,02:25:57,02,08,1, 11.9,1,1, -0.371, 10465.412, 429.928, 52829.307 25/01/12,02:25:57,03,08,1, 11.9,1,1, -0.371, 10465.405, 429.953, 52829.299 25/01/12,02:25:57,04,08,1, 11.9,1,1, -0.371, 10465.387, 429.954, 52829.349 25/01/12,02:25:57,05,08,1, 11.9,1,1, -0.371, 10465.407, 429.951, 52829.407 25/01/12,02:25:57,06,08,1, 11.9,1,1, -0.371, 10465.402, 429.962, 52829.371 25/01/12,02:25:57,07,08,1, 11.9,1,1, -0.371, 10465.401, 429.969, 52829.326 25/01/12,02:25:57,08,08,1, 11.9,1,1, -0.371, 10465.383, 429.991, 52829.299 25/01/12,02:25:57,09,08,1, 11.9,1,1, -0.371, 10465.386, 430.004, 52829.304 25/01/12,02:25:57,10,08,1, 11.9,1,1, -0.371, 10465.389, 429.978, 52829.290 25/01/12,02:25:57,11,08,1, 11.9,1,1, -0.371, 10465.378, 429.976, 52829.343 25/01/12,02:25:57,12,08,1, 11.9,1,1, -0.371, 10465.391, 429.993, 52829.342 25/01/12,02:25:57,13,08,1, 11.9,1,1, -0.371, 10465.382, 429.998, 52829.399 25/01/12,02:25:57,14,08,1, 11.9,1,1, -0.371, 10465.359, 429.993, 52829.337 25/01/12,02:25:57,15,08,1, 11.9,1,1, -0.371, 10465.365, 430.022, 52829.401 25/01/12,02:25:57,16,08,1, 11.9,1,1, -0.371, 10465.372, 430.006, 52829.377 25/01/12,02:25:57,17,08,1, 11.9,1,1, -0.371, 10465.346, 430.022, 52829.291 25/01/12,02:25:57,18,08,1, 11.9,1,1, -0.371, 10465.367, 430.032, 52829.314 25/01/12,02:25:57,19,08,1, 11.9,1,1, -0.371, 10465.368, 430.023, 52829.364 25/01/12,02:25:58,00,08,1, 11.9,1,1, -0.368, 10465.368, 430.023, 52829.364 25/01/12,02:25:58,01,08,1, 11.9,1,1, -0.368, 10465.384, 430.042, 52829.341 25/01/12,02:25:58,02,08,1, 11.9,1,1, -0.368, 10465.348, 430.041, 52829.315 25/01/12,02:25:58,03,08,1, 11.9,1,1, -0.368, 10465.311, 430.036, 52829.371 25/01/12,02:25:58,04,08,1, 11.9,1,1, -0.368, 10465.325, 430.049, 52829.282 25/01/12,02:25:58,05,08,1, 11.9,1,1, -0.368, 10465.331, 430.052, 52829.379 25/01/12,02:25:58,06,08,1, 11.9,1,1, -0.368, 10465.300, 430.072, 52829.272 25/01/12,02:25:58,07,08,1, 11.9,1,1, -0.368, 10465.288, 430.059, 52829.377 25/01/12,02:25:58,08,08,1, 11.9,1,1, -0.368, 10465.321, 430.054, 52829.299 25/01/12,02:25:58,09,08,1, 11.9,1,1, -0.368, 10465.322, 430.062, 52829.327 25/01/12,02:25:58,10,08,1, 11.9,1,1, -0.368, 10465.305, 430.070, 52829.355 25/01/12,02:25:58,11,08,1, 11.9,1,1, -0.368, 10465.290, 430.093, 52829.391 25/01/12,02:25:58,12,08,1, 11.9,1,1, -0.368, 10465.287, 430.091, 52829.388 25/01/12,02:25:58,13,08,1, 11.9,1,1, -0.368, 10465.281, 430.082, 52829.425 25/01/12,02:25:58,14,08,1, 11.9,1,1, -0.368, 10465.275, 430.081, 52829.255 25/01/12,02:25:58,15,08,1, 11.9,1,1, -0.368, 10465.291, 430.102, 52829.446 25/01/12,02:25:58,16,08,1, 11.9,1,1, -0.368, 10465.276, 430.088, 52829.330 25/01/12,02:25:58,17,08,1, 11.9,1,1, -0.368, 10465.278, 430.097, 52829.301 25/01/12,02:25:58,18,08,1, 11.9,1,1, -0.368, 10465.277, 430.092, 52829.264 25/01/12,02:25:58,19,08,1, 11.9,1,1, -0.368, 10465.254, 430.127, 52829.438 25/01/12,02:25:59,00,08,1, 11.9,1,1, -0.368, 10465.251, 430.127, 52829.438 25/01/12,02:25:59,01,08,1, 11.9,1,1, -0.368, 10465.250, 430.130, 52829.482 25/01/12,02:25:59,02,08,1, 11.9,1,1, -0.368, 10465.231, 430.127, 52829.421 25/01/12,02:25:59,03,08,1, 11.9,1,1, -0.368, 10465.246, 430.133, 52829.351 25/01/12,02:25:59,04,08,1, 11.9,1,1, -0.368, 10465.214, 430.104, 52829.082 25/01/12,02:25:59,05,08,1, 11.9,1,1, -0.368, 10465.224, 430.130, 52829.288 25/01/12,02:25:59,06,08,1, 11.9,1,1, -0.368, 10465.241, 430.140, 52829.349 25/01/12,02:25:59,07,08,1, 11.9,1,1, -0.368, 10465.204, 430.128, 52829.271 25/01/12,02:25:59,08,08,1, 11.9,1,1, -0.368, 10465.215, 430.159, 52829.400 25/01/12,02:25:59,09,08,1, 11.9,1,1, -0.368, 10465.195, 430.128, 52829.189 25/01/12,02:25:59,10,08,1, 11.9,1,1, -0.368, 10465.189, 430.152, 52829.411 25/01/12,02:25:59,11,08,1, 11.9,1,1, -0.368, 10465.203, 430.166, 52829.404 25/01/12,02:25:59,12,08,1, 11.9,1,1, -0.368, 10465.190, 430.150, 52829.416 25/01/12,02:25:59,13,08,1, 11.9,1,1, -0.368, 10465.209, 430.170, 52829.370 25/01/12,02:25:59,14,08,1, 11.9,1,1, -0.368, 10465.199, 430.181, 52829.332 25/01/12,02:25:59,15,08,1, 11.9,1,1, -0.368, 10465.201, 430.162, 52829.336 25/01/12,02:25:59,16,08,1, 11.9,1,1, -0.368, 10465.165, 430.146, 52829.246 25/01/12,02:25:59,17,08,1, 11.9,1,1, -0.368, 10465.172, 430.172, 52829.290 25/01/12,02:25:59,18,08,1, 11.9,1,1, -0.368, 10465.191, 430.168, 52829.283 25/01/12,02:25:59,19,08,1, 11.9,1,1, -0.368, 10465.163, 430.167, 52829.424 25/01/12,02:26:00,00,08,1, 12.0,1,1, -0.370, 10465.159, 430.167, 52829.424 25/01/12,02:26:00,01,08,1, 12.0,1,1, -0.370, 10465.148, 430.180, 52829.368 25/01/12,02:26:00,02,08,1, 12.0,1,1, -0.370, 10465.124, 430.172, 52829.319 25/01/12,02:26:00,03,08,1, 12.0,1,1, -0.370, 10465.156, 430.196, 52829.289 25/01/12,02:26:00,04,08,1, 12.0,1,1, -0.370, 10465.122, 430.202, 52829.358 25/01/12,02:26:00,05,08,1, 12.0,1,1, -0.370, 10465.146, 430.185, 52829.339 25/01/12,02:26:00,06,08,1, 12.0,1,1, -0.370, 10465.102, 430.216, 52829.339 25/01/12,02:26:00,07,08,1, 12.0,1,1, -0.370, 10465.134, 430.219, 52829.293 25/01/12,02:26:00,08,08,1, 12.0,1,1, -0.370, 10465.125, 430.207, 52829.395 25/01/12,02:26:00,09,08,1, 12.0,1,1, -0.370, 10465.147, 430.210, 52829.316 25/01/12,02:26:00,10,08,1, 12.0,1,1, -0.370, 10465.130, 430.219, 52829.306 25/01/12,02:26:00,11,08,1, 12.0,1,1, -0.370, 10465.108, 430.220, 52829.243 25/01/12,02:26:00,12,08,1, 12.0,1,1, -0.370, 10465.105, 430.209, 52829.256 25/01/12,02:26:00,13,08,1, 12.0,1,1, -0.370, 10465.085, 430.228, 52829.317 25/01/12,02:26:00,14,08,1, 12.0,1,1, -0.370, 10465.105, 430.225, 52829.291 25/01/12,02:26:00,15,08,1, 12.0,1,1, -0.370, 10465.095, 430.239, 52829.372 25/01/12,02:26:00,16,08,1, 12.0,1,1, -0.370, 10465.097, 430.242, 52829.295 25/01/12,02:26:00,17,08,1, 12.0,1,1, -0.370, 10465.091, 430.273, 52829.386 25/01/12,02:26:00,18,08,1, 12.0,1,1, -0.370, 10465.061, 430.229, 52829.324 25/01/12,02:26:00,19,08,1, 12.0,1,1, -0.370, 10465.092, 430.275, 52829.341 25/01/12,02:26:01,00,08,1, 11.9,1,1, -0.369, 10465.084, 430.275, 52829.341 25/01/12,02:26:01,01,08,1, 11.9,1,1, -0.369, 10465.096, 430.248, 52829.261 25/01/12,02:26:01,02,08,1, 11.9,1,1, -0.369, 10465.091, 430.248, 52829.330 25/01/12,02:26:01,03,08,1, 11.9,1,1, -0.369, 10465.062, 430.246, 52829.292 25/01/12,02:26:01,04,08,1, 11.9,1,1, -0.369, 10465.057, 430.289, 52829.371 25/01/12,02:26:01,05,08,1, 11.9,1,1, -0.369, 10465.055, 430.277, 52829.376 25/01/12,02:26:01,06,08,1, 11.9,1,1, -0.369, 10465.058, 430.288, 52829.372 25/01/12,02:26:01,07,08,1, 11.9,1,1, -0.369, 10465.038, 430.275, 52829.483 25/01/12,02:26:01,08,08,1, 11.9,1,1, -0.369, 10465.049, 430.272, 52829.257 25/01/12,02:26:01,09,08,1, 11.9,1,1, -0.369, 10465.025, 430.279, 52829.377 25/01/12,02:26:01,10,08,1, 11.9,1,1, -0.369, 10465.029, 430.286, 52829.224 25/01/12,02:26:01,11,08,1, 11.9,1,1, -0.369, 10465.017, 430.271, 52829.285 25/01/12,02:26:01,12,08,1, 11.9,1,1, -0.369, 10465.016, 430.269, 52829.313 25/01/12,02:26:01,13,08,1, 11.9,1,1, -0.369, 10465.007, 430.293, 52829.334 25/01/12,02:26:01,14,08,1, 11.9,1,1, -0.369, 10465.000, 430.295, 52829.367 25/01/12,02:26:01,15,08,1, 11.9,1,1, -0.369, 10464.998, 430.275, 52829.316 25/01/12,02:26:01,16,08,1, 11.9,1,1, -0.369, 10464.998, 430.282, 52829.225 25/01/12,02:26:01,17,08,1, 11.9,1,1, -0.369, 10464.995, 430.272, 52829.303 25/01/12,02:26:01,18,08,1, 11.9,1,1, -0.369, 10465.006, 430.287, 52829.287 25/01/12,02:26:01,19,08,1, 11.9,1,1, -0.369, 10464.982, 430.303, 52829.312 25/01/12,02:26:02,00,08,1, 11.9,1,1, -0.369, 10464.976, 430.303, 52829.312 25/01/12,02:26:02,01,08,1, 11.9,1,1, -0.369, 10464.989, 430.307, 52829.349 25/01/12,02:26:02,02,08,1, 11.9,1,1, -0.369, 10464.983, 430.265, 52829.261 25/01/12,02:26:02,03,08,1, 11.9,1,1, -0.369, 10464.959, 430.313, 52829.263 25/01/12,02:26:02,04,08,1, 11.9,1,1, -0.369, 10464.963, 430.295, 52829.288 25/01/12,02:26:02,05,08,1, 11.9,1,1, -0.369, 10464.951, 430.313, 52829.281 25/01/12,02:26:02,06,08,1, 11.9,1,1, -0.369, 10464.972, 430.298, 52829.245 25/01/12,02:26:02,07,08,1, 11.9,1,1, -0.369, 10464.975, 430.319, 52829.219 25/01/12,02:26:02,08,08,1, 11.9,1,1, -0.369, 10464.952, 430.321, 52829.273 25/01/12,02:26:02,09,08,1, 11.9,1,1, -0.369, 10464.949, 430.324, 52829.236 25/01/12,02:26:02,10,08,1, 11.9,1,1, -0.369, 10464.965, 430.353, 52829.329 25/01/12,02:26:02,11,08,1, 11.9,1,1, -0.369, 10464.946, 430.338, 52829.354 25/01/12,02:26:02,12,08,1, 11.9,1,1, -0.369, 10464.965, 430.358, 52829.388 25/01/12,02:26:02,13,08,1, 11.9,1,1, -0.369, 10464.943, 430.333, 52829.314 25/01/12,02:26:02,14,08,1, 11.9,1,1, -0.369, 10464.933, 430.348, 52829.309 25/01/12,02:26:02,15,08,1, 11.9,1,1, -0.369, 10464.938, 430.327, 52829.310 25/01/12,02:26:02,16,08,1, 11.9,1,1, -0.369, 10464.926, 430.340, 52829.241 25/01/12,02:26:02,17,08,1, 11.9,1,1, -0.369, 10464.938, 430.352, 52829.276 25/01/12,02:26:02,18,08,1, 11.9,1,1, -0.369, 10465.004, 430.343, 52829.086 25/01/12,02:26:02,19,08,1, 11.9,1,1, -0.369, 10464.908, 430.361, 52829.243 25/01/12,02:26:03,00,08,1, 11.9,1,1, -0.367, 10464.901, 430.361, 52829.243 25/01/12,02:26:03,01,08,1, 11.9,1,1, -0.367, 10464.943, 430.359, 52829.308 25/01/12,02:26:03,02,08,1, 11.9,1,1, -0.367, 10464.915, 430.358, 52829.264 25/01/12,02:26:03,03,08,1, 11.9,1,1, -0.367, 10464.928, 430.342, 52829.321 25/01/12,02:26:03,04,08,1, 11.9,1,1, -0.367, 10464.908, 430.389, 52829.311 25/01/12,02:26:03,05,08,1, 11.9,1,1, -0.367, 10464.898, 430.360, 52829.273 25/01/12,02:26:03,06,08,1, 11.9,1,1, -0.367, 10464.927, 430.362, 52829.276 25/01/12,02:26:03,07,08,1, 11.9,1,1, -0.367, 10464.918, 430.363, 52829.276 25/01/12,02:26:03,08,08,1, 11.9,1,1, -0.367, 10464.917, 430.371, 52829.271 25/01/12,02:26:03,09,08,1, 11.9,1,1, -0.367, 10464.907, 430.372, 52829.292 25/01/12,02:26:03,10,08,1, 11.9,1,1, -0.367, 10464.893, 430.370, 52829.317 25/01/12,02:26:03,11,08,1, 11.9,1,1, -0.367, 10464.923, 430.395, 52829.401 25/01/12,02:26:03,12,08,1, 11.9,1,1, -0.367, 10464.861, 430.400, 52829.322 25/01/12,02:26:03,13,08,1, 11.9,1,1, -0.367, 10464.919, 430.388, 52829.318 25/01/12,02:26:03,14,08,1, 11.9,1,1, -0.367, 10464.896, 430.381, 52829.268 25/01/12,02:26:03,15,08,1, 11.9,1,1, -0.367, 10464.879, 430.379, 52829.259 25/01/12,02:26:03,16,08,1, 11.9,1,1, -0.367, 10464.898, 430.372, 52829.272 25/01/12,02:26:03,17,08,1, 11.9,1,1, -0.367, 10464.861, 430.393, 52829.275 25/01/12,02:26:03,18,08,1, 11.9,1,1, -0.367, 10464.870, 430.398, 52829.322 25/01/12,02:26:03,19,08,1, 11.9,1,1, -0.367, 10464.879, 430.402, 52829.363 25/01/12,02:26:04,00,09,1, 11.9,1,1, -0.369, 10464.876, 430.402, 52829.363 25/01/12,02:26:04,01,09,1, 11.9,1,1, -0.369, 10464.894, 430.413, 52829.331 25/01/12,02:26:04,02,09,1, 11.9,1,1, -0.369, 10464.883, 430.395, 52829.260 25/01/12,02:26:04,03,09,1, 11.9,1,1, -0.369, 10464.869, 430.400, 52829.228 25/01/12,02:26:04,04,09,1, 11.9,1,1, -0.369, 10464.873, 430.415, 52829.255 25/01/12,02:26:04,05,09,1, 11.9,1,1, -0.369, 10464.864, 430.424, 52829.275 25/01/12,02:26:04,06,09,1, 11.9,1,1, -0.369, 10464.877, 430.404, 52829.305 25/01/12,02:26:04,07,09,1, 11.9,1,1, -0.369, 10464.872, 430.443, 52829.311 25/01/12,02:26:04,08,09,1, 11.9,1,1, -0.369, 10464.880, 430.425, 52829.281 25/01/12,02:26:04,09,09,1, 11.9,1,1, -0.369, 10464.858, 430.435, 52829.306 25/01/12,02:26:04,10,09,1, 11.9,1,1, -0.369, 10464.855, 430.455, 52829.282 25/01/12,02:26:04,11,09,1, 11.9,1,1, -0.369, 10464.858, 430.440, 52829.272 25/01/12,02:26:04,12,09,1, 11.9,1,1, -0.369, 10464.847, 430.446, 52829.311 25/01/12,02:26:04,13,09,1, 11.9,1,1, -0.369, 10464.830, 430.427, 52829.223 25/01/12,02:26:04,14,09,1, 11.9,1,1, -0.369, 10464.862, 430.436, 52829.255 25/01/12,02:26:04,15,09,1, 11.9,1,1, -0.369, 10464.815, 430.432, 52829.093 25/01/12,02:26:04,16,09,1, 11.9,1,1, -0.369, 10464.874, 430.441, 52829.279 25/01/12,02:26:04,17,09,1, 11.9,1,1, -0.369, 10464.871, 430.439, 52829.237 25/01/12,02:26:04,18,09,1, 11.9,1,1, -0.369, 10464.847, 430.448, 52829.264 25/01/12,02:26:04,19,09,1, 11.9,1,1, -0.369, 10464.818, 430.452, 52829.266 25/01/12,02:26:05,00,09,1, 11.9,1,1, -0.371, 10464.817, 430.452, 52829.266 25/01/12,02:26:05,01,09,1, 11.9,1,1, -0.371, 10464.839, 430.453, 52829.265 25/01/12,02:26:05,02,09,1, 11.9,1,1, -0.371, 10464.836, 430.451, 52829.226 25/01/12,02:26:05,03,09,1, 11.9,1,1, -0.371, 10464.851, 430.485, 52829.244 25/01/12,02:26:05,04,09,1, 11.9,1,1, -0.371, 10464.836, 430.487, 52829.345 25/01/12,02:26:05,05,09,1, 11.9,1,1, -0.371, 10464.816, 430.494, 52829.324 25/01/12,02:26:05,06,09,1, 11.9,1,1, -0.371, 10464.819, 430.482, 52829.324 25/01/12,02:26:05,07,09,1, 11.9,1,1, -0.371, 10464.846, 430.465, 52829.052 25/01/12,02:26:05,08,09,1, 11.9,1,1, -0.371, 10464.791, 430.505, 52829.252 25/01/12,02:26:05,09,09,1, 11.9,1,1, -0.371, 10464.784, 430.493, 52829.217 25/01/12,02:26:05,10,09,1, 11.9,1,1, -0.371, 10464.810, 430.487, 52829.211 25/01/12,02:26:05,11,09,1, 11.9,1,1, -0.371, 10464.794, 430.494, 52829.245 25/01/12,02:26:05,12,09,1, 11.9,1,1, -0.371, 10464.807, 430.493, 52829.292 25/01/12,02:26:05,13,09,1, 11.9,1,1, -0.371, 10464.794, 430.505, 52829.327 25/01/12,02:26:05,14,09,1, 11.9,1,1, -0.371, 10464.793, 430.496, 52829.318 25/01/12,02:26:05,15,09,1, 11.9,1,1, -0.371, 10464.817, 430.549, 52829.318 25/01/12,02:26:05,16,09,1, 11.9,1,1, -0.371, 10464.806, 430.512, 52829.329 25/01/12,02:26:05,17,09,1, 11.9,1,1, -0.371, 10464.801, 430.508, 52829.282 25/01/12,02:26:05,18,09,1, 11.9,1,1, -0.371, 10464.818, 430.517, 52829.276 25/01/12,02:26:05,19,09,1, 11.9,1,1, -0.371, 10464.801, 430.502, 52829.244 25/01/12,02:26:06,00,09,1, 11.9,1,1, -0.375, 10464.801, 430.502, 52829.244 25/01/12,02:26:06,01,09,1, 11.9,1,1, -0.375, 10464.796, 430.509, 52829.229 25/01/12,02:26:06,02,09,1, 11.9,1,1, -0.375, 10464.790, 430.523, 52829.224 25/01/12,02:26:06,03,09,1, 11.9,1,1, -0.375, 10464.795, 430.519, 52829.343 25/01/12,02:26:06,04,09,1, 11.9,1,1, -0.375, 10464.800, 430.542, 52829.261 25/01/12,02:26:06,05,09,1, 11.9,1,1, -0.375, 10464.804, 430.553, 52829.309 25/01/12,02:26:06,06,09,1, 11.9,1,1, -0.375, 10464.777, 430.545, 52829.240 25/01/12,02:26:06,07,09,1, 11.9,1,1, -0.375, 10464.799, 430.540, 52829.252 25/01/12,02:26:06,08,09,1, 11.9,1,1, -0.375, 10464.802, 430.545, 52829.202 25/01/12,02:26:06,09,09,1, 11.9,1,1, -0.375, 10464.798, 430.529, 52829.216 25/01/12,02:26:06,10,09,1, 11.9,1,1, -0.375, 10464.792, 430.517, 52829.254 25/01/12,02:26:06,11,09,1, 11.9,1,1, -0.375, 10464.817, 430.554, 52829.289 25/01/12,02:26:06,12,09,1, 11.9,1,1, -0.375, 10464.808, 430.543, 52829.265 25/01/12,02:26:06,13,09,1, 11.9,1,1, -0.375, 10464.796, 430.556, 52829.271 25/01/12,02:26:06,14,09,1, 11.9,1,1, -0.375, 10464.803, 430.531, 52829.245 25/01/12,02:26:06,15,09,1, 11.9,1,1, -0.375, 10464.809, 430.549, 52829.216 25/01/12,02:26:06,16,09,1, 11.9,1,1, -0.375, 10464.789, 430.547, 52829.206 25/01/12,02:26:06,17,09,1, 11.9,1,1, -0.375, 10464.796, 430.549, 52829.212 25/01/12,02:26:06,18,09,1, 11.9,1,1, -0.375, 10464.810, 430.573, 52829.256 25/01/12,02:26:06,19,09,1, 11.9,1,1, -0.375, 10464.755, 430.558, 52829.176 25/01/12,02:26:07,00,08,1, 11.8,1,1, -0.371, 10464.751, 430.558, 52829.176 25/01/12,02:26:07,01,08,1, 11.8,1,1, -0.371, 10464.789, 430.570, 52829.297 25/01/12,02:26:07,02,08,1, 11.8,1,1, -0.371, 10464.763, 430.578, 52829.254 25/01/12,02:26:07,03,08,1, 11.8,1,1, -0.371, 10464.759, 430.592, 52829.249 25/01/12,02:26:07,04,08,1, 11.8,1,1, -0.371, 10464.764, 430.572, 52829.228 25/01/12,02:26:07,05,08,1, 11.8,1,1, -0.371, 10464.763, 430.566, 52829.227 25/01/12,02:26:07,06,08,1, 11.8,1,1, -0.371, 10464.772, 430.578, 52829.212 25/01/12,02:26:07,07,08,1, 11.8,1,1, -0.371, 10464.772, 430.567, 52829.166 25/01/12,02:26:07,08,08,1, 11.8,1,1, -0.371, 10464.762, 430.601, 52829.207 25/01/12,02:26:07,09,08,1, 11.8,1,1, -0.371, 10464.743, 430.589, 52829.226 25/01/12,02:26:07,10,08,1, 11.8,1,1, -0.371, 10464.768, 430.578, 52829.225 25/01/12,02:26:07,11,08,1, 11.8,1,1, -0.371, 10464.725, 430.603, 52829.227 25/01/12,02:26:07,12,08,1, 11.8,1,1, -0.371, 10464.760, 430.597, 52829.270 25/01/12,02:26:07,13,08,1, 11.8,1,1, -0.371, 10464.760, 430.613, 52829.257 25/01/12,02:26:07,14,08,1, 11.8,1,1, -0.371, 10464.747, 430.610, 52829.237 25/01/12,02:26:07,15,08,1, 11.8,1,1, -0.371, 10464.733, 430.600, 52829.207 25/01/12,02:26:07,16,08,1, 11.8,1,1, -0.371, 10464.746, 430.607, 52829.233 25/01/12,02:26:07,17,08,1, 11.8,1,1, -0.371, 10464.705, 430.619, 52829.222 25/01/12,02:26:07,18,08,1, 11.8,1,1, -0.371, 10464.728, 430.629, 52829.202 25/01/12,02:26:07,19,08,1, 11.8,1,1, -0.371, 10464.752, 430.623, 52829.217 25/01/12,02:26:08,00,08,1, 11.9,1,1, -0.371, 10464.751, 430.623, 52829.217 25/01/12,02:26:08,01,08,1, 11.9,1,1, -0.371, 10464.738, 430.634, 52829.189 25/01/12,02:26:08,02,08,1, 11.9,1,1, -0.371, 10464.736, 430.615, 52829.198 25/01/12,02:26:08,03,08,1, 11.9,1,1, -0.371, 10464.763, 430.636, 52829.224 25/01/12,02:26:08,04,08,1, 11.9,1,1, -0.371, 10464.747, 430.613, 52829.278 25/01/12,02:26:08,05,08,1, 11.9,1,1, -0.371, 10464.735, 430.625, 52829.279 25/01/12,02:26:08,06,08,1, 11.9,1,1, -0.371, 10464.753, 430.620, 52829.237 25/01/12,02:26:08,07,08,1, 11.9,1,1, -0.371, 10464.723, 430.634, 52829.211 25/01/12,02:26:08,08,08,1, 11.9,1,1, -0.371, 10464.725, 430.654, 52829.250 25/01/12,02:26:08,09,08,1, 11.9,1,1, -0.371, 10464.734, 430.644, 52829.208 25/01/12,02:26:08,10,08,1, 11.9,1,1, -0.371, 10464.718, 430.629, 52829.163 25/01/12,02:26:08,11,08,1, 11.9,1,1, -0.371, 10464.744, 430.648, 52829.257 25/01/12,02:26:08,12,08,1, 11.9,1,1, -0.371, 10464.723, 430.644, 52829.292 25/01/12,02:26:08,13,08,1, 11.9,1,1, -0.371, 10464.729, 430.648, 52829.248 25/01/12,02:26:08,14,08,1, 11.9,1,1, -0.371, 10464.727, 430.643, 52829.210 25/01/12,02:26:08,15,08,1, 11.9,1,1, -0.371, 10464.717, 430.661, 52829.261 25/01/12,02:26:08,16,08,1, 11.9,1,1, -0.371, 10464.732, 430.653, 52829.226 25/01/12,02:26:08,17,08,1, 11.9,1,1, -0.371, 10464.753, 430.646, 52829.212 25/01/12,02:26:08,18,08,1, 11.9,1,1, -0.371, 10464.724, 430.668, 52829.205 25/01/12,02:26:08,19,08,1, 11.9,1,1, -0.371, 10464.720, 430.649, 52829.234 25/01/12,02:26:09,00,09,1, 11.9,1,1, -0.371, 10464.717, 430.649, 52829.234 25/01/12,02:26:09,01,09,1, 11.9,1,1, -0.371, 10464.707, 430.675, 52829.155 25/01/12,02:26:09,02,09,1, 11.9,1,1, -0.371, 10464.725, 430.659, 52829.166 25/01/12,02:26:09,03,09,1, 11.9,1,1, -0.371, 10464.745, 430.678, 52829.227 25/01/12,02:26:09,04,09,1, 11.9,1,1, -0.371, 10464.697, 430.689, 52829.213 25/01/12,02:26:09,05,09,1, 11.9,1,1, -0.371, 10464.699, 430.683, 52829.202 25/01/12,02:26:09,06,09,1, 11.9,1,1, -0.371, 10464.703, 430.695, 52829.238 25/01/12,02:26:09,07,09,1, 11.9,1,1, -0.371, 10464.692, 430.660, 52829.247 25/01/12,02:26:09,08,09,1, 11.9,1,1, -0.371, 10464.698, 430.659, 52829.206 25/01/12,02:26:09,09,09,1, 11.9,1,1, -0.371, 10464.688, 430.667, 52829.192 25/01/12,02:26:09,10,09,1, 11.9,1,1, -0.371, 10464.714, 430.688, 52829.197 25/01/12,02:26:09,11,09,1, 11.9,1,1, -0.371, 10464.653, 430.704, 52829.223 25/01/12,02:26:09,12,09,1, 11.9,1,1, -0.371, 10464.687, 430.683, 52829.173 25/01/12,02:26:09,13,09,1, 11.9,1,1, -0.371, 10464.700, 430.673, 52829.175 25/01/12,02:26:09,14,09,1, 11.9,1,1, -0.371, 10464.689, 430.669, 52829.146 25/01/12,02:26:09,15,09,1, 11.9,1,1, -0.371, 10464.658, 430.661, 52829.196 25/01/12,02:26:09,16,09,1, 11.9,1,1, -0.371, 10464.690, 430.691, 52829.201 25/01/12,02:26:09,17,09,1, 11.9,1,1, -0.371, 10464.683, 430.661, 52829.205 25/01/12,02:26:09,18,09,1, 11.9,1,1, -0.371, 10464.682, 430.673, 52829.200 25/01/12,02:26:09,19,09,1, 11.9,1,1, -0.371, 10464.648, 430.678, 52829.192 25/01/12,02:26:10,00,09,1, 11.9,1,1, -0.366, 10464.642, 430.678, 52829.192 25/01/12,02:26:10,01,09,1, 11.9,1,1, -0.366, 10464.688, 430.686, 52829.126 25/01/12,02:26:10,02,09,1, 11.9,1,1, -0.366, 10464.707, 430.699, 52829.166 25/01/12,02:26:10,03,09,1, 11.9,1,1, -0.366, 10464.684, 430.689, 52829.179 25/01/12,02:26:10,04,09,1, 11.9,1,1, -0.366, 10464.676, 430.699, 52829.207 25/01/12,02:26:10,05,09,1, 11.9,1,1, -0.366, 10464.690, 430.702, 52829.261 25/01/12,02:26:10,06,09,1, 11.9,1,1, -0.366, 10464.669, 430.712, 52829.209 25/01/12,02:26:10,07,09,1, 11.9,1,1, -0.366, 10464.676, 430.705, 52829.172 25/01/12,02:26:10,08,09,1, 11.9,1,1, -0.366, 10464.664, 430.709, 52829.112 25/01/12,02:26:10,09,09,1, 11.9,1,1, -0.366, 10464.687, 430.677, 52829.116 25/01/12,02:26:10,10,09,1, 11.9,1,1, -0.366, 10464.670, 430.689, 52829.135 25/01/12,02:26:10,11,09,1, 11.9,1,1, -0.366, 10464.646, 430.703, 52829.146 25/01/12,02:26:10,12,09,1, 11.9,1,1, -0.366, 10464.682, 430.706, 52829.210 25/01/12,02:26:10,13,09,1, 11.9,1,1, -0.366, 10464.671, 430.700, 52829.221 25/01/12,02:26:10,14,09,1, 11.9,1,1, -0.366, 10464.642, 430.705, 52829.217 25/01/12,02:26:10,15,09,1, 11.9,1,1, -0.366, 10464.662, 430.700, 52829.211 25/01/12,02:26:10,16,09,1, 11.9,1,1, -0.366, 10464.657, 430.683, 52829.240 25/01/12,02:26:10,17,09,1, 11.9,1,1, -0.366, 10464.643, 430.693, 52829.202 25/01/12,02:26:10,18,09,1, 11.9,1,1, -0.366, 10464.642, 430.695, 52829.148 25/01/12,02:26:10,19,09,1, 11.9,1,1, -0.366, 10464.650, 430.682, 52829.144 25/01/12,02:26:11,00,09,1, 11.8,1,1, -0.366, 10464.642, 430.682, 52829.144 25/01/12,02:26:11,01,09,1, 11.8,1,1, -0.366, 10464.652, 430.674, 52829.144 25/01/12,02:26:11,02,09,1, 11.8,1,1, -0.366, 10464.651, 430.694, 52829.176 25/01/12,02:26:11,03,09,1, 11.8,1,1, -0.366, 10464.662, 430.705, 52829.222 25/01/12,02:26:11,04,09,1, 11.8,1,1, -0.366, 10464.654, 430.687, 52829.274 25/01/12,02:26:11,05,09,1, 11.8,1,1, -0.366, 10464.640, 430.697, 52829.263 25/01/12,02:26:11,06,09,1, 11.8,1,1, -0.366, 10464.640, 430.715, 52829.180 25/01/12,02:26:11,07,09,1, 11.8,1,1, -0.366, 10464.664, 430.697, 52829.164 25/01/12,02:26:11,08,09,1, 11.8,1,1, -0.366, 10464.667, 430.690, 52829.185 25/01/12,02:26:11,09,09,1, 11.8,1,1, -0.366, 10464.643, 430.694, 52829.127 25/01/12,02:26:11,10,09,1, 11.8,1,1, -0.366, 10464.645, 430.708, 52829.164 25/01/12,02:26:11,11,09,1, 11.8,1,1, -0.366, 10464.653, 430.705, 52829.224 25/01/12,02:26:11,12,09,1, 11.8,1,1, -0.366, 10464.662, 430.714, 52829.232 25/01/12,02:26:11,13,09,1, 11.8,1,1, -0.366, 10464.651, 430.702, 52829.236 25/01/12,02:26:11,14,09,1, 11.8,1,1, -0.366, 10464.646, 430.698, 52829.174 25/01/12,02:26:11,15,09,1, 11.8,1,1, -0.366, 10464.641, 430.706, 52829.162 25/01/12,02:26:11,16,09,1, 11.8,1,1, -0.366, 10464.628, 430.696, 52829.163 25/01/12,02:26:11,17,09,1, 11.8,1,1, -0.366, 10464.654, 430.714, 52829.172 25/01/12,02:26:11,18,09,1, 11.8,1,1, -0.366, 10464.603, 430.697, 52829.155 25/01/12,02:26:11,19,09,1, 11.8,1,1, -0.366, 10464.613, 430.675, 52829.201 25/01/12,02:26:12,00,09,1, 11.9,1,1, -0.369, 10464.609, 430.675, 52829.201 25/01/12,02:26:12,01,09,1, 11.9,1,1, -0.369, 10464.619, 430.714, 52829.163 25/01/12,02:26:12,02,09,1, 11.9,1,1, -0.369, 10464.624, 430.715, 52829.188 25/01/12,02:26:12,03,09,1, 11.9,1,1, -0.369, 10464.622, 430.724, 52829.199 25/01/12,02:26:12,04,09,1, 11.9,1,1, -0.369, 10464.602, 430.708, 52829.177 25/01/12,02:26:12,05,09,1, 11.9,1,1, -0.369, 10464.645, 430.705, 52829.170 25/01/12,02:26:12,06,09,1, 11.9,1,1, -0.369, 10464.639, 430.720, 52829.150 25/01/12,02:26:12,07,09,1, 11.9,1,1, -0.369, 10464.623, 430.706, 52829.154 25/01/12,02:26:12,08,09,1, 11.9,1,1, -0.369, 10464.645, 430.710, 52829.129 25/01/12,02:26:12,09,09,1, 11.9,1,1, -0.369, 10464.624, 430.708, 52829.180 25/01/12,02:26:12,10,09,1, 11.9,1,1, -0.369, 10464.621, 430.736, 52829.245 25/01/12,02:26:12,11,09,1, 11.9,1,1, -0.369, 10464.645, 430.715, 52829.234 25/01/12,02:26:12,12,09,1, 11.9,1,1, -0.369, 10464.648, 430.718, 52829.241 25/01/12,02:26:12,13,09,1, 11.9,1,1, -0.369, 10464.637, 430.739, 52829.208 25/01/12,02:26:12,14,09,1, 11.9,1,1, -0.369, 10464.642, 430.728, 52829.162 25/01/12,02:26:12,15,09,1, 11.9,1,1, -0.369, 10464.628, 430.713, 52829.104 25/01/12,02:26:12,16,09,1, 11.9,1,1, -0.369, 10464.652, 430.731, 52829.107 25/01/12,02:26:12,17,09,1, 11.9,1,1, -0.369, 10464.643, 430.729, 52829.147 25/01/12,02:26:12,18,09,1, 11.9,1,1, -0.369, 10464.616, 430.745, 52829.198 25/01/12,02:26:12,19,09,1, 11.9,1,1, -0.369, 10464.629, 430.714, 52829.178 25/01/12,02:26:13,00,09,1, 11.9,1,1, -0.372, 10464.625, 430.714, 52829.178 25/01/12,02:26:13,01,09,1, 11.9,1,1, -0.372, 10464.627, 430.734, 52829.242 25/01/12,02:26:13,02,09,1, 11.9,1,1, -0.372, 10464.635, 430.749, 52829.204 25/01/12,02:26:13,03,09,1, 11.9,1,1, -0.372, 10464.630, 430.725, 52829.174 25/01/12,02:26:13,04,09,1, 11.9,1,1, -0.372, 10464.652, 430.751, 52829.167 25/01/12,02:26:13,05,09,1, 11.9,1,1, -0.372, 10464.647, 430.738, 52829.196 25/01/12,02:26:13,06,09,1, 11.9,1,1, -0.372, 10464.642, 430.750, 52829.091 25/01/12,02:26:13,07,09,1, 11.9,1,1, -0.372, 10464.659, 430.753, 52829.260 25/01/12,02:26:13,08,09,1, 11.9,1,1, -0.372, 10464.660, 430.752, 52829.260 25/01/12,02:26:13,09,09,1, 11.9,1,1, -0.372, 10464.637, 430.737, 52829.214 25/01/12,02:26:13,10,09,1, 11.9,1,1, -0.372, 10464.639, 430.748, 52829.161 25/01/12,02:26:13,11,09,1, 11.9,1,1, -0.372, 10464.613, 430.751, 52829.222 25/01/12,02:26:13,12,09,1, 11.9,1,1, -0.372, 10464.653, 430.730, 52829.156 25/01/12,02:26:13,13,09,1, 11.9,1,1, -0.372, 10464.632, 430.760, 52829.197 25/01/12,02:26:13,14,09,1, 11.9,1,1, -0.372, 10464.625, 430.751, 52829.193 25/01/12,02:26:13,15,09,1, 11.9,1,1, -0.372, 10464.637, 430.738, 52829.104 25/01/12,02:26:13,16,09,1, 11.9,1,1, -0.372, 10464.657, 430.755, 52829.248 25/01/12,02:26:13,17,09,1, 11.9,1,1, -0.372, 10464.613, 430.754, 52829.251 25/01/12,02:26:13,18,09,1, 11.9,1,1, -0.372, 10464.619, 430.752, 52829.230 25/01/12,02:26:13,19,09,1, 11.9,1,1, -0.372, 10464.617, 430.769, 52829.193 25/01/12,02:26:14,00,09,1, 12.0,1,1, -0.371, 10464.609, 430.769, 52829.193 25/01/12,02:26:14,01,09,1, 12.0,1,1, -0.371, 10464.651, 430.741, 52829.105 25/01/12,02:26:14,02,09,1, 12.0,1,1, -0.371, 10464.624, 430.747, 52829.079 25/01/12,02:26:14,03,09,1, 12.0,1,1, -0.371, 10464.660, 430.759, 52829.124 25/01/12,02:26:14,04,09,1, 12.0,1,1, -0.371, 10464.632, 430.774, 52829.168 25/01/12,02:26:14,05,09,1, 12.0,1,1, -0.371, 10464.648, 430.754, 52829.208 25/01/12,02:26:14,06,09,1, 12.0,1,1, -0.371, 10464.628, 430.744, 52829.212 25/01/12,02:26:14,07,09,1, 12.0,1,1, -0.371, 10464.632, 430.775, 52829.187 25/01/12,02:26:14,08,09,1, 12.0,1,1, -0.371, 10464.629, 430.768, 52829.201 25/01/12,02:26:14,09,09,1, 12.0,1,1, -0.371, 10464.638, 430.762, 52829.149 25/01/12,02:26:14,10,09,1, 12.0,1,1, -0.371, 10464.644, 430.787, 52829.131 25/01/12,02:26:14,11,09,1, 12.0,1,1, -0.371, 10464.635, 430.782, 52829.162 25/01/12,02:26:14,12,09,1, 12.0,1,1, -0.371, 10464.639, 430.761, 52829.148 25/01/12,02:26:14,13,09,1, 12.0,1,1, -0.371, 10464.655, 430.775, 52829.069 25/01/12,02:26:14,14,09,1, 12.0,1,1, -0.371, 10464.659, 430.789, 52829.103 25/01/12,02:26:14,15,09,1, 12.0,1,1, -0.371, 10464.660, 430.808, 52829.064 25/01/12,02:26:14,16,09,1, 12.0,1,1, -0.371, 10464.626, 430.796, 52829.243 25/01/12,02:26:14,17,09,1, 12.0,1,1, -0.371, 10464.647, 430.780, 52829.108 25/01/12,02:26:14,18,09,1, 12.0,1,1, -0.371, 10464.648, 430.799, 52829.240 25/01/12,02:26:14,19,09,1, 12.0,1,1, -0.371, 10464.658, 430.794, 52829.162 25/01/12,02:26:15,00,09,1, 11.8,1,1, -0.366, 10464.650, 430.794, 52829.162 25/01/12,02:26:15,01,09,1, 11.8,1,1, -0.366, 10464.614, 430.799, 52829.168 25/01/12,02:26:15,02,09,1, 11.8,1,1, -0.366, 10464.661, 430.793, 52829.266 25/01/12,02:26:15,03,09,1, 11.8,1,1, -0.366, 10464.674, 430.819, 52829.237 25/01/12,02:26:15,04,09,1, 11.8,1,1, -0.366, 10464.643, 430.804, 52829.135 25/01/12,02:26:15,05,09,1, 11.8,1,1, -0.366, 10464.630, 430.810, 52829.207 25/01/12,02:26:15,06,09,1, 11.8,1,1, -0.366, 10464.654, 430.802, 52829.096 25/01/12,02:26:15,07,09,1, 11.8,1,1, -0.366, 10464.650, 430.813, 52829.193 25/01/12,02:26:15,08,09,1, 11.8,1,1, -0.366, 10464.681, 430.782, 52829.053 25/01/12,02:26:15,09,09,1, 11.8,1,1, -0.366, 10464.665, 430.809, 52829.129 25/01/12,02:26:15,10,09,1, 11.8,1,1, -0.366, 10464.631, 430.829, 52829.069 25/01/12,02:26:15,11,09,1, 11.8,1,1, -0.366, 10464.642, 430.819, 52829.198 25/01/12,02:26:15,12,09,1, 11.8,1,1, -0.366, 10464.656, 430.810, 52829.213 25/01/12,02:26:15,13,09,1, 11.8,1,1, -0.366, 10464.670, 430.803, 52829.228 25/01/12,02:26:15,14,09,1, 11.8,1,1, -0.366, 10464.654, 430.828, 52829.229 25/01/12,02:26:15,15,09,1, 11.8,1,1, -0.366, 10464.667, 430.822, 52829.182 25/01/12,02:26:15,16,09,1, 11.8,1,1, -0.366, 10464.673, 430.815, 52829.094 25/01/12,02:26:15,17,09,1, 11.8,1,1, -0.366, 10464.677, 430.824, 52829.083 25/01/12,02:26:15,18,09,1, 11.8,1,1, -0.366, 10464.677, 430.837, 52829.092 25/01/12,02:26:15,19,09,1, 11.8,1,1, -0.366, 10464.652, 430.824, 52829.135 25/01/12,02:26:16,00,09,1, 12.0,1,1, -0.369, 10464.650, 430.824, 52829.135 25/01/12,02:26:16,01,09,1, 12.0,1,1, -0.369, 10464.688, 430.847, 52829.202 25/01/12,02:26:16,02,09,1, 12.0,1,1, -0.369, 10464.665, 430.836, 52829.218 25/01/12,02:26:16,03,09,1, 12.0,1,1, -0.369, 10464.682, 430.848, 52829.194 25/01/12,02:26:16,04,09,1, 12.0,1,1, -0.369, 10464.675, 430.825, 52829.178 25/01/12,02:26:16,05,09,1, 12.0,1,1, -0.369, 10464.659, 430.831, 52829.124 25/01/12,02:26:16,06,09,1, 12.0,1,1, -0.369, 10464.653, 430.847, 52829.099 25/01/12,02:26:16,07,09,1, 12.0,1,1, -0.369, 10464.669, 430.807, 52829.071 25/01/12,02:26:16,08,09,1, 12.0,1,1, -0.369, 10464.669, 430.822, 52829.063 25/01/12,02:26:16,09,09,1, 12.0,1,1, -0.369, 10464.684, 430.846, 52829.110 25/01/12,02:26:16,10,09,1, 12.0,1,1, -0.369, 10464.658, 430.843, 52829.146 25/01/12,02:26:16,11,09,1, 12.0,1,1, -0.369, 10464.662, 430.874, 52829.188 25/01/12,02:26:16,12,09,1, 12.0,1,1, -0.369, 10464.669, 430.842, 52829.111 25/01/12,02:26:16,13,09,1, 12.0,1,1, -0.369, 10464.667, 430.865, 52829.116 25/01/12,02:26:16,14,09,1, 12.0,1,1, -0.369, 10464.650, 430.853, 52829.099 25/01/12,02:26:16,15,09,1, 12.0,1,1, -0.369, 10464.660, 430.861, 52829.082 25/01/12,02:26:16,16,09,1, 12.0,1,1, -0.369, 10464.656, 430.853, 52829.145 25/01/12,02:26:16,17,09,1, 12.0,1,1, -0.369, 10464.685, 430.862, 52829.119 25/01/12,02:26:16,18,09,1, 12.0,1,1, -0.369, 10464.658, 430.894, 52829.197 25/01/12,02:26:16,19,09,1, 12.0,1,1, -0.369, 10464.660, 430.871, 52829.222 25/01/12,02:26:17,00,09,1, 11.9,1,1, -0.369, 10464.659, 430.871, 52829.222 25/01/12,02:26:17,01,09,1, 11.9,1,1, -0.369, 10464.666, 430.874, 52829.101 25/01/12,02:26:17,02,09,1, 11.9,1,1, -0.369, 10464.677, 430.858, 52829.106 25/01/12,02:26:17,03,09,1, 11.9,1,1, -0.369, 10464.687, 430.858, 52829.051 25/01/12,02:26:17,04,09,1, 11.9,1,1, -0.369, 10464.670, 430.870, 52829.175 25/01/12,02:26:17,05,09,1, 11.9,1,1, -0.369, 10464.709, 430.867, 52829.006 25/01/12,02:26:17,06,09,1, 11.9,1,1, -0.369, 10464.686, 430.877, 52829.113 25/01/12,02:26:17,07,09,1, 11.9,1,1, -0.369, 10464.679, 430.871, 52829.096 25/01/12,02:26:17,08,09,1, 11.9,1,1, -0.369, 10464.678, 430.872, 52829.239 25/01/12,02:26:17,09,09,1, 11.9,1,1, -0.369, 10464.699, 430.873, 52829.217 25/01/12,02:26:17,10,09,1, 11.9,1,1, -0.369, 10464.686, 430.887, 52829.215 25/01/12,02:26:17,11,09,1, 11.9,1,1, -0.369, 10464.685, 430.900, 52829.195 25/01/12,02:26:17,12,09,1, 11.9,1,1, -0.369, 10464.692, 430.876, 52829.091 25/01/12,02:26:17,13,09,1, 11.9,1,1, -0.369, 10464.683, 430.873, 52828.987 25/01/12,02:26:17,14,09,1, 11.9,1,1, -0.369, 10464.692, 430.881, 52829.045 25/01/12,02:26:17,15,09,1, 11.9,1,1, -0.369, 10464.690, 430.871, 52829.056 25/01/12,02:26:17,16,09,1, 11.9,1,1, -0.369, 10464.720, 430.883, 52829.124 25/01/12,02:26:17,17,09,1, 11.9,1,1, -0.369, 10464.676, 430.883, 52829.118 25/01/12,02:26:17,18,09,1, 11.9,1,1, -0.369, 10464.694, 430.895, 52829.232 25/01/12,02:26:17,19,09,1, 11.9,1,1, -0.369, 10464.693, 430.895, 52829.121 25/01/12,02:26:18,00,09,1, 11.9,1,1, -0.370, 10464.692, 430.895, 52829.121 25/01/12,02:26:18,01,09,1, 11.9,1,1, -0.370, 10464.693, 430.863, 52829.030 25/01/12,02:26:18,02,09,1, 11.9,1,1, -0.370, 10464.703, 430.886, 52829.183 25/01/12,02:26:18,03,09,1, 11.9,1,1, -0.370, 10464.693, 430.874, 52829.067 25/01/12,02:26:18,04,09,1, 11.9,1,1, -0.370, 10464.712, 430.886, 52829.167 25/01/12,02:26:18,05,09,1, 11.9,1,1, -0.370, 10464.698, 430.890, 52829.175 25/01/12,02:26:18,06,09,1, 11.9,1,1, -0.370, 10464.711, 430.893, 52829.180 25/01/12,02:26:18,07,09,1, 11.9,1,1, -0.370, 10464.720, 430.896, 52829.095 25/01/12,02:26:18,08,09,1, 11.9,1,1, -0.370, 10464.704, 430.892, 52829.108 25/01/12,02:26:18,09,09,1, 11.9,1,1, -0.370, 10464.692, 430.892, 52829.118 25/01/12,02:26:18,10,09,1, 11.9,1,1, -0.370, 10464.713, 430.884, 52829.131 25/01/12,02:26:18,11,09,1, 11.9,1,1, -0.370, 10464.706, 430.895, 52829.120 25/01/12,02:26:18,12,09,1, 11.9,1,1, -0.370, 10464.710, 430.882, 52829.108 25/01/12,02:26:18,13,09,1, 11.9,1,1, -0.370, 10464.715, 430.887, 52829.136 25/01/12,02:26:18,14,09,1, 11.9,1,1, -0.370, 10464.727, 430.915, 52829.167 25/01/12,02:26:18,15,09,1, 11.9,1,1, -0.370, 10464.695, 430.890, 52829.147 25/01/12,02:26:18,16,09,1, 11.9,1,1, -0.370, 10464.714, 430.869, 52829.140 25/01/12,02:26:18,17,09,1, 11.9,1,1, -0.370, 10464.688, 430.902, 52829.195 25/01/12,02:26:18,18,09,1, 11.9,1,1, -0.370, 10464.706, 430.890, 52829.140 25/01/12,02:26:18,19,09,1, 11.9,1,1, -0.370, 10464.723, 430.854, 52829.047 25/01/12,02:26:19,00,09,1, 11.9,1,1, -0.365, 10464.717, 430.854, 52829.047 25/01/12,02:26:19,01,09,1, 11.9,1,1, -0.365, 10464.725, 430.911, 52829.076 25/01/12,02:26:19,02,09,1, 11.9,1,1, -0.365, 10464.753, 430.891, 52829.069 25/01/12,02:26:19,03,09,1, 11.9,1,1, -0.365, 10464.736, 430.876, 52829.122 25/01/12,02:26:19,04,09,1, 11.9,1,1, -0.365, 10464.733, 430.901, 52829.196 25/01/12,02:26:19,05,09,1, 11.9,1,1, -0.365, 10464.740, 430.892, 52829.186 25/01/12,02:26:19,06,09,1, 11.9,1,1, -0.365, 10464.738, 430.883, 52829.105 25/01/12,02:26:19,07,09,1, 11.9,1,1, -0.365, 10464.737, 430.920, 52829.124 25/01/12,02:26:19,08,09,1, 11.9,1,1, -0.365, 10464.759, 430.898, 52829.088 25/01/12,02:26:19,09,09,1, 11.9,1,1, -0.365, 10464.733, 430.895, 52829.074 25/01/12,02:26:19,10,09,1, 11.9,1,1, -0.365, 10464.750, 430.872, 52829.077 25/01/12,02:26:19,11,09,1, 11.9,1,1, -0.365, 10464.770, 430.898, 52829.131 25/01/12,02:26:19,12,09,1, 11.9,1,1, -0.365, 10464.756, 430.896, 52829.171 25/01/12,02:26:19,13,09,1, 11.9,1,1, -0.365, 10464.747, 430.884, 52829.115 25/01/12,02:26:19,14,09,1, 11.9,1,1, -0.365, 10464.753, 430.893, 52829.138 25/01/12,02:26:19,15,09,1, 11.9,1,1, -0.365, 10464.768, 430.902, 52829.120 25/01/12,02:26:19,16,09,1, 11.9,1,1, -0.365, 10464.768, 430.908, 52829.131 25/01/12,02:26:19,17,09,1, 11.9,1,1, -0.365, 10464.740, 430.894, 52829.137 25/01/12,02:26:19,18,09,1, 11.9,1,1, -0.365, 10464.762, 430.908, 52829.096 25/01/12,02:26:19,19,09,1, 11.9,1,1, -0.365, 10464.758, 430.901, 52829.119 25/01/12,02:26:20,00,09,1, 12.0,1,1, -0.367, 10464.751, 430.901, 52829.119 25/01/12,02:26:20,01,09,1, 12.0,1,1, -0.367, 10464.792, 430.911, 52829.183 25/01/12,02:26:20,02,09,1, 12.0,1,1, -0.367, 10464.753, 430.918, 52829.130 25/01/12,02:26:20,03,09,1, 12.0,1,1, -0.367, 10464.764, 430.917, 52829.164 25/01/12,02:26:20,04,09,1, 12.0,1,1, -0.367, 10464.770, 430.961, 52829.140 25/01/12,02:26:20,05,09,1, 12.0,1,1, -0.367, 10464.772, 430.914, 52829.089 25/01/12,02:26:20,06,09,1, 12.0,1,1, -0.367, 10464.794, 430.904, 52829.073 25/01/12,02:26:20,07,09,1, 12.0,1,1, -0.367, 10464.796, 430.909, 52829.037 25/01/12,02:26:20,08,09,1, 12.0,1,1, -0.367, 10464.784, 430.922, 52829.075 25/01/12,02:26:20,09,09,1, 12.0,1,1, -0.367, 10464.788, 430.915, 52829.094 25/01/12,02:26:20,10,09,1, 12.0,1,1, -0.367, 10464.792, 430.928, 52829.171 25/01/12,02:26:20,11,09,1, 12.0,1,1, -0.367, 10464.790, 430.931, 52829.160 25/01/12,02:26:20,12,09,1, 12.0,1,1, -0.367, 10464.772, 430.915, 52829.153 25/01/12,02:26:20,13,09,1, 12.0,1,1, -0.367, 10464.767, 430.896, 52829.105 25/01/12,02:26:20,14,09,1, 12.0,1,1, -0.367, 10464.776, 430.914, 52829.100 25/01/12,02:26:20,15,09,1, 12.0,1,1, -0.367, 10464.805, 430.922, 52829.060 25/01/12,02:26:20,16,09,1, 12.0,1,1, -0.367, 10464.797, 430.908, 52829.024 25/01/12,02:26:20,17,09,1, 12.0,1,1, -0.367, 10464.782, 430.915, 52829.041 25/01/12,02:26:20,18,09,1, 12.0,1,1, -0.367, 10464.811, 430.929, 52829.130 25/01/12,02:26:20,19,09,1, 12.0,1,1, -0.367, 10464.785, 430.913, 52829.117 25/01/12,02:26:21,00,09,1, 11.9,1,1, -0.370, 10464.784, 430.913, 52829.117 25/01/12,02:26:21,01,09,1, 11.9,1,1, -0.370, 10464.801, 430.904, 52829.188 25/01/12,02:26:21,02,09,1, 11.9,1,1, -0.370, 10464.800, 430.901, 52829.119 25/01/12,02:26:21,03,09,1, 11.9,1,1, -0.370, 10464.826, 430.917, 52829.119 25/01/12,02:26:21,04,09,1, 11.9,1,1, -0.370, 10464.798, 430.912, 52829.086 25/01/12,02:26:21,05,09,1, 11.9,1,1, -0.370, 10464.804, 430.893, 52829.085 25/01/12,02:26:21,06,09,1, 11.9,1,1, -0.370, 10464.799, 430.939, 52829.088 25/01/12,02:26:21,07,09,1, 11.9,1,1, -0.370, 10464.793, 430.914, 52829.073 25/01/12,02:26:21,08,09,1, 11.9,1,1, -0.370, 10464.796, 430.918, 52829.104 25/01/12,02:26:21,09,09,1, 11.9,1,1, -0.370, 10464.823, 430.936, 52829.135 25/01/12,02:26:21,10,09,1, 11.9,1,1, -0.370, 10464.833, 430.935, 52829.100 25/01/12,02:26:21,11,09,1, 11.9,1,1, -0.370, 10464.810, 430.929, 52829.082 25/01/12,02:26:21,12,09,1, 11.9,1,1, -0.370, 10464.839, 430.917, 52829.071 25/01/12,02:26:21,13,09,1, 11.9,1,1, -0.370, 10464.836, 430.891, 52829.025 25/01/12,02:26:21,14,09,1, 11.9,1,1, -0.370, 10464.800, 430.905, 52829.040 25/01/12,02:26:21,15,09,1, 11.9,1,1, -0.370, 10464.802, 430.899, 52829.075 25/01/12,02:26:21,16,09,1, 11.9,1,1, -0.370, 10464.819, 430.939, 52829.137 25/01/12,02:26:21,17,09,1, 11.9,1,1, -0.370, 10464.828, 430.913, 52829.150 25/01/12,02:26:21,18,09,1, 11.9,1,1, -0.370, 10464.846, 430.950, 52829.152 25/01/12,02:26:21,19,09,1, 11.9,1,1, -0.370, 10464.833, 430.906, 52829.073 25/01/12,02:26:22,00,09,1, 11.9,1,1, -0.366, 10464.826, 430.906, 52829.073 25/01/12,02:26:22,01,09,1, 11.9,1,1, -0.366, 10464.828, 430.917, 52829.014 25/01/12,02:26:22,02,09,1, 11.9,1,1, -0.366, 10464.804, 430.915, 52829.013 25/01/12,02:26:22,03,09,1, 11.9,1,1, -0.366, 10464.832, 430.923, 52829.071 25/01/12,02:26:22,04,09,1, 11.9,1,1, -0.366, 10464.814, 430.915, 52829.143 25/01/12,02:26:22,05,09,1, 11.9,1,1, -0.366, 10464.827, 430.922, 52829.070 25/01/12,02:26:22,06,09,1, 11.9,1,1, -0.366, 10464.824, 430.889, 52829.081 25/01/12,02:26:22,07,09,1, 11.9,1,1, -0.366, 10464.832, 430.907, 52829.104 25/01/12,02:26:22,08,09,1, 11.9,1,1, -0.366, 10464.810, 430.918, 52829.132 25/01/12,02:26:22,09,09,1, 11.9,1,1, -0.366, 10464.802, 430.912, 52829.117 25/01/12,02:26:22,10,09,1, 11.9,1,1, -0.366, 10464.805, 430.901, 52829.058 25/01/12,02:26:22,11,09,1, 11.9,1,1, -0.366, 10464.820, 430.900, 52829.099 25/01/12,02:26:22,12,09,1, 11.9,1,1, -0.366, 10464.799, 430.893, 52829.048 25/01/12,02:26:22,13,09,1, 11.9,1,1, -0.366, 10464.841, 430.921, 52829.040 25/01/12,02:26:22,14,09,1, 11.9,1,1, -0.366, 10464.820, 430.926, 52829.063 25/01/12,02:26:22,15,09,1, 11.9,1,1, -0.366, 10464.802, 430.882, 52829.127 25/01/12,02:26:22,16,09,1, 11.9,1,1, -0.366, 10464.818, 430.897, 52829.144 25/01/12,02:26:22,17,09,1, 11.9,1,1, -0.366, 10464.822, 430.909, 52829.140 25/01/12,02:26:22,18,09,1, 11.9,1,1, -0.366, 10464.806, 430.901, 52829.120 25/01/12,02:26:22,19,09,1, 11.9,1,1, -0.366, 10464.831, 430.907, 52829.057 25/01/12,02:26:23,00,09,1, 11.9,1,1, -0.366, 10464.826, 430.907, 52829.057 25/01/12,02:26:23,01,09,1, 11.9,1,1, -0.366, 10464.839, 430.889, 52829.038 25/01/12,02:26:23,02,09,1, 11.9,1,1, -0.366, 10464.818, 430.889, 52829.114 25/01/12,02:26:23,03,09,1, 11.9,1,1, -0.366, 10464.857, 430.914, 52829.143 25/01/12,02:26:23,04,09,1, 11.9,1,1, -0.366, 10464.837, 430.901, 52829.127 25/01/12,02:26:23,05,09,1, 11.9,1,1, -0.366, 10464.834, 430.885, 52829.103 25/01/12,02:26:23,06,09,1, 11.9,1,1, -0.366, 10464.852, 430.904, 52829.097 25/01/12,02:26:23,07,09,1, 11.9,1,1, -0.366, 10464.846, 430.902, 52829.046 25/01/12,02:26:23,08,09,1, 11.9,1,1, -0.366, 10464.839, 430.887, 52829.011 25/01/12,02:26:23,09,09,1, 11.9,1,1, -0.366, 10464.827, 430.911, 52829.024 25/01/12,02:26:23,10,09,1, 11.9,1,1, -0.366, 10464.831, 430.895, 52829.063 25/01/12,02:26:23,11,09,1, 11.9,1,1, -0.366, 10464.804, 430.910, 52829.101 25/01/12,02:26:23,12,09,1, 11.9,1,1, -0.366, 10464.846, 430.904, 52829.087 25/01/12,02:26:23,13,09,1, 11.9,1,1, -0.366, 10464.821, 430.879, 52829.113 25/01/12,02:26:23,14,09,1, 11.9,1,1, -0.366, 10464.796, 430.864, 52829.160 25/01/12,02:26:23,15,09,1, 11.9,1,1, -0.366, 10464.813, 430.891, 52829.126 25/01/12,02:26:23,16,09,1, 11.9,1,1, -0.366, 10464.847, 430.884, 52829.067 25/01/12,02:26:23,17,09,1, 11.9,1,1, -0.366, 10464.827, 430.899, 52829.075 25/01/12,02:26:23,18,09,1, 11.9,1,1, -0.366, 10464.831, 430.901, 52829.043 25/01/12,02:26:23,19,09,1, 11.9,1,1, -0.366, 10464.841, 430.862, 52829.022 25/01/12,02:26:24,00,09,1, 11.9,1,1, -0.371, 10464.834, 430.862, 52829.022 25/01/12,02:26:24,01,09,1, 11.9,1,1, -0.371, 10464.830, 430.881, 52829.084 25/01/12,02:26:24,02,09,1, 11.9,1,1, -0.371, 10464.817, 430.902, 52829.105 25/01/12,02:26:24,03,09,1, 11.9,1,1, -0.371, 10464.815, 430.886, 52829.126 25/01/12,02:26:24,04,09,1, 11.9,1,1, -0.371, 10464.827, 430.890, 52829.125 25/01/12,02:26:24,05,09,1, 11.9,1,1, -0.371, 10464.833, 430.875, 52829.075 25/01/12,02:26:24,06,09,1, 11.9,1,1, -0.371, 10464.806, 430.890, 52829.042 25/01/12,02:26:24,07,09,1, 11.9,1,1, -0.371, 10464.797, 430.871, 52829.015 25/01/12,02:26:24,08,09,1, 11.9,1,1, -0.371, 10464.820, 430.869, 52829.011 25/01/12,02:26:24,09,09,1, 11.9,1,1, -0.371, 10464.807, 430.880, 52829.065 25/01/12,02:26:24,10,09,1, 11.9,1,1, -0.371, 10464.832, 430.866, 52829.058 25/01/12,02:26:24,11,09,1, 11.9,1,1, -0.371, 10464.819, 430.874, 52829.069 25/01/12,02:26:24,12,09,1, 11.9,1,1, -0.371, 10464.824, 430.889, 52829.088 25/01/12,02:26:24,13,09,1, 11.9,1,1, -0.371, 10464.821, 430.860, 52829.020 25/01/12,02:26:24,14,09,1, 11.9,1,1, -0.371, 10464.818, 430.856, 52829.002 25/01/12,02:26:24,15,09,1, 11.9,1,1, -0.371, 10464.819, 430.863, 52829.007 25/01/12,02:26:24,16,09,1, 11.9,1,1, -0.371, 10464.813, 430.853, 52829.055 25/01/12,02:26:24,17,09,1, 11.9,1,1, -0.371, 10464.836, 430.846, 52829.093 25/01/12,02:26:24,18,09,1, 11.9,1,1, -0.371, 10464.809, 430.858, 52829.075 25/01/12,02:26:24,19,09,1, 11.9,1,1, -0.371, 10464.803, 430.862, 52829.091 25/01/12,02:26:25,00,09,1, 11.9,1,1, -0.368, 10464.801, 430.862, 52829.091 25/01/12,02:26:25,01,09,1, 11.9,1,1, -0.368, 10464.791, 430.854, 52829.087 25/01/12,02:26:25,02,09,1, 11.9,1,1, -0.368, 10464.795, 430.870, 52829.066 25/01/12,02:26:25,03,09,1, 11.9,1,1, -0.368, 10464.792, 430.850, 52828.993 25/01/12,02:26:25,04,09,1, 11.9,1,1, -0.368, 10464.809, 430.844, 52829.013 25/01/12,02:26:25,05,09,1, 11.9,1,1, -0.368, 10464.815, 430.829, 52829.000 25/01/12,02:26:25,06,09,1, 11.9,1,1, -0.368, 10464.789, 430.834, 52828.991 25/01/12,02:26:25,07,09,1, 11.9,1,1, -0.368, 10464.839, 430.847, 52829.047 25/01/12,02:26:25,08,09,1, 11.9,1,1, -0.368, 10464.816, 430.842, 52829.096 25/01/12,02:26:25,09,09,1, 11.9,1,1, -0.368, 10464.827, 430.844, 52829.128 25/01/12,02:26:25,10,09,1, 11.9,1,1, -0.368, 10464.807, 430.834, 52829.101 25/01/12,02:26:25,11,09,1, 11.9,1,1, -0.368, 10464.801, 430.850, 52829.076 25/01/12,02:26:25,12,09,1, 11.9,1,1, -0.368, 10464.812, 430.846, 52829.070 25/01/12,02:26:25,13,09,1, 11.9,1,1, -0.368, 10464.798, 430.839, 52828.988 25/01/12,02:26:25,14,09,1, 11.9,1,1, -0.368, 10464.815, 430.840, 52828.991 25/01/12,02:26:25,15,09,1, 11.9,1,1, -0.368, 10464.807, 430.846, 52829.036 25/01/12,02:26:25,16,09,1, 11.9,1,1, -0.368, 10464.806, 430.806, 52828.991 25/01/12,02:26:25,17,09,1, 11.9,1,1, -0.368, 10464.822, 430.820, 52829.064 25/01/12,02:26:25,18,09,1, 11.9,1,1, -0.368, 10464.820, 430.838, 52829.122 25/01/12,02:26:25,19,09,1, 11.9,1,1, -0.368, 10464.780, 430.837, 52829.109 25/01/12,02:26:26,00,09,1, 11.9,1,1, -0.369, 10464.776, 430.837, 52829.109 25/01/12,02:26:26,01,09,1, 11.9,1,1, -0.369, 10464.797, 430.831, 52829.038 25/01/12,02:26:26,02,09,1, 11.9,1,1, -0.369, 10464.793, 430.836, 52829.074 25/01/12,02:26:26,03,09,1, 11.9,1,1, -0.369, 10464.792, 430.837, 52829.077 25/01/12,02:26:26,04,09,1, 11.9,1,1, -0.369, 10464.802, 430.847, 52829.063 25/01/12,02:26:26,05,09,1, 11.9,1,1, -0.369, 10464.782, 430.856, 52829.069 25/01/12,02:26:26,06,09,1, 11.9,1,1, -0.369, 10464.758, 430.837, 52829.081 25/01/12,02:26:26,07,09,1, 11.9,1,1, -0.369, 10464.794, 430.853, 52829.081 25/01/12,02:26:26,08,09,1, 11.9,1,1, -0.369, 10464.781, 430.815, 52829.051 25/01/12,02:26:26,09,09,1, 11.9,1,1, -0.369, 10464.782, 430.835, 52829.065 25/01/12,02:26:26,10,09,1, 11.9,1,1, -0.369, 10464.791, 430.835, 52829.066 25/01/12,02:26:26,11,09,1, 11.9,1,1, -0.369, 10464.766, 430.816, 52828.889 25/01/12,02:26:26,12,09,1, 11.9,1,1, -0.369, 10464.745, 430.854, 52829.103 25/01/12,02:26:26,13,09,1, 11.9,1,1, -0.369, 10464.790, 430.849, 52829.041 25/01/12,02:26:26,14,09,1, 11.9,1,1, -0.369, 10464.751, 430.844, 52829.128 25/01/12,02:26:26,15,09,1, 11.9,1,1, -0.369, 10464.779, 430.857, 52829.120 25/01/12,02:26:26,16,09,1, 11.9,1,1, -0.369, 10464.774, 430.836, 52829.151 25/01/12,02:26:26,17,09,1, 11.9,1,1, -0.369, 10464.768, 430.835, 52829.095 25/01/12,02:26:26,18,09,1, 11.9,1,1, -0.369, 10464.731, 430.832, 52829.129 25/01/12,02:26:26,19,09,1, 11.9,1,1, -0.369, 10464.782, 430.839, 52829.009 25/01/12,02:26:27,00,09,1, 11.8,1,1, -0.370, 10464.776, 430.839, 52829.009 25/01/12,02:26:27,01,09,1, 11.8,1,1, -0.370, 10464.761, 430.812, 52829.020 25/01/12,02:26:27,02,09,1, 11.8,1,1, -0.370, 10464.774, 430.835, 52829.039 25/01/12,02:26:27,03,09,1, 11.8,1,1, -0.370, 10464.760, 430.849, 52829.089 25/01/12,02:26:27,04,09,1, 11.8,1,1, -0.370, 10464.760, 430.834, 52829.102 25/01/12,02:26:27,05,09,1, 11.8,1,1, -0.370, 10464.756, 430.843, 52829.151 25/01/12,02:26:27,06,09,1, 11.8,1,1, -0.370, 10464.736, 430.843, 52829.071 25/01/12,02:26:27,07,09,1, 11.8,1,1, -0.370, 10464.766, 430.827, 52829.062 25/01/12,02:26:27,08,09,1, 11.8,1,1, -0.370, 10464.778, 430.831, 52829.049 25/01/12,02:26:27,09,09,1, 11.8,1,1, -0.370, 10464.749, 430.839, 52829.063 25/01/12,02:26:27,10,09,1, 11.8,1,1, -0.370, 10464.755, 430.813, 52829.050 25/01/12,02:26:27,11,09,1, 11.8,1,1, -0.370, 10464.755, 430.801, 52829.035 25/01/12,02:26:27,12,09,1, 11.8,1,1, -0.370, 10464.756, 430.827, 52829.068 25/01/12,02:26:27,13,09,1, 11.8,1,1, -0.370, 10464.745, 430.805, 52829.050 25/01/12,02:26:27,14,09,1, 11.8,1,1, -0.370, 10464.750, 430.839, 52829.082 25/01/12,02:26:27,15,09,1, 11.8,1,1, -0.370, 10464.764, 430.816, 52829.094 25/01/12,02:26:27,16,09,1, 11.8,1,1, -0.370, 10464.759, 430.842, 52829.087 25/01/12,02:26:27,17,09,1, 11.8,1,1, -0.370, 10464.762, 430.817, 52829.071 25/01/12,02:26:27,18,09,1, 11.8,1,1, -0.370, 10464.744, 430.833, 52829.045 25/01/12,02:26:27,19,09,1, 11.8,1,1, -0.370, 10464.753, 430.820, 52829.029 25/01/12,02:26:28,00,09,1, 11.8,1,1, -0.366, 10464.751, 430.820, 52829.029 25/01/12,02:26:28,01,09,1, 11.8,1,1, -0.366, 10464.723, 430.818, 52829.123 25/01/12,02:26:28,02,09,1, 11.8,1,1, -0.366, 10464.747, 430.815, 52829.064 25/01/12,02:26:28,03,09,1, 11.8,1,1, -0.366, 10464.739, 430.815, 52829.061 25/01/12,02:26:28,04,09,1, 11.8,1,1, -0.366, 10464.738, 430.820, 52829.099 25/01/12,02:26:28,05,09,1, 11.8,1,1, -0.366, 10464.745, 430.821, 52829.059 25/01/12,02:26:28,06,09,1, 11.8,1,1, -0.366, 10464.720, 430.815, 52829.005 25/01/12,02:26:28,07,09,1, 11.8,1,1, -0.366, 10464.744, 430.795, 52829.016 25/01/12,02:26:28,08,09,1, 11.8,1,1, -0.366, 10464.723, 430.812, 52829.006 25/01/12,02:26:28,09,09,1, 11.8,1,1, -0.366, 10464.740, 430.795, 52829.039 25/01/12,02:26:28,10,09,1, 11.8,1,1, -0.366, 10464.711, 430.798, 52829.081 25/01/12,02:26:28,11,09,1, 11.8,1,1, -0.366, 10464.724, 430.817, 52829.167 25/01/12,02:26:28,12,09,1, 11.8,1,1, -0.366, 10464.717, 430.822, 52829.138 25/01/12,02:26:28,13,09,1, 11.8,1,1, -0.366, 10464.705, 430.840, 52829.094 25/01/12,02:26:28,14,09,1, 11.8,1,1, -0.366, 10464.726, 430.812, 52829.075 25/01/12,02:26:28,15,09,1, 11.8,1,1, -0.366, 10464.690, 430.812, 52829.077 25/01/12,02:26:28,16,09,1, 11.8,1,1, -0.366, 10464.724, 430.807, 52829.052 25/01/12,02:26:28,17,09,1, 11.8,1,1, -0.366, 10464.720, 430.807, 52829.027 25/01/12,02:26:28,18,09,1, 11.8,1,1, -0.366, 10464.725, 430.798, 52829.049 25/01/12,02:26:28,19,09,1, 11.8,1,1, -0.366, 10464.729, 430.818, 52829.082 25/01/12,02:26:29,00,09,1, 11.9,1,1, -0.370, 10464.725, 430.818, 52829.082 25/01/12,02:26:29,01,09,1, 11.9,1,1, -0.370, 10464.694, 430.832, 52829.075 25/01/12,02:26:29,02,09,1, 11.9,1,1, -0.370, 10464.695, 430.825, 52829.157 25/01/12,02:26:29,03,09,1, 11.9,1,1, -0.370, 10464.711, 430.820, 52829.107 25/01/12,02:26:29,04,09,1, 11.9,1,1, -0.370, 10464.730, 430.803, 52829.089 25/01/12,02:26:29,05,09,1, 11.9,1,1, -0.370, 10464.720, 430.819, 52829.043 25/01/12,02:26:29,06,09,1, 11.9,1,1, -0.370, 10464.739, 430.800, 52829.067 25/01/12,02:26:29,07,09,1, 11.9,1,1, -0.370, 10464.718, 430.797, 52829.003 25/01/12,02:26:29,08,09,1, 11.9,1,1, -0.370, 10464.714, 430.809, 52829.049 25/01/12,02:26:29,09,09,1, 11.9,1,1, -0.370, 10464.748, 430.807, 52829.077 25/01/12,02:26:29,10,09,1, 11.9,1,1, -0.370, 10464.704, 430.801, 52829.127 25/01/12,02:26:29,11,09,1, 11.9,1,1, -0.370, 10464.712, 430.791, 52829.179 25/01/12,02:26:29,12,09,1, 11.9,1,1, -0.370, 10464.760, 430.803, 52828.995 25/01/12,02:26:29,13,09,1, 11.9,1,1, -0.370, 10464.746, 430.794, 52828.944 25/01/12,02:26:29,14,09,1, 11.9,1,1, -0.370, 10464.740, 430.787, 52829.003 25/01/12,02:26:29,15,09,1, 11.9,1,1, -0.370, 10464.741, 430.806, 52829.055 25/01/12,02:26:29,16,09,1, 11.9,1,1, -0.370, 10464.711, 430.786, 52829.065 25/01/12,02:26:29,17,09,1, 11.9,1,1, -0.370, 10464.720, 430.804, 52829.076 25/01/12,02:26:29,18,09,1, 11.9,1,1, -0.370, 10464.709, 430.810, 52829.098 25/01/12,02:26:29,19,09,1, 11.9,1,1, -0.370, 10464.695, 430.774, 52829.059 25/01/12,02:26:30,00,09,1, 11.9,1,1, -0.368, 10464.692, 430.774, 52829.059 25/01/12,02:26:30,01,09,1, 11.9,1,1, -0.368, 10464.700, 430.808, 52829.051 25/01/12,02:26:30,02,09,1, 11.9,1,1, -0.368, 10464.701, 430.797, 52828.995 25/01/12,02:26:30,03,09,1, 11.9,1,1, -0.368, 10464.689, 430.806, 52828.989 25/01/12,02:26:30,04,09,1, 11.9,1,1, -0.368, 10464.713, 430.789, 52829.017 25/01/12,02:26:30,05,09,1, 11.9,1,1, -0.368, 10464.675, 430.775, 52829.044 25/01/12,02:26:30,06,09,1, 11.9,1,1, -0.368, 10464.697, 430.807, 52829.071 25/01/12,02:26:30,07,09,1, 11.9,1,1, -0.368, 10464.707, 430.819, 52829.066 25/01/12,02:26:30,08,09,1, 11.9,1,1, -0.368, 10464.692, 430.810, 52829.096 25/01/12,02:26:30,09,09,1, 11.9,1,1, -0.368, 10464.692, 430.793, 52829.127 25/01/12,02:26:30,10,09,1, 11.9,1,1, -0.368, 10464.702, 430.786, 52829.094 25/01/12,02:26:30,11,09,1, 11.9,1,1, -0.368, 10464.684, 430.779, 52829.035 25/01/12,02:26:30,12,09,1, 11.9,1,1, -0.368, 10464.695, 430.778, 52829.024 25/01/12,02:26:30,13,09,1, 11.9,1,1, -0.368, 10464.678, 430.782, 52828.981 25/01/12,02:26:30,14,09,1, 11.9,1,1, -0.368, 10464.691, 430.786, 52829.013 25/01/12,02:26:30,15,09,1, 11.9,1,1, -0.368, 10464.693, 430.771, 52829.085 25/01/12,02:26:30,16,09,1, 11.9,1,1, -0.368, 10464.697, 430.786, 52829.066 25/01/12,02:26:30,17,09,1, 11.9,1,1, -0.368, 10464.685, 430.783, 52829.084 25/01/12,02:26:30,18,09,1, 11.9,1,1, -0.368, 10464.674, 430.785, 52829.057 25/01/12,02:26:30,19,09,1, 11.9,1,1, -0.368, 10464.686, 430.751, 52829.036 25/01/12,02:26:31,00,09,1, 11.9,1,1, -0.368, 10464.684, 430.751, 52829.036 25/01/12,02:26:31,01,09,1, 11.9,1,1, -0.368, 10464.686, 430.777, 52828.997 25/01/12,02:26:31,02,09,1, 11.9,1,1, -0.368, 10464.679, 430.774, 52829.022 25/01/12,02:26:31,03,09,1, 11.9,1,1, -0.368, 10464.698, 430.766, 52829.070 25/01/12,02:26:31,04,09,1, 11.9,1,1, -0.368, 10464.670, 430.784, 52829.067 25/01/12,02:26:31,05,09,1, 11.9,1,1, -0.368, 10464.694, 430.769, 52829.061 25/01/12,02:26:31,06,09,1, 11.9,1,1, -0.368, 10464.704, 430.767, 52829.042 25/01/12,02:26:31,07,09,1, 11.9,1,1, -0.368, 10464.718, 430.749, 52829.062 25/01/12,02:26:31,08,09,1, 11.9,1,1, -0.368, 10464.677, 430.767, 52829.061 25/01/12,02:26:31,09,09,1, 11.9,1,1, -0.368, 10464.688, 430.769, 52829.073 25/01/12,02:26:31,10,09,1, 11.9,1,1, -0.368, 10464.687, 430.742, 52828.920 25/01/12,02:26:31,11,09,1, 11.9,1,1, -0.368, 10464.708, 430.732, 52829.061 25/01/12,02:26:31,12,09,1, 11.9,1,1, -0.368, 10464.641, 430.754, 52829.074 25/01/12,02:26:31,13,09,1, 11.9,1,1, -0.368, 10464.668, 430.750, 52829.043 25/01/12,02:26:31,14,09,1, 11.9,1,1, -0.368, 10464.669, 430.738, 52829.109 25/01/12,02:26:31,15,09,1, 11.9,1,1, -0.368, 10464.678, 430.748, 52829.110 25/01/12,02:26:31,16,09,1, 11.9,1,1, -0.368, 10464.672, 430.758, 52829.097 25/01/12,02:26:31,17,09,1, 11.9,1,1, -0.368, 10464.664, 430.770, 52829.074 25/01/12,02:26:31,18,09,1, 11.9,1,1, -0.368, 10464.721, 430.757, 52829.082 25/01/12,02:26:31,19,09,1, 11.9,1,1, -0.368, 10464.683, 430.756, 52829.076 25/01/12,02:26:32,00,09,1, 11.9,1,1, -0.365, 10464.675, 430.756, 52829.076 25/01/12,02:26:32,01,09,1, 11.9,1,1, -0.365, 10464.681, 430.743, 52829.070 25/01/12,02:26:32,02,09,1, 11.9,1,1, -0.365, 10464.678, 430.754, 52829.132 25/01/12,02:26:32,03,09,1, 11.9,1,1, -0.365, 10464.672, 430.766, 52829.129 25/01/12,02:26:32,04,09,1, 11.9,1,1, -0.365, 10464.647, 430.747, 52828.946 25/01/12,02:26:32,05,09,1, 11.9,1,1, -0.365, 10464.662, 430.778, 52829.194 25/01/12,02:26:32,06,09,1, 11.9,1,1, -0.365, 10464.683, 430.768, 52829.116 25/01/12,02:26:32,07,09,1, 11.9,1,1, -0.365, 10464.677, 430.745, 52829.069 25/01/12,02:26:32,08,09,1, 11.9,1,1, -0.365, 10464.662, 430.759, 52829.069 25/01/12,02:26:32,09,09,1, 11.9,1,1, -0.365, 10464.656, 430.761, 52829.109 25/01/12,02:26:32,10,09,1, 11.9,1,1, -0.365, 10464.677, 430.744, 52829.133 25/01/12,02:26:32,11,09,1, 11.9,1,1, -0.365, 10464.682, 430.759, 52829.043 25/01/12,02:26:32,12,09,1, 11.9,1,1, -0.365, 10464.663, 430.762, 52829.153 25/01/12,02:26:32,13,09,1, 11.9,1,1, -0.365, 10464.690, 430.747, 52829.099 25/01/12,02:26:32,14,09,1, 11.9,1,1, -0.365, 10464.695, 430.744, 52829.078 25/01/12,02:26:32,15,09,1, 11.9,1,1, -0.365, 10464.637, 430.764, 52829.097 25/01/12,02:26:32,16,09,1, 11.9,1,1, -0.365, 10464.657, 430.758, 52829.200 25/01/12,02:26:32,17,09,1, 11.9,1,1, -0.365, 10464.648, 430.743, 52829.146 25/01/12,02:26:32,18,09,1, 11.9,1,1, -0.365, 10464.659, 430.741, 52829.141 25/01/12,02:26:32,19,09,1, 11.9,1,1, -0.365, 10464.675, 430.762, 52829.098 25/01/12,02:26:33,00,09,1, 11.9,1,1, -0.365, 10464.667, 430.762, 52829.098 25/01/12,02:26:33,01,09,1, 11.9,1,1, -0.365, 10464.666, 430.766, 52829.127 25/01/12,02:26:33,02,09,1, 11.9,1,1, -0.365, 10464.668, 430.750, 52829.083 25/01/12,02:26:33,03,09,1, 11.9,1,1, -0.365, 10464.671, 430.752, 52829.096 25/01/12,02:26:33,04,09,1, 11.9,1,1, -0.365, 10464.667, 430.741, 52829.111 25/01/12,02:26:33,05,09,1, 11.9,1,1, -0.365, 10464.660, 430.734, 52829.108 25/01/12,02:26:33,06,09,1, 11.9,1,1, -0.365, 10464.662, 430.759, 52829.037 25/01/12,02:26:33,07,09,1, 11.9,1,1, -0.365, 10464.648, 430.743, 52829.039 25/01/12,02:26:33,08,09,1, 11.9,1,1, -0.365, 10464.666, 430.755, 52829.107 25/01/12,02:26:33,09,09,1, 11.9,1,1, -0.365, 10464.640, 430.754, 52829.184 25/01/12,02:26:33,10,09,1, 11.9,1,1, -0.365, 10464.662, 430.758, 52829.147 25/01/12,02:26:33,11,09,1, 11.9,1,1, -0.365, 10464.644, 430.754, 52829.133 25/01/12,02:26:33,12,09,1, 11.9,1,1, -0.365, 10464.644, 430.747, 52829.137 25/01/12,02:26:33,13,09,1, 11.9,1,1, -0.365, 10464.657, 430.743, 52829.073 25/01/12,02:26:33,14,09,1, 11.9,1,1, -0.365, 10464.664, 430.741, 52829.057 25/01/12,02:26:33,15,09,1, 11.9,1,1, -0.365, 10464.671, 430.759, 52829.061 25/01/12,02:26:33,16,09,1, 11.9,1,1, -0.365, 10464.661, 430.763, 52829.086 25/01/12,02:26:33,17,09,1, 11.9,1,1, -0.365, 10464.629, 430.766, 52829.078 25/01/12,02:26:33,18,09,1, 11.9,1,1, -0.365, 10464.662, 430.762, 52829.114 25/01/12,02:26:33,19,09,1, 11.9,1,1, -0.365, 10464.640, 430.754, 52829.121 25/01/12,02:26:34,00,09,1, 11.9,1,1, -0.369, 10464.634, 430.754, 52829.121 25/01/12,02:26:34,01,09,1, 11.9,1,1, -0.369, 10464.631, 430.754, 52829.101 25/01/12,02:26:34,02,09,1, 11.9,1,1, -0.369, 10464.643, 430.739, 52829.129 25/01/12,02:26:34,03,09,1, 11.9,1,1, -0.369, 10464.630, 430.768, 52829.133 25/01/12,02:26:34,04,09,1, 11.9,1,1, -0.369, 10464.636, 430.732, 52829.027 25/01/12,02:26:34,05,09,1, 11.9,1,1, -0.369, 10464.633, 430.749, 52829.073 25/01/12,02:26:34,06,09,1, 11.9,1,1, -0.369, 10464.651, 430.751, 52829.128 25/01/12,02:26:34,07,09,1, 11.9,1,1, -0.369, 10464.620, 430.747, 52829.134 25/01/12,02:26:34,08,09,1, 11.9,1,1, -0.369, 10464.613, 430.741, 52829.091 25/01/12,02:26:34,09,09,1, 11.9,1,1, -0.369, 10464.610, 430.747, 52829.137 25/01/12,02:26:34,10,09,1, 11.9,1,1, -0.369, 10464.608, 430.744, 52829.121 25/01/12,02:26:34,11,09,1, 11.9,1,1, -0.369, 10464.622, 430.739, 52829.079 25/01/12,02:26:34,12,09,1, 11.9,1,1, -0.369, 10464.637, 430.738, 52829.069 25/01/12,02:26:34,13,09,1, 11.9,1,1, -0.369, 10464.596, 430.726, 52829.062 25/01/12,02:26:34,14,09,1, 11.9,1,1, -0.369, 10464.598, 430.733, 52829.126 25/01/12,02:26:34,15,09,1, 11.9,1,1, -0.369, 10464.585, 430.701, 52829.120 25/01/12,02:26:34,16,09,1, 11.9,1,1, -0.369, 10464.598, 430.728, 52829.142 25/01/12,02:26:34,17,09,1, 11.9,1,1, -0.369, 10464.595, 430.733, 52829.112 25/01/12,02:26:34,18,09,1, 11.9,1,1, -0.369, 10464.617, 430.716, 52829.077 25/01/12,02:26:34,19,09,1, 11.9,1,1, -0.369, 10464.610, 430.731, 52829.101 25/01/12,02:26:35,00,09,1, 11.9,1,1, -0.369, 10464.609, 430.731, 52829.101 25/01/12,02:26:35,01,09,1, 11.9,1,1, -0.369, 10464.586, 430.735, 52828.993 25/01/12,02:26:35,02,09,1, 11.9,1,1, -0.369, 10464.586, 430.719, 52829.056 25/01/12,02:26:35,03,09,1, 11.9,1,1, -0.369, 10464.574, 430.723, 52829.144 25/01/12,02:26:35,04,09,1, 11.9,1,1, -0.369, 10464.588, 430.742, 52829.060 25/01/12,02:26:35,05,09,1, 11.9,1,1, -0.369, 10464.585, 430.721, 52829.106 25/01/12,02:26:35,06,09,1, 11.9,1,1, -0.369, 10464.586, 430.738, 52829.092 25/01/12,02:26:35,07,09,1, 11.9,1,1, -0.369, 10464.583, 430.748, 52829.197 25/01/12,02:26:35,08,09,1, 11.9,1,1, -0.369, 10464.590, 430.732, 52829.065 25/01/12,02:26:35,09,09,1, 11.9,1,1, -0.369, 10464.576, 430.716, 52829.069 25/01/12,02:26:35,10,09,1, 11.9,1,1, -0.369, 10464.571, 430.745, 52829.154 25/01/12,02:26:35,11,09,1, 11.9,1,1, -0.369, 10464.591, 430.730, 52829.033 25/01/12,02:26:35,12,09,1, 11.9,1,1, -0.369, 10464.589, 430.742, 52829.094 25/01/12,02:26:35,13,09,1, 11.9,1,1, -0.369, 10464.561, 430.732, 52829.134 25/01/12,02:26:35,14,09,1, 11.9,1,1, -0.369, 10464.576, 430.744, 52829.114 25/01/12,02:26:35,15,09,1, 11.9,1,1, -0.369, 10464.569, 430.745, 52829.094 25/01/12,02:26:35,16,09,1, 11.9,1,1, -0.369, 10464.519, 430.751, 52829.183 25/01/12,02:26:35,17,09,1, 11.9,1,1, -0.369, 10464.588, 430.747, 52829.208 25/01/12,02:26:35,18,09,1, 11.9,1,1, -0.369, 10464.583, 430.727, 52829.087 25/01/12,02:26:35,19,09,1, 11.9,1,1, -0.369, 10464.571, 430.749, 52829.055 25/01/12,02:26:36,00,09,1, 12.0,1,1, -0.370, 10464.567, 430.749, 52829.055 25/01/12,02:26:36,01,09,1, 12.0,1,1, -0.370, 10464.561, 430.745, 52829.079 25/01/12,02:26:36,02,09,1, 12.0,1,1, -0.370, 10464.543, 430.749, 52829.115 25/01/12,02:26:36,03,09,1, 12.0,1,1, -0.370, 10464.537, 430.728, 52829.134 25/01/12,02:26:36,04,09,1, 12.0,1,1, -0.370, 10464.527, 430.733, 52829.130 25/01/12,02:26:36,05,09,1, 12.0,1,1, -0.370, 10464.527, 430.716, 52829.113 25/01/12,02:26:36,06,09,1, 12.0,1,1, -0.370, 10464.546, 430.713, 52829.032 25/01/12,02:26:36,07,09,1, 12.0,1,1, -0.370, 10464.545, 430.734, 52829.032 25/01/12,02:26:36,08,09,1, 12.0,1,1, -0.370, 10464.538, 430.735, 52829.071 25/01/12,02:26:36,09,09,1, 12.0,1,1, -0.370, 10464.548, 430.735, 52829.094 25/01/12,02:26:36,10,09,1, 12.0,1,1, -0.370, 10464.527, 430.746, 52829.107 25/01/12,02:26:36,11,09,1, 12.0,1,1, -0.370, 10464.544, 430.744, 52829.116 25/01/12,02:26:36,12,09,1, 12.0,1,1, -0.370, 10464.539, 430.735, 52829.106 25/01/12,02:26:36,13,09,1, 12.0,1,1, -0.370, 10464.517, 430.737, 52829.129 25/01/12,02:26:36,14,09,1, 12.0,1,1, -0.370, 10464.557, 430.732, 52829.041 25/01/12,02:26:36,15,09,1, 12.0,1,1, -0.370, 10464.527, 430.726, 52829.130 25/01/12,02:26:36,16,09,1, 12.0,1,1, -0.370, 10464.524, 430.725, 52829.110 25/01/12,02:26:36,17,09,1, 12.0,1,1, -0.370, 10464.517, 430.752, 52829.092 25/01/12,02:26:36,18,09,1, 12.0,1,1, -0.370, 10464.522, 430.714, 52829.109 25/01/12,02:26:36,19,09,1, 12.0,1,1, -0.370, 10464.499, 430.737, 52829.082 25/01/12,02:26:37,00,09,1, 11.9,1,1, -0.370, 10464.492, 430.737, 52829.082 25/01/12,02:26:37,01,09,1, 11.9,1,1, -0.370, 10464.499, 430.744, 52829.134 25/01/12,02:26:37,02,09,1, 11.9,1,1, -0.370, 10464.505, 430.730, 52829.170 25/01/12,02:26:37,03,09,1, 11.9,1,1, -0.370, 10464.489, 430.748, 52829.194 25/01/12,02:26:37,04,09,1, 11.9,1,1, -0.370, 10464.468, 430.726, 52829.088 25/01/12,02:26:37,05,09,1, 11.9,1,1, -0.370, 10464.507, 430.753, 52829.066 25/01/12,02:26:37,06,09,1, 11.9,1,1, -0.370, 10464.497, 430.753, 52829.100 25/01/12,02:26:37,07,09,1, 11.9,1,1, -0.370, 10464.475, 430.758, 52829.065 25/01/12,02:26:37,08,09,1, 11.9,1,1, -0.370, 10464.470, 430.740, 52829.085 25/01/12,02:26:37,09,09,1, 11.9,1,1, -0.370, 10464.479, 430.760, 52829.144 25/01/12,02:26:37,10,09,1, 11.9,1,1, -0.370, 10464.467, 430.748, 52829.136 25/01/12,02:26:37,11,09,1, 11.9,1,1, -0.370, 10464.459, 430.746, 52829.124 25/01/12,02:26:37,12,09,1, 11.9,1,1, -0.370, 10464.492, 430.736, 52829.102 25/01/12,02:26:37,13,09,1, 11.9,1,1, -0.370, 10464.460, 430.758, 52829.066 25/01/12,02:26:37,14,09,1, 11.9,1,1, -0.370, 10464.452, 430.753, 52829.087 25/01/12,02:26:37,15,09,1, 11.9,1,1, -0.370, 10464.467, 430.753, 52829.069 25/01/12,02:26:37,16,09,1, 11.9,1,1, -0.370, 10464.473, 430.759, 52829.094 25/01/12,02:26:37,17,09,1, 11.9,1,1, -0.370, 10464.470, 430.762, 52829.137 25/01/12,02:26:37,18,09,1, 11.9,1,1, -0.370, 10464.452, 430.763, 52829.148 25/01/12,02:26:37,19,09,1, 11.9,1,1, -0.370, 10464.436, 430.756, 52829.114 25/01/12,02:26:38,00,09,1, 11.9,1,1, -0.372, 10464.433, 430.756, 52829.114 25/01/12,02:26:38,01,09,1, 11.9,1,1, -0.372, 10464.437, 430.776, 52829.129 25/01/12,02:26:38,02,09,1, 11.9,1,1, -0.372, 10464.449, 430.760, 52829.120 25/01/12,02:26:38,03,09,1, 11.9,1,1, -0.372, 10464.464, 430.771, 52829.113 25/01/12,02:26:38,04,09,1, 11.9,1,1, -0.372, 10464.425, 430.766, 52829.101 25/01/12,02:26:38,05,09,1, 11.9,1,1, -0.372, 10464.433, 430.756, 52829.100 25/01/12,02:26:38,06,09,1, 11.9,1,1, -0.372, 10464.427, 430.766, 52829.120 25/01/12,02:26:38,07,09,1, 11.9,1,1, -0.372, 10464.416, 430.760, 52829.098 25/01/12,02:26:38,08,09,1, 11.9,1,1, -0.372, 10464.395, 430.777, 52829.215 25/01/12,02:26:38,09,09,1, 11.9,1,1, -0.372, 10464.397, 430.787, 52829.186 25/01/12,02:26:38,10,09,1, 11.9,1,1, -0.372, 10464.408, 430.765, 52829.157 25/01/12,02:26:38,11,09,1, 11.9,1,1, -0.372, 10464.392, 430.769, 52829.095 25/01/12,02:26:38,12,09,1, 11.9,1,1, -0.372, 10464.404, 430.766, 52829.155 25/01/12,02:26:38,13,09,1, 11.9,1,1, -0.372, 10464.403, 430.765, 52829.063 25/01/12,02:26:38,14,09,1, 11.9,1,1, -0.372, 10464.403, 430.752, 52829.029 25/01/12,02:26:38,15,09,1, 11.9,1,1, -0.372, 10464.384, 430.785, 52829.142 25/01/12,02:26:38,16,09,1, 11.9,1,1, -0.372, 10464.385, 430.768, 52829.192 25/01/12,02:26:38,17,09,1, 11.9,1,1, -0.372, 10464.366, 430.765, 52829.174 25/01/12,02:26:38,18,09,1, 11.9,1,1, -0.372, 10464.384, 430.767, 52829.151 25/01/12,02:26:38,19,09,1, 11.9,1,1, -0.372, 10464.360, 430.767, 52829.161 25/01/12,02:26:39,00,09,1, 11.9,1,1, -0.367, 10464.358, 430.767, 52829.161 25/01/12,02:26:39,01,09,1, 11.9,1,1, -0.367, 10464.377, 430.762, 52829.139 25/01/12,02:26:39,02,09,1, 11.9,1,1, -0.367, 10464.364, 430.768, 52829.116 25/01/12,02:26:39,03,09,1, 11.9,1,1, -0.367, 10464.363, 430.770, 52829.126 25/01/12,02:26:39,04,09,1, 11.9,1,1, -0.367, 10464.354, 430.772, 52829.154 25/01/12,02:26:39,05,09,1, 11.9,1,1, -0.367, 10464.356, 430.764, 52829.073 25/01/12,02:26:39,06,09,1, 11.9,1,1, -0.367, 10464.342, 430.766, 52829.142 25/01/12,02:26:39,07,09,1, 11.9,1,1, -0.367, 10464.335, 430.755, 52829.107 25/01/12,02:26:39,08,09,1, 11.9,1,1, -0.367, 10464.329, 430.735, 52829.094 25/01/12,02:26:39,09,09,1, 11.9,1,1, -0.367, 10464.358, 430.779, 52829.116 25/01/12,02:26:39,10,09,1, 11.9,1,1, -0.367, 10464.314, 430.759, 52829.055 25/01/12,02:26:39,11,09,1, 11.9,1,1, -0.367, 10464.331, 430.789, 52829.154 25/01/12,02:26:39,12,09,1, 11.9,1,1, -0.367, 10464.312, 430.762, 52829.168 25/01/12,02:26:39,13,09,1, 11.9,1,1, -0.367, 10464.342, 430.785, 52829.122 25/01/12,02:26:39,14,09,1, 11.9,1,1, -0.367, 10464.345, 430.756, 52829.156 25/01/12,02:26:39,15,09,1, 11.9,1,1, -0.367, 10464.335, 430.774, 52829.198 25/01/12,02:26:39,16,09,1, 11.9,1,1, -0.367, 10464.299, 430.781, 52829.196 25/01/12,02:26:39,17,09,1, 11.9,1,1, -0.367, 10464.329, 430.794, 52829.112 25/01/12,02:26:39,18,09,1, 11.9,1,1, -0.367, 10464.301, 430.752, 52829.127 25/01/12,02:26:39,19,09,1, 11.9,1,1, -0.367, 10464.282, 430.775, 52829.112 25/01/12,02:26:40,00,09,1, 12.0,1,1, -0.370, 10464.275, 430.775, 52829.112 25/01/12,02:26:40,01,09,1, 12.0,1,1, -0.370, 10464.295, 430.781, 52829.065 25/01/12,02:26:40,02,09,1, 12.0,1,1, -0.370, 10464.293, 430.803, 52829.138 25/01/12,02:26:40,03,09,1, 12.0,1,1, -0.370, 10464.258, 430.772, 52829.159 25/01/12,02:26:40,04,09,1, 12.0,1,1, -0.370, 10464.272, 430.780, 52829.217 25/01/12,02:26:40,05,09,1, 12.0,1,1, -0.370, 10464.282, 430.797, 52829.203 25/01/12,02:26:40,06,09,1, 12.0,1,1, -0.370, 10464.266, 430.760, 52829.159 25/01/12,02:26:40,07,09,1, 12.0,1,1, -0.370, 10464.250, 430.775, 52829.075 25/01/12,02:26:40,08,09,1, 12.0,1,1, -0.370, 10464.246, 430.769, 52829.098 25/01/12,02:26:40,09,09,1, 12.0,1,1, -0.370, 10464.239, 430.787, 52829.102 25/01/12,02:26:40,10,09,1, 12.0,1,1, -0.370, 10464.231, 430.787, 52829.124 25/01/12,02:26:40,11,09,1, 12.0,1,1, -0.370, 10464.248, 430.783, 52829.089 25/01/12,02:26:40,12,09,1, 12.0,1,1, -0.370, 10464.242, 430.768, 52829.105 25/01/12,02:26:40,13,09,1, 12.0,1,1, -0.370, 10464.257, 430.798, 52829.105 25/01/12,02:26:40,14,09,1, 12.0,1,1, -0.370, 10464.231, 430.818, 52829.178 25/01/12,02:26:40,15,09,1, 12.0,1,1, -0.370, 10464.215, 430.792, 52829.132 25/01/12,02:26:40,16,09,1, 12.0,1,1, -0.370, 10464.235, 430.787, 52829.204 25/01/12,02:26:40,17,09,1, 12.0,1,1, -0.370, 10464.216, 430.790, 52829.136 25/01/12,02:26:40,18,09,1, 12.0,1,1, -0.370, 10464.199, 430.780, 52829.138 25/01/12,02:26:40,19,09,1, 12.0,1,1, -0.370, 10464.203, 430.764, 52829.169 25/01/12,02:26:41,00,09,1, 11.9,1,1, -0.367, 10464.200, 430.764, 52829.169 25/01/12,02:26:41,01,09,1, 11.9,1,1, -0.367, 10464.198, 430.770, 52829.128 25/01/12,02:26:41,02,09,1, 11.9,1,1, -0.367, 10464.187, 430.786, 52829.216 25/01/12,02:26:41,03,09,1, 11.9,1,1, -0.367, 10464.178, 430.796, 52829.207 25/01/12,02:26:41,04,09,1, 11.9,1,1, -0.367, 10464.176, 430.800, 52829.163 25/01/12,02:26:41,05,09,1, 11.9,1,1, -0.367, 10464.184, 430.775, 52829.156 25/01/12,02:26:41,06,09,1, 11.9,1,1, -0.367, 10464.193, 430.766, 52829.009 25/01/12,02:26:41,07,09,1, 11.9,1,1, -0.367, 10464.188, 430.777, 52829.094 25/01/12,02:26:41,08,09,1, 11.9,1,1, -0.367, 10464.187, 430.795, 52829.116 25/01/12,02:26:41,09,09,1, 11.9,1,1, -0.367, 10464.183, 430.788, 52829.192 25/01/12,02:26:41,10,09,1, 11.9,1,1, -0.367, 10464.174, 430.772, 52829.149 25/01/12,02:26:41,11,09,1, 11.9,1,1, -0.367, 10464.166, 430.791, 52829.199 25/01/12,02:26:41,12,09,1, 11.9,1,1, -0.367, 10464.150, 430.780, 52829.230 25/01/12,02:26:41,13,09,1, 11.9,1,1, -0.367, 10464.135, 430.797, 52829.175 25/01/12,02:26:41,14,09,1, 11.9,1,1, -0.367, 10464.133, 430.780, 52829.101 25/01/12,02:26:41,15,09,1, 11.9,1,1, -0.367, 10464.148, 430.785, 52829.111 25/01/12,02:26:41,16,09,1, 11.9,1,1, -0.367, 10464.112, 430.777, 52829.113 25/01/12,02:26:41,17,09,1, 11.9,1,1, -0.367, 10464.124, 430.779, 52829.117 25/01/12,02:26:41,18,09,1, 11.9,1,1, -0.367, 10464.115, 430.787, 52829.171 25/01/12,02:26:41,19,09,1, 11.9,1,1, -0.367, 10464.110, 430.802, 52829.198 25/01/12,02:26:42,00,09,1, 11.9,1,1, -0.366, 10464.108, 430.802, 52829.198 25/01/12,02:26:42,01,09,1, 11.9,1,1, -0.366, 10464.116, 430.787, 52829.173 25/01/12,02:26:42,02,09,1, 11.9,1,1, -0.366, 10464.100, 430.786, 52829.173 25/01/12,02:26:42,03,09,1, 11.9,1,1, -0.366, 10464.098, 430.796, 52829.202 25/01/12,02:26:42,04,09,1, 11.9,1,1, -0.366, 10464.110, 430.772, 52829.119 25/01/12,02:26:42,05,09,1, 11.9,1,1, -0.366, 10464.104, 430.769, 52829.055 25/01/12,02:26:42,06,09,1, 11.9,1,1, -0.366, 10464.129, 430.803, 52829.176 25/01/12,02:26:42,07,09,1, 11.9,1,1, -0.366, 10464.112, 430.786, 52829.175 25/01/12,02:26:42,08,09,1, 11.9,1,1, -0.366, 10464.105, 430.789, 52829.187 25/01/12,02:26:42,09,09,1, 11.9,1,1, -0.366, 10464.106, 430.773, 52829.195 25/01/12,02:26:42,10,09,1, 11.9,1,1, -0.366, 10464.108, 430.800, 52829.188 25/01/12,02:26:42,11,09,1, 11.9,1,1, -0.366, 10464.105, 430.782, 52829.201 25/01/12,02:26:42,12,09,1, 11.9,1,1, -0.366, 10464.105, 430.801, 52829.154 25/01/12,02:26:42,13,09,1, 11.9,1,1, -0.366, 10464.079, 430.785, 52829.063 25/01/12,02:26:42,14,09,1, 11.9,1,1, -0.366, 10464.099, 430.799, 52829.141 25/01/12,02:26:42,15,09,1, 11.9,1,1, -0.366, 10464.097, 430.796, 52829.153 25/01/12,02:26:42,16,09,1, 11.9,1,1, -0.366, 10464.085, 430.782, 52829.224 25/01/12,02:26:42,17,09,1, 11.9,1,1, -0.366, 10464.104, 430.817, 52829.244 25/01/12,02:26:42,18,09,1, 11.9,1,1, -0.366, 10464.077, 430.791, 52829.222 25/01/12,02:26:42,19,09,1, 11.9,1,1, -0.366, 10464.060, 430.811, 52829.341 25/01/12,02:26:43,00,09,1, 11.8,1,1, -0.367, 10464.058, 430.811, 52829.341 25/01/12,02:26:43,01,09,1, 11.8,1,1, -0.367, 10464.051, 430.812, 52829.084 25/01/12,02:26:43,02,09,1, 11.8,1,1, -0.367, 10464.076, 430.811, 52829.160 25/01/12,02:26:43,03,09,1, 11.8,1,1, -0.367, 10464.067, 430.800, 52829.140 25/01/12,02:26:43,04,09,1, 11.8,1,1, -0.367, 10464.045, 430.801, 52829.132 25/01/12,02:26:43,05,09,1, 11.8,1,1, -0.367, 10464.071, 430.815, 52829.255 25/01/12,02:26:43,06,09,1, 11.8,1,1, -0.367, 10464.058, 430.807, 52829.199 25/01/12,02:26:43,07,09,1, 11.8,1,1, -0.367, 10464.045, 430.814, 52829.191 25/01/12,02:26:43,08,09,1, 11.8,1,1, -0.367, 10464.062, 430.786, 52829.124 25/01/12,02:26:43,09,09,1, 11.8,1,1, -0.367, 10464.042, 430.820, 52829.190 25/01/12,02:26:43,10,09,1, 11.8,1,1, -0.367, 10464.045, 430.796, 52829.114 25/01/12,02:26:43,11,09,1, 11.8,1,1, -0.367, 10464.026, 430.803, 52829.104 25/01/12,02:26:43,12,09,1, 11.8,1,1, -0.367, 10464.038, 430.822, 52829.147 25/01/12,02:26:43,13,09,1, 11.8,1,1, -0.367, 10464.051, 430.816, 52829.141 25/01/12,02:26:43,14,09,1, 11.8,1,1, -0.367, 10464.034, 430.814, 52829.213 25/01/12,02:26:43,15,09,1, 11.8,1,1, -0.367, 10464.042, 430.813, 52829.176 25/01/12,02:26:43,16,09,1, 11.8,1,1, -0.367, 10464.026, 430.814, 52829.168 25/01/12,02:26:43,17,09,1, 11.8,1,1, -0.367, 10464.057, 430.820, 52829.179 25/01/12,02:26:43,18,09,1, 11.8,1,1, -0.367, 10464.044, 430.814, 52829.152 25/01/12,02:26:43,19,09,1, 11.8,1,1, -0.367, 10464.028, 430.813, 52829.194 25/01/12,02:26:44,00,09,1, 11.9,1,1, -0.368, 10464.025, 430.813, 52829.194 25/01/12,02:26:44,01,09,1, 11.9,1,1, -0.368, 10464.061, 430.792, 52829.048 25/01/12,02:26:44,02,09,1, 11.9,1,1, -0.368, 10463.989, 430.827, 52829.190 25/01/12,02:26:44,03,09,1, 11.9,1,1, -0.368, 10464.002, 430.829, 52829.211 25/01/12,02:26:44,04,09,1, 11.9,1,1, -0.368, 10463.989, 430.829, 52829.228 25/01/12,02:26:44,05,09,1, 11.9,1,1, -0.368, 10463.990, 430.832, 52829.217 25/01/12,02:26:44,06,09,1, 11.9,1,1, -0.368, 10464.001, 430.817, 52829.148 25/01/12,02:26:44,07,09,1, 11.9,1,1, -0.368, 10464.007, 430.838, 52829.101 25/01/12,02:26:44,08,09,1, 11.9,1,1, -0.368, 10464.014, 430.816, 52829.153 25/01/12,02:26:44,09,09,1, 11.9,1,1, -0.368, 10464.002, 430.831, 52829.146 25/01/12,02:26:44,10,09,1, 11.9,1,1, -0.368, 10463.993, 430.843, 52829.167 25/01/12,02:26:44,11,09,1, 11.9,1,1, -0.368, 10464.009, 430.834, 52829.197 25/01/12,02:26:44,12,09,1, 11.9,1,1, -0.368, 10464.003, 430.833, 52829.208 25/01/12,02:26:44,13,09,1, 11.9,1,1, -0.368, 10464.014, 430.843, 52829.155 25/01/12,02:26:44,14,09,1, 11.9,1,1, -0.368, 10463.987, 430.827, 52829.156 25/01/12,02:26:44,15,09,1, 11.9,1,1, -0.368, 10463.999, 430.848, 52829.198 25/01/12,02:26:44,16,09,1, 11.9,1,1, -0.368, 10463.997, 430.847, 52829.154 25/01/12,02:26:44,17,09,1, 11.9,1,1, -0.368, 10463.992, 430.835, 52829.086 25/01/12,02:26:44,18,09,1, 11.9,1,1, -0.368, 10463.991, 430.844, 52829.102 25/01/12,02:26:44,19,09,1, 11.9,1,1, -0.368, 10463.986, 430.856, 52829.116 25/01/12,02:26:45,00,09,1, 11.9,1,1, -0.367, 10463.983, 430.856, 52829.116 25/01/12,02:26:45,01,09,1, 11.9,1,1, -0.367, 10464.002, 430.864, 52829.194 25/01/12,02:26:45,02,09,1, 11.9,1,1, -0.367, 10463.990, 430.859, 52829.204 25/01/12,02:26:45,03,09,1, 11.9,1,1, -0.367, 10463.988, 430.891, 52829.324 25/01/12,02:26:45,04,09,1, 11.9,1,1, -0.367, 10463.967, 430.857, 52829.189 25/01/12,02:26:45,05,09,1, 11.9,1,1, -0.367, 10463.992, 430.865, 52829.100 25/01/12,02:26:45,06,09,1, 11.9,1,1, -0.367, 10463.976, 430.828, 52829.115 25/01/12,02:26:45,07,09,1, 11.9,1,1, -0.367, 10463.940, 430.838, 52828.865 25/01/12,02:26:45,08,09,1, 11.9,1,1, -0.367, 10463.955, 430.867, 52829.253 25/01/12,02:26:45,09,09,1, 11.9,1,1, -0.367, 10463.976, 430.822, 52829.204 25/01/12,02:26:45,10,09,1, 11.9,1,1, -0.367, 10463.968, 430.863, 52829.202 25/01/12,02:26:45,11,09,1, 11.9,1,1, -0.367, 10463.943, 430.869, 52829.256 25/01/12,02:26:45,12,09,1, 11.9,1,1, -0.367, 10463.962, 430.881, 52829.202 25/01/12,02:26:45,13,09,1, 11.9,1,1, -0.367, 10463.967, 430.877, 52829.153 25/01/12,02:26:45,14,09,1, 11.9,1,1, -0.367, 10463.975, 430.874, 52829.352 25/01/12,02:26:45,15,09,1, 11.9,1,1, -0.367, 10464.000, 430.843, 52829.089 25/01/12,02:26:45,16,09,1, 11.9,1,1, -0.367, 10463.976, 430.881, 52829.156 25/01/12,02:26:45,17,09,1, 11.9,1,1, -0.367, 10463.940, 430.884, 52829.159 25/01/12,02:26:45,18,09,1, 11.9,1,1, -0.367, 10463.970, 430.885, 52829.188 25/01/12,02:26:45,19,09,1, 11.9,1,1, -0.367, 10463.935, 430.900, 52829.172 25/01/12,02:26:46,00,09,1, 12.0,1,1, -0.368, 10463.933, 430.900, 52829.172 25/01/12,02:26:46,01,09,1, 12.0,1,1, -0.368, 10463.944, 430.901, 52829.203 25/01/12,02:26:46,02,09,1, 12.0,1,1, -0.368, 10463.942, 430.918, 52829.204 25/01/12,02:26:46,03,09,1, 12.0,1,1, -0.368, 10463.974, 430.901, 52829.105 25/01/12,02:26:46,04,09,1, 12.0,1,1, -0.368, 10463.970, 430.922, 52829.099 25/01/12,02:26:46,05,09,1, 12.0,1,1, -0.368, 10463.944, 430.912, 52829.096 25/01/12,02:26:46,06,09,1, 12.0,1,1, -0.368, 10463.959, 430.913, 52829.196 25/01/12,02:26:46,07,09,1, 12.0,1,1, -0.368, 10463.959, 430.931, 52829.233 25/01/12,02:26:46,08,09,1, 12.0,1,1, -0.368, 10463.921, 430.935, 52829.174 25/01/12,02:26:46,09,09,1, 12.0,1,1, -0.368, 10463.939, 430.922, 52829.260 25/01/12,02:26:46,10,09,1, 12.0,1,1, -0.368, 10463.929, 430.946, 52829.250 25/01/12,02:26:46,11,09,1, 12.0,1,1, -0.368, 10463.941, 430.948, 52829.165 25/01/12,02:26:46,12,09,1, 12.0,1,1, -0.368, 10463.947, 430.931, 52829.191 25/01/12,02:26:46,13,09,1, 12.0,1,1, -0.368, 10463.920, 430.933, 52829.097 25/01/12,02:26:46,14,09,1, 12.0,1,1, -0.368, 10463.920, 430.934, 52829.105 25/01/12,02:26:46,15,09,1, 12.0,1,1, -0.368, 10463.912, 430.953, 52829.114 25/01/12,02:26:46,16,09,1, 12.0,1,1, -0.368, 10463.922, 430.956, 52829.188 25/01/12,02:26:46,17,09,1, 12.0,1,1, -0.368, 10463.927, 430.947, 52829.198 25/01/12,02:26:46,18,09,1, 12.0,1,1, -0.368, 10463.922, 430.941, 52829.183 25/01/12,02:26:46,19,09,1, 12.0,1,1, -0.368, 10463.922, 430.979, 52829.216 25/01/12,02:26:47,00,09,1, 11.9,1,1, -0.368, 10463.916, 430.979, 52829.216 25/01/12,02:26:47,01,09,1, 11.9,1,1, -0.368, 10463.917, 430.946, 52829.105 25/01/12,02:26:47,02,09,1, 11.9,1,1, -0.368, 10463.902, 430.985, 52829.193 25/01/12,02:26:47,03,09,1, 11.9,1,1, -0.368, 10463.920, 430.994, 52829.215 25/01/12,02:26:47,04,09,1, 11.9,1,1, -0.368, 10463.902, 430.967, 52829.132 25/01/12,02:26:47,05,09,1, 11.9,1,1, -0.368, 10463.942, 430.977, 52829.167 25/01/12,02:26:47,06,09,1, 11.9,1,1, -0.368, 10463.909, 430.975, 52829.216 25/01/12,02:26:47,07,09,1, 11.9,1,1, -0.368, 10463.904, 430.992, 52829.230 25/01/12,02:26:47,08,09,1, 11.9,1,1, -0.368, 10463.890, 430.979, 52829.230 25/01/12,02:26:47,09,09,1, 11.9,1,1, -0.368, 10463.908, 430.980, 52829.178 25/01/12,02:26:47,10,09,1, 11.9,1,1, -0.368, 10463.884, 430.998, 52829.183 25/01/12,02:26:47,11,09,1, 11.9,1,1, -0.368, 10463.921, 430.984, 52829.161 25/01/12,02:26:47,12,09,1, 11.9,1,1, -0.368, 10463.900, 430.979, 52829.195 25/01/12,02:26:47,13,09,1, 11.9,1,1, -0.368, 10463.882, 430.969, 52829.167 25/01/12,02:26:47,14,09,1, 11.9,1,1, -0.368, 10463.901, 431.011, 52829.191 25/01/12,02:26:47,15,09,1, 11.9,1,1, -0.368, 10463.886, 431.000, 52829.234 25/01/12,02:26:47,16,09,1, 11.9,1,1, -0.368, 10463.887, 431.003, 52829.243 25/01/12,02:26:47,17,09,1, 11.9,1,1, -0.368, 10463.903, 430.986, 52829.205 25/01/12,02:26:47,18,09,1, 11.9,1,1, -0.368, 10463.908, 431.021, 52829.182 25/01/12,02:26:47,19,09,1, 11.9,1,1, -0.368, 10463.891, 431.021, 52829.180 25/01/12,02:26:48,00,09,1, 11.9,1,1, -0.367, 10463.891, 431.021, 52829.180 25/01/12,02:26:48,01,09,1, 11.9,1,1, -0.367, 10463.893, 431.021, 52829.148 25/01/12,02:26:48,02,09,1, 11.9,1,1, -0.367, 10463.922, 431.009, 52829.214 25/01/12,02:26:48,03,09,1, 11.9,1,1, -0.367, 10463.892, 431.021, 52829.273 25/01/12,02:26:48,04,09,1, 11.9,1,1, -0.367, 10463.915, 431.026, 52829.213 25/01/12,02:26:48,05,09,1, 11.9,1,1, -0.367, 10463.927, 431.016, 52829.226 25/01/12,02:26:48,06,09,1, 11.9,1,1, -0.367, 10463.935, 431.021, 52829.237 25/01/12,02:26:48,07,09,1, 11.9,1,1, -0.367, 10463.909, 431.044, 52829.244 25/01/12,02:26:48,08,09,1, 11.9,1,1, -0.367, 10463.903, 431.025, 52829.171 25/01/12,02:26:48,09,09,1, 11.9,1,1, -0.367, 10463.907, 431.051, 52829.220 25/01/12,02:26:48,10,09,1, 11.9,1,1, -0.367, 10463.890, 431.051, 52829.248 25/01/12,02:26:48,11,09,1, 11.9,1,1, -0.367, 10463.911, 431.047, 52829.155 25/01/12,02:26:48,12,09,1, 11.9,1,1, -0.367, 10463.913, 431.043, 52829.178 25/01/12,02:26:48,13,09,1, 11.9,1,1, -0.367, 10463.917, 431.060, 52829.289 25/01/12,02:26:48,14,09,1, 11.9,1,1, -0.367, 10463.894, 431.058, 52829.233 25/01/12,02:26:48,15,09,1, 11.9,1,1, -0.367, 10463.921, 431.054, 52829.190 25/01/12,02:26:48,16,09,1, 11.9,1,1, -0.367, 10463.916, 431.059, 52829.266 25/01/12,02:26:48,17,09,1, 11.9,1,1, -0.367, 10463.894, 431.071, 52829.261 25/01/12,02:26:48,18,09,1, 11.9,1,1, -0.367, 10463.911, 431.026, 52829.245 25/01/12,02:26:48,19,09,1, 11.9,1,1, -0.367, 10463.940, 431.066, 52829.229 25/01/12,02:26:49,00,09,1, 11.9,1,1, -0.369, 10463.933, 431.066, 52829.229 25/01/12,02:26:49,01,09,1, 11.9,1,1, -0.369, 10463.925, 431.068, 52829.235 25/01/12,02:26:49,02,09,1, 11.9,1,1, -0.369, 10463.925, 431.074, 52829.246 25/01/12,02:26:49,03,09,1, 11.9,1,1, -0.369, 10463.925, 431.080, 52829.240 25/01/12,02:26:49,04,09,1, 11.9,1,1, -0.369, 10463.928, 431.089, 52829.242 25/01/12,02:26:49,05,09,1, 11.9,1,1, -0.369, 10463.916, 431.066, 52829.206 25/01/12,02:26:49,06,09,1, 11.9,1,1, -0.369, 10463.938, 431.094, 52829.178 25/01/12,02:26:49,07,09,1, 11.9,1,1, -0.369, 10463.922, 431.079, 52829.207 25/01/12,02:26:49,08,09,1, 11.9,1,1, -0.369, 10463.939, 431.094, 52829.223 25/01/12,02:26:49,09,09,1, 11.9,1,1, -0.369, 10463.929, 431.119, 52829.284 25/01/12,02:26:49,10,09,1, 11.9,1,1, -0.369, 10463.869, 431.112, 52829.328 25/01/12,02:26:49,11,09,1, 11.9,1,1, -0.369, 10463.946, 431.115, 52829.275 25/01/12,02:26:49,12,09,1, 11.9,1,1, -0.369, 10463.905, 431.128, 52829.380 25/01/12,02:26:49,13,09,1, 11.9,1,1, -0.369, 10463.919, 431.091, 52829.313 25/01/12,02:26:49,14,09,1, 11.9,1,1, -0.369, 10463.926, 431.120, 52829.256 25/01/12,02:26:49,15,09,1, 11.9,1,1, -0.369, 10463.957, 431.120, 52829.167 25/01/12,02:26:49,16,09,1, 11.9,1,1, -0.369, 10463.943, 431.143, 52829.217 25/01/12,02:26:49,17,09,1, 11.9,1,1, -0.369, 10463.941, 431.112, 52829.188 25/01/12,02:26:49,18,09,1, 11.9,1,1, -0.369, 10463.942, 431.130, 52829.213 25/01/12,02:26:49,19,09,1, 11.9,1,1, -0.369, 10463.955, 431.124, 52829.314 25/01/12,02:26:50,00,09,1, 11.9,1,1, -0.372, 10463.949, 431.124, 52829.314 25/01/12,02:26:50,01,09,1, 11.9,1,1, -0.372, 10463.927, 431.130, 52829.255 25/01/12,02:26:50,02,09,1, 11.9,1,1, -0.372, 10463.921, 431.149, 52829.280 25/01/12,02:26:50,03,09,1, 11.9,1,1, -0.372, 10463.917, 431.130, 52829.280 25/01/12,02:26:50,04,09,1, 11.9,1,1, -0.372, 10463.930, 431.131, 52829.174 25/01/12,02:26:50,05,09,1, 11.9,1,1, -0.372, 10463.932, 431.147, 52829.167 25/01/12,02:26:50,06,09,1, 11.9,1,1, -0.372, 10463.953, 431.140, 52829.203 25/01/12,02:26:50,07,09,1, 11.9,1,1, -0.372, 10463.967, 431.157, 52829.220 25/01/12,02:26:50,08,09,1, 11.9,1,1, -0.372, 10463.942, 431.135, 52829.286 25/01/12,02:26:50,09,09,1, 11.9,1,1, -0.372, 10463.945, 431.161, 52829.220 25/01/12,02:26:50,10,09,1, 11.9,1,1, -0.372, 10463.968, 431.158, 52829.282 25/01/12,02:26:50,11,09,1, 11.9,1,1, -0.372, 10463.955, 431.155, 52829.257 25/01/12,02:26:50,12,09,1, 11.9,1,1, -0.372, 10463.959, 431.151, 52829.227 25/01/12,02:26:50,13,09,1, 11.9,1,1, -0.372, 10463.963, 431.145, 52829.252 25/01/12,02:26:50,14,09,1, 11.9,1,1, -0.372, 10463.962, 431.160, 52829.271 25/01/12,02:26:50,15,09,1, 11.9,1,1, -0.372, 10463.957, 431.154, 52829.260 25/01/12,02:26:50,16,09,1, 11.9,1,1, -0.372, 10463.964, 431.163, 52829.244 25/01/12,02:26:50,17,09,1, 11.9,1,1, -0.372, 10463.953, 431.180, 52829.237 25/01/12,02:26:50,18,09,1, 11.9,1,1, -0.372, 10463.987, 431.173, 52829.261 25/01/12,02:26:50,19,09,1, 11.9,1,1, -0.372, 10463.971, 431.183, 52829.255 25/01/12,02:26:51,00,09,1, 11.9,1,1, -0.365, 10463.966, 431.183, 52829.255 25/01/12,02:26:51,01,09,1, 11.9,1,1, -0.365, 10463.966, 431.165, 52829.207 25/01/12,02:26:51,02,09,1, 11.9,1,1, -0.365, 10463.981, 431.171, 52829.189 25/01/12,02:26:51,03,09,1, 11.9,1,1, -0.365, 10463.963, 431.168, 52829.180 25/01/12,02:26:51,04,09,1, 11.9,1,1, -0.365, 10463.999, 431.181, 52829.185 25/01/12,02:26:51,05,09,1, 11.9,1,1, -0.365, 10463.963, 431.174, 52829.240 25/01/12,02:26:51,06,09,1, 11.9,1,1, -0.365, 10463.973, 431.178, 52829.279 25/01/12,02:26:51,07,09,1, 11.9,1,1, -0.365, 10463.983, 431.208, 52829.318 25/01/12,02:26:51,08,09,1, 11.9,1,1, -0.365, 10463.982, 431.165, 52829.243 25/01/12,02:26:51,09,09,1, 11.9,1,1, -0.365, 10463.987, 431.182, 52829.287 25/01/12,02:26:51,10,09,1, 11.9,1,1, -0.365, 10463.993, 431.178, 52829.215 25/01/12,02:26:51,11,09,1, 11.9,1,1, -0.365, 10464.009, 431.180, 52829.191 25/01/12,02:26:51,12,09,1, 11.9,1,1, -0.365, 10463.995, 431.153, 52829.142 25/01/12,02:26:51,13,09,1, 11.9,1,1, -0.365, 10464.008, 431.174, 52829.157 25/01/12,02:26:51,14,09,1, 11.9,1,1, -0.365, 10464.027, 431.166, 52829.209 25/01/12,02:26:51,15,09,1, 11.9,1,1, -0.365, 10464.004, 431.192, 52829.339 25/01/12,02:26:51,16,09,1, 11.9,1,1, -0.365, 10463.974, 431.193, 52829.271 25/01/12,02:26:51,17,09,1, 11.9,1,1, -0.365, 10463.956, 431.195, 52829.195 25/01/12,02:26:51,18,09,1, 11.9,1,1, -0.365, 10464.053, 431.164, 52829.209 25/01/12,02:26:51,19,09,1, 11.9,1,1, -0.365, 10464.032, 431.180, 52829.154 25/01/12,02:26:52,00,09,1, 11.8,1,1, -0.366, 10464.025, 431.180, 52829.154 25/01/12,02:26:52,01,09,1, 11.8,1,1, -0.366, 10464.016, 431.210, 52829.177 25/01/12,02:26:52,02,09,1, 11.8,1,1, -0.366, 10464.019, 431.183, 52829.180 25/01/12,02:26:52,03,09,1, 11.8,1,1, -0.366, 10464.003, 431.211, 52829.254 25/01/12,02:26:52,04,09,1, 11.8,1,1, -0.366, 10463.987, 431.208, 52829.245 25/01/12,02:26:52,05,09,1, 11.8,1,1, -0.366, 10463.987, 431.195, 52829.241 25/01/12,02:26:52,06,09,1, 11.8,1,1, -0.366, 10464.022, 431.206, 52829.241 25/01/12,02:26:52,07,09,1, 11.8,1,1, -0.366, 10464.024, 431.219, 52829.276 25/01/12,02:26:52,08,09,1, 11.8,1,1, -0.366, 10464.011, 431.205, 52829.172 25/01/12,02:26:52,09,09,1, 11.8,1,1, -0.366, 10464.052, 431.175, 52829.208 25/01/12,02:26:52,10,09,1, 11.8,1,1, -0.366, 10464.022, 431.207, 52829.247 25/01/12,02:26:52,11,09,1, 11.8,1,1, -0.366, 10464.030, 431.219, 52829.270 25/01/12,02:26:52,12,09,1, 11.8,1,1, -0.366, 10464.035, 431.204, 52829.289 25/01/12,02:26:52,13,09,1, 11.8,1,1, -0.366, 10464.020, 431.201, 52829.258 25/01/12,02:26:52,14,09,1, 11.8,1,1, -0.366, 10464.025, 431.221, 52829.228 25/01/12,02:26:52,15,09,1, 11.8,1,1, -0.366, 10464.025, 431.210, 52829.253 25/01/12,02:26:52,16,09,1, 11.8,1,1, -0.366, 10464.024, 431.186, 52829.152 25/01/12,02:26:52,17,09,1, 11.8,1,1, -0.366, 10464.046, 431.203, 52829.167 25/01/12,02:26:52,18,09,1, 11.8,1,1, -0.366, 10464.051, 431.212, 52829.126 25/01/12,02:26:52,19,09,1, 11.8,1,1, -0.366, 10464.022, 431.207, 52829.160 25/01/12,02:26:53,00,09,1, 11.9,1,1, -0.368, 10464.016, 431.207, 52829.160 25/01/12,02:26:53,01,09,1, 11.9,1,1, -0.368, 10464.068, 431.212, 52829.217 25/01/12,02:26:53,02,09,1, 11.9,1,1, -0.368, 10464.064, 431.238, 52829.282 25/01/12,02:26:53,03,09,1, 11.9,1,1, -0.368, 10464.047, 431.196, 52829.253 25/01/12,02:26:53,04,09,1, 11.9,1,1, -0.368, 10464.039, 431.221, 52829.266 25/01/12,02:26:53,05,09,1, 11.9,1,1, -0.368, 10464.050, 431.227, 52829.245 25/01/12,02:26:53,06,09,1, 11.9,1,1, -0.368, 10464.049, 431.241, 52829.196 25/01/12,02:26:53,07,09,1, 11.9,1,1, -0.368, 10464.049, 431.200, 52829.167 25/01/12,02:26:53,08,09,1, 11.9,1,1, -0.368, 10464.045, 431.217, 52829.211 25/01/12,02:26:53,09,09,1, 11.9,1,1, -0.368, 10464.069, 431.230, 52829.171 25/01/12,02:26:53,10,09,1, 11.9,1,1, -0.368, 10464.058, 431.220, 52829.196 25/01/12,02:26:53,11,09,1, 11.9,1,1, -0.368, 10464.044, 431.238, 52829.205 25/01/12,02:26:53,12,09,1, 11.9,1,1, -0.368, 10464.042, 431.223, 52829.243 25/01/12,02:26:53,13,09,1, 11.9,1,1, -0.368, 10464.051, 431.211, 52829.194 25/01/12,02:26:53,14,09,1, 11.9,1,1, -0.368, 10464.078, 431.217, 52829.197 25/01/12,02:26:53,15,09,1, 11.9,1,1, -0.368, 10464.060, 431.223, 52829.250 25/01/12,02:26:53,16,09,1, 11.9,1,1, -0.368, 10464.056, 431.252, 52829.259 25/01/12,02:26:53,17,09,1, 11.9,1,1, -0.368, 10464.081, 431.207, 52829.169 25/01/12,02:26:53,18,09,1, 11.9,1,1, -0.368, 10464.077, 431.240, 52829.199 25/01/12,02:26:53,19,09,1, 11.9,1,1, -0.368, 10464.084, 431.232, 52829.204 25/01/12,02:26:54,00,09,1, 12.0,1,1, -0.367, 10464.083, 431.232, 52829.204 25/01/12,02:26:54,01,09,1, 12.0,1,1, -0.367, 10464.106, 431.268, 52829.264 25/01/12,02:26:54,02,09,1, 12.0,1,1, -0.367, 10464.096, 431.236, 52829.221 25/01/12,02:26:54,03,09,1, 12.0,1,1, -0.367, 10464.096, 431.233, 52829.186 25/01/12,02:26:54,04,09,1, 12.0,1,1, -0.367, 10464.098, 431.247, 52829.179 25/01/12,02:26:54,05,09,1, 12.0,1,1, -0.367, 10464.090, 431.245, 52829.203 25/01/12,02:26:54,06,09,1, 12.0,1,1, -0.367, 10464.105, 431.247, 52829.180 25/01/12,02:26:54,07,09,1, 12.0,1,1, -0.367, 10464.084, 431.256, 52829.254 25/01/12,02:26:54,08,09,1, 12.0,1,1, -0.367, 10464.100, 431.246, 52829.293 25/01/12,02:26:54,09,09,1, 12.0,1,1, -0.367, 10464.122, 431.250, 52829.260 25/01/12,02:26:54,10,09,1, 12.0,1,1, -0.367, 10464.115, 431.263, 52829.226 25/01/12,02:26:54,11,09,1, 12.0,1,1, -0.367, 10464.106, 431.257, 52829.274 25/01/12,02:26:54,12,09,1, 12.0,1,1, -0.367, 10464.125, 431.251, 52829.262 25/01/12,02:26:54,13,09,1, 12.0,1,1, -0.367, 10464.129, 431.262, 52829.255 25/01/12,02:26:54,14,09,1, 12.0,1,1, -0.367, 10464.091, 431.247, 52829.251 25/01/12,02:26:54,15,09,1, 12.0,1,1, -0.367, 10464.119, 431.270, 52829.223 25/01/12,02:26:54,16,09,1, 12.0,1,1, -0.367, 10464.116, 431.249, 52829.256 25/01/12,02:26:54,17,09,1, 12.0,1,1, -0.367, 10464.118, 431.229, 52829.215 25/01/12,02:26:54,18,09,1, 12.0,1,1, -0.367, 10464.139, 431.249, 52829.265 25/01/12,02:26:54,19,09,1, 12.0,1,1, -0.367, 10464.122, 431.271, 52829.290 25/01/12,02:26:55,00,09,1, 11.9,1,1, -0.366, 10464.116, 431.271, 52829.290 25/01/12,02:26:55,01,09,1, 11.9,1,1, -0.366, 10464.144, 431.271, 52829.221 25/01/12,02:26:55,02,09,1, 11.9,1,1, -0.366, 10464.128, 431.273, 52829.209 25/01/12,02:26:55,03,09,1, 11.9,1,1, -0.366, 10464.129, 431.266, 52829.146 25/01/12,02:26:55,04,09,1, 11.9,1,1, -0.366, 10464.182, 431.276, 52829.269 25/01/12,02:26:55,05,09,1, 11.9,1,1, -0.366, 10464.140, 431.282, 52829.240 25/01/12,02:26:55,06,09,1, 11.9,1,1, -0.366, 10464.120, 431.266, 52829.212 25/01/12,02:26:55,07,09,1, 11.9,1,1, -0.366, 10464.165, 431.279, 52829.307 25/01/12,02:26:55,08,09,1, 11.9,1,1, -0.366, 10464.159, 431.295, 52829.266 25/01/12,02:26:55,09,09,1, 11.9,1,1, -0.366, 10464.139, 431.287, 52829.332 25/01/12,02:26:55,10,09,1, 11.9,1,1, -0.366, 10464.173, 431.281, 52829.198 25/01/12,02:26:55,11,09,1, 11.9,1,1, -0.366, 10464.161, 431.287, 52829.208 25/01/12,02:26:55,12,09,1, 11.9,1,1, -0.366, 10464.169, 431.270, 52829.206 25/01/12,02:26:55,13,09,1, 11.9,1,1, -0.366, 10464.169, 431.286, 52829.254 25/01/12,02:26:55,14,09,1, 11.9,1,1, -0.366, 10464.158, 431.280, 52829.298 25/01/12,02:26:55,15,09,1, 11.9,1,1, -0.366, 10464.158, 431.309, 52829.284 25/01/12,02:26:55,16,09,1, 11.9,1,1, -0.366, 10464.164, 431.302, 52829.260 25/01/12,02:26:55,17,09,1, 11.9,1,1, -0.366, 10464.157, 431.305, 52829.221 25/01/12,02:26:55,18,09,1, 11.9,1,1, -0.366, 10464.173, 431.295, 52829.241 25/01/12,02:26:55,19,09,1, 11.9,1,1, -0.366, 10464.148, 431.292, 52829.179 25/01/12,02:26:56,00,09,1, 12.0,1,1, -0.365, 10464.141, 431.292, 52829.179 25/01/12,02:26:56,01,09,1, 12.0,1,1, -0.365, 10464.175, 431.288, 52829.254 25/01/12,02:26:56,02,09,1, 12.0,1,1, -0.365, 10464.167, 431.301, 52829.238 25/01/12,02:26:56,03,09,1, 12.0,1,1, -0.365, 10464.207, 431.292, 52829.157 25/01/12,02:26:56,04,09,1, 12.0,1,1, -0.365, 10464.119, 431.318, 52829.238 25/01/12,02:26:56,05,09,1, 12.0,1,1, -0.365, 10464.158, 431.311, 52829.359 25/01/12,02:26:56,06,09,1, 12.0,1,1, -0.365, 10464.174, 431.323, 52829.329 25/01/12,02:26:56,07,09,1, 12.0,1,1, -0.365, 10464.180, 431.330, 52829.325 25/01/12,02:26:56,08,09,1, 12.0,1,1, -0.365, 10464.203, 431.337, 52829.318 25/01/12,02:26:56,09,09,1, 12.0,1,1, -0.365, 10464.190, 431.330, 52829.267 25/01/12,02:26:56,10,09,1, 12.0,1,1, -0.365, 10464.194, 431.317, 52829.183 25/01/12,02:26:56,11,09,1, 12.0,1,1, -0.365, 10464.194, 431.300, 52829.195 25/01/12,02:26:56,12,09,1, 12.0,1,1, -0.365, 10464.205, 431.335, 52829.323 25/01/12,02:26:56,13,09,1, 12.0,1,1, -0.365, 10464.210, 431.327, 52829.297 25/01/12,02:26:56,14,09,1, 12.0,1,1, -0.365, 10464.203, 431.312, 52829.291 25/01/12,02:26:56,15,09,1, 12.0,1,1, -0.365, 10464.220, 431.321, 52829.254 25/01/12,02:26:56,16,09,1, 12.0,1,1, -0.365, 10464.196, 431.312, 52829.269 25/01/12,02:26:56,17,09,1, 12.0,1,1, -0.365, 10464.221, 431.317, 52829.279 25/01/12,02:26:56,18,09,1, 12.0,1,1, -0.365, 10464.217, 431.298, 52829.219 25/01/12,02:26:56,19,09,1, 12.0,1,1, -0.365, 10464.219, 431.317, 52829.272 25/01/12,02:26:57,00,08,1, 12.0,1,1, -0.369, 10464.216, 431.317, 52829.272 25/01/12,02:26:57,01,08,1, 12.0,1,1, -0.369, 10464.238, 431.345, 52829.307 25/01/12,02:26:57,02,08,1, 12.0,1,1, -0.369, 10464.269, 431.315, 52829.248 25/01/12,02:26:57,03,08,1, 12.0,1,1, -0.369, 10464.237, 431.334, 52829.280 25/01/12,02:26:57,04,08,1, 12.0,1,1, -0.369, 10464.235, 431.328, 52829.295 25/01/12,02:26:57,05,08,1, 12.0,1,1, -0.369, 10464.242, 431.341, 52829.245 25/01/12,02:26:57,06,08,1, 12.0,1,1, -0.369, 10464.252, 431.323, 52829.215 25/01/12,02:26:57,07,08,1, 12.0,1,1, -0.369, 10464.249, 431.339, 52829.274 25/01/12,02:26:57,08,08,1, 12.0,1,1, -0.369, 10464.286, 431.338, 52829.375 25/01/12,02:26:57,09,08,1, 12.0,1,1, -0.369, 10464.244, 431.343, 52829.321 25/01/12,02:26:57,10,08,1, 12.0,1,1, -0.369, 10464.257, 431.354, 52829.320 25/01/12,02:26:57,11,08,1, 12.0,1,1, -0.369, 10464.256, 431.370, 52829.347 25/01/12,02:26:57,12,08,1, 12.0,1,1, -0.369, 10464.248, 431.357, 52829.366 25/01/12,02:26:57,13,08,1, 12.0,1,1, -0.369, 10464.268, 431.359, 52829.344 25/01/12,02:26:57,14,08,1, 12.0,1,1, -0.369, 10464.242, 431.338, 52829.244 25/01/12,02:26:57,15,08,1, 12.0,1,1, -0.369, 10464.285, 431.360, 52829.308 25/01/12,02:26:57,16,08,1, 12.0,1,1, -0.369, 10464.287, 431.353, 52829.191 25/01/12,02:26:57,17,08,1, 12.0,1,1, -0.369, 10464.285, 431.348, 52829.162 25/01/12,02:26:57,18,08,1, 12.0,1,1, -0.369, 10464.301, 431.363, 52829.341 25/01/12,02:26:57,19,08,1, 12.0,1,1, -0.369, 10464.289, 431.360, 52829.236 25/01/12,02:26:58,00,09,1, 11.9,1,1, -0.366, 10464.283, 431.360, 52829.236 25/01/12,02:26:58,01,09,1, 11.9,1,1, -0.366, 10464.261, 431.385, 52829.330 25/01/12,02:26:58,02,09,1, 11.9,1,1, -0.366, 10464.270, 431.367, 52829.325 25/01/12,02:26:58,03,09,1, 11.9,1,1, -0.366, 10464.293, 431.378, 52829.292 25/01/12,02:26:58,04,09,1, 11.9,1,1, -0.366, 10464.276, 431.379, 52829.276 25/01/12,02:26:58,05,09,1, 11.9,1,1, -0.366, 10464.293, 431.377, 52829.287 25/01/12,02:26:58,06,09,1, 11.9,1,1, -0.366, 10464.273, 431.388, 52829.249 25/01/12,02:26:58,07,09,1, 11.9,1,1, -0.366, 10464.269, 431.396, 52829.313 25/01/12,02:26:58,08,09,1, 11.9,1,1, -0.366, 10464.286, 431.377, 52829.314 25/01/12,02:26:58,09,09,1, 11.9,1,1, -0.366, 10464.300, 431.370, 52829.246 25/01/12,02:26:58,10,09,1, 11.9,1,1, -0.366, 10464.296, 431.365, 52829.312 25/01/12,02:26:58,11,09,1, 11.9,1,1, -0.366, 10464.328, 431.353, 52829.321 25/01/12,02:26:58,12,09,1, 11.9,1,1, -0.366, 10464.327, 431.388, 52829.300 25/01/12,02:26:58,13,09,1, 11.9,1,1, -0.366, 10464.305, 431.399, 52829.343 25/01/12,02:26:58,14,09,1, 11.9,1,1, -0.366, 10464.313, 431.387, 52829.287 25/01/12,02:26:58,15,09,1, 11.9,1,1, -0.366, 10464.297, 431.395, 52829.228 25/01/12,02:26:58,16,09,1, 11.9,1,1, -0.366, 10464.337, 431.388, 52829.295 25/01/12,02:26:58,17,09,1, 11.9,1,1, -0.366, 10464.302, 431.396, 52829.377 25/01/12,02:26:58,18,09,1, 11.9,1,1, -0.366, 10464.337, 431.388, 52829.282 25/01/12,02:26:58,19,09,1, 11.9,1,1, -0.366, 10464.345, 431.397, 52829.356 25/01/12,02:26:59,00,09,1, 11.9,1,1, -0.368, 10464.342, 431.397, 52829.356 25/01/12,02:26:59,01,09,1, 11.9,1,1, -0.368, 10464.360, 431.411, 52829.286 25/01/12,02:26:59,02,09,1, 11.9,1,1, -0.368, 10464.350, 431.365, 52829.246 25/01/12,02:26:59,03,09,1, 11.9,1,1, -0.368, 10464.367, 431.390, 52829.191 25/01/12,02:26:59,04,09,1, 11.9,1,1, -0.368, 10464.382, 431.414, 52829.305 25/01/12,02:26:59,05,09,1, 11.9,1,1, -0.368, 10464.366, 431.388, 52829.253 25/01/12,02:26:59,06,09,1, 11.9,1,1, -0.368, 10464.388, 431.379, 52829.315 25/01/12,02:26:59,07,09,1, 11.9,1,1, -0.368, 10464.357, 431.405, 52829.367 25/01/12,02:26:59,08,09,1, 11.9,1,1, -0.368, 10464.384, 431.402, 52829.189 25/01/12,02:26:59,09,09,1, 11.9,1,1, -0.368, 10464.411, 431.403, 52829.320 25/01/12,02:26:59,10,09,1, 11.9,1,1, -0.368, 10464.392, 431.405, 52829.322 25/01/12,02:26:59,11,09,1, 11.9,1,1, -0.368, 10464.401, 431.385, 52829.202 25/01/12,02:26:59,12,09,1, 11.9,1,1, -0.368, 10464.377, 431.384, 52829.272 25/01/12,02:26:59,13,09,1, 11.9,1,1, -0.368, 10464.377, 431.370, 52829.253 25/01/12,02:26:59,14,09,1, 11.9,1,1, -0.368, 10464.404, 431.382, 52829.215 25/01/12,02:26:59,15,09,1, 11.9,1,1, -0.368, 10464.382, 431.391, 52829.390 25/01/12,02:26:59,16,09,1, 11.9,1,1, -0.368, 10464.390, 431.426, 52829.314 25/01/12,02:26:59,17,09,1, 11.9,1,1, -0.368, 10464.371, 431.396, 52829.283 25/01/12,02:26:59,18,09,1, 11.9,1,1, -0.368, 10464.371, 431.414, 52829.389 25/01/12,02:26:59,19,09,1, 11.9,1,1, -0.368, 10464.385, 431.402, 52829.256 25/01/12,02:27:00,00,09,1, 11.9,1,1, -0.368, 10464.383, 431.402, 52829.256 25/01/12,02:27:00,01,09,1, 11.9,1,1, -0.368, 10464.361, 431.429, 52829.240 25/01/12,02:27:00,02,09,1, 11.9,1,1, -0.368, 10464.370, 431.440, 52829.264 25/01/12,02:27:00,03,09,1, 11.9,1,1, -0.368, 10464.383, 431.402, 52829.218 25/01/12,02:27:00,04,09,1, 11.9,1,1, -0.368, 10464.375, 431.434, 52829.329 25/01/12,02:27:00,05,09,1, 11.9,1,1, -0.368, 10464.389, 431.424, 52829.305 25/01/12,02:27:00,06,09,1, 11.9,1,1, -0.368, 10464.378, 431.387, 52829.319 25/01/12,02:27:00,07,09,1, 11.9,1,1, -0.368, 10464.400, 431.439, 52829.293 25/01/12,02:27:00,08,09,1, 11.9,1,1, -0.368, 10464.423, 431.436, 52829.290 25/01/12,02:27:00,09,09,1, 11.9,1,1, -0.368, 10464.403, 431.432, 52829.265 25/01/12,02:27:00,10,09,1, 11.9,1,1, -0.368, 10464.423, 431.425, 52829.234 25/01/12,02:27:00,11,09,1, 11.9,1,1, -0.368, 10464.412, 431.410, 52829.297 25/01/12,02:27:00,12,09,1, 11.9,1,1, -0.368, 10464.415, 431.431, 52829.315 25/01/12,02:27:00,13,09,1, 11.9,1,1, -0.368, 10464.421, 431.435, 52829.368 25/01/12,02:27:00,14,09,1, 11.9,1,1, -0.368, 10464.421, 431.425, 52829.359 25/01/12,02:27:00,15,09,1, 11.9,1,1, -0.368, 10464.415, 431.438, 52829.333 25/01/12,02:27:00,16,09,1, 11.9,1,1, -0.368, 10464.433, 431.423, 52829.283 25/01/12,02:27:00,17,09,1, 11.9,1,1, -0.368, 10464.437, 431.429, 52829.232 25/01/12,02:27:00,18,09,1, 11.9,1,1, -0.368, 10464.441, 431.404, 52829.239 25/01/12,02:27:00,19,09,1, 11.9,1,1, -0.368, 10464.444, 431.453, 52829.263 25/01/12,02:27:01,00,09,1, 11.9,1,1, -0.368, 10464.442, 431.453, 52829.263 25/01/12,02:27:01,01,09,1, 11.9,1,1, -0.368, 10464.462, 431.456, 52829.328 25/01/12,02:27:01,02,09,1, 11.9,1,1, -0.368, 10464.454, 431.424, 52829.375 25/01/12,02:27:01,03,09,1, 11.9,1,1, -0.368, 10464.466, 431.433, 52829.379 25/01/12,02:27:01,04,09,1, 11.9,1,1, -0.368, 10464.461, 431.433, 52829.319 25/01/12,02:27:01,05,09,1, 11.9,1,1, -0.368, 10464.451, 431.423, 52829.320 25/01/12,02:27:01,06,09,1, 11.9,1,1, -0.368, 10464.449, 431.437, 52829.300 25/01/12,02:27:01,07,09,1, 11.9,1,1, -0.368, 10464.468, 431.420, 52829.252 25/01/12,02:27:01,08,09,1, 11.9,1,1, -0.368, 10464.468, 431.425, 52829.222 25/01/12,02:27:01,09,09,1, 11.9,1,1, -0.368, 10464.471, 431.403, 52829.254 25/01/12,02:27:01,10,09,1, 11.9,1,1, -0.368, 10464.483, 431.429, 52829.258 25/01/12,02:27:01,11,09,1, 11.9,1,1, -0.368, 10464.468, 431.433, 52829.280 25/01/12,02:27:01,12,09,1, 11.9,1,1, -0.368, 10464.484, 431.428, 52829.278 25/01/12,02:27:01,13,09,1, 11.9,1,1, -0.368, 10464.488, 431.438, 52829.311 25/01/12,02:27:01,14,09,1, 11.9,1,1, -0.368, 10464.462, 431.461, 52829.330 25/01/12,02:27:01,15,09,1, 11.9,1,1, -0.368, 10464.483, 431.431, 52829.267 25/01/12,02:27:01,16,09,1, 11.9,1,1, -0.368, 10464.501, 431.428, 52829.268 25/01/12,02:27:01,17,09,1, 11.9,1,1, -0.368, 10464.492, 431.438, 52829.234 25/01/12,02:27:01,18,09,1, 11.9,1,1, -0.368, 10464.459, 431.442, 52829.256 25/01/12,02:27:01,19,09,1, 11.9,1,1, -0.368, 10464.492, 431.453, 52829.267 25/01/12,02:27:02,00,09,1, 11.9,1,1, -0.371, 10464.492, 431.453, 52829.267 25/01/12,02:27:02,01,09,1, 11.9,1,1, -0.371, 10464.462, 431.435, 52829.313 25/01/12,02:27:02,02,09,1, 11.9,1,1, -0.371, 10464.508, 431.422, 52829.235 25/01/12,02:27:02,03,09,1, 11.9,1,1, -0.371, 10464.483, 431.451, 52829.278 25/01/12,02:27:02,04,09,1, 11.9,1,1, -0.371, 10464.485, 431.427, 52829.269 25/01/12,02:27:02,05,09,1, 11.9,1,1, -0.371, 10464.524, 431.454, 52829.272 25/01/12,02:27:02,06,09,1, 11.9,1,1, -0.371, 10464.514, 431.436, 52829.231 25/01/12,02:27:02,07,09,1, 11.9,1,1, -0.371, 10464.515, 431.449, 52829.297 25/01/12,02:27:02,08,09,1, 11.9,1,1, -0.371, 10464.512, 431.442, 52829.296 25/01/12,02:27:02,09,09,1, 11.9,1,1, -0.371, 10464.529, 431.451, 52829.292 25/01/12,02:27:02,10,09,1, 11.9,1,1, -0.371, 10464.511, 431.465, 52829.288 25/01/12,02:27:02,11,09,1, 11.9,1,1, -0.371, 10464.536, 431.459, 52829.289 25/01/12,02:27:02,12,09,1, 11.9,1,1, -0.371, 10464.528, 431.464, 52829.263 25/01/12,02:27:02,13,09,1, 11.9,1,1, -0.371, 10464.538, 431.445, 52829.232 25/01/12,02:27:02,14,09,1, 11.9,1,1, -0.371, 10464.541, 431.444, 52829.217 25/01/12,02:27:02,15,09,1, 11.9,1,1, -0.371, 10464.521, 431.440, 52829.250 25/01/12,02:27:02,16,09,1, 11.9,1,1, -0.371, 10464.548, 431.452, 52829.243 25/01/12,02:27:02,17,09,1, 11.9,1,1, -0.371, 10464.549, 431.447, 52829.258 25/01/12,02:27:02,18,09,1, 11.9,1,1, -0.371, 10464.552, 431.442, 52829.322 25/01/12,02:27:02,19,09,1, 11.9,1,1, -0.371, 10464.526, 431.432, 52829.377 25/01/12,02:27:03,00,09,1, 11.9,1,1, -0.365, 10464.525, 431.432, 52829.377 25/01/12,02:27:03,01,09,1, 11.9,1,1, -0.365, 10464.554, 431.455, 52829.308 25/01/12,02:27:03,02,09,1, 11.9,1,1, -0.365, 10464.546, 431.463, 52829.272 25/01/12,02:27:03,03,09,1, 11.9,1,1, -0.365, 10464.547, 431.412, 52829.233 25/01/12,02:27:03,04,09,1, 11.9,1,1, -0.365, 10464.570, 431.474, 52829.246 25/01/12,02:27:03,05,09,1, 11.9,1,1, -0.365, 10464.561, 431.442, 52829.257 25/01/12,02:27:03,06,09,1, 11.9,1,1, -0.365, 10464.559, 431.449, 52829.473 25/01/12,02:27:03,07,09,1, 11.9,1,1, -0.365, 10464.544, 431.477, 52829.356 25/01/12,02:27:03,08,09,1, 11.9,1,1, -0.365, 10464.563, 431.488, 52829.399 25/01/12,02:27:03,09,09,1, 11.9,1,1, -0.365, 10464.553, 431.464, 52829.318 25/01/12,02:27:03,10,09,1, 11.9,1,1, -0.365, 10464.580, 431.461, 52829.311 25/01/12,02:27:03,11,09,1, 11.9,1,1, -0.365, 10464.555, 431.462, 52829.248 25/01/12,02:27:03,12,09,1, 11.9,1,1, -0.365, 10464.561, 431.475, 52829.264 25/01/12,02:27:03,13,09,1, 11.9,1,1, -0.365, 10464.577, 431.464, 52829.319 25/01/12,02:27:03,14,09,1, 11.9,1,1, -0.365, 10464.592, 431.472, 52829.344 25/01/12,02:27:03,15,09,1, 11.9,1,1, -0.365, 10464.553, 431.479, 52829.331 25/01/12,02:27:03,16,09,1, 11.9,1,1, -0.365, 10464.578, 431.472, 52829.308 25/01/12,02:27:03,17,09,1, 11.9,1,1, -0.365, 10464.595, 431.483, 52829.357 25/01/12,02:27:03,18,09,1, 11.9,1,1, -0.365, 10464.596, 431.489, 52829.323 25/01/12,02:27:03,19,09,1, 11.9,1,1, -0.365, 10464.594, 431.487, 52829.355 25/01/12,02:27:04,00,09,1, 11.9,1,1, -0.367, 10464.592, 431.487, 52829.355 25/01/12,02:27:04,01,09,1, 11.9,1,1, -0.367, 10464.628, 431.465, 52829.266 25/01/12,02:27:04,02,09,1, 11.9,1,1, -0.367, 10464.600, 431.497, 52829.226 25/01/12,02:27:04,03,09,1, 11.9,1,1, -0.367, 10464.595, 431.481, 52829.315 25/01/12,02:27:04,04,09,1, 11.9,1,1, -0.367, 10464.607, 431.472, 52829.297 25/01/12,02:27:04,05,09,1, 11.9,1,1, -0.367, 10464.597, 431.514, 52829.369 25/01/12,02:27:04,06,09,1, 11.9,1,1, -0.367, 10464.613, 431.507, 52829.314 25/01/12,02:27:04,07,09,1, 11.9,1,1, -0.367, 10464.616, 431.514, 52829.347 25/01/12,02:27:04,08,09,1, 11.9,1,1, -0.367, 10464.601, 431.508, 52829.290 25/01/12,02:27:04,09,09,1, 11.9,1,1, -0.367, 10464.614, 431.501, 52829.253 25/01/12,02:27:04,10,09,1, 11.9,1,1, -0.367, 10464.610, 431.509, 52829.236 25/01/12,02:27:04,11,09,1, 11.9,1,1, -0.367, 10464.607, 431.494, 52829.248 25/01/12,02:27:04,12,09,1, 11.9,1,1, -0.367, 10464.599, 431.515, 52829.316 25/01/12,02:27:04,13,09,1, 11.9,1,1, -0.367, 10464.599, 431.510, 52829.354 25/01/12,02:27:04,14,09,1, 11.9,1,1, -0.367, 10464.599, 431.530, 52829.343 25/01/12,02:27:04,15,09,1, 11.9,1,1, -0.367, 10464.602, 431.533, 52829.383 25/01/12,02:27:04,16,09,1, 11.9,1,1, -0.367, 10464.591, 431.540, 52829.367 25/01/12,02:27:04,17,09,1, 11.9,1,1, -0.367, 10464.574, 431.543, 52829.386 25/01/12,02:27:04,18,09,1, 11.9,1,1, -0.367, 10464.609, 431.526, 52829.243 25/01/12,02:27:04,19,09,1, 11.9,1,1, -0.367, 10464.610, 431.542, 52829.289 25/01/12,02:27:05,00,09,1, 11.9,1,1, -0.366, 10464.609, 431.542, 52829.289 25/01/12,02:27:05,01,09,1, 11.9,1,1, -0.366, 10464.624, 431.541, 52829.303 25/01/12,02:27:05,02,09,1, 11.9,1,1, -0.366, 10464.614, 431.545, 52829.308 25/01/12,02:27:05,03,09,1, 11.9,1,1, -0.366, 10464.600, 431.563, 52829.281 25/01/12,02:27:05,04,09,1, 11.9,1,1, -0.366, 10464.610, 431.562, 52829.286 25/01/12,02:27:05,05,09,1, 11.9,1,1, -0.366, 10464.622, 431.555, 52829.320 25/01/12,02:27:05,06,09,1, 11.9,1,1, -0.366, 10464.629, 431.540, 52829.307 25/01/12,02:27:05,07,09,1, 11.9,1,1, -0.366, 10464.636, 431.579, 52829.385 25/01/12,02:27:05,08,09,1, 11.9,1,1, -0.366, 10464.635, 431.579, 52829.365 25/01/12,02:27:05,09,09,1, 11.9,1,1, -0.366, 10464.608, 431.567, 52829.352 25/01/12,02:27:05,10,09,1, 11.9,1,1, -0.366, 10464.600, 431.567, 52829.336 25/01/12,02:27:05,11,09,1, 11.9,1,1, -0.366, 10464.594, 431.588, 52829.459 25/01/12,02:27:05,12,09,1, 11.9,1,1, -0.366, 10464.629, 431.581, 52829.318 25/01/12,02:27:05,13,09,1, 11.9,1,1, -0.366, 10464.615, 431.591, 52829.394 25/01/12,02:27:05,14,09,1, 11.9,1,1, -0.366, 10464.627, 431.575, 52829.357 25/01/12,02:27:05,15,09,1, 11.9,1,1, -0.366, 10464.643, 431.613, 52829.341 25/01/12,02:27:05,16,09,1, 11.9,1,1, -0.366, 10464.647, 431.582, 52829.276 25/01/12,02:27:05,17,09,1, 11.9,1,1, -0.366, 10464.649, 431.596, 52829.287 25/01/12,02:27:05,18,09,1, 11.9,1,1, -0.366, 10464.618, 431.616, 52829.345 25/01/12,02:27:05,19,09,1, 11.9,1,1, -0.366, 10464.667, 431.624, 52829.406 25/01/12,02:27:06,00,09,1, 11.9,1,1, -0.367, 10464.659, 431.624, 52829.406 25/01/12,02:27:06,01,09,1, 11.9,1,1, -0.367, 10464.620, 431.611, 52829.402 25/01/12,02:27:06,02,09,1, 11.9,1,1, -0.367, 10464.598, 431.630, 52829.384 25/01/12,02:27:06,03,09,1, 11.9,1,1, -0.367, 10464.630, 431.643, 52829.377 25/01/12,02:27:06,04,09,1, 11.9,1,1, -0.367, 10464.642, 431.625, 52829.329 25/01/12,02:27:06,05,09,1, 11.9,1,1, -0.367, 10464.624, 431.635, 52829.352 25/01/12,02:27:06,06,09,1, 11.9,1,1, -0.367, 10464.624, 431.625, 52829.352 25/01/12,02:27:06,07,09,1, 11.9,1,1, -0.367, 10464.623, 431.669, 52829.315 25/01/12,02:27:06,08,09,1, 11.9,1,1, -0.367, 10464.647, 431.657, 52829.381 25/01/12,02:27:06,09,09,1, 11.9,1,1, -0.367, 10464.637, 431.645, 52829.377 25/01/12,02:27:06,10,09,1, 11.9,1,1, -0.367, 10464.652, 431.657, 52829.398 25/01/12,02:27:06,11,09,1, 11.9,1,1, -0.367, 10464.623, 431.664, 52829.373 25/01/12,02:27:06,12,09,1, 11.9,1,1, -0.367, 10464.640, 431.644, 52829.394 25/01/12,02:27:06,13,09,1, 11.9,1,1, -0.367, 10464.662, 431.671, 52829.411 25/01/12,02:27:06,14,09,1, 11.9,1,1, -0.367, 10464.657, 431.671, 52829.393 25/01/12,02:27:06,15,09,1, 11.9,1,1, -0.367, 10464.665, 431.665, 52829.364 25/01/12,02:27:06,16,09,1, 11.9,1,1, -0.367, 10464.660, 431.676, 52829.374 25/01/12,02:27:06,17,09,1, 11.9,1,1, -0.367, 10464.672, 431.703, 52829.431 25/01/12,02:27:06,18,09,1, 11.9,1,1, -0.367, 10464.649, 431.714, 52829.424 25/01/12,02:27:06,19,09,1, 11.9,1,1, -0.367, 10464.644, 431.697, 52829.428 25/01/12,02:27:07,00,09,1, 11.9,1,1, -0.366, 10464.642, 431.697, 52829.428 25/01/12,02:27:07,01,09,1, 11.9,1,1, -0.366, 10464.649, 431.708, 52829.411 25/01/12,02:27:07,02,09,1, 11.9,1,1, -0.366, 10464.676, 431.705, 52829.263 25/01/12,02:27:07,03,09,1, 11.9,1,1, -0.366, 10464.654, 431.690, 52829.276 25/01/12,02:27:07,04,09,1, 11.9,1,1, -0.366, 10464.638, 431.710, 52829.416 25/01/12,02:27:07,05,09,1, 11.9,1,1, -0.366, 10464.657, 431.729, 52829.399 25/01/12,02:27:07,06,09,1, 11.9,1,1, -0.366, 10464.662, 431.710, 52829.359 25/01/12,02:27:07,07,09,1, 11.9,1,1, -0.366, 10464.640, 431.713, 52829.420 25/01/12,02:27:07,08,09,1, 11.9,1,1, -0.366, 10464.661, 431.743, 52829.517 25/01/12,02:27:07,09,09,1, 11.9,1,1, -0.366, 10464.657, 431.753, 52829.448 25/01/12,02:27:07,10,09,1, 11.9,1,1, -0.366, 10464.677, 431.732, 52829.417 25/01/12,02:27:07,11,09,1, 11.9,1,1, -0.366, 10464.675, 431.758, 52829.441 25/01/12,02:27:07,12,09,1, 11.9,1,1, -0.366, 10464.670, 431.747, 52829.285 25/01/12,02:27:07,13,09,1, 11.9,1,1, -0.366, 10464.633, 431.763, 52829.325 25/01/12,02:27:07,14,09,1, 11.9,1,1, -0.366, 10464.667, 431.759, 52829.452 25/01/12,02:27:07,15,09,1, 11.9,1,1, -0.366, 10464.658, 431.789, 52829.473 25/01/12,02:27:07,16,09,1, 11.9,1,1, -0.366, 10464.681, 431.777, 52829.515 25/01/12,02:27:07,17,09,1, 11.9,1,1, -0.366, 10464.669, 431.769, 52829.510 25/01/12,02:27:07,18,09,1, 11.9,1,1, -0.366, 10464.677, 431.789, 52829.492 25/01/12,02:27:07,19,09,1, 11.9,1,1, -0.366, 10464.648, 431.799, 52829.508 25/01/12,02:27:08,00,09,1, 11.9,1,1, -0.368, 10464.642, 431.799, 52829.508 25/01/12,02:27:08,01,09,1, 11.9,1,1, -0.368, 10464.679, 431.790, 52829.351 25/01/12,02:27:08,02,09,1, 11.9,1,1, -0.368, 10464.659, 431.762, 52829.375 25/01/12,02:27:08,03,09,1, 11.9,1,1, -0.368, 10464.661, 431.786, 52829.381 25/01/12,02:27:08,04,09,1, 11.9,1,1, -0.368, 10464.671, 431.804, 52829.408 25/01/12,02:27:08,05,09,1, 11.9,1,1, -0.368, 10464.662, 431.802, 52829.430 25/01/12,02:27:08,06,09,1, 11.9,1,1, -0.368, 10464.662, 431.810, 52829.426 25/01/12,02:27:08,07,09,1, 11.9,1,1, -0.368, 10464.684, 431.822, 52829.424 25/01/12,02:27:08,08,09,1, 11.9,1,1, -0.368, 10464.650, 431.791, 52829.428 25/01/12,02:27:08,09,09,1, 11.9,1,1, -0.368, 10464.661, 431.803, 52829.371 25/01/12,02:27:08,10,09,1, 11.9,1,1, -0.368, 10464.692, 431.806, 52829.387 25/01/12,02:27:08,11,09,1, 11.9,1,1, -0.368, 10464.695, 431.836, 52829.449 25/01/12,02:27:08,12,09,1, 11.9,1,1, -0.368, 10464.694, 431.827, 52829.447 25/01/12,02:27:08,13,09,1, 11.9,1,1, -0.368, 10464.689, 431.823, 52829.448 25/01/12,02:27:08,14,09,1, 11.9,1,1, -0.368, 10464.699, 431.825, 52829.479 25/01/12,02:27:08,15,09,1, 11.9,1,1, -0.368, 10464.767, 431.822, 52829.267 25/01/12,02:27:08,16,09,1, 11.9,1,1, -0.368, 10464.646, 431.832, 52829.406 25/01/12,02:27:08,17,09,1, 11.9,1,1, -0.368, 10464.678, 431.852, 52829.407 25/01/12,02:27:08,18,09,1, 11.9,1,1, -0.368, 10464.691, 431.867, 52829.393 25/01/12,02:27:08,19,09,1, 11.9,1,1, -0.368, 10464.673, 431.854, 52829.411 25/01/12,02:27:09,00,09,1, 12.0,1,1, -0.365, 10464.667, 431.854, 52829.411 25/01/12,02:27:09,01,09,1, 12.0,1,1, -0.365, 10464.686, 431.862, 52829.496 25/01/12,02:27:09,02,09,1, 12.0,1,1, -0.365, 10464.705, 431.869, 52829.511 25/01/12,02:27:09,03,09,1, 12.0,1,1, -0.365, 10464.698, 431.866, 52829.530 25/01/12,02:27:09,04,09,1, 12.0,1,1, -0.365, 10464.693, 431.871, 52829.542 25/01/12,02:27:09,05,09,1, 12.0,1,1, -0.365, 10464.692, 431.885, 52829.557 25/01/12,02:27:09,06,09,1, 12.0,1,1, -0.365, 10464.722, 431.890, 52829.502 25/01/12,02:27:09,07,09,1, 12.0,1,1, -0.365, 10464.706, 431.882, 52829.399 25/01/12,02:27:09,08,09,1, 12.0,1,1, -0.365, 10464.702, 431.902, 52829.403 25/01/12,02:27:09,09,09,1, 12.0,1,1, -0.365, 10464.714, 431.912, 52829.399 25/01/12,02:27:09,10,09,1, 12.0,1,1, -0.365, 10464.701, 431.916, 52829.421 25/01/12,02:27:09,11,09,1, 12.0,1,1, -0.365, 10464.711, 431.909, 52829.444 25/01/12,02:27:09,12,09,1, 12.0,1,1, -0.365, 10464.706, 431.941, 52829.497 25/01/12,02:27:09,13,09,1, 12.0,1,1, -0.365, 10464.705, 431.959, 52829.524 25/01/12,02:27:09,14,09,1, 12.0,1,1, -0.365, 10464.685, 431.936, 52829.501 25/01/12,02:27:09,15,09,1, 12.0,1,1, -0.365, 10464.688, 431.945, 52829.441 25/01/12,02:27:09,16,09,1, 12.0,1,1, -0.365, 10464.697, 431.966, 52829.469 25/01/12,02:27:09,17,09,1, 12.0,1,1, -0.365, 10464.715, 431.953, 52829.454 25/01/12,02:27:09,18,09,1, 12.0,1,1, -0.365, 10464.689, 431.958, 52829.429 25/01/12,02:27:09,19,09,1, 12.0,1,1, -0.365, 10464.707, 431.938, 52829.445 25/01/12,02:27:10,00,08,1, 12.0,1,1, -0.368, 10464.700, 431.938, 52829.445 25/01/12,02:27:10,01,08,1, 12.0,1,1, -0.368, 10464.708, 431.962, 52829.485 25/01/12,02:27:10,02,08,1, 12.0,1,1, -0.368, 10464.686, 431.976, 52829.480 25/01/12,02:27:10,03,08,1, 12.0,1,1, -0.368, 10464.688, 431.935, 52829.435 25/01/12,02:27:10,04,08,1, 12.0,1,1, -0.368, 10464.685, 431.978, 52829.419 25/01/12,02:27:10,05,08,1, 12.0,1,1, -0.368, 10464.709, 431.946, 52829.454 25/01/12,02:27:10,06,08,1, 12.0,1,1, -0.368, 10464.683, 431.960, 52829.440 25/01/12,02:27:10,07,08,1, 12.0,1,1, -0.368, 10464.715, 431.966, 52829.448 25/01/12,02:27:10,08,08,1, 12.0,1,1, -0.368, 10464.709, 431.949, 52829.465 25/01/12,02:27:10,09,08,1, 12.0,1,1, -0.368, 10464.708, 431.993, 52829.486 25/01/12,02:27:10,10,08,1, 12.0,1,1, -0.368, 10464.702, 431.985, 52829.476 25/01/12,02:27:10,11,08,1, 12.0,1,1, -0.368, 10464.688, 431.969, 52829.516 25/01/12,02:27:10,12,08,1, 12.0,1,1, -0.368, 10464.708, 431.971, 52829.465 25/01/12,02:27:10,13,08,1, 12.0,1,1, -0.368, 10464.700, 431.993, 52829.444 25/01/12,02:27:10,14,08,1, 12.0,1,1, -0.368, 10464.711, 431.986, 52829.430 25/01/12,02:27:10,15,08,1, 12.0,1,1, -0.368, 10464.706, 431.954, 52829.400 25/01/12,02:27:10,16,08,1, 12.0,1,1, -0.368, 10464.699, 431.998, 52829.410 25/01/12,02:27:10,17,08,1, 12.0,1,1, -0.368, 10464.701, 431.981, 52829.429 25/01/12,02:27:10,18,08,1, 12.0,1,1, -0.368, 10464.711, 432.015, 52829.530 25/01/12,02:27:10,19,08,1, 12.0,1,1, -0.368, 10464.715, 432.003, 52829.542 25/01/12,02:27:11,00,09,1, 11.9,1,1, -0.370, 10464.709, 432.003, 52829.542 25/01/12,02:27:11,01,09,1, 11.9,1,1, -0.370, 10464.706, 432.022, 52829.489 25/01/12,02:27:11,02,09,1, 11.9,1,1, -0.370, 10464.714, 432.028, 52829.445 25/01/12,02:27:11,03,09,1, 11.9,1,1, -0.370, 10464.685, 431.989, 52829.445 25/01/12,02:27:11,04,09,1, 11.9,1,1, -0.370, 10464.695, 431.984, 52829.416 25/01/12,02:27:11,05,09,1, 11.9,1,1, -0.370, 10464.696, 432.010, 52829.435 25/01/12,02:27:11,06,09,1, 11.9,1,1, -0.370, 10464.692, 432.001, 52829.441 25/01/12,02:27:11,07,09,1, 11.9,1,1, -0.370, 10464.699, 432.010, 52829.506 25/01/12,02:27:11,08,09,1, 11.9,1,1, -0.370, 10464.682, 431.993, 52829.500 25/01/12,02:27:11,09,09,1, 11.9,1,1, -0.370, 10464.678, 432.011, 52829.470 25/01/12,02:27:11,10,09,1, 11.9,1,1, -0.370, 10464.699, 432.029, 52829.483 25/01/12,02:27:11,11,09,1, 11.9,1,1, -0.370, 10464.682, 432.002, 52829.469 25/01/12,02:27:11,12,09,1, 11.9,1,1, -0.370, 10464.690, 432.039, 52829.519 25/01/12,02:27:11,13,09,1, 11.9,1,1, -0.370, 10464.686, 432.027, 52829.453 25/01/12,02:27:11,14,09,1, 11.9,1,1, -0.370, 10464.674, 432.010, 52829.467 25/01/12,02:27:11,15,09,1, 11.9,1,1, -0.370, 10464.695, 432.046, 52829.470 25/01/12,02:27:11,16,09,1, 11.9,1,1, -0.370, 10464.668, 432.038, 52829.455 25/01/12,02:27:11,17,09,1, 11.9,1,1, -0.370, 10464.676, 432.035, 52829.477 25/01/12,02:27:11,18,09,1, 11.9,1,1, -0.370, 10464.679, 432.025, 52829.504 25/01/12,02:27:11,19,09,1, 11.9,1,1, -0.370, 10464.675, 432.037, 52829.532 25/01/12,02:27:12,00,08,1, 11.9,1,1, -0.363, 10464.675, 432.037, 52829.532 25/01/12,02:27:12,01,08,1, 11.9,1,1, -0.363, 10464.672, 432.082, 52829.445 25/01/12,02:27:12,02,08,1, 11.9,1,1, -0.363, 10464.678, 432.055, 52829.419 25/01/12,02:27:12,03,08,1, 11.9,1,1, -0.363, 10464.671, 432.070, 52829.448 25/01/12,02:27:12,04,08,1, 11.9,1,1, -0.363, 10464.667, 432.084, 52829.494 25/01/12,02:27:12,05,08,1, 11.9,1,1, -0.363, 10464.650, 432.077, 52829.543 25/01/12,02:27:12,06,08,1, 11.9,1,1, -0.363, 10464.660, 432.079, 52829.581 25/01/12,02:27:12,07,08,1, 11.9,1,1, -0.363, 10464.672, 432.070, 52829.586 25/01/12,02:27:12,08,08,1, 11.9,1,1, -0.363, 10464.654, 432.073, 52829.517 25/01/12,02:27:12,09,08,1, 11.9,1,1, -0.363, 10464.647, 432.063, 52829.465 25/01/12,02:27:12,10,08,1, 11.9,1,1, -0.363, 10464.654, 432.066, 52829.481 25/01/12,02:27:12,11,08,1, 11.9,1,1, -0.363, 10464.640, 432.100, 52829.461 25/01/12,02:27:12,12,08,1, 11.9,1,1, -0.363, 10464.636, 432.071, 52829.465 25/01/12,02:27:12,13,08,1, 11.9,1,1, -0.363, 10464.654, 432.084, 52829.487 25/01/12,02:27:12,14,08,1, 11.9,1,1, -0.363, 10464.629, 432.098, 52829.502 25/01/12,02:27:12,15,08,1, 11.9,1,1, -0.363, 10464.624, 432.099, 52829.506 25/01/12,02:27:12,16,08,1, 11.9,1,1, -0.363, 10464.640, 432.099, 52829.550 25/01/12,02:27:12,17,08,1, 11.9,1,1, -0.363, 10464.611, 432.094, 52829.550 25/01/12,02:27:12,18,08,1, 11.9,1,1, -0.363, 10464.650, 432.114, 52829.541 25/01/12,02:27:12,19,08,1, 11.9,1,1, -0.363, 10464.645, 432.118, 52829.475 25/01/12,02:27:13,00,09,1, 11.8,1,1, -0.369, 10464.642, 432.118, 52829.475 25/01/12,02:27:13,01,09,1, 11.8,1,1, -0.369, 10464.651, 432.105, 52829.494 25/01/12,02:27:13,02,09,1, 11.8,1,1, -0.369, 10464.639, 432.118, 52829.511 25/01/12,02:27:13,03,09,1, 11.8,1,1, -0.369, 10464.634, 432.125, 52829.491 25/01/12,02:27:13,04,09,1, 11.8,1,1, -0.369, 10464.658, 432.134, 52829.542 25/01/12,02:27:13,05,09,1, 11.8,1,1, -0.369, 10464.624, 432.140, 52829.557 25/01/12,02:27:13,06,09,1, 11.8,1,1, -0.369, 10464.622, 432.125, 52829.592 25/01/12,02:27:13,07,09,1, 11.8,1,1, -0.369, 10464.647, 432.124, 52829.510 25/01/12,02:27:13,08,09,1, 11.8,1,1, -0.369, 10464.607, 432.139, 52829.509 25/01/12,02:27:13,09,09,1, 11.8,1,1, -0.369, 10464.606, 432.139, 52829.488 25/01/12,02:27:13,10,09,1, 11.8,1,1, -0.369, 10464.631, 432.135, 52829.513 25/01/12,02:27:13,11,09,1, 11.8,1,1, -0.369, 10464.615, 432.141, 52829.533 25/01/12,02:27:13,12,09,1, 11.8,1,1, -0.369, 10464.610, 432.164, 52829.592 25/01/12,02:27:13,13,09,1, 11.8,1,1, -0.369, 10464.612, 432.166, 52829.588 25/01/12,02:27:13,14,09,1, 11.8,1,1, -0.369, 10464.610, 432.166, 52829.607 25/01/12,02:27:13,15,09,1, 11.8,1,1, -0.369, 10464.602, 432.151, 52829.483 25/01/12,02:27:13,16,09,1, 11.8,1,1, -0.369, 10464.639, 432.159, 52829.405 25/01/12,02:27:13,17,09,1, 11.8,1,1, -0.369, 10464.630, 432.130, 52829.409 25/01/12,02:27:13,18,09,1, 11.8,1,1, -0.369, 10464.635, 432.159, 52829.465 25/01/12,02:27:13,19,09,1, 11.8,1,1, -0.369, 10464.603, 432.161, 52829.537 25/01/12,02:27:14,00,09,1, 11.9,1,1, -0.364, 10464.600, 432.161, 52829.537 25/01/12,02:27:14,01,09,1, 11.9,1,1, -0.364, 10464.577, 432.182, 52829.513 25/01/12,02:27:14,02,09,1, 11.9,1,1, -0.364, 10464.604, 432.172, 52829.567 25/01/12,02:27:14,03,09,1, 11.9,1,1, -0.364, 10464.593, 432.177, 52829.564 25/01/12,02:27:14,04,09,1, 11.9,1,1, -0.364, 10464.588, 432.157, 52829.593 25/01/12,02:27:14,05,09,1, 11.9,1,1, -0.364, 10464.604, 432.191, 52829.579 25/01/12,02:27:14,06,09,1, 11.9,1,1, -0.364, 10464.606, 432.195, 52829.505 25/01/12,02:27:14,07,09,1, 11.9,1,1, -0.364, 10464.596, 432.167, 52829.506 25/01/12,02:27:14,08,09,1, 11.9,1,1, -0.364, 10464.562, 432.179, 52829.494 25/01/12,02:27:14,09,09,1, 11.9,1,1, -0.364, 10464.600, 432.200, 52829.489 25/01/12,02:27:14,10,09,1, 11.9,1,1, -0.364, 10464.575, 432.198, 52829.535 25/01/12,02:27:14,11,09,1, 11.9,1,1, -0.364, 10464.568, 432.188, 52829.574 25/01/12,02:27:14,12,09,1, 11.9,1,1, -0.364, 10464.582, 432.211, 52829.577 25/01/12,02:27:14,13,09,1, 11.9,1,1, -0.364, 10464.579, 432.211, 52829.588 25/01/12,02:27:14,14,09,1, 11.9,1,1, -0.364, 10464.558, 432.222, 52829.550 25/01/12,02:27:14,15,09,1, 11.9,1,1, -0.364, 10464.564, 432.222, 52829.318 25/01/12,02:27:14,16,09,1, 11.9,1,1, -0.364, 10464.557, 432.234, 52829.617 25/01/12,02:27:14,17,09,1, 11.9,1,1, -0.364, 10464.573, 432.247, 52829.602 25/01/12,02:27:14,18,09,1, 11.9,1,1, -0.364, 10464.559, 432.226, 52829.619 25/01/12,02:27:14,19,09,1, 11.9,1,1, -0.364, 10464.532, 432.256, 52829.660 25/01/12,02:27:15,00,09,1, 11.9,1,1, -0.366, 10464.525, 432.256, 52829.660 25/01/12,02:27:15,01,09,1, 11.9,1,1, -0.366, 10464.554, 432.256, 52829.540 25/01/12,02:27:15,02,09,1, 11.9,1,1, -0.366, 10464.537, 432.259, 52829.559 25/01/12,02:27:15,03,09,1, 11.9,1,1, -0.366, 10464.570, 432.247, 52829.531 25/01/12,02:27:15,04,09,1, 11.9,1,1, -0.366, 10464.549, 432.245, 52829.505 25/01/12,02:27:15,05,09,1, 11.9,1,1, -0.366, 10464.557, 432.262, 52829.575 25/01/12,02:27:15,06,09,1, 11.9,1,1, -0.366, 10464.538, 432.287, 52829.604 25/01/12,02:27:15,07,09,1, 11.9,1,1, -0.366, 10464.542, 432.261, 52829.585 25/01/12,02:27:15,08,09,1, 11.9,1,1, -0.366, 10464.528, 432.286, 52829.630 25/01/12,02:27:15,09,09,1, 11.9,1,1, -0.366, 10464.522, 432.269, 52829.584 25/01/12,02:27:15,10,09,1, 11.9,1,1, -0.366, 10464.539, 432.283, 52829.594 25/01/12,02:27:15,11,09,1, 11.9,1,1, -0.366, 10464.516, 432.291, 52829.594 25/01/12,02:27:15,12,09,1, 11.9,1,1, -0.366, 10464.534, 432.282, 52829.571 25/01/12,02:27:15,13,09,1, 11.9,1,1, -0.366, 10464.516, 432.301, 52829.550 25/01/12,02:27:15,14,09,1, 11.9,1,1, -0.366, 10464.520, 432.304, 52829.488 25/01/12,02:27:15,15,09,1, 11.9,1,1, -0.366, 10464.513, 432.285, 52829.577 25/01/12,02:27:15,16,09,1, 11.9,1,1, -0.366, 10464.533, 432.321, 52829.535 25/01/12,02:27:15,17,09,1, 11.9,1,1, -0.366, 10464.504, 432.311, 52829.662 25/01/12,02:27:15,18,09,1, 11.9,1,1, -0.366, 10464.485, 432.337, 52829.628 25/01/12,02:27:15,19,09,1, 11.9,1,1, -0.366, 10464.477, 432.316, 52829.766 25/01/12,02:27:16,00,09,1, 11.9,1,1, -0.366, 10464.475, 432.316, 52829.766 25/01/12,02:27:16,01,09,1, 11.9,1,1, -0.366, 10464.497, 432.307, 52829.507 25/01/12,02:27:16,02,09,1, 11.9,1,1, -0.366, 10464.512, 432.317, 52829.564 25/01/12,02:27:16,03,09,1, 11.9,1,1, -0.366, 10464.505, 432.315, 52829.516 25/01/12,02:27:16,04,09,1, 11.9,1,1, -0.366, 10464.505, 432.334, 52829.526 25/01/12,02:27:16,05,09,1, 11.9,1,1, -0.366, 10464.495, 432.359, 52829.583 25/01/12,02:27:16,06,09,1, 11.9,1,1, -0.366, 10464.489, 432.340, 52829.578 25/01/12,02:27:16,07,09,1, 11.9,1,1, -0.366, 10464.482, 432.349, 52829.549 25/01/12,02:27:16,08,09,1, 11.9,1,1, -0.366, 10464.487, 432.343, 52829.610 25/01/12,02:27:16,09,09,1, 11.9,1,1, -0.366, 10464.497, 432.344, 52829.531 25/01/12,02:27:16,10,09,1, 11.9,1,1, -0.366, 10464.463, 432.369, 52829.640 25/01/12,02:27:16,11,09,1, 11.9,1,1, -0.366, 10464.504, 432.340, 52829.452 25/01/12,02:27:16,12,09,1, 11.9,1,1, -0.366, 10464.491, 432.345, 52829.479 25/01/12,02:27:16,13,09,1, 11.9,1,1, -0.366, 10464.485, 432.348, 52829.564 25/01/12,02:27:16,14,09,1, 11.9,1,1, -0.366, 10464.448, 432.380, 52829.606 25/01/12,02:27:16,15,09,1, 11.9,1,1, -0.366, 10464.450, 432.378, 52829.652 25/01/12,02:27:16,16,09,1, 11.9,1,1, -0.366, 10464.435, 432.378, 52829.632 25/01/12,02:27:16,17,09,1, 11.9,1,1, -0.366, 10464.444, 432.388, 52829.586 25/01/12,02:27:16,18,09,1, 11.9,1,1, -0.366, 10464.464, 432.391, 52829.657 25/01/12,02:27:16,19,09,1, 11.9,1,1, -0.366, 10464.461, 432.385, 52829.553 25/01/12,02:27:17,00,09,1, 12.0,1,1, -0.367, 10464.458, 432.385, 52829.553 25/01/12,02:27:17,01,09,1, 12.0,1,1, -0.367, 10464.465, 432.409, 52829.488 25/01/12,02:27:17,02,09,1, 12.0,1,1, -0.367, 10464.462, 432.408, 52829.575 25/01/12,02:27:17,03,09,1, 12.0,1,1, -0.367, 10464.455, 432.444, 52829.693 25/01/12,02:27:17,04,09,1, 12.0,1,1, -0.367, 10464.449, 432.443, 52829.617 25/01/12,02:27:17,05,09,1, 12.0,1,1, -0.367, 10464.443, 432.429, 52829.628 25/01/12,02:27:17,06,09,1, 12.0,1,1, -0.367, 10464.446, 432.424, 52829.635 25/01/12,02:27:17,07,09,1, 12.0,1,1, -0.367, 10464.429, 432.445, 52829.667 25/01/12,02:27:17,08,09,1, 12.0,1,1, -0.367, 10464.436, 432.436, 52829.591 25/01/12,02:27:17,09,09,1, 12.0,1,1, -0.367, 10464.446, 432.468, 52829.514 25/01/12,02:27:17,10,09,1, 12.0,1,1, -0.367, 10464.440, 432.442, 52829.554 25/01/12,02:27:17,11,09,1, 12.0,1,1, -0.367, 10464.433, 432.461, 52829.585 25/01/12,02:27:17,12,09,1, 12.0,1,1, -0.367, 10464.432, 432.483, 52829.693 25/01/12,02:27:17,13,09,1, 12.0,1,1, -0.367, 10464.425, 432.476, 52829.643 25/01/12,02:27:17,14,09,1, 12.0,1,1, -0.367, 10464.429, 432.467, 52829.744 25/01/12,02:27:17,15,09,1, 12.0,1,1, -0.367, 10464.423, 432.455, 52829.653 25/01/12,02:27:17,16,09,1, 12.0,1,1, -0.367, 10464.422, 432.476, 52829.631 25/01/12,02:27:17,17,09,1, 12.0,1,1, -0.367, 10464.417, 432.484, 52829.624 25/01/12,02:27:17,18,09,1, 12.0,1,1, -0.367, 10464.399, 432.483, 52829.618 25/01/12,02:27:17,19,09,1, 12.0,1,1, -0.367, 10464.385, 432.464, 52829.624 25/01/12,02:27:18,00,09,1, 11.9,1,1, -0.368, 10464.383, 432.464, 52829.624 25/01/12,02:27:18,01,09,1, 11.9,1,1, -0.368, 10464.405, 432.497, 52829.627 25/01/12,02:27:18,02,09,1, 11.9,1,1, -0.368, 10464.413, 432.469, 52829.671 25/01/12,02:27:18,03,09,1, 11.9,1,1, -0.368, 10464.414, 432.509, 52829.612 25/01/12,02:27:18,04,09,1, 11.9,1,1, -0.368, 10464.377, 432.495, 52829.633 25/01/12,02:27:18,05,09,1, 11.9,1,1, -0.368, 10464.411, 432.500, 52829.673 25/01/12,02:27:18,06,09,1, 11.9,1,1, -0.368, 10464.390, 432.511, 52829.646 25/01/12,02:27:18,07,09,1, 11.9,1,1, -0.368, 10464.404, 432.501, 52829.611 25/01/12,02:27:18,08,09,1, 11.9,1,1, -0.368, 10464.410, 432.526, 52829.638 25/01/12,02:27:18,09,09,1, 11.9,1,1, -0.368, 10464.388, 432.523, 52829.667 25/01/12,02:27:18,10,09,1, 11.9,1,1, -0.368, 10464.404, 432.502, 52829.709 25/01/12,02:27:18,11,09,1, 11.9,1,1, -0.368, 10464.420, 432.546, 52829.704 25/01/12,02:27:18,12,09,1, 11.9,1,1, -0.368, 10464.386, 432.533, 52829.659 25/01/12,02:27:18,13,09,1, 11.9,1,1, -0.368, 10464.381, 432.522, 52829.650 25/01/12,02:27:18,14,09,1, 11.9,1,1, -0.368, 10464.412, 432.540, 52829.656 25/01/12,02:27:18,15,09,1, 11.9,1,1, -0.368, 10464.412, 432.531, 52829.561 25/01/12,02:27:18,16,09,1, 11.9,1,1, -0.368, 10464.407, 432.531, 52829.652 25/01/12,02:27:18,17,09,1, 11.9,1,1, -0.368, 10464.407, 432.567, 52829.729 25/01/12,02:27:18,18,09,1, 11.9,1,1, -0.368, 10464.401, 432.551, 52829.674 25/01/12,02:27:18,19,09,1, 11.9,1,1, -0.368, 10464.412, 432.560, 52829.755 25/01/12,02:27:19,00,08,1, 11.9,1,1, -0.367, 10464.408, 432.560, 52829.755 25/01/12,02:27:19,01,08,1, 11.9,1,1, -0.367, 10464.380, 432.574, 52829.689 25/01/12,02:27:19,02,08,1, 11.9,1,1, -0.367, 10464.368, 432.579, 52829.699 25/01/12,02:27:19,03,08,1, 11.9,1,1, -0.367, 10464.391, 432.596, 52829.701 25/01/12,02:27:19,04,08,1, 11.9,1,1, -0.367, 10464.401, 432.599, 52829.710 25/01/12,02:27:19,05,08,1, 11.9,1,1, -0.367, 10464.387, 432.599, 52829.677 25/01/12,02:27:19,06,08,1, 11.9,1,1, -0.367, 10464.404, 432.591, 52829.654 25/01/12,02:27:19,07,08,1, 11.9,1,1, -0.367, 10464.416, 432.601, 52829.642 25/01/12,02:27:19,08,08,1, 11.9,1,1, -0.367, 10464.400, 432.573, 52829.682 25/01/12,02:27:19,09,08,1, 11.9,1,1, -0.367, 10464.379, 432.610, 52829.690 25/01/12,02:27:19,10,08,1, 11.9,1,1, -0.367, 10464.390, 432.607, 52829.689 25/01/12,02:27:19,11,08,1, 11.9,1,1, -0.367, 10464.367, 432.615, 52829.730 25/01/12,02:27:19,12,08,1, 11.9,1,1, -0.367, 10464.382, 432.617, 52829.753 25/01/12,02:27:19,13,08,1, 11.9,1,1, -0.367, 10464.379, 432.641, 52829.720 25/01/12,02:27:19,14,08,1, 11.9,1,1, -0.367, 10464.358, 432.611, 52829.697 25/01/12,02:27:19,15,08,1, 11.9,1,1, -0.367, 10464.369, 432.620, 52829.665 25/01/12,02:27:19,16,08,1, 11.9,1,1, -0.367, 10464.368, 432.623, 52829.718 25/01/12,02:27:19,17,08,1, 11.9,1,1, -0.367, 10464.380, 432.646, 52829.734 25/01/12,02:27:19,18,08,1, 11.9,1,1, -0.367, 10464.348, 432.636, 52829.783 25/01/12,02:27:19,19,08,1, 11.9,1,1, -0.367, 10464.378, 432.661, 52829.759 25/01/12,02:27:20,00,08,1, 12.0,1,1, -0.368, 10464.375, 432.661, 52829.759 25/01/12,02:27:20,01,08,1, 12.0,1,1, -0.368, 10464.346, 432.654, 52829.641 25/01/12,02:27:20,02,08,1, 12.0,1,1, -0.368, 10464.380, 432.651, 52829.720 25/01/12,02:27:20,03,08,1, 12.0,1,1, -0.368, 10464.375, 432.655, 52829.723 25/01/12,02:27:20,04,08,1, 12.0,1,1, -0.368, 10464.373, 432.651, 52829.680 25/01/12,02:27:20,05,08,1, 12.0,1,1, -0.368, 10464.372, 432.656, 52829.736 25/01/12,02:27:20,06,08,1, 12.0,1,1, -0.368, 10464.357, 432.643, 52829.789 25/01/12,02:27:20,07,08,1, 12.0,1,1, -0.368, 10464.363, 432.678, 52829.708 25/01/12,02:27:20,08,08,1, 12.0,1,1, -0.368, 10464.358, 432.672, 52829.727 25/01/12,02:27:20,09,08,1, 12.0,1,1, -0.368, 10464.356, 432.669, 52829.782 25/01/12,02:27:20,10,08,1, 12.0,1,1, -0.368, 10464.370, 432.703, 52829.762 25/01/12,02:27:20,11,08,1, 12.0,1,1, -0.368, 10464.364, 432.682, 52829.708 25/01/12,02:27:20,12,08,1, 12.0,1,1, -0.368, 10464.366, 432.668, 52829.660 25/01/12,02:27:20,13,08,1, 12.0,1,1, -0.368, 10464.364, 432.650, 52829.652 25/01/12,02:27:20,14,08,1, 12.0,1,1, -0.368, 10464.362, 432.676, 52829.740 25/01/12,02:27:20,15,08,1, 12.0,1,1, -0.368, 10464.369, 432.659, 52829.754 25/01/12,02:27:20,16,08,1, 12.0,1,1, -0.368, 10464.365, 432.664, 52829.704 25/01/12,02:27:20,17,08,1, 12.0,1,1, -0.368, 10464.385, 432.672, 52829.698 25/01/12,02:27:20,18,08,1, 12.0,1,1, -0.368, 10464.363, 432.690, 52829.769 25/01/12,02:27:20,19,08,1, 12.0,1,1, -0.368, 10464.333, 432.687, 52829.735 25/01/12,02:27:21,00,08,1, 11.9,1,1, -0.370, 10464.325, 432.687, 52829.735 25/01/12,02:27:21,01,08,1, 11.9,1,1, -0.370, 10464.335, 432.684, 52829.722 25/01/12,02:27:21,02,08,1, 11.9,1,1, -0.370, 10464.352, 432.692, 52829.750 25/01/12,02:27:21,03,08,1, 11.9,1,1, -0.370, 10464.342, 432.674, 52829.695 25/01/12,02:27:21,04,08,1, 11.9,1,1, -0.370, 10464.358, 432.681, 52829.699 25/01/12,02:27:21,05,08,1, 11.9,1,1, -0.370, 10464.357, 432.690, 52829.708 25/01/12,02:27:21,06,08,1, 11.9,1,1, -0.370, 10464.343, 432.700, 52829.717 25/01/12,02:27:21,07,08,1, 11.9,1,1, -0.370, 10464.369, 432.687, 52829.719 25/01/12,02:27:21,08,08,1, 11.9,1,1, -0.370, 10464.339, 432.702, 52829.761 25/01/12,02:27:21,09,08,1, 11.9,1,1, -0.370, 10464.361, 432.698, 52829.597 25/01/12,02:27:21,10,08,1, 11.9,1,1, -0.370, 10464.372, 432.715, 52829.665 25/01/12,02:27:21,11,08,1, 11.9,1,1, -0.370, 10464.378, 432.684, 52829.717 25/01/12,02:27:21,12,08,1, 11.9,1,1, -0.370, 10464.376, 432.698, 52829.729 25/01/12,02:27:21,13,08,1, 11.9,1,1, -0.370, 10464.386, 432.716, 52829.715 25/01/12,02:27:21,14,08,1, 11.9,1,1, -0.370, 10464.360, 432.706, 52829.728 25/01/12,02:27:21,15,08,1, 11.9,1,1, -0.370, 10464.332, 432.701, 52829.638 25/01/12,02:27:21,16,08,1, 11.9,1,1, -0.370, 10464.362, 432.727, 52829.661 25/01/12,02:27:21,17,08,1, 11.9,1,1, -0.370, 10464.365, 432.724, 52829.718 25/01/12,02:27:21,18,08,1, 11.9,1,1, -0.370, 10464.352, 432.709, 52829.698 25/01/12,02:27:21,19,08,1, 11.9,1,1, -0.370, 10464.345, 432.724, 52829.728 25/01/12,02:27:22,00,08,1, 12.0,1,1, -0.365, 10464.342, 432.724, 52829.728 25/01/12,02:27:22,01,08,1, 12.0,1,1, -0.365, 10464.355, 432.734, 52829.715 25/01/12,02:27:22,02,08,1, 12.0,1,1, -0.365, 10464.324, 432.717, 52829.716 25/01/12,02:27:22,03,08,1, 12.0,1,1, -0.365, 10464.339, 432.726, 52829.639 25/01/12,02:27:22,04,08,1, 12.0,1,1, -0.365, 10464.328, 432.755, 52829.664 25/01/12,02:27:22,05,08,1, 12.0,1,1, -0.365, 10464.366, 432.740, 52829.737 25/01/12,02:27:22,06,08,1, 12.0,1,1, -0.365, 10464.357, 432.708, 52829.637 25/01/12,02:27:22,07,08,1, 12.0,1,1, -0.365, 10464.358, 432.732, 52829.675 25/01/12,02:27:22,08,08,1, 12.0,1,1, -0.365, 10464.353, 432.733, 52829.638 25/01/12,02:27:22,09,08,1, 12.0,1,1, -0.365, 10464.360, 432.752, 52829.705 25/01/12,02:27:22,10,08,1, 12.0,1,1, -0.365, 10464.368, 432.738, 52829.713 25/01/12,02:27:22,11,08,1, 12.0,1,1, -0.365, 10464.349, 432.740, 52829.739 25/01/12,02:27:22,12,08,1, 12.0,1,1, -0.365, 10464.375, 432.756, 52829.732 25/01/12,02:27:22,13,08,1, 12.0,1,1, -0.365, 10464.353, 432.739, 52829.766 25/01/12,02:27:22,14,08,1, 12.0,1,1, -0.365, 10464.362, 432.756, 52829.744 25/01/12,02:27:22,15,08,1, 12.0,1,1, -0.365, 10464.361, 432.751, 52829.684 25/01/12,02:27:22,16,08,1, 12.0,1,1, -0.365, 10464.363, 432.741, 52829.740 25/01/12,02:27:22,17,08,1, 12.0,1,1, -0.365, 10464.353, 432.745, 52829.744 25/01/12,02:27:22,18,08,1, 12.0,1,1, -0.365, 10464.348, 432.768, 52829.657 25/01/12,02:27:22,19,08,1, 12.0,1,1, -0.365, 10464.358, 432.771, 52829.711 25/01/12,02:27:23,00,08,1, 11.9,1,1, -0.366, 10464.350, 432.771, 52829.711 25/01/12,02:27:23,01,08,1, 11.9,1,1, -0.366, 10464.365, 432.767, 52829.705 25/01/12,02:27:23,02,08,1, 11.9,1,1, -0.366, 10464.332, 432.750, 52829.701 25/01/12,02:27:23,03,08,1, 11.9,1,1, -0.366, 10464.372, 432.787, 52829.722 25/01/12,02:27:23,04,08,1, 11.9,1,1, -0.366, 10464.363, 432.778, 52829.697 25/01/12,02:27:23,05,08,1, 11.9,1,1, -0.366, 10464.343, 432.758, 52829.694 25/01/12,02:27:23,06,08,1, 11.9,1,1, -0.366, 10464.354, 432.764, 52829.699 25/01/12,02:27:23,07,08,1, 11.9,1,1, -0.366, 10464.375, 432.783, 52829.707 25/01/12,02:27:23,08,08,1, 11.9,1,1, -0.366, 10464.376, 432.793, 52829.698 25/01/12,02:27:23,09,08,1, 11.9,1,1, -0.366, 10464.341, 432.804, 52829.723 25/01/12,02:27:23,10,08,1, 11.9,1,1, -0.366, 10464.374, 432.795, 52829.773 25/01/12,02:27:23,11,08,1, 11.9,1,1, -0.366, 10464.386, 432.807, 52829.785 25/01/12,02:27:23,12,08,1, 11.9,1,1, -0.366, 10464.359, 432.796, 52829.762 25/01/12,02:27:23,13,08,1, 11.9,1,1, -0.366, 10464.372, 432.793, 52829.727 25/01/12,02:27:23,14,08,1, 11.9,1,1, -0.366, 10464.372, 432.778, 52829.693 25/01/12,02:27:23,15,08,1, 11.9,1,1, -0.366, 10464.365, 432.768, 52829.649 25/01/12,02:27:23,16,08,1, 11.9,1,1, -0.366, 10464.375, 432.808, 52829.651 25/01/12,02:27:23,17,08,1, 11.9,1,1, -0.366, 10464.380, 432.805, 52829.658 25/01/12,02:27:23,18,08,1, 11.9,1,1, -0.366, 10464.350, 432.809, 52829.715 25/01/12,02:27:23,19,08,1, 11.9,1,1, -0.366, 10464.375, 432.823, 52829.783 25/01/12,02:27:24,00,08,1, 11.8,1,1, -0.370, 10464.367, 432.823, 52829.783 25/01/12,02:27:24,01,08,1, 11.8,1,1, -0.370, 10464.346, 432.814, 52829.734 25/01/12,02:27:24,02,08,1, 11.8,1,1, -0.370, 10464.362, 432.820, 52829.720 25/01/12,02:27:24,03,08,1, 11.8,1,1, -0.370, 10464.367, 432.804, 52829.701 25/01/12,02:27:24,04,08,1, 11.8,1,1, -0.370, 10464.374, 432.834, 52829.623 25/01/12,02:27:24,05,08,1, 11.8,1,1, -0.370, 10464.368, 432.812, 52829.685 25/01/12,02:27:24,06,08,1, 11.8,1,1, -0.370, 10464.383, 432.821, 52829.697 25/01/12,02:27:24,07,08,1, 11.8,1,1, -0.370, 10464.379, 432.824, 52829.725 25/01/12,02:27:24,08,08,1, 11.8,1,1, -0.370, 10464.365, 432.804, 52829.713 25/01/12,02:27:24,09,08,1, 11.8,1,1, -0.370, 10464.377, 432.820, 52829.769 25/01/12,02:27:24,10,08,1, 11.8,1,1, -0.370, 10464.363, 432.817, 52829.764 25/01/12,02:27:24,11,08,1, 11.8,1,1, -0.370, 10464.381, 432.810, 52829.721 25/01/12,02:27:24,12,08,1, 11.8,1,1, -0.370, 10464.385, 432.799, 52829.719 25/01/12,02:27:24,13,08,1, 11.8,1,1, -0.370, 10464.367, 432.827, 52829.689 25/01/12,02:27:24,14,08,1, 11.8,1,1, -0.370, 10464.391, 432.796, 52829.630 25/01/12,02:27:24,15,08,1, 11.8,1,1, -0.370, 10464.393, 432.817, 52829.663 25/01/12,02:27:24,16,08,1, 11.8,1,1, -0.370, 10464.393, 432.828, 52829.644 25/01/12,02:27:24,17,08,1, 11.8,1,1, -0.370, 10464.388, 432.830, 52829.733 25/01/12,02:27:24,18,08,1, 11.8,1,1, -0.370, 10464.396, 432.839, 52829.764 25/01/12,02:27:24,19,08,1, 11.8,1,1, -0.370, 10464.395, 432.874, 52829.725 25/01/12,02:27:25,00,08,1, 12.0,1,1, -0.369, 10464.392, 432.874, 52829.725 25/01/12,02:27:25,01,08,1, 12.0,1,1, -0.369, 10464.371, 432.855, 52829.664 25/01/12,02:27:25,02,08,1, 12.0,1,1, -0.369, 10464.378, 432.850, 52829.688 25/01/12,02:27:25,03,08,1, 12.0,1,1, -0.369, 10464.427, 432.848, 52829.664 25/01/12,02:27:25,04,08,1, 12.0,1,1, -0.369, 10464.395, 432.845, 52829.693 25/01/12,02:27:25,05,08,1, 12.0,1,1, -0.369, 10464.393, 432.844, 52829.745 25/01/12,02:27:25,06,08,1, 12.0,1,1, -0.369, 10464.417, 432.856, 52829.725 25/01/12,02:27:25,07,08,1, 12.0,1,1, -0.369, 10464.390, 432.844, 52829.762 25/01/12,02:27:25,08,08,1, 12.0,1,1, -0.369, 10464.401, 432.866, 52829.709 25/01/12,02:27:25,09,08,1, 12.0,1,1, -0.369, 10464.394, 432.844, 52829.713 25/01/12,02:27:25,10,08,1, 12.0,1,1, -0.369, 10464.411, 432.840, 52829.704 25/01/12,02:27:25,11,08,1, 12.0,1,1, -0.369, 10464.394, 432.866, 52829.745 25/01/12,02:27:25,12,08,1, 12.0,1,1, -0.369, 10464.395, 432.865, 52829.717 25/01/12,02:27:25,13,08,1, 12.0,1,1, -0.369, 10464.389, 432.855, 52829.743 25/01/12,02:27:25,14,08,1, 12.0,1,1, -0.369, 10464.405, 432.837, 52829.721 25/01/12,02:27:25,15,08,1, 12.0,1,1, -0.369, 10464.386, 432.857, 52829.684 25/01/12,02:27:25,16,08,1, 12.0,1,1, -0.369, 10464.371, 432.862, 52829.790 25/01/12,02:27:25,17,08,1, 12.0,1,1, -0.369, 10464.392, 432.865, 52829.749 25/01/12,02:27:25,18,08,1, 12.0,1,1, -0.369, 10464.372, 432.882, 52829.810 25/01/12,02:27:25,19,08,1, 12.0,1,1, -0.369, 10464.396, 432.865, 52829.746 25/01/12,02:27:26,00,08,1, 11.9,1,1, -0.368, 10464.392, 432.865, 52829.746 25/01/12,02:27:26,01,08,1, 11.9,1,1, -0.368, 10464.382, 432.887, 52829.670 25/01/12,02:27:26,02,08,1, 11.9,1,1, -0.368, 10464.388, 432.854, 52829.680 25/01/12,02:27:26,03,08,1, 11.9,1,1, -0.368, 10464.400, 432.865, 52829.681 25/01/12,02:27:26,04,08,1, 11.9,1,1, -0.368, 10464.385, 432.878, 52829.792 25/01/12,02:27:26,05,08,1, 11.9,1,1, -0.368, 10464.369, 432.891, 52829.788 25/01/12,02:27:26,06,08,1, 11.9,1,1, -0.368, 10464.390, 432.877, 52829.745 25/01/12,02:27:26,07,08,1, 11.9,1,1, -0.368, 10464.370, 432.884, 52829.782 25/01/12,02:27:26,08,08,1, 11.9,1,1, -0.368, 10464.366, 432.889, 52829.714 25/01/12,02:27:26,09,08,1, 11.9,1,1, -0.368, 10464.387, 432.873, 52829.711 25/01/12,02:27:26,10,08,1, 11.9,1,1, -0.368, 10464.374, 432.888, 52829.756 25/01/12,02:27:26,11,08,1, 11.9,1,1, -0.368, 10464.353, 432.912, 52829.762 25/01/12,02:27:26,12,08,1, 11.9,1,1, -0.368, 10464.363, 432.906, 52829.770 25/01/12,02:27:26,13,08,1, 11.9,1,1, -0.368, 10464.361, 432.897, 52829.759 25/01/12,02:27:26,14,08,1, 11.9,1,1, -0.368, 10464.346, 432.895, 52829.751 25/01/12,02:27:26,15,08,1, 11.9,1,1, -0.368, 10464.358, 432.891, 52829.747 25/01/12,02:27:26,16,08,1, 11.9,1,1, -0.368, 10464.376, 432.895, 52829.738 25/01/12,02:27:26,17,08,1, 11.9,1,1, -0.368, 10464.364, 432.896, 52829.690 25/01/12,02:27:26,18,08,1, 11.9,1,1, -0.368, 10464.330, 432.901, 52829.726 25/01/12,02:27:26,19,08,1, 11.9,1,1, -0.368, 10464.356, 432.898, 52829.709 25/01/12,02:27:27,00,08,1, 12.0,1,1, -0.365, 10464.350, 432.898, 52829.709 25/01/12,02:27:27,01,08,1, 12.0,1,1, -0.365, 10464.350, 432.901, 52829.717 25/01/12,02:27:27,02,08,1, 12.0,1,1, -0.365, 10464.344, 432.924, 52829.768 25/01/12,02:27:27,03,08,1, 12.0,1,1, -0.365, 10464.362, 432.914, 52829.782 25/01/12,02:27:27,04,08,1, 12.0,1,1, -0.365, 10464.368, 432.911, 52829.761 25/01/12,02:27:27,05,08,1, 12.0,1,1, -0.365, 10464.382, 432.919, 52829.801 25/01/12,02:27:27,06,08,1, 12.0,1,1, -0.365, 10464.347, 432.921, 52829.702 25/01/12,02:27:27,07,08,1, 12.0,1,1, -0.365, 10464.348, 432.896, 52829.662 25/01/12,02:27:27,08,08,1, 12.0,1,1, -0.365, 10464.342, 432.910, 52829.652 25/01/12,02:27:27,09,08,1, 12.0,1,1, -0.365, 10464.369, 432.915, 52829.694 25/01/12,02:27:27,10,08,1, 12.0,1,1, -0.365, 10464.351, 432.888, 52829.726 25/01/12,02:27:27,11,08,1, 12.0,1,1, -0.365, 10464.389, 432.910, 52829.632 25/01/12,02:27:27,12,08,1, 12.0,1,1, -0.365, 10464.349, 432.907, 52829.801 25/01/12,02:27:27,13,08,1, 12.0,1,1, -0.365, 10464.405, 432.926, 52829.774 25/01/12,02:27:27,14,08,1, 12.0,1,1, -0.365, 10464.361, 432.907, 52829.760 25/01/12,02:27:27,15,08,1, 12.0,1,1, -0.365, 10464.364, 432.901, 52829.753 25/01/12,02:27:27,16,08,1, 12.0,1,1, -0.365, 10464.374, 432.897, 52829.751 25/01/12,02:27:27,17,08,1, 12.0,1,1, -0.365, 10464.358, 432.920, 52829.750 25/01/12,02:27:27,18,08,1, 12.0,1,1, -0.365, 10464.339, 432.922, 52829.737 25/01/12,02:27:27,19,08,1, 12.0,1,1, -0.365, 10464.352, 432.922, 52829.745 25/01/12,02:27:28,00,08,1, 11.9,1,1, -0.364, 10464.350, 432.922, 52829.745 25/01/12,02:27:28,01,08,1, 11.9,1,1, -0.364, 10464.361, 432.926, 52829.774 25/01/12,02:27:28,02,08,1, 11.9,1,1, -0.364, 10464.346, 432.947, 52829.742 25/01/12,02:27:28,03,08,1, 11.9,1,1, -0.364, 10464.366, 432.925, 52829.790 25/01/12,02:27:28,04,08,1, 11.9,1,1, -0.364, 10464.351, 432.919, 52829.698 25/01/12,02:27:28,05,08,1, 11.9,1,1, -0.364, 10464.367, 432.968, 52829.805 25/01/12,02:27:28,06,08,1, 11.9,1,1, -0.364, 10464.366, 432.931, 52829.765 25/01/12,02:27:28,07,08,1, 11.9,1,1, -0.364, 10464.363, 432.946, 52829.753 25/01/12,02:27:28,08,08,1, 11.9,1,1, -0.364, 10464.374, 432.939, 52829.790 25/01/12,02:27:28,09,08,1, 11.9,1,1, -0.364, 10464.361, 432.962, 52829.779 25/01/12,02:27:28,10,08,1, 11.9,1,1, -0.364, 10464.377, 432.938, 52829.777 25/01/12,02:27:28,11,08,1, 11.9,1,1, -0.364, 10464.355, 432.968, 52829.845 25/01/12,02:27:28,12,08,1, 11.9,1,1, -0.364, 10464.391, 432.941, 52829.744 25/01/12,02:27:28,13,08,1, 11.9,1,1, -0.364, 10464.356, 432.956, 52829.752 25/01/12,02:27:28,14,08,1, 11.9,1,1, -0.364, 10464.365, 432.968, 52829.703 25/01/12,02:27:28,15,08,1, 11.9,1,1, -0.364, 10464.374, 432.953, 52829.761 25/01/12,02:27:28,16,08,1, 11.9,1,1, -0.364, 10464.368, 432.959, 52829.787 25/01/12,02:27:28,17,08,1, 11.9,1,1, -0.364, 10464.361, 432.963, 52829.805 25/01/12,02:27:28,18,08,1, 11.9,1,1, -0.364, 10464.371, 432.942, 52829.841 25/01/12,02:27:28,19,08,1, 11.9,1,1, -0.364, 10464.364, 432.952, 52829.888 25/01/12,02:27:29,00,08,1, 11.9,1,1, -0.366, 10464.358, 432.952, 52829.888 25/01/12,02:27:29,01,08,1, 11.9,1,1, -0.366, 10464.389, 432.957, 52829.775 25/01/12,02:27:29,02,08,1, 11.9,1,1, -0.366, 10464.369, 432.953, 52829.764 25/01/12,02:27:29,03,08,1, 11.9,1,1, -0.366, 10464.390, 432.928, 52829.802 25/01/12,02:27:29,04,08,1, 11.9,1,1, -0.366, 10464.374, 432.966, 52829.731 25/01/12,02:27:29,05,08,1, 11.9,1,1, -0.366, 10464.339, 432.956, 52829.854 25/01/12,02:27:29,06,08,1, 11.9,1,1, -0.366, 10464.352, 432.990, 52829.730 25/01/12,02:27:29,07,08,1, 11.9,1,1, -0.366, 10464.368, 432.967, 52829.776 25/01/12,02:27:29,08,08,1, 11.9,1,1, -0.366, 10464.353, 432.981, 52829.811 25/01/12,02:27:29,09,08,1, 11.9,1,1, -0.366, 10464.366, 432.986, 52829.780 25/01/12,02:27:29,10,08,1, 11.9,1,1, -0.366, 10464.358, 432.976, 52829.847 25/01/12,02:27:29,11,08,1, 11.9,1,1, -0.366, 10464.354, 432.968, 52829.802 25/01/12,02:27:29,12,08,1, 11.9,1,1, -0.366, 10464.358, 432.968, 52829.841 25/01/12,02:27:29,13,08,1, 11.9,1,1, -0.366, 10464.362, 432.990, 52829.797 25/01/12,02:27:29,14,08,1, 11.9,1,1, -0.366, 10464.353, 432.978, 52829.778 25/01/12,02:27:29,15,08,1, 11.9,1,1, -0.366, 10464.381, 432.993, 52829.789 25/01/12,02:27:29,16,08,1, 11.9,1,1, -0.366, 10464.375, 432.981, 52829.763 25/01/12,02:27:29,17,08,1, 11.9,1,1, -0.366, 10464.404, 432.962, 52829.852 25/01/12,02:27:29,18,08,1, 11.9,1,1, -0.366, 10464.375, 432.994, 52829.856 25/01/12,02:27:29,19,08,1, 11.9,1,1, -0.366, 10464.387, 432.980, 52829.750 25/01/12,02:27:30,00,08,1, 11.9,1,1, -0.366, 10464.383, 432.980, 52829.750 25/01/12,02:27:30,01,08,1, 11.9,1,1, -0.366, 10464.402, 432.966, 52829.776 25/01/12,02:27:30,02,08,1, 11.9,1,1, -0.366, 10464.389, 432.979, 52829.793 25/01/12,02:27:30,03,08,1, 11.9,1,1, -0.366, 10464.393, 432.976, 52829.810 25/01/12,02:27:30,04,08,1, 11.9,1,1, -0.366, 10464.384, 432.996, 52829.859 25/01/12,02:27:30,05,08,1, 11.9,1,1, -0.366, 10464.399, 432.983, 52829.838 25/01/12,02:27:30,06,08,1, 11.9,1,1, -0.366, 10464.381, 432.971, 52829.859 25/01/12,02:27:30,07,08,1, 11.9,1,1, -0.366, 10464.395, 432.975, 52829.809 25/01/12,02:27:30,08,08,1, 11.9,1,1, -0.366, 10464.394, 432.973, 52829.733 25/01/12,02:27:30,09,08,1, 11.9,1,1, -0.366, 10464.366, 432.975, 52829.748 25/01/12,02:27:30,10,08,1, 11.9,1,1, -0.366, 10464.409, 432.967, 52829.704 25/01/12,02:27:30,11,08,1, 11.9,1,1, -0.366, 10464.375, 432.963, 52829.692 25/01/12,02:27:30,12,08,1, 11.9,1,1, -0.366, 10464.397, 432.971, 52829.769 25/01/12,02:27:30,13,08,1, 11.9,1,1, -0.366, 10464.371, 432.999, 52829.834 25/01/12,02:27:30,14,08,1, 11.9,1,1, -0.366, 10464.400, 432.998, 52829.852 25/01/12,02:27:30,15,08,1, 11.9,1,1, -0.366, 10464.378, 432.986, 52829.765 25/01/12,02:27:30,16,08,1, 11.9,1,1, -0.366, 10464.369, 432.996, 52829.865 25/01/12,02:27:30,17,08,1, 11.9,1,1, -0.366, 10464.406, 432.979, 52829.785 25/01/12,02:27:30,18,08,1, 11.9,1,1, -0.366, 10464.406, 432.987, 52829.840 25/01/12,02:27:30,19,08,1, 11.9,1,1, -0.366, 10464.381, 432.996, 52829.843 25/01/12,02:27:31,00,08,1, 11.9,1,1, -0.362, 10464.375, 432.996, 52829.843 25/01/12,02:27:31,01,08,1, 11.9,1,1, -0.362, 10464.379, 432.986, 52829.815 25/01/12,02:27:31,02,08,1, 11.9,1,1, -0.362, 10464.398, 432.964, 52829.741 25/01/12,02:27:31,03,08,1, 11.9,1,1, -0.362, 10464.399, 432.965, 52829.867 25/01/12,02:27:31,04,08,1, 11.9,1,1, -0.362, 10464.394, 432.991, 52829.826 25/01/12,02:27:31,05,08,1, 11.9,1,1, -0.362, 10464.382, 433.000, 52829.819 25/01/12,02:27:31,06,08,1, 11.9,1,1, -0.362, 10464.388, 433.011, 52829.800 25/01/12,02:27:31,07,08,1, 11.9,1,1, -0.362, 10464.420, 432.974, 52829.771 25/01/12,02:27:31,08,08,1, 11.9,1,1, -0.362, 10464.387, 432.978, 52829.770 25/01/12,02:27:31,09,08,1, 11.9,1,1, -0.362, 10464.406, 432.999, 52829.773 25/01/12,02:27:31,10,08,1, 11.9,1,1, -0.362, 10464.421, 432.974, 52829.804 25/01/12,02:27:31,11,08,1, 11.9,1,1, -0.362, 10464.405, 432.981, 52829.864 25/01/12,02:27:31,12,08,1, 11.9,1,1, -0.362, 10464.415, 432.976, 52829.832 25/01/12,02:27:31,13,08,1, 11.9,1,1, -0.362, 10464.403, 432.979, 52829.781 25/01/12,02:27:31,14,08,1, 11.9,1,1, -0.362, 10464.412, 432.979, 52829.775 25/01/12,02:27:31,15,08,1, 11.9,1,1, -0.362, 10464.414, 432.980, 52829.746 25/01/12,02:27:31,16,08,1, 11.9,1,1, -0.362, 10464.422, 432.980, 52829.729 25/01/12,02:27:31,17,08,1, 11.9,1,1, -0.362, 10464.423, 432.980, 52829.744 25/01/12,02:27:31,18,08,1, 11.9,1,1, -0.362, 10464.414, 432.972, 52829.755 25/01/12,02:27:31,19,08,1, 11.9,1,1, -0.362, 10464.412, 432.983, 52829.862 25/01/12,02:27:32,00,08,1, 11.9,1,1, -0.368, 10464.408, 432.983, 52829.862 25/01/12,02:27:32,01,08,1, 11.9,1,1, -0.368, 10464.413, 432.970, 52829.781 25/01/12,02:27:32,02,08,1, 11.9,1,1, -0.368, 10464.409, 432.983, 52829.845 25/01/12,02:27:32,03,08,1, 11.9,1,1, -0.368, 10464.430, 432.989, 52829.812 25/01/12,02:27:32,04,08,1, 11.9,1,1, -0.368, 10464.430, 432.985, 52829.789 25/01/12,02:27:32,05,08,1, 11.9,1,1, -0.368, 10464.443, 432.975, 52829.706 25/01/12,02:27:32,06,08,1, 11.9,1,1, -0.368, 10464.459, 432.984, 52829.769 25/01/12,02:27:32,07,08,1, 11.9,1,1, -0.368, 10464.428, 432.998, 52829.754 25/01/12,02:27:32,08,08,1, 11.9,1,1, -0.368, 10464.452, 432.967, 52829.775 25/01/12,02:27:32,09,08,1, 11.9,1,1, -0.368, 10464.422, 432.969, 52829.769 25/01/12,02:27:32,10,08,1, 11.9,1,1, -0.368, 10464.423, 432.968, 52829.834 25/01/12,02:27:32,11,08,1, 11.9,1,1, -0.368, 10464.418, 432.972, 52829.824 25/01/12,02:27:32,12,08,1, 11.9,1,1, -0.368, 10464.431, 432.969, 52829.789 25/01/12,02:27:32,13,08,1, 11.9,1,1, -0.368, 10464.415, 432.984, 52829.800 25/01/12,02:27:32,14,08,1, 11.9,1,1, -0.368, 10464.437, 432.983, 52829.717 25/01/12,02:27:32,15,08,1, 11.9,1,1, -0.368, 10464.476, 432.969, 52829.652 25/01/12,02:27:32,16,08,1, 11.9,1,1, -0.368, 10464.433, 432.973, 52829.709 25/01/12,02:27:32,17,08,1, 11.9,1,1, -0.368, 10464.429, 432.986, 52829.812 25/01/12,02:27:32,18,08,1, 11.9,1,1, -0.368, 10464.440, 432.971, 52829.851 25/01/12,02:27:32,19,08,1, 11.9,1,1, -0.368, 10464.435, 432.976, 52829.802 25/01/12,02:27:33,00,08,1, 12.0,1,1, -0.366, 10464.433, 432.976, 52829.802 25/01/12,02:27:33,01,08,1, 12.0,1,1, -0.366, 10464.464, 432.968, 52829.755 25/01/12,02:27:33,02,08,1, 12.0,1,1, -0.366, 10464.446, 432.969, 52829.794 25/01/12,02:27:33,03,08,1, 12.0,1,1, -0.366, 10464.459, 432.961, 52829.797 25/01/12,02:27:33,04,08,1, 12.0,1,1, -0.366, 10464.485, 432.979, 52829.827 25/01/12,02:27:33,05,08,1, 12.0,1,1, -0.366, 10464.468, 432.967, 52829.801 25/01/12,02:27:33,06,08,1, 12.0,1,1, -0.366, 10464.451, 432.962, 52829.801 25/01/12,02:27:33,07,08,1, 12.0,1,1, -0.366, 10464.479, 432.962, 52829.817 25/01/12,02:27:33,08,08,1, 12.0,1,1, -0.366, 10464.446, 432.958, 52829.804 25/01/12,02:27:33,09,08,1, 12.0,1,1, -0.366, 10464.465, 432.953, 52829.846 25/01/12,02:27:33,10,08,1, 12.0,1,1, -0.366, 10464.479, 432.962, 52829.810 25/01/12,02:27:33,11,08,1, 12.0,1,1, -0.366, 10464.485, 432.959, 52829.834 25/01/12,02:27:33,12,08,1, 12.0,1,1, -0.366, 10464.479, 432.953, 52829.798 25/01/12,02:27:33,13,08,1, 12.0,1,1, -0.366, 10464.472, 432.960, 52829.786 25/01/12,02:27:33,14,08,1, 12.0,1,1, -0.366, 10464.470, 432.938, 52829.683 25/01/12,02:27:33,15,08,1, 12.0,1,1, -0.366, 10464.480, 432.930, 52829.706 25/01/12,02:27:33,16,08,1, 12.0,1,1, -0.366, 10464.477, 432.944, 52829.795 25/01/12,02:27:33,17,08,1, 12.0,1,1, -0.366, 10464.506, 432.923, 52829.850 25/01/12,02:27:33,18,08,1, 12.0,1,1, -0.366, 10464.504, 432.925, 52829.779 25/01/12,02:27:33,19,08,1, 12.0,1,1, -0.366, 10464.493, 432.920, 52829.782 25/01/12,02:27:34,00,09,1, 11.9,1,1, -0.363, 10464.492, 432.920, 52829.782 25/01/12,02:27:34,01,09,1, 11.9,1,1, -0.363, 10464.512, 432.936, 52829.728 25/01/12,02:27:34,02,09,1, 11.9,1,1, -0.363, 10464.497, 432.925, 52829.734 25/01/12,02:27:34,03,09,1, 11.9,1,1, -0.363, 10464.483, 432.905, 52829.757 25/01/12,02:27:34,04,09,1, 11.9,1,1, -0.363, 10464.491, 432.912, 52829.772 25/01/12,02:27:34,05,09,1, 11.9,1,1, -0.363, 10464.493, 432.908, 52829.810 25/01/12,02:27:34,06,09,1, 11.9,1,1, -0.363, 10464.506, 432.920, 52829.782 25/01/12,02:27:34,07,09,1, 11.9,1,1, -0.363, 10464.501, 432.913, 52829.787 25/01/12,02:27:34,08,09,1, 11.9,1,1, -0.363, 10464.503, 432.923, 52829.799 25/01/12,02:27:34,09,09,1, 11.9,1,1, -0.363, 10464.526, 432.919, 52829.781 25/01/12,02:27:34,10,09,1, 11.9,1,1, -0.363, 10464.509, 432.919, 52829.824 25/01/12,02:27:34,11,09,1, 11.9,1,1, -0.363, 10464.495, 432.895, 52829.834 25/01/12,02:27:34,12,09,1, 11.9,1,1, -0.363, 10464.530, 432.906, 52829.800 25/01/12,02:27:34,13,09,1, 11.9,1,1, -0.363, 10464.489, 432.889, 52829.862 25/01/12,02:27:34,14,09,1, 11.9,1,1, -0.363, 10464.505, 432.892, 52829.761 25/01/12,02:27:34,15,09,1, 11.9,1,1, -0.363, 10464.494, 432.915, 52829.794 25/01/12,02:27:34,16,09,1, 11.9,1,1, -0.363, 10464.455, 432.908, 52829.754 25/01/12,02:27:34,17,09,1, 11.9,1,1, -0.363, 10464.492, 432.890, 52829.600 25/01/12,02:27:34,18,09,1, 11.9,1,1, -0.363, 10464.485, 432.911, 52829.834 25/01/12,02:27:34,19,09,1, 11.9,1,1, -0.363, 10464.510, 432.888, 52829.823 25/01/12,02:27:35,00,09,1, 11.8,1,1, -0.366, 10464.509, 432.888, 52829.823 25/01/12,02:27:35,01,09,1, 11.8,1,1, -0.366, 10464.535, 432.878, 52829.772 25/01/12,02:27:35,02,09,1, 11.8,1,1, -0.366, 10464.498, 432.878, 52829.781 25/01/12,02:27:35,03,09,1, 11.8,1,1, -0.366, 10464.532, 432.860, 52829.806 25/01/12,02:27:35,04,09,1, 11.8,1,1, -0.366, 10464.499, 432.863, 52829.855 25/01/12,02:27:35,05,09,1, 11.8,1,1, -0.366, 10464.499, 432.871, 52829.774 25/01/12,02:27:35,06,09,1, 11.8,1,1, -0.366, 10464.520, 432.857, 52829.771 25/01/12,02:27:35,07,09,1, 11.8,1,1, -0.366, 10464.505, 432.871, 52829.706 25/01/12,02:27:35,08,09,1, 11.8,1,1, -0.366, 10464.498, 432.860, 52829.681 25/01/12,02:27:35,09,09,1, 11.8,1,1, -0.366, 10464.503, 432.842, 52829.696 25/01/12,02:27:35,10,09,1, 11.8,1,1, -0.366, 10464.521, 432.869, 52829.697 25/01/12,02:27:35,11,09,1, 11.8,1,1, -0.366, 10464.513, 432.871, 52829.803 25/01/12,02:27:35,12,09,1, 11.8,1,1, -0.366, 10464.502, 432.847, 52829.801 25/01/12,02:27:35,13,09,1, 11.8,1,1, -0.366, 10464.519, 432.862, 52829.765 25/01/12,02:27:35,14,09,1, 11.8,1,1, -0.366, 10464.503, 432.870, 52829.763 25/01/12,02:27:35,15,09,1, 11.8,1,1, -0.366, 10464.497, 432.857, 52829.757 25/01/12,02:27:35,16,09,1, 11.8,1,1, -0.366, 10464.499, 432.851, 52829.790 25/01/12,02:27:35,17,09,1, 11.8,1,1, -0.366, 10464.534, 432.854, 52829.715 25/01/12,02:27:35,18,09,1, 11.8,1,1, -0.366, 10464.512, 432.827, 52829.706 25/01/12,02:27:35,19,09,1, 11.8,1,1, -0.366, 10464.507, 432.867, 52829.726 25/01/12,02:27:36,00,08,1, 11.9,1,1, -0.365, 10464.500, 432.867, 52829.726 25/01/12,02:27:36,01,08,1, 11.9,1,1, -0.365, 10464.523, 432.814, 52829.727 25/01/12,02:27:36,02,08,1, 11.9,1,1, -0.365, 10464.509, 432.842, 52829.748 25/01/12,02:27:36,03,08,1, 11.9,1,1, -0.365, 10464.502, 432.813, 52829.757 25/01/12,02:27:36,04,08,1, 11.9,1,1, -0.365, 10464.500, 432.852, 52829.785 25/01/12,02:27:36,05,08,1, 11.9,1,1, -0.365, 10464.536, 432.837, 52829.726 25/01/12,02:27:36,06,08,1, 11.9,1,1, -0.365, 10464.529, 432.826, 52829.693 25/01/12,02:27:36,07,08,1, 11.9,1,1, -0.365, 10464.522, 432.828, 52829.783 25/01/12,02:27:36,08,08,1, 11.9,1,1, -0.365, 10464.537, 432.825, 52829.721 25/01/12,02:27:36,09,08,1, 11.9,1,1, -0.365, 10464.502, 432.825, 52829.769 25/01/12,02:27:36,10,08,1, 11.9,1,1, -0.365, 10464.527, 432.819, 52829.722 25/01/12,02:27:36,11,08,1, 11.9,1,1, -0.365, 10464.516, 432.845, 52829.777 25/01/12,02:27:36,12,08,1, 11.9,1,1, -0.365, 10464.521, 432.815, 52829.737 25/01/12,02:27:36,13,08,1, 11.9,1,1, -0.365, 10464.494, 432.820, 52829.812 25/01/12,02:27:36,14,08,1, 11.9,1,1, -0.365, 10464.530, 432.811, 52829.739 25/01/12,02:27:36,15,08,1, 11.9,1,1, -0.365, 10464.533, 432.806, 52829.594 25/01/12,02:27:36,16,08,1, 11.9,1,1, -0.365, 10464.511, 432.794, 52829.658 25/01/12,02:27:36,17,08,1, 11.9,1,1, -0.365, 10464.526, 432.772, 52829.777 25/01/12,02:27:36,18,08,1, 11.9,1,1, -0.365, 10464.509, 432.825, 52829.833 25/01/12,02:27:36,19,08,1, 11.9,1,1, -0.365, 10464.506, 432.805, 52829.836 25/01/12,02:27:37,00,08,1, 11.9,1,1, -0.368, 10464.500, 432.805, 52829.836 25/01/12,02:27:37,01,08,1, 11.9,1,1, -0.368, 10464.509, 432.796, 52829.678 25/01/12,02:27:37,02,08,1, 11.9,1,1, -0.368, 10464.519, 432.776, 52829.760 25/01/12,02:27:37,03,08,1, 11.9,1,1, -0.368, 10464.521, 432.785, 52829.781 25/01/12,02:27:37,04,08,1, 11.9,1,1, -0.368, 10464.531, 432.800, 52829.744 25/01/12,02:27:37,05,08,1, 11.9,1,1, -0.368, 10464.518, 432.770, 52829.640 25/01/12,02:27:37,06,08,1, 11.9,1,1, -0.368, 10464.505, 432.800, 52829.702 25/01/12,02:27:37,07,08,1, 11.9,1,1, -0.368, 10464.523, 432.781, 52829.695 25/01/12,02:27:37,08,08,1, 11.9,1,1, -0.368, 10464.511, 432.795, 52829.775 25/01/12,02:27:37,09,08,1, 11.9,1,1, -0.368, 10464.516, 432.783, 52829.761 25/01/12,02:27:37,10,08,1, 11.9,1,1, -0.368, 10464.511, 432.783, 52829.776 25/01/12,02:27:37,11,08,1, 11.9,1,1, -0.368, 10464.514, 432.779, 52829.803 25/01/12,02:27:37,12,08,1, 11.9,1,1, -0.368, 10464.522, 432.805, 52829.778 25/01/12,02:27:37,13,08,1, 11.9,1,1, -0.368, 10464.499, 432.768, 52829.729 25/01/12,02:27:37,14,08,1, 11.9,1,1, -0.368, 10464.507, 432.780, 52829.738 25/01/12,02:27:37,15,08,1, 11.9,1,1, -0.368, 10464.490, 432.778, 52829.691 25/01/12,02:27:37,16,08,1, 11.9,1,1, -0.368, 10464.512, 432.794, 52829.731 25/01/12,02:27:37,17,08,1, 11.9,1,1, -0.368, 10464.495, 432.768, 52829.780 25/01/12,02:27:37,18,08,1, 11.9,1,1, -0.368, 10464.511, 432.781, 52829.745 25/01/12,02:27:37,19,08,1, 11.9,1,1, -0.368, 10464.504, 432.756, 52829.709 25/01/12,02:27:38,00,08,1, 11.9,1,1, -0.367, 10464.500, 432.756, 52829.709 25/01/12,02:27:38,01,08,1, 11.9,1,1, -0.367, 10464.493, 432.760, 52829.717 25/01/12,02:27:38,02,08,1, 11.9,1,1, -0.367, 10464.487, 432.764, 52829.703 25/01/12,02:27:38,03,08,1, 11.9,1,1, -0.367, 10464.469, 432.761, 52829.763 25/01/12,02:27:38,04,08,1, 11.9,1,1, -0.367, 10464.516, 432.752, 52829.757 25/01/12,02:27:38,05,08,1, 11.9,1,1, -0.367, 10464.505, 432.752, 52829.775 25/01/12,02:27:38,06,08,1, 11.9,1,1, -0.367, 10464.500, 432.747, 52829.729 25/01/12,02:27:38,07,08,1, 11.9,1,1, -0.367, 10464.487, 432.754, 52829.714 25/01/12,02:27:38,08,08,1, 11.9,1,1, -0.367, 10464.482, 432.763, 52829.721 25/01/12,02:27:38,09,08,1, 11.9,1,1, -0.367, 10464.513, 432.745, 52829.702 25/01/12,02:27:38,10,08,1, 11.9,1,1, -0.367, 10464.469, 432.741, 52829.703 25/01/12,02:27:38,11,08,1, 11.9,1,1, -0.367, 10464.481, 432.753, 52829.681 25/01/12,02:27:38,12,08,1, 11.9,1,1, -0.367, 10464.472, 432.754, 52829.672 25/01/12,02:27:38,13,08,1, 11.9,1,1, -0.367, 10464.522, 432.749, 52829.627 25/01/12,02:27:38,14,08,1, 11.9,1,1, -0.367, 10464.524, 432.742, 52829.728 25/01/12,02:27:38,15,08,1, 11.9,1,1, -0.367, 10464.518, 432.754, 52829.770 25/01/12,02:27:38,16,08,1, 11.9,1,1, -0.367, 10464.497, 432.732, 52829.799 25/01/12,02:27:38,17,08,1, 11.9,1,1, -0.367, 10464.497, 432.756, 52829.861 25/01/12,02:27:38,18,08,1, 11.9,1,1, -0.367, 10464.473, 432.752, 52829.772 25/01/12,02:27:38,19,08,1, 11.9,1,1, -0.367, 10464.492, 432.721, 52829.637 25/01/12,02:27:39,00,08,1, 12.0,1,1, -0.367, 10464.483, 432.721, 52829.637 25/01/12,02:27:39,01,08,1, 12.0,1,1, -0.367, 10464.481, 432.748, 52829.751 25/01/12,02:27:39,02,08,1, 12.0,1,1, -0.367, 10464.481, 432.758, 52829.792 25/01/12,02:27:39,03,08,1, 12.0,1,1, -0.367, 10464.488, 432.758, 52829.758 25/01/12,02:27:39,04,08,1, 12.0,1,1, -0.367, 10464.467, 432.741, 52829.758 25/01/12,02:27:39,05,08,1, 12.0,1,1, -0.367, 10464.449, 432.739, 52829.809 25/01/12,02:27:39,06,08,1, 12.0,1,1, -0.367, 10464.447, 432.733, 52829.788 25/01/12,02:27:39,07,08,1, 12.0,1,1, -0.367, 10464.468, 432.735, 52829.634 25/01/12,02:27:39,08,08,1, 12.0,1,1, -0.367, 10464.475, 432.742, 52829.668 25/01/12,02:27:39,09,08,1, 12.0,1,1, -0.367, 10464.452, 432.737, 52829.748 25/01/12,02:27:39,10,08,1, 12.0,1,1, -0.367, 10464.454, 432.738, 52829.691 25/01/12,02:27:39,11,08,1, 12.0,1,1, -0.367, 10464.471, 432.732, 52829.749 25/01/12,02:27:39,12,08,1, 12.0,1,1, -0.367, 10464.460, 432.745, 52829.755 25/01/12,02:27:39,13,08,1, 12.0,1,1, -0.367, 10464.458, 432.739, 52829.810 25/01/12,02:27:39,14,08,1, 12.0,1,1, -0.367, 10464.462, 432.716, 52829.644 25/01/12,02:27:39,15,08,1, 12.0,1,1, -0.367, 10464.456, 432.727, 52829.730 25/01/12,02:27:39,16,08,1, 12.0,1,1, -0.367, 10464.459, 432.739, 52829.746 25/01/12,02:27:39,17,08,1, 12.0,1,1, -0.367, 10464.447, 432.731, 52829.767 25/01/12,02:27:39,18,08,1, 12.0,1,1, -0.367, 10464.467, 432.722, 52829.764 25/01/12,02:27:39,19,08,1, 12.0,1,1, -0.367, 10464.445, 432.732, 52829.674 25/01/12,02:27:40,00,08,1, 11.9,1,1, -0.369, 10464.442, 432.732, 52829.674 25/01/12,02:27:40,01,08,1, 11.9,1,1, -0.369, 10464.456, 432.737, 52829.765 25/01/12,02:27:40,02,08,1, 11.9,1,1, -0.369, 10464.448, 432.758, 52829.773 25/01/12,02:27:40,03,08,1, 11.9,1,1, -0.369, 10464.443, 432.746, 52829.796 25/01/12,02:27:40,04,08,1, 11.9,1,1, -0.369, 10464.434, 432.732, 52829.764 25/01/12,02:27:40,05,08,1, 11.9,1,1, -0.369, 10464.455, 432.750, 52829.647 25/01/12,02:27:40,06,08,1, 11.9,1,1, -0.369, 10464.452, 432.728, 52829.641 25/01/12,02:27:40,07,08,1, 11.9,1,1, -0.369, 10464.452, 432.709, 52829.665 25/01/12,02:27:40,08,08,1, 11.9,1,1, -0.369, 10464.463, 432.715, 52829.715 25/01/12,02:27:40,09,08,1, 11.9,1,1, -0.369, 10464.449, 432.712, 52829.686 25/01/12,02:27:40,10,08,1, 11.9,1,1, -0.369, 10464.428, 432.746, 52829.806 25/01/12,02:27:40,11,08,1, 11.9,1,1, -0.369, 10464.430, 432.731, 52829.855 25/01/12,02:27:40,12,08,1, 11.9,1,1, -0.369, 10464.419, 432.738, 52829.658 25/01/12,02:27:40,13,08,1, 11.9,1,1, -0.369, 10464.460, 432.727, 52829.787 25/01/12,02:27:40,14,08,1, 11.9,1,1, -0.369, 10464.451, 432.742, 52829.732 25/01/12,02:27:40,15,08,1, 11.9,1,1, -0.369, 10464.446, 432.727, 52829.665 25/01/12,02:27:40,16,08,1, 11.9,1,1, -0.369, 10464.419, 432.716, 52829.734 25/01/12,02:27:40,17,08,1, 11.9,1,1, -0.369, 10464.421, 432.719, 52829.765 25/01/12,02:27:40,18,08,1, 11.9,1,1, -0.369, 10464.432, 432.724, 52829.800 25/01/12,02:27:40,19,08,1, 11.9,1,1, -0.369, 10464.431, 432.742, 52829.790 25/01/12,02:27:41,00,08,1, 12.0,1,1, -0.365, 10464.425, 432.742, 52829.790 25/01/12,02:27:41,01,08,1, 12.0,1,1, -0.365, 10464.409, 432.728, 52829.796 25/01/12,02:27:41,02,08,1, 12.0,1,1, -0.365, 10464.398, 432.735, 52829.778 25/01/12,02:27:41,03,08,1, 12.0,1,1, -0.365, 10464.392, 432.743, 52829.829 25/01/12,02:27:41,04,08,1, 12.0,1,1, -0.365, 10464.396, 432.746, 52829.706 25/01/12,02:27:41,05,08,1, 12.0,1,1, -0.365, 10464.405, 432.731, 52829.774 25/01/12,02:27:41,06,08,1, 12.0,1,1, -0.365, 10464.418, 432.740, 52829.720 25/01/12,02:27:41,07,08,1, 12.0,1,1, -0.365, 10464.397, 432.737, 52829.698 25/01/12,02:27:41,08,08,1, 12.0,1,1, -0.365, 10464.383, 432.737, 52829.774 25/01/12,02:27:41,09,08,1, 12.0,1,1, -0.365, 10464.413, 432.741, 52829.838 25/01/12,02:27:41,10,08,1, 12.0,1,1, -0.365, 10464.396, 432.741, 52829.854 25/01/12,02:27:41,11,08,1, 12.0,1,1, -0.365, 10464.426, 432.708, 52829.676 25/01/12,02:27:41,12,08,1, 12.0,1,1, -0.365, 10464.437, 432.727, 52829.495 25/01/12,02:27:41,13,08,1, 12.0,1,1, -0.365, 10464.390, 432.720, 52829.786 25/01/12,02:27:41,14,08,1, 12.0,1,1, -0.365, 10464.418, 432.721, 52829.731 25/01/12,02:27:41,15,08,1, 12.0,1,1, -0.365, 10464.422, 432.727, 52829.785 25/01/12,02:27:41,16,08,1, 12.0,1,1, -0.365, 10464.399, 432.740, 52829.895 25/01/12,02:27:41,17,08,1, 12.0,1,1, -0.365, 10464.391, 432.736, 52829.858 25/01/12,02:27:41,18,08,1, 12.0,1,1, -0.365, 10464.407, 432.726, 52829.852 25/01/12,02:27:41,19,08,1, 12.0,1,1, -0.365, 10464.417, 432.698, 52829.741 25/01/12,02:27:42,00,08,1, 12.0,1,1, -0.366, 10464.417, 432.698, 52829.741 25/01/12,02:27:42,01,08,1, 12.0,1,1, -0.366, 10464.405, 432.722, 52829.805 25/01/12,02:27:42,02,08,1, 12.0,1,1, -0.366, 10464.411, 432.729, 52829.742 25/01/12,02:27:42,03,08,1, 12.0,1,1, -0.366, 10464.410, 432.726, 52829.816 25/01/12,02:27:42,04,08,1, 12.0,1,1, -0.366, 10464.405, 432.723, 52829.792 25/01/12,02:27:42,05,08,1, 12.0,1,1, -0.366, 10464.396, 432.718, 52829.836 25/01/12,02:27:42,06,08,1, 12.0,1,1, -0.366, 10464.380, 432.712, 52829.789 25/01/12,02:27:42,07,08,1, 12.0,1,1, -0.366, 10464.388, 432.708, 52829.878 25/01/12,02:27:42,08,08,1, 12.0,1,1, -0.366, 10464.410, 432.720, 52829.842 25/01/12,02:27:42,09,08,1, 12.0,1,1, -0.366, 10464.403, 432.730, 52829.817 25/01/12,02:27:42,10,08,1, 12.0,1,1, -0.366, 10464.417, 432.730, 52829.802 25/01/12,02:27:42,11,08,1, 12.0,1,1, -0.366, 10464.422, 432.729, 52829.831 25/01/12,02:27:42,12,08,1, 12.0,1,1, -0.366, 10464.412, 432.710, 52829.764 25/01/12,02:27:42,13,08,1, 12.0,1,1, -0.366, 10464.381, 432.740, 52829.779 25/01/12,02:27:42,14,08,1, 12.0,1,1, -0.366, 10464.425, 432.733, 52829.764 25/01/12,02:27:42,15,08,1, 12.0,1,1, -0.366, 10464.399, 432.718, 52829.858 25/01/12,02:27:42,16,08,1, 12.0,1,1, -0.366, 10464.407, 432.734, 52829.881 25/01/12,02:27:42,17,08,1, 12.0,1,1, -0.366, 10464.414, 432.729, 52829.799 25/01/12,02:27:42,18,08,1, 12.0,1,1, -0.366, 10464.397, 432.718, 52829.840 25/01/12,02:27:42,19,08,1, 12.0,1,1, -0.366, 10464.426, 432.727, 52829.854 25/01/12,02:27:43,00,08,1, 11.9,1,1, -0.364, 10464.425, 432.727, 52829.854 25/01/12,02:27:43,01,08,1, 11.9,1,1, -0.364, 10464.409, 432.719, 52829.757 25/01/12,02:27:43,02,08,1, 11.9,1,1, -0.364, 10464.395, 432.715, 52829.838 25/01/12,02:27:43,03,08,1, 11.9,1,1, -0.364, 10464.381, 432.716, 52829.855 25/01/12,02:27:43,04,08,1, 11.9,1,1, -0.364, 10464.386, 432.711, 52829.823 25/01/12,02:27:43,05,08,1, 11.9,1,1, -0.364, 10464.383, 432.736, 52829.814 25/01/12,02:27:43,06,08,1, 11.9,1,1, -0.364, 10464.412, 432.714, 52829.861 25/01/12,02:27:43,07,08,1, 11.9,1,1, -0.364, 10464.416, 432.700, 52829.765 25/01/12,02:27:43,08,08,1, 11.9,1,1, -0.364, 10464.398, 432.700, 52829.823 25/01/12,02:27:43,09,08,1, 11.9,1,1, -0.364, 10464.393, 432.716, 52829.785 25/01/12,02:27:43,10,08,1, 11.9,1,1, -0.364, 10464.388, 432.731, 52829.860 25/01/12,02:27:43,11,08,1, 11.9,1,1, -0.364, 10464.404, 432.723, 52829.933 25/01/12,02:27:43,12,08,1, 11.9,1,1, -0.364, 10464.407, 432.738, 52829.833 25/01/12,02:27:43,13,08,1, 11.9,1,1, -0.364, 10464.414, 432.728, 52829.824 25/01/12,02:27:43,14,08,1, 11.9,1,1, -0.364, 10464.409, 432.730, 52829.891 25/01/12,02:27:43,15,08,1, 11.9,1,1, -0.364, 10464.410, 432.726, 52829.886 25/01/12,02:27:43,16,08,1, 11.9,1,1, -0.364, 10464.404, 432.744, 52829.833 25/01/12,02:27:43,17,08,1, 11.9,1,1, -0.364, 10464.399, 432.705, 52829.803 25/01/12,02:27:43,18,08,1, 11.9,1,1, -0.364, 10464.400, 432.720, 52829.836 25/01/12,02:27:43,19,08,1, 11.9,1,1, -0.364, 10464.409, 432.701, 52829.786 25/01/12,02:27:44,00,08,1, 11.9,1,1, -0.365, 10464.408, 432.701, 52829.786 25/01/12,02:27:44,01,08,1, 11.9,1,1, -0.365, 10464.416, 432.725, 52829.908 25/01/12,02:27:44,02,08,1, 11.9,1,1, -0.365, 10464.413, 432.721, 52829.839 25/01/12,02:27:44,03,08,1, 11.9,1,1, -0.365, 10464.392, 432.740, 52829.906 25/01/12,02:27:44,04,08,1, 11.9,1,1, -0.365, 10464.398, 432.734, 52829.839 25/01/12,02:27:44,05,08,1, 11.9,1,1, -0.365, 10464.418, 432.719, 52829.871 25/01/12,02:27:44,06,08,1, 11.9,1,1, -0.365, 10464.386, 432.729, 52829.796 25/01/12,02:27:44,07,08,1, 11.9,1,1, -0.365, 10464.428, 432.719, 52829.811 25/01/12,02:27:44,08,08,1, 11.9,1,1, -0.365, 10464.381, 432.723, 52829.820 25/01/12,02:27:44,09,08,1, 11.9,1,1, -0.365, 10464.421, 432.727, 52829.896 25/01/12,02:27:44,10,08,1, 11.9,1,1, -0.365, 10464.409, 432.715, 52829.889 25/01/12,02:27:44,11,08,1, 11.9,1,1, -0.365, 10464.416, 432.741, 52829.890 25/01/12,02:27:44,12,08,1, 11.9,1,1, -0.365, 10464.424, 432.720, 52829.844 25/01/12,02:27:44,13,08,1, 11.9,1,1, -0.365, 10464.431, 432.703, 52829.836 25/01/12,02:27:44,14,08,1, 11.9,1,1, -0.365, 10464.450, 432.704, 52829.846 25/01/12,02:27:44,15,08,1, 11.9,1,1, -0.365, 10464.403, 432.714, 52829.794 25/01/12,02:27:44,16,08,1, 11.9,1,1, -0.365, 10464.423, 432.706, 52829.852 25/01/12,02:27:44,17,08,1, 11.9,1,1, -0.365, 10464.419, 432.717, 52829.878 25/01/12,02:27:44,18,08,1, 11.9,1,1, -0.365, 10464.412, 432.724, 52829.901 25/01/12,02:27:44,19,08,1, 11.9,1,1, -0.365, 10464.410, 432.699, 52829.895 25/01/12,02:27:45,00,08,1, 11.8,1,1, -0.369, 10464.408, 432.699, 52829.895 25/01/12,02:27:45,01,08,1, 11.8,1,1, -0.369, 10464.417, 432.730, 52829.939 25/01/12,02:27:45,02,08,1, 11.8,1,1, -0.369, 10464.400, 432.718, 52829.861 25/01/12,02:27:45,03,08,1, 11.8,1,1, -0.369, 10464.431, 432.731, 52829.879 25/01/12,02:27:45,04,08,1, 11.8,1,1, -0.369, 10464.438, 432.723, 52829.858 25/01/12,02:27:45,05,08,1, 11.8,1,1, -0.369, 10464.432, 432.717, 52829.898 25/01/12,02:27:45,06,08,1, 11.8,1,1, -0.369, 10464.446, 432.740, 52829.842 25/01/12,02:27:45,07,08,1, 11.8,1,1, -0.369, 10464.452, 432.726, 52829.889 25/01/12,02:27:45,08,08,1, 11.8,1,1, -0.369, 10464.428, 432.708, 52829.929 25/01/12,02:27:45,09,08,1, 11.8,1,1, -0.369, 10464.419, 432.707, 52829.928 25/01/12,02:27:45,10,08,1, 11.8,1,1, -0.369, 10464.424, 432.717, 52829.752 25/01/12,02:27:45,11,08,1, 11.8,1,1, -0.369, 10464.464, 432.720, 52829.976 25/01/12,02:27:45,12,08,1, 11.8,1,1, -0.369, 10464.476, 432.704, 52829.868 25/01/12,02:27:45,13,08,1, 11.8,1,1, -0.369, 10464.465, 432.712, 52829.813 25/01/12,02:27:45,14,08,1, 11.8,1,1, -0.369, 10464.489, 432.713, 52829.818 25/01/12,02:27:45,15,08,1, 11.8,1,1, -0.369, 10464.431, 432.712, 52829.911 25/01/12,02:27:45,16,08,1, 11.8,1,1, -0.369, 10464.456, 432.720, 52829.885 25/01/12,02:27:45,17,08,1, 11.8,1,1, -0.369, 10464.444, 432.711, 52829.873 25/01/12,02:27:45,18,08,1, 11.8,1,1, -0.369, 10464.442, 432.712, 52829.929 25/01/12,02:27:45,19,08,1, 11.8,1,1, -0.369, 10464.461, 432.707, 52829.952 25/01/12,02:27:46,00,08,1, 11.8,1,1, -0.365, 10464.458, 432.707, 52829.952 25/01/12,02:27:46,01,08,1, 11.8,1,1, -0.365, 10464.463, 432.718, 52829.878 25/01/12,02:27:46,02,08,1, 11.8,1,1, -0.365, 10464.497, 432.697, 52829.825 25/01/12,02:27:46,03,08,1, 11.8,1,1, -0.365, 10464.464, 432.742, 52829.979 25/01/12,02:27:46,04,08,1, 11.8,1,1, -0.365, 10464.465, 432.724, 52829.877 25/01/12,02:27:46,05,08,1, 11.8,1,1, -0.365, 10464.461, 432.709, 52829.914 25/01/12,02:27:46,06,08,1, 11.8,1,1, -0.365, 10464.479, 432.713, 52829.918 25/01/12,02:27:46,07,08,1, 11.8,1,1, -0.365, 10464.504, 432.724, 52829.991 25/01/12,02:27:46,08,08,1, 11.8,1,1, -0.365, 10464.484, 432.738, 52829.906 25/01/12,02:27:46,09,08,1, 11.8,1,1, -0.365, 10464.468, 432.713, 52829.860 25/01/12,02:27:46,10,08,1, 11.8,1,1, -0.365, 10464.492, 432.698, 52829.849 25/01/12,02:27:46,11,08,1, 11.8,1,1, -0.365, 10464.501, 432.709, 52829.772 25/01/12,02:27:46,12,08,1, 11.8,1,1, -0.365, 10464.503, 432.724, 52829.889 25/01/12,02:27:46,13,08,1, 11.8,1,1, -0.365, 10464.505, 432.710, 52829.846 25/01/12,02:27:46,14,08,1, 11.8,1,1, -0.365, 10464.492, 432.727, 52829.904 25/01/12,02:27:46,15,08,1, 11.8,1,1, -0.365, 10464.517, 432.698, 52829.896 25/01/12,02:27:46,16,08,1, 11.8,1,1, -0.365, 10464.489, 432.709, 52829.972 25/01/12,02:27:46,17,08,1, 11.8,1,1, -0.365, 10464.497, 432.713, 52829.979 25/01/12,02:27:46,18,08,1, 11.8,1,1, -0.365, 10464.520, 432.701, 52829.888 25/01/12,02:27:46,19,08,1, 11.8,1,1, -0.365, 10464.513, 432.687, 52829.869 25/01/12,02:27:47,00,08,1, 12.0,1,1, -0.367, 10464.509, 432.687, 52829.869 25/01/12,02:27:47,01,08,1, 12.0,1,1, -0.367, 10464.533, 432.701, 52829.838 25/01/12,02:27:47,02,08,1, 12.0,1,1, -0.367, 10464.528, 432.718, 52829.828 25/01/12,02:27:47,03,08,1, 12.0,1,1, -0.367, 10464.539, 432.739, 52829.937 25/01/12,02:27:47,04,08,1, 12.0,1,1, -0.367, 10464.498, 432.747, 52830.127 25/01/12,02:27:47,05,08,1, 12.0,1,1, -0.367, 10464.494, 432.722, 52830.058 25/01/12,02:27:47,06,08,1, 12.0,1,1, -0.367, 10464.538, 432.721, 52830.004 25/01/12,02:27:47,07,08,1, 12.0,1,1, -0.367, 10464.527, 432.695, 52829.965 25/01/12,02:27:47,08,08,1, 12.0,1,1, -0.367, 10464.505, 432.725, 52830.033 25/01/12,02:27:47,09,08,1, 12.0,1,1, -0.367, 10464.536, 432.717, 52829.863 25/01/12,02:27:47,10,08,1, 12.0,1,1, -0.367, 10464.579, 432.700, 52829.917 25/01/12,02:27:47,11,08,1, 12.0,1,1, -0.367, 10464.565, 432.714, 52829.911 25/01/12,02:27:47,12,08,1, 12.0,1,1, -0.367, 10464.520, 432.731, 52829.955 25/01/12,02:27:47,13,08,1, 12.0,1,1, -0.367, 10464.551, 432.700, 52829.928 25/01/12,02:27:47,14,08,1, 12.0,1,1, -0.367, 10464.552, 432.704, 52829.915 25/01/12,02:27:47,15,08,1, 12.0,1,1, -0.367, 10464.546, 432.708, 52829.916 25/01/12,02:27:47,16,08,1, 12.0,1,1, -0.367, 10464.558, 432.715, 52829.949 25/01/12,02:27:47,17,08,1, 12.0,1,1, -0.367, 10464.538, 432.718, 52829.892 25/01/12,02:27:47,18,08,1, 12.0,1,1, -0.367, 10464.552, 432.722, 52829.893 25/01/12,02:27:47,19,08,1, 12.0,1,1, -0.367, 10464.554, 432.730, 52829.862 25/01/12,02:27:48,00,08,1, 11.9,1,1, -0.366, 10464.550, 432.730, 52829.862 25/01/12,02:27:48,01,08,1, 11.9,1,1, -0.366, 10464.559, 432.727, 52829.951 25/01/12,02:27:48,02,08,1, 11.9,1,1, -0.366, 10464.566, 432.743, 52830.014 25/01/12,02:27:48,03,08,1, 11.9,1,1, -0.366, 10464.560, 432.727, 52829.928 25/01/12,02:27:48,04,08,1, 11.9,1,1, -0.366, 10464.574, 432.739, 52829.986 25/01/12,02:27:48,05,08,1, 11.9,1,1, -0.366, 10464.585, 432.735, 52829.853 25/01/12,02:27:48,06,08,1, 11.9,1,1, -0.366, 10464.582, 432.749, 52829.837 25/01/12,02:27:48,07,08,1, 11.9,1,1, -0.366, 10464.573, 432.733, 52829.894 25/01/12,02:27:48,08,08,1, 11.9,1,1, -0.366, 10464.569, 432.733, 52829.902 25/01/12,02:27:48,09,08,1, 11.9,1,1, -0.366, 10464.587, 432.730, 52829.928 25/01/12,02:27:48,10,08,1, 11.9,1,1, -0.366, 10464.584, 432.737, 52830.004 25/01/12,02:27:48,11,08,1, 11.9,1,1, -0.366, 10464.592, 432.760, 52830.000 25/01/12,02:27:48,12,08,1, 11.9,1,1, -0.366, 10464.563, 432.747, 52829.995 25/01/12,02:27:48,13,08,1, 11.9,1,1, -0.366, 10464.574, 432.753, 52829.938 25/01/12,02:27:48,14,08,1, 11.9,1,1, -0.366, 10464.580, 432.771, 52829.903 25/01/12,02:27:48,15,08,1, 11.9,1,1, -0.366, 10464.578, 432.740, 52829.906 25/01/12,02:27:48,16,08,1, 11.9,1,1, -0.366, 10464.576, 432.738, 52829.890 25/01/12,02:27:48,17,08,1, 11.9,1,1, -0.366, 10464.614, 432.747, 52830.042 25/01/12,02:27:48,18,08,1, 11.9,1,1, -0.366, 10464.586, 432.762, 52829.826 25/01/12,02:27:48,19,08,1, 11.9,1,1, -0.366, 10464.595, 432.772, 52829.955 25/01/12,02:27:49,00,08,1, 11.9,1,1, -0.365, 10464.592, 432.772, 52829.955 25/01/12,02:27:49,01,08,1, 11.9,1,1, -0.365, 10464.618, 432.779, 52829.893 25/01/12,02:27:49,02,08,1, 11.9,1,1, -0.365, 10464.612, 432.743, 52829.949 25/01/12,02:27:49,03,08,1, 11.9,1,1, -0.365, 10464.619, 432.755, 52829.921 25/01/12,02:27:49,04,08,1, 11.9,1,1, -0.365, 10464.610, 432.771, 52829.844 25/01/12,02:27:49,05,08,1, 11.9,1,1, -0.365, 10464.618, 432.757, 52829.907 25/01/12,02:27:49,06,08,1, 11.9,1,1, -0.365, 10464.618, 432.771, 52829.865 25/01/12,02:27:49,07,08,1, 11.9,1,1, -0.365, 10464.605, 432.775, 52829.912 25/01/12,02:27:49,08,08,1, 11.9,1,1, -0.365, 10464.616, 432.797, 52829.996 25/01/12,02:27:49,09,08,1, 11.9,1,1, -0.365, 10464.610, 432.804, 52830.036 25/01/12,02:27:49,10,08,1, 11.9,1,1, -0.365, 10464.607, 432.790, 52829.998 25/01/12,02:27:49,11,08,1, 11.9,1,1, -0.365, 10464.618, 432.801, 52829.888 25/01/12,02:27:49,12,08,1, 11.9,1,1, -0.365, 10464.628, 432.794, 52829.929 25/01/12,02:27:49,13,08,1, 11.9,1,1, -0.365, 10464.624, 432.792, 52829.859 25/01/12,02:27:49,14,08,1, 11.9,1,1, -0.365, 10464.625, 432.780, 52829.896 25/01/12,02:27:49,15,08,1, 11.9,1,1, -0.365, 10464.613, 432.810, 52829.977 25/01/12,02:27:49,16,08,1, 11.9,1,1, -0.365, 10464.623, 432.793, 52829.927 25/01/12,02:27:49,17,08,1, 11.9,1,1, -0.365, 10464.604, 432.815, 52830.049 25/01/12,02:27:49,18,08,1, 11.9,1,1, -0.365, 10464.629, 432.811, 52829.962 25/01/12,02:27:49,19,08,1, 11.9,1,1, -0.365, 10464.646, 432.796, 52829.938 25/01/12,02:27:50,00,08,1, 11.9,1,1, -0.366, 10464.642, 432.796, 52829.938 25/01/12,02:27:50,01,08,1, 11.9,1,1, -0.366, 10464.622, 432.798, 52829.895 25/01/12,02:27:50,02,08,1, 11.9,1,1, -0.366, 10464.633, 432.784, 52829.977 25/01/12,02:27:50,03,08,1, 11.9,1,1, -0.366, 10464.608, 432.783, 52829.915 25/01/12,02:27:50,04,08,1, 11.9,1,1, -0.366, 10464.608, 432.806, 52829.956 25/01/12,02:27:50,05,08,1, 11.9,1,1, -0.366, 10464.631, 432.808, 52829.923 25/01/12,02:27:50,06,08,1, 11.9,1,1, -0.366, 10464.628, 432.798, 52829.905 25/01/12,02:27:50,07,08,1, 11.9,1,1, -0.366, 10464.656, 432.822, 52829.996 25/01/12,02:27:50,08,08,1, 11.9,1,1, -0.366, 10464.644, 432.821, 52829.956 25/01/12,02:27:50,09,08,1, 11.9,1,1, -0.366, 10464.636, 432.839, 52830.053 25/01/12,02:27:50,10,08,1, 11.9,1,1, -0.366, 10464.595, 432.825, 52829.965 25/01/12,02:27:50,11,08,1, 11.9,1,1, -0.366, 10464.649, 432.825, 52829.945 25/01/12,02:27:50,12,08,1, 11.9,1,1, -0.366, 10464.621, 432.811, 52829.898 25/01/12,02:27:50,13,08,1, 11.9,1,1, -0.366, 10464.618, 432.819, 52829.732 25/01/12,02:27:50,14,08,1, 11.9,1,1, -0.366, 10464.629, 432.828, 52829.949 25/01/12,02:27:50,15,08,1, 11.9,1,1, -0.366, 10464.612, 432.844, 52829.959 25/01/12,02:27:50,16,08,1, 11.9,1,1, -0.366, 10464.629, 432.844, 52829.980 25/01/12,02:27:50,17,08,1, 11.9,1,1, -0.366, 10464.604, 432.858, 52830.070 25/01/12,02:27:50,18,08,1, 11.9,1,1, -0.366, 10464.627, 432.826, 52829.976 25/01/12,02:27:50,19,08,1, 11.9,1,1, -0.366, 10464.628, 432.845, 52829.968 25/01/12,02:27:51,00,08,1, 12.0,1,1, -0.366, 10464.625, 432.845, 52829.968 25/01/12,02:27:51,01,08,1, 12.0,1,1, -0.366, 10464.624, 432.840, 52829.955 25/01/12,02:27:51,02,08,1, 12.0,1,1, -0.366, 10464.620, 432.856, 52829.926 25/01/12,02:27:51,03,08,1, 12.0,1,1, -0.366, 10464.626, 432.874, 52830.018 25/01/12,02:27:51,04,08,1, 12.0,1,1, -0.366, 10464.588, 432.865, 52829.984 25/01/12,02:27:51,05,08,1, 12.0,1,1, -0.366, 10464.634, 432.846, 52829.926 25/01/12,02:27:51,06,08,1, 12.0,1,1, -0.366, 10464.608, 432.845, 52829.997 25/01/12,02:27:51,07,08,1, 12.0,1,1, -0.366, 10464.635, 432.866, 52829.972 25/01/12,02:27:51,08,08,1, 12.0,1,1, -0.366, 10464.621, 432.855, 52829.915 25/01/12,02:27:51,09,08,1, 12.0,1,1, -0.366, 10464.611, 432.851, 52829.939 25/01/12,02:27:51,10,08,1, 12.0,1,1, -0.366, 10464.631, 432.859, 52829.992 25/01/12,02:27:51,11,08,1, 12.0,1,1, -0.366, 10464.639, 432.853, 52830.020 25/01/12,02:27:51,12,08,1, 12.0,1,1, -0.366, 10464.623, 432.861, 52830.013 25/01/12,02:27:51,13,08,1, 12.0,1,1, -0.366, 10464.627, 432.865, 52829.962 25/01/12,02:27:51,14,08,1, 12.0,1,1, -0.366, 10464.614, 432.874, 52830.056 25/01/12,02:27:51,15,08,1, 12.0,1,1, -0.366, 10464.631, 432.873, 52830.059 25/01/12,02:27:51,16,08,1, 12.0,1,1, -0.366, 10464.617, 432.890, 52829.958 25/01/12,02:27:51,17,08,1, 12.0,1,1, -0.366, 10464.620, 432.869, 52830.026 25/01/12,02:27:51,18,08,1, 12.0,1,1, -0.366, 10464.612, 432.860, 52829.912 25/01/12,02:27:51,19,08,1, 12.0,1,1, -0.366, 10464.621, 432.882, 52830.009 25/01/12,02:27:52,00,08,1, 11.8,1,1, -0.368, 10464.617, 432.882, 52830.009 25/01/12,02:27:52,01,08,1, 11.8,1,1, -0.368, 10464.636, 432.876, 52829.992 25/01/12,02:27:52,02,08,1, 11.8,1,1, -0.368, 10464.619, 432.871, 52829.998 25/01/12,02:27:52,03,08,1, 11.8,1,1, -0.368, 10464.628, 432.880, 52830.049 25/01/12,02:27:52,04,08,1, 11.8,1,1, -0.368, 10464.595, 432.905, 52829.994 25/01/12,02:27:52,05,08,1, 11.8,1,1, -0.368, 10464.607, 432.871, 52829.975 25/01/12,02:27:52,06,08,1, 11.8,1,1, -0.368, 10464.621, 432.887, 52829.949 25/01/12,02:27:52,07,08,1, 11.8,1,1, -0.368, 10464.606, 432.889, 52829.949 25/01/12,02:27:52,08,08,1, 11.8,1,1, -0.368, 10464.613, 432.896, 52830.043 25/01/12,02:27:52,09,08,1, 11.8,1,1, -0.368, 10464.607, 432.894, 52830.080 25/01/12,02:27:52,10,08,1, 11.8,1,1, -0.368, 10464.617, 432.874, 52829.986 25/01/12,02:27:52,11,08,1, 11.8,1,1, -0.368, 10464.619, 432.884, 52829.994 25/01/12,02:27:52,12,08,1, 11.8,1,1, -0.368, 10464.630, 432.870, 52830.025 25/01/12,02:27:52,13,08,1, 11.8,1,1, -0.368, 10464.615, 432.900, 52830.020 25/01/12,02:27:52,14,08,1, 11.8,1,1, -0.368, 10464.611, 432.891, 52830.030 25/01/12,02:27:52,15,08,1, 11.8,1,1, -0.368, 10464.624, 432.853, 52829.965 25/01/12,02:27:52,16,08,1, 11.8,1,1, -0.368, 10464.610, 432.891, 52829.992 25/01/12,02:27:52,17,08,1, 11.8,1,1, -0.368, 10464.622, 432.878, 52830.007 25/01/12,02:27:52,18,08,1, 11.8,1,1, -0.368, 10464.594, 432.874, 52829.997 25/01/12,02:27:52,19,08,1, 11.8,1,1, -0.368, 10464.590, 432.861, 52829.997 25/01/12,02:27:53,00,07,1, 12.0,1,1, -0.365, 10464.584, 432.861, 52829.997 25/01/12,02:27:53,01,07,1, 12.0,1,1, -0.365, 10464.591, 432.871, 52830.068 25/01/12,02:27:53,02,07,1, 12.0,1,1, -0.365, 10464.606, 432.877, 52830.096 25/01/12,02:27:53,03,07,1, 12.0,1,1, -0.365, 10464.611, 432.883, 52829.937 25/01/12,02:27:53,04,07,1, 12.0,1,1, -0.365, 10464.613, 432.895, 52829.938 25/01/12,02:27:53,05,07,1, 12.0,1,1, -0.365, 10464.603, 432.881, 52829.965 25/01/12,02:27:53,06,07,1, 12.0,1,1, -0.365, 10464.594, 432.891, 52829.978 25/01/12,02:27:53,07,07,1, 12.0,1,1, -0.365, 10464.619, 432.924, 52830.159 25/01/12,02:27:53,08,07,1, 12.0,1,1, -0.365, 10464.589, 432.888, 52830.047 25/01/12,02:27:53,09,07,1, 12.0,1,1, -0.365, 10464.604, 432.885, 52830.239 25/01/12,02:27:53,10,07,1, 12.0,1,1, -0.365, 10464.597, 432.889, 52830.095 25/01/12,02:27:53,11,07,1, 12.0,1,1, -0.365, 10464.595, 432.876, 52830.084 25/01/12,02:27:53,12,07,1, 12.0,1,1, -0.365, 10464.601, 432.893, 52830.031 25/01/12,02:27:53,13,07,1, 12.0,1,1, -0.365, 10464.604, 432.887, 52829.973 25/01/12,02:27:53,14,07,1, 12.0,1,1, -0.365, 10464.641, 432.882, 52830.002 25/01/12,02:27:53,15,07,1, 12.0,1,1, -0.365, 10464.631, 432.877, 52829.989 25/01/12,02:27:53,16,07,1, 12.0,1,1, -0.365, 10464.609, 432.896, 52830.015 25/01/12,02:27:53,17,07,1, 12.0,1,1, -0.365, 10464.625, 432.884, 52830.013 25/01/12,02:27:53,18,07,1, 12.0,1,1, -0.365, 10464.603, 432.892, 52830.010 25/01/12,02:27:53,19,07,1, 12.0,1,1, -0.365, 10464.626, 432.887, 52830.003 25/01/12,02:27:54,00,08,1, 11.9,1,1, -0.365, 10464.625, 432.887, 52830.003 25/01/12,02:27:54,01,08,1, 11.9,1,1, -0.365, 10464.588, 432.898, 52830.002 25/01/12,02:27:54,02,08,1, 11.9,1,1, -0.365, 10464.633, 432.903, 52829.992 25/01/12,02:27:54,03,08,1, 11.9,1,1, -0.365, 10464.588, 432.890, 52830.032 25/01/12,02:27:54,04,08,1, 11.9,1,1, -0.365, 10464.619, 432.893, 52830.047 25/01/12,02:27:54,05,08,1, 11.9,1,1, -0.365, 10464.620, 432.880, 52830.012 25/01/12,02:27:54,06,08,1, 11.9,1,1, -0.365, 10464.591, 432.882, 52830.005 25/01/12,02:27:54,07,08,1, 11.9,1,1, -0.365, 10464.594, 432.912, 52830.057 25/01/12,02:27:54,08,08,1, 11.9,1,1, -0.365, 10464.629, 432.900, 52830.031 25/01/12,02:27:54,09,08,1, 11.9,1,1, -0.365, 10464.625, 432.881, 52830.038 25/01/12,02:27:54,10,08,1, 11.9,1,1, -0.365, 10464.597, 432.921, 52829.985 25/01/12,02:27:54,11,08,1, 11.9,1,1, -0.365, 10464.618, 432.881, 52829.992 25/01/12,02:27:54,12,08,1, 11.9,1,1, -0.365, 10464.601, 432.895, 52829.948 25/01/12,02:27:54,13,08,1, 11.9,1,1, -0.365, 10464.642, 432.892, 52829.975 25/01/12,02:27:54,14,08,1, 11.9,1,1, -0.365, 10464.626, 432.896, 52830.057 25/01/12,02:27:54,15,08,1, 11.9,1,1, -0.365, 10464.605, 432.900, 52830.103 25/01/12,02:27:54,16,08,1, 11.9,1,1, -0.365, 10464.613, 432.900, 52830.054 25/01/12,02:27:54,17,08,1, 11.9,1,1, -0.365, 10464.606, 432.869, 52830.088 25/01/12,02:27:54,18,08,1, 11.9,1,1, -0.365, 10464.622, 432.909, 52830.025 25/01/12,02:27:54,19,08,1, 11.9,1,1, -0.365, 10464.624, 432.877, 52830.067 25/01/12,02:27:55,00,08,1, 11.9,1,1, -0.365, 10464.617, 432.877, 52830.067 25/01/12,02:27:55,01,08,1, 11.9,1,1, -0.365, 10464.621, 432.903, 52830.008 25/01/12,02:27:55,02,08,1, 11.9,1,1, -0.365, 10464.609, 432.883, 52830.077 25/01/12,02:27:55,03,08,1, 11.9,1,1, -0.365, 10464.625, 432.886, 52830.038 25/01/12,02:27:55,04,08,1, 11.9,1,1, -0.365, 10464.633, 432.909, 52830.026 25/01/12,02:27:55,05,08,1, 11.9,1,1, -0.365, 10464.626, 432.901, 52830.075 25/01/12,02:27:55,06,08,1, 11.9,1,1, -0.365, 10464.622, 432.909, 52830.048 25/01/12,02:27:55,07,08,1, 11.9,1,1, -0.365, 10464.611, 432.907, 52830.061 25/01/12,02:27:55,08,08,1, 11.9,1,1, -0.365, 10464.626, 432.911, 52830.064 25/01/12,02:27:55,09,08,1, 11.9,1,1, -0.365, 10464.629, 432.907, 52830.100 25/01/12,02:27:55,10,08,1, 11.9,1,1, -0.365, 10464.630, 432.901, 52830.062 25/01/12,02:27:55,11,08,1, 11.9,1,1, -0.365, 10464.633, 432.917, 52830.052 25/01/12,02:27:55,12,08,1, 11.9,1,1, -0.365, 10464.615, 432.889, 52830.012 25/01/12,02:27:55,13,08,1, 11.9,1,1, -0.365, 10464.619, 432.906, 52830.012 25/01/12,02:27:55,14,08,1, 11.9,1,1, -0.365, 10464.624, 432.919, 52830.065 25/01/12,02:27:55,15,08,1, 11.9,1,1, -0.365, 10464.624, 432.893, 52830.061 25/01/12,02:27:55,16,08,1, 11.9,1,1, -0.365, 10464.656, 432.889, 52829.849 25/01/12,02:27:55,17,08,1, 11.9,1,1, -0.365, 10464.630, 432.911, 52830.027 25/01/12,02:27:55,18,08,1, 11.9,1,1, -0.365, 10464.637, 432.902, 52829.978 25/01/12,02:27:55,19,08,1, 11.9,1,1, -0.365, 10464.618, 432.898, 52829.962 25/01/12,02:27:56,00,08,1, 11.9,1,1, -0.368, 10464.617, 432.898, 52829.962 25/01/12,02:27:56,01,08,1, 11.9,1,1, -0.368, 10464.631, 432.907, 52830.095 25/01/12,02:27:56,02,08,1, 11.9,1,1, -0.368, 10464.636, 432.892, 52830.089 25/01/12,02:27:56,03,08,1, 11.9,1,1, -0.368, 10464.624, 432.920, 52830.116 25/01/12,02:27:56,04,08,1, 11.9,1,1, -0.368, 10464.629, 432.917, 52830.120 25/01/12,02:27:56,05,08,1, 11.9,1,1, -0.368, 10464.646, 432.912, 52830.055 25/01/12,02:27:56,06,08,1, 11.9,1,1, -0.368, 10464.633, 432.924, 52829.989 25/01/12,02:27:56,07,08,1, 11.9,1,1, -0.368, 10464.643, 432.924, 52829.988 25/01/12,02:27:56,08,08,1, 11.9,1,1, -0.368, 10464.647, 432.940, 52830.044 25/01/12,02:27:56,09,08,1, 11.9,1,1, -0.368, 10464.630, 432.923, 52830.069 25/01/12,02:27:56,10,08,1, 11.9,1,1, -0.368, 10464.618, 432.916, 52830.063 25/01/12,02:27:56,11,08,1, 11.9,1,1, -0.368, 10464.637, 432.939, 52830.095 25/01/12,02:27:56,12,08,1, 11.9,1,1, -0.368, 10464.637, 432.912, 52830.094 25/01/12,02:27:56,13,08,1, 11.9,1,1, -0.368, 10464.632, 432.937, 52830.074 25/01/12,02:27:56,14,08,1, 11.9,1,1, -0.368, 10464.666, 432.946, 52830.089 25/01/12,02:27:56,15,08,1, 11.9,1,1, -0.368, 10464.656, 432.934, 52830.047 25/01/12,02:27:56,16,08,1, 11.9,1,1, -0.368, 10464.648, 432.921, 52830.048 25/01/12,02:27:56,17,08,1, 11.9,1,1, -0.368, 10464.658, 432.922, 52830.040 25/01/12,02:27:56,18,08,1, 11.9,1,1, -0.368, 10464.632, 432.934, 52829.975 25/01/12,02:27:56,19,08,1, 11.9,1,1, -0.368, 10464.664, 432.940, 52830.076 25/01/12,02:27:57,00,08,1, 11.9,1,1, -0.366, 10464.659, 432.940, 52830.076 25/01/12,02:27:57,01,08,1, 11.9,1,1, -0.366, 10464.645, 432.934, 52830.100 25/01/12,02:27:57,02,08,1, 11.9,1,1, -0.366, 10464.643, 432.939, 52830.126 25/01/12,02:27:57,03,08,1, 11.9,1,1, -0.366, 10464.637, 432.956, 52830.134 25/01/12,02:27:57,04,08,1, 11.9,1,1, -0.366, 10464.630, 432.960, 52830.143 25/01/12,02:27:57,05,08,1, 11.9,1,1, -0.366, 10464.661, 432.938, 52830.085 25/01/12,02:27:57,06,08,1, 11.9,1,1, -0.366, 10464.659, 432.949, 52830.077 25/01/12,02:27:57,07,08,1, 11.9,1,1, -0.366, 10464.678, 432.954, 52830.112 25/01/12,02:27:57,08,08,1, 11.9,1,1, -0.366, 10464.664, 432.959, 52830.084 25/01/12,02:27:57,09,08,1, 11.9,1,1, -0.366, 10464.655, 432.942, 52830.101 25/01/12,02:27:57,10,08,1, 11.9,1,1, -0.366, 10464.651, 432.979, 52830.135 25/01/12,02:27:57,11,08,1, 11.9,1,1, -0.366, 10464.647, 432.987, 52830.139 25/01/12,02:27:57,12,08,1, 11.9,1,1, -0.366, 10464.666, 432.958, 52830.113 25/01/12,02:27:57,13,08,1, 11.9,1,1, -0.366, 10464.668, 432.967, 52830.074 25/01/12,02:27:57,14,08,1, 11.9,1,1, -0.366, 10464.672, 432.955, 52830.061 25/01/12,02:27:57,15,08,1, 11.9,1,1, -0.366, 10464.678, 432.963, 52830.120 25/01/12,02:27:57,16,08,1, 11.9,1,1, -0.366, 10464.661, 432.975, 52830.085 25/01/12,02:27:57,17,08,1, 11.9,1,1, -0.366, 10464.691, 432.980, 52830.111 25/01/12,02:27:57,18,08,1, 11.9,1,1, -0.366, 10464.666, 432.977, 52830.132 25/01/12,02:27:57,19,08,1, 11.9,1,1, -0.366, 10464.671, 432.995, 52830.142 25/01/12,02:27:58,00,08,1, 11.9,1,1, -0.366, 10464.667, 432.995, 52830.142 25/01/12,02:27:58,01,08,1, 11.9,1,1, -0.366, 10464.685, 432.966, 52830.139 25/01/12,02:27:58,02,08,1, 11.9,1,1, -0.366, 10464.691, 432.958, 52830.072 25/01/12,02:27:58,03,08,1, 11.9,1,1, -0.366, 10464.667, 432.972, 52830.078 25/01/12,02:27:58,04,08,1, 11.9,1,1, -0.366, 10464.673, 432.973, 52830.055 25/01/12,02:27:58,05,08,1, 11.9,1,1, -0.366, 10464.704, 432.966, 52830.047 25/01/12,02:27:58,06,08,1, 11.9,1,1, -0.366, 10464.678, 432.985, 52830.062 25/01/12,02:27:58,07,08,1, 11.9,1,1, -0.366, 10464.677, 432.988, 52830.079 25/01/12,02:27:58,08,08,1, 11.9,1,1, -0.366, 10464.678, 432.993, 52830.136 25/01/12,02:27:58,09,08,1, 11.9,1,1, -0.366, 10464.680, 432.993, 52830.164 25/01/12,02:27:58,10,08,1, 11.9,1,1, -0.366, 10464.666, 433.004, 52830.130 25/01/12,02:27:58,11,08,1, 11.9,1,1, -0.366, 10464.671, 432.989, 52830.091 25/01/12,02:27:58,12,08,1, 11.9,1,1, -0.366, 10464.688, 432.985, 52830.039 25/01/12,02:27:58,13,08,1, 11.9,1,1, -0.366, 10464.674, 433.001, 52830.004 25/01/12,02:27:58,14,08,1, 11.9,1,1, -0.366, 10464.675, 432.997, 52830.094 25/01/12,02:27:58,15,08,1, 11.9,1,1, -0.366, 10464.677, 432.985, 52830.085 25/01/12,02:27:58,16,08,1, 11.9,1,1, -0.366, 10464.694, 433.007, 52830.108 25/01/12,02:27:58,17,08,1, 11.9,1,1, -0.366, 10464.671, 433.005, 52830.115 25/01/12,02:27:58,18,08,1, 11.9,1,1, -0.366, 10464.673, 432.995, 52830.128 25/01/12,02:27:58,19,08,1, 11.9,1,1, -0.366, 10464.680, 433.007, 52830.089 25/01/12,02:27:59,00,08,1, 11.9,1,1, -0.367, 10464.675, 433.007, 52830.089 25/01/12,02:27:59,01,08,1, 11.9,1,1, -0.367, 10464.681, 433.014, 52830.107 25/01/12,02:27:59,02,08,1, 11.9,1,1, -0.367, 10464.675, 433.020, 52830.071 25/01/12,02:27:59,03,08,1, 11.9,1,1, -0.367, 10464.667, 433.038, 52830.107 25/01/12,02:27:59,04,08,1, 11.9,1,1, -0.367, 10464.707, 433.040, 52830.156 25/01/12,02:27:59,05,08,1, 11.9,1,1, -0.367, 10464.678, 433.002, 52830.130 25/01/12,02:27:59,06,08,1, 11.9,1,1, -0.367, 10464.680, 433.027, 52830.075 25/01/12,02:27:59,07,08,1, 11.9,1,1, -0.367, 10464.665, 433.025, 52830.151 25/01/12,02:27:59,08,08,1, 11.9,1,1, -0.367, 10464.650, 433.034, 52830.119 25/01/12,02:27:59,09,08,1, 11.9,1,1, -0.367, 10464.637, 433.001, 52830.070 25/01/12,02:27:59,10,08,1, 11.9,1,1, -0.367, 10464.679, 433.023, 52830.080 25/01/12,02:27:59,11,08,1, 11.9,1,1, -0.367, 10464.664, 433.015, 52830.118 25/01/12,02:27:59,12,08,1, 11.9,1,1, -0.367, 10464.691, 433.025, 52830.123 25/01/12,02:27:59,13,08,1, 11.9,1,1, -0.367, 10464.677, 433.033, 52830.123 25/01/12,02:27:59,14,08,1, 11.9,1,1, -0.367, 10464.679, 433.013, 52830.147 25/01/12,02:27:59,15,08,1, 11.9,1,1, -0.367, 10464.674, 433.040, 52830.173 25/01/12,02:27:59,16,08,1, 11.9,1,1, -0.367, 10464.667, 433.044, 52830.202 25/01/12,02:27:59,17,08,1, 11.9,1,1, -0.367, 10464.710, 433.028, 52830.157 25/01/12,02:27:59,18,08,1, 11.9,1,1, -0.367, 10464.666, 433.056, 52830.105 25/01/12,02:27:59,19,08,1, 11.9,1,1, -0.367, 10464.662, 433.053, 52830.072 25/01/12,02:28:00,00,08,1, 11.9,1,1, -0.367, 10464.659, 433.053, 52830.072 25/01/12,02:28:00,01,08,1, 11.9,1,1, -0.367, 10464.680, 433.055, 52830.090 25/01/12,02:28:00,02,08,1, 11.9,1,1, -0.367, 10464.697, 433.071, 52830.057 25/01/12,02:28:00,03,08,1, 11.9,1,1, -0.367, 10464.681, 433.069, 52830.114 25/01/12,02:28:00,04,08,1, 11.9,1,1, -0.367, 10464.671, 433.082, 52830.122 25/01/12,02:28:00,05,08,1, 11.9,1,1, -0.367, 10464.669, 433.086, 52830.093 25/01/12,02:28:00,06,08,1, 11.9,1,1, -0.367, 10464.661, 433.099, 52830.112 25/01/12,02:28:00,07,08,1, 11.9,1,1, -0.367, 10464.674, 433.075, 52830.080 25/01/12,02:28:00,08,08,1, 11.9,1,1, -0.367, 10464.684, 433.071, 52830.059 25/01/12,02:28:00,09,08,1, 11.9,1,1, -0.367, 10464.680, 433.100, 52830.090 25/01/12,02:28:00,10,08,1, 11.9,1,1, -0.367, 10464.682, 433.109, 52830.066 25/01/12,02:28:00,11,08,1, 11.9,1,1, -0.367, 10464.662, 433.085, 52830.103 25/01/12,02:28:00,12,08,1, 11.9,1,1, -0.367, 10464.659, 433.110, 52830.107 25/01/12,02:28:00,13,08,1, 11.9,1,1, -0.367, 10464.678, 433.113, 52830.066 25/01/12,02:28:00,14,08,1, 11.9,1,1, -0.367, 10464.688, 433.114, 52830.093 25/01/12,02:28:00,15,08,1, 11.9,1,1, -0.367, 10464.671, 433.105, 52830.127 25/01/12,02:28:00,16,08,1, 11.9,1,1, -0.367, 10464.670, 433.119, 52830.137 25/01/12,02:28:00,17,08,1, 11.9,1,1, -0.367, 10464.698, 433.121, 52830.061 25/01/12,02:28:00,18,08,1, 11.9,1,1, -0.367, 10464.671, 433.119, 52830.085 25/01/12,02:28:00,19,08,1, 11.9,1,1, -0.367, 10464.681, 433.137, 52830.097 25/01/12,02:28:01,00,09,1, 12.0,1,1, -0.366, 10464.675, 433.137, 52830.097 25/01/12,02:28:01,01,09,1, 12.0,1,1, -0.366, 10464.663, 433.132, 52830.037 25/01/12,02:28:01,02,09,1, 12.0,1,1, -0.366, 10464.698, 433.147, 52830.210 25/01/12,02:28:01,03,09,1, 12.0,1,1, -0.366, 10464.693, 433.127, 52830.157 25/01/12,02:28:01,04,09,1, 12.0,1,1, -0.366, 10464.693, 433.140, 52830.089 25/01/12,02:28:01,05,09,1, 12.0,1,1, -0.366, 10464.666, 433.117, 52830.046 25/01/12,02:28:01,06,09,1, 12.0,1,1, -0.366, 10464.681, 433.138, 52830.066 25/01/12,02:28:01,07,09,1, 12.0,1,1, -0.366, 10464.704, 433.134, 52830.057 25/01/12,02:28:01,08,09,1, 12.0,1,1, -0.366, 10464.670, 433.159, 52830.100 25/01/12,02:28:01,09,09,1, 12.0,1,1, -0.366, 10464.691, 433.143, 52830.098 25/01/12,02:28:01,10,09,1, 12.0,1,1, -0.366, 10464.679, 433.148, 52830.159 25/01/12,02:28:01,11,09,1, 12.0,1,1, -0.366, 10464.695, 433.170, 52830.219 25/01/12,02:28:01,12,09,1, 12.0,1,1, -0.366, 10464.694, 433.149, 52830.137 25/01/12,02:28:01,13,09,1, 12.0,1,1, -0.366, 10464.700, 433.165, 52830.093 25/01/12,02:28:01,14,09,1, 12.0,1,1, -0.366, 10464.677, 433.155, 52830.126 25/01/12,02:28:01,15,09,1, 12.0,1,1, -0.366, 10464.671, 433.158, 52830.089 25/01/12,02:28:01,16,09,1, 12.0,1,1, -0.366, 10464.697, 433.157, 52830.087 25/01/12,02:28:01,17,09,1, 12.0,1,1, -0.366, 10464.686, 433.177, 52830.128 25/01/12,02:28:01,18,09,1, 12.0,1,1, -0.366, 10464.674, 433.149, 52830.118 25/01/12,02:28:01,19,09,1, 12.0,1,1, -0.366, 10464.673, 433.178, 52830.172 25/01/12,02:28:02,00,09,1, 12.0,1,1, -0.366, 10464.667, 433.178, 52830.172 25/01/12,02:28:02,01,09,1, 12.0,1,1, -0.366, 10464.685, 433.169, 52830.151 25/01/12,02:28:02,02,09,1, 12.0,1,1, -0.366, 10464.662, 433.184, 52830.213 25/01/12,02:28:02,03,09,1, 12.0,1,1, -0.366, 10464.676, 433.192, 52830.173 25/01/12,02:28:02,04,09,1, 12.0,1,1, -0.366, 10464.655, 433.182, 52830.170 25/01/12,02:28:02,05,09,1, 12.0,1,1, -0.366, 10464.692, 433.199, 52830.122 25/01/12,02:28:02,06,09,1, 12.0,1,1, -0.366, 10464.672, 433.209, 52830.103 25/01/12,02:28:02,07,09,1, 12.0,1,1, -0.366, 10464.658, 433.204, 52830.147 25/01/12,02:28:02,08,09,1, 12.0,1,1, -0.366, 10464.662, 433.211, 52830.167 25/01/12,02:28:02,09,09,1, 12.0,1,1, -0.366, 10464.645, 433.201, 52830.179 25/01/12,02:28:02,10,09,1, 12.0,1,1, -0.366, 10464.646, 433.215, 52830.185 25/01/12,02:28:02,11,09,1, 12.0,1,1, -0.366, 10464.650, 433.204, 52830.138 25/01/12,02:28:02,12,09,1, 12.0,1,1, -0.366, 10464.670, 433.204, 52830.090 25/01/12,02:28:02,13,09,1, 12.0,1,1, -0.366, 10464.652, 433.188, 52830.084 25/01/12,02:28:02,14,09,1, 12.0,1,1, -0.366, 10464.649, 433.213, 52830.099 25/01/12,02:28:02,15,09,1, 12.0,1,1, -0.366, 10464.634, 433.205, 52830.074 25/01/12,02:28:02,16,09,1, 12.0,1,1, -0.366, 10464.654, 433.222, 52830.220 25/01/12,02:28:02,17,09,1, 12.0,1,1, -0.366, 10464.641, 433.211, 52830.176 25/01/12,02:28:02,18,09,1, 12.0,1,1, -0.366, 10464.631, 433.228, 52830.229 25/01/12,02:28:02,19,09,1, 12.0,1,1, -0.366, 10464.653, 433.202, 52830.119 25/01/12,02:28:03,00,09,1, 11.9,1,1, -0.367, 10464.650, 433.202, 52830.119 25/01/12,02:28:03,01,09,1, 11.9,1,1, -0.367, 10464.625, 433.210, 52830.135 25/01/12,02:28:03,02,09,1, 11.9,1,1, -0.367, 10464.637, 433.226, 52830.141 25/01/12,02:28:03,03,09,1, 11.9,1,1, -0.367, 10464.634, 433.226, 52830.099 25/01/12,02:28:03,04,09,1, 11.9,1,1, -0.367, 10464.629, 433.213, 52830.142 25/01/12,02:28:03,05,09,1, 11.9,1,1, -0.367, 10464.637, 433.230, 52830.130 25/01/12,02:28:03,06,09,1, 11.9,1,1, -0.367, 10464.644, 433.237, 52830.217 25/01/12,02:28:03,07,09,1, 11.9,1,1, -0.367, 10464.631, 433.225, 52830.217 25/01/12,02:28:03,08,09,1, 11.9,1,1, -0.367, 10464.634, 433.238, 52830.226 25/01/12,02:28:03,09,09,1, 11.9,1,1, -0.367, 10464.638, 433.221, 52830.222 25/01/12,02:28:03,10,09,1, 11.9,1,1, -0.367, 10464.627, 433.234, 52830.159 25/01/12,02:28:03,11,09,1, 11.9,1,1, -0.367, 10464.631, 433.266, 52830.121 25/01/12,02:28:03,12,09,1, 11.9,1,1, -0.367, 10464.636, 433.217, 52830.133 25/01/12,02:28:03,13,09,1, 11.9,1,1, -0.367, 10464.634, 433.261, 52830.120 25/01/12,02:28:03,14,09,1, 11.9,1,1, -0.367, 10464.615, 433.239, 52830.128 25/01/12,02:28:03,15,09,1, 11.9,1,1, -0.367, 10464.648, 433.251, 52830.189 25/01/12,02:28:03,16,09,1, 11.9,1,1, -0.367, 10464.633, 433.277, 52830.252 25/01/12,02:28:03,17,09,1, 11.9,1,1, -0.367, 10464.612, 433.265, 52830.181 25/01/12,02:28:03,18,09,1, 11.9,1,1, -0.367, 10464.618, 433.239, 52830.151 25/01/12,02:28:03,19,09,1, 11.9,1,1, -0.367, 10464.619, 433.244, 52830.176 25/01/12,02:28:04,00,09,1, 11.9,1,1, -0.365, 10464.617, 433.244, 52830.176 25/01/12,02:28:04,01,09,1, 11.9,1,1, -0.365, 10464.620, 433.262, 52830.174 25/01/12,02:28:04,02,09,1, 11.9,1,1, -0.365, 10464.616, 433.248, 52830.230 25/01/12,02:28:04,03,09,1, 11.9,1,1, -0.365, 10464.631, 433.266, 52830.280 25/01/12,02:28:04,04,09,1, 11.9,1,1, -0.365, 10464.627, 433.268, 52830.224 25/01/12,02:28:04,05,09,1, 11.9,1,1, -0.365, 10464.631, 433.287, 52830.218 25/01/12,02:28:04,06,09,1, 11.9,1,1, -0.365, 10464.627, 433.273, 52830.202 25/01/12,02:28:04,07,09,1, 11.9,1,1, -0.365, 10464.607, 433.276, 52830.161 25/01/12,02:28:04,08,09,1, 11.9,1,1, -0.365, 10464.617, 433.262, 52830.157 25/01/12,02:28:04,09,09,1, 11.9,1,1, -0.365, 10464.610, 433.261, 52830.132 25/01/12,02:28:04,10,09,1, 11.9,1,1, -0.365, 10464.634, 433.260, 52830.169 25/01/12,02:28:04,11,09,1, 11.9,1,1, -0.365, 10464.583, 433.276, 52830.202 25/01/12,02:28:04,12,09,1, 11.9,1,1, -0.365, 10464.596, 433.284, 52830.227 25/01/12,02:28:04,13,09,1, 11.9,1,1, -0.365, 10464.601, 433.285, 52830.227 25/01/12,02:28:04,14,09,1, 11.9,1,1, -0.365, 10464.610, 433.293, 52830.284 25/01/12,02:28:04,15,09,1, 11.9,1,1, -0.365, 10464.611, 433.307, 52830.262 25/01/12,02:28:04,16,09,1, 11.9,1,1, -0.365, 10464.604, 433.296, 52830.220 25/01/12,02:28:04,17,09,1, 11.9,1,1, -0.365, 10464.609, 433.277, 52830.186 25/01/12,02:28:04,18,09,1, 11.9,1,1, -0.365, 10464.609, 433.273, 52830.153 25/01/12,02:28:04,19,09,1, 11.9,1,1, -0.365, 10464.595, 433.267, 52830.127 25/01/12,02:28:05,00,09,1, 11.9,1,1, -0.364, 10464.592, 433.267, 52830.127 25/01/12,02:28:05,01,09,1, 11.9,1,1, -0.364, 10464.605, 433.274, 52830.129 25/01/12,02:28:05,02,09,1, 11.9,1,1, -0.364, 10464.586, 433.301, 52830.282 25/01/12,02:28:05,03,09,1, 11.9,1,1, -0.364, 10464.611, 433.290, 52830.220 25/01/12,02:28:05,04,09,1, 11.9,1,1, -0.364, 10464.589, 433.314, 52830.285 25/01/12,02:28:05,05,09,1, 11.9,1,1, -0.364, 10464.595, 433.266, 52830.176 25/01/12,02:28:05,06,09,1, 11.9,1,1, -0.364, 10464.615, 433.301, 52830.144 25/01/12,02:28:05,07,09,1, 11.9,1,1, -0.364, 10464.577, 433.299, 52830.081 25/01/12,02:28:05,08,09,1, 11.9,1,1, -0.364, 10464.606, 433.284, 52830.157 25/01/12,02:28:05,09,09,1, 11.9,1,1, -0.364, 10464.583, 433.295, 52830.228 25/01/12,02:28:05,10,09,1, 11.9,1,1, -0.364, 10464.587, 433.304, 52830.183 25/01/12,02:28:05,11,09,1, 11.9,1,1, -0.364, 10464.565, 433.289, 52830.236 25/01/12,02:28:05,12,09,1, 11.9,1,1, -0.364, 10464.595, 433.317, 52830.125 25/01/12,02:28:05,13,09,1, 11.9,1,1, -0.364, 10464.592, 433.304, 52830.163 25/01/12,02:28:05,14,09,1, 11.9,1,1, -0.364, 10464.580, 433.290, 52830.128 25/01/12,02:28:05,15,09,1, 11.9,1,1, -0.364, 10464.595, 433.311, 52830.164 25/01/12,02:28:05,16,09,1, 11.9,1,1, -0.364, 10464.570, 433.291, 52830.146 25/01/12,02:28:05,17,09,1, 11.9,1,1, -0.364, 10464.585, 433.306, 52830.179 25/01/12,02:28:05,18,09,1, 11.9,1,1, -0.364, 10464.588, 433.335, 52830.191 25/01/12,02:28:05,19,09,1, 11.9,1,1, -0.364, 10464.593, 433.290, 52830.191 25/01/12,02:28:06,00,09,1, 12.0,1,1, -0.368, 10464.592, 433.290, 52830.191 25/01/12,02:28:06,01,09,1, 12.0,1,1, -0.368, 10464.594, 433.328, 52830.226 25/01/12,02:28:06,02,09,1, 12.0,1,1, -0.368, 10464.580, 433.314, 52830.167 25/01/12,02:28:06,03,09,1, 12.0,1,1, -0.368, 10464.586, 433.295, 52830.148 25/01/12,02:28:06,04,09,1, 12.0,1,1, -0.368, 10464.577, 433.281, 52830.151 25/01/12,02:28:06,05,09,1, 12.0,1,1, -0.368, 10464.579, 433.290, 52830.161 25/01/12,02:28:06,06,09,1, 12.0,1,1, -0.368, 10464.585, 433.320, 52830.153 25/01/12,02:28:06,07,09,1, 12.0,1,1, -0.368, 10464.588, 433.307, 52830.169 25/01/12,02:28:06,08,09,1, 12.0,1,1, -0.368, 10464.592, 433.340, 52830.243 25/01/12,02:28:06,09,09,1, 12.0,1,1, -0.368, 10464.565, 433.341, 52830.258 25/01/12,02:28:06,10,09,1, 12.0,1,1, -0.368, 10464.570, 433.324, 52830.272 25/01/12,02:28:06,11,09,1, 12.0,1,1, -0.368, 10464.556, 433.336, 52830.273 25/01/12,02:28:06,12,09,1, 12.0,1,1, -0.368, 10464.577, 433.316, 52830.149 25/01/12,02:28:06,13,09,1, 12.0,1,1, -0.368, 10464.575, 433.346, 52830.193 25/01/12,02:28:06,14,09,1, 12.0,1,1, -0.368, 10464.591, 433.339, 52830.120 25/01/12,02:28:06,15,09,1, 12.0,1,1, -0.368, 10464.596, 433.352, 52830.158 25/01/12,02:28:06,16,09,1, 12.0,1,1, -0.368, 10464.617, 433.330, 52830.208 25/01/12,02:28:06,17,09,1, 12.0,1,1, -0.368, 10464.581, 433.323, 52830.243 25/01/12,02:28:06,18,09,1, 12.0,1,1, -0.368, 10464.595, 433.325, 52830.205 25/01/12,02:28:06,19,09,1, 12.0,1,1, -0.368, 10464.569, 433.339, 52830.162 25/01/12,02:28:07,00,09,1, 11.9,1,1, -0.365, 10464.567, 433.339, 52830.162 25/01/12,02:28:07,01,09,1, 11.9,1,1, -0.365, 10464.603, 433.335, 52830.208 25/01/12,02:28:07,02,09,1, 11.9,1,1, -0.365, 10464.587, 433.347, 52830.232 25/01/12,02:28:07,03,09,1, 11.9,1,1, -0.365, 10464.577, 433.339, 52830.202 25/01/12,02:28:07,04,09,1, 11.9,1,1, -0.365, 10464.579, 433.336, 52830.194 25/01/12,02:28:07,05,09,1, 11.9,1,1, -0.365, 10464.601, 433.308, 52830.148 25/01/12,02:28:07,06,09,1, 11.9,1,1, -0.365, 10464.592, 433.311, 52830.155 25/01/12,02:28:07,07,09,1, 11.9,1,1, -0.365, 10464.598, 433.340, 52830.136 25/01/12,02:28:07,08,09,1, 11.9,1,1, -0.365, 10464.595, 433.351, 52830.204 25/01/12,02:28:07,09,09,1, 11.9,1,1, -0.365, 10464.595, 433.348, 52830.232 25/01/12,02:28:07,10,09,1, 11.9,1,1, -0.365, 10464.615, 433.342, 52830.196 25/01/12,02:28:07,11,09,1, 11.9,1,1, -0.365, 10464.611, 433.344, 52830.164 25/01/12,02:28:07,12,09,1, 11.9,1,1, -0.365, 10464.592, 433.375, 52830.207 25/01/12,02:28:07,13,09,1, 11.9,1,1, -0.365, 10464.604, 433.330, 52830.136 25/01/12,02:28:07,14,09,1, 11.9,1,1, -0.365, 10464.603, 433.332, 52830.205 25/01/12,02:28:07,15,09,1, 11.9,1,1, -0.365, 10464.615, 433.370, 52830.230 25/01/12,02:28:07,16,09,1, 11.9,1,1, -0.365, 10464.589, 433.374, 52830.351 25/01/12,02:28:07,17,09,1, 11.9,1,1, -0.365, 10464.586, 433.323, 52830.285 25/01/12,02:28:07,18,09,1, 11.9,1,1, -0.365, 10464.612, 433.351, 52830.258 25/01/12,02:28:07,19,09,1, 11.9,1,1, -0.365, 10464.614, 433.354, 52830.186 25/01/12,02:28:08,00,09,1, 11.9,1,1, -0.366, 10464.609, 433.354, 52830.186 25/01/12,02:28:08,01,09,1, 11.9,1,1, -0.366, 10464.638, 433.355, 52830.179 25/01/12,02:28:08,02,09,1, 11.9,1,1, -0.366, 10464.634, 433.359, 52830.208 25/01/12,02:28:08,03,09,1, 11.9,1,1, -0.366, 10464.640, 433.371, 52830.228 25/01/12,02:28:08,04,09,1, 11.9,1,1, -0.366, 10464.654, 433.371, 52830.247 25/01/12,02:28:08,05,09,1, 11.9,1,1, -0.366, 10464.629, 433.355, 52830.256 25/01/12,02:28:08,06,09,1, 11.9,1,1, -0.366, 10464.632, 433.358, 52830.284 25/01/12,02:28:08,07,09,1, 11.9,1,1, -0.366, 10464.637, 433.362, 52830.235 25/01/12,02:28:08,08,09,1, 11.9,1,1, -0.366, 10464.639, 433.391, 52830.219 25/01/12,02:28:08,09,09,1, 11.9,1,1, -0.366, 10464.626, 433.352, 52830.238 25/01/12,02:28:08,10,09,1, 11.9,1,1, -0.366, 10464.635, 433.364, 52830.213 25/01/12,02:28:08,11,09,1, 11.9,1,1, -0.366, 10464.648, 433.380, 52830.201 25/01/12,02:28:08,12,09,1, 11.9,1,1, -0.366, 10464.624, 433.368, 52830.195 25/01/12,02:28:08,13,09,1, 11.9,1,1, -0.366, 10464.647, 433.372, 52830.212 25/01/12,02:28:08,14,09,1, 11.9,1,1, -0.366, 10464.633, 433.353, 52830.181 25/01/12,02:28:08,15,09,1, 11.9,1,1, -0.366, 10464.646, 433.378, 52830.185 25/01/12,02:28:08,16,09,1, 11.9,1,1, -0.366, 10464.637, 433.367, 52830.233 25/01/12,02:28:08,17,09,1, 11.9,1,1, -0.366, 10464.644, 433.380, 52830.250 25/01/12,02:28:08,18,09,1, 11.9,1,1, -0.366, 10464.659, 433.370, 52830.225 25/01/12,02:28:08,19,09,1, 11.9,1,1, -0.366, 10464.657, 433.361, 52830.185 25/01/12,02:28:09,00,09,1, 11.9,1,1, -0.368, 10464.650, 433.361, 52830.185 25/01/12,02:28:09,01,09,1, 11.9,1,1, -0.368, 10464.648, 433.356, 52830.183 25/01/12,02:28:09,02,09,1, 11.9,1,1, -0.368, 10464.659, 433.368, 52830.316 25/01/12,02:28:09,03,09,1, 11.9,1,1, -0.368, 10464.641, 433.379, 52830.289 25/01/12,02:28:09,04,09,1, 11.9,1,1, -0.368, 10464.679, 433.373, 52830.227 25/01/12,02:28:09,05,09,1, 11.9,1,1, -0.368, 10464.687, 433.381, 52830.249 25/01/12,02:28:09,06,09,1, 11.9,1,1, -0.368, 10464.673, 433.395, 52830.183 25/01/12,02:28:09,07,09,1, 11.9,1,1, -0.368, 10464.684, 433.392, 52830.172 25/01/12,02:28:09,08,09,1, 11.9,1,1, -0.368, 10464.682, 433.389, 52830.192 25/01/12,02:28:09,09,09,1, 11.9,1,1, -0.368, 10464.698, 433.393, 52830.239 25/01/12,02:28:09,10,09,1, 11.9,1,1, -0.368, 10464.699, 433.393, 52830.210 25/01/12,02:28:09,11,09,1, 11.9,1,1, -0.368, 10464.696, 433.375, 52830.249 25/01/12,02:28:09,12,09,1, 11.9,1,1, -0.368, 10464.693, 433.398, 52830.296 25/01/12,02:28:09,13,09,1, 11.9,1,1, -0.368, 10464.702, 433.402, 52830.294 25/01/12,02:28:09,14,09,1, 11.9,1,1, -0.368, 10464.702, 433.408, 52830.257 25/01/12,02:28:09,15,09,1, 11.9,1,1, -0.368, 10464.693, 433.399, 52830.197 25/01/12,02:28:09,16,09,1, 11.9,1,1, -0.368, 10464.714, 433.400, 52830.214 25/01/12,02:28:09,17,09,1, 11.9,1,1, -0.368, 10464.713, 433.374, 52830.121 25/01/12,02:28:09,18,09,1, 11.9,1,1, -0.368, 10464.709, 433.405, 52830.182 25/01/12,02:28:09,19,09,1, 11.9,1,1, -0.368, 10464.700, 433.388, 52830.202 25/01/12,02:28:10,00,09,1, 11.9,1,1, -0.366, 10464.692, 433.388, 52830.202 25/01/12,02:28:10,01,09,1, 11.9,1,1, -0.366, 10464.692, 433.433, 52830.240 25/01/12,02:28:10,02,09,1, 11.9,1,1, -0.366, 10464.724, 433.396, 52830.259 25/01/12,02:28:10,03,09,1, 11.9,1,1, -0.366, 10464.713, 433.394, 52830.266 25/01/12,02:28:10,04,09,1, 11.9,1,1, -0.366, 10464.707, 433.435, 52830.249 25/01/12,02:28:10,05,09,1, 11.9,1,1, -0.366, 10464.711, 433.424, 52830.218 25/01/12,02:28:10,06,09,1, 11.9,1,1, -0.366, 10464.705, 433.400, 52830.202 25/01/12,02:28:10,07,09,1, 11.9,1,1, -0.366, 10464.735, 433.422, 52830.208 25/01/12,02:28:10,08,09,1, 11.9,1,1, -0.366, 10464.712, 433.429, 52830.215 25/01/12,02:28:10,09,09,1, 11.9,1,1, -0.366, 10464.693, 433.415, 52830.236 25/01/12,02:28:10,10,09,1, 11.9,1,1, -0.366, 10464.720, 433.422, 52830.255 25/01/12,02:28:10,11,09,1, 11.9,1,1, -0.366, 10464.730, 433.419, 52830.267 25/01/12,02:28:10,12,09,1, 11.9,1,1, -0.366, 10464.737, 433.436, 52830.202 25/01/12,02:28:10,13,09,1, 11.9,1,1, -0.366, 10464.719, 433.420, 52830.197 25/01/12,02:28:10,14,09,1, 11.9,1,1, -0.366, 10464.734, 433.423, 52830.152 25/01/12,02:28:10,15,09,1, 11.9,1,1, -0.366, 10464.744, 433.403, 52830.229 25/01/12,02:28:10,16,09,1, 11.9,1,1, -0.366, 10464.740, 433.429, 52830.253 25/01/12,02:28:10,17,09,1, 11.9,1,1, -0.366, 10464.729, 433.443, 52830.236 25/01/12,02:28:10,18,09,1, 11.9,1,1, -0.366, 10464.733, 433.435, 52830.288 25/01/12,02:28:10,19,09,1, 11.9,1,1, -0.366, 10464.726, 433.433, 52830.262 25/01/12,02:28:11,00,09,1, 11.9,1,1, -0.368, 10464.725, 433.433, 52830.262 25/01/12,02:28:11,01,09,1, 11.9,1,1, -0.368, 10464.728, 433.437, 52830.212 25/01/12,02:28:11,02,09,1, 11.9,1,1, -0.368, 10464.734, 433.420, 52830.197 25/01/12,02:28:11,03,09,1, 11.9,1,1, -0.368, 10464.745, 433.417, 52830.200 25/01/12,02:28:11,04,09,1, 11.9,1,1, -0.368, 10464.752, 433.444, 52830.195 25/01/12,02:28:11,05,09,1, 11.9,1,1, -0.368, 10464.761, 433.444, 52830.181 25/01/12,02:28:11,06,09,1, 11.9,1,1, -0.368, 10464.730, 433.416, 52830.224 25/01/12,02:28:11,07,09,1, 11.9,1,1, -0.368, 10464.726, 433.442, 52830.242 25/01/12,02:28:11,08,09,1, 11.9,1,1, -0.368, 10464.742, 433.441, 52830.240 25/01/12,02:28:11,09,09,1, 11.9,1,1, -0.368, 10464.737, 433.440, 52830.288 25/01/12,02:28:11,10,09,1, 11.9,1,1, -0.368, 10464.746, 433.437, 52830.302 25/01/12,02:28:11,11,09,1, 11.9,1,1, -0.368, 10464.758, 433.438, 52830.254 25/01/12,02:28:11,12,09,1, 11.9,1,1, -0.368, 10464.763, 433.438, 52830.186 25/01/12,02:28:11,13,09,1, 11.9,1,1, -0.368, 10464.759, 433.412, 52830.142 25/01/12,02:28:11,14,09,1, 11.9,1,1, -0.368, 10464.730, 433.448, 52830.144 25/01/12,02:28:11,15,09,1, 11.9,1,1, -0.368, 10464.771, 433.429, 52830.060 25/01/12,02:28:11,16,09,1, 11.9,1,1, -0.368, 10464.731, 433.450, 52830.219 25/01/12,02:28:11,17,09,1, 11.9,1,1, -0.368, 10464.737, 433.484, 52830.278 25/01/12,02:28:11,18,09,1, 11.9,1,1, -0.368, 10464.722, 433.448, 52830.256 25/01/12,02:28:11,19,09,1, 11.9,1,1, -0.368, 10464.730, 433.466, 52830.220 25/01/12,02:28:12,00,09,1, 11.9,1,1, -0.365, 10464.725, 433.466, 52830.220 25/01/12,02:28:12,01,09,1, 11.9,1,1, -0.365, 10464.760, 433.477, 52830.239 25/01/12,02:28:12,02,09,1, 11.9,1,1, -0.365, 10464.732, 433.480, 52830.213 25/01/12,02:28:12,03,09,1, 11.9,1,1, -0.365, 10464.728, 433.464, 52830.227 25/01/12,02:28:12,04,09,1, 11.9,1,1, -0.365, 10464.749, 433.469, 52830.261 25/01/12,02:28:12,05,09,1, 11.9,1,1, -0.365, 10464.742, 433.482, 52830.234 25/01/12,02:28:12,06,09,1, 11.9,1,1, -0.365, 10464.756, 433.475, 52830.205 25/01/12,02:28:12,07,09,1, 11.9,1,1, -0.365, 10464.755, 433.481, 52830.215 25/01/12,02:28:12,08,09,1, 11.9,1,1, -0.365, 10464.762, 433.494, 52830.269 25/01/12,02:28:12,09,09,1, 11.9,1,1, -0.365, 10464.757, 433.484, 52830.214 25/01/12,02:28:12,10,09,1, 11.9,1,1, -0.365, 10464.756, 433.480, 52830.198 25/01/12,02:28:12,11,09,1, 11.9,1,1, -0.365, 10464.773, 433.480, 52830.168 25/01/12,02:28:12,12,09,1, 11.9,1,1, -0.365, 10464.766, 433.460, 52830.182 25/01/12,02:28:12,13,09,1, 11.9,1,1, -0.365, 10464.774, 433.474, 52830.233 25/01/12,02:28:12,14,09,1, 11.9,1,1, -0.365, 10464.781, 433.491, 52830.259 25/01/12,02:28:12,15,09,1, 11.9,1,1, -0.365, 10464.767, 433.484, 52830.271 25/01/12,02:28:12,16,09,1, 11.9,1,1, -0.365, 10464.746, 433.492, 52830.293 25/01/12,02:28:12,17,09,1, 11.9,1,1, -0.365, 10464.767, 433.501, 52830.241 25/01/12,02:28:12,18,09,1, 11.9,1,1, -0.365, 10464.729, 433.485, 52830.159 25/01/12,02:28:12,19,09,1, 11.9,1,1, -0.365, 10464.764, 433.497, 52830.159 25/01/12,02:28:13,00,09,1, 11.9,1,1, -0.364, 10464.759, 433.497, 52830.159 25/01/12,02:28:13,01,09,1, 11.9,1,1, -0.364, 10464.750, 433.506, 52830.186 25/01/12,02:28:13,02,09,1, 11.9,1,1, -0.364, 10464.756, 433.507, 52830.201 25/01/12,02:28:13,03,09,1, 11.9,1,1, -0.364, 10464.747, 433.523, 52830.281 25/01/12,02:28:13,04,09,1, 11.9,1,1, -0.364, 10464.747, 433.516, 52830.294 25/01/12,02:28:13,05,09,1, 11.9,1,1, -0.364, 10464.750, 433.532, 52830.246 25/01/12,02:28:13,06,09,1, 11.9,1,1, -0.364, 10464.765, 433.508, 52830.141 25/01/12,02:28:13,07,09,1, 11.9,1,1, -0.364, 10464.740, 433.528, 52830.261 25/01/12,02:28:13,08,09,1, 11.9,1,1, -0.364, 10464.729, 433.513, 52830.126 25/01/12,02:28:13,09,09,1, 11.9,1,1, -0.364, 10464.756, 433.514, 52830.146 25/01/12,02:28:13,10,09,1, 11.9,1,1, -0.364, 10464.761, 433.520, 52830.233 25/01/12,02:28:13,11,09,1, 11.9,1,1, -0.364, 10464.706, 433.528, 52830.486 25/01/12,02:28:13,12,09,1, 11.9,1,1, -0.364, 10464.773, 433.528, 52830.326 25/01/12,02:28:13,13,09,1, 11.9,1,1, -0.364, 10464.738, 433.523, 52830.223 25/01/12,02:28:13,14,09,1, 11.9,1,1, -0.364, 10464.752, 433.535, 52830.244 25/01/12,02:28:13,15,09,1, 11.9,1,1, -0.364, 10464.735, 433.554, 52830.230 25/01/12,02:28:13,16,09,1, 11.9,1,1, -0.364, 10464.738, 433.534, 52830.217 25/01/12,02:28:13,17,09,1, 11.9,1,1, -0.364, 10464.753, 433.534, 52830.172 25/01/12,02:28:13,18,09,1, 11.9,1,1, -0.364, 10464.744, 433.548, 52830.204 25/01/12,02:28:13,19,09,1, 11.9,1,1, -0.364, 10464.748, 433.580, 52830.216 25/01/12,02:28:14,00,09,1, 11.9,1,1, -0.365, 10464.742, 433.580, 52830.216 25/01/12,02:28:14,01,09,1, 11.9,1,1, -0.365, 10464.755, 433.570, 52830.262 25/01/12,02:28:14,02,09,1, 11.9,1,1, -0.365, 10464.745, 433.548, 52830.293 25/01/12,02:28:14,03,09,1, 11.9,1,1, -0.365, 10464.748, 433.579, 52830.272 25/01/12,02:28:14,04,09,1, 11.9,1,1, -0.365, 10464.756, 433.567, 52830.197 25/01/12,02:28:14,05,09,1, 11.9,1,1, -0.365, 10464.749, 433.568, 52830.167 25/01/12,02:28:14,06,09,1, 11.9,1,1, -0.365, 10464.758, 433.570, 52830.170 25/01/12,02:28:14,07,09,1, 11.9,1,1, -0.365, 10464.730, 433.565, 52830.192 25/01/12,02:28:14,08,09,1, 11.9,1,1, -0.365, 10464.730, 433.576, 52830.193 25/01/12,02:28:14,09,09,1, 11.9,1,1, -0.365, 10464.762, 433.600, 52830.284 25/01/12,02:28:14,10,09,1, 11.9,1,1, -0.365, 10464.734, 433.587, 52830.305 25/01/12,02:28:14,11,09,1, 11.9,1,1, -0.365, 10464.761, 433.564, 52830.029 25/01/12,02:28:14,12,09,1, 11.9,1,1, -0.365, 10464.704, 433.587, 52830.272 25/01/12,02:28:14,13,09,1, 11.9,1,1, -0.365, 10464.712, 433.589, 52830.254 25/01/12,02:28:14,14,09,1, 11.9,1,1, -0.365, 10464.742, 433.599, 52830.268 25/01/12,02:28:14,15,09,1, 11.9,1,1, -0.365, 10464.752, 433.587, 52830.217 25/01/12,02:28:14,16,09,1, 11.9,1,1, -0.365, 10464.743, 433.588, 52830.202 25/01/12,02:28:14,17,09,1, 11.9,1,1, -0.365, 10464.717, 433.572, 52830.184 25/01/12,02:28:14,18,09,1, 11.9,1,1, -0.365, 10464.713, 433.578, 52830.202 25/01/12,02:28:14,19,09,1, 11.9,1,1, -0.365, 10464.748, 433.584, 52830.185 25/01/12,02:28:15,00,09,1, 11.9,1,1, -0.363, 10464.742, 433.584, 52830.185 25/01/12,02:28:15,01,09,1, 11.9,1,1, -0.363, 10464.734, 433.571, 52830.220 25/01/12,02:28:15,02,09,1, 11.9,1,1, -0.363, 10464.715, 433.609, 52830.286 25/01/12,02:28:15,03,09,1, 11.9,1,1, -0.363, 10464.727, 433.611, 52830.200 25/01/12,02:28:15,04,09,1, 11.9,1,1, -0.363, 10464.717, 433.601, 52830.205 25/01/12,02:28:15,05,09,1, 11.9,1,1, -0.363, 10464.732, 433.610, 52830.153 25/01/12,02:28:15,06,09,1, 11.9,1,1, -0.363, 10464.730, 433.606, 52830.287 25/01/12,02:28:15,07,09,1, 11.9,1,1, -0.363, 10464.717, 433.613, 52830.201 25/01/12,02:28:15,08,09,1, 11.9,1,1, -0.363, 10464.719, 433.624, 52830.343 25/01/12,02:28:15,09,09,1, 11.9,1,1, -0.363, 10464.709, 433.622, 52830.252 25/01/12,02:28:15,10,09,1, 11.9,1,1, -0.363, 10464.711, 433.644, 52830.283 25/01/12,02:28:15,11,09,1, 11.9,1,1, -0.363, 10464.738, 433.624, 52830.209 25/01/12,02:28:15,12,09,1, 11.9,1,1, -0.363, 10464.736, 433.617, 52830.188 25/01/12,02:28:15,13,09,1, 11.9,1,1, -0.363, 10464.727, 433.612, 52830.285 25/01/12,02:28:15,14,09,1, 11.9,1,1, -0.363, 10464.725, 433.632, 52830.312 25/01/12,02:28:15,15,09,1, 11.9,1,1, -0.363, 10464.715, 433.628, 52830.323 25/01/12,02:28:15,16,09,1, 11.9,1,1, -0.363, 10464.684, 433.634, 52830.336 25/01/12,02:28:15,17,09,1, 11.9,1,1, -0.363, 10464.672, 433.627, 52830.241 25/01/12,02:28:15,18,09,1, 11.9,1,1, -0.363, 10464.698, 433.659, 52830.231 25/01/12,02:28:15,19,09,1, 11.9,1,1, -0.363, 10464.685, 433.662, 52830.265 25/01/12,02:28:16,00,09,1, 11.9,1,1, -0.366, 10464.684, 433.662, 52830.265 25/01/12,02:28:16,01,09,1, 11.9,1,1, -0.366, 10464.718, 433.640, 52830.261 25/01/12,02:28:16,02,09,1, 11.9,1,1, -0.366, 10464.684, 433.646, 52830.231 25/01/12,02:28:16,03,09,1, 11.9,1,1, -0.366, 10464.728, 433.663, 52830.263 25/01/12,02:28:16,04,09,1, 11.9,1,1, -0.366, 10464.710, 433.674, 52830.300 25/01/12,02:28:16,05,09,1, 11.9,1,1, -0.366, 10464.650, 433.658, 52830.052 25/01/12,02:28:16,06,09,1, 11.9,1,1, -0.366, 10464.686, 433.665, 52830.420 25/01/12,02:28:16,07,09,1, 11.9,1,1, -0.366, 10464.719, 433.659, 52830.371 25/01/12,02:28:16,08,09,1, 11.9,1,1, -0.366, 10464.672, 433.662, 52830.288 25/01/12,02:28:16,09,09,1, 11.9,1,1, -0.366, 10464.679, 433.707, 52830.316 25/01/12,02:28:16,10,09,1, 11.9,1,1, -0.366, 10464.706, 433.681, 52830.275 25/01/12,02:28:16,11,09,1, 11.9,1,1, -0.366, 10464.678, 433.669, 52830.211 25/01/12,02:28:16,12,09,1, 11.9,1,1, -0.366, 10464.695, 433.663, 52830.179 25/01/12,02:28:16,13,09,1, 11.9,1,1, -0.366, 10464.702, 433.678, 52830.239 25/01/12,02:28:16,14,09,1, 11.9,1,1, -0.366, 10464.678, 433.708, 52830.315 25/01/12,02:28:16,15,09,1, 11.9,1,1, -0.366, 10464.695, 433.676, 52830.304 25/01/12,02:28:16,16,09,1, 11.9,1,1, -0.366, 10464.681, 433.693, 52830.352 25/01/12,02:28:16,17,09,1, 11.9,1,1, -0.366, 10464.693, 433.677, 52830.314 25/01/12,02:28:16,18,09,1, 11.9,1,1, -0.366, 10464.678, 433.694, 52830.335 25/01/12,02:28:16,19,09,1, 11.9,1,1, -0.366, 10464.690, 433.697, 52830.316 25/01/12,02:28:17,00,09,1, 11.9,1,1, -0.366, 10464.684, 433.697, 52830.316 25/01/12,02:28:17,01,09,1, 11.9,1,1, -0.366, 10464.694, 433.709, 52830.241 25/01/12,02:28:17,02,09,1, 11.9,1,1, -0.366, 10464.713, 433.728, 52830.343 25/01/12,02:28:17,03,09,1, 11.9,1,1, -0.366, 10464.698, 433.741, 52830.292 25/01/12,02:28:17,04,09,1, 11.9,1,1, -0.366, 10464.666, 433.732, 52830.342 25/01/12,02:28:17,05,09,1, 11.9,1,1, -0.366, 10464.668, 433.740, 52830.288 25/01/12,02:28:17,06,09,1, 11.9,1,1, -0.366, 10464.685, 433.719, 52830.248 25/01/12,02:28:17,07,09,1, 11.9,1,1, -0.366, 10464.665, 433.726, 52830.280 25/01/12,02:28:17,08,09,1, 11.9,1,1, -0.366, 10464.664, 433.723, 52830.219 25/01/12,02:28:17,09,09,1, 11.9,1,1, -0.366, 10464.655, 433.734, 52830.267 25/01/12,02:28:17,10,09,1, 11.9,1,1, -0.366, 10464.668, 433.732, 52830.254 25/01/12,02:28:17,11,09,1, 11.9,1,1, -0.366, 10464.686, 433.746, 52830.303 25/01/12,02:28:17,12,09,1, 11.9,1,1, -0.366, 10464.683, 433.731, 52830.302 25/01/12,02:28:17,13,09,1, 11.9,1,1, -0.366, 10464.622, 433.758, 52830.425 25/01/12,02:28:17,14,09,1, 11.9,1,1, -0.366, 10464.671, 433.751, 52830.376 25/01/12,02:28:17,15,09,1, 11.9,1,1, -0.366, 10464.672, 433.772, 52830.363 25/01/12,02:28:17,16,09,1, 11.9,1,1, -0.366, 10464.670, 433.742, 52830.341 25/01/12,02:28:17,17,09,1, 11.9,1,1, -0.366, 10464.687, 433.765, 52830.316 25/01/12,02:28:17,18,09,1, 11.9,1,1, -0.366, 10464.665, 433.763, 52830.266 25/01/12,02:28:17,19,09,1, 11.9,1,1, -0.366, 10464.631, 433.781, 52830.408 25/01/12,02:28:18,00,08,1, 11.9,1,1, -0.366, 10464.625, 433.781, 52830.408 25/01/12,02:28:18,01,08,1, 11.9,1,1, -0.366, 10464.624, 433.767, 52830.412 25/01/12,02:28:18,02,08,1, 11.9,1,1, -0.366, 10464.631, 433.774, 52830.401 25/01/12,02:28:18,03,08,1, 11.9,1,1, -0.366, 10464.641, 433.771, 52830.349 25/01/12,02:28:18,04,08,1, 11.9,1,1, -0.366, 10464.626, 433.759, 52830.356 25/01/12,02:28:18,05,08,1, 11.9,1,1, -0.366, 10464.633, 433.768, 52830.339 25/01/12,02:28:18,06,08,1, 11.9,1,1, -0.366, 10464.634, 433.752, 52830.293 25/01/12,02:28:18,07,08,1, 11.9,1,1, -0.366, 10464.646, 433.784, 52830.268 25/01/12,02:28:18,08,08,1, 11.9,1,1, -0.366, 10464.640, 433.783, 52830.335 25/01/12,02:28:18,09,08,1, 11.9,1,1, -0.366, 10464.645, 433.785, 52830.324 25/01/12,02:28:18,10,08,1, 11.9,1,1, -0.366, 10464.648, 433.794, 52830.326 25/01/12,02:28:18,11,08,1, 11.9,1,1, -0.366, 10464.632, 433.787, 52830.308 25/01/12,02:28:18,12,08,1, 11.9,1,1, -0.366, 10464.613, 433.781, 52830.355 25/01/12,02:28:18,13,08,1, 11.9,1,1, -0.366, 10464.644, 433.774, 52830.321 25/01/12,02:28:18,14,08,1, 11.9,1,1, -0.366, 10464.636, 433.794, 52830.326 25/01/12,02:28:18,15,08,1, 11.9,1,1, -0.366, 10464.659, 433.791, 52830.334 25/01/12,02:28:18,16,08,1, 11.9,1,1, -0.366, 10464.643, 433.769, 52830.329 25/01/12,02:28:18,17,08,1, 11.9,1,1, -0.366, 10464.645, 433.779, 52830.340 25/01/12,02:28:18,18,08,1, 11.9,1,1, -0.366, 10464.610, 433.793, 52830.314 25/01/12,02:28:18,19,08,1, 11.9,1,1, -0.366, 10464.655, 433.804, 52830.357 25/01/12,02:28:19,00,09,1, 12.0,1,1, -0.365, 10464.650, 433.804, 52830.357 25/01/12,02:28:19,01,09,1, 12.0,1,1, -0.365, 10464.627, 433.792, 52830.347 25/01/12,02:28:19,02,09,1, 12.0,1,1, -0.365, 10464.647, 433.814, 52830.385 25/01/12,02:28:19,03,09,1, 12.0,1,1, -0.365, 10464.617, 433.802, 52830.301 25/01/12,02:28:19,04,09,1, 12.0,1,1, -0.365, 10464.607, 433.804, 52830.260 25/01/12,02:28:19,05,09,1, 12.0,1,1, -0.365, 10464.611, 433.799, 52830.263 25/01/12,02:28:19,06,09,1, 12.0,1,1, -0.365, 10464.652, 433.811, 52830.346 25/01/12,02:28:19,07,09,1, 12.0,1,1, -0.365, 10464.604, 433.805, 52830.352 25/01/12,02:28:19,08,09,1, 12.0,1,1, -0.365, 10464.590, 433.807, 52830.402 25/01/12,02:28:19,09,09,1, 12.0,1,1, -0.365, 10464.608, 433.812, 52830.407 25/01/12,02:28:19,10,09,1, 12.0,1,1, -0.365, 10464.598, 433.812, 52830.383 25/01/12,02:28:19,11,09,1, 12.0,1,1, -0.365, 10464.614, 433.830, 52830.338 25/01/12,02:28:19,12,09,1, 12.0,1,1, -0.365, 10464.615, 433.804, 52830.311 25/01/12,02:28:19,13,09,1, 12.0,1,1, -0.365, 10464.594, 433.791, 52830.289 25/01/12,02:28:19,14,09,1, 12.0,1,1, -0.365, 10464.610, 433.835, 52830.319 25/01/12,02:28:19,15,09,1, 12.0,1,1, -0.365, 10464.602, 433.835, 52830.304 25/01/12,02:28:19,16,09,1, 12.0,1,1, -0.365, 10464.608, 433.831, 52830.387 25/01/12,02:28:19,17,09,1, 12.0,1,1, -0.365, 10464.596, 433.854, 52830.373 25/01/12,02:28:19,18,09,1, 12.0,1,1, -0.365, 10464.590, 433.833, 52830.400 25/01/12,02:28:19,19,09,1, 12.0,1,1, -0.365, 10464.589, 433.833, 52830.365 25/01/12,02:28:20,00,09,1, 11.9,1,1, -0.368, 10464.584, 433.833, 52830.365 25/01/12,02:28:20,01,09,1, 11.9,1,1, -0.368, 10464.621, 433.831, 52830.369 25/01/12,02:28:20,02,09,1, 11.9,1,1, -0.368, 10464.575, 433.835, 52830.294 25/01/12,02:28:20,03,09,1, 11.9,1,1, -0.368, 10464.585, 433.844, 52830.336 25/01/12,02:28:20,04,09,1, 11.9,1,1, -0.368, 10464.621, 433.848, 52830.290 25/01/12,02:28:20,05,09,1, 11.9,1,1, -0.368, 10464.579, 433.856, 52830.353 25/01/12,02:28:20,06,09,1, 11.9,1,1, -0.368, 10464.581, 433.842, 52830.366 25/01/12,02:28:20,07,09,1, 11.9,1,1, -0.368, 10464.573, 433.834, 52830.293 25/01/12,02:28:20,08,09,1, 11.9,1,1, -0.368, 10464.567, 433.848, 52830.354 25/01/12,02:28:20,09,09,1, 11.9,1,1, -0.368, 10464.584, 433.846, 52830.351 25/01/12,02:28:20,10,09,1, 11.9,1,1, -0.368, 10464.573, 433.829, 52830.348 25/01/12,02:28:20,11,09,1, 11.9,1,1, -0.368, 10464.581, 433.874, 52830.317 25/01/12,02:28:20,12,09,1, 11.9,1,1, -0.368, 10464.577, 433.853, 52830.337 25/01/12,02:28:20,13,09,1, 11.9,1,1, -0.368, 10464.580, 433.857, 52830.354 25/01/12,02:28:20,14,09,1, 11.9,1,1, -0.368, 10464.568, 433.833, 52830.379 25/01/12,02:28:20,15,09,1, 11.9,1,1, -0.368, 10464.527, 433.836, 52830.293 25/01/12,02:28:20,16,09,1, 11.9,1,1, -0.368, 10464.622, 433.846, 52830.394 25/01/12,02:28:20,17,09,1, 11.9,1,1, -0.368, 10464.561, 433.852, 52830.343 25/01/12,02:28:20,18,09,1, 11.9,1,1, -0.368, 10464.577, 433.855, 52830.294 25/01/12,02:28:20,19,09,1, 11.9,1,1, -0.368, 10464.566, 433.835, 52830.294 25/01/12,02:28:21,00,09,1, 12.0,1,1, -0.365, 10464.559, 433.835, 52830.294 25/01/12,02:28:21,01,09,1, 12.0,1,1, -0.365, 10464.570, 433.859, 52830.353 25/01/12,02:28:21,02,09,1, 12.0,1,1, -0.365, 10464.570, 433.860, 52830.313 25/01/12,02:28:21,03,09,1, 12.0,1,1, -0.365, 10464.566, 433.860, 52830.390 25/01/12,02:28:21,04,09,1, 12.0,1,1, -0.365, 10464.544, 433.875, 52830.383 25/01/12,02:28:21,05,09,1, 12.0,1,1, -0.365, 10464.563, 433.856, 52830.380 25/01/12,02:28:21,06,09,1, 12.0,1,1, -0.365, 10464.539, 433.858, 52830.373 25/01/12,02:28:21,07,09,1, 12.0,1,1, -0.365, 10464.557, 433.868, 52830.347 25/01/12,02:28:21,08,09,1, 12.0,1,1, -0.365, 10464.530, 433.851, 52830.361 25/01/12,02:28:21,09,09,1, 12.0,1,1, -0.365, 10464.545, 433.857, 52830.297 25/01/12,02:28:21,10,09,1, 12.0,1,1, -0.365, 10464.542, 433.850, 52830.284 25/01/12,02:28:21,11,09,1, 12.0,1,1, -0.365, 10464.565, 433.862, 52830.378 25/01/12,02:28:21,12,09,1, 12.0,1,1, -0.365, 10464.548, 433.867, 52830.341 25/01/12,02:28:21,13,09,1, 12.0,1,1, -0.365, 10464.553, 433.842, 52830.350 25/01/12,02:28:21,14,09,1, 12.0,1,1, -0.365, 10464.558, 433.833, 52830.391 25/01/12,02:28:21,15,09,1, 12.0,1,1, -0.365, 10464.547, 433.870, 52830.382 25/01/12,02:28:21,16,09,1, 12.0,1,1, -0.365, 10464.550, 433.876, 52830.579 25/01/12,02:28:21,17,09,1, 12.0,1,1, -0.365, 10464.563, 433.843, 52830.179 25/01/12,02:28:21,18,09,1, 12.0,1,1, -0.365, 10464.542, 433.848, 52830.281 25/01/12,02:28:21,19,09,1, 12.0,1,1, -0.365, 10464.533, 433.847, 52830.264 25/01/12,02:28:22,00,09,1, 11.9,1,1, -0.365, 10464.525, 433.847, 52830.264 25/01/12,02:28:22,01,09,1, 11.9,1,1, -0.365, 10464.542, 433.869, 52830.351 25/01/12,02:28:22,02,09,1, 11.9,1,1, -0.365, 10464.527, 433.866, 52830.397 25/01/12,02:28:22,03,09,1, 11.9,1,1, -0.365, 10464.523, 433.853, 52830.384 25/01/12,02:28:22,04,09,1, 11.9,1,1, -0.365, 10464.516, 433.860, 52830.332 25/01/12,02:28:22,05,09,1, 11.9,1,1, -0.365, 10464.525, 433.873, 52830.252 25/01/12,02:28:22,06,09,1, 11.9,1,1, -0.365, 10464.506, 433.862, 52830.309 25/01/12,02:28:22,07,09,1, 11.9,1,1, -0.365, 10464.506, 433.858, 52830.336 25/01/12,02:28:22,08,09,1, 11.9,1,1, -0.365, 10464.500, 433.882, 52830.326 25/01/12,02:28:22,09,09,1, 11.9,1,1, -0.365, 10464.517, 433.884, 52830.366 25/01/12,02:28:22,10,09,1, 11.9,1,1, -0.365, 10464.530, 433.901, 52830.421 25/01/12,02:28:22,11,09,1, 11.9,1,1, -0.365, 10464.504, 433.905, 52830.435 25/01/12,02:28:22,12,09,1, 11.9,1,1, -0.365, 10464.517, 433.891, 52830.380 25/01/12,02:28:22,13,09,1, 11.9,1,1, -0.365, 10464.510, 433.895, 52830.365 25/01/12,02:28:22,14,09,1, 11.9,1,1, -0.365, 10464.506, 433.899, 52830.371 25/01/12,02:28:22,15,09,1, 11.9,1,1, -0.365, 10464.507, 433.875, 52830.357 25/01/12,02:28:22,16,09,1, 11.9,1,1, -0.365, 10464.501, 433.894, 52830.324 25/01/12,02:28:22,17,09,1, 11.9,1,1, -0.365, 10464.513, 433.893, 52830.296 25/01/12,02:28:22,18,09,1, 11.9,1,1, -0.365, 10464.506, 433.891, 52830.322 25/01/12,02:28:22,19,09,1, 11.9,1,1, -0.365, 10464.472, 433.887, 52830.262 25/01/12,02:28:23,00,09,1, 11.9,1,1, -0.366, 10464.467, 433.887, 52830.262 25/01/12,02:28:23,01,09,1, 11.9,1,1, -0.366, 10464.493, 433.900, 52830.455 25/01/12,02:28:23,02,09,1, 11.9,1,1, -0.366, 10464.485, 433.905, 52830.435 25/01/12,02:28:23,03,09,1, 11.9,1,1, -0.366, 10464.481, 433.884, 52830.405 25/01/12,02:28:23,04,09,1, 11.9,1,1, -0.366, 10464.479, 433.895, 52830.335 25/01/12,02:28:23,05,09,1, 11.9,1,1, -0.366, 10464.479, 433.906, 52830.358 25/01/12,02:28:23,06,09,1, 11.9,1,1, -0.366, 10464.459, 433.896, 52830.334 25/01/12,02:28:23,07,09,1, 11.9,1,1, -0.366, 10464.479, 433.891, 52830.322 25/01/12,02:28:23,08,09,1, 11.9,1,1, -0.366, 10464.496, 433.896, 52830.405 25/01/12,02:28:23,09,09,1, 11.9,1,1, -0.366, 10464.471, 433.903, 52830.400 25/01/12,02:28:23,10,09,1, 11.9,1,1, -0.366, 10464.455, 433.903, 52830.354 25/01/12,02:28:23,11,09,1, 11.9,1,1, -0.366, 10464.466, 433.909, 52830.324 25/01/12,02:28:23,12,09,1, 11.9,1,1, -0.366, 10464.474, 433.884, 52830.344 25/01/12,02:28:23,13,09,1, 11.9,1,1, -0.366, 10464.479, 433.882, 52830.339 25/01/12,02:28:23,14,09,1, 11.9,1,1, -0.366, 10464.463, 433.882, 52830.341 25/01/12,02:28:23,15,09,1, 11.9,1,1, -0.366, 10464.447, 433.896, 52830.219 25/01/12,02:28:23,16,09,1, 11.9,1,1, -0.366, 10464.447, 433.922, 52830.457 25/01/12,02:28:23,17,09,1, 11.9,1,1, -0.366, 10464.468, 433.908, 52830.397 25/01/12,02:28:23,18,09,1, 11.9,1,1, -0.366, 10464.459, 433.929, 52830.378 25/01/12,02:28:23,19,09,1, 11.9,1,1, -0.366, 10464.461, 433.905, 52830.338 25/01/12,02:28:24,00,09,1, 11.9,1,1, -0.365, 10464.458, 433.905, 52830.338 25/01/12,02:28:24,01,09,1, 11.9,1,1, -0.365, 10464.442, 433.896, 52830.364 25/01/12,02:28:24,02,09,1, 11.9,1,1, -0.365, 10464.445, 433.901, 52830.334 25/01/12,02:28:24,03,09,1, 11.9,1,1, -0.365, 10464.455, 433.903, 52830.336 25/01/12,02:28:24,04,09,1, 11.9,1,1, -0.365, 10464.447, 433.906, 52830.322 25/01/12,02:28:24,05,09,1, 11.9,1,1, -0.365, 10464.447, 433.897, 52830.395 25/01/12,02:28:24,06,09,1, 11.9,1,1, -0.365, 10464.431, 433.885, 52830.250 25/01/12,02:28:24,07,09,1, 11.9,1,1, -0.365, 10464.407, 433.922, 52830.503 25/01/12,02:28:24,08,09,1, 11.9,1,1, -0.365, 10464.421, 433.909, 52830.473 25/01/12,02:28:24,09,09,1, 11.9,1,1, -0.365, 10464.400, 433.904, 52830.346 25/01/12,02:28:24,10,09,1, 11.9,1,1, -0.365, 10464.399, 433.887, 52830.264 25/01/12,02:28:24,11,09,1, 11.9,1,1, -0.365, 10464.426, 433.889, 52830.242 25/01/12,02:28:24,12,09,1, 11.9,1,1, -0.365, 10464.441, 433.908, 52830.348 25/01/12,02:28:24,13,09,1, 11.9,1,1, -0.365, 10464.431, 433.882, 52830.355 25/01/12,02:28:24,14,09,1, 11.9,1,1, -0.365, 10464.406, 433.897, 52830.364 25/01/12,02:28:24,15,09,1, 11.9,1,1, -0.365, 10464.410, 433.922, 52830.510 25/01/12,02:28:24,16,09,1, 11.9,1,1, -0.365, 10464.404, 433.895, 52830.399 25/01/12,02:28:24,17,09,1, 11.9,1,1, -0.365, 10464.402, 433.902, 52830.368 25/01/12,02:28:24,18,09,1, 11.9,1,1, -0.365, 10464.388, 433.924, 52830.355 25/01/12,02:28:24,19,09,1, 11.9,1,1, -0.365, 10464.415, 433.904, 52830.331 25/01/12,02:28:25,00,09,1, 11.9,1,1, -0.366, 10464.408, 433.904, 52830.331 25/01/12,02:28:25,01,09,1, 11.9,1,1, -0.366, 10464.400, 433.905, 52830.298 25/01/12,02:28:25,02,09,1, 11.9,1,1, -0.366, 10464.383, 433.880, 52830.273 25/01/12,02:28:25,03,09,1, 11.9,1,1, -0.366, 10464.388, 433.902, 52830.314 25/01/12,02:28:25,04,09,1, 11.9,1,1, -0.366, 10464.380, 433.889, 52830.300 25/01/12,02:28:25,05,09,1, 11.9,1,1, -0.366, 10464.387, 433.896, 52830.374 25/01/12,02:28:25,06,09,1, 11.9,1,1, -0.366, 10464.394, 433.880, 52830.358 25/01/12,02:28:25,07,09,1, 11.9,1,1, -0.366, 10464.360, 433.884, 52830.378 25/01/12,02:28:25,08,09,1, 11.9,1,1, -0.366, 10464.357, 433.893, 52830.270 25/01/12,02:28:25,09,09,1, 11.9,1,1, -0.366, 10464.395, 433.884, 52830.248 25/01/12,02:28:25,10,09,1, 11.9,1,1, -0.366, 10464.364, 433.884, 52830.284 25/01/12,02:28:25,11,09,1, 11.9,1,1, -0.366, 10464.395, 433.878, 52830.253 25/01/12,02:28:25,12,09,1, 11.9,1,1, -0.366, 10464.348, 433.857, 52830.321 25/01/12,02:28:25,13,09,1, 11.9,1,1, -0.366, 10464.351, 433.884, 52830.294 25/01/12,02:28:25,14,09,1, 11.9,1,1, -0.366, 10464.368, 433.864, 52830.345 25/01/12,02:28:25,15,09,1, 11.9,1,1, -0.366, 10464.350, 433.865, 52830.349 25/01/12,02:28:25,16,09,1, 11.9,1,1, -0.366, 10464.368, 433.883, 52830.301 25/01/12,02:28:25,17,09,1, 11.9,1,1, -0.366, 10464.365, 433.842, 52830.210 25/01/12,02:28:25,18,09,1, 11.9,1,1, -0.366, 10464.373, 433.856, 52830.274 25/01/12,02:28:25,19,09,1, 11.9,1,1, -0.366, 10464.360, 433.862, 52830.263 25/01/12,02:28:26,00,09,1, 11.9,1,1, -0.365, 10464.358, 433.862, 52830.263 25/01/12,02:28:26,01,09,1, 11.9,1,1, -0.365, 10464.358, 433.837, 52830.341 25/01/12,02:28:26,02,09,1, 11.9,1,1, -0.365, 10464.358, 433.872, 52830.323 25/01/12,02:28:26,03,09,1, 11.9,1,1, -0.365, 10464.347, 433.864, 52830.381 25/01/12,02:28:26,04,09,1, 11.9,1,1, -0.365, 10464.347, 433.872, 52830.313 25/01/12,02:28:26,05,09,1, 11.9,1,1, -0.365, 10464.343, 433.876, 52830.324 25/01/12,02:28:26,06,09,1, 11.9,1,1, -0.365, 10464.334, 433.845, 52830.288 25/01/12,02:28:26,07,09,1, 11.9,1,1, -0.365, 10464.353, 433.854, 52830.237 25/01/12,02:28:26,08,09,1, 11.9,1,1, -0.365, 10464.341, 433.854, 52830.220 25/01/12,02:28:26,09,09,1, 11.9,1,1, -0.365, 10464.323, 433.847, 52830.266 25/01/12,02:28:26,10,09,1, 11.9,1,1, -0.365, 10464.331, 433.855, 52830.324 25/01/12,02:28:26,11,09,1, 11.9,1,1, -0.365, 10464.310, 433.850, 52830.307 25/01/12,02:28:26,12,09,1, 11.9,1,1, -0.365, 10464.312, 433.844, 52830.261 25/01/12,02:28:26,13,09,1, 11.9,1,1, -0.365, 10464.325, 433.860, 52830.306 25/01/12,02:28:26,14,09,1, 11.9,1,1, -0.365, 10464.309, 433.848, 52830.284 25/01/12,02:28:26,15,09,1, 11.9,1,1, -0.365, 10464.303, 433.862, 52830.328 25/01/12,02:28:26,16,09,1, 11.9,1,1, -0.365, 10464.330, 433.837, 52830.236 25/01/12,02:28:26,17,09,1, 11.9,1,1, -0.365, 10464.318, 433.838, 52830.223 25/01/12,02:28:26,18,09,1, 11.9,1,1, -0.365, 10464.321, 433.849, 52830.285 25/01/12,02:28:26,19,09,1, 11.9,1,1, -0.365, 10464.318, 433.838, 52830.298 25/01/12,02:28:27,00,09,1, 11.9,1,1, -0.364, 10464.317, 433.838, 52830.298 25/01/12,02:28:27,01,09,1, 11.9,1,1, -0.364, 10464.295, 433.854, 52830.366 25/01/12,02:28:27,02,09,1, 11.9,1,1, -0.364, 10464.280, 433.835, 52830.309 25/01/12,02:28:27,03,09,1, 11.9,1,1, -0.364, 10464.290, 433.870, 52830.335 25/01/12,02:28:27,04,09,1, 11.9,1,1, -0.364, 10464.302, 433.851, 52830.276 25/01/12,02:28:27,05,09,1, 11.9,1,1, -0.364, 10464.291, 433.853, 52830.262 25/01/12,02:28:27,06,09,1, 11.9,1,1, -0.364, 10464.306, 433.845, 52830.228 25/01/12,02:28:27,07,09,1, 11.9,1,1, -0.364, 10464.298, 433.866, 52830.264 25/01/12,02:28:27,08,09,1, 11.9,1,1, -0.364, 10464.288, 433.846, 52830.329 25/01/12,02:28:27,09,09,1, 11.9,1,1, -0.364, 10464.279, 433.842, 52830.315 25/01/12,02:28:27,10,09,1, 11.9,1,1, -0.364, 10464.258, 433.864, 52830.284 25/01/12,02:28:27,11,09,1, 11.9,1,1, -0.364, 10464.270, 433.838, 52830.295 25/01/12,02:28:27,12,09,1, 11.9,1,1, -0.364, 10464.249, 433.869, 52830.293 25/01/12,02:28:27,13,09,1, 11.9,1,1, -0.364, 10464.234, 433.850, 52830.180 25/01/12,02:28:27,14,09,1, 11.9,1,1, -0.364, 10464.253, 433.858, 52830.258 25/01/12,02:28:27,15,09,1, 11.9,1,1, -0.364, 10464.260, 433.845, 52830.295 25/01/12,02:28:27,16,09,1, 11.9,1,1, -0.364, 10464.243, 433.866, 52830.231 25/01/12,02:28:27,17,09,1, 11.9,1,1, -0.364, 10464.266, 433.834, 52830.213 25/01/12,02:28:27,18,09,1, 11.9,1,1, -0.364, 10464.229, 433.840, 52830.297 25/01/12,02:28:27,19,09,1, 11.9,1,1, -0.364, 10464.236, 433.855, 52830.297 25/01/12,02:28:28,00,09,1, 11.9,1,1, -0.367, 10464.233, 433.855, 52830.297 25/01/12,02:28:28,01,09,1, 11.9,1,1, -0.367, 10464.223, 433.831, 52830.249 25/01/12,02:28:28,02,09,1, 11.9,1,1, -0.367, 10464.250, 433.831, 52829.980 25/01/12,02:28:28,03,09,1, 11.9,1,1, -0.367, 10464.247, 433.843, 52830.194 25/01/12,02:28:28,04,09,1, 11.9,1,1, -0.367, 10464.233, 433.869, 52830.207 25/01/12,02:28:28,05,09,1, 11.9,1,1, -0.367, 10464.220, 433.829, 52830.123 25/01/12,02:28:28,06,09,1, 11.9,1,1, -0.367, 10464.213, 433.841, 52830.220 25/01/12,02:28:28,07,09,1, 11.9,1,1, -0.367, 10464.209, 433.843, 52830.269 25/01/12,02:28:28,08,09,1, 11.9,1,1, -0.367, 10464.206, 433.857, 52830.313 25/01/12,02:28:28,09,09,1, 11.9,1,1, -0.367, 10464.208, 433.835, 52830.267 25/01/12,02:28:28,10,09,1, 11.9,1,1, -0.367, 10464.219, 433.839, 52830.261 25/01/12,02:28:28,11,09,1, 11.9,1,1, -0.367, 10464.211, 433.848, 52830.304 25/01/12,02:28:28,12,09,1, 11.9,1,1, -0.367, 10464.220, 433.841, 52830.269 25/01/12,02:28:28,13,09,1, 11.9,1,1, -0.367, 10464.201, 433.828, 52830.273 25/01/12,02:28:28,14,09,1, 11.9,1,1, -0.367, 10464.208, 433.834, 52830.277 25/01/12,02:28:28,15,09,1, 11.9,1,1, -0.367, 10464.183, 433.825, 52830.279 25/01/12,02:28:28,16,09,1, 11.9,1,1, -0.367, 10464.201, 433.847, 52830.250 25/01/12,02:28:28,17,09,1, 11.9,1,1, -0.367, 10464.175, 433.840, 52830.255 25/01/12,02:28:28,18,09,1, 11.9,1,1, -0.367, 10464.186, 433.828, 52830.256 25/01/12,02:28:28,19,09,1, 11.9,1,1, -0.367, 10464.180, 433.814, 52830.227 25/01/12,02:28:29,00,09,1, 11.9,1,1, -0.363, 10464.175, 433.814, 52830.227 25/01/12,02:28:29,01,09,1, 11.9,1,1, -0.363, 10464.182, 433.837, 52830.228 25/01/12,02:28:29,02,09,1, 11.9,1,1, -0.363, 10464.170, 433.831, 52830.247 25/01/12,02:28:29,03,09,1, 11.9,1,1, -0.363, 10464.165, 433.834, 52830.277 25/01/12,02:28:29,04,09,1, 11.9,1,1, -0.363, 10464.154, 433.814, 52830.279 25/01/12,02:28:29,05,09,1, 11.9,1,1, -0.363, 10464.135, 433.818, 52830.335 25/01/12,02:28:29,06,09,1, 11.9,1,1, -0.363, 10464.142, 433.838, 52830.337 25/01/12,02:28:29,07,09,1, 11.9,1,1, -0.363, 10464.149, 433.815, 52830.239 25/01/12,02:28:29,08,09,1, 11.9,1,1, -0.363, 10464.142, 433.825, 52830.236 25/01/12,02:28:29,09,09,1, 11.9,1,1, -0.363, 10464.134, 433.826, 52830.213 25/01/12,02:28:29,10,09,1, 11.9,1,1, -0.363, 10464.140, 433.818, 52830.243 25/01/12,02:28:29,11,09,1, 11.9,1,1, -0.363, 10464.126, 433.822, 52830.176 25/01/12,02:28:29,12,09,1, 11.9,1,1, -0.363, 10464.140, 433.834, 52830.242 25/01/12,02:28:29,13,09,1, 11.9,1,1, -0.363, 10464.121, 433.830, 52830.316 25/01/12,02:28:29,14,09,1, 11.9,1,1, -0.363, 10464.109, 433.847, 52830.266 25/01/12,02:28:29,15,09,1, 11.9,1,1, -0.363, 10464.108, 433.817, 52830.257 25/01/12,02:28:29,16,09,1, 11.9,1,1, -0.363, 10464.077, 433.828, 52830.290 25/01/12,02:28:29,17,09,1, 11.9,1,1, -0.363, 10464.110, 433.819, 52830.294 25/01/12,02:28:29,18,09,1, 11.9,1,1, -0.363, 10464.108, 433.813, 52830.211 25/01/12,02:28:29,19,09,1, 11.9,1,1, -0.363, 10464.097, 433.818, 52830.146 25/01/12,02:28:30,00,09,1, 12.0,1,1, -0.367, 10464.091, 433.818, 52830.146 25/01/12,02:28:30,01,09,1, 12.0,1,1, -0.367, 10464.093, 433.820, 52830.275 25/01/12,02:28:30,02,09,1, 12.0,1,1, -0.367, 10464.098, 433.817, 52830.196 25/01/12,02:28:30,03,09,1, 12.0,1,1, -0.367, 10464.087, 433.810, 52830.185 25/01/12,02:28:30,04,09,1, 12.0,1,1, -0.367, 10464.074, 433.844, 52830.249 25/01/12,02:28:30,05,09,1, 12.0,1,1, -0.367, 10464.091, 433.846, 52830.244 25/01/12,02:28:30,06,09,1, 12.0,1,1, -0.367, 10464.077, 433.841, 52830.163 25/01/12,02:28:30,07,09,1, 12.0,1,1, -0.367, 10464.087, 433.839, 52830.230 25/01/12,02:28:30,08,09,1, 12.0,1,1, -0.367, 10464.088, 433.849, 52830.225 25/01/12,02:28:30,09,09,1, 12.0,1,1, -0.367, 10464.092, 433.830, 52830.207 25/01/12,02:28:30,10,09,1, 12.0,1,1, -0.367, 10464.070, 433.834, 52830.239 25/01/12,02:28:30,11,09,1, 12.0,1,1, -0.367, 10464.099, 433.826, 52830.272 25/01/12,02:28:30,12,09,1, 12.0,1,1, -0.367, 10464.066, 433.855, 52830.299 25/01/12,02:28:30,13,09,1, 12.0,1,1, -0.367, 10464.076, 433.843, 52830.245 25/01/12,02:28:30,14,09,1, 12.0,1,1, -0.367, 10464.045, 433.823, 52830.186 25/01/12,02:28:30,15,09,1, 12.0,1,1, -0.367, 10464.058, 433.853, 52830.250 25/01/12,02:28:30,16,09,1, 12.0,1,1, -0.367, 10464.067, 433.853, 52830.174 25/01/12,02:28:30,17,09,1, 12.0,1,1, -0.367, 10464.051, 433.824, 52830.086 25/01/12,02:28:30,18,09,1, 12.0,1,1, -0.367, 10464.051, 433.828, 52830.102 25/01/12,02:28:30,19,09,1, 12.0,1,1, -0.367, 10464.046, 433.855, 52830.174 25/01/12,02:28:31,00,09,1, 11.9,1,1, -0.365, 10464.041, 433.855, 52830.174 25/01/12,02:28:31,01,09,1, 11.9,1,1, -0.365, 10464.046, 433.832, 52830.272 25/01/12,02:28:31,02,09,1, 11.9,1,1, -0.365, 10464.026, 433.872, 52830.332 25/01/12,02:28:31,03,09,1, 11.9,1,1, -0.365, 10464.022, 433.813, 52830.252 25/01/12,02:28:31,04,09,1, 11.9,1,1, -0.365, 10464.014, 433.830, 52830.205 25/01/12,02:28:31,05,09,1, 11.9,1,1, -0.365, 10464.014, 433.851, 52830.200 25/01/12,02:28:31,06,09,1, 11.9,1,1, -0.365, 10464.005, 433.855, 52830.207 25/01/12,02:28:31,07,09,1, 11.9,1,1, -0.365, 10464.020, 433.850, 52830.239 25/01/12,02:28:31,08,09,1, 11.9,1,1, -0.365, 10464.021, 433.864, 52830.205 25/01/12,02:28:31,09,09,1, 11.9,1,1, -0.365, 10464.002, 433.846, 52830.207 25/01/12,02:28:31,10,09,1, 11.9,1,1, -0.365, 10463.993, 433.864, 52830.233 25/01/12,02:28:31,11,09,1, 11.9,1,1, -0.365, 10463.991, 433.849, 52830.165 25/01/12,02:28:31,12,09,1, 11.9,1,1, -0.365, 10463.985, 433.843, 52830.150 25/01/12,02:28:31,13,09,1, 11.9,1,1, -0.365, 10464.007, 433.864, 52830.225 25/01/12,02:28:31,14,09,1, 11.9,1,1, -0.365, 10463.976, 433.854, 52830.187 25/01/12,02:28:31,15,09,1, 11.9,1,1, -0.365, 10463.962, 433.871, 52830.274 25/01/12,02:28:31,16,09,1, 11.9,1,1, -0.365, 10463.993, 433.854, 52830.243 25/01/12,02:28:31,17,09,1, 11.9,1,1, -0.365, 10463.981, 433.863, 52830.185 25/01/12,02:28:31,18,09,1, 11.9,1,1, -0.365, 10463.957, 433.868, 52830.286 25/01/12,02:28:31,19,09,1, 11.9,1,1, -0.365, 10463.982, 433.869, 52830.222 25/01/12,02:28:32,00,09,1, 11.9,1,1, -0.366, 10463.974, 433.869, 52830.222 25/01/12,02:28:32,01,09,1, 11.9,1,1, -0.366, 10463.943, 433.886, 52830.226 25/01/12,02:28:32,02,09,1, 11.9,1,1, -0.366, 10463.954, 433.857, 52830.209 25/01/12,02:28:32,03,09,1, 11.9,1,1, -0.366, 10463.949, 433.882, 52830.234 25/01/12,02:28:32,04,09,1, 11.9,1,1, -0.366, 10463.934, 433.871, 52830.161 25/01/12,02:28:32,05,09,1, 11.9,1,1, -0.366, 10463.948, 433.878, 52830.269 25/01/12,02:28:32,06,09,1, 11.9,1,1, -0.366, 10463.935, 433.884, 52830.254 25/01/12,02:28:32,07,09,1, 11.9,1,1, -0.366, 10463.936, 433.881, 52830.319 25/01/12,02:28:32,08,09,1, 11.9,1,1, -0.366, 10463.931, 433.872, 52830.273 25/01/12,02:28:32,09,09,1, 11.9,1,1, -0.366, 10463.952, 433.901, 52830.331 25/01/12,02:28:32,10,09,1, 11.9,1,1, -0.366, 10463.924, 433.903, 52830.172 25/01/12,02:28:32,11,09,1, 11.9,1,1, -0.366, 10463.921, 433.874, 52830.200 25/01/12,02:28:32,12,09,1, 11.9,1,1, -0.366, 10463.924, 433.873, 52830.223 25/01/12,02:28:32,13,09,1, 11.9,1,1, -0.366, 10463.904, 433.909, 52830.196 25/01/12,02:28:32,14,09,1, 11.9,1,1, -0.366, 10463.892, 433.876, 52830.233 25/01/12,02:28:32,15,09,1, 11.9,1,1, -0.366, 10463.919, 433.883, 52830.225 25/01/12,02:28:32,16,09,1, 11.9,1,1, -0.366, 10463.885, 433.858, 52830.213 25/01/12,02:28:32,17,09,1, 11.9,1,1, -0.366, 10463.882, 433.899, 52830.279 25/01/12,02:28:32,18,09,1, 11.9,1,1, -0.366, 10463.895, 433.899, 52830.293 25/01/12,02:28:32,19,09,1, 11.9,1,1, -0.366, 10463.913, 433.890, 52830.247 25/01/12,02:28:33,00,09,1, 11.8,1,1, -0.367, 10463.908, 433.890, 52830.247 25/01/12,02:28:33,01,09,1, 11.8,1,1, -0.367, 10463.883, 433.873, 52830.242 25/01/12,02:28:33,02,09,1, 11.8,1,1, -0.367, 10463.872, 433.893, 52830.206 25/01/12,02:28:33,03,09,1, 11.8,1,1, -0.367, 10463.887, 433.886, 52830.195 25/01/12,02:28:33,04,09,1, 11.8,1,1, -0.367, 10463.896, 433.900, 52830.285 25/01/12,02:28:33,05,09,1, 11.8,1,1, -0.367, 10463.884, 433.898, 52830.296 25/01/12,02:28:33,06,09,1, 11.8,1,1, -0.367, 10463.852, 433.904, 52830.297 25/01/12,02:28:33,07,09,1, 11.8,1,1, -0.367, 10463.859, 433.891, 52830.271 25/01/12,02:28:33,08,09,1, 11.8,1,1, -0.367, 10463.865, 433.906, 52830.237 25/01/12,02:28:33,09,09,1, 11.8,1,1, -0.367, 10463.852, 433.894, 52830.217 25/01/12,02:28:33,10,09,1, 11.8,1,1, -0.367, 10463.861, 433.894, 52830.247 25/01/12,02:28:33,11,09,1, 11.8,1,1, -0.367, 10463.843, 433.927, 52830.275 25/01/12,02:28:33,12,09,1, 11.8,1,1, -0.367, 10463.847, 433.918, 52830.253 25/01/12,02:28:33,13,09,1, 11.8,1,1, -0.367, 10463.835, 433.912, 52830.226 25/01/12,02:28:33,14,09,1, 11.8,1,1, -0.367, 10463.833, 433.908, 52830.216 25/01/12,02:28:33,15,09,1, 11.8,1,1, -0.367, 10463.844, 433.904, 52830.300 25/01/12,02:28:33,16,09,1, 11.8,1,1, -0.367, 10463.847, 433.928, 52830.249 25/01/12,02:28:33,17,09,1, 11.8,1,1, -0.367, 10463.827, 433.913, 52830.220 25/01/12,02:28:33,18,09,1, 11.8,1,1, -0.367, 10463.828, 433.928, 52830.292 25/01/12,02:28:33,19,09,1, 11.8,1,1, -0.367, 10463.819, 433.932, 52830.251 25/01/12,02:28:34,00,09,1, 12.0,1,1, -0.367, 10463.816, 433.932, 52830.251 25/01/12,02:28:34,01,09,1, 12.0,1,1, -0.367, 10463.805, 433.916, 52830.252 25/01/12,02:28:34,02,09,1, 12.0,1,1, -0.367, 10463.818, 433.915, 52830.285 25/01/12,02:28:34,03,09,1, 12.0,1,1, -0.367, 10463.814, 433.925, 52830.339 25/01/12,02:28:34,04,09,1, 12.0,1,1, -0.367, 10463.823, 433.925, 52830.267 25/01/12,02:28:34,05,09,1, 12.0,1,1, -0.367, 10463.812, 433.925, 52830.231 25/01/12,02:28:34,06,09,1, 12.0,1,1, -0.367, 10463.814, 433.929, 52830.261 25/01/12,02:28:34,07,09,1, 12.0,1,1, -0.367, 10463.828, 433.914, 52830.278 25/01/12,02:28:34,08,09,1, 12.0,1,1, -0.367, 10463.812, 433.911, 52830.274 25/01/12,02:28:34,09,09,1, 12.0,1,1, -0.367, 10463.796, 433.930, 52830.199 25/01/12,02:28:34,10,09,1, 12.0,1,1, -0.367, 10463.792, 433.936, 52830.311 25/01/12,02:28:34,11,09,1, 12.0,1,1, -0.367, 10463.766, 433.929, 52830.218 25/01/12,02:28:34,12,09,1, 12.0,1,1, -0.367, 10463.794, 433.925, 52830.222 25/01/12,02:28:34,13,09,1, 12.0,1,1, -0.367, 10463.788, 433.934, 52830.263 25/01/12,02:28:34,14,09,1, 12.0,1,1, -0.367, 10463.776, 433.939, 52830.263 25/01/12,02:28:34,15,09,1, 12.0,1,1, -0.367, 10463.763, 433.950, 52830.262 25/01/12,02:28:34,16,09,1, 12.0,1,1, -0.367, 10463.800, 433.954, 52830.228 25/01/12,02:28:34,17,09,1, 12.0,1,1, -0.367, 10463.790, 433.966, 52830.294 25/01/12,02:28:34,18,09,1, 12.0,1,1, -0.367, 10463.780, 433.931, 52830.243 25/01/12,02:28:34,19,09,1, 12.0,1,1, -0.367, 10463.779, 433.949, 52830.268 25/01/12,02:28:35,00,09,1, 11.9,1,1, -0.367, 10463.774, 433.949, 52830.268 25/01/12,02:28:35,01,09,1, 11.9,1,1, -0.367, 10463.780, 433.954, 52830.192 25/01/12,02:28:35,02,09,1, 11.9,1,1, -0.367, 10463.760, 433.961, 52830.255 25/01/12,02:28:35,03,09,1, 11.9,1,1, -0.367, 10463.776, 433.964, 52830.187 25/01/12,02:28:35,04,09,1, 11.9,1,1, -0.367, 10463.757, 433.959, 52830.267 25/01/12,02:28:35,05,09,1, 11.9,1,1, -0.367, 10463.779, 433.979, 52830.302 25/01/12,02:28:35,06,09,1, 11.9,1,1, -0.367, 10463.735, 433.978, 52830.304 25/01/12,02:28:35,07,09,1, 11.9,1,1, -0.367, 10463.744, 433.984, 52830.248 25/01/12,02:28:35,08,09,1, 11.9,1,1, -0.367, 10463.734, 433.961, 52830.262 25/01/12,02:28:35,09,09,1, 11.9,1,1, -0.367, 10463.733, 433.969, 52830.248 25/01/12,02:28:35,10,09,1, 11.9,1,1, -0.367, 10463.748, 433.977, 52830.239 25/01/12,02:28:35,11,09,1, 11.9,1,1, -0.367, 10463.739, 433.968, 52830.207 25/01/12,02:28:35,12,09,1, 11.9,1,1, -0.367, 10463.732, 433.992, 52830.251 25/01/12,02:28:35,13,09,1, 11.9,1,1, -0.367, 10463.728, 433.963, 52830.212 25/01/12,02:28:35,14,09,1, 11.9,1,1, -0.367, 10463.727, 433.978, 52830.213 25/01/12,02:28:35,15,09,1, 11.9,1,1, -0.367, 10463.714, 433.964, 52830.254 25/01/12,02:28:35,16,09,1, 11.9,1,1, -0.367, 10463.741, 433.975, 52830.221 25/01/12,02:28:35,17,09,1, 11.9,1,1, -0.367, 10463.726, 433.968, 52830.320 25/01/12,02:28:35,18,09,1, 11.9,1,1, -0.367, 10463.723, 433.959, 52830.260 25/01/12,02:28:35,19,09,1, 11.9,1,1, -0.367, 10463.697, 433.973, 52830.292 25/01/12,02:28:36,00,09,1, 11.9,1,1, -0.367, 10463.691, 433.973, 52830.292 25/01/12,02:28:36,01,09,1, 11.9,1,1, -0.367, 10463.697, 433.998, 52830.316 25/01/12,02:28:36,02,09,1, 11.9,1,1, -0.367, 10463.707, 433.982, 52830.264 25/01/12,02:28:36,03,09,1, 11.9,1,1, -0.367, 10463.686, 433.968, 52830.249 25/01/12,02:28:36,04,09,1, 11.9,1,1, -0.367, 10463.696, 433.977, 52830.268 25/01/12,02:28:36,05,09,1, 11.9,1,1, -0.367, 10463.681, 433.952, 52830.243 25/01/12,02:28:36,06,09,1, 11.9,1,1, -0.367, 10463.697, 433.963, 52830.243 25/01/12,02:28:36,07,09,1, 11.9,1,1, -0.367, 10463.697, 433.954, 52830.368 25/01/12,02:28:36,08,09,1, 11.9,1,1, -0.367, 10463.713, 433.981, 52830.310 25/01/12,02:28:36,09,09,1, 11.9,1,1, -0.367, 10463.686, 433.987, 52830.283 25/01/12,02:28:36,10,09,1, 11.9,1,1, -0.367, 10463.691, 433.969, 52830.287 25/01/12,02:28:36,11,09,1, 11.9,1,1, -0.367, 10463.683, 433.969, 52830.282 25/01/12,02:28:36,12,09,1, 11.9,1,1, -0.367, 10463.669, 433.990, 52830.299 25/01/12,02:28:36,13,09,1, 11.9,1,1, -0.367, 10463.662, 433.980, 52830.256 25/01/12,02:28:36,14,09,1, 11.9,1,1, -0.367, 10463.660, 433.958, 52830.276 25/01/12,02:28:36,15,09,1, 11.9,1,1, -0.367, 10463.669, 433.973, 52830.246 25/01/12,02:28:36,16,09,1, 11.9,1,1, -0.367, 10463.708, 433.990, 52830.229 25/01/12,02:28:36,17,09,1, 11.9,1,1, -0.367, 10463.669, 433.965, 52830.242 25/01/12,02:28:36,18,09,1, 11.9,1,1, -0.367, 10463.667, 434.008, 52830.300 25/01/12,02:28:36,19,09,1, 11.9,1,1, -0.367, 10463.665, 433.988, 52830.277 25/01/12,02:28:37,00,09,1, 11.9,1,1, -0.364, 10463.657, 433.988, 52830.277 25/01/12,02:28:37,01,09,1, 11.9,1,1, -0.364, 10463.667, 433.984, 52830.240 25/01/12,02:28:37,02,09,1, 11.9,1,1, -0.364, 10463.640, 433.962, 52830.227 25/01/12,02:28:37,03,09,1, 11.9,1,1, -0.364, 10463.669, 433.950, 52830.195 25/01/12,02:28:37,04,09,1, 11.9,1,1, -0.364, 10463.671, 433.997, 52830.205 25/01/12,02:28:37,05,09,1, 11.9,1,1, -0.364, 10463.664, 433.971, 52830.232 25/01/12,02:28:37,06,09,1, 11.9,1,1, -0.364, 10463.648, 434.002, 52830.301 25/01/12,02:28:37,07,09,1, 11.9,1,1, -0.364, 10463.634, 433.974, 52830.288 25/01/12,02:28:37,08,09,1, 11.9,1,1, -0.364, 10463.616, 433.973, 52830.244 25/01/12,02:28:37,09,09,1, 11.9,1,1, -0.364, 10463.645, 433.987, 52830.264 25/01/12,02:28:37,10,09,1, 11.9,1,1, -0.364, 10463.633, 433.959, 52830.282 25/01/12,02:28:37,11,09,1, 11.9,1,1, -0.364, 10463.632, 433.969, 52830.227 25/01/12,02:28:37,12,09,1, 11.9,1,1, -0.364, 10463.615, 433.984, 52830.252 25/01/12,02:28:37,13,09,1, 11.9,1,1, -0.364, 10463.633, 433.971, 52830.303 25/01/12,02:28:37,14,09,1, 11.9,1,1, -0.364, 10463.631, 433.964, 52830.300 25/01/12,02:28:37,15,09,1, 11.9,1,1, -0.364, 10463.643, 433.984, 52830.322 25/01/12,02:28:37,16,09,1, 11.9,1,1, -0.364, 10463.635, 433.962, 52830.258 25/01/12,02:28:37,17,09,1, 11.9,1,1, -0.364, 10463.616, 433.970, 52830.268 25/01/12,02:28:37,18,09,1, 11.9,1,1, -0.364, 10463.631, 433.970, 52830.262 25/01/12,02:28:37,19,09,1, 11.9,1,1, -0.364, 10463.613, 433.963, 52830.225 25/01/12,02:28:38,00,09,1, 11.9,1,1, -0.362, 10463.607, 433.963, 52830.225 25/01/12,02:28:38,01,09,1, 11.9,1,1, -0.362, 10463.629, 433.955, 52830.172 25/01/12,02:28:38,02,09,1, 11.9,1,1, -0.362, 10463.620, 433.937, 52830.228 25/01/12,02:28:38,03,09,1, 11.9,1,1, -0.362, 10463.638, 433.941, 52830.207 25/01/12,02:28:38,04,09,1, 11.9,1,1, -0.362, 10463.604, 433.950, 52830.200 25/01/12,02:28:38,05,09,1, 11.9,1,1, -0.362, 10463.605, 433.944, 52830.281 25/01/12,02:28:38,06,09,1, 11.9,1,1, -0.362, 10463.616, 433.958, 52830.359 25/01/12,02:28:38,07,09,1, 11.9,1,1, -0.362, 10463.584, 433.953, 52830.358 25/01/12,02:28:38,08,09,1, 11.9,1,1, -0.362, 10463.590, 433.936, 52830.245 25/01/12,02:28:38,09,09,1, 11.9,1,1, -0.362, 10463.592, 433.951, 52830.284 25/01/12,02:28:38,10,09,1, 11.9,1,1, -0.362, 10463.574, 433.946, 52830.316 25/01/12,02:28:38,11,09,1, 11.9,1,1, -0.362, 10463.555, 433.940, 52830.145 25/01/12,02:28:38,12,09,1, 11.9,1,1, -0.362, 10463.580, 433.929, 52830.241 25/01/12,02:28:38,13,09,1, 11.9,1,1, -0.362, 10463.582, 433.916, 52830.224 25/01/12,02:28:38,14,09,1, 11.9,1,1, -0.362, 10463.567, 433.939, 52830.353 25/01/12,02:28:38,15,09,1, 11.9,1,1, -0.362, 10463.563, 433.944, 52830.312 25/01/12,02:28:38,16,09,1, 11.9,1,1, -0.362, 10463.602, 433.951, 52830.221 25/01/12,02:28:38,17,09,1, 11.9,1,1, -0.362, 10463.578, 433.939, 52830.312 25/01/12,02:28:38,18,09,1, 11.9,1,1, -0.362, 10463.599, 433.932, 52830.169 25/01/12,02:28:38,19,09,1, 11.9,1,1, -0.362, 10463.593, 433.944, 52830.220 25/01/12,02:28:39,00,09,1, 12.0,1,1, -0.366, 10463.591, 433.944, 52830.220 25/01/12,02:28:39,01,09,1, 12.0,1,1, -0.366, 10463.587, 433.946, 52830.197 25/01/12,02:28:39,02,09,1, 12.0,1,1, -0.366, 10463.587, 433.938, 52830.246 25/01/12,02:28:39,03,09,1, 12.0,1,1, -0.366, 10463.582, 433.929, 52830.241 25/01/12,02:28:39,04,09,1, 12.0,1,1, -0.366, 10463.585, 433.934, 52830.348 25/01/12,02:28:39,05,09,1, 12.0,1,1, -0.366, 10463.581, 433.927, 52830.263 25/01/12,02:28:39,06,09,1, 12.0,1,1, -0.366, 10463.582, 433.907, 52830.228 25/01/12,02:28:39,07,09,1, 12.0,1,1, -0.366, 10463.591, 433.932, 52830.255 25/01/12,02:28:39,08,09,1, 12.0,1,1, -0.366, 10463.592, 433.924, 52830.175 25/01/12,02:28:39,09,09,1, 12.0,1,1, -0.366, 10463.601, 433.895, 52830.108 25/01/12,02:28:39,10,09,1, 12.0,1,1, -0.366, 10463.583, 433.918, 52830.244 25/01/12,02:28:39,11,09,1, 12.0,1,1, -0.366, 10463.578, 433.918, 52830.294 25/01/12,02:28:39,12,09,1, 12.0,1,1, -0.366, 10463.583, 433.915, 52830.246 25/01/12,02:28:39,13,09,1, 12.0,1,1, -0.366, 10463.580, 433.940, 52830.322 25/01/12,02:28:39,14,09,1, 12.0,1,1, -0.366, 10463.548, 433.908, 52830.279 25/01/12,02:28:39,15,09,1, 12.0,1,1, -0.366, 10463.564, 433.895, 52830.235 25/01/12,02:28:39,16,09,1, 12.0,1,1, -0.366, 10463.562, 433.932, 52830.519 25/01/12,02:28:39,17,09,1, 12.0,1,1, -0.366, 10463.566, 433.899, 52830.275 25/01/12,02:28:39,18,09,1, 12.0,1,1, -0.366, 10463.600, 433.897, 52830.244 25/01/12,02:28:39,19,09,1, 12.0,1,1, -0.366, 10463.560, 433.907, 52830.220 25/01/12,02:28:40,00,09,1, 12.0,1,1, -0.363, 10463.557, 433.907, 52830.220 25/01/12,02:28:40,01,09,1, 12.0,1,1, -0.363, 10463.559, 433.903, 52830.262 25/01/12,02:28:40,02,09,1, 12.0,1,1, -0.363, 10463.562, 433.877, 52830.289 25/01/12,02:28:40,03,09,1, 12.0,1,1, -0.363, 10463.568, 433.882, 52830.233 25/01/12,02:28:40,04,09,1, 12.0,1,1, -0.363, 10463.561, 433.871, 52830.215 25/01/12,02:28:40,05,09,1, 12.0,1,1, -0.363, 10463.576, 433.876, 52830.220 25/01/12,02:28:40,06,09,1, 12.0,1,1, -0.363, 10463.563, 433.871, 52830.170 25/01/12,02:28:40,07,09,1, 12.0,1,1, -0.363, 10463.571, 433.872, 52830.246 25/01/12,02:28:40,08,09,1, 12.0,1,1, -0.363, 10463.574, 433.858, 52830.133 25/01/12,02:28:40,09,09,1, 12.0,1,1, -0.363, 10463.575, 433.866, 52830.236 25/01/12,02:28:40,10,09,1, 12.0,1,1, -0.363, 10463.570, 433.859, 52830.265 25/01/12,02:28:40,11,09,1, 12.0,1,1, -0.363, 10463.560, 433.867, 52830.244 25/01/12,02:28:40,12,09,1, 12.0,1,1, -0.363, 10463.568, 433.873, 52830.190 25/01/12,02:28:40,13,09,1, 12.0,1,1, -0.363, 10463.576, 433.848, 52830.206 25/01/12,02:28:40,14,09,1, 12.0,1,1, -0.363, 10463.555, 433.852, 52830.135 25/01/12,02:28:40,15,09,1, 12.0,1,1, -0.363, 10463.561, 433.876, 52830.190 25/01/12,02:28:40,16,09,1, 12.0,1,1, -0.363, 10463.566, 433.863, 52830.247 25/01/12,02:28:40,17,09,1, 12.0,1,1, -0.363, 10463.578, 433.855, 52830.151 25/01/12,02:28:40,18,09,1, 12.0,1,1, -0.363, 10463.578, 433.844, 52830.223 25/01/12,02:28:40,19,09,1, 12.0,1,1, -0.363, 10463.515, 433.862, 52830.308 25/01/12,02:28:41,00,09,1, 11.9,1,1, -0.363, 10463.507, 433.862, 52830.308 25/01/12,02:28:41,01,09,1, 11.9,1,1, -0.363, 10463.558, 433.848, 52830.314 25/01/12,02:28:41,02,09,1, 11.9,1,1, -0.363, 10463.565, 433.844, 52830.268 25/01/12,02:28:41,03,09,1, 11.9,1,1, -0.363, 10463.584, 433.833, 52830.132 25/01/12,02:28:41,04,09,1, 11.9,1,1, -0.363, 10463.580, 433.830, 52830.077 25/01/12,02:28:41,05,09,1, 11.9,1,1, -0.363, 10463.559, 433.832, 52830.243 25/01/12,02:28:41,06,09,1, 11.9,1,1, -0.363, 10463.558, 433.790, 52830.180 25/01/12,02:28:41,07,09,1, 11.9,1,1, -0.363, 10463.569, 433.813, 52830.253 25/01/12,02:28:41,08,09,1, 11.9,1,1, -0.363, 10463.587, 433.819, 52830.177 25/01/12,02:28:41,09,09,1, 11.9,1,1, -0.363, 10463.550, 433.806, 52830.214 25/01/12,02:28:41,10,09,1, 11.9,1,1, -0.363, 10463.566, 433.809, 52830.239 25/01/12,02:28:41,11,09,1, 11.9,1,1, -0.363, 10463.584, 433.794, 52830.138 25/01/12,02:28:41,12,09,1, 11.9,1,1, -0.363, 10463.585, 433.811, 52830.276 25/01/12,02:28:41,13,09,1, 11.9,1,1, -0.363, 10463.601, 433.815, 52830.149 25/01/12,02:28:41,14,09,1, 11.9,1,1, -0.363, 10463.606, 433.791, 52830.154 25/01/12,02:28:41,15,09,1, 11.9,1,1, -0.363, 10463.589, 433.784, 52830.173 25/01/12,02:28:41,16,09,1, 11.9,1,1, -0.363, 10463.590, 433.816, 52830.198 25/01/12,02:28:41,17,09,1, 11.9,1,1, -0.363, 10463.587, 433.797, 52830.242 25/01/12,02:28:41,18,09,1, 11.9,1,1, -0.363, 10463.609, 433.788, 52830.139 25/01/12,02:28:41,19,09,1, 11.9,1,1, -0.363, 10463.592, 433.804, 52830.244 25/01/12,02:28:42,00,09,1, 12.0,1,1, -0.364, 10463.591, 433.804, 52830.244 25/01/12,02:28:42,01,09,1, 12.0,1,1, -0.364, 10463.596, 433.789, 52830.156 25/01/12,02:28:42,02,09,1, 12.0,1,1, -0.364, 10463.612, 433.792, 52830.153 25/01/12,02:28:42,03,09,1, 12.0,1,1, -0.364, 10463.614, 433.794, 52830.147 25/01/12,02:28:42,04,09,1, 12.0,1,1, -0.364, 10463.620, 433.778, 52830.217 25/01/12,02:28:42,05,09,1, 12.0,1,1, -0.364, 10463.620, 433.806, 52830.276 25/01/12,02:28:42,06,09,1, 12.0,1,1, -0.364, 10463.604, 433.783, 52830.262 25/01/12,02:28:42,07,09,1, 12.0,1,1, -0.364, 10463.613, 433.796, 52830.289 25/01/12,02:28:42,08,09,1, 12.0,1,1, -0.364, 10463.618, 433.799, 52830.154 25/01/12,02:28:42,09,09,1, 12.0,1,1, -0.364, 10463.629, 433.788, 52830.108 25/01/12,02:28:42,10,09,1, 12.0,1,1, -0.364, 10463.631, 433.778, 52830.145 25/01/12,02:28:42,11,09,1, 12.0,1,1, -0.364, 10463.657, 433.795, 52830.091 25/01/12,02:28:42,12,09,1, 12.0,1,1, -0.364, 10463.622, 433.777, 52830.166 25/01/12,02:28:42,13,09,1, 12.0,1,1, -0.364, 10463.678, 433.784, 52830.097 25/01/12,02:28:42,14,09,1, 12.0,1,1, -0.364, 10463.642, 433.777, 52830.116 25/01/12,02:28:42,15,09,1, 12.0,1,1, -0.364, 10463.670, 433.779, 52830.211 25/01/12,02:28:42,16,09,1, 12.0,1,1, -0.364, 10463.644, 433.761, 52830.180 25/01/12,02:28:42,17,09,1, 12.0,1,1, -0.364, 10463.645, 433.766, 52830.199 25/01/12,02:28:42,18,09,1, 12.0,1,1, -0.364, 10463.659, 433.766, 52830.130 25/01/12,02:28:42,19,09,1, 12.0,1,1, -0.364, 10463.660, 433.777, 52830.123 25/01/12,02:28:43,00,09,1, 11.9,1,1, -0.365, 10463.657, 433.777, 52830.123 25/01/12,02:28:43,01,09,1, 11.9,1,1, -0.365, 10463.670, 433.776, 52830.105 25/01/12,02:28:43,02,09,1, 11.9,1,1, -0.365, 10463.678, 433.749, 52830.112 25/01/12,02:28:43,03,09,1, 11.9,1,1, -0.365, 10463.662, 433.770, 52830.191 25/01/12,02:28:43,04,09,1, 11.9,1,1, -0.365, 10463.683, 433.780, 52830.226 25/01/12,02:28:43,05,09,1, 11.9,1,1, -0.365, 10463.698, 433.763, 52830.241 25/01/12,02:28:43,06,09,1, 11.9,1,1, -0.365, 10463.682, 433.752, 52830.102 25/01/12,02:28:43,07,09,1, 11.9,1,1, -0.365, 10463.683, 433.758, 52830.262 25/01/12,02:28:43,08,09,1, 11.9,1,1, -0.365, 10463.675, 433.740, 52830.095 25/01/12,02:28:43,09,09,1, 11.9,1,1, -0.365, 10463.681, 433.754, 52830.155 25/01/12,02:28:43,10,09,1, 11.9,1,1, -0.365, 10463.706, 433.754, 52830.111 25/01/12,02:28:43,11,09,1, 11.9,1,1, -0.365, 10463.730, 433.756, 52830.138 25/01/12,02:28:43,12,09,1, 11.9,1,1, -0.365, 10463.693, 433.776, 52830.186 25/01/12,02:28:43,13,09,1, 11.9,1,1, -0.365, 10463.702, 433.758, 52830.126 25/01/12,02:28:43,14,09,1, 11.9,1,1, -0.365, 10463.701, 433.767, 52830.181 25/01/12,02:28:43,15,09,1, 11.9,1,1, -0.365, 10463.699, 433.764, 52830.096 25/01/12,02:28:43,16,09,1, 11.9,1,1, -0.365, 10463.737, 433.761, 52830.057 25/01/12,02:28:43,17,09,1, 11.9,1,1, -0.365, 10463.720, 433.740, 52830.067 25/01/12,02:28:43,18,09,1, 11.9,1,1, -0.365, 10463.706, 433.762, 52830.184 25/01/12,02:28:43,19,09,1, 11.9,1,1, -0.365, 10463.731, 433.766, 52830.197 25/01/12,02:28:44,00,09,1, 11.9,1,1, -0.363, 10463.724, 433.766, 52830.197 25/01/12,02:28:44,01,09,1, 11.9,1,1, -0.363, 10463.730, 433.772, 52830.198 25/01/12,02:28:44,02,09,1, 11.9,1,1, -0.363, 10463.712, 433.746, 52830.220 25/01/12,02:28:44,03,09,1, 11.9,1,1, -0.363, 10463.728, 433.747, 52830.171 25/01/12,02:28:44,04,09,1, 11.9,1,1, -0.363, 10463.719, 433.743, 52830.135 25/01/12,02:28:44,05,09,1, 11.9,1,1, -0.363, 10463.742, 433.754, 52830.117 25/01/12,02:28:44,06,09,1, 11.9,1,1, -0.363, 10463.743, 433.756, 52830.166 25/01/12,02:28:44,07,09,1, 11.9,1,1, -0.363, 10463.767, 433.762, 52830.174 25/01/12,02:28:44,08,09,1, 11.9,1,1, -0.363, 10463.747, 433.747, 52830.138 25/01/12,02:28:44,09,09,1, 11.9,1,1, -0.363, 10463.747, 433.731, 52830.180 25/01/12,02:28:44,10,09,1, 11.9,1,1, -0.363, 10463.752, 433.749, 52830.160 25/01/12,02:28:44,11,09,1, 11.9,1,1, -0.363, 10463.758, 433.749, 52830.239 25/01/12,02:28:44,12,09,1, 11.9,1,1, -0.363, 10463.757, 433.779, 52830.230 25/01/12,02:28:44,13,09,1, 11.9,1,1, -0.363, 10463.748, 433.743, 52830.178 25/01/12,02:28:44,14,09,1, 11.9,1,1, -0.363, 10463.760, 433.768, 52830.185 25/01/12,02:28:44,15,09,1, 11.9,1,1, -0.363, 10463.773, 433.756, 52830.133 25/01/12,02:28:44,16,09,1, 11.9,1,1, -0.363, 10463.778, 433.757, 52830.131 25/01/12,02:28:44,17,09,1, 11.9,1,1, -0.363, 10463.773, 433.747, 52829.987 25/01/12,02:28:44,18,09,1, 11.9,1,1, -0.363, 10463.749, 433.774, 52830.253 25/01/12,02:28:44,19,09,1, 11.9,1,1, -0.363, 10463.792, 433.779, 52830.240 25/01/12,02:28:45,00,09,1, 12.0,1,1, -0.365, 10463.791, 433.779, 52830.240 25/01/12,02:28:45,01,09,1, 12.0,1,1, -0.365, 10463.789, 433.749, 52830.185 25/01/12,02:28:45,02,09,1, 12.0,1,1, -0.365, 10463.786, 433.754, 52830.233 25/01/12,02:28:45,03,09,1, 12.0,1,1, -0.365, 10463.767, 433.743, 52830.154 25/01/12,02:28:45,04,09,1, 12.0,1,1, -0.365, 10463.788, 433.754, 52830.203 25/01/12,02:28:45,05,09,1, 12.0,1,1, -0.365, 10463.793, 433.762, 52830.243 25/01/12,02:28:45,06,09,1, 12.0,1,1, -0.365, 10463.801, 433.746, 52830.169 25/01/12,02:28:45,07,09,1, 12.0,1,1, -0.365, 10463.800, 433.742, 52830.154 25/01/12,02:28:45,08,09,1, 12.0,1,1, -0.365, 10463.802, 433.731, 52830.219 25/01/12,02:28:45,09,09,1, 12.0,1,1, -0.365, 10463.785, 433.761, 52830.184 25/01/12,02:28:45,10,09,1, 12.0,1,1, -0.365, 10463.785, 433.776, 52830.161 25/01/12,02:28:45,11,09,1, 12.0,1,1, -0.365, 10463.795, 433.754, 52830.153 25/01/12,02:28:45,12,09,1, 12.0,1,1, -0.365, 10463.800, 433.760, 52830.181 25/01/12,02:28:45,13,09,1, 12.0,1,1, -0.365, 10463.810, 433.785, 52830.160 25/01/12,02:28:45,14,09,1, 12.0,1,1, -0.365, 10463.799, 433.736, 52830.167 25/01/12,02:28:45,15,09,1, 12.0,1,1, -0.365, 10463.819, 433.786, 52830.189 25/01/12,02:28:45,16,09,1, 12.0,1,1, -0.365, 10463.810, 433.772, 52830.227 25/01/12,02:28:45,17,09,1, 12.0,1,1, -0.365, 10463.823, 433.778, 52830.228 25/01/12,02:28:45,18,09,1, 12.0,1,1, -0.365, 10463.822, 433.784, 52830.208 25/01/12,02:28:45,19,09,1, 12.0,1,1, -0.365, 10463.825, 433.750, 52830.273 25/01/12,02:28:46,00,09,1, 11.9,1,1, -0.363, 10463.824, 433.750, 52830.273 25/01/12,02:28:46,01,09,1, 11.9,1,1, -0.363, 10463.837, 433.787, 52830.185 25/01/12,02:28:46,02,09,1, 11.9,1,1, -0.363, 10463.818, 433.777, 52830.116 25/01/12,02:28:46,03,09,1, 11.9,1,1, -0.363, 10463.816, 433.774, 52830.151 25/01/12,02:28:46,04,09,1, 11.9,1,1, -0.363, 10463.859, 433.760, 52830.147 25/01/12,02:28:46,05,09,1, 11.9,1,1, -0.363, 10463.804, 433.754, 52830.216 25/01/12,02:28:46,06,09,1, 11.9,1,1, -0.363, 10463.814, 433.783, 52830.187 25/01/12,02:28:46,07,09,1, 11.9,1,1, -0.363, 10463.852, 433.785, 52830.251 25/01/12,02:28:46,08,09,1, 11.9,1,1, -0.363, 10463.830, 433.763, 52830.224 25/01/12,02:28:46,09,09,1, 11.9,1,1, -0.363, 10463.861, 433.775, 52830.164 25/01/12,02:28:46,10,09,1, 11.9,1,1, -0.363, 10463.840, 433.753, 52830.157 25/01/12,02:28:46,11,09,1, 11.9,1,1, -0.363, 10463.862, 433.766, 52830.141 25/01/12,02:28:46,12,09,1, 11.9,1,1, -0.363, 10463.875, 433.755, 52830.191 25/01/12,02:28:46,13,09,1, 11.9,1,1, -0.363, 10463.851, 433.758, 52830.179 25/01/12,02:28:46,14,09,1, 11.9,1,1, -0.363, 10463.852, 433.748, 52830.234 25/01/12,02:28:46,15,09,1, 11.9,1,1, -0.363, 10463.865, 433.770, 52830.252 25/01/12,02:28:46,16,09,1, 11.9,1,1, -0.363, 10463.857, 433.756, 52830.222 25/01/12,02:28:46,17,09,1, 11.9,1,1, -0.363, 10463.864, 433.765, 52830.145 25/01/12,02:28:46,18,09,1, 11.9,1,1, -0.363, 10463.866, 433.782, 52830.184 25/01/12,02:28:46,19,09,1, 11.9,1,1, -0.363, 10463.875, 433.756, 52830.192 25/01/12,02:28:47,00,09,1, 11.9,1,1, -0.365, 10463.874, 433.756, 52830.192 25/01/12,02:28:47,01,09,1, 11.9,1,1, -0.365, 10463.879, 433.778, 52830.090 25/01/12,02:28:47,02,09,1, 11.9,1,1, -0.365, 10463.826, 433.789, 52830.319 25/01/12,02:28:47,03,09,1, 11.9,1,1, -0.365, 10463.841, 433.788, 52830.295 25/01/12,02:28:47,04,09,1, 11.9,1,1, -0.365, 10463.860, 433.787, 52830.232 25/01/12,02:28:47,05,09,1, 11.9,1,1, -0.365, 10463.851, 433.758, 52830.248 25/01/12,02:28:47,06,09,1, 11.9,1,1, -0.365, 10463.850, 433.770, 52830.191 25/01/12,02:28:47,07,09,1, 11.9,1,1, -0.365, 10463.872, 433.778, 52830.195 25/01/12,02:28:47,08,09,1, 11.9,1,1, -0.365, 10463.875, 433.781, 52830.106 25/01/12,02:28:47,09,09,1, 11.9,1,1, -0.365, 10463.883, 433.784, 52830.148 25/01/12,02:28:47,10,09,1, 11.9,1,1, -0.365, 10463.888, 433.782, 52830.198 25/01/12,02:28:47,11,09,1, 11.9,1,1, -0.365, 10463.884, 433.790, 52830.224 25/01/12,02:28:47,12,09,1, 11.9,1,1, -0.365, 10463.907, 433.762, 52830.028 25/01/12,02:28:47,13,09,1, 11.9,1,1, -0.365, 10463.858, 433.801, 52830.276 25/01/12,02:28:47,14,09,1, 11.9,1,1, -0.365, 10463.859, 433.804, 52830.315 25/01/12,02:28:47,15,09,1, 11.9,1,1, -0.365, 10463.847, 433.790, 52830.245 25/01/12,02:28:47,16,09,1, 11.9,1,1, -0.365, 10463.857, 433.776, 52830.200 25/01/12,02:28:47,17,09,1, 11.9,1,1, -0.365, 10463.872, 433.791, 52830.171 25/01/12,02:28:47,18,09,1, 11.9,1,1, -0.365, 10463.861, 433.762, 52830.151 25/01/12,02:28:47,19,09,1, 11.9,1,1, -0.365, 10463.852, 433.758, 52830.069 25/01/12,02:28:48,00,09,1, 11.9,1,1, -0.364, 10463.849, 433.758, 52830.069 25/01/12,02:28:48,01,09,1, 11.9,1,1, -0.364, 10463.881, 433.781, 52830.277 25/01/12,02:28:48,02,09,1, 11.9,1,1, -0.364, 10463.877, 433.771, 52830.281 25/01/12,02:28:48,03,09,1, 11.9,1,1, -0.364, 10463.872, 433.759, 52830.182 25/01/12,02:28:48,04,09,1, 11.9,1,1, -0.364, 10463.869, 433.785, 52830.198 25/01/12,02:28:48,05,09,1, 11.9,1,1, -0.364, 10463.893, 433.767, 52830.253 25/01/12,02:28:48,06,09,1, 11.9,1,1, -0.364, 10463.865, 433.803, 52830.226 25/01/12,02:28:48,07,09,1, 11.9,1,1, -0.364, 10463.871, 433.769, 52830.202 25/01/12,02:28:48,08,09,1, 11.9,1,1, -0.364, 10463.869, 433.791, 52830.229 25/01/12,02:28:48,09,09,1, 11.9,1,1, -0.364, 10463.883, 433.779, 52830.220 25/01/12,02:28:48,10,09,1, 11.9,1,1, -0.364, 10463.868, 433.794, 52830.207 25/01/12,02:28:48,11,09,1, 11.9,1,1, -0.364, 10463.869, 433.772, 52830.196 25/01/12,02:28:48,12,09,1, 11.9,1,1, -0.364, 10463.869, 433.771, 52830.219 25/01/12,02:28:48,13,09,1, 11.9,1,1, -0.364, 10463.916, 433.797, 52830.324 25/01/12,02:28:48,14,09,1, 11.9,1,1, -0.364, 10463.827, 433.768, 52830.156 25/01/12,02:28:48,15,09,1, 11.9,1,1, -0.364, 10463.869, 433.775, 52830.165 25/01/12,02:28:48,16,09,1, 11.9,1,1, -0.364, 10463.881, 433.772, 52830.210 25/01/12,02:28:48,17,09,1, 11.9,1,1, -0.364, 10463.853, 433.794, 52830.278 25/01/12,02:28:48,18,09,1, 11.9,1,1, -0.364, 10463.879, 433.761, 52830.211 25/01/12,02:28:48,19,09,1, 11.9,1,1, -0.364, 10463.878, 433.780, 52830.246 25/01/12,02:28:49,00,09,1, 11.9,1,1, -0.365, 10463.874, 433.780, 52830.246 25/01/12,02:28:49,01,09,1, 11.9,1,1, -0.365, 10463.854, 433.806, 52830.291 25/01/12,02:28:49,02,09,1, 11.9,1,1, -0.365, 10463.876, 433.770, 52830.212 25/01/12,02:28:49,03,09,1, 11.9,1,1, -0.365, 10463.895, 433.770, 52830.157 25/01/12,02:28:49,04,09,1, 11.9,1,1, -0.365, 10463.883, 433.775, 52830.166 25/01/12,02:28:49,05,09,1, 11.9,1,1, -0.365, 10463.884, 433.783, 52830.139 25/01/12,02:28:49,06,09,1, 11.9,1,1, -0.365, 10463.891, 433.785, 52830.161 25/01/12,02:28:49,07,09,1, 11.9,1,1, -0.365, 10463.890, 433.793, 52830.237 25/01/12,02:28:49,08,09,1, 11.9,1,1, -0.365, 10463.891, 433.781, 52830.231 25/01/12,02:28:49,09,09,1, 11.9,1,1, -0.365, 10463.876, 433.754, 52830.241 25/01/12,02:28:49,10,09,1, 11.9,1,1, -0.365, 10463.897, 433.775, 52830.244 25/01/12,02:28:49,11,09,1, 11.9,1,1, -0.365, 10463.883, 433.747, 52830.239 25/01/12,02:28:49,12,09,1, 11.9,1,1, -0.365, 10463.886, 433.777, 52830.296 25/01/12,02:28:49,13,09,1, 11.9,1,1, -0.365, 10463.903, 433.771, 52830.217 25/01/12,02:28:49,14,09,1, 11.9,1,1, -0.365, 10463.881, 433.759, 52830.225 25/01/12,02:28:49,15,09,1, 11.9,1,1, -0.365, 10463.890, 433.764, 52830.260 25/01/12,02:28:49,16,09,1, 11.9,1,1, -0.365, 10463.915, 433.750, 52830.215 25/01/12,02:28:49,17,09,1, 11.9,1,1, -0.365, 10463.879, 433.765, 52830.200 25/01/12,02:28:49,18,09,1, 11.9,1,1, -0.365, 10463.895, 433.772, 52830.217 25/01/12,02:28:49,19,09,1, 11.9,1,1, -0.365, 10463.910, 433.762, 52830.297 25/01/12,02:28:50,00,09,1, 11.9,1,1, -0.365, 10463.908, 433.762, 52830.297 25/01/12,02:28:50,01,09,1, 11.9,1,1, -0.365, 10463.905, 433.761, 52830.206 25/01/12,02:28:50,02,09,1, 11.9,1,1, -0.365, 10463.895, 433.760, 52830.226 25/01/12,02:28:50,03,09,1, 11.9,1,1, -0.365, 10463.913, 433.782, 52830.179 25/01/12,02:28:50,04,09,1, 11.9,1,1, -0.365, 10463.894, 433.787, 52830.198 25/01/12,02:28:50,05,09,1, 11.9,1,1, -0.365, 10463.918, 433.776, 52830.211 25/01/12,02:28:50,06,09,1, 11.9,1,1, -0.365, 10463.902, 433.804, 52830.291 25/01/12,02:28:50,07,09,1, 11.9,1,1, -0.365, 10463.883, 433.785, 52830.272 25/01/12,02:28:50,08,09,1, 11.9,1,1, -0.365, 10463.888, 433.789, 52830.268 25/01/12,02:28:50,09,09,1, 11.9,1,1, -0.365, 10463.910, 433.802, 52830.181 25/01/12,02:28:50,10,09,1, 11.9,1,1, -0.365, 10463.902, 433.776, 52830.210 25/01/12,02:28:50,11,09,1, 11.9,1,1, -0.365, 10463.923, 433.781, 52830.160 25/01/12,02:28:50,12,09,1, 11.9,1,1, -0.365, 10463.928, 433.781, 52830.192 25/01/12,02:28:50,13,09,1, 11.9,1,1, -0.365, 10463.928, 433.779, 52830.221 25/01/12,02:28:50,14,09,1, 11.9,1,1, -0.365, 10463.927, 433.804, 52830.272 25/01/12,02:28:50,15,09,1, 11.9,1,1, -0.365, 10463.904, 433.786, 52830.275 25/01/12,02:28:50,16,09,1, 11.9,1,1, -0.365, 10463.921, 433.805, 52830.248 25/01/12,02:28:50,17,09,1, 11.9,1,1, -0.365, 10463.921, 433.802, 52830.240 25/01/12,02:28:50,18,09,1, 11.9,1,1, -0.365, 10463.928, 433.806, 52830.259 25/01/12,02:28:50,19,09,1, 11.9,1,1, -0.365, 10463.910, 433.801, 52830.216 25/01/12,02:28:51,00,09,1, 11.9,1,1, -0.363, 10463.908, 433.801, 52830.216 25/01/12,02:28:51,01,09,1, 11.9,1,1, -0.363, 10463.916, 433.825, 52830.183 25/01/12,02:28:51,02,09,1, 11.9,1,1, -0.363, 10463.934, 433.809, 52830.230 25/01/12,02:28:51,03,09,1, 11.9,1,1, -0.363, 10463.931, 433.795, 52830.224 25/01/12,02:28:51,04,09,1, 11.9,1,1, -0.363, 10463.911, 433.819, 52830.229 25/01/12,02:28:51,05,09,1, 11.9,1,1, -0.363, 10463.914, 433.822, 52830.276 25/01/12,02:28:51,06,09,1, 11.9,1,1, -0.363, 10463.916, 433.807, 52830.305 25/01/12,02:28:51,07,09,1, 11.9,1,1, -0.363, 10463.915, 433.823, 52830.272 25/01/12,02:28:51,08,09,1, 11.9,1,1, -0.363, 10463.926, 433.836, 52830.231 25/01/12,02:28:51,09,09,1, 11.9,1,1, -0.363, 10463.921, 433.817, 52830.230 25/01/12,02:28:51,10,09,1, 11.9,1,1, -0.363, 10463.920, 433.802, 52830.230 25/01/12,02:28:51,11,09,1, 11.9,1,1, -0.363, 10463.934, 433.801, 52830.200 25/01/12,02:28:51,12,09,1, 11.9,1,1, -0.363, 10463.915, 433.822, 52830.262 25/01/12,02:28:51,13,09,1, 11.9,1,1, -0.363, 10463.937, 433.819, 52830.275 25/01/12,02:28:51,14,09,1, 11.9,1,1, -0.363, 10463.928, 433.838, 52830.279 25/01/12,02:28:51,15,09,1, 11.9,1,1, -0.363, 10463.923, 433.821, 52830.239 25/01/12,02:28:51,16,09,1, 11.9,1,1, -0.363, 10463.942, 433.845, 52830.212 25/01/12,02:28:51,17,09,1, 11.9,1,1, -0.363, 10463.926, 433.825, 52830.208 25/01/12,02:28:51,18,09,1, 11.9,1,1, -0.363, 10463.936, 433.843, 52830.189 25/01/12,02:28:51,19,09,1, 11.9,1,1, -0.363, 10463.940, 433.854, 52830.251 25/01/12,02:28:52,00,08,1, 11.9,1,1, -0.364, 10463.933, 433.854, 52830.251 25/01/12,02:28:52,01,08,1, 11.9,1,1, -0.364, 10463.965, 433.832, 52830.297 25/01/12,02:28:52,02,08,1, 11.9,1,1, -0.364, 10463.935, 433.834, 52830.215 25/01/12,02:28:52,03,08,1, 11.9,1,1, -0.364, 10463.934, 433.834, 52830.254 25/01/12,02:28:52,04,08,1, 11.9,1,1, -0.364, 10463.923, 433.842, 52830.269 25/01/12,02:28:52,05,08,1, 11.9,1,1, -0.364, 10463.924, 433.843, 52830.324 25/01/12,02:28:52,06,08,1, 11.9,1,1, -0.364, 10463.930, 433.871, 52830.242 25/01/12,02:28:52,07,08,1, 11.9,1,1, -0.364, 10463.938, 433.855, 52830.250 25/01/12,02:28:52,08,08,1, 11.9,1,1, -0.364, 10463.926, 433.836, 52830.240 25/01/12,02:28:52,09,08,1, 11.9,1,1, -0.364, 10463.911, 433.853, 52830.265 25/01/12,02:28:52,10,08,1, 11.9,1,1, -0.364, 10463.934, 433.830, 52830.230 25/01/12,02:28:52,11,08,1, 11.9,1,1, -0.364, 10463.916, 433.867, 52830.260 25/01/12,02:28:52,12,08,1, 11.9,1,1, -0.364, 10463.933, 433.861, 52830.350 25/01/12,02:28:52,13,08,1, 11.9,1,1, -0.364, 10463.938, 433.860, 52830.340 25/01/12,02:28:52,14,08,1, 11.9,1,1, -0.364, 10463.928, 433.856, 52830.311 25/01/12,02:28:52,15,08,1, 11.9,1,1, -0.364, 10463.961, 433.858, 52830.245 25/01/12,02:28:52,16,08,1, 11.9,1,1, -0.364, 10463.955, 433.868, 52830.216 25/01/12,02:28:52,17,08,1, 11.9,1,1, -0.364, 10463.965, 433.872, 52830.205 25/01/12,02:28:52,18,08,1, 11.9,1,1, -0.364, 10463.963, 433.861, 52830.198 25/01/12,02:28:52,19,08,1, 11.9,1,1, -0.364, 10463.937, 433.881, 52830.306 25/01/12,02:28:53,00,08,1, 12.0,1,1, -0.365, 10463.933, 433.881, 52830.306 25/01/12,02:28:53,01,08,1, 12.0,1,1, -0.365, 10463.950, 433.898, 52830.330 25/01/12,02:28:53,02,08,1, 12.0,1,1, -0.365, 10463.953, 433.878, 52830.302 25/01/12,02:28:53,03,08,1, 12.0,1,1, -0.365, 10463.961, 433.880, 52830.238 25/01/12,02:28:53,04,08,1, 12.0,1,1, -0.365, 10463.945, 433.874, 52830.230 25/01/12,02:28:53,05,08,1, 12.0,1,1, -0.365, 10463.930, 433.869, 52830.253 25/01/12,02:28:53,06,08,1, 12.0,1,1, -0.365, 10463.963, 433.861, 52830.265 25/01/12,02:28:53,07,08,1, 12.0,1,1, -0.365, 10463.968, 433.874, 52830.315 25/01/12,02:28:53,08,08,1, 12.0,1,1, -0.365, 10463.976, 433.887, 52830.323 25/01/12,02:28:53,09,08,1, 12.0,1,1, -0.365, 10463.964, 433.897, 52830.227 25/01/12,02:28:53,10,08,1, 12.0,1,1, -0.365, 10463.972, 433.885, 52830.262 25/01/12,02:28:53,11,08,1, 12.0,1,1, -0.365, 10463.958, 433.876, 52830.284 25/01/12,02:28:53,12,08,1, 12.0,1,1, -0.365, 10463.976, 433.870, 52830.272 25/01/12,02:28:53,13,08,1, 12.0,1,1, -0.365, 10463.994, 433.914, 52830.239 25/01/12,02:28:53,14,08,1, 12.0,1,1, -0.365, 10463.985, 433.898, 52830.189 25/01/12,02:28:53,15,08,1, 12.0,1,1, -0.365, 10463.980, 433.899, 52830.258 25/01/12,02:28:53,16,08,1, 12.0,1,1, -0.365, 10463.968, 433.886, 52830.232 25/01/12,02:28:53,17,08,1, 12.0,1,1, -0.365, 10463.975, 433.868, 52830.292 25/01/12,02:28:53,18,08,1, 12.0,1,1, -0.365, 10463.980, 433.904, 52830.307 25/01/12,02:28:53,19,08,1, 12.0,1,1, -0.365, 10463.995, 433.889, 52830.376 25/01/12,02:28:54,00,08,1, 12.0,1,1, -0.364, 10463.991, 433.889, 52830.376 25/01/12,02:28:54,01,08,1, 12.0,1,1, -0.364, 10463.981, 433.894, 52830.300 25/01/12,02:28:54,02,08,1, 12.0,1,1, -0.364, 10463.979, 433.901, 52830.262 25/01/12,02:28:54,03,08,1, 12.0,1,1, -0.364, 10463.980, 433.914, 52830.224 25/01/12,02:28:54,04,08,1, 12.0,1,1, -0.364, 10464.001, 433.899, 52830.233 25/01/12,02:28:54,05,08,1, 12.0,1,1, -0.364, 10464.003, 433.893, 52830.249 25/01/12,02:28:54,06,08,1, 12.0,1,1, -0.364, 10463.993, 433.909, 52830.319 25/01/12,02:28:54,07,08,1, 12.0,1,1, -0.364, 10463.977, 433.890, 52830.365 25/01/12,02:28:54,08,08,1, 12.0,1,1, -0.364, 10463.986, 433.897, 52830.325 25/01/12,02:28:54,09,08,1, 12.0,1,1, -0.364, 10464.005, 433.897, 52830.336 25/01/12,02:28:54,10,08,1, 12.0,1,1, -0.364, 10463.963, 433.896, 52830.299 25/01/12,02:28:54,11,08,1, 12.0,1,1, -0.364, 10463.969, 433.874, 52830.263 25/01/12,02:28:54,12,08,1, 12.0,1,1, -0.364, 10463.994, 433.889, 52830.280 25/01/12,02:28:54,13,08,1, 12.0,1,1, -0.364, 10464.000, 433.897, 52830.236 25/01/12,02:28:54,14,08,1, 12.0,1,1, -0.364, 10463.970, 433.885, 52830.275 25/01/12,02:28:54,15,08,1, 12.0,1,1, -0.364, 10463.996, 433.900, 52830.283 25/01/12,02:28:54,16,08,1, 12.0,1,1, -0.364, 10463.987, 433.916, 52830.477 25/01/12,02:28:54,17,08,1, 12.0,1,1, -0.364, 10463.957, 433.920, 52830.350 25/01/12,02:28:54,18,08,1, 12.0,1,1, -0.364, 10463.996, 433.928, 52830.339 25/01/12,02:28:54,19,08,1, 12.0,1,1, -0.364, 10463.992, 433.902, 52830.311 25/01/12,02:28:55,00,08,1, 11.9,1,1, -0.365, 10463.991, 433.902, 52830.311 25/01/12,02:28:55,01,08,1, 11.9,1,1, -0.365, 10464.000, 433.922, 52830.271 25/01/12,02:28:55,02,08,1, 11.9,1,1, -0.365, 10463.995, 433.918, 52830.260 25/01/12,02:28:55,03,08,1, 11.9,1,1, -0.365, 10463.985, 433.906, 52830.240 25/01/12,02:28:55,04,08,1, 11.9,1,1, -0.365, 10464.003, 433.925, 52830.284 25/01/12,02:28:55,05,08,1, 11.9,1,1, -0.365, 10463.983, 433.935, 52830.313 25/01/12,02:28:55,06,08,1, 11.9,1,1, -0.365, 10463.998, 433.919, 52830.311 25/01/12,02:28:55,07,08,1, 11.9,1,1, -0.365, 10464.005, 433.908, 52830.255 25/01/12,02:28:55,08,08,1, 11.9,1,1, -0.365, 10463.974, 433.930, 52830.219 25/01/12,02:28:55,09,08,1, 11.9,1,1, -0.365, 10463.988, 433.911, 52830.201 25/01/12,02:28:55,10,08,1, 11.9,1,1, -0.365, 10464.005, 433.912, 52830.162 25/01/12,02:28:55,11,08,1, 11.9,1,1, -0.365, 10463.983, 433.929, 52830.171 25/01/12,02:28:55,12,08,1, 11.9,1,1, -0.365, 10463.985, 433.918, 52830.282 25/01/12,02:28:55,13,08,1, 11.9,1,1, -0.365, 10464.007, 433.907, 52830.325 25/01/12,02:28:55,14,08,1, 11.9,1,1, -0.365, 10463.988, 433.928, 52830.320 25/01/12,02:28:55,15,08,1, 11.9,1,1, -0.365, 10463.981, 433.940, 52830.269 25/01/12,02:28:55,16,08,1, 11.9,1,1, -0.365, 10463.986, 433.904, 52830.302 25/01/12,02:28:55,17,08,1, 11.9,1,1, -0.365, 10464.002, 433.932, 52830.277 25/01/12,02:28:55,18,08,1, 11.9,1,1, -0.365, 10463.985, 433.912, 52830.231 25/01/12,02:28:55,19,08,1, 11.9,1,1, -0.365, 10464.003, 433.922, 52830.244 25/01/12,02:28:56,00,08,1, 12.0,1,1, -0.367, 10464.000, 433.922, 52830.244 25/01/12,02:28:56,01,08,1, 12.0,1,1, -0.367, 10464.007, 433.912, 52830.228 25/01/12,02:28:56,02,08,1, 12.0,1,1, -0.367, 10464.015, 433.948, 52830.242 25/01/12,02:28:56,03,08,1, 12.0,1,1, -0.367, 10464.029, 433.910, 52830.256 25/01/12,02:28:56,04,08,1, 12.0,1,1, -0.367, 10463.995, 433.901, 52830.285 25/01/12,02:28:56,05,08,1, 12.0,1,1, -0.367, 10464.011, 433.944, 52830.292 25/01/12,02:28:56,06,08,1, 12.0,1,1, -0.367, 10464.003, 433.932, 52830.272 25/01/12,02:28:56,07,08,1, 12.0,1,1, -0.367, 10463.992, 433.939, 52830.288 25/01/12,02:28:56,08,08,1, 12.0,1,1, -0.367, 10463.984, 433.903, 52830.242 25/01/12,02:28:56,09,08,1, 12.0,1,1, -0.367, 10464.007, 433.926, 52830.234 25/01/12,02:28:56,10,08,1, 12.0,1,1, -0.367, 10464.009, 433.916, 52830.224 25/01/12,02:28:56,11,08,1, 12.0,1,1, -0.367, 10464.006, 433.924, 52830.295 25/01/12,02:28:56,12,08,1, 12.0,1,1, -0.367, 10463.985, 433.940, 52830.278 25/01/12,02:28:56,13,08,1, 12.0,1,1, -0.367, 10464.003, 433.920, 52830.255 25/01/12,02:28:56,14,08,1, 12.0,1,1, -0.367, 10464.005, 433.923, 52830.292 25/01/12,02:28:56,15,08,1, 12.0,1,1, -0.367, 10463.998, 433.922, 52830.276 25/01/12,02:28:56,16,08,1, 12.0,1,1, -0.367, 10464.002, 433.921, 52830.218 25/01/12,02:28:56,17,08,1, 12.0,1,1, -0.367, 10464.009, 433.922, 52830.216 25/01/12,02:28:56,18,08,1, 12.0,1,1, -0.367, 10464.007, 433.928, 52830.243 25/01/12,02:28:56,19,08,1, 12.0,1,1, -0.367, 10464.019, 433.948, 52830.252 25/01/12,02:28:57,00,08,1, 12.0,1,1, -0.361, 10464.016, 433.948, 52830.252 25/01/12,02:28:57,01,08,1, 12.0,1,1, -0.361, 10464.030, 433.928, 52830.280 25/01/12,02:28:57,02,08,1, 12.0,1,1, -0.361, 10464.015, 433.921, 52830.360 25/01/12,02:28:57,03,08,1, 12.0,1,1, -0.361, 10464.021, 433.925, 52830.273 25/01/12,02:28:57,04,08,1, 12.0,1,1, -0.361, 10464.028, 433.914, 52830.248 25/01/12,02:28:57,05,08,1, 12.0,1,1, -0.361, 10464.014, 433.915, 52830.223 25/01/12,02:28:57,06,08,1, 12.0,1,1, -0.361, 10464.011, 433.896, 52830.224 25/01/12,02:28:57,07,08,1, 12.0,1,1, -0.361, 10464.007, 433.916, 52830.259 25/01/12,02:28:57,08,08,1, 12.0,1,1, -0.361, 10463.984, 433.918, 52830.239 25/01/12,02:28:57,09,08,1, 12.0,1,1, -0.361, 10463.999, 433.959, 52830.316 25/01/12,02:28:57,10,08,1, 12.0,1,1, -0.361, 10464.004, 433.928, 52830.326 25/01/12,02:28:57,11,08,1, 12.0,1,1, -0.361, 10464.003, 433.940, 52830.317 25/01/12,02:28:57,12,08,1, 12.0,1,1, -0.361, 10463.977, 433.928, 52830.321 25/01/12,02:28:57,13,08,1, 12.0,1,1, -0.361, 10464.000, 433.925, 52830.319 25/01/12,02:28:57,14,08,1, 12.0,1,1, -0.361, 10464.012, 433.933, 52830.288 25/01/12,02:28:57,15,08,1, 12.0,1,1, -0.361, 10463.975, 433.938, 52830.258 25/01/12,02:28:57,16,08,1, 12.0,1,1, -0.361, 10464.035, 433.904, 52830.264 25/01/12,02:28:57,17,08,1, 12.0,1,1, -0.361, 10464.008, 433.928, 52830.276 25/01/12,02:28:57,18,08,1, 12.0,1,1, -0.361, 10464.001, 433.929, 52830.276 25/01/12,02:28:57,19,08,1, 12.0,1,1, -0.361, 10464.008, 433.939, 52830.136 25/01/12,02:28:58,00,08,1, 11.9,1,1, -0.364, 10464.008, 433.939, 52830.136 25/01/12,02:28:58,01,08,1, 11.9,1,1, -0.364, 10463.964, 433.947, 52830.298 25/01/12,02:28:58,02,08,1, 11.9,1,1, -0.364, 10463.978, 433.933, 52830.261 25/01/12,02:28:58,03,08,1, 11.9,1,1, -0.364, 10464.007, 433.926, 52830.230 25/01/12,02:28:58,04,08,1, 11.9,1,1, -0.364, 10463.988, 433.933, 52830.247 25/01/12,02:28:58,05,08,1, 11.9,1,1, -0.364, 10464.026, 433.939, 52830.307 25/01/12,02:28:58,06,08,1, 11.9,1,1, -0.364, 10464.015, 433.940, 52830.290 25/01/12,02:28:58,07,08,1, 11.9,1,1, -0.364, 10463.997, 433.953, 52830.326 25/01/12,02:28:58,08,08,1, 11.9,1,1, -0.364, 10464.004, 433.943, 52830.379 25/01/12,02:28:58,09,08,1, 11.9,1,1, -0.364, 10463.998, 433.976, 52830.309 25/01/12,02:28:58,10,08,1, 11.9,1,1, -0.364, 10464.006, 433.951, 52830.290 25/01/12,02:28:58,11,08,1, 11.9,1,1, -0.364, 10464.009, 433.972, 52830.286 25/01/12,02:28:58,12,08,1, 11.9,1,1, -0.364, 10464.008, 433.947, 52830.301 25/01/12,02:28:58,13,08,1, 11.9,1,1, -0.364, 10463.993, 433.960, 52830.294 25/01/12,02:28:58,14,08,1, 11.9,1,1, -0.364, 10463.999, 433.978, 52830.299 25/01/12,02:28:58,15,08,1, 11.9,1,1, -0.364, 10463.991, 433.947, 52830.343 25/01/12,02:28:58,16,08,1, 11.9,1,1, -0.364, 10463.990, 433.952, 52830.340 25/01/12,02:28:58,17,08,1, 11.9,1,1, -0.364, 10464.002, 433.954, 52830.410 25/01/12,02:28:58,18,08,1, 11.9,1,1, -0.364, 10464.005, 433.954, 52830.371 25/01/12,02:28:58,19,08,1, 11.9,1,1, -0.364, 10463.993, 433.963, 52830.386 25/01/12,02:28:59,00,08,1, 12.0,1,1, -0.365, 10463.991, 433.963, 52830.386 25/01/12,02:28:59,01,08,1, 12.0,1,1, -0.365, 10464.000, 433.955, 52830.288 25/01/12,02:28:59,02,08,1, 12.0,1,1, -0.365, 10463.986, 433.959, 52830.247 25/01/12,02:28:59,03,08,1, 12.0,1,1, -0.365, 10463.995, 433.970, 52830.289 25/01/12,02:28:59,04,08,1, 12.0,1,1, -0.365, 10463.984, 433.958, 52830.316 25/01/12,02:28:59,05,08,1, 12.0,1,1, -0.365, 10463.993, 433.964, 52830.373 25/01/12,02:28:59,06,08,1, 12.0,1,1, -0.365, 10464.001, 433.960, 52830.410 25/01/12,02:28:59,07,08,1, 12.0,1,1, -0.365, 10463.981, 433.970, 52830.387 25/01/12,02:28:59,08,08,1, 12.0,1,1, -0.365, 10463.998, 433.960, 52830.364 25/01/12,02:28:59,09,08,1, 12.0,1,1, -0.365, 10463.980, 433.948, 52830.334 25/01/12,02:28:59,10,08,1, 12.0,1,1, -0.365, 10463.982, 433.958, 52830.303 25/01/12,02:28:59,11,08,1, 12.0,1,1, -0.365, 10463.987, 433.960, 52830.319 25/01/12,02:28:59,12,08,1, 12.0,1,1, -0.365, 10463.981, 433.986, 52830.336 25/01/12,02:28:59,13,08,1, 12.0,1,1, -0.365, 10463.994, 433.969, 52830.325 25/01/12,02:28:59,14,08,1, 12.0,1,1, -0.365, 10463.991, 433.987, 52830.353 25/01/12,02:28:59,15,08,1, 12.0,1,1, -0.365, 10463.962, 434.000, 52830.360 25/01/12,02:28:59,16,08,1, 12.0,1,1, -0.365, 10463.956, 433.971, 52830.339 25/01/12,02:28:59,17,08,1, 12.0,1,1, -0.365, 10463.959, 433.991, 52830.382 25/01/12,02:28:59,18,08,1, 12.0,1,1, -0.365, 10463.947, 433.975, 52830.276 25/01/12,02:28:59,19,08,1, 12.0,1,1, -0.365, 10463.961, 433.991, 52830.357 25/01/12,02:29:00,00,08,1, 11.9,1,1, -0.364, 10463.958, 433.991, 52830.357 25/01/12,02:29:00,01,08,1, 11.9,1,1, -0.364, 10463.943, 433.981, 52830.325 25/01/12,02:29:00,02,08,1, 11.9,1,1, -0.364, 10463.956, 433.976, 52830.313 25/01/12,02:29:00,03,08,1, 11.9,1,1, -0.364, 10463.921, 434.006, 52830.325 25/01/12,02:29:00,04,08,1, 11.9,1,1, -0.364, 10463.921, 433.988, 52830.348 25/01/12,02:29:00,05,08,1, 11.9,1,1, -0.364, 10463.924, 434.007, 52830.348 25/01/12,02:29:00,06,08,1, 11.9,1,1, -0.364, 10463.931, 433.987, 52830.321 25/01/12,02:29:00,07,08,1, 11.9,1,1, -0.364, 10463.924, 433.998, 52830.305 25/01/12,02:29:00,08,08,1, 11.9,1,1, -0.364, 10463.928, 434.026, 52830.245 25/01/12,02:29:00,09,08,1, 11.9,1,1, -0.364, 10463.921, 434.011, 52830.272 25/01/12,02:29:00,10,08,1, 11.9,1,1, -0.364, 10463.920, 433.991, 52830.283 25/01/12,02:29:00,11,08,1, 11.9,1,1, -0.364, 10463.915, 434.000, 52830.317 25/01/12,02:29:00,12,08,1, 11.9,1,1, -0.364, 10463.898, 434.022, 52830.410 25/01/12,02:29:00,13,08,1, 11.9,1,1, -0.364, 10463.899, 434.016, 52830.387 25/01/12,02:29:00,14,08,1, 11.9,1,1, -0.364, 10463.911, 434.024, 52830.415 25/01/12,02:29:00,15,08,1, 11.9,1,1, -0.364, 10463.929, 434.013, 52830.325 25/01/12,02:29:00,16,08,1, 11.9,1,1, -0.364, 10463.909, 434.006, 52830.275 25/01/12,02:29:00,17,08,1, 11.9,1,1, -0.364, 10463.905, 434.001, 52830.290 25/01/12,02:29:00,18,08,1, 11.9,1,1, -0.364, 10463.912, 433.990, 52830.287 25/01/12,02:29:00,19,08,1, 11.9,1,1, -0.364, 10463.889, 434.007, 52830.312 25/01/12,02:29:01,00,08,1, 11.9,1,1, -0.365, 10463.883, 434.007, 52830.312 25/01/12,02:29:01,01,08,1, 11.9,1,1, -0.365, 10463.893, 433.996, 52830.359 25/01/12,02:29:01,02,08,1, 11.9,1,1, -0.365, 10463.881, 434.002, 52830.318 25/01/12,02:29:01,03,08,1, 11.9,1,1, -0.365, 10463.898, 434.025, 52830.315 25/01/12,02:29:01,04,08,1, 11.9,1,1, -0.365, 10463.880, 434.019, 52830.333 25/01/12,02:29:01,05,08,1, 11.9,1,1, -0.365, 10463.866, 434.040, 52830.290 25/01/12,02:29:01,06,08,1, 11.9,1,1, -0.365, 10463.888, 434.033, 52830.267 25/01/12,02:29:01,07,08,1, 11.9,1,1, -0.365, 10463.886, 434.025, 52830.343 25/01/12,02:29:01,08,08,1, 11.9,1,1, -0.365, 10463.863, 434.055, 52830.354 25/01/12,02:29:01,09,08,1, 11.9,1,1, -0.365, 10463.868, 434.032, 52830.318 25/01/12,02:29:01,10,08,1, 11.9,1,1, -0.365, 10463.857, 434.053, 52830.315 25/01/12,02:29:01,11,08,1, 11.9,1,1, -0.365, 10463.867, 434.050, 52830.254 25/01/12,02:29:01,12,08,1, 11.9,1,1, -0.365, 10463.830, 434.051, 52830.360 25/01/12,02:29:01,13,08,1, 11.9,1,1, -0.365, 10463.846, 434.051, 52830.291 25/01/12,02:29:01,14,08,1, 11.9,1,1, -0.365, 10463.845, 434.057, 52830.287 25/01/12,02:29:01,15,08,1, 11.9,1,1, -0.365, 10463.839, 434.057, 52830.349 25/01/12,02:29:01,16,08,1, 11.9,1,1, -0.365, 10463.836, 434.075, 52830.275 25/01/12,02:29:01,17,08,1, 11.9,1,1, -0.365, 10463.834, 434.055, 52830.307 25/01/12,02:29:01,18,08,1, 11.9,1,1, -0.365, 10463.819, 434.086, 52830.389 25/01/12,02:29:01,19,08,1, 11.9,1,1, -0.365, 10463.821, 434.097, 52830.476 25/01/12,02:29:02,00,08,1, 11.9,1,1, -0.364, 10463.816, 434.097, 52830.476 25/01/12,02:29:02,01,08,1, 11.9,1,1, -0.364, 10463.814, 434.071, 52830.413 25/01/12,02:29:02,02,08,1, 11.9,1,1, -0.364, 10463.818, 434.090, 52830.302 25/01/12,02:29:02,03,08,1, 11.9,1,1, -0.364, 10463.805, 434.070, 52830.270 25/01/12,02:29:02,04,08,1, 11.9,1,1, -0.364, 10463.802, 434.080, 52830.279 25/01/12,02:29:02,05,08,1, 11.9,1,1, -0.364, 10463.817, 434.087, 52830.323 25/01/12,02:29:02,06,08,1, 11.9,1,1, -0.364, 10463.783, 434.098, 52830.299 25/01/12,02:29:02,07,08,1, 11.9,1,1, -0.364, 10463.780, 434.086, 52830.355 25/01/12,02:29:02,08,08,1, 11.9,1,1, -0.364, 10463.787, 434.083, 52830.376 25/01/12,02:29:02,09,08,1, 11.9,1,1, -0.364, 10463.811, 434.102, 52830.389 25/01/12,02:29:02,10,08,1, 11.9,1,1, -0.364, 10463.785, 434.117, 52830.384 25/01/12,02:29:02,11,08,1, 11.9,1,1, -0.364, 10463.788, 434.105, 52830.353 25/01/12,02:29:02,12,08,1, 11.9,1,1, -0.364, 10463.792, 434.124, 52830.305 25/01/12,02:29:02,13,08,1, 11.9,1,1, -0.364, 10463.786, 434.125, 52830.390 25/01/12,02:29:02,14,08,1, 11.9,1,1, -0.364, 10463.762, 434.131, 52830.408 25/01/12,02:29:02,15,08,1, 11.9,1,1, -0.364, 10463.786, 434.129, 52830.456 25/01/12,02:29:02,16,08,1, 11.9,1,1, -0.364, 10463.731, 434.131, 52830.327 25/01/12,02:29:02,17,08,1, 11.9,1,1, -0.364, 10463.764, 434.136, 52830.429 25/01/12,02:29:02,18,08,1, 11.9,1,1, -0.364, 10463.739, 434.137, 52830.415 25/01/12,02:29:02,19,08,1, 11.9,1,1, -0.364, 10463.772, 434.132, 52830.399 25/01/12,02:29:03,00,08,1, 11.9,1,1, -0.360, 10463.766, 434.132, 52830.399 25/01/12,02:29:03,01,08,1, 11.9,1,1, -0.360, 10463.727, 434.144, 52830.324 25/01/12,02:29:03,02,08,1, 11.9,1,1, -0.360, 10463.727, 434.131, 52830.320 25/01/12,02:29:03,03,08,1, 11.9,1,1, -0.360, 10463.750, 434.150, 52830.364 25/01/12,02:29:03,04,08,1, 11.9,1,1, -0.360, 10463.722, 434.130, 52830.366 25/01/12,02:29:03,05,08,1, 11.9,1,1, -0.360, 10463.714, 434.159, 52830.444 25/01/12,02:29:03,06,08,1, 11.9,1,1, -0.360, 10463.707, 434.168, 52830.471 25/01/12,02:29:03,07,08,1, 11.9,1,1, -0.360, 10463.706, 434.169, 52830.406 25/01/12,02:29:03,08,08,1, 11.9,1,1, -0.360, 10463.702, 434.152, 52830.376 25/01/12,02:29:03,09,08,1, 11.9,1,1, -0.360, 10463.709, 434.186, 52830.363 25/01/12,02:29:03,10,08,1, 11.9,1,1, -0.360, 10463.715, 434.158, 52830.331 25/01/12,02:29:03,11,08,1, 11.9,1,1, -0.360, 10463.730, 434.152, 52830.362 25/01/12,02:29:03,12,08,1, 11.9,1,1, -0.360, 10463.693, 434.184, 52830.420 25/01/12,02:29:03,13,08,1, 11.9,1,1, -0.360, 10463.685, 434.172, 52830.440 25/01/12,02:29:03,14,08,1, 11.9,1,1, -0.360, 10463.692, 434.172, 52830.433 25/01/12,02:29:03,15,08,1, 11.9,1,1, -0.360, 10463.684, 434.173, 52830.420 25/01/12,02:29:03,16,08,1, 11.9,1,1, -0.360, 10463.678, 434.170, 52830.416 25/01/12,02:29:03,17,08,1, 11.9,1,1, -0.360, 10463.669, 434.182, 52830.454 25/01/12,02:29:03,18,08,1, 11.9,1,1, -0.360, 10463.680, 434.159, 52830.341 25/01/12,02:29:03,19,08,1, 11.9,1,1, -0.360, 10463.678, 434.184, 52830.381 25/01/12,02:29:04,00,09,1, 12.0,1,1, -0.366, 10463.674, 434.184, 52830.381 25/01/12,02:29:04,01,09,1, 12.0,1,1, -0.366, 10463.665, 434.192, 52830.322 25/01/12,02:29:04,02,09,1, 12.0,1,1, -0.366, 10463.667, 434.182, 52830.375 25/01/12,02:29:04,03,09,1, 12.0,1,1, -0.366, 10463.660, 434.187, 52830.404 25/01/12,02:29:04,04,09,1, 12.0,1,1, -0.366, 10463.636, 434.197, 52830.409 25/01/12,02:29:04,05,09,1, 12.0,1,1, -0.366, 10463.666, 434.222, 52830.479 25/01/12,02:29:04,06,09,1, 12.0,1,1, -0.366, 10463.619, 434.205, 52830.466 25/01/12,02:29:04,07,09,1, 12.0,1,1, -0.366, 10463.614, 434.223, 52830.382 25/01/12,02:29:04,08,09,1, 12.0,1,1, -0.366, 10463.608, 434.213, 52830.410 25/01/12,02:29:04,09,09,1, 12.0,1,1, -0.366, 10463.622, 434.222, 52830.339 25/01/12,02:29:04,10,09,1, 12.0,1,1, -0.366, 10463.626, 434.219, 52830.418 25/01/12,02:29:04,11,09,1, 12.0,1,1, -0.366, 10463.623, 434.219, 52830.416 25/01/12,02:29:04,12,09,1, 12.0,1,1, -0.366, 10463.651, 434.235, 52830.427 25/01/12,02:29:04,13,09,1, 12.0,1,1, -0.366, 10463.631, 434.243, 52830.440 25/01/12,02:29:04,14,09,1, 12.0,1,1, -0.366, 10463.625, 434.238, 52830.398 25/01/12,02:29:04,15,09,1, 12.0,1,1, -0.366, 10463.605, 434.234, 52830.412 25/01/12,02:29:04,16,09,1, 12.0,1,1, -0.366, 10463.602, 434.234, 52830.347 25/01/12,02:29:04,17,09,1, 12.0,1,1, -0.366, 10463.602, 434.245, 52830.375 25/01/12,02:29:04,18,09,1, 12.0,1,1, -0.366, 10463.608, 434.242, 52830.389 25/01/12,02:29:04,19,09,1, 12.0,1,1, -0.366, 10463.585, 434.252, 52830.443 25/01/12,02:29:05,00,09,1, 11.9,1,1, -0.364, 10463.582, 434.252, 52830.443 25/01/12,02:29:05,01,09,1, 11.9,1,1, -0.364, 10463.590, 434.293, 52830.471 25/01/12,02:29:05,02,09,1, 11.9,1,1, -0.364, 10463.574, 434.247, 52830.465 25/01/12,02:29:05,03,09,1, 11.9,1,1, -0.364, 10463.588, 434.290, 52830.408 25/01/12,02:29:05,04,09,1, 11.9,1,1, -0.364, 10463.591, 434.292, 52830.406 25/01/12,02:29:05,05,09,1, 11.9,1,1, -0.364, 10463.577, 434.264, 52830.402 25/01/12,02:29:05,06,09,1, 11.9,1,1, -0.364, 10463.578, 434.276, 52830.398 25/01/12,02:29:05,07,09,1, 11.9,1,1, -0.364, 10463.571, 434.272, 52830.414 25/01/12,02:29:05,08,09,1, 11.9,1,1, -0.364, 10463.558, 434.279, 52830.340 25/01/12,02:29:05,09,09,1, 11.9,1,1, -0.364, 10463.582, 434.301, 52830.481 25/01/12,02:29:05,10,09,1, 11.9,1,1, -0.364, 10463.559, 434.315, 52830.480 25/01/12,02:29:05,11,09,1, 11.9,1,1, -0.364, 10463.549, 434.299, 52830.495 25/01/12,02:29:05,12,09,1, 11.9,1,1, -0.364, 10463.555, 434.313, 52830.502 25/01/12,02:29:05,13,09,1, 11.9,1,1, -0.364, 10463.560, 434.322, 52830.487 25/01/12,02:29:05,14,09,1, 11.9,1,1, -0.364, 10463.537, 434.309, 52830.482 25/01/12,02:29:05,15,09,1, 11.9,1,1, -0.364, 10463.543, 434.320, 52830.403 25/01/12,02:29:05,16,09,1, 11.9,1,1, -0.364, 10463.548, 434.319, 52830.401 25/01/12,02:29:05,17,09,1, 11.9,1,1, -0.364, 10463.524, 434.322, 52830.512 25/01/12,02:29:05,18,09,1, 11.9,1,1, -0.364, 10463.549, 434.335, 52830.497 25/01/12,02:29:05,19,09,1, 11.9,1,1, -0.364, 10463.532, 434.343, 52830.478 25/01/12,02:29:06,00,09,1, 11.9,1,1, -0.363, 10463.532, 434.343, 52830.478 25/01/12,02:29:06,01,09,1, 11.9,1,1, -0.363, 10463.519, 434.351, 52830.491 25/01/12,02:29:06,02,09,1, 11.9,1,1, -0.363, 10463.526, 434.350, 52830.443 25/01/12,02:29:06,03,09,1, 11.9,1,1, -0.363, 10463.507, 434.385, 52830.464 25/01/12,02:29:06,04,09,1, 11.9,1,1, -0.363, 10463.537, 434.351, 52830.414 25/01/12,02:29:06,05,09,1, 11.9,1,1, -0.363, 10463.493, 434.386, 52830.641 25/01/12,02:29:06,06,09,1, 11.9,1,1, -0.363, 10463.506, 434.385, 52830.529 25/01/12,02:29:06,07,09,1, 11.9,1,1, -0.363, 10463.510, 434.372, 52830.494 25/01/12,02:29:06,08,09,1, 11.9,1,1, -0.363, 10463.499, 434.380, 52830.505 25/01/12,02:29:06,09,09,1, 11.9,1,1, -0.363, 10463.492, 434.366, 52830.510 25/01/12,02:29:06,10,09,1, 11.9,1,1, -0.363, 10463.507, 434.378, 52830.465 25/01/12,02:29:06,11,09,1, 11.9,1,1, -0.363, 10463.494, 434.387, 52830.425 25/01/12,02:29:06,12,09,1, 11.9,1,1, -0.363, 10463.522, 434.365, 52830.360 25/01/12,02:29:06,13,09,1, 11.9,1,1, -0.363, 10463.493, 434.397, 52830.406 25/01/12,02:29:06,14,09,1, 11.9,1,1, -0.363, 10463.487, 434.387, 52830.434 25/01/12,02:29:06,15,09,1, 11.9,1,1, -0.363, 10463.487, 434.396, 52830.427 25/01/12,02:29:06,16,09,1, 11.9,1,1, -0.363, 10463.484, 434.401, 52830.494 25/01/12,02:29:06,17,09,1, 11.9,1,1, -0.363, 10463.507, 434.393, 52830.483 25/01/12,02:29:06,18,09,1, 11.9,1,1, -0.363, 10463.493, 434.419, 52830.516 25/01/12,02:29:06,19,09,1, 11.9,1,1, -0.363, 10463.483, 434.403, 52830.451 25/01/12,02:29:07,00,08,1, 11.9,1,1, -0.363, 10463.482, 434.403, 52830.451 25/01/12,02:29:07,01,08,1, 11.9,1,1, -0.363, 10463.482, 434.408, 52830.448 25/01/12,02:29:07,02,08,1, 11.9,1,1, -0.363, 10463.465, 434.410, 52830.326 25/01/12,02:29:07,03,08,1, 11.9,1,1, -0.363, 10463.492, 434.375, 52830.316 25/01/12,02:29:07,04,08,1, 11.9,1,1, -0.363, 10463.423, 434.413, 52830.478 25/01/12,02:29:07,05,08,1, 11.9,1,1, -0.363, 10463.454, 434.429, 52830.486 25/01/12,02:29:07,06,08,1, 11.9,1,1, -0.363, 10463.458, 434.432, 52830.496 25/01/12,02:29:07,07,08,1, 11.9,1,1, -0.363, 10463.439, 434.429, 52830.522 25/01/12,02:29:07,08,08,1, 11.9,1,1, -0.363, 10463.433, 434.433, 52830.512 25/01/12,02:29:07,09,08,1, 11.9,1,1, -0.363, 10463.458, 434.420, 52830.484 25/01/12,02:29:07,10,08,1, 11.9,1,1, -0.363, 10463.437, 434.450, 52830.470 25/01/12,02:29:07,11,08,1, 11.9,1,1, -0.363, 10463.447, 434.442, 52830.442 25/01/12,02:29:07,12,08,1, 11.9,1,1, -0.363, 10463.437, 434.432, 52830.462 25/01/12,02:29:07,13,08,1, 11.9,1,1, -0.363, 10463.428, 434.421, 52830.436 25/01/12,02:29:07,14,08,1, 11.9,1,1, -0.363, 10463.444, 434.438, 52830.473 25/01/12,02:29:07,15,08,1, 11.9,1,1, -0.363, 10463.447, 434.420, 52830.518 25/01/12,02:29:07,16,08,1, 11.9,1,1, -0.363, 10463.448, 434.439, 52830.474 25/01/12,02:29:07,17,08,1, 11.9,1,1, -0.363, 10463.436, 434.438, 52830.447 25/01/12,02:29:07,18,08,1, 11.9,1,1, -0.363, 10463.423, 434.438, 52830.491 25/01/12,02:29:07,19,08,1, 11.9,1,1, -0.363, 10463.450, 434.444, 52830.475 25/01/12,02:29:08,00,08,1, 12.0,1,1, -0.365, 10463.449, 434.444, 52830.475 25/01/12,02:29:08,01,08,1, 12.0,1,1, -0.365, 10463.428, 434.442, 52830.468 25/01/12,02:29:08,02,08,1, 12.0,1,1, -0.365, 10463.461, 434.442, 52830.489 25/01/12,02:29:08,03,08,1, 12.0,1,1, -0.365, 10463.426, 434.442, 52830.549 25/01/12,02:29:08,04,08,1, 12.0,1,1, -0.365, 10463.418, 434.457, 52830.517 25/01/12,02:29:08,05,08,1, 12.0,1,1, -0.365, 10463.416, 434.455, 52830.529 25/01/12,02:29:08,06,08,1, 12.0,1,1, -0.365, 10463.405, 434.481, 52830.527 25/01/12,02:29:08,07,08,1, 12.0,1,1, -0.365, 10463.408, 434.459, 52830.499 25/01/12,02:29:08,08,08,1, 12.0,1,1, -0.365, 10463.419, 434.466, 52830.421 25/01/12,02:29:08,09,08,1, 12.0,1,1, -0.365, 10463.406, 434.462, 52830.462 25/01/12,02:29:08,10,08,1, 12.0,1,1, -0.365, 10463.424, 434.484, 52830.477 25/01/12,02:29:08,11,08,1, 12.0,1,1, -0.365, 10463.404, 434.456, 52830.490 25/01/12,02:29:08,12,08,1, 12.0,1,1, -0.365, 10463.365, 434.485, 52830.662 25/01/12,02:29:08,13,08,1, 12.0,1,1, -0.365, 10463.415, 434.472, 52830.616 25/01/12,02:29:08,14,08,1, 12.0,1,1, -0.365, 10463.392, 434.479, 52830.555 25/01/12,02:29:08,15,08,1, 12.0,1,1, -0.365, 10463.393, 434.477, 52830.507 25/01/12,02:29:08,16,08,1, 12.0,1,1, -0.365, 10463.389, 434.473, 52830.504 25/01/12,02:29:08,17,08,1, 12.0,1,1, -0.365, 10463.372, 434.493, 52830.502 25/01/12,02:29:08,18,08,1, 12.0,1,1, -0.365, 10463.405, 434.482, 52830.492 25/01/12,02:29:08,19,08,1, 12.0,1,1, -0.365, 10463.374, 434.495, 52830.409 25/01/12,02:29:09,00,08,1, 12.0,1,1, -0.366, 10463.374, 434.495, 52830.409 25/01/12,02:29:09,01,08,1, 12.0,1,1, -0.366, 10463.364, 434.498, 52830.525 25/01/12,02:29:09,02,08,1, 12.0,1,1, -0.366, 10463.386, 434.494, 52830.452 25/01/12,02:29:09,03,08,1, 12.0,1,1, -0.366, 10463.365, 434.497, 52830.481 25/01/12,02:29:09,04,08,1, 12.0,1,1, -0.366, 10463.370, 434.510, 52830.544 25/01/12,02:29:09,05,08,1, 12.0,1,1, -0.366, 10463.366, 434.490, 52830.480 25/01/12,02:29:09,06,08,1, 12.0,1,1, -0.366, 10463.370, 434.489, 52830.472 25/01/12,02:29:09,07,08,1, 12.0,1,1, -0.366, 10463.370, 434.504, 52830.467 25/01/12,02:29:09,08,08,1, 12.0,1,1, -0.366, 10463.369, 434.512, 52830.453 25/01/12,02:29:09,09,08,1, 12.0,1,1, -0.366, 10463.377, 434.502, 52830.489 25/01/12,02:29:09,10,08,1, 12.0,1,1, -0.366, 10463.375, 434.528, 52830.557 25/01/12,02:29:09,11,08,1, 12.0,1,1, -0.366, 10463.366, 434.501, 52830.575 25/01/12,02:29:09,12,08,1, 12.0,1,1, -0.366, 10463.362, 434.522, 52830.540 25/01/12,02:29:09,13,08,1, 12.0,1,1, -0.366, 10463.363, 434.516, 52830.505 25/01/12,02:29:09,14,08,1, 12.0,1,1, -0.366, 10463.365, 434.550, 52830.461 25/01/12,02:29:09,15,08,1, 12.0,1,1, -0.366, 10463.352, 434.528, 52830.473 25/01/12,02:29:09,16,08,1, 12.0,1,1, -0.366, 10463.365, 434.543, 52830.490 25/01/12,02:29:09,17,08,1, 12.0,1,1, -0.366, 10463.365, 434.522, 52830.502 25/01/12,02:29:09,18,08,1, 12.0,1,1, -0.366, 10463.357, 434.559, 52830.518 25/01/12,02:29:09,19,08,1, 12.0,1,1, -0.366, 10463.354, 434.528, 52830.574 25/01/12,02:29:10,00,08,1, 12.0,1,1, -0.362, 10463.349, 434.528, 52830.574 25/01/12,02:29:10,01,08,1, 12.0,1,1, -0.362, 10463.331, 434.533, 52830.536 25/01/12,02:29:10,02,08,1, 12.0,1,1, -0.362, 10463.338, 434.537, 52830.473 25/01/12,02:29:10,03,08,1, 12.0,1,1, -0.362, 10463.337, 434.556, 52830.478 25/01/12,02:29:10,04,08,1, 12.0,1,1, -0.362, 10463.339, 434.550, 52830.486 25/01/12,02:29:10,05,08,1, 12.0,1,1, -0.362, 10463.353, 434.556, 52830.477 25/01/12,02:29:10,06,08,1, 12.0,1,1, -0.362, 10463.336, 434.559, 52830.490 25/01/12,02:29:10,07,08,1, 12.0,1,1, -0.362, 10463.336, 434.563, 52830.538 25/01/12,02:29:10,08,08,1, 12.0,1,1, -0.362, 10463.336, 434.555, 52830.447 25/01/12,02:29:10,09,08,1, 12.0,1,1, -0.362, 10463.334, 434.555, 52830.494 25/01/12,02:29:10,10,08,1, 12.0,1,1, -0.362, 10463.333, 434.557, 52830.494 25/01/12,02:29:10,11,08,1, 12.0,1,1, -0.362, 10463.313, 434.599, 52830.611 25/01/12,02:29:10,12,08,1, 12.0,1,1, -0.362, 10463.329, 434.573, 52830.486 25/01/12,02:29:10,13,08,1, 12.0,1,1, -0.362, 10463.330, 434.573, 52830.444 25/01/12,02:29:10,14,08,1, 12.0,1,1, -0.362, 10463.340, 434.597, 52830.435 25/01/12,02:29:10,15,08,1, 12.0,1,1, -0.362, 10463.334, 434.580, 52830.450 25/01/12,02:29:10,16,08,1, 12.0,1,1, -0.362, 10463.324, 434.586, 52830.501 25/01/12,02:29:10,17,08,1, 12.0,1,1, -0.362, 10463.322, 434.611, 52830.540 25/01/12,02:29:10,18,08,1, 12.0,1,1, -0.362, 10463.326, 434.601, 52830.509 25/01/12,02:29:10,19,08,1, 12.0,1,1, -0.362, 10463.319, 434.599, 52830.486 25/01/12,02:29:11,00,08,1, 11.9,1,1, -0.365, 10463.315, 434.599, 52830.486 25/01/12,02:29:11,01,08,1, 11.9,1,1, -0.365, 10463.351, 434.582, 52830.453 25/01/12,02:29:11,02,08,1, 11.9,1,1, -0.365, 10463.321, 434.594, 52830.512 25/01/12,02:29:11,03,08,1, 11.9,1,1, -0.365, 10463.334, 434.579, 52830.457 25/01/12,02:29:11,04,08,1, 11.9,1,1, -0.365, 10463.298, 434.587, 52830.556 25/01/12,02:29:11,05,08,1, 11.9,1,1, -0.365, 10463.309, 434.611, 52830.606 25/01/12,02:29:11,06,08,1, 11.9,1,1, -0.365, 10463.323, 434.619, 52830.559 25/01/12,02:29:11,07,08,1, 11.9,1,1, -0.365, 10463.313, 434.607, 52830.601 25/01/12,02:29:11,08,08,1, 11.9,1,1, -0.365, 10463.327, 434.616, 52830.564 25/01/12,02:29:11,09,08,1, 11.9,1,1, -0.365, 10463.316, 434.617, 52830.487 25/01/12,02:29:11,10,08,1, 11.9,1,1, -0.365, 10463.339, 434.610, 52830.434 25/01/12,02:29:11,11,08,1, 11.9,1,1, -0.365, 10463.327, 434.638, 52830.504 25/01/12,02:29:11,12,08,1, 11.9,1,1, -0.365, 10463.293, 434.603, 52830.434 25/01/12,02:29:11,13,08,1, 11.9,1,1, -0.365, 10463.316, 434.635, 52830.503 25/01/12,02:29:11,14,08,1, 11.9,1,1, -0.365, 10463.314, 434.614, 52830.554 25/01/12,02:29:11,15,08,1, 11.9,1,1, -0.365, 10463.310, 434.636, 52830.569 25/01/12,02:29:11,16,08,1, 11.9,1,1, -0.365, 10463.315, 434.628, 52830.584 25/01/12,02:29:11,17,08,1, 11.9,1,1, -0.365, 10463.307, 434.633, 52830.597 25/01/12,02:29:11,18,08,1, 11.9,1,1, -0.365, 10463.300, 434.628, 52830.569 25/01/12,02:29:11,19,08,1, 11.9,1,1, -0.365, 10463.314, 434.656, 52830.515 25/01/12,02:29:12,00,08,1, 11.9,1,1, -0.363, 10463.307, 434.656, 52830.515 25/01/12,02:29:12,01,08,1, 11.9,1,1, -0.363, 10463.323, 434.652, 52830.522 25/01/12,02:29:12,02,08,1, 11.9,1,1, -0.363, 10463.326, 434.655, 52830.532 25/01/12,02:29:12,03,08,1, 11.9,1,1, -0.363, 10463.323, 434.649, 52830.604 25/01/12,02:29:12,04,08,1, 11.9,1,1, -0.363, 10463.311, 434.653, 52830.646 25/01/12,02:29:12,05,08,1, 11.9,1,1, -0.363, 10463.298, 434.684, 52830.642 25/01/12,02:29:12,06,08,1, 11.9,1,1, -0.363, 10463.316, 434.655, 52830.546 25/01/12,02:29:12,07,08,1, 11.9,1,1, -0.363, 10463.295, 434.669, 52830.605 25/01/12,02:29:12,08,08,1, 11.9,1,1, -0.363, 10463.299, 434.668, 52830.554 25/01/12,02:29:12,09,08,1, 11.9,1,1, -0.363, 10463.307, 434.670, 52830.544 25/01/12,02:29:12,10,08,1, 11.9,1,1, -0.363, 10463.328, 434.700, 52830.528 25/01/12,02:29:12,11,08,1, 11.9,1,1, -0.363, 10463.324, 434.690, 52830.565 25/01/12,02:29:12,12,08,1, 11.9,1,1, -0.363, 10463.304, 434.684, 52830.576 25/01/12,02:29:12,13,08,1, 11.9,1,1, -0.363, 10463.322, 434.694, 52830.569 25/01/12,02:29:12,14,08,1, 11.9,1,1, -0.363, 10463.327, 434.683, 52830.528 25/01/12,02:29:12,15,08,1, 11.9,1,1, -0.363, 10463.286, 434.695, 52830.569 25/01/12,02:29:12,16,08,1, 11.9,1,1, -0.363, 10463.290, 434.686, 52830.572 25/01/12,02:29:12,17,08,1, 11.9,1,1, -0.363, 10463.303, 434.704, 52830.624 25/01/12,02:29:12,18,08,1, 11.9,1,1, -0.363, 10463.322, 434.688, 52830.532 25/01/12,02:29:12,19,08,1, 11.9,1,1, -0.363, 10463.268, 434.704, 52830.549 25/01/12,02:29:13,00,08,1, 11.9,1,1, -0.363, 10463.265, 434.704, 52830.549 25/01/12,02:29:13,01,08,1, 11.9,1,1, -0.363, 10463.287, 434.704, 52830.521 25/01/12,02:29:13,02,08,1, 11.9,1,1, -0.363, 10463.285, 434.706, 52830.595 25/01/12,02:29:13,03,08,1, 11.9,1,1, -0.363, 10463.283, 434.728, 52830.569 25/01/12,02:29:13,04,08,1, 11.9,1,1, -0.363, 10463.294, 434.751, 52830.566 25/01/12,02:29:13,05,08,1, 11.9,1,1, -0.363, 10463.274, 434.741, 52830.618 25/01/12,02:29:13,06,08,1, 11.9,1,1, -0.363, 10463.270, 434.734, 52830.547 25/01/12,02:29:13,07,08,1, 11.9,1,1, -0.363, 10463.286, 434.733, 52830.537 25/01/12,02:29:13,08,08,1, 11.9,1,1, -0.363, 10463.277, 434.713, 52830.508 25/01/12,02:29:13,09,08,1, 11.9,1,1, -0.363, 10463.308, 434.728, 52830.473 25/01/12,02:29:13,10,08,1, 11.9,1,1, -0.363, 10463.292, 434.750, 52830.626 25/01/12,02:29:13,11,08,1, 11.9,1,1, -0.363, 10463.260, 434.749, 52830.614 25/01/12,02:29:13,12,08,1, 11.9,1,1, -0.363, 10463.268, 434.745, 52830.692 25/01/12,02:29:13,13,08,1, 11.9,1,1, -0.363, 10463.289, 434.744, 52830.624 25/01/12,02:29:13,14,08,1, 11.9,1,1, -0.363, 10463.274, 434.747, 52830.599 25/01/12,02:29:13,15,08,1, 11.9,1,1, -0.363, 10463.273, 434.753, 52830.535 25/01/12,02:29:13,16,08,1, 11.9,1,1, -0.363, 10463.281, 434.760, 52830.537 25/01/12,02:29:13,17,08,1, 11.9,1,1, -0.363, 10463.250, 434.762, 52830.494 25/01/12,02:29:13,18,08,1, 11.9,1,1, -0.363, 10463.271, 434.751, 52830.557 25/01/12,02:29:13,19,08,1, 11.9,1,1, -0.363, 10463.250, 434.777, 52830.688 25/01/12,02:29:14,00,08,1, 11.9,1,1, -0.364, 10463.248, 434.777, 52830.688 25/01/12,02:29:14,01,08,1, 11.9,1,1, -0.364, 10463.256, 434.768, 52830.538 25/01/12,02:29:14,02,08,1, 11.9,1,1, -0.364, 10463.232, 434.759, 52830.542 25/01/12,02:29:14,03,08,1, 11.9,1,1, -0.364, 10463.235, 434.765, 52830.558 25/01/12,02:29:14,04,08,1, 11.9,1,1, -0.364, 10463.237, 434.773, 52830.598 25/01/12,02:29:14,05,08,1, 11.9,1,1, -0.364, 10463.236, 434.765, 52830.537 25/01/12,02:29:14,06,08,1, 11.9,1,1, -0.364, 10463.231, 434.780, 52830.613 25/01/12,02:29:14,07,08,1, 11.9,1,1, -0.364, 10463.211, 434.795, 52830.606 25/01/12,02:29:14,08,08,1, 11.9,1,1, -0.364, 10463.204, 434.788, 52830.570 25/01/12,02:29:14,09,08,1, 11.9,1,1, -0.364, 10463.230, 434.785, 52830.634 25/01/12,02:29:14,10,08,1, 11.9,1,1, -0.364, 10463.222, 434.805, 52830.600 25/01/12,02:29:14,11,08,1, 11.9,1,1, -0.364, 10463.209, 434.792, 52830.577 25/01/12,02:29:14,12,08,1, 11.9,1,1, -0.364, 10463.183, 434.799, 52830.555 25/01/12,02:29:14,13,08,1, 11.9,1,1, -0.364, 10463.218, 434.801, 52830.544 25/01/12,02:29:14,14,08,1, 11.9,1,1, -0.364, 10463.199, 434.798, 52830.556 25/01/12,02:29:14,15,08,1, 11.9,1,1, -0.364, 10463.194, 434.820, 52830.540 25/01/12,02:29:14,16,08,1, 11.9,1,1, -0.364, 10463.168, 434.789, 52830.583 25/01/12,02:29:14,17,08,1, 11.9,1,1, -0.364, 10463.190, 434.821, 52830.674 25/01/12,02:29:14,18,08,1, 11.9,1,1, -0.364, 10463.185, 434.808, 52830.619 25/01/12,02:29:14,19,08,1, 11.9,1,1, -0.364, 10463.168, 434.803, 52830.650 25/01/12,02:29:15,00,08,1, 11.8,1,1, -0.366, 10463.165, 434.803, 52830.650 25/01/12,02:29:15,01,08,1, 11.8,1,1, -0.366, 10463.165, 434.812, 52830.572 25/01/12,02:29:15,02,08,1, 11.8,1,1, -0.366, 10463.169, 434.815, 52830.642 25/01/12,02:29:15,03,08,1, 11.8,1,1, -0.366, 10463.186, 434.827, 52830.519 25/01/12,02:29:15,04,08,1, 11.8,1,1, -0.366, 10463.183, 434.811, 52830.544 25/01/12,02:29:15,05,08,1, 11.8,1,1, -0.366, 10463.166, 434.834, 52830.566 25/01/12,02:29:15,06,08,1, 11.8,1,1, -0.366, 10463.177, 434.826, 52830.571 25/01/12,02:29:15,07,08,1, 11.8,1,1, -0.366, 10463.173, 434.828, 52830.668 25/01/12,02:29:15,08,08,1, 11.8,1,1, -0.366, 10463.181, 434.824, 52830.546 25/01/12,02:29:15,09,08,1, 11.8,1,1, -0.366, 10463.142, 434.854, 52830.671 25/01/12,02:29:15,10,08,1, 11.8,1,1, -0.366, 10463.136, 434.847, 52830.589 25/01/12,02:29:15,11,08,1, 11.8,1,1, -0.366, 10463.127, 434.866, 52830.701 25/01/12,02:29:15,12,08,1, 11.8,1,1, -0.366, 10463.143, 434.857, 52830.653 25/01/12,02:29:15,13,08,1, 11.8,1,1, -0.366, 10463.153, 434.848, 52830.600 25/01/12,02:29:15,14,08,1, 11.8,1,1, -0.366, 10463.114, 434.846, 52830.599 25/01/12,02:29:15,15,08,1, 11.8,1,1, -0.366, 10463.146, 434.833, 52830.580 25/01/12,02:29:15,16,08,1, 11.8,1,1, -0.366, 10463.112, 434.847, 52830.670 25/01/12,02:29:15,17,08,1, 11.8,1,1, -0.366, 10463.132, 434.837, 52830.593 25/01/12,02:29:15,18,08,1, 11.8,1,1, -0.366, 10463.113, 434.859, 52830.641 25/01/12,02:29:15,19,08,1, 11.8,1,1, -0.366, 10463.101, 434.848, 52830.626 25/01/12,02:29:16,00,08,1, 11.9,1,1, -0.362, 10463.098, 434.848, 52830.626 25/01/12,02:29:16,01,08,1, 11.9,1,1, -0.362, 10463.099, 434.859, 52830.577 25/01/12,02:29:16,02,08,1, 11.9,1,1, -0.362, 10463.093, 434.863, 52830.568 25/01/12,02:29:16,03,08,1, 11.9,1,1, -0.362, 10463.090, 434.872, 52830.611 25/01/12,02:29:16,04,08,1, 11.9,1,1, -0.362, 10463.091, 434.875, 52830.662 25/01/12,02:29:16,05,08,1, 11.9,1,1, -0.362, 10463.067, 434.883, 52830.645 25/01/12,02:29:16,06,08,1, 11.9,1,1, -0.362, 10463.061, 434.846, 52830.594 25/01/12,02:29:16,07,08,1, 11.9,1,1, -0.362, 10463.073, 434.893, 52830.623 25/01/12,02:29:16,08,08,1, 11.9,1,1, -0.362, 10463.057, 434.869, 52830.584 25/01/12,02:29:16,09,08,1, 11.9,1,1, -0.362, 10463.091, 434.864, 52830.510 25/01/12,02:29:16,10,08,1, 11.9,1,1, -0.362, 10463.079, 434.860, 52830.558 25/01/12,02:29:16,11,08,1, 11.9,1,1, -0.362, 10463.067, 434.896, 52830.615 25/01/12,02:29:16,12,08,1, 11.9,1,1, -0.362, 10463.064, 434.887, 52830.706 25/01/12,02:29:16,13,08,1, 11.9,1,1, -0.362, 10463.043, 434.894, 52830.603 25/01/12,02:29:16,14,08,1, 11.9,1,1, -0.362, 10463.052, 434.876, 52830.665 25/01/12,02:29:16,15,08,1, 11.9,1,1, -0.362, 10463.061, 434.896, 52830.665 25/01/12,02:29:16,16,08,1, 11.9,1,1, -0.362, 10463.062, 434.867, 52830.645 25/01/12,02:29:16,17,08,1, 11.9,1,1, -0.362, 10463.044, 434.875, 52830.650 25/01/12,02:29:16,18,08,1, 11.9,1,1, -0.362, 10463.041, 434.904, 52830.614 25/01/12,02:29:16,19,08,1, 11.9,1,1, -0.362, 10463.034, 434.889, 52830.598 25/01/12,02:29:17,00,08,1, 12.0,1,1, -0.368, 10463.032, 434.889, 52830.598 25/01/12,02:29:17,01,08,1, 12.0,1,1, -0.368, 10463.021, 434.869, 52830.494 25/01/12,02:29:17,02,08,1, 12.0,1,1, -0.368, 10463.040, 434.851, 52830.566 25/01/12,02:29:17,03,08,1, 12.0,1,1, -0.368, 10462.980, 434.915, 52830.595 25/01/12,02:29:17,04,08,1, 12.0,1,1, -0.368, 10463.005, 434.896, 52830.645 25/01/12,02:29:17,05,08,1, 12.0,1,1, -0.368, 10462.979, 434.909, 52830.630 25/01/12,02:29:17,06,08,1, 12.0,1,1, -0.368, 10462.987, 434.908, 52830.680 25/01/12,02:29:17,07,08,1, 12.0,1,1, -0.368, 10462.977, 434.915, 52830.667 25/01/12,02:29:17,08,08,1, 12.0,1,1, -0.368, 10462.985, 434.928, 52830.680 25/01/12,02:29:17,09,08,1, 12.0,1,1, -0.368, 10462.988, 434.907, 52830.579 25/01/12,02:29:17,10,08,1, 12.0,1,1, -0.368, 10462.973, 434.921, 52830.670 25/01/12,02:29:17,11,08,1, 12.0,1,1, -0.368, 10462.970, 434.914, 52830.710 25/01/12,02:29:17,12,08,1, 12.0,1,1, -0.368, 10462.974, 434.900, 52830.719 25/01/12,02:29:17,13,08,1, 12.0,1,1, -0.368, 10462.965, 434.912, 52830.663 25/01/12,02:29:17,14,08,1, 12.0,1,1, -0.368, 10462.955, 434.911, 52830.638 25/01/12,02:29:17,15,08,1, 12.0,1,1, -0.368, 10462.928, 434.902, 52830.550 25/01/12,02:29:17,16,08,1, 12.0,1,1, -0.368, 10462.994, 434.909, 52830.540 25/01/12,02:29:17,17,08,1, 12.0,1,1, -0.368, 10462.919, 434.901, 52830.622 25/01/12,02:29:17,18,08,1, 12.0,1,1, -0.368, 10462.949, 434.902, 52830.654 25/01/12,02:29:17,19,08,1, 12.0,1,1, -0.368, 10462.949, 434.910, 52830.567 25/01/12,02:29:18,00,08,1, 11.9,1,1, -0.363, 10462.948, 434.910, 52830.567 25/01/12,02:29:18,01,08,1, 11.9,1,1, -0.363, 10462.960, 434.898, 52830.688 25/01/12,02:29:18,02,08,1, 11.9,1,1, -0.363, 10462.919, 434.905, 52830.683 25/01/12,02:29:18,03,08,1, 11.9,1,1, -0.363, 10462.917, 434.911, 52830.707 25/01/12,02:29:18,04,08,1, 11.9,1,1, -0.363, 10462.893, 434.899, 52830.615 25/01/12,02:29:18,05,08,1, 11.9,1,1, -0.363, 10462.925, 434.899, 52830.638 25/01/12,02:29:18,06,08,1, 11.9,1,1, -0.363, 10462.910, 434.908, 52830.575 25/01/12,02:29:18,07,08,1, 11.9,1,1, -0.363, 10462.893, 434.923, 52830.637 25/01/12,02:29:18,08,08,1, 11.9,1,1, -0.363, 10462.907, 434.886, 52830.600 25/01/12,02:29:18,09,08,1, 11.9,1,1, -0.363, 10462.901, 434.912, 52830.645 25/01/12,02:29:18,10,08,1, 11.9,1,1, -0.363, 10462.880, 434.898, 52830.693 25/01/12,02:29:18,11,08,1, 11.9,1,1, -0.363, 10462.884, 434.932, 52830.794 25/01/12,02:29:18,12,08,1, 11.9,1,1, -0.363, 10462.846, 434.919, 52830.744 25/01/12,02:29:18,13,08,1, 11.9,1,1, -0.363, 10462.864, 434.941, 52830.705 25/01/12,02:29:18,14,08,1, 11.9,1,1, -0.363, 10462.861, 434.914, 52830.609 25/01/12,02:29:18,15,08,1, 11.9,1,1, -0.363, 10462.873, 434.929, 52830.650 25/01/12,02:29:18,16,08,1, 11.9,1,1, -0.363, 10462.849, 434.928, 52830.628 25/01/12,02:29:18,17,08,1, 11.9,1,1, -0.363, 10462.884, 434.935, 52830.657 25/01/12,02:29:18,18,08,1, 11.9,1,1, -0.363, 10462.847, 434.929, 52830.687 25/01/12,02:29:18,19,08,1, 11.9,1,1, -0.363, 10462.865, 434.905, 52830.701 25/01/12,02:29:19,00,08,1, 11.9,1,1, -0.362, 10462.865, 434.905, 52830.701 25/01/12,02:29:19,01,08,1, 11.9,1,1, -0.362, 10462.833, 434.937, 52830.678 25/01/12,02:29:19,02,08,1, 11.9,1,1, -0.362, 10462.817, 434.930, 52830.651 25/01/12,02:29:19,03,08,1, 11.9,1,1, -0.362, 10462.828, 434.922, 52830.666 25/01/12,02:29:19,04,08,1, 11.9,1,1, -0.362, 10462.816, 434.915, 52830.691 25/01/12,02:29:19,05,08,1, 11.9,1,1, -0.362, 10462.819, 434.942, 52830.708 25/01/12,02:29:19,06,08,1, 11.9,1,1, -0.362, 10462.827, 434.919, 52830.795 25/01/12,02:29:19,07,08,1, 11.9,1,1, -0.362, 10462.804, 434.936, 52830.712 25/01/12,02:29:19,08,08,1, 11.9,1,1, -0.362, 10462.813, 434.926, 52830.696 25/01/12,02:29:19,09,08,1, 11.9,1,1, -0.362, 10462.800, 434.964, 52830.997 25/01/12,02:29:19,10,08,1, 11.9,1,1, -0.362, 10462.822, 434.920, 52830.632 25/01/12,02:29:19,11,08,1, 11.9,1,1, -0.362, 10462.816, 434.928, 52830.639 25/01/12,02:29:19,12,08,1, 11.9,1,1, -0.362, 10462.815, 434.950, 52830.621 25/01/12,02:29:19,13,08,1, 11.9,1,1, -0.362, 10462.798, 434.917, 52830.619 25/01/12,02:29:19,14,08,1, 11.9,1,1, -0.362, 10462.788, 434.925, 52830.679 25/01/12,02:29:19,15,08,1, 11.9,1,1, -0.362, 10462.789, 434.946, 52830.649 25/01/12,02:29:19,16,08,1, 11.9,1,1, -0.362, 10462.769, 434.962, 52830.792 25/01/12,02:29:19,17,08,1, 11.9,1,1, -0.362, 10462.787, 434.958, 52830.738 25/01/12,02:29:19,18,08,1, 11.9,1,1, -0.362, 10462.763, 434.952, 52830.730 25/01/12,02:29:19,19,08,1, 11.9,1,1, -0.362, 10462.773, 434.966, 52830.720 25/01/12,02:29:20,00,08,1, 12.0,1,1, -0.363, 10462.765, 434.966, 52830.720 25/01/12,02:29:20,01,08,1, 12.0,1,1, -0.363, 10462.785, 434.939, 52830.699 25/01/12,02:29:20,02,08,1, 12.0,1,1, -0.363, 10462.740, 434.957, 52830.644 25/01/12,02:29:20,03,08,1, 12.0,1,1, -0.363, 10462.767, 434.928, 52830.617 25/01/12,02:29:20,04,08,1, 12.0,1,1, -0.363, 10462.770, 434.959, 52830.696 25/01/12,02:29:20,05,08,1, 12.0,1,1, -0.363, 10462.759, 434.945, 52830.758 25/01/12,02:29:20,06,08,1, 12.0,1,1, -0.363, 10462.746, 434.920, 52830.666 25/01/12,02:29:20,07,08,1, 12.0,1,1, -0.363, 10462.742, 434.934, 52830.709 25/01/12,02:29:20,08,08,1, 12.0,1,1, -0.363, 10462.740, 434.935, 52830.692 25/01/12,02:29:20,09,08,1, 12.0,1,1, -0.363, 10462.784, 434.934, 52830.693 25/01/12,02:29:20,10,08,1, 12.0,1,1, -0.363, 10462.764, 434.925, 52830.421 25/01/12,02:29:20,11,08,1, 12.0,1,1, -0.363, 10462.723, 434.951, 52830.724 25/01/12,02:29:20,12,08,1, 12.0,1,1, -0.363, 10462.722, 434.968, 52830.714 25/01/12,02:29:20,13,08,1, 12.0,1,1, -0.363, 10462.725, 434.941, 52830.678 25/01/12,02:29:20,14,08,1, 12.0,1,1, -0.363, 10462.741, 434.941, 52830.648 25/01/12,02:29:20,15,08,1, 12.0,1,1, -0.363, 10462.736, 434.949, 52830.773 25/01/12,02:29:20,16,08,1, 12.0,1,1, -0.363, 10462.720, 434.945, 52830.672 25/01/12,02:29:20,17,08,1, 12.0,1,1, -0.363, 10462.698, 434.944, 52830.713 25/01/12,02:29:20,18,08,1, 12.0,1,1, -0.363, 10462.709, 434.940, 52830.674 25/01/12,02:29:20,19,08,1, 12.0,1,1, -0.363, 10462.704, 434.929, 52830.698 25/01/12,02:29:21,00,07,1, 12.0,1,1, -0.363, 10462.698, 434.929, 52830.698 25/01/12,02:29:21,01,07,1, 12.0,1,1, -0.363, 10462.697, 434.952, 52830.691 25/01/12,02:29:21,02,07,1, 12.0,1,1, -0.363, 10462.684, 434.946, 52830.672 25/01/12,02:29:21,03,07,1, 12.0,1,1, -0.363, 10462.730, 434.965, 52830.779 25/01/12,02:29:21,04,07,1, 12.0,1,1, -0.363, 10462.710, 434.936, 52830.718 25/01/12,02:29:21,05,07,1, 12.0,1,1, -0.363, 10462.687, 434.911, 52830.705 25/01/12,02:29:21,06,07,1, 12.0,1,1, -0.363, 10462.684, 434.939, 52830.772 25/01/12,02:29:21,07,07,1, 12.0,1,1, -0.363, 10462.692, 434.935, 52830.637 25/01/12,02:29:21,08,07,1, 12.0,1,1, -0.363, 10462.688, 434.935, 52830.677 25/01/12,02:29:21,09,07,1, 12.0,1,1, -0.363, 10462.718, 434.940, 52830.679 25/01/12,02:29:21,10,07,1, 12.0,1,1, -0.363, 10462.683, 434.938, 52830.735 25/01/12,02:29:21,11,07,1, 12.0,1,1, -0.363, 10462.689, 434.932, 52830.738 25/01/12,02:29:21,12,07,1, 12.0,1,1, -0.363, 10462.693, 434.940, 52830.760 25/01/12,02:29:21,13,07,1, 12.0,1,1, -0.363, 10462.671, 434.932, 52830.737 25/01/12,02:29:21,14,07,1, 12.0,1,1, -0.363, 10462.673, 434.951, 52830.763 25/01/12,02:29:21,15,07,1, 12.0,1,1, -0.363, 10462.661, 434.936, 52830.815 25/01/12,02:29:21,16,07,1, 12.0,1,1, -0.363, 10462.681, 434.934, 52830.746 25/01/12,02:29:21,17,07,1, 12.0,1,1, -0.363, 10462.683, 434.935, 52830.639 25/01/12,02:29:21,18,07,1, 12.0,1,1, -0.363, 10462.690, 434.918, 52830.680 25/01/12,02:29:21,19,07,1, 12.0,1,1, -0.363, 10462.704, 434.937, 52830.706 25/01/12,02:29:22,00,08,1, 11.7,1,1, -0.362, 10462.698, 434.937, 52830.706 25/01/12,02:29:22,01,08,1, 11.7,1,1, -0.362, 10462.687, 434.942, 52830.764 25/01/12,02:29:22,02,08,1, 11.7,1,1, -0.362, 10462.656, 434.954, 52830.806 25/01/12,02:29:22,03,08,1, 11.7,1,1, -0.362, 10462.644, 434.938, 52830.708 25/01/12,02:29:22,04,08,1, 11.7,1,1, -0.362, 10462.666, 434.935, 52830.709 25/01/12,02:29:22,05,08,1, 11.7,1,1, -0.362, 10462.663, 434.945, 52830.773 25/01/12,02:29:22,06,08,1, 11.7,1,1, -0.362, 10462.662, 434.906, 52830.677 25/01/12,02:29:22,07,08,1, 11.7,1,1, -0.362, 10462.662, 434.928, 52830.754 25/01/12,02:29:22,08,08,1, 11.7,1,1, -0.362, 10462.672, 434.921, 52830.716 25/01/12,02:29:22,09,08,1, 11.7,1,1, -0.362, 10462.659, 434.929, 52830.714 25/01/12,02:29:22,10,08,1, 11.7,1,1, -0.362, 10462.659, 434.940, 52830.851 25/01/12,02:29:22,11,08,1, 11.7,1,1, -0.362, 10462.651, 434.921, 52830.828 25/01/12,02:29:22,12,08,1, 11.7,1,1, -0.362, 10462.649, 434.914, 52830.744 25/01/12,02:29:22,13,08,1, 11.7,1,1, -0.362, 10462.624, 434.907, 52830.765 25/01/12,02:29:22,14,08,1, 11.7,1,1, -0.362, 10462.636, 434.875, 52830.645 25/01/12,02:29:22,15,08,1, 11.7,1,1, -0.362, 10462.635, 434.911, 52830.650 25/01/12,02:29:22,16,08,1, 11.7,1,1, -0.362, 10462.640, 434.896, 52830.759 25/01/12,02:29:22,17,08,1, 11.7,1,1, -0.362, 10462.659, 434.901, 52830.812 25/01/12,02:29:22,18,08,1, 11.7,1,1, -0.362, 10462.623, 434.925, 52830.827 25/01/12,02:29:22,19,08,1, 11.7,1,1, -0.362, 10462.626, 434.917, 52830.871 25/01/12,02:29:23,00,08,1, 11.9,1,1, -0.362, 10462.623, 434.917, 52830.871 25/01/12,02:29:23,01,08,1, 11.9,1,1, -0.362, 10462.617, 434.880, 52830.814 25/01/12,02:29:23,02,08,1, 11.9,1,1, -0.362, 10462.622, 434.874, 52830.773 25/01/12,02:29:23,03,08,1, 11.9,1,1, -0.362, 10462.648, 434.869, 52830.760 25/01/12,02:29:23,04,08,1, 11.9,1,1, -0.362, 10462.640, 434.849, 52830.672 25/01/12,02:29:23,05,08,1, 11.9,1,1, -0.362, 10462.608, 434.871, 52830.715 25/01/12,02:29:23,06,08,1, 11.9,1,1, -0.362, 10462.611, 434.862, 52830.704 25/01/12,02:29:23,07,08,1, 11.9,1,1, -0.362, 10462.638, 434.861, 52830.703 25/01/12,02:29:23,08,08,1, 11.9,1,1, -0.362, 10462.622, 434.898, 52830.768 25/01/12,02:29:23,09,08,1, 11.9,1,1, -0.362, 10462.608, 434.878, 52830.715 25/01/12,02:29:23,10,08,1, 11.9,1,1, -0.362, 10462.616, 434.872, 52830.798 25/01/12,02:29:23,11,08,1, 11.9,1,1, -0.362, 10462.600, 434.887, 52830.746 25/01/12,02:29:23,12,08,1, 11.9,1,1, -0.362, 10462.604, 434.848, 52830.705 25/01/12,02:29:23,13,08,1, 11.9,1,1, -0.362, 10462.619, 434.865, 52830.648 25/01/12,02:29:23,14,08,1, 11.9,1,1, -0.362, 10462.617, 434.859, 52830.622 25/01/12,02:29:23,15,08,1, 11.9,1,1, -0.362, 10462.605, 434.868, 52830.682 25/01/12,02:29:23,16,08,1, 11.9,1,1, -0.362, 10462.616, 434.866, 52830.808 25/01/12,02:29:23,17,08,1, 11.9,1,1, -0.362, 10462.584, 434.853, 52830.782 25/01/12,02:29:23,18,08,1, 11.9,1,1, -0.362, 10462.594, 434.844, 52830.795 25/01/12,02:29:23,19,08,1, 11.9,1,1, -0.362, 10462.589, 434.873, 52830.779 25/01/12,02:29:24,00,08,1, 11.8,1,1, -0.363, 10462.581, 434.873, 52830.779 25/01/12,02:29:24,01,08,1, 11.8,1,1, -0.363, 10462.586, 434.821, 52830.676 25/01/12,02:29:24,02,08,1, 11.8,1,1, -0.363, 10462.597, 434.812, 52830.669 25/01/12,02:29:24,03,08,1, 11.8,1,1, -0.363, 10462.602, 434.849, 52830.763 25/01/12,02:29:24,04,08,1, 11.8,1,1, -0.363, 10462.604, 434.827, 52830.696 25/01/12,02:29:24,05,08,1, 11.8,1,1, -0.363, 10462.597, 434.826, 52830.751 25/01/12,02:29:24,06,08,1, 11.8,1,1, -0.363, 10462.590, 434.836, 52830.753 25/01/12,02:29:24,07,08,1, 11.8,1,1, -0.363, 10462.600, 434.817, 52830.727 25/01/12,02:29:24,08,08,1, 11.8,1,1, -0.363, 10462.569, 434.820, 52830.676 25/01/12,02:29:24,09,08,1, 11.8,1,1, -0.363, 10462.589, 434.808, 52830.605 25/01/12,02:29:24,10,08,1, 11.8,1,1, -0.363, 10462.599, 434.806, 52830.649 25/01/12,02:29:24,11,08,1, 11.8,1,1, -0.363, 10462.573, 434.786, 52830.636 25/01/12,02:29:24,12,08,1, 11.8,1,1, -0.363, 10462.580, 434.788, 52830.704 25/01/12,02:29:24,13,08,1, 11.8,1,1, -0.363, 10462.602, 434.801, 52830.640 25/01/12,02:29:24,14,08,1, 11.8,1,1, -0.363, 10462.604, 434.796, 52830.802 25/01/12,02:29:24,15,08,1, 11.8,1,1, -0.363, 10462.572, 434.806, 52830.714 25/01/12,02:29:24,16,08,1, 11.8,1,1, -0.363, 10462.599, 434.786, 52830.789 25/01/12,02:29:24,17,08,1, 11.8,1,1, -0.363, 10462.576, 434.789, 52830.736 25/01/12,02:29:24,18,08,1, 11.8,1,1, -0.363, 10462.588, 434.780, 52830.680 25/01/12,02:29:24,19,08,1, 11.8,1,1, -0.363, 10462.577, 434.780, 52830.724 25/01/12,02:29:25,00,09,1, 12.0,1,1, -0.366, 10462.573, 434.780, 52830.724 25/01/12,02:29:25,01,09,1, 12.0,1,1, -0.366, 10462.588, 434.795, 52830.695 25/01/12,02:29:25,02,09,1, 12.0,1,1, -0.366, 10462.579, 434.811, 52830.744 25/01/12,02:29:25,03,09,1, 12.0,1,1, -0.366, 10462.583, 434.788, 52830.692 25/01/12,02:29:25,04,09,1, 12.0,1,1, -0.366, 10462.582, 434.798, 52830.736 25/01/12,02:29:25,05,09,1, 12.0,1,1, -0.366, 10462.588, 434.788, 52830.719 25/01/12,02:29:25,06,09,1, 12.0,1,1, -0.366, 10462.590, 434.783, 52830.730 25/01/12,02:29:25,07,09,1, 12.0,1,1, -0.366, 10462.603, 434.788, 52830.687 25/01/12,02:29:25,08,09,1, 12.0,1,1, -0.366, 10462.576, 434.762, 52830.748 25/01/12,02:29:25,09,09,1, 12.0,1,1, -0.366, 10462.584, 434.782, 52830.734 25/01/12,02:29:25,10,09,1, 12.0,1,1, -0.366, 10462.576, 434.771, 52830.794 25/01/12,02:29:25,11,09,1, 12.0,1,1, -0.366, 10462.581, 434.784, 52830.807 25/01/12,02:29:25,12,09,1, 12.0,1,1, -0.366, 10462.570, 434.767, 52830.795 25/01/12,02:29:25,13,09,1, 12.0,1,1, -0.366, 10462.586, 434.752, 52830.800 25/01/12,02:29:25,14,09,1, 12.0,1,1, -0.366, 10462.571, 434.755, 52830.671 25/01/12,02:29:25,15,09,1, 12.0,1,1, -0.366, 10462.579, 434.748, 52830.687 25/01/12,02:29:25,16,09,1, 12.0,1,1, -0.366, 10462.572, 434.741, 52830.786 25/01/12,02:29:25,17,09,1, 12.0,1,1, -0.366, 10462.567, 434.742, 52830.783 25/01/12,02:29:25,18,09,1, 12.0,1,1, -0.366, 10462.540, 434.744, 52830.743 25/01/12,02:29:25,19,09,1, 12.0,1,1, -0.366, 10462.577, 434.730, 52830.746 25/01/12,02:29:26,00,09,1, 11.9,1,1, -0.364, 10462.573, 434.730, 52830.746 25/01/12,02:29:26,01,09,1, 11.9,1,1, -0.364, 10462.585, 434.749, 52830.770 25/01/12,02:29:26,02,09,1, 11.9,1,1, -0.364, 10462.586, 434.743, 52830.757 25/01/12,02:29:26,03,09,1, 11.9,1,1, -0.364, 10462.565, 434.736, 52830.824 25/01/12,02:29:26,04,09,1, 11.9,1,1, -0.364, 10462.564, 434.748, 52830.723 25/01/12,02:29:26,05,09,1, 11.9,1,1, -0.364, 10462.584, 434.749, 52830.734 25/01/12,02:29:26,06,09,1, 11.9,1,1, -0.364, 10462.552, 434.732, 52830.667 25/01/12,02:29:26,07,09,1, 11.9,1,1, -0.364, 10462.562, 434.738, 52830.714 25/01/12,02:29:26,08,09,1, 11.9,1,1, -0.364, 10462.572, 434.736, 52830.615 25/01/12,02:29:26,09,09,1, 11.9,1,1, -0.364, 10462.557, 434.736, 52830.743 25/01/12,02:29:26,10,09,1, 11.9,1,1, -0.364, 10462.566, 434.717, 52830.761 25/01/12,02:29:26,11,09,1, 11.9,1,1, -0.364, 10462.572, 434.729, 52830.752 25/01/12,02:29:26,12,09,1, 11.9,1,1, -0.364, 10462.538, 434.711, 52830.823 25/01/12,02:29:26,13,09,1, 11.9,1,1, -0.364, 10462.577, 434.729, 52830.705 25/01/12,02:29:26,14,09,1, 11.9,1,1, -0.364, 10462.567, 434.697, 52830.676 25/01/12,02:29:26,15,09,1, 11.9,1,1, -0.364, 10462.575, 434.710, 52830.749 25/01/12,02:29:26,16,09,1, 11.9,1,1, -0.364, 10462.572, 434.732, 52830.707 25/01/12,02:29:26,17,09,1, 11.9,1,1, -0.364, 10462.571, 434.686, 52830.725 25/01/12,02:29:26,18,09,1, 11.9,1,1, -0.364, 10462.581, 434.702, 52830.770 25/01/12,02:29:26,19,09,1, 11.9,1,1, -0.364, 10462.549, 434.723, 52830.724 25/01/12,02:29:27,00,09,1, 11.9,1,1, -0.363, 10462.548, 434.723, 52830.724 25/01/12,02:29:27,01,09,1, 11.9,1,1, -0.363, 10462.563, 434.696, 52830.732 25/01/12,02:29:27,02,09,1, 11.9,1,1, -0.363, 10462.545, 434.720, 52830.760 25/01/12,02:29:27,03,09,1, 11.9,1,1, -0.363, 10462.544, 434.688, 52830.743 25/01/12,02:29:27,04,09,1, 11.9,1,1, -0.363, 10462.556, 434.713, 52830.722 25/01/12,02:29:27,05,09,1, 11.9,1,1, -0.363, 10462.552, 434.725, 52830.715 25/01/12,02:29:27,06,09,1, 11.9,1,1, -0.363, 10462.545, 434.699, 52830.732 25/01/12,02:29:27,07,09,1, 11.9,1,1, -0.363, 10462.541, 434.668, 52830.692 25/01/12,02:29:27,08,09,1, 11.9,1,1, -0.363, 10462.530, 434.687, 52830.693 25/01/12,02:29:27,09,09,1, 11.9,1,1, -0.363, 10462.544, 434.681, 52830.756 25/01/12,02:29:27,10,09,1, 11.9,1,1, -0.363, 10462.574, 434.694, 52830.835 25/01/12,02:29:27,11,09,1, 11.9,1,1, -0.363, 10462.548, 434.683, 52830.719 25/01/12,02:29:27,12,09,1, 11.9,1,1, -0.363, 10462.554, 434.669, 52830.730 25/01/12,02:29:27,13,09,1, 11.9,1,1, -0.363, 10462.553, 434.668, 52830.680 25/01/12,02:29:27,14,09,1, 11.9,1,1, -0.363, 10462.553, 434.667, 52830.643 25/01/12,02:29:27,15,09,1, 11.9,1,1, -0.363, 10462.566, 434.671, 52830.912 25/01/12,02:29:27,16,09,1, 11.9,1,1, -0.363, 10462.524, 434.657, 52830.711 25/01/12,02:29:27,17,09,1, 11.9,1,1, -0.363, 10462.515, 434.681, 52830.843 25/01/12,02:29:27,18,09,1, 11.9,1,1, -0.363, 10462.526, 434.668, 52830.714 25/01/12,02:29:27,19,09,1, 11.9,1,1, -0.363, 10462.526, 434.654, 52830.765 25/01/12,02:29:28,00,09,1, 11.9,1,1, -0.363, 10462.523, 434.654, 52830.765 25/01/12,02:29:28,01,09,1, 11.9,1,1, -0.363, 10462.529, 434.629, 52830.703 25/01/12,02:29:28,02,09,1, 11.9,1,1, -0.363, 10462.511, 434.645, 52830.717 25/01/12,02:29:28,03,09,1, 11.9,1,1, -0.363, 10462.515, 434.658, 52830.655 25/01/12,02:29:28,04,09,1, 11.9,1,1, -0.363, 10462.538, 434.639, 52830.727 25/01/12,02:29:28,05,09,1, 11.9,1,1, -0.363, 10462.528, 434.652, 52830.719 25/01/12,02:29:28,06,09,1, 11.9,1,1, -0.363, 10462.539, 434.659, 52830.720 25/01/12,02:29:28,07,09,1, 11.9,1,1, -0.363, 10462.555, 434.668, 52830.738 25/01/12,02:29:28,08,09,1, 11.9,1,1, -0.363, 10462.523, 434.659, 52830.705 25/01/12,02:29:28,09,09,1, 11.9,1,1, -0.363, 10462.511, 434.671, 52830.793 25/01/12,02:29:28,10,09,1, 11.9,1,1, -0.363, 10462.528, 434.663, 52830.754 25/01/12,02:29:28,11,09,1, 11.9,1,1, -0.363, 10462.529, 434.654, 52830.720 25/01/12,02:29:28,12,09,1, 11.9,1,1, -0.363, 10462.528, 434.644, 52830.670 25/01/12,02:29:28,13,09,1, 11.9,1,1, -0.363, 10462.510, 434.650, 52830.728 25/01/12,02:29:28,14,09,1, 11.9,1,1, -0.363, 10462.517, 434.663, 52830.734 25/01/12,02:29:28,15,09,1, 11.9,1,1, -0.363, 10462.516, 434.662, 52830.732 25/01/12,02:29:28,16,09,1, 11.9,1,1, -0.363, 10462.488, 434.645, 52830.767 25/01/12,02:29:28,17,09,1, 11.9,1,1, -0.363, 10462.525, 434.653, 52830.734 25/01/12,02:29:28,18,09,1, 11.9,1,1, -0.363, 10462.513, 434.643, 52830.782 25/01/12,02:29:28,19,09,1, 11.9,1,1, -0.363, 10462.524, 434.632, 52830.639 25/01/12,02:29:29,00,09,1, 11.8,1,1, -0.363, 10462.523, 434.632, 52830.639 25/01/12,02:29:29,01,09,1, 11.8,1,1, -0.363, 10462.526, 434.644, 52830.693 25/01/12,02:29:29,02,09,1, 11.8,1,1, -0.363, 10462.518, 434.645, 52830.687 25/01/12,02:29:29,03,09,1, 11.8,1,1, -0.363, 10462.505, 434.659, 52830.694 25/01/12,02:29:29,04,09,1, 11.8,1,1, -0.363, 10462.504, 434.660, 52830.758 25/01/12,02:29:29,05,09,1, 11.8,1,1, -0.363, 10462.486, 434.648, 52830.692 25/01/12,02:29:29,06,09,1, 11.8,1,1, -0.363, 10462.521, 434.649, 52830.715 25/01/12,02:29:29,07,09,1, 11.8,1,1, -0.363, 10462.494, 434.630, 52830.728 25/01/12,02:29:29,08,09,1, 11.8,1,1, -0.363, 10462.475, 434.628, 52830.678 25/01/12,02:29:29,09,09,1, 11.8,1,1, -0.363, 10462.475, 434.630, 52830.670 25/01/12,02:29:29,10,09,1, 11.8,1,1, -0.363, 10462.504, 434.619, 52830.688 25/01/12,02:29:29,11,09,1, 11.8,1,1, -0.363, 10462.480, 434.617, 52830.725 25/01/12,02:29:29,12,09,1, 11.8,1,1, -0.363, 10462.489, 434.630, 52830.735 25/01/12,02:29:29,13,09,1, 11.8,1,1, -0.363, 10462.473, 434.622, 52830.780 25/01/12,02:29:29,14,09,1, 11.8,1,1, -0.363, 10462.455, 434.635, 52830.777 25/01/12,02:29:29,15,09,1, 11.8,1,1, -0.363, 10462.484, 434.655, 52830.794 25/01/12,02:29:29,16,09,1, 11.8,1,1, -0.363, 10462.481, 434.630, 52830.761 25/01/12,02:29:29,17,09,1, 11.8,1,1, -0.363, 10462.499, 434.628, 52830.750 25/01/12,02:29:29,18,09,1, 11.8,1,1, -0.363, 10462.486, 434.628, 52830.649 25/01/12,02:29:29,19,09,1, 11.8,1,1, -0.363, 10462.477, 434.605, 52830.621 25/01/12,02:29:30,00,09,1, 11.9,1,1, -0.363, 10462.472, 434.605, 52830.621 25/01/12,02:29:30,01,09,1, 11.9,1,1, -0.363, 10462.460, 434.622, 52830.640 25/01/12,02:29:30,02,09,1, 11.9,1,1, -0.363, 10462.443, 434.629, 52830.800 25/01/12,02:29:30,03,09,1, 11.9,1,1, -0.363, 10462.440, 434.635, 52830.765 25/01/12,02:29:30,04,09,1, 11.9,1,1, -0.363, 10462.430, 434.613, 52830.768 25/01/12,02:29:30,05,09,1, 11.9,1,1, -0.363, 10462.455, 434.622, 52830.685 25/01/12,02:29:30,06,09,1, 11.9,1,1, -0.363, 10462.396, 434.611, 52830.777 25/01/12,02:29:30,07,09,1, 11.9,1,1, -0.363, 10462.425, 434.607, 52830.597 25/01/12,02:29:30,08,09,1, 11.9,1,1, -0.363, 10462.455, 434.620, 52830.752 25/01/12,02:29:30,09,09,1, 11.9,1,1, -0.363, 10462.413, 434.618, 52830.759 25/01/12,02:29:30,10,09,1, 11.9,1,1, -0.363, 10462.441, 434.630, 52830.770 25/01/12,02:29:30,11,09,1, 11.9,1,1, -0.363, 10462.444, 434.624, 52830.734 25/01/12,02:29:30,12,09,1, 11.9,1,1, -0.363, 10462.387, 434.611, 52830.737 25/01/12,02:29:30,13,09,1, 11.9,1,1, -0.363, 10462.432, 434.623, 52830.718 25/01/12,02:29:30,14,09,1, 11.9,1,1, -0.363, 10462.427, 434.638, 52830.768 25/01/12,02:29:30,15,09,1, 11.9,1,1, -0.363, 10462.405, 434.632, 52830.701 25/01/12,02:29:30,16,09,1, 11.9,1,1, -0.363, 10462.399, 434.601, 52830.677 25/01/12,02:29:30,17,09,1, 11.9,1,1, -0.363, 10462.416, 434.610, 52830.758 25/01/12,02:29:30,18,09,1, 11.9,1,1, -0.363, 10462.411, 434.600, 52830.781 25/01/12,02:29:30,19,09,1, 11.9,1,1, -0.363, 10462.393, 434.611, 52830.718 25/01/12,02:29:31,00,09,1, 11.9,1,1, -0.366, 10462.389, 434.611, 52830.718 25/01/12,02:29:31,01,09,1, 11.9,1,1, -0.366, 10462.402, 434.614, 52830.802 25/01/12,02:29:31,02,09,1, 11.9,1,1, -0.366, 10462.384, 434.620, 52830.727 25/01/12,02:29:31,03,09,1, 11.9,1,1, -0.366, 10462.377, 434.582, 52830.702 25/01/12,02:29:31,04,09,1, 11.9,1,1, -0.366, 10462.401, 434.605, 52830.679 25/01/12,02:29:31,05,09,1, 11.9,1,1, -0.366, 10462.373, 434.620, 52830.700 25/01/12,02:29:31,06,09,1, 11.9,1,1, -0.366, 10462.369, 434.615, 52830.712 25/01/12,02:29:31,07,09,1, 11.9,1,1, -0.366, 10462.369, 434.619, 52830.737 25/01/12,02:29:31,08,09,1, 11.9,1,1, -0.366, 10462.364, 434.615, 52830.781 25/01/12,02:29:31,09,09,1, 11.9,1,1, -0.366, 10462.377, 434.624, 52830.850 25/01/12,02:29:31,10,09,1, 11.9,1,1, -0.366, 10462.333, 434.622, 52830.820 25/01/12,02:29:31,11,09,1, 11.9,1,1, -0.366, 10462.343, 434.625, 52830.820 25/01/12,02:29:31,12,09,1, 11.9,1,1, -0.366, 10462.349, 434.647, 52830.802 25/01/12,02:29:31,13,09,1, 11.9,1,1, -0.366, 10462.365, 434.614, 52830.621 25/01/12,02:29:31,14,09,1, 11.9,1,1, -0.366, 10462.370, 434.612, 52830.690 25/01/12,02:29:31,15,09,1, 11.9,1,1, -0.366, 10462.393, 434.632, 52830.718 25/01/12,02:29:31,16,09,1, 11.9,1,1, -0.366, 10462.343, 434.603, 52830.738 25/01/12,02:29:31,17,09,1, 11.9,1,1, -0.366, 10462.339, 434.640, 52830.808 25/01/12,02:29:31,18,09,1, 11.9,1,1, -0.366, 10462.344, 434.623, 52830.754 25/01/12,02:29:31,19,09,1, 11.9,1,1, -0.366, 10462.342, 434.646, 52830.787 25/01/12,02:29:32,00,09,1, 11.9,1,1, -0.365, 10462.339, 434.646, 52830.787 25/01/12,02:29:32,01,09,1, 11.9,1,1, -0.365, 10462.352, 434.639, 52830.765 25/01/12,02:29:32,02,09,1, 11.9,1,1, -0.365, 10462.344, 434.637, 52830.725 25/01/12,02:29:32,03,09,1, 11.9,1,1, -0.365, 10462.335, 434.624, 52830.752 25/01/12,02:29:32,04,09,1, 11.9,1,1, -0.365, 10462.308, 434.672, 52830.792 25/01/12,02:29:32,05,09,1, 11.9,1,1, -0.365, 10462.316, 434.633, 52830.781 25/01/12,02:29:32,06,09,1, 11.9,1,1, -0.365, 10462.290, 434.630, 52830.789 25/01/12,02:29:32,07,09,1, 11.9,1,1, -0.365, 10462.292, 434.649, 52830.806 25/01/12,02:29:32,08,09,1, 11.9,1,1, -0.365, 10462.324, 434.653, 52830.767 25/01/12,02:29:32,09,09,1, 11.9,1,1, -0.365, 10462.303, 434.634, 52830.781 25/01/12,02:29:32,10,09,1, 11.9,1,1, -0.365, 10462.294, 434.671, 52830.813 25/01/12,02:29:32,11,09,1, 11.9,1,1, -0.365, 10462.307, 434.649, 52830.734 25/01/12,02:29:32,12,09,1, 11.9,1,1, -0.365, 10462.305, 434.638, 52830.695 25/01/12,02:29:32,13,09,1, 11.9,1,1, -0.365, 10462.291, 434.637, 52830.720 25/01/12,02:29:32,14,09,1, 11.9,1,1, -0.365, 10462.279, 434.646, 52830.721 25/01/12,02:29:32,15,09,1, 11.9,1,1, -0.365, 10462.268, 434.641, 52830.767 25/01/12,02:29:32,16,09,1, 11.9,1,1, -0.365, 10462.267, 434.636, 52830.828 25/01/12,02:29:32,17,09,1, 11.9,1,1, -0.365, 10462.295, 434.637, 52830.861 25/01/12,02:29:32,18,09,1, 11.9,1,1, -0.365, 10462.242, 434.657, 52830.921 25/01/12,02:29:32,19,09,1, 11.9,1,1, -0.365, 10462.283, 434.648, 52830.763 25/01/12,02:29:33,00,09,1, 12.0,1,1, -0.362, 10462.281, 434.648, 52830.763 25/01/12,02:29:33,01,09,1, 12.0,1,1, -0.362, 10462.260, 434.645, 52830.731 25/01/12,02:29:33,02,09,1, 12.0,1,1, -0.362, 10462.259, 434.654, 52830.749 25/01/12,02:29:33,03,09,1, 12.0,1,1, -0.362, 10462.270, 434.659, 52830.754 25/01/12,02:29:33,04,09,1, 12.0,1,1, -0.362, 10462.283, 434.677, 52830.795 25/01/12,02:29:33,05,09,1, 12.0,1,1, -0.362, 10462.268, 434.668, 52830.807 25/01/12,02:29:33,06,09,1, 12.0,1,1, -0.362, 10462.260, 434.663, 52830.870 25/01/12,02:29:33,07,09,1, 12.0,1,1, -0.362, 10462.240, 434.660, 52830.808 25/01/12,02:29:33,08,09,1, 12.0,1,1, -0.362, 10462.282, 434.682, 52830.768 25/01/12,02:29:33,09,09,1, 12.0,1,1, -0.362, 10462.249, 434.687, 52830.795 25/01/12,02:29:33,10,09,1, 12.0,1,1, -0.362, 10462.253, 434.661, 52830.780 25/01/12,02:29:33,11,09,1, 12.0,1,1, -0.362, 10462.239, 434.669, 52830.767 25/01/12,02:29:33,12,09,1, 12.0,1,1, -0.362, 10462.251, 434.683, 52830.743 25/01/12,02:29:33,13,09,1, 12.0,1,1, -0.362, 10462.247, 434.683, 52830.783 25/01/12,02:29:33,14,09,1, 12.0,1,1, -0.362, 10462.241, 434.692, 52830.836 25/01/12,02:29:33,15,09,1, 12.0,1,1, -0.362, 10462.258, 434.676, 52830.802 25/01/12,02:29:33,16,09,1, 12.0,1,1, -0.362, 10462.258, 434.693, 52830.863 25/01/12,02:29:33,17,09,1, 12.0,1,1, -0.362, 10462.248, 434.700, 52830.798 25/01/12,02:29:33,18,09,1, 12.0,1,1, -0.362, 10462.216, 434.672, 52830.796 25/01/12,02:29:33,19,09,1, 12.0,1,1, -0.362, 10462.246, 434.676, 52830.751 25/01/12,02:29:34,00,09,1, 12.0,1,1, -0.366, 10462.239, 434.676, 52830.751 25/01/12,02:29:34,01,09,1, 12.0,1,1, -0.366, 10462.253, 434.693, 52830.819 25/01/12,02:29:34,02,09,1, 12.0,1,1, -0.366, 10462.240, 434.695, 52830.833 25/01/12,02:29:34,03,09,1, 12.0,1,1, -0.366, 10462.209, 434.685, 52830.852 25/01/12,02:29:34,04,09,1, 12.0,1,1, -0.366, 10462.237, 434.690, 52830.818 25/01/12,02:29:34,05,09,1, 12.0,1,1, -0.366, 10462.233, 434.700, 52830.807 25/01/12,02:29:34,06,09,1, 12.0,1,1, -0.366, 10462.219, 434.681, 52830.727 25/01/12,02:29:34,07,09,1, 12.0,1,1, -0.366, 10462.216, 434.666, 52830.728 25/01/12,02:29:34,08,09,1, 12.0,1,1, -0.366, 10462.197, 434.694, 52830.776 25/01/12,02:29:34,09,09,1, 12.0,1,1, -0.366, 10462.226, 434.704, 52830.847 25/01/12,02:29:34,10,09,1, 12.0,1,1, -0.366, 10462.226, 434.700, 52830.898 25/01/12,02:29:34,11,09,1, 12.0,1,1, -0.366, 10462.190, 434.705, 52830.928 25/01/12,02:29:34,12,09,1, 12.0,1,1, -0.366, 10462.216, 434.713, 52830.946 25/01/12,02:29:34,13,09,1, 12.0,1,1, -0.366, 10462.186, 434.711, 52830.892 25/01/12,02:29:34,14,09,1, 12.0,1,1, -0.366, 10462.216, 434.694, 52830.769 25/01/12,02:29:34,15,09,1, 12.0,1,1, -0.366, 10462.183, 434.686, 52830.799 25/01/12,02:29:34,16,09,1, 12.0,1,1, -0.366, 10462.174, 434.697, 52830.862 25/01/12,02:29:34,17,09,1, 12.0,1,1, -0.366, 10462.209, 434.691, 52830.763 25/01/12,02:29:34,18,09,1, 12.0,1,1, -0.366, 10462.178, 434.699, 52830.789 25/01/12,02:29:34,19,09,1, 12.0,1,1, -0.366, 10462.195, 434.721, 52830.885 25/01/12,02:29:35,00,09,1, 11.9,1,1, -0.360, 10462.189, 434.721, 52830.885 25/01/12,02:29:35,01,09,1, 11.9,1,1, -0.360, 10462.180, 434.714, 52830.816 25/01/12,02:29:35,02,09,1, 11.9,1,1, -0.360, 10462.170, 434.695, 52830.921 25/01/12,02:29:35,03,09,1, 11.9,1,1, -0.360, 10462.170, 434.700, 52830.915 25/01/12,02:29:35,04,09,1, 11.9,1,1, -0.360, 10462.170, 434.704, 52830.863 25/01/12,02:29:35,05,09,1, 11.9,1,1, -0.360, 10462.186, 434.707, 52830.797 25/01/12,02:29:35,06,09,1, 11.9,1,1, -0.360, 10462.196, 434.719, 52830.795 25/01/12,02:29:35,07,09,1, 11.9,1,1, -0.360, 10462.179, 434.696, 52830.804 25/01/12,02:29:35,08,09,1, 11.9,1,1, -0.360, 10462.173, 434.695, 52830.857 25/01/12,02:29:35,09,09,1, 11.9,1,1, -0.360, 10462.185, 434.711, 52830.722 25/01/12,02:29:35,10,09,1, 11.9,1,1, -0.360, 10462.181, 434.711, 52830.864 25/01/12,02:29:35,11,09,1, 11.9,1,1, -0.360, 10462.166, 434.701, 52830.853 25/01/12,02:29:35,12,09,1, 11.9,1,1, -0.360, 10462.168, 434.720, 52830.811 25/01/12,02:29:35,13,09,1, 11.9,1,1, -0.360, 10462.144, 434.706, 52830.809 25/01/12,02:29:35,14,09,1, 11.9,1,1, -0.360, 10462.157, 434.734, 52830.789 25/01/12,02:29:35,15,09,1, 11.9,1,1, -0.360, 10462.154, 434.720, 52830.850 25/01/12,02:29:35,16,09,1, 11.9,1,1, -0.360, 10462.144, 434.716, 52830.887 25/01/12,02:29:35,17,09,1, 11.9,1,1, -0.360, 10462.135, 434.727, 52830.879 25/01/12,02:29:35,18,09,1, 11.9,1,1, -0.360, 10462.152, 434.719, 52830.899 25/01/12,02:29:35,19,09,1, 11.9,1,1, -0.360, 10462.149, 434.707, 52830.884 25/01/12,02:29:36,00,09,1, 11.9,1,1, -0.365, 10462.147, 434.707, 52830.884 25/01/12,02:29:36,01,09,1, 11.9,1,1, -0.365, 10462.144, 434.712, 52830.807 25/01/12,02:29:36,02,09,1, 11.9,1,1, -0.365, 10462.124, 434.700, 52830.851 25/01/12,02:29:36,03,09,1, 11.9,1,1, -0.365, 10462.127, 434.730, 52830.807 25/01/12,02:29:36,04,09,1, 11.9,1,1, -0.365, 10462.133, 434.718, 52830.812 25/01/12,02:29:36,05,09,1, 11.9,1,1, -0.365, 10462.138, 434.716, 52830.849 25/01/12,02:29:36,06,09,1, 11.9,1,1, -0.365, 10462.142, 434.708, 52830.865 25/01/12,02:29:36,07,09,1, 11.9,1,1, -0.365, 10462.142, 434.717, 52830.864 25/01/12,02:29:36,08,09,1, 11.9,1,1, -0.365, 10462.158, 434.719, 52830.858 25/01/12,02:29:36,09,09,1, 11.9,1,1, -0.365, 10462.127, 434.717, 52830.948 25/01/12,02:29:36,10,09,1, 11.9,1,1, -0.365, 10462.140, 434.725, 52830.845 25/01/12,02:29:36,11,09,1, 11.9,1,1, -0.365, 10462.113, 434.690, 52830.821 25/01/12,02:29:36,12,09,1, 11.9,1,1, -0.365, 10462.146, 434.686, 52830.841 25/01/12,02:29:36,13,09,1, 11.9,1,1, -0.365, 10462.141, 434.708, 52830.826 25/01/12,02:29:36,14,09,1, 11.9,1,1, -0.365, 10462.116, 434.702, 52830.794 25/01/12,02:29:36,15,09,1, 11.9,1,1, -0.365, 10462.108, 434.699, 52830.815 25/01/12,02:29:36,16,09,1, 11.9,1,1, -0.365, 10462.148, 434.735, 52830.886 25/01/12,02:29:36,17,09,1, 11.9,1,1, -0.365, 10462.117, 434.719, 52830.915 25/01/12,02:29:36,18,09,1, 11.9,1,1, -0.365, 10462.132, 434.698, 52830.855 25/01/12,02:29:36,19,09,1, 11.9,1,1, -0.365, 10462.143, 434.702, 52830.855 25/01/12,02:29:37,00,09,1, 11.9,1,1, -0.365, 10462.139, 434.702, 52830.855 25/01/12,02:29:37,01,09,1, 11.9,1,1, -0.365, 10462.107, 434.691, 52830.873 25/01/12,02:29:37,02,09,1, 11.9,1,1, -0.365, 10462.133, 434.714, 52830.847 25/01/12,02:29:37,03,09,1, 11.9,1,1, -0.365, 10462.130, 434.662, 52830.881 25/01/12,02:29:37,04,09,1, 11.9,1,1, -0.365, 10462.124, 434.688, 52830.900 25/01/12,02:29:37,05,09,1, 11.9,1,1, -0.365, 10462.156, 434.695, 52830.868 25/01/12,02:29:37,06,09,1, 11.9,1,1, -0.365, 10462.145, 434.722, 52830.925 25/01/12,02:29:37,07,09,1, 11.9,1,1, -0.365, 10462.149, 434.706, 52830.845 25/01/12,02:29:37,08,09,1, 11.9,1,1, -0.365, 10462.131, 434.686, 52830.845 25/01/12,02:29:37,09,09,1, 11.9,1,1, -0.365, 10462.131, 434.708, 52830.904 25/01/12,02:29:37,10,09,1, 11.9,1,1, -0.365, 10462.144, 434.705, 52830.880 25/01/12,02:29:37,11,09,1, 11.9,1,1, -0.365, 10462.115, 434.707, 52830.881 25/01/12,02:29:37,12,09,1, 11.9,1,1, -0.365, 10462.126, 434.703, 52830.930 25/01/12,02:29:37,13,09,1, 11.9,1,1, -0.365, 10462.130, 434.713, 52830.954 25/01/12,02:29:37,14,09,1, 11.9,1,1, -0.365, 10462.096, 434.717, 52830.963 25/01/12,02:29:37,15,09,1, 11.9,1,1, -0.365, 10462.119, 434.706, 52830.872 25/01/12,02:29:37,16,09,1, 11.9,1,1, -0.365, 10462.107, 434.688, 52830.939 25/01/12,02:29:37,17,09,1, 11.9,1,1, -0.365, 10462.138, 434.717, 52830.829 25/01/12,02:29:37,18,09,1, 11.9,1,1, -0.365, 10462.110, 434.710, 52830.831 25/01/12,02:29:37,19,09,1, 11.9,1,1, -0.365, 10462.124, 434.692, 52830.785 25/01/12,02:29:38,00,09,1, 11.9,1,1, -0.363, 10462.122, 434.692, 52830.785 25/01/12,02:29:38,01,09,1, 11.9,1,1, -0.363, 10462.131, 434.719, 52830.837 25/01/12,02:29:38,02,09,1, 11.9,1,1, -0.363, 10462.119, 434.707, 52830.861 25/01/12,02:29:38,03,09,1, 11.9,1,1, -0.363, 10462.096, 434.702, 52830.876 25/01/12,02:29:38,04,09,1, 11.9,1,1, -0.363, 10462.115, 434.695, 52830.910 25/01/12,02:29:38,05,09,1, 11.9,1,1, -0.363, 10462.134, 434.687, 52830.872 25/01/12,02:29:38,06,09,1, 11.9,1,1, -0.363, 10462.104, 434.689, 52830.826 25/01/12,02:29:38,07,09,1, 11.9,1,1, -0.363, 10462.107, 434.684, 52830.800 25/01/12,02:29:38,08,09,1, 11.9,1,1, -0.363, 10462.114, 434.688, 52830.829 25/01/12,02:29:38,09,09,1, 11.9,1,1, -0.363, 10462.108, 434.678, 52830.796 25/01/12,02:29:38,10,09,1, 11.9,1,1, -0.363, 10462.107, 434.688, 52830.900 25/01/12,02:29:38,11,09,1, 11.9,1,1, -0.363, 10462.105, 434.677, 52830.866 25/01/12,02:29:38,12,09,1, 11.9,1,1, -0.363, 10462.090, 434.681, 52830.909 25/01/12,02:29:38,13,09,1, 11.9,1,1, -0.363, 10462.116, 434.679, 52830.820 25/01/12,02:29:38,14,09,1, 11.9,1,1, -0.363, 10462.114, 434.695, 52830.868 25/01/12,02:29:38,15,09,1, 11.9,1,1, -0.363, 10462.073, 434.687, 52830.856 25/01/12,02:29:38,16,09,1, 11.9,1,1, -0.363, 10462.089, 434.695, 52830.796 25/01/12,02:29:38,17,09,1, 11.9,1,1, -0.363, 10462.107, 434.691, 52830.902 25/01/12,02:29:38,18,09,1, 11.9,1,1, -0.363, 10462.109, 434.696, 52830.889 25/01/12,02:29:38,19,09,1, 11.9,1,1, -0.363, 10462.095, 434.703, 52830.846 25/01/12,02:29:39,00,09,1, 11.9,1,1, -0.364, 10462.089, 434.703, 52830.846 25/01/12,02:29:39,01,09,1, 11.9,1,1, -0.364, 10462.115, 434.695, 52830.982 25/01/12,02:29:39,02,09,1, 11.9,1,1, -0.364, 10462.061, 434.685, 52830.917 25/01/12,02:29:39,03,09,1, 11.9,1,1, -0.364, 10462.107, 434.688, 52830.886 25/01/12,02:29:39,04,09,1, 11.9,1,1, -0.364, 10462.099, 434.685, 52830.859 25/01/12,02:29:39,05,09,1, 11.9,1,1, -0.364, 10462.097, 434.672, 52830.832 25/01/12,02:29:39,06,09,1, 11.9,1,1, -0.364, 10462.076, 434.676, 52830.814 25/01/12,02:29:39,07,09,1, 11.9,1,1, -0.364, 10462.100, 434.678, 52830.799 25/01/12,02:29:39,08,09,1, 11.9,1,1, -0.364, 10462.095, 434.684, 52830.884 25/01/12,02:29:39,09,09,1, 11.9,1,1, -0.364, 10462.091, 434.676, 52830.959 25/01/12,02:29:39,10,09,1, 11.9,1,1, -0.364, 10462.072, 434.685, 52830.953 25/01/12,02:29:39,11,09,1, 11.9,1,1, -0.364, 10462.071, 434.669, 52830.936 25/01/12,02:29:39,12,09,1, 11.9,1,1, -0.364, 10462.085, 434.677, 52830.950 25/01/12,02:29:39,13,09,1, 11.9,1,1, -0.364, 10462.078, 434.668, 52830.863 25/01/12,02:29:39,14,09,1, 11.9,1,1, -0.364, 10462.083, 434.691, 52830.847 25/01/12,02:29:39,15,09,1, 11.9,1,1, -0.364, 10462.086, 434.639, 52830.832 25/01/12,02:29:39,16,09,1, 11.9,1,1, -0.364, 10462.086, 434.659, 52830.868 25/01/12,02:29:39,17,09,1, 11.9,1,1, -0.364, 10462.079, 434.670, 52830.908 25/01/12,02:29:39,18,09,1, 11.9,1,1, -0.364, 10462.085, 434.682, 52830.911 25/01/12,02:29:39,19,09,1, 11.9,1,1, -0.364, 10462.089, 434.675, 52830.903 25/01/12,02:29:40,00,09,1, 12.0,1,1, -0.361, 10462.089, 434.675, 52830.903 25/01/12,02:29:40,01,09,1, 12.0,1,1, -0.361, 10462.084, 434.674, 52830.912 25/01/12,02:29:40,02,09,1, 12.0,1,1, -0.361, 10462.085, 434.706, 52830.935 25/01/12,02:29:40,03,09,1, 12.0,1,1, -0.361, 10462.077, 434.674, 52830.937 25/01/12,02:29:40,04,09,1, 12.0,1,1, -0.361, 10462.073, 434.662, 52830.924 25/01/12,02:29:40,05,09,1, 12.0,1,1, -0.361, 10462.063, 434.664, 52830.892 25/01/12,02:29:40,06,09,1, 12.0,1,1, -0.361, 10462.095, 434.669, 52830.855 25/01/12,02:29:40,07,09,1, 12.0,1,1, -0.361, 10462.060, 434.679, 52830.917 25/01/12,02:29:40,08,09,1, 12.0,1,1, -0.361, 10462.071, 434.683, 52830.930 25/01/12,02:29:40,09,09,1, 12.0,1,1, -0.361, 10462.054, 434.667, 52830.912 25/01/12,02:29:40,10,09,1, 12.0,1,1, -0.361, 10462.060, 434.673, 52830.915 25/01/12,02:29:40,11,09,1, 12.0,1,1, -0.361, 10462.046, 434.710, 52830.914 25/01/12,02:29:40,12,09,1, 12.0,1,1, -0.361, 10462.051, 434.694, 52830.882 25/01/12,02:29:40,13,09,1, 12.0,1,1, -0.361, 10462.087, 434.695, 52830.890 25/01/12,02:29:40,14,09,1, 12.0,1,1, -0.361, 10462.073, 434.688, 52830.865 25/01/12,02:29:40,15,09,1, 12.0,1,1, -0.361, 10462.072, 434.689, 52830.974 25/01/12,02:29:40,16,09,1, 12.0,1,1, -0.361, 10462.034, 434.687, 52831.061 25/01/12,02:29:40,17,09,1, 12.0,1,1, -0.361, 10462.066, 434.678, 52830.951 25/01/12,02:29:40,18,09,1, 12.0,1,1, -0.361, 10462.035, 434.702, 52831.056 25/01/12,02:29:40,19,09,1, 12.0,1,1, -0.361, 10462.065, 434.659, 52830.937 25/01/12,02:29:41,00,08,1, 12.0,1,1, -0.361, 10462.064, 434.659, 52830.937 25/01/12,02:29:41,01,08,1, 12.0,1,1, -0.361, 10462.072, 434.668, 52830.864 25/01/12,02:29:41,02,08,1, 12.0,1,1, -0.361, 10462.064, 434.681, 52830.908 25/01/12,02:29:41,03,08,1, 12.0,1,1, -0.361, 10462.068, 434.704, 52830.913 25/01/12,02:29:41,04,08,1, 12.0,1,1, -0.361, 10462.034, 434.678, 52830.913 25/01/12,02:29:41,05,08,1, 12.0,1,1, -0.361, 10462.047, 434.669, 52830.931 25/01/12,02:29:41,06,08,1, 12.0,1,1, -0.361, 10462.060, 434.690, 52830.965 25/01/12,02:29:41,07,08,1, 12.0,1,1, -0.361, 10462.056, 434.673, 52830.966 25/01/12,02:29:41,08,08,1, 12.0,1,1, -0.361, 10462.049, 434.676, 52830.923 25/01/12,02:29:41,09,08,1, 12.0,1,1, -0.361, 10462.054, 434.675, 52830.947 25/01/12,02:29:41,10,08,1, 12.0,1,1, -0.361, 10462.027, 434.696, 52830.946 25/01/12,02:29:41,11,08,1, 12.0,1,1, -0.361, 10462.029, 434.680, 52830.885 25/01/12,02:29:41,12,08,1, 12.0,1,1, -0.361, 10462.060, 434.672, 52830.883 25/01/12,02:29:41,13,08,1, 12.0,1,1, -0.361, 10462.046, 434.657, 52830.885 25/01/12,02:29:41,14,08,1, 12.0,1,1, -0.361, 10462.055, 434.679, 52830.935 25/01/12,02:29:41,15,08,1, 12.0,1,1, -0.361, 10462.032, 434.668, 52830.958 25/01/12,02:29:41,16,08,1, 12.0,1,1, -0.361, 10462.041, 434.691, 52830.994 25/01/12,02:29:41,17,08,1, 12.0,1,1, -0.361, 10462.039, 434.668, 52830.951 25/01/12,02:29:41,18,08,1, 12.0,1,1, -0.361, 10462.055, 434.677, 52830.936 25/01/12,02:29:41,19,08,1, 12.0,1,1, -0.361, 10462.056, 434.683, 52830.907 25/01/12,02:29:42,00,08,1, 11.9,1,1, -0.369, 10462.055, 434.683, 52830.907 25/01/12,02:29:42,01,08,1, 11.9,1,1, -0.369, 10462.057, 434.670, 52830.928 25/01/12,02:29:42,02,08,1, 11.9,1,1, -0.369, 10462.035, 434.699, 52830.970 25/01/12,02:29:42,03,08,1, 11.9,1,1, -0.369, 10462.041, 434.679, 52830.916 25/01/12,02:29:42,04,08,1, 11.9,1,1, -0.369, 10462.050, 434.696, 52830.993 25/01/12,02:29:42,05,08,1, 11.9,1,1, -0.369, 10462.045, 434.682, 52830.970 25/01/12,02:29:42,06,08,1, 11.9,1,1, -0.369, 10462.019, 434.678, 52830.969 25/01/12,02:29:42,07,08,1, 11.9,1,1, -0.369, 10462.016, 434.684, 52830.893 25/01/12,02:29:42,08,08,1, 11.9,1,1, -0.369, 10462.010, 434.647, 52830.889 25/01/12,02:29:42,09,08,1, 11.9,1,1, -0.369, 10462.058, 434.634, 52830.913 25/01/12,02:29:42,10,08,1, 11.9,1,1, -0.369, 10462.039, 434.680, 52830.924 25/01/12,02:29:42,11,08,1, 11.9,1,1, -0.369, 10462.007, 434.677, 52831.023 25/01/12,02:29:42,12,08,1, 11.9,1,1, -0.369, 10462.026, 434.666, 52830.984 25/01/12,02:29:42,13,08,1, 11.9,1,1, -0.369, 10462.033, 434.686, 52831.066 25/01/12,02:29:42,14,08,1, 11.9,1,1, -0.369, 10462.009, 434.655, 52831.000 25/01/12,02:29:42,15,08,1, 11.9,1,1, -0.369, 10462.009, 434.669, 52830.978 25/01/12,02:29:42,16,08,1, 11.9,1,1, -0.369, 10461.995, 434.643, 52830.916 25/01/12,02:29:42,17,08,1, 11.9,1,1, -0.369, 10462.011, 434.674, 52830.889 25/01/12,02:29:42,18,08,1, 11.9,1,1, -0.369, 10462.023, 434.644, 52830.868 25/01/12,02:29:42,19,08,1, 11.9,1,1, -0.369, 10462.023, 434.650, 52830.872 25/01/12,02:29:43,00,08,1, 11.8,1,1, -0.361, 10462.022, 434.650, 52830.872 25/01/12,02:29:43,01,08,1, 11.8,1,1, -0.361, 10462.017, 434.647, 52830.979 25/01/12,02:29:43,02,08,1, 11.8,1,1, -0.361, 10462.012, 434.633, 52830.981 25/01/12,02:29:43,03,08,1, 11.8,1,1, -0.361, 10462.023, 434.666, 52831.000 25/01/12,02:29:43,04,08,1, 11.8,1,1, -0.361, 10462.008, 434.648, 52830.965 25/01/12,02:29:43,05,08,1, 11.8,1,1, -0.361, 10462.025, 434.655, 52830.935 25/01/12,02:29:43,06,08,1, 11.8,1,1, -0.361, 10462.013, 434.658, 52830.930 25/01/12,02:29:43,07,08,1, 11.8,1,1, -0.361, 10462.021, 434.627, 52830.863 25/01/12,02:29:43,08,08,1, 11.8,1,1, -0.361, 10462.020, 434.628, 52830.901 25/01/12,02:29:43,09,08,1, 11.8,1,1, -0.361, 10462.021, 434.677, 52831.036 25/01/12,02:29:43,10,08,1, 11.8,1,1, -0.361, 10462.012, 434.655, 52830.997 25/01/12,02:29:43,11,08,1, 11.8,1,1, -0.361, 10462.021, 434.663, 52831.005 25/01/12,02:29:43,12,08,1, 11.8,1,1, -0.361, 10462.019, 434.650, 52830.974 25/01/12,02:29:43,13,08,1, 11.8,1,1, -0.361, 10462.009, 434.675, 52831.051 25/01/12,02:29:43,14,08,1, 11.8,1,1, -0.361, 10461.997, 434.644, 52831.006 25/01/12,02:29:43,15,08,1, 11.8,1,1, -0.361, 10462.006, 434.674, 52831.010 25/01/12,02:29:43,16,08,1, 11.8,1,1, -0.361, 10461.973, 434.638, 52830.965 25/01/12,02:29:43,17,08,1, 11.8,1,1, -0.361, 10461.999, 434.649, 52830.948 25/01/12,02:29:43,18,08,1, 11.8,1,1, -0.361, 10461.974, 434.654, 52830.985 25/01/12,02:29:43,19,08,1, 11.8,1,1, -0.361, 10461.986, 434.655, 52831.034 25/01/12,02:29:44,00,09,1, 11.9,1,1, -0.362, 10461.980, 434.655, 52831.034 25/01/12,02:29:44,01,09,1, 11.9,1,1, -0.362, 10461.982, 434.658, 52830.986 25/01/12,02:29:44,02,09,1, 11.9,1,1, -0.362, 10461.973, 434.650, 52830.984 25/01/12,02:29:44,03,09,1, 11.9,1,1, -0.362, 10461.980, 434.655, 52830.954 25/01/12,02:29:44,04,09,1, 11.9,1,1, -0.362, 10461.983, 434.651, 52830.945 25/01/12,02:29:44,05,09,1, 11.9,1,1, -0.362, 10461.986, 434.637, 52830.916 25/01/12,02:29:44,06,09,1, 11.9,1,1, -0.362, 10461.972, 434.652, 52830.946 25/01/12,02:29:44,07,09,1, 11.9,1,1, -0.362, 10461.964, 434.660, 52830.957 25/01/12,02:29:44,08,09,1, 11.9,1,1, -0.362, 10461.977, 434.663, 52831.051 25/01/12,02:29:44,09,09,1, 11.9,1,1, -0.362, 10461.984, 434.673, 52831.052 25/01/12,02:29:44,10,09,1, 11.9,1,1, -0.362, 10461.974, 434.682, 52831.115 25/01/12,02:29:44,11,09,1, 11.9,1,1, -0.362, 10461.969, 434.663, 52830.975 25/01/12,02:29:44,12,09,1, 11.9,1,1, -0.362, 10461.995, 434.674, 52830.895 25/01/12,02:29:44,13,09,1, 11.9,1,1, -0.362, 10461.996, 434.645, 52830.895 25/01/12,02:29:44,14,09,1, 11.9,1,1, -0.362, 10461.998, 434.663, 52830.851 25/01/12,02:29:44,15,09,1, 11.9,1,1, -0.362, 10461.980, 434.658, 52830.992 25/01/12,02:29:44,16,09,1, 11.9,1,1, -0.362, 10462.004, 434.655, 52831.054 25/01/12,02:29:44,17,09,1, 11.9,1,1, -0.362, 10462.016, 434.660, 52830.986 25/01/12,02:29:44,18,09,1, 11.9,1,1, -0.362, 10461.999, 434.658, 52831.013 25/01/12,02:29:44,19,09,1, 11.9,1,1, -0.362, 10461.945, 434.672, 52831.045 25/01/12,02:29:45,00,08,1, 11.9,1,1, -0.363, 10461.938, 434.672, 52831.045 25/01/12,02:29:45,01,08,1, 11.9,1,1, -0.363, 10461.975, 434.655, 52831.035 25/01/12,02:29:45,02,08,1, 11.9,1,1, -0.363, 10461.989, 434.661, 52830.991 25/01/12,02:29:45,03,08,1, 11.9,1,1, -0.363, 10462.011, 434.651, 52831.084 25/01/12,02:29:45,04,08,1, 11.9,1,1, -0.363, 10462.003, 434.656, 52830.963 25/01/12,02:29:45,05,08,1, 11.9,1,1, -0.363, 10461.978, 434.677, 52831.029 25/01/12,02:29:45,06,08,1, 11.9,1,1, -0.363, 10461.957, 434.666, 52831.026 25/01/12,02:29:45,07,08,1, 11.9,1,1, -0.363, 10461.967, 434.670, 52830.973 25/01/12,02:29:45,08,08,1, 11.9,1,1, -0.363, 10461.986, 434.658, 52830.982 25/01/12,02:29:45,09,08,1, 11.9,1,1, -0.363, 10461.973, 434.642, 52831.018 25/01/12,02:29:45,10,08,1, 11.9,1,1, -0.363, 10461.968, 434.642, 52831.040 25/01/12,02:29:45,11,08,1, 11.9,1,1, -0.363, 10461.987, 434.640, 52830.946 25/01/12,02:29:45,12,08,1, 11.9,1,1, -0.363, 10461.982, 434.657, 52830.961 25/01/12,02:29:45,13,08,1, 11.9,1,1, -0.363, 10461.989, 434.641, 52830.940 25/01/12,02:29:45,14,08,1, 11.9,1,1, -0.363, 10461.997, 434.674, 52831.056 25/01/12,02:29:45,15,08,1, 11.9,1,1, -0.363, 10461.966, 434.653, 52831.073 25/01/12,02:29:45,16,08,1, 11.9,1,1, -0.363, 10461.978, 434.654, 52831.090 25/01/12,02:29:45,17,08,1, 11.9,1,1, -0.363, 10461.989, 434.676, 52831.075 25/01/12,02:29:45,18,08,1, 11.9,1,1, -0.363, 10462.003, 434.655, 52831.018 25/01/12,02:29:45,19,08,1, 11.9,1,1, -0.363, 10462.019, 434.647, 52831.018 25/01/12,02:29:46,00,08,1, 11.9,1,1, -0.366, 10462.013, 434.647, 52831.018 25/01/12,02:29:46,01,08,1, 11.9,1,1, -0.366, 10461.987, 434.613, 52830.950 25/01/12,02:29:46,02,08,1, 11.9,1,1, -0.366, 10462.008, 434.650, 52830.981 25/01/12,02:29:46,03,08,1, 11.9,1,1, -0.366, 10461.996, 434.639, 52831.021 25/01/12,02:29:46,04,08,1, 11.9,1,1, -0.366, 10461.981, 434.643, 52831.101 25/01/12,02:29:46,05,08,1, 11.9,1,1, -0.366, 10461.997, 434.625, 52831.109 25/01/12,02:29:46,06,08,1, 11.9,1,1, -0.366, 10462.004, 434.626, 52831.018 25/01/12,02:29:46,07,08,1, 11.9,1,1, -0.366, 10462.018, 434.624, 52830.958 25/01/12,02:29:46,08,08,1, 11.9,1,1, -0.366, 10461.995, 434.629, 52831.104 25/01/12,02:29:46,09,08,1, 11.9,1,1, -0.366, 10461.990, 434.651, 52830.996 25/01/12,02:29:46,10,08,1, 11.9,1,1, -0.366, 10461.996, 434.643, 52831.040 25/01/12,02:29:46,11,08,1, 11.9,1,1, -0.366, 10461.976, 434.649, 52831.011 25/01/12,02:29:46,12,08,1, 11.9,1,1, -0.366, 10461.973, 434.645, 52831.019 25/01/12,02:29:46,13,08,1, 11.9,1,1, -0.366, 10461.978, 434.642, 52830.962 25/01/12,02:29:46,14,08,1, 11.9,1,1, -0.366, 10462.001, 434.629, 52831.026 25/01/12,02:29:46,15,08,1, 11.9,1,1, -0.366, 10461.984, 434.630, 52831.070 25/01/12,02:29:46,16,08,1, 11.9,1,1, -0.366, 10461.990, 434.638, 52831.039 25/01/12,02:29:46,17,08,1, 11.9,1,1, -0.366, 10461.983, 434.631, 52831.096 25/01/12,02:29:46,18,08,1, 11.9,1,1, -0.366, 10461.954, 434.617, 52831.049 25/01/12,02:29:46,19,08,1, 11.9,1,1, -0.366, 10461.978, 434.635, 52831.034 25/01/12,02:29:47,00,08,1, 11.8,1,1, -0.366, 10461.972, 434.635, 52831.034 25/01/12,02:29:47,01,08,1, 11.8,1,1, -0.366, 10461.986, 434.645, 52831.018 25/01/12,02:29:47,02,08,1, 11.8,1,1, -0.366, 10461.953, 434.644, 52831.065 25/01/12,02:29:47,03,08,1, 11.8,1,1, -0.366, 10461.981, 434.644, 52831.053 25/01/12,02:29:47,04,08,1, 11.8,1,1, -0.366, 10461.964, 434.625, 52831.027 25/01/12,02:29:47,05,08,1, 11.8,1,1, -0.366, 10461.943, 434.623, 52830.961 25/01/12,02:29:47,06,08,1, 11.8,1,1, -0.366, 10461.966, 434.638, 52831.042 25/01/12,02:29:47,07,08,1, 11.8,1,1, -0.366, 10461.938, 434.624, 52831.046 25/01/12,02:29:47,08,08,1, 11.8,1,1, -0.366, 10461.947, 434.635, 52831.124 25/01/12,02:29:47,09,08,1, 11.8,1,1, -0.366, 10461.978, 434.633, 52831.047 25/01/12,02:29:47,10,08,1, 11.8,1,1, -0.366, 10461.937, 434.618, 52831.108 25/01/12,02:29:47,11,08,1, 11.8,1,1, -0.366, 10461.933, 434.648, 52831.073 25/01/12,02:29:47,12,08,1, 11.8,1,1, -0.366, 10461.946, 434.621, 52831.058 25/01/12,02:29:47,13,08,1, 11.8,1,1, -0.366, 10461.954, 434.630, 52831.022 25/01/12,02:29:47,14,08,1, 11.8,1,1, -0.366, 10461.958, 434.629, 52831.079 25/01/12,02:29:47,15,08,1, 11.8,1,1, -0.366, 10461.927, 434.622, 52831.002 25/01/12,02:29:47,16,08,1, 11.8,1,1, -0.366, 10461.938, 434.638, 52831.084 25/01/12,02:29:47,17,08,1, 11.8,1,1, -0.366, 10461.941, 434.623, 52830.990 25/01/12,02:29:47,18,08,1, 11.8,1,1, -0.366, 10461.943, 434.616, 52830.998 25/01/12,02:29:47,19,08,1, 11.8,1,1, -0.366, 10461.925, 434.611, 52830.992 25/01/12,02:29:48,00,08,1, 12.0,1,1, -0.365, 10461.922, 434.611, 52830.992 25/01/12,02:29:48,01,08,1, 12.0,1,1, -0.365, 10461.928, 434.618, 52830.997 25/01/12,02:29:48,02,08,1, 12.0,1,1, -0.365, 10461.930, 434.643, 52831.138 25/01/12,02:29:48,03,08,1, 12.0,1,1, -0.365, 10461.906, 434.624, 52830.930 25/01/12,02:29:48,04,08,1, 12.0,1,1, -0.365, 10461.888, 434.631, 52831.117 25/01/12,02:29:48,05,08,1, 12.0,1,1, -0.365, 10461.906, 434.630, 52831.166 25/01/12,02:29:48,06,08,1, 12.0,1,1, -0.365, 10461.902, 434.618, 52831.099 25/01/12,02:29:48,07,08,1, 12.0,1,1, -0.365, 10461.928, 434.608, 52830.826 25/01/12,02:29:48,08,08,1, 12.0,1,1, -0.365, 10461.900, 434.617, 52831.029 25/01/12,02:29:48,09,08,1, 12.0,1,1, -0.365, 10461.864, 434.613, 52831.056 25/01/12,02:29:48,10,08,1, 12.0,1,1, -0.365, 10461.896, 434.617, 52831.045 25/01/12,02:29:48,11,08,1, 12.0,1,1, -0.365, 10461.920, 434.599, 52830.849 25/01/12,02:29:48,12,08,1, 12.0,1,1, -0.365, 10461.874, 434.621, 52831.070 25/01/12,02:29:48,13,08,1, 12.0,1,1, -0.365, 10461.900, 434.622, 52831.139 25/01/12,02:29:48,14,08,1, 12.0,1,1, -0.365, 10461.896, 434.614, 52831.072 25/01/12,02:29:48,15,08,1, 12.0,1,1, -0.365, 10461.915, 434.594, 52831.115 25/01/12,02:29:48,16,08,1, 12.0,1,1, -0.365, 10461.892, 434.612, 52831.108 25/01/12,02:29:48,17,08,1, 12.0,1,1, -0.365, 10461.908, 434.623, 52831.179 25/01/12,02:29:48,18,08,1, 12.0,1,1, -0.365, 10461.883, 434.608, 52831.177 25/01/12,02:29:48,19,08,1, 12.0,1,1, -0.365, 10461.887, 434.597, 52831.094 25/01/12,02:29:49,00,08,1, 11.9,1,1, -0.365, 10461.880, 434.597, 52831.094 25/01/12,02:29:49,01,08,1, 11.9,1,1, -0.365, 10461.875, 434.597, 52831.044 25/01/12,02:29:49,02,08,1, 11.9,1,1, -0.365, 10461.870, 434.583, 52831.034 25/01/12,02:29:49,03,08,1, 11.9,1,1, -0.365, 10461.885, 434.577, 52831.014 25/01/12,02:29:49,04,08,1, 11.9,1,1, -0.365, 10461.868, 434.612, 52831.080 25/01/12,02:29:49,05,08,1, 11.9,1,1, -0.365, 10461.858, 434.580, 52831.047 25/01/12,02:29:49,06,08,1, 11.9,1,1, -0.365, 10461.875, 434.598, 52831.117 25/01/12,02:29:49,07,08,1, 11.9,1,1, -0.365, 10461.868, 434.606, 52831.102 25/01/12,02:29:49,08,08,1, 11.9,1,1, -0.365, 10461.856, 434.587, 52831.122 25/01/12,02:29:49,09,08,1, 11.9,1,1, -0.365, 10461.857, 434.622, 52831.138 25/01/12,02:29:49,10,08,1, 11.9,1,1, -0.365, 10461.843, 434.613, 52831.138 25/01/12,02:29:49,11,08,1, 11.9,1,1, -0.365, 10461.855, 434.596, 52831.093 25/01/12,02:29:49,12,08,1, 11.9,1,1, -0.365, 10461.853, 434.585, 52831.098 25/01/12,02:29:49,13,08,1, 11.9,1,1, -0.365, 10461.843, 434.587, 52831.034 25/01/12,02:29:49,14,08,1, 11.9,1,1, -0.365, 10461.837, 434.584, 52831.019 25/01/12,02:29:49,15,08,1, 11.9,1,1, -0.365, 10461.827, 434.596, 52831.069 25/01/12,02:29:49,16,08,1, 11.9,1,1, -0.365, 10461.835, 434.589, 52831.123 25/01/12,02:29:49,17,08,1, 11.9,1,1, -0.365, 10461.843, 434.610, 52831.156 25/01/12,02:29:49,18,08,1, 11.9,1,1, -0.365, 10461.807, 434.613, 52831.190 25/01/12,02:29:49,19,08,1, 11.9,1,1, -0.365, 10461.833, 434.585, 52831.149 25/01/12,02:29:50,00,08,1, 12.0,1,1, -0.365, 10461.830, 434.585, 52831.149 25/01/12,02:29:50,01,08,1, 12.0,1,1, -0.365, 10461.813, 434.592, 52831.121 25/01/12,02:29:50,02,08,1, 12.0,1,1, -0.365, 10461.782, 434.574, 52831.100 25/01/12,02:29:50,03,08,1, 12.0,1,1, -0.365, 10461.792, 434.584, 52831.126 25/01/12,02:29:50,04,08,1, 12.0,1,1, -0.365, 10461.787, 434.604, 52831.133 25/01/12,02:29:50,05,08,1, 12.0,1,1, -0.365, 10461.774, 434.606, 52831.233 25/01/12,02:29:50,06,08,1, 12.0,1,1, -0.365, 10461.795, 434.593, 52831.079 25/01/12,02:29:50,07,08,1, 12.0,1,1, -0.365, 10461.826, 434.581, 52831.118 25/01/12,02:29:50,08,08,1, 12.0,1,1, -0.365, 10461.773, 434.585, 52831.137 25/01/12,02:29:50,09,08,1, 12.0,1,1, -0.365, 10461.792, 434.578, 52831.117 25/01/12,02:29:50,10,08,1, 12.0,1,1, -0.365, 10461.763, 434.586, 52831.129 25/01/12,02:29:50,11,08,1, 12.0,1,1, -0.365, 10461.758, 434.593, 52831.195 25/01/12,02:29:50,12,08,1, 12.0,1,1, -0.365, 10461.757, 434.584, 52831.166 25/01/12,02:29:50,13,08,1, 12.0,1,1, -0.365, 10461.767, 434.582, 52831.113 25/01/12,02:29:50,14,08,1, 12.0,1,1, -0.365, 10461.750, 434.582, 52831.143 25/01/12,02:29:50,15,08,1, 12.0,1,1, -0.365, 10461.739, 434.607, 52831.124 25/01/12,02:29:50,16,08,1, 12.0,1,1, -0.365, 10461.746, 434.590, 52831.167 25/01/12,02:29:50,17,08,1, 12.0,1,1, -0.365, 10461.724, 434.582, 52831.174 25/01/12,02:29:50,18,08,1, 12.0,1,1, -0.365, 10461.732, 434.570, 52831.169 25/01/12,02:29:50,19,08,1, 12.0,1,1, -0.365, 10461.726, 434.580, 52831.106 25/01/12,02:29:51,00,08,1, 11.9,1,1, -0.362, 10461.721, 434.580, 52831.106 25/01/12,02:29:51,01,08,1, 11.9,1,1, -0.362, 10461.722, 434.553, 52831.132 25/01/12,02:29:51,02,08,1, 11.9,1,1, -0.362, 10461.707, 434.553, 52831.112 25/01/12,02:29:51,03,08,1, 11.9,1,1, -0.362, 10461.697, 434.554, 52831.130 25/01/12,02:29:51,04,08,1, 11.9,1,1, -0.362, 10461.690, 434.544, 52831.151 25/01/12,02:29:51,05,08,1, 11.9,1,1, -0.362, 10461.665, 434.550, 52831.229 25/01/12,02:29:51,06,08,1, 11.9,1,1, -0.362, 10461.687, 434.566, 52831.201 25/01/12,02:29:51,07,08,1, 11.9,1,1, -0.362, 10461.679, 434.544, 52831.135 25/01/12,02:29:51,08,08,1, 11.9,1,1, -0.362, 10461.654, 434.537, 52831.140 25/01/12,02:29:51,09,08,1, 11.9,1,1, -0.362, 10461.671, 434.559, 52831.158 25/01/12,02:29:51,10,08,1, 11.9,1,1, -0.362, 10461.644, 434.552, 52831.138 25/01/12,02:29:51,11,08,1, 11.9,1,1, -0.362, 10461.682, 434.530, 52831.140 25/01/12,02:29:51,12,08,1, 11.9,1,1, -0.362, 10461.670, 434.565, 52831.098 25/01/12,02:29:51,13,08,1, 11.9,1,1, -0.362, 10461.642, 434.530, 52831.128 25/01/12,02:29:51,14,08,1, 11.9,1,1, -0.362, 10461.634, 434.551, 52831.211 25/01/12,02:29:51,15,08,1, 11.9,1,1, -0.362, 10461.661, 434.530, 52831.189 25/01/12,02:29:51,16,08,1, 11.9,1,1, -0.362, 10461.617, 434.505, 52831.201 25/01/12,02:29:51,17,08,1, 11.9,1,1, -0.362, 10461.627, 434.525, 52831.205 25/01/12,02:29:51,18,08,1, 11.9,1,1, -0.362, 10461.610, 434.521, 52831.138 25/01/12,02:29:51,19,08,1, 11.9,1,1, -0.362, 10461.625, 434.544, 52831.116 25/01/12,02:29:52,00,08,1, 12.0,1,1, -0.365, 10461.621, 434.544, 52831.116 25/01/12,02:29:52,01,08,1, 12.0,1,1, -0.365, 10461.584, 434.544, 52831.151 25/01/12,02:29:52,02,08,1, 12.0,1,1, -0.365, 10461.595, 434.536, 52831.184 25/01/12,02:29:52,03,08,1, 12.0,1,1, -0.365, 10461.576, 434.554, 52831.182 25/01/12,02:29:52,04,08,1, 12.0,1,1, -0.365, 10461.594, 434.544, 52831.242 25/01/12,02:29:52,05,08,1, 12.0,1,1, -0.365, 10461.579, 434.542, 52831.208 25/01/12,02:29:52,06,08,1, 12.0,1,1, -0.365, 10461.599, 434.533, 52831.158 25/01/12,02:29:52,07,08,1, 12.0,1,1, -0.365, 10461.551, 434.536, 52831.162 25/01/12,02:29:52,08,08,1, 12.0,1,1, -0.365, 10461.579, 434.508, 52831.168 25/01/12,02:29:52,09,08,1, 12.0,1,1, -0.365, 10461.565, 434.523, 52831.198 25/01/12,02:29:52,10,08,1, 12.0,1,1, -0.365, 10461.553, 434.542, 52831.225 25/01/12,02:29:52,11,08,1, 12.0,1,1, -0.365, 10461.532, 434.542, 52831.229 25/01/12,02:29:52,12,08,1, 12.0,1,1, -0.365, 10461.536, 434.540, 52831.274 25/01/12,02:29:52,13,08,1, 12.0,1,1, -0.365, 10461.528, 434.551, 52831.183 25/01/12,02:29:52,14,08,1, 12.0,1,1, -0.365, 10461.535, 434.537, 52831.185 25/01/12,02:29:52,15,08,1, 12.0,1,1, -0.365, 10461.534, 434.542, 52831.180 25/01/12,02:29:52,16,08,1, 12.0,1,1, -0.365, 10461.518, 434.539, 52831.154 25/01/12,02:29:52,17,08,1, 12.0,1,1, -0.365, 10461.513, 434.519, 52831.165 25/01/12,02:29:52,18,08,1, 12.0,1,1, -0.365, 10461.518, 434.522, 52831.187 25/01/12,02:29:52,19,08,1, 12.0,1,1, -0.365, 10461.486, 434.539, 52831.222 25/01/12,02:29:53,00,08,1, 11.9,1,1, -0.366, 10461.479, 434.539, 52831.222 25/01/12,02:29:53,01,08,1, 11.9,1,1, -0.366, 10461.469, 434.506, 52831.222 25/01/12,02:29:53,02,08,1, 11.9,1,1, -0.366, 10461.489, 434.504, 52831.239 25/01/12,02:29:53,03,08,1, 11.9,1,1, -0.366, 10461.500, 434.501, 52831.265 25/01/12,02:29:53,04,08,1, 11.9,1,1, -0.366, 10461.456, 434.497, 52831.243 25/01/12,02:29:53,05,08,1, 11.9,1,1, -0.366, 10461.471, 434.500, 52831.174 25/01/12,02:29:53,06,08,1, 11.9,1,1, -0.366, 10461.466, 434.504, 52831.167 25/01/12,02:29:53,07,08,1, 11.9,1,1, -0.366, 10461.470, 434.471, 52830.955 25/01/12,02:29:53,08,08,1, 11.9,1,1, -0.366, 10461.490, 434.491, 52831.194 25/01/12,02:29:53,09,08,1, 11.9,1,1, -0.366, 10461.468, 434.497, 52831.056 25/01/12,02:29:53,10,08,1, 11.9,1,1, -0.366, 10461.472, 434.505, 52831.283 25/01/12,02:29:53,11,08,1, 11.9,1,1, -0.366, 10461.460, 434.498, 52831.283 25/01/12,02:29:53,12,08,1, 11.9,1,1, -0.366, 10461.452, 434.505, 52831.209 25/01/12,02:29:53,13,08,1, 11.9,1,1, -0.366, 10461.468, 434.495, 52831.218 25/01/12,02:29:53,14,08,1, 11.9,1,1, -0.366, 10461.459, 434.508, 52831.214 25/01/12,02:29:53,15,08,1, 11.9,1,1, -0.366, 10461.452, 434.476, 52831.219 25/01/12,02:29:53,16,08,1, 11.9,1,1, -0.366, 10461.439, 434.484, 52831.166 25/01/12,02:29:53,17,08,1, 11.9,1,1, -0.366, 10461.428, 434.510, 52831.251 25/01/12,02:29:53,18,08,1, 11.9,1,1, -0.366, 10461.429, 434.494, 52831.243 25/01/12,02:29:53,19,08,1, 11.9,1,1, -0.366, 10461.409, 434.508, 52831.241 25/01/12,02:29:54,00,08,1, 11.9,1,1, -0.363, 10461.404, 434.508, 52831.241 25/01/12,02:29:54,01,08,1, 11.9,1,1, -0.363, 10461.424, 434.503, 52831.292 25/01/12,02:29:54,02,08,1, 11.9,1,1, -0.363, 10461.405, 434.527, 52831.163 25/01/12,02:29:54,03,08,1, 11.9,1,1, -0.363, 10461.399, 434.479, 52831.224 25/01/12,02:29:54,04,08,1, 11.9,1,1, -0.363, 10461.411, 434.484, 52831.217 25/01/12,02:29:54,05,08,1, 11.9,1,1, -0.363, 10461.369, 434.482, 52831.283 25/01/12,02:29:54,06,08,1, 11.9,1,1, -0.363, 10461.385, 434.491, 52831.184 25/01/12,02:29:54,07,08,1, 11.9,1,1, -0.363, 10461.384, 434.495, 52831.244 25/01/12,02:29:54,08,08,1, 11.9,1,1, -0.363, 10461.368, 434.492, 52831.311 25/01/12,02:29:54,09,08,1, 11.9,1,1, -0.363, 10461.356, 434.483, 52831.310 25/01/12,02:29:54,10,08,1, 11.9,1,1, -0.363, 10461.368, 434.504, 52831.274 25/01/12,02:29:54,11,08,1, 11.9,1,1, -0.363, 10461.345, 434.472, 52831.201 25/01/12,02:29:54,12,08,1, 11.9,1,1, -0.363, 10461.361, 434.482, 52831.194 25/01/12,02:29:54,13,08,1, 11.9,1,1, -0.363, 10461.340, 434.488, 52831.205 25/01/12,02:29:54,14,08,1, 11.9,1,1, -0.363, 10461.365, 434.472, 52831.209 25/01/12,02:29:54,15,08,1, 11.9,1,1, -0.363, 10461.365, 434.478, 52831.280 25/01/12,02:29:54,16,08,1, 11.9,1,1, -0.363, 10461.345, 434.466, 52831.341 25/01/12,02:29:54,17,08,1, 11.9,1,1, -0.363, 10461.322, 434.469, 52831.352 25/01/12,02:29:54,18,08,1, 11.9,1,1, -0.363, 10461.341, 434.446, 52831.314 25/01/12,02:29:54,19,08,1, 11.9,1,1, -0.363, 10461.329, 434.478, 52831.311 25/01/12,02:29:55,00,08,1, 11.9,1,1, -0.364, 10461.329, 434.478, 52831.311 25/01/12,02:29:55,01,08,1, 11.9,1,1, -0.364, 10461.334, 434.450, 52831.234 25/01/12,02:29:55,02,08,1, 11.9,1,1, -0.364, 10461.329, 434.457, 52831.199 25/01/12,02:29:55,03,08,1, 11.9,1,1, -0.364, 10461.338, 434.472, 52831.297 25/01/12,02:29:55,04,08,1, 11.9,1,1, -0.364, 10461.309, 434.480, 52831.272 25/01/12,02:29:55,05,08,1, 11.9,1,1, -0.364, 10461.297, 434.453, 52831.270 25/01/12,02:29:55,06,08,1, 11.9,1,1, -0.364, 10461.309, 434.444, 52831.252 25/01/12,02:29:55,07,08,1, 11.9,1,1, -0.364, 10461.279, 434.441, 52831.274 25/01/12,02:29:55,08,08,1, 11.9,1,1, -0.364, 10461.296, 434.453, 52831.264 25/01/12,02:29:55,09,08,1, 11.9,1,1, -0.364, 10461.287, 434.455, 52831.243 25/01/12,02:29:55,10,08,1, 11.9,1,1, -0.364, 10461.274, 434.412, 52831.269 25/01/12,02:29:55,11,08,1, 11.9,1,1, -0.364, 10461.295, 434.447, 52831.289 25/01/12,02:29:55,12,08,1, 11.9,1,1, -0.364, 10461.294, 434.444, 52831.279 25/01/12,02:29:55,13,08,1, 11.9,1,1, -0.364, 10461.269, 434.432, 52831.320 25/01/12,02:29:55,14,08,1, 11.9,1,1, -0.364, 10461.278, 434.422, 52831.325 25/01/12,02:29:55,15,08,1, 11.9,1,1, -0.364, 10461.271, 434.429, 52831.340 25/01/12,02:29:55,16,08,1, 11.9,1,1, -0.364, 10461.262, 434.434, 52831.327 25/01/12,02:29:55,17,08,1, 11.9,1,1, -0.364, 10461.283, 434.430, 52831.265 25/01/12,02:29:55,18,08,1, 11.9,1,1, -0.364, 10461.274, 434.415, 52831.255 25/01/12,02:29:55,19,08,1, 11.9,1,1, -0.364, 10461.261, 434.421, 52831.259 25/01/12,02:29:56,00,08,1, 11.9,1,1, -0.364, 10461.254, 434.421, 52831.259 25/01/12,02:29:56,01,08,1, 11.9,1,1, -0.364, 10461.252, 434.401, 52831.234 25/01/12,02:29:56,02,08,1, 11.9,1,1, -0.364, 10461.255, 434.418, 52831.345 25/01/12,02:29:56,03,08,1, 11.9,1,1, -0.364, 10461.233, 434.389, 52831.382 25/01/12,02:29:56,04,08,1, 11.9,1,1, -0.364, 10461.250, 434.397, 52831.355 25/01/12,02:29:56,05,08,1, 11.9,1,1, -0.364, 10461.228, 434.411, 52831.348 25/01/12,02:29:56,06,08,1, 11.9,1,1, -0.364, 10461.246, 434.408, 52831.274 25/01/12,02:29:56,07,08,1, 11.9,1,1, -0.364, 10461.247, 434.402, 52831.258 25/01/12,02:29:56,08,08,1, 11.9,1,1, -0.364, 10461.248, 434.383, 52831.273 25/01/12,02:29:56,09,08,1, 11.9,1,1, -0.364, 10461.232, 434.364, 52831.279 25/01/12,02:29:56,10,08,1, 11.9,1,1, -0.364, 10461.222, 434.370, 52831.323 25/01/12,02:29:56,11,08,1, 11.9,1,1, -0.364, 10461.232, 434.377, 52831.321 25/01/12,02:29:56,12,08,1, 11.9,1,1, -0.364, 10461.226, 434.379, 52831.290 25/01/12,02:29:56,13,08,1, 11.9,1,1, -0.364, 10461.223, 434.371, 52831.344 25/01/12,02:29:56,14,08,1, 11.9,1,1, -0.364, 10461.196, 434.372, 52831.321 25/01/12,02:29:56,15,08,1, 11.9,1,1, -0.364, 10461.202, 434.366, 52831.081 25/01/12,02:29:56,16,08,1, 11.9,1,1, -0.364, 10461.201, 434.366, 52831.405 25/01/12,02:29:56,17,08,1, 11.9,1,1, -0.364, 10461.230, 434.379, 52831.352 25/01/12,02:29:56,18,08,1, 11.9,1,1, -0.364, 10461.208, 434.370, 52831.321 25/01/12,02:29:56,19,08,1, 11.9,1,1, -0.364, 10461.217, 434.367, 52831.289 25/01/12,02:29:57,00,08,1, 11.9,1,1, -0.361, 10461.212, 434.367, 52831.289 25/01/12,02:29:57,01,08,1, 11.9,1,1, -0.361, 10461.203, 434.377, 52831.336 25/01/12,02:29:57,02,08,1, 11.9,1,1, -0.361, 10461.201, 434.353, 52831.372 25/01/12,02:29:57,03,08,1, 11.9,1,1, -0.361, 10461.168, 434.362, 52831.321 25/01/12,02:29:57,04,08,1, 11.9,1,1, -0.361, 10461.178, 434.352, 52831.332 25/01/12,02:29:57,05,08,1, 11.9,1,1, -0.361, 10461.181, 434.356, 52831.313 25/01/12,02:29:57,06,08,1, 11.9,1,1, -0.361, 10461.195, 434.340, 52831.298 25/01/12,02:29:57,07,08,1, 11.9,1,1, -0.361, 10461.193, 434.356, 52831.326 25/01/12,02:29:57,08,08,1, 11.9,1,1, -0.361, 10461.196, 434.341, 52831.357 25/01/12,02:29:57,09,08,1, 11.9,1,1, -0.361, 10461.181, 434.345, 52831.422 25/01/12,02:29:57,10,08,1, 11.9,1,1, -0.361, 10461.154, 434.345, 52831.463 25/01/12,02:29:57,11,08,1, 11.9,1,1, -0.361, 10461.153, 434.327, 52831.399 25/01/12,02:29:57,12,08,1, 11.9,1,1, -0.361, 10461.200, 434.335, 52831.378 25/01/12,02:29:57,13,08,1, 11.9,1,1, -0.361, 10461.159, 434.320, 52831.304 25/01/12,02:29:57,14,08,1, 11.9,1,1, -0.361, 10461.136, 434.324, 52831.303 25/01/12,02:29:57,15,08,1, 11.9,1,1, -0.361, 10461.144, 434.322, 52831.353 25/01/12,02:29:57,16,08,1, 11.9,1,1, -0.361, 10461.150, 434.324, 52831.357 25/01/12,02:29:57,17,08,1, 11.9,1,1, -0.361, 10461.133, 434.319, 52831.370 25/01/12,02:29:57,18,08,1, 11.9,1,1, -0.361, 10461.161, 434.315, 52831.340 25/01/12,02:29:57,19,08,1, 11.9,1,1, -0.361, 10461.150, 434.316, 52831.427 25/01/12,02:29:58,00,08,1, 11.9,1,1, -0.365, 10461.146, 434.316, 52831.427 25/01/12,02:29:58,01,08,1, 11.9,1,1, -0.365, 10461.150, 434.322, 52831.369 25/01/12,02:29:58,02,08,1, 11.9,1,1, -0.365, 10461.117, 434.320, 52831.361 25/01/12,02:29:58,03,08,1, 11.9,1,1, -0.365, 10461.130, 434.311, 52831.337 25/01/12,02:29:58,04,08,1, 11.9,1,1, -0.365, 10461.165, 434.275, 52831.318 25/01/12,02:29:58,05,08,1, 11.9,1,1, -0.365, 10461.110, 434.278, 52831.255 25/01/12,02:29:58,06,08,1, 11.9,1,1, -0.365, 10461.153, 434.285, 52831.339 25/01/12,02:29:58,07,08,1, 11.9,1,1, -0.365, 10461.118, 434.299, 52831.376 25/01/12,02:29:58,08,08,1, 11.9,1,1, -0.365, 10461.144, 434.285, 52831.376 25/01/12,02:29:58,09,08,1, 11.9,1,1, -0.365, 10461.123, 434.287, 52831.372 25/01/12,02:29:58,10,08,1, 11.9,1,1, -0.365, 10461.134, 434.281, 52831.374 25/01/12,02:29:58,11,08,1, 11.9,1,1, -0.365, 10461.129, 434.299, 52831.358 25/01/12,02:29:58,12,08,1, 11.9,1,1, -0.365, 10461.141, 434.301, 52831.499 25/01/12,02:29:58,13,08,1, 11.9,1,1, -0.365, 10461.121, 434.290, 52831.227 25/01/12,02:29:58,14,08,1, 11.9,1,1, -0.365, 10461.093, 434.295, 52831.353 25/01/12,02:29:58,15,08,1, 11.9,1,1, -0.365, 10461.087, 434.305, 52831.360 25/01/12,02:29:58,16,08,1, 11.9,1,1, -0.365, 10461.103, 434.274, 52831.391 25/01/12,02:29:58,17,08,1, 11.9,1,1, -0.365, 10461.088, 434.278, 52831.332 25/01/12,02:29:58,18,08,1, 11.9,1,1, -0.365, 10461.105, 434.283, 52831.407 25/01/12,02:29:58,19,08,1, 11.9,1,1, -0.365, 10461.102, 434.281, 52831.394 25/01/12,02:29:59,00,08,1, 11.9,1,1, -0.365, 10461.096, 434.281, 52831.394 25/01/12,02:29:59,01,08,1, 11.9,1,1, -0.365, 10461.070, 434.261, 52831.326 25/01/12,02:29:59,02,08,1, 11.9,1,1, -0.365, 10461.092, 434.271, 52831.313 25/01/12,02:29:59,03,08,1, 11.9,1,1, -0.365, 10461.089, 434.258, 52831.369 25/01/12,02:29:59,04,08,1, 11.9,1,1, -0.365, 10461.077, 434.269, 52831.416 25/01/12,02:29:59,05,08,1, 11.9,1,1, -0.365, 10461.079, 434.271, 52831.431 25/01/12,02:29:59,06,08,1, 11.9,1,1, -0.365, 10461.082, 434.258, 52831.429 25/01/12,02:29:59,07,08,1, 11.9,1,1, -0.365, 10461.073, 434.247, 52831.397 25/01/12,02:29:59,08,08,1, 11.9,1,1, -0.365, 10461.074, 434.260, 52831.389 25/01/12,02:29:59,09,08,1, 11.9,1,1, -0.365, 10461.090, 434.241, 52831.393 25/01/12,02:29:59,10,08,1, 11.9,1,1, -0.365, 10461.044, 434.254, 52831.370 25/01/12,02:29:59,11,08,1, 11.9,1,1, -0.365, 10461.082, 434.258, 52831.345 25/01/12,02:29:59,12,08,1, 11.9,1,1, -0.365, 10461.064, 434.252, 52831.333 25/01/12,02:29:59,13,08,1, 11.9,1,1, -0.365, 10461.058, 434.248, 52831.375 25/01/12,02:29:59,14,08,1, 11.9,1,1, -0.365, 10461.044, 434.270, 52831.388 25/01/12,02:29:59,15,08,1, 11.9,1,1, -0.365, 10461.045, 434.243, 52831.398 25/01/12,02:29:59,16,08,1, 11.9,1,1, -0.365, 10461.046, 434.251, 52831.453 25/01/12,02:29:59,17,08,1, 11.9,1,1, -0.365, 10461.050, 434.258, 52831.439 25/01/12,02:29:59,18,08,1, 11.9,1,1, -0.365, 10461.040, 434.252, 52831.364 25/01/12,02:29:59,19,08,1, 11.9,1,1, -0.365, 10461.043, 434.242, 52831.348 25/01/12,02:30:00,00,08,1, 11.9,1,1, -0.358, 10461.037, 434.242, 52831.348 25/01/12,02:30:00,01,08,1, 11.9,1,1, -0.358, 10461.057, 434.228, 52831.326 25/01/12,02:30:00,02,08,1, 11.9,1,1, -0.358, 10461.030, 434.241, 52831.435 25/01/12,02:30:00,03,08,1, 11.9,1,1, -0.358, 10461.054, 434.232, 52831.462 25/01/12,02:30:00,04,08,1, 11.9,1,1, -0.358, 10461.052, 434.233, 52831.448 25/01/12,02:30:00,05,08,1, 11.9,1,1, -0.358, 10461.010, 434.215, 52831.394 25/01/12,02:30:00,06,08,1, 11.9,1,1, -0.358, 10461.020, 434.243, 52831.374 25/01/12,02:30:00,07,08,1, 11.9,1,1, -0.358, 10461.029, 434.224, 52831.388 25/01/12,02:30:00,08,08,1, 11.9,1,1, -0.358, 10461.030, 434.237, 52831.402 25/01/12,02:30:00,09,08,1, 11.9,1,1, -0.358, 10461.048, 434.262, 52831.436 25/01/12,02:30:00,10,08,1, 11.9,1,1, -0.358, 10461.021, 434.235, 52831.381 25/01/12,02:30:00,11,08,1, 11.9,1,1, -0.358, 10461.034, 434.229, 52831.421 25/01/12,02:30:00,12,08,1, 11.9,1,1, -0.358, 10461.038, 434.234, 52831.445 25/01/12,02:30:00,13,08,1, 11.9,1,1, -0.358, 10461.040, 434.228, 52831.403 25/01/12,02:30:00,14,08,1, 11.9,1,1, -0.358, 10460.992, 434.249, 52831.674 25/01/12,02:30:00,15,08,1, 11.9,1,1, -0.358, 10461.020, 434.231, 52831.426 25/01/12,02:30:00,16,08,1, 11.9,1,1, -0.358, 10461.028, 434.217, 52831.388 25/01/12,02:30:00,17,08,1, 11.9,1,1, -0.358, 10461.017, 434.215, 52831.406 25/01/12,02:30:00,18,08,1, 11.9,1,1, -0.358, 10461.018, 434.214, 52831.378 25/01/12,02:30:00,19,08,1, 11.9,1,1, -0.358, 10461.020, 434.233, 52831.439 25/01/12,02:30:01,00,08,1, 11.9,1,1, -0.361, 10461.012, 434.233, 52831.439 25/01/12,02:30:01,01,08,1, 11.9,1,1, -0.361, 10461.010, 434.215, 52831.464 25/01/12,02:30:01,02,08,1, 11.9,1,1, -0.361, 10461.011, 434.242, 52831.452 25/01/12,02:30:01,03,08,1, 11.9,1,1, -0.361, 10460.985, 434.206, 52831.530 25/01/12,02:30:01,04,08,1, 11.9,1,1, -0.361, 10461.001, 434.198, 52831.420 25/01/12,02:30:01,05,08,1, 11.9,1,1, -0.361, 10460.981, 434.206, 52831.401 25/01/12,02:30:01,06,08,1, 11.9,1,1, -0.361, 10460.972, 434.225, 52831.384 25/01/12,02:30:01,07,08,1, 11.9,1,1, -0.361, 10461.012, 434.207, 52831.370 25/01/12,02:30:01,08,08,1, 11.9,1,1, -0.361, 10460.983, 434.237, 52831.378 25/01/12,02:30:01,09,08,1, 11.9,1,1, -0.361, 10460.983, 434.238, 52831.431 25/01/12,02:30:01,10,08,1, 11.9,1,1, -0.361, 10460.978, 434.228, 52831.457 25/01/12,02:30:01,11,08,1, 11.9,1,1, -0.361, 10460.978, 434.222, 52831.463 25/01/12,02:30:01,12,08,1, 11.9,1,1, -0.361, 10460.963, 434.225, 52831.449 25/01/12,02:30:01,13,08,1, 11.9,1,1, -0.361, 10460.960, 434.237, 52831.453 25/01/12,02:30:01,14,08,1, 11.9,1,1, -0.361, 10460.990, 434.217, 52831.424 25/01/12,02:30:01,15,08,1, 11.9,1,1, -0.361, 10460.943, 434.219, 52831.425 25/01/12,02:30:01,16,08,1, 11.9,1,1, -0.361, 10460.953, 434.220, 52831.427 25/01/12,02:30:01,17,08,1, 11.9,1,1, -0.361, 10460.994, 434.228, 52831.434 25/01/12,02:30:01,18,08,1, 11.9,1,1, -0.361, 10460.951, 434.202, 52831.446 25/01/12,02:30:01,19,08,1, 11.9,1,1, -0.361, 10460.945, 434.230, 52831.442 25/01/12,02:30:02,00,08,1, 11.9,1,1, -0.363, 10460.937, 434.230, 52831.442 25/01/12,02:30:02,01,08,1, 11.9,1,1, -0.363, 10460.954, 434.203, 52831.419 25/01/12,02:30:02,02,08,1, 11.9,1,1, -0.363, 10460.911, 434.224, 52831.431 25/01/12,02:30:02,03,08,1, 11.9,1,1, -0.363, 10460.937, 434.207, 52831.438 25/01/12,02:30:02,04,08,1, 11.9,1,1, -0.363, 10460.935, 434.233, 52831.435 25/01/12,02:30:02,05,08,1, 11.9,1,1, -0.363, 10460.919, 434.223, 52831.467 25/01/12,02:30:02,06,08,1, 11.9,1,1, -0.363, 10460.923, 434.224, 52831.481 25/01/12,02:30:02,07,08,1, 11.9,1,1, -0.363, 10460.912, 434.228, 52831.460 25/01/12,02:30:02,08,08,1, 11.9,1,1, -0.363, 10460.912, 434.226, 52831.468 25/01/12,02:30:02,09,08,1, 11.9,1,1, -0.363, 10460.907, 434.247, 52831.525 25/01/12,02:30:02,10,08,1, 11.9,1,1, -0.363, 10460.897, 434.231, 52831.495 25/01/12,02:30:02,11,08,1, 11.9,1,1, -0.363, 10460.890, 434.219, 52831.443 25/01/12,02:30:02,12,08,1, 11.9,1,1, -0.363, 10460.904, 434.222, 52831.410 25/01/12,02:30:02,13,08,1, 11.9,1,1, -0.363, 10460.893, 434.214, 52831.392 25/01/12,02:30:02,14,08,1, 11.9,1,1, -0.363, 10460.879, 434.227, 52831.412 25/01/12,02:30:02,15,08,1, 11.9,1,1, -0.363, 10460.900, 434.225, 52831.454 25/01/12,02:30:02,16,08,1, 11.9,1,1, -0.363, 10460.882, 434.230, 52831.521 25/01/12,02:30:02,17,08,1, 11.9,1,1, -0.363, 10460.844, 434.227, 52831.510 25/01/12,02:30:02,18,08,1, 11.9,1,1, -0.363, 10460.860, 434.216, 52831.483 25/01/12,02:30:02,19,08,1, 11.9,1,1, -0.363, 10460.858, 434.205, 52831.438 25/01/12,02:30:03,00,08,1, 11.9,1,1, -0.362, 10460.854, 434.205, 52831.438 25/01/12,02:30:03,01,08,1, 11.9,1,1, -0.362, 10460.829, 434.233, 52831.418 25/01/12,02:30:03,02,08,1, 11.9,1,1, -0.362, 10460.826, 434.218, 52831.429 25/01/12,02:30:03,03,08,1, 11.9,1,1, -0.362, 10460.821, 434.229, 52831.446 25/01/12,02:30:03,04,08,1, 11.9,1,1, -0.362, 10460.816, 434.224, 52831.474 25/01/12,02:30:03,05,08,1, 11.9,1,1, -0.362, 10460.803, 434.226, 52831.447 25/01/12,02:30:03,06,08,1, 11.9,1,1, -0.362, 10460.818, 434.211, 52831.423 25/01/12,02:30:03,07,08,1, 11.9,1,1, -0.362, 10460.847, 434.223, 52831.523 25/01/12,02:30:03,08,08,1, 11.9,1,1, -0.362, 10460.821, 434.233, 52831.506 25/01/12,02:30:03,09,08,1, 11.9,1,1, -0.362, 10460.853, 434.228, 52831.514 25/01/12,02:30:03,10,08,1, 11.9,1,1, -0.362, 10460.819, 434.240, 52831.454 25/01/12,02:30:03,11,08,1, 11.9,1,1, -0.362, 10460.826, 434.242, 52831.414 25/01/12,02:30:03,12,08,1, 11.9,1,1, -0.362, 10460.822, 434.253, 52831.482 25/01/12,02:30:03,13,08,1, 11.9,1,1, -0.362, 10460.840, 434.260, 52831.475 25/01/12,02:30:03,14,08,1, 11.9,1,1, -0.362, 10460.830, 434.259, 52831.468 25/01/12,02:30:03,15,08,1, 11.9,1,1, -0.362, 10460.800, 434.265, 52831.563 25/01/12,02:30:03,16,08,1, 11.9,1,1, -0.362, 10460.804, 434.270, 52831.509 25/01/12,02:30:03,17,08,1, 11.9,1,1, -0.362, 10460.837, 434.269, 52831.191 25/01/12,02:30:03,18,08,1, 11.9,1,1, -0.362, 10460.806, 434.256, 52831.375 25/01/12,02:30:03,19,08,1, 11.9,1,1, -0.362, 10460.759, 434.269, 52831.435 25/01/12,02:30:04,00,08,1, 11.8,1,1, -0.366, 10460.753, 434.269, 52831.435 25/01/12,02:30:04,01,08,1, 11.8,1,1, -0.366, 10460.788, 434.246, 52831.457 25/01/12,02:30:04,02,08,1, 11.8,1,1, -0.366, 10460.782, 434.262, 52831.580 25/01/12,02:30:04,03,08,1, 11.8,1,1, -0.366, 10460.785, 434.276, 52831.586 25/01/12,02:30:04,04,08,1, 11.8,1,1, -0.366, 10460.762, 434.262, 52831.514 25/01/12,02:30:04,05,08,1, 11.8,1,1, -0.366, 10460.774, 434.297, 52831.544 25/01/12,02:30:04,06,08,1, 11.8,1,1, -0.366, 10460.796, 434.269, 52831.513 25/01/12,02:30:04,07,08,1, 11.8,1,1, -0.366, 10460.784, 434.282, 52831.491 25/01/12,02:30:04,08,08,1, 11.8,1,1, -0.366, 10460.748, 434.274, 52831.478 25/01/12,02:30:04,09,08,1, 11.8,1,1, -0.366, 10460.798, 434.285, 52831.493 25/01/12,02:30:04,10,08,1, 11.8,1,1, -0.366, 10460.792, 434.300, 52831.500 25/01/12,02:30:04,11,08,1, 11.8,1,1, -0.366, 10460.761, 434.265, 52831.529 25/01/12,02:30:04,12,08,1, 11.8,1,1, -0.366, 10460.754, 434.297, 52831.526 25/01/12,02:30:04,13,08,1, 11.8,1,1, -0.366, 10460.769, 434.281, 52831.555 25/01/12,02:30:04,14,08,1, 11.8,1,1, -0.366, 10460.774, 434.280, 52831.590 25/01/12,02:30:04,15,08,1, 11.8,1,1, -0.366, 10460.750, 434.285, 52831.555 25/01/12,02:30:04,16,08,1, 11.8,1,1, -0.366, 10460.750, 434.292, 52831.506 25/01/12,02:30:04,17,08,1, 11.8,1,1, -0.366, 10460.747, 434.281, 52831.515 25/01/12,02:30:04,18,08,1, 11.8,1,1, -0.366, 10460.752, 434.276, 52831.478 25/01/12,02:30:04,19,08,1, 11.8,1,1, -0.366, 10460.751, 434.294, 52831.514 25/01/12,02:30:05,00,08,1, 11.9,1,1, -0.363, 10460.745, 434.294, 52831.514 25/01/12,02:30:05,01,08,1, 11.9,1,1, -0.363, 10460.750, 434.289, 52831.513 25/01/12,02:30:05,02,08,1, 11.9,1,1, -0.363, 10460.760, 434.281, 52831.554 25/01/12,02:30:05,03,08,1, 11.9,1,1, -0.363, 10460.746, 434.304, 52831.534 25/01/12,02:30:05,04,08,1, 11.9,1,1, -0.363, 10460.745, 434.317, 52831.573 25/01/12,02:30:05,05,08,1, 11.9,1,1, -0.363, 10460.762, 434.318, 52831.532 25/01/12,02:30:05,06,08,1, 11.9,1,1, -0.363, 10460.750, 434.294, 52831.495 25/01/12,02:30:05,07,08,1, 11.9,1,1, -0.363, 10460.756, 434.320, 52831.365 25/01/12,02:30:05,08,08,1, 11.9,1,1, -0.363, 10460.712, 434.318, 52831.593 25/01/12,02:30:05,09,08,1, 11.9,1,1, -0.363, 10460.710, 434.298, 52831.651 25/01/12,02:30:05,10,08,1, 11.9,1,1, -0.363, 10460.711, 434.329, 52831.617 25/01/12,02:30:05,11,08,1, 11.9,1,1, -0.363, 10460.705, 434.333, 52831.615 25/01/12,02:30:05,12,08,1, 11.9,1,1, -0.363, 10460.698, 434.326, 52831.579 25/01/12,02:30:05,13,08,1, 11.9,1,1, -0.363, 10460.718, 434.304, 52831.453 25/01/12,02:30:05,14,08,1, 11.9,1,1, -0.363, 10460.697, 434.320, 52831.550 25/01/12,02:30:05,15,08,1, 11.9,1,1, -0.363, 10460.733, 434.330, 52831.536 25/01/12,02:30:05,16,08,1, 11.9,1,1, -0.363, 10460.716, 434.329, 52831.540 25/01/12,02:30:05,17,08,1, 11.9,1,1, -0.363, 10460.710, 434.320, 52831.572 25/01/12,02:30:05,18,08,1, 11.9,1,1, -0.363, 10460.712, 434.308, 52831.566 25/01/12,02:30:05,19,08,1, 11.9,1,1, -0.363, 10460.719, 434.322, 52831.618 25/01/12,02:30:06,00,08,1, 11.9,1,1, -0.359, 10460.712, 434.322, 52831.618 25/01/12,02:30:06,01,08,1, 11.9,1,1, -0.359, 10460.716, 434.347, 52831.605 25/01/12,02:30:06,02,08,1, 11.9,1,1, -0.359, 10460.703, 434.305, 52831.546 25/01/12,02:30:06,03,08,1, 11.9,1,1, -0.359, 10460.692, 434.323, 52831.540 25/01/12,02:30:06,04,08,1, 11.9,1,1, -0.359, 10460.683, 434.324, 52831.540 25/01/12,02:30:06,05,08,1, 11.9,1,1, -0.359, 10460.706, 434.322, 52831.468 25/01/12,02:30:06,06,08,1, 11.9,1,1, -0.359, 10460.702, 434.334, 52831.561 25/01/12,02:30:06,07,08,1, 11.9,1,1, -0.359, 10460.703, 434.333, 52831.528 25/01/12,02:30:06,08,08,1, 11.9,1,1, -0.359, 10460.711, 434.343, 52831.620 25/01/12,02:30:06,09,08,1, 11.9,1,1, -0.359, 10460.703, 434.360, 52831.609 25/01/12,02:30:06,10,08,1, 11.9,1,1, -0.359, 10460.673, 434.360, 52831.528 25/01/12,02:30:06,11,08,1, 11.9,1,1, -0.359, 10460.699, 434.361, 52831.611 25/01/12,02:30:06,12,08,1, 11.9,1,1, -0.359, 10460.689, 434.342, 52831.548 25/01/12,02:30:06,13,08,1, 11.9,1,1, -0.359, 10460.688, 434.359, 52831.580 25/01/12,02:30:06,14,08,1, 11.9,1,1, -0.359, 10460.695, 434.339, 52831.523 25/01/12,02:30:06,15,08,1, 11.9,1,1, -0.359, 10460.682, 434.360, 52831.617 25/01/12,02:30:06,16,08,1, 11.9,1,1, -0.359, 10460.694, 434.355, 52831.618 25/01/12,02:30:06,17,08,1, 11.9,1,1, -0.359, 10460.667, 434.319, 52831.516 25/01/12,02:30:06,18,08,1, 11.9,1,1, -0.359, 10460.671, 434.361, 52831.541 25/01/12,02:30:06,19,08,1, 11.9,1,1, -0.359, 10460.660, 434.353, 52831.602 25/01/12,02:30:07,00,08,1, 11.9,1,1, -0.362, 10460.653, 434.353, 52831.602 25/01/12,02:30:07,01,08,1, 11.9,1,1, -0.362, 10460.673, 434.354, 52831.566 25/01/12,02:30:07,02,08,1, 11.9,1,1, -0.362, 10460.663, 434.358, 52831.589 25/01/12,02:30:07,03,08,1, 11.9,1,1, -0.362, 10460.682, 434.372, 52831.497 25/01/12,02:30:07,04,08,1, 11.9,1,1, -0.362, 10460.682, 434.340, 52831.552 25/01/12,02:30:07,05,08,1, 11.9,1,1, -0.362, 10460.665, 434.352, 52831.582 25/01/12,02:30:07,06,08,1, 11.9,1,1, -0.362, 10460.666, 434.343, 52831.592 25/01/12,02:30:07,07,08,1, 11.9,1,1, -0.362, 10460.675, 434.378, 52831.637 25/01/12,02:30:07,08,08,1, 11.9,1,1, -0.362, 10460.651, 434.352, 52831.598 25/01/12,02:30:07,09,08,1, 11.9,1,1, -0.362, 10460.650, 434.366, 52831.536 25/01/12,02:30:07,10,08,1, 11.9,1,1, -0.362, 10460.641, 434.353, 52831.418 25/01/12,02:30:07,11,08,1, 11.9,1,1, -0.362, 10460.655, 434.356, 52831.537 25/01/12,02:30:07,12,08,1, 11.9,1,1, -0.362, 10460.662, 434.352, 52831.604 25/01/12,02:30:07,13,08,1, 11.9,1,1, -0.362, 10460.669, 434.367, 52831.575 25/01/12,02:30:07,14,08,1, 11.9,1,1, -0.362, 10460.656, 434.384, 52831.618 25/01/12,02:30:07,15,08,1, 11.9,1,1, -0.362, 10460.670, 434.362, 52831.600 25/01/12,02:30:07,16,08,1, 11.9,1,1, -0.362, 10460.658, 434.365, 52831.614 25/01/12,02:30:07,17,08,1, 11.9,1,1, -0.362, 10460.659, 434.371, 52831.610 25/01/12,02:30:07,18,08,1, 11.9,1,1, -0.362, 10460.674, 434.380, 52831.576 25/01/12,02:30:07,19,08,1, 11.9,1,1, -0.362, 10460.647, 434.361, 52831.568 25/01/12,02:30:08,00,08,1, 11.9,1,1, -0.361, 10460.645, 434.361, 52831.568 25/01/12,02:30:08,01,08,1, 11.9,1,1, -0.361, 10460.639, 434.383, 52831.622 25/01/12,02:30:08,02,08,1, 11.9,1,1, -0.361, 10460.651, 434.367, 52831.619 25/01/12,02:30:08,03,08,1, 11.9,1,1, -0.361, 10460.639, 434.365, 52831.619 25/01/12,02:30:08,04,08,1, 11.9,1,1, -0.361, 10460.634, 434.376, 52831.618 25/01/12,02:30:08,05,08,1, 11.9,1,1, -0.361, 10460.646, 434.378, 52831.642 25/01/12,02:30:08,06,08,1, 11.9,1,1, -0.361, 10460.620, 434.351, 52831.590 25/01/12,02:30:08,07,08,1, 11.9,1,1, -0.361, 10460.632, 434.358, 52831.619 25/01/12,02:30:08,08,08,1, 11.9,1,1, -0.361, 10460.621, 434.362, 52831.652 25/01/12,02:30:08,09,08,1, 11.9,1,1, -0.361, 10460.627, 434.363, 52831.646 25/01/12,02:30:08,10,08,1, 11.9,1,1, -0.361, 10460.656, 434.355, 52831.612 25/01/12,02:30:08,11,08,1, 11.9,1,1, -0.361, 10460.611, 434.354, 52831.663 25/01/12,02:30:08,12,08,1, 11.9,1,1, -0.361, 10460.629, 434.364, 52831.673 25/01/12,02:30:08,13,08,1, 11.9,1,1, -0.361, 10460.632, 434.350, 52831.650 25/01/12,02:30:08,14,08,1, 11.9,1,1, -0.361, 10460.632, 434.356, 52831.623 25/01/12,02:30:08,15,08,1, 11.9,1,1, -0.361, 10460.624, 434.392, 52831.647 25/01/12,02:30:08,16,08,1, 11.9,1,1, -0.361, 10460.630, 434.381, 52831.617 25/01/12,02:30:08,17,08,1, 11.9,1,1, -0.361, 10460.621, 434.369, 52831.571 25/01/12,02:30:08,18,08,1, 11.9,1,1, -0.361, 10460.621, 434.385, 52831.584 25/01/12,02:30:08,19,08,1, 11.9,1,1, -0.361, 10460.653, 434.345, 52831.614 25/01/12,02:30:09,00,08,1, 11.8,1,1, -0.362, 10460.645, 434.345, 52831.614 25/01/12,02:30:09,01,08,1, 11.8,1,1, -0.362, 10460.620, 434.356, 52831.670 25/01/12,02:30:09,02,08,1, 11.8,1,1, -0.362, 10460.608, 434.373, 52831.723 25/01/12,02:30:09,03,08,1, 11.8,1,1, -0.362, 10460.605, 434.371, 52831.625 25/01/12,02:30:09,04,08,1, 11.8,1,1, -0.362, 10460.624, 434.367, 52831.634 25/01/12,02:30:09,05,08,1, 11.8,1,1, -0.362, 10460.602, 434.356, 52831.596 25/01/12,02:30:09,06,08,1, 11.8,1,1, -0.362, 10460.607, 434.364, 52831.610 25/01/12,02:30:09,07,08,1, 11.8,1,1, -0.362, 10460.613, 434.348, 52831.580 25/01/12,02:30:09,08,08,1, 11.8,1,1, -0.362, 10460.627, 434.376, 52831.675 25/01/12,02:30:09,09,08,1, 11.8,1,1, -0.362, 10460.615, 434.377, 52831.754 25/01/12,02:30:09,10,08,1, 11.8,1,1, -0.362, 10460.607, 434.370, 52831.646 25/01/12,02:30:09,11,08,1, 11.8,1,1, -0.362, 10460.596, 434.376, 52831.711 25/01/12,02:30:09,12,08,1, 11.8,1,1, -0.362, 10460.591, 434.367, 52831.734 25/01/12,02:30:09,13,08,1, 11.8,1,1, -0.362, 10460.607, 434.353, 52831.635 25/01/12,02:30:09,14,08,1, 11.8,1,1, -0.362, 10460.584, 434.398, 52831.653 25/01/12,02:30:09,15,08,1, 11.8,1,1, -0.362, 10460.599, 434.410, 52831.634 25/01/12,02:30:09,16,08,1, 11.8,1,1, -0.362, 10460.588, 434.403, 52831.657 25/01/12,02:30:09,17,08,1, 11.8,1,1, -0.362, 10460.589, 434.390, 52831.670 25/01/12,02:30:09,18,08,1, 11.8,1,1, -0.362, 10460.581, 434.392, 52831.602 25/01/12,02:30:09,19,08,1, 11.8,1,1, -0.362, 10460.572, 434.409, 52831.772 25/01/12,02:30:10,00,07,1, 11.9,1,1, -0.363, 10460.570, 434.409, 52831.772 25/01/12,02:30:10,01,07,1, 11.9,1,1, -0.363, 10460.567, 434.402, 52831.643 25/01/12,02:30:10,02,07,1, 11.9,1,1, -0.363, 10460.548, 434.425, 52831.685 25/01/12,02:30:10,03,07,1, 11.9,1,1, -0.363, 10460.579, 434.392, 52831.646 25/01/12,02:30:10,04,07,1, 11.9,1,1, -0.363, 10460.570, 434.409, 52831.653 25/01/12,02:30:10,05,07,1, 11.9,1,1, -0.363, 10460.579, 434.400, 52831.632 25/01/12,02:30:10,06,07,1, 11.9,1,1, -0.363, 10460.565, 434.414, 52831.734 25/01/12,02:30:10,07,07,1, 11.9,1,1, -0.363, 10460.594, 434.406, 52831.691 25/01/12,02:30:10,08,07,1, 11.9,1,1, -0.363, 10460.561, 434.422, 52831.782 25/01/12,02:30:10,09,07,1, 11.9,1,1, -0.363, 10460.562, 434.404, 52831.666 25/01/12,02:30:10,10,07,1, 11.9,1,1, -0.363, 10460.588, 434.418, 52831.643 25/01/12,02:30:10,11,07,1, 11.9,1,1, -0.363, 10460.600, 434.397, 52831.616 25/01/12,02:30:10,12,07,1, 11.9,1,1, -0.363, 10460.586, 434.420, 52831.664 25/01/12,02:30:10,13,07,1, 11.9,1,1, -0.363, 10460.589, 434.415, 52831.601 25/01/12,02:30:10,14,07,1, 11.9,1,1, -0.363, 10460.595, 434.401, 52831.663 25/01/12,02:30:10,15,07,1, 11.9,1,1, -0.363, 10460.587, 434.446, 52831.706 25/01/12,02:30:10,16,07,1, 11.9,1,1, -0.363, 10460.604, 434.441, 52831.724 25/01/12,02:30:10,17,07,1, 11.9,1,1, -0.363, 10460.588, 434.421, 52831.710 25/01/12,02:30:10,18,07,1, 11.9,1,1, -0.363, 10460.599, 434.451, 52831.710 25/01/12,02:30:10,19,07,1, 11.9,1,1, -0.363, 10460.595, 434.433, 52831.713 25/01/12,02:30:11,00,07,1, 12.0,1,1, -0.366, 10460.595, 434.433, 52831.713 25/01/12,02:30:11,01,07,1, 12.0,1,1, -0.366, 10460.584, 434.452, 52831.675 25/01/12,02:30:11,02,07,1, 12.0,1,1, -0.366, 10460.573, 434.446, 52831.649 25/01/12,02:30:11,03,07,1, 12.0,1,1, -0.366, 10460.587, 434.443, 52831.647 25/01/12,02:30:11,04,07,1, 12.0,1,1, -0.366, 10460.566, 434.447, 52831.695 25/01/12,02:30:11,05,07,1, 12.0,1,1, -0.366, 10460.578, 434.454, 52831.646 25/01/12,02:30:11,06,07,1, 12.0,1,1, -0.366, 10460.572, 434.454, 52831.750 25/01/12,02:30:11,07,07,1, 12.0,1,1, -0.366, 10460.560, 434.432, 52831.754 25/01/12,02:30:11,08,07,1, 12.0,1,1, -0.366, 10460.569, 434.448, 52831.732 25/01/12,02:30:11,09,07,1, 12.0,1,1, -0.366, 10460.568, 434.451, 52831.652 25/01/12,02:30:11,10,07,1, 12.0,1,1, -0.366, 10460.568, 434.428, 52831.649 25/01/12,02:30:11,11,07,1, 12.0,1,1, -0.366, 10460.539, 434.462, 52831.664 25/01/12,02:30:11,12,07,1, 12.0,1,1, -0.366, 10460.584, 434.426, 52831.681 25/01/12,02:30:11,13,07,1, 12.0,1,1, -0.366, 10460.571, 434.447, 52831.728 25/01/12,02:30:11,14,07,1, 12.0,1,1, -0.366, 10460.548, 434.471, 52831.742 25/01/12,02:30:11,15,07,1, 12.0,1,1, -0.366, 10460.554, 434.471, 52831.703 25/01/12,02:30:11,16,07,1, 12.0,1,1, -0.366, 10460.532, 434.448, 52831.657 25/01/12,02:30:11,17,07,1, 12.0,1,1, -0.366, 10460.540, 434.474, 52831.624 25/01/12,02:30:11,18,07,1, 12.0,1,1, -0.366, 10460.567, 434.453, 52831.733 25/01/12,02:30:11,19,07,1, 12.0,1,1, -0.366, 10460.529, 434.469, 52831.708 25/01/12,02:30:12,00,08,1, 11.9,1,1, -0.363, 10460.528, 434.469, 52831.708 25/01/12,02:30:12,01,08,1, 11.9,1,1, -0.363, 10460.584, 434.471, 52831.771 25/01/12,02:30:12,02,08,1, 11.9,1,1, -0.363, 10460.567, 434.468, 52831.791 25/01/12,02:30:12,03,08,1, 11.9,1,1, -0.363, 10460.536, 434.448, 52831.663 25/01/12,02:30:12,04,08,1, 11.9,1,1, -0.363, 10460.548, 434.463, 52831.716 25/01/12,02:30:12,05,08,1, 11.9,1,1, -0.363, 10460.542, 434.480, 52831.770 25/01/12,02:30:12,06,08,1, 11.9,1,1, -0.363, 10460.540, 434.469, 52831.713 25/01/12,02:30:12,07,08,1, 11.9,1,1, -0.363, 10460.532, 434.482, 52831.683 25/01/12,02:30:12,08,08,1, 11.9,1,1, -0.363, 10460.535, 434.487, 52831.658 25/01/12,02:30:12,09,08,1, 11.9,1,1, -0.363, 10460.528, 434.472, 52831.758 25/01/12,02:30:12,10,08,1, 11.9,1,1, -0.363, 10460.565, 434.479, 52831.698 25/01/12,02:30:12,11,08,1, 11.9,1,1, -0.363, 10460.543, 434.464, 52831.741 25/01/12,02:30:12,12,08,1, 11.9,1,1, -0.363, 10460.541, 434.484, 52831.793 25/01/12,02:30:12,13,08,1, 11.9,1,1, -0.363, 10460.553, 434.474, 52831.724 25/01/12,02:30:12,14,08,1, 11.9,1,1, -0.363, 10460.567, 434.484, 52831.762 25/01/12,02:30:12,15,08,1, 11.9,1,1, -0.363, 10460.548, 434.485, 52831.797 25/01/12,02:30:12,16,08,1, 11.9,1,1, -0.363, 10460.525, 434.457, 52831.704 25/01/12,02:30:12,17,08,1, 11.9,1,1, -0.363, 10460.531, 434.486, 52831.688 25/01/12,02:30:12,18,08,1, 11.9,1,1, -0.363, 10460.547, 434.474, 52831.682 25/01/12,02:30:12,19,08,1, 11.9,1,1, -0.363, 10460.545, 434.494, 52831.725 25/01/12,02:30:13,00,07,1, 12.0,1,1, -0.362, 10460.536, 434.494, 52831.725 25/01/12,02:30:13,01,07,1, 12.0,1,1, -0.362, 10460.531, 434.485, 52831.779 25/01/12,02:30:13,02,07,1, 12.0,1,1, -0.362, 10460.513, 434.487, 52831.716 25/01/12,02:30:13,03,07,1, 12.0,1,1, -0.362, 10460.524, 434.480, 52831.784 25/01/12,02:30:13,04,07,1, 12.0,1,1, -0.362, 10460.511, 434.492, 52831.683 25/01/12,02:30:13,05,07,1, 12.0,1,1, -0.362, 10460.529, 434.474, 52831.748 25/01/12,02:30:13,06,07,1, 12.0,1,1, -0.362, 10460.535, 434.475, 52831.712 25/01/12,02:30:13,07,07,1, 12.0,1,1, -0.362, 10460.539, 434.475, 52831.715 25/01/12,02:30:13,08,07,1, 12.0,1,1, -0.362, 10460.523, 434.503, 52831.746 25/01/12,02:30:13,09,07,1, 12.0,1,1, -0.362, 10460.528, 434.482, 52831.706 25/01/12,02:30:13,10,07,1, 12.0,1,1, -0.362, 10460.514, 434.492, 52831.739 25/01/12,02:30:13,11,07,1, 12.0,1,1, -0.362, 10460.516, 434.489, 52831.750 25/01/12,02:30:13,12,07,1, 12.0,1,1, -0.362, 10460.499, 434.505, 52831.776 25/01/12,02:30:13,13,07,1, 12.0,1,1, -0.362, 10460.493, 434.497, 52831.792 25/01/12,02:30:13,14,07,1, 12.0,1,1, -0.362, 10460.513, 434.480, 52831.777 25/01/12,02:30:13,15,07,1, 12.0,1,1, -0.362, 10460.501, 434.499, 52831.781 25/01/12,02:30:13,16,07,1, 12.0,1,1, -0.362, 10460.518, 434.497, 52831.845 25/01/12,02:30:13,17,07,1, 12.0,1,1, -0.362, 10460.503, 434.471, 52831.759 25/01/12,02:30:13,18,07,1, 12.0,1,1, -0.362, 10460.522, 434.499, 52831.824 25/01/12,02:30:13,19,07,1, 12.0,1,1, -0.362, 10460.504, 434.483, 52831.877 25/01/12,02:30:14,00,07,1, 11.9,1,1, -0.360, 10460.503, 434.483, 52831.877 25/01/12,02:30:14,01,07,1, 11.9,1,1, -0.360, 10460.525, 434.501, 52831.862 25/01/12,02:30:14,02,07,1, 11.9,1,1, -0.360, 10460.484, 434.493, 52831.817 25/01/12,02:30:14,03,07,1, 11.9,1,1, -0.360, 10460.502, 434.472, 52831.830 25/01/12,02:30:14,04,07,1, 11.9,1,1, -0.360, 10460.483, 434.503, 52831.737 25/01/12,02:30:14,05,07,1, 11.9,1,1, -0.360, 10460.500, 434.467, 52831.676 25/01/12,02:30:14,06,07,1, 11.9,1,1, -0.360, 10460.482, 434.467, 52831.745 25/01/12,02:30:14,07,07,1, 11.9,1,1, -0.360, 10460.455, 434.455, 52831.766 25/01/12,02:30:14,08,07,1, 11.9,1,1, -0.360, 10460.484, 434.484, 52831.825 25/01/12,02:30:14,09,07,1, 11.9,1,1, -0.360, 10460.474, 434.473, 52831.827 25/01/12,02:30:14,10,07,1, 11.9,1,1, -0.360, 10460.478, 434.454, 52831.821 25/01/12,02:30:14,11,07,1, 11.9,1,1, -0.360, 10460.468, 434.489, 52831.843 25/01/12,02:30:14,12,07,1, 11.9,1,1, -0.360, 10460.458, 434.448, 52831.753 25/01/12,02:30:14,13,07,1, 11.9,1,1, -0.360, 10460.465, 434.497, 52831.758 25/01/12,02:30:14,14,07,1, 11.9,1,1, -0.360, 10460.476, 434.477, 52831.820 25/01/12,02:30:14,15,07,1, 11.9,1,1, -0.360, 10460.471, 434.478, 52831.855 25/01/12,02:30:14,16,07,1, 11.9,1,1, -0.360, 10460.482, 434.466, 52831.824 25/01/12,02:30:14,17,07,1, 11.9,1,1, -0.360, 10460.459, 434.468, 52831.846 25/01/12,02:30:14,18,07,1, 11.9,1,1, -0.360, 10460.452, 434.456, 52831.815 25/01/12,02:30:14,19,07,1, 11.9,1,1, -0.360, 10460.434, 434.483, 52831.823 25/01/12,02:30:15,00,07,1, 11.9,1,1, -0.362, 10460.428, 434.483, 52831.823 25/01/12,02:30:15,01,07,1, 11.9,1,1, -0.362, 10460.430, 434.466, 52831.813 25/01/12,02:30:15,02,07,1, 11.9,1,1, -0.362, 10460.441, 434.460, 52831.808 25/01/12,02:30:15,03,07,1, 11.9,1,1, -0.362, 10460.436, 434.467, 52831.775 25/01/12,02:30:15,04,07,1, 11.9,1,1, -0.362, 10460.437, 434.469, 52831.810 25/01/12,02:30:15,05,07,1, 11.9,1,1, -0.362, 10460.447, 434.496, 52831.840 25/01/12,02:30:15,06,07,1, 11.9,1,1, -0.362, 10460.421, 434.468, 52831.851 25/01/12,02:30:15,07,07,1, 11.9,1,1, -0.362, 10460.421, 434.485, 52831.835 25/01/12,02:30:15,08,07,1, 11.9,1,1, -0.362, 10460.404, 434.446, 52831.828 25/01/12,02:30:15,09,07,1, 11.9,1,1, -0.362, 10460.401, 434.472, 52831.823 25/01/12,02:30:15,10,07,1, 11.9,1,1, -0.362, 10460.434, 434.474, 52831.555 25/01/12,02:30:15,11,07,1, 11.9,1,1, -0.362, 10460.406, 434.467, 52831.826 25/01/12,02:30:15,12,07,1, 11.9,1,1, -0.362, 10460.416, 434.452, 52831.824 25/01/12,02:30:15,13,07,1, 11.9,1,1, -0.362, 10460.435, 434.494, 52831.851 25/01/12,02:30:15,14,07,1, 11.9,1,1, -0.362, 10460.401, 434.479, 52831.895 25/01/12,02:30:15,15,07,1, 11.9,1,1, -0.362, 10460.418, 434.498, 52831.986 25/01/12,02:30:15,16,07,1, 11.9,1,1, -0.362, 10460.427, 434.471, 52831.898 25/01/12,02:30:15,17,07,1, 11.9,1,1, -0.362, 10460.389, 434.468, 52831.826 25/01/12,02:30:15,18,07,1, 11.9,1,1, -0.362, 10460.393, 434.450, 52831.852 25/01/12,02:30:15,19,07,1, 11.9,1,1, -0.362, 10460.419, 434.454, 52831.836 25/01/12,02:30:16,00,08,1, 11.8,1,1, -0.361, 10460.411, 434.454, 52831.836 25/01/12,02:30:16,01,08,1, 11.8,1,1, -0.361, 10460.399, 434.464, 52831.782 25/01/12,02:30:16,02,08,1, 11.8,1,1, -0.361, 10460.369, 434.456, 52831.785 25/01/12,02:30:16,03,08,1, 11.8,1,1, -0.361, 10460.371, 434.421, 52831.777 25/01/12,02:30:16,04,08,1, 11.8,1,1, -0.361, 10460.382, 434.461, 52831.834 25/01/12,02:30:16,05,08,1, 11.8,1,1, -0.361, 10460.375, 434.475, 52831.919 25/01/12,02:30:16,06,08,1, 11.8,1,1, -0.361, 10460.384, 434.467, 52831.858 25/01/12,02:30:16,07,08,1, 11.8,1,1, -0.361, 10460.373, 434.478, 52831.878 25/01/12,02:30:16,08,08,1, 11.8,1,1, -0.361, 10460.357, 434.496, 52831.877 25/01/12,02:30:16,09,08,1, 11.8,1,1, -0.361, 10460.359, 434.481, 52831.838 25/01/12,02:30:16,10,08,1, 11.8,1,1, -0.361, 10460.371, 434.459, 52831.779 25/01/12,02:30:16,11,08,1, 11.8,1,1, -0.361, 10460.346, 434.482, 52831.885 25/01/12,02:30:16,12,08,1, 11.8,1,1, -0.361, 10460.346, 434.468, 52831.873 25/01/12,02:30:16,13,08,1, 11.8,1,1, -0.361, 10460.347, 434.466, 52831.854 25/01/12,02:30:16,14,08,1, 11.8,1,1, -0.361, 10460.335, 434.453, 52831.904 25/01/12,02:30:16,15,08,1, 11.8,1,1, -0.361, 10460.342, 434.463, 52831.859 25/01/12,02:30:16,16,08,1, 11.8,1,1, -0.361, 10460.343, 434.476, 52831.808 25/01/12,02:30:16,17,08,1, 11.8,1,1, -0.361, 10460.331, 434.474, 52831.746 25/01/12,02:30:16,18,08,1, 11.8,1,1, -0.361, 10460.367, 434.475, 52831.803 25/01/12,02:30:16,19,08,1, 11.8,1,1, -0.361, 10460.356, 434.487, 52831.854 25/01/12,02:30:17,00,08,1, 12.0,1,1, -0.364, 10460.353, 434.487, 52831.854 25/01/12,02:30:17,01,08,1, 12.0,1,1, -0.364, 10460.342, 434.483, 52831.902 25/01/12,02:30:17,02,08,1, 12.0,1,1, -0.364, 10460.302, 434.474, 52831.884 25/01/12,02:30:17,03,08,1, 12.0,1,1, -0.364, 10460.314, 434.487, 52831.903 25/01/12,02:30:17,04,08,1, 12.0,1,1, -0.364, 10460.326, 434.488, 52831.910 25/01/12,02:30:17,05,08,1, 12.0,1,1, -0.364, 10460.316, 434.454, 52831.858 25/01/12,02:30:17,06,08,1, 12.0,1,1, -0.364, 10460.313, 434.436, 52831.794 25/01/12,02:30:17,07,08,1, 12.0,1,1, -0.364, 10460.336, 434.435, 52831.789 25/01/12,02:30:17,08,08,1, 12.0,1,1, -0.364, 10460.330, 434.454, 52831.817 25/01/12,02:30:17,09,08,1, 12.0,1,1, -0.364, 10460.296, 434.472, 52831.994 25/01/12,02:30:17,10,08,1, 12.0,1,1, -0.364, 10460.347, 434.488, 52831.965 25/01/12,02:30:17,11,08,1, 12.0,1,1, -0.364, 10460.301, 434.480, 52831.900 25/01/12,02:30:17,12,08,1, 12.0,1,1, -0.364, 10460.297, 434.468, 52831.902 25/01/12,02:30:17,13,08,1, 12.0,1,1, -0.364, 10460.315, 434.474, 52831.919 25/01/12,02:30:17,14,08,1, 12.0,1,1, -0.364, 10460.254, 434.499, 52831.913 25/01/12,02:30:17,15,08,1, 12.0,1,1, -0.364, 10460.279, 434.457, 52831.868 25/01/12,02:30:17,16,08,1, 12.0,1,1, -0.364, 10460.259, 434.440, 52831.796 25/01/12,02:30:17,17,08,1, 12.0,1,1, -0.364, 10460.268, 434.453, 52831.859 25/01/12,02:30:17,18,08,1, 12.0,1,1, -0.364, 10460.261, 434.438, 52831.821 25/01/12,02:30:17,19,08,1, 12.0,1,1, -0.364, 10460.271, 434.444, 52831.868 25/01/12,02:30:18,00,07,1, 11.9,1,1, -0.362, 10460.269, 434.444, 52831.868 25/01/12,02:30:18,01,07,1, 11.9,1,1, -0.362, 10460.250, 434.451, 52831.923 25/01/12,02:30:18,02,07,1, 11.9,1,1, -0.362, 10460.235, 434.480, 52831.897 25/01/12,02:30:18,03,07,1, 11.9,1,1, -0.362, 10460.239, 434.482, 52831.907 25/01/12,02:30:18,04,07,1, 11.9,1,1, -0.362, 10460.234, 434.453, 52831.839 25/01/12,02:30:18,05,07,1, 11.9,1,1, -0.362, 10460.229, 434.446, 52831.868 25/01/12,02:30:18,06,07,1, 11.9,1,1, -0.362, 10460.214, 434.436, 52831.870 25/01/12,02:30:18,07,07,1, 11.9,1,1, -0.362, 10460.220, 434.442, 52831.918 25/01/12,02:30:18,08,07,1, 11.9,1,1, -0.362, 10460.223, 434.436, 52831.914 25/01/12,02:30:18,09,07,1, 11.9,1,1, -0.362, 10460.199, 434.444, 52831.965 25/01/12,02:30:18,10,07,1, 11.9,1,1, -0.362, 10460.193, 434.448, 52831.866 25/01/12,02:30:18,11,07,1, 11.9,1,1, -0.362, 10460.203, 434.419, 52831.802 25/01/12,02:30:18,12,07,1, 11.9,1,1, -0.362, 10460.211, 434.452, 52831.848 25/01/12,02:30:18,13,07,1, 11.9,1,1, -0.362, 10460.203, 434.472, 52831.824 25/01/12,02:30:18,14,07,1, 11.9,1,1, -0.362, 10460.200, 434.465, 52831.884 25/01/12,02:30:18,15,07,1, 11.9,1,1, -0.362, 10460.200, 434.464, 52831.831 25/01/12,02:30:18,16,07,1, 11.9,1,1, -0.362, 10460.200, 434.449, 52831.840 25/01/12,02:30:18,17,07,1, 11.9,1,1, -0.362, 10460.192, 434.459, 52831.919 25/01/12,02:30:18,18,07,1, 11.9,1,1, -0.362, 10460.181, 434.477, 52831.925 25/01/12,02:30:18,19,07,1, 11.9,1,1, -0.362, 10460.179, 434.461, 52831.890 25/01/12,02:30:19,00,08,1, 11.9,1,1, -0.363, 10460.178, 434.461, 52831.890 25/01/12,02:30:19,01,08,1, 11.9,1,1, -0.363, 10460.195, 434.470, 52831.907 25/01/12,02:30:19,02,08,1, 11.9,1,1, -0.363, 10460.155, 434.455, 52831.909 25/01/12,02:30:19,03,08,1, 11.9,1,1, -0.363, 10460.162, 434.453, 52831.811 25/01/12,02:30:19,04,08,1, 11.9,1,1, -0.363, 10460.174, 434.480, 52831.895 25/01/12,02:30:19,05,08,1, 11.9,1,1, -0.363, 10460.167, 434.467, 52831.864 25/01/12,02:30:19,06,08,1, 11.9,1,1, -0.363, 10460.152, 434.455, 52831.733 25/01/12,02:30:19,07,08,1, 11.9,1,1, -0.363, 10460.152, 434.467, 52832.047 25/01/12,02:30:19,08,08,1, 11.9,1,1, -0.363, 10460.156, 434.451, 52831.980 25/01/12,02:30:19,09,08,1, 11.9,1,1, -0.363, 10460.138, 434.480, 52831.985 25/01/12,02:30:19,10,08,1, 11.9,1,1, -0.363, 10460.160, 434.451, 52831.857 25/01/12,02:30:19,11,08,1, 11.9,1,1, -0.363, 10460.140, 434.442, 52831.922 25/01/12,02:30:19,12,08,1, 11.9,1,1, -0.363, 10460.122, 434.428, 52831.919 25/01/12,02:30:19,13,08,1, 11.9,1,1, -0.363, 10460.155, 434.429, 52831.900 25/01/12,02:30:19,14,08,1, 11.9,1,1, -0.363, 10460.134, 434.457, 52831.931 25/01/12,02:30:19,15,08,1, 11.9,1,1, -0.363, 10460.121, 434.441, 52831.860 25/01/12,02:30:19,16,08,1, 11.9,1,1, -0.363, 10460.143, 434.465, 52831.913 25/01/12,02:30:19,17,08,1, 11.9,1,1, -0.363, 10460.093, 434.469, 52831.874 25/01/12,02:30:19,18,08,1, 11.9,1,1, -0.363, 10460.133, 434.445, 52831.859 25/01/12,02:30:19,19,08,1, 11.9,1,1, -0.363, 10460.118, 434.463, 52831.876 25/01/12,02:30:20,00,07,1, 11.9,1,1, -0.361, 10460.111, 434.463, 52831.876 25/01/12,02:30:20,01,07,1, 11.9,1,1, -0.361, 10460.124, 434.456, 52831.828 25/01/12,02:30:20,02,07,1, 11.9,1,1, -0.361, 10460.105, 434.444, 52831.883 25/01/12,02:30:20,03,07,1, 11.9,1,1, -0.361, 10460.125, 434.433, 52831.854 25/01/12,02:30:20,04,07,1, 11.9,1,1, -0.361, 10460.102, 434.439, 52831.977 25/01/12,02:30:20,05,07,1, 11.9,1,1, -0.361, 10460.096, 434.445, 52831.981 25/01/12,02:30:20,06,07,1, 11.9,1,1, -0.361, 10460.082, 434.448, 52831.919 25/01/12,02:30:20,07,07,1, 11.9,1,1, -0.361, 10460.121, 434.459, 52832.035 25/01/12,02:30:20,08,07,1, 11.9,1,1, -0.361, 10460.094, 434.442, 52831.959 25/01/12,02:30:20,09,07,1, 11.9,1,1, -0.361, 10460.105, 434.427, 52831.902 25/01/12,02:30:20,10,07,1, 11.9,1,1, -0.361, 10460.097, 434.419, 52831.847 25/01/12,02:30:20,11,07,1, 11.9,1,1, -0.361, 10460.070, 434.427, 52831.916 25/01/12,02:30:20,12,07,1, 11.9,1,1, -0.361, 10460.119, 434.433, 52831.852 25/01/12,02:30:20,13,07,1, 11.9,1,1, -0.361, 10460.093, 434.454, 52831.992 25/01/12,02:30:20,14,07,1, 11.9,1,1, -0.361, 10460.102, 434.452, 52832.025 25/01/12,02:30:20,15,07,1, 11.9,1,1, -0.361, 10460.084, 434.428, 52831.979 25/01/12,02:30:20,16,07,1, 11.9,1,1, -0.361, 10460.071, 434.433, 52832.002 25/01/12,02:30:20,17,07,1, 11.9,1,1, -0.361, 10460.090, 434.435, 52831.981 25/01/12,02:30:20,18,07,1, 11.9,1,1, -0.361, 10460.085, 434.411, 52831.887 25/01/12,02:30:20,19,07,1, 11.9,1,1, -0.361, 10460.098, 434.409, 52831.825 25/01/12,02:30:21,00,07,1, 11.9,1,1, -0.361, 10460.094, 434.409, 52831.825 25/01/12,02:30:21,01,07,1, 11.9,1,1, -0.361, 10460.088, 434.444, 52831.815 25/01/12,02:30:21,02,07,1, 11.9,1,1, -0.361, 10460.094, 434.451, 52831.944 25/01/12,02:30:21,03,07,1, 11.9,1,1, -0.361, 10460.075, 434.442, 52831.910 25/01/12,02:30:21,04,07,1, 11.9,1,1, -0.361, 10460.073, 434.426, 52831.964 25/01/12,02:30:21,05,07,1, 11.9,1,1, -0.361, 10460.054, 434.429, 52831.991 25/01/12,02:30:21,06,07,1, 11.9,1,1, -0.361, 10460.035, 434.415, 52831.967 25/01/12,02:30:21,07,07,1, 11.9,1,1, -0.361, 10460.053, 434.443, 52831.892 25/01/12,02:30:21,08,07,1, 11.9,1,1, -0.361, 10460.058, 434.433, 52831.917 25/01/12,02:30:21,09,07,1, 11.9,1,1, -0.361, 10460.056, 434.406, 52831.946 25/01/12,02:30:21,10,07,1, 11.9,1,1, -0.361, 10460.049, 434.458, 52831.963 25/01/12,02:30:21,11,07,1, 11.9,1,1, -0.361, 10460.047, 434.438, 52831.916 25/01/12,02:30:21,12,07,1, 11.9,1,1, -0.361, 10460.059, 434.421, 52831.930 25/01/12,02:30:21,13,07,1, 11.9,1,1, -0.361, 10460.054, 434.451, 52831.973 25/01/12,02:30:21,14,07,1, 11.9,1,1, -0.361, 10460.030, 434.412, 52831.911 25/01/12,02:30:21,15,07,1, 11.9,1,1, -0.361, 10460.039, 434.440, 52831.961 25/01/12,02:30:21,16,07,1, 11.9,1,1, -0.361, 10460.039, 434.410, 52831.957 25/01/12,02:30:21,17,07,1, 11.9,1,1, -0.361, 10460.041, 434.428, 52831.922 25/01/12,02:30:21,18,07,1, 11.9,1,1, -0.361, 10460.028, 434.420, 52831.965 25/01/12,02:30:21,19,07,1, 11.9,1,1, -0.361, 10460.024, 434.421, 52831.995 25/01/12,02:30:22,00,08,1, 11.9,1,1, -0.365, 10460.019, 434.421, 52831.995 25/01/12,02:30:22,01,08,1, 11.9,1,1, -0.365, 10460.011, 434.429, 52832.038 25/01/12,02:30:22,02,08,1, 11.9,1,1, -0.365, 10460.028, 434.434, 52832.000 25/01/12,02:30:22,03,08,1, 11.9,1,1, -0.365, 10460.025, 434.421, 52831.958 25/01/12,02:30:22,04,08,1, 11.9,1,1, -0.365, 10460.030, 434.424, 52831.950 25/01/12,02:30:22,05,08,1, 11.9,1,1, -0.365, 10460.023, 434.409, 52831.883 25/01/12,02:30:22,06,08,1, 11.9,1,1, -0.365, 10460.011, 434.411, 52831.921 25/01/12,02:30:22,07,08,1, 11.9,1,1, -0.365, 10460.007, 434.402, 52831.883 25/01/12,02:30:22,08,08,1, 11.9,1,1, -0.365, 10459.988, 434.398, 52831.986 25/01/12,02:30:22,09,08,1, 11.9,1,1, -0.365, 10459.969, 434.418, 52832.038 25/01/12,02:30:22,10,08,1, 11.9,1,1, -0.365, 10460.003, 434.426, 52831.990 25/01/12,02:30:22,11,08,1, 11.9,1,1, -0.365, 10460.017, 434.401, 52831.983 25/01/12,02:30:22,12,08,1, 11.9,1,1, -0.365, 10459.976, 434.404, 52831.976 25/01/12,02:30:22,13,08,1, 11.9,1,1, -0.365, 10459.968, 434.419, 52832.061 25/01/12,02:30:22,14,08,1, 11.9,1,1, -0.365, 10459.981, 434.437, 52831.997 25/01/12,02:30:22,15,08,1, 11.9,1,1, -0.365, 10459.983, 434.430, 52831.981 25/01/12,02:30:22,16,08,1, 11.9,1,1, -0.365, 10459.976, 434.412, 52832.049 25/01/12,02:30:22,17,08,1, 11.9,1,1, -0.365, 10459.986, 434.428, 52831.919 25/01/12,02:30:22,18,08,1, 11.9,1,1, -0.365, 10460.003, 434.416, 52832.017 25/01/12,02:30:22,19,08,1, 11.9,1,1, -0.365, 10459.980, 434.430, 52832.038 25/01/12,02:30:23,00,08,1, 11.9,1,1, -0.363, 10459.977, 434.430, 52832.038 25/01/12,02:30:23,01,08,1, 11.9,1,1, -0.363, 10459.965, 434.421, 52832.062 25/01/12,02:30:23,02,08,1, 11.9,1,1, -0.363, 10459.962, 434.424, 52832.007 25/01/12,02:30:23,03,08,1, 11.9,1,1, -0.363, 10459.951, 434.402, 52831.796 25/01/12,02:30:23,04,08,1, 11.9,1,1, -0.363, 10459.926, 434.409, 52831.973 25/01/12,02:30:23,05,08,1, 11.9,1,1, -0.363, 10459.923, 434.422, 52832.035 25/01/12,02:30:23,06,08,1, 11.9,1,1, -0.363, 10459.913, 434.421, 52832.032 25/01/12,02:30:23,07,08,1, 11.9,1,1, -0.363, 10459.908, 434.418, 52832.083 25/01/12,02:30:23,08,08,1, 11.9,1,1, -0.363, 10459.911, 434.435, 52832.072 25/01/12,02:30:23,09,08,1, 11.9,1,1, -0.363, 10459.882, 434.418, 52832.010 25/01/12,02:30:23,10,08,1, 11.9,1,1, -0.363, 10459.913, 434.404, 52831.944 25/01/12,02:30:23,11,08,1, 11.9,1,1, -0.363, 10459.886, 434.413, 52831.910 25/01/12,02:30:23,12,08,1, 11.9,1,1, -0.363, 10459.892, 434.412, 52831.948 25/01/12,02:30:23,13,08,1, 11.9,1,1, -0.363, 10459.896, 434.396, 52831.915 25/01/12,02:30:23,14,08,1, 11.9,1,1, -0.363, 10459.904, 434.407, 52832.009 25/01/12,02:30:23,15,08,1, 11.9,1,1, -0.363, 10459.878, 434.423, 52832.054 25/01/12,02:30:23,16,08,1, 11.9,1,1, -0.363, 10459.867, 434.412, 52832.007 25/01/12,02:30:23,17,08,1, 11.9,1,1, -0.363, 10459.887, 434.419, 52832.018 25/01/12,02:30:23,18,08,1, 11.9,1,1, -0.363, 10459.878, 434.436, 52832.080 25/01/12,02:30:23,19,08,1, 11.9,1,1, -0.363, 10459.915, 434.412, 52832.011 25/01/12,02:30:24,00,08,1, 11.9,1,1, -0.361, 10459.911, 434.412, 52832.011 25/01/12,02:30:24,01,08,1, 11.9,1,1, -0.361, 10459.867, 434.425, 52831.967 25/01/12,02:30:24,02,08,1, 11.9,1,1, -0.361, 10459.884, 434.420, 52831.998 25/01/12,02:30:24,03,08,1, 11.9,1,1, -0.361, 10459.853, 434.428, 52831.941 25/01/12,02:30:24,04,08,1, 11.9,1,1, -0.361, 10459.862, 434.424, 52831.950 25/01/12,02:30:24,05,08,1, 11.9,1,1, -0.361, 10459.858, 434.442, 52832.018 25/01/12,02:30:24,06,08,1, 11.9,1,1, -0.361, 10459.846, 434.425, 52831.996 25/01/12,02:30:24,07,08,1, 11.9,1,1, -0.361, 10459.829, 434.458, 52832.083 25/01/12,02:30:24,08,08,1, 11.9,1,1, -0.361, 10459.852, 434.439, 52832.125 25/01/12,02:30:24,09,08,1, 11.9,1,1, -0.361, 10459.819, 434.423, 52832.069 25/01/12,02:30:24,10,08,1, 11.9,1,1, -0.361, 10459.813, 434.452, 52832.191 25/01/12,02:30:24,11,08,1, 11.9,1,1, -0.361, 10459.818, 434.422, 52831.931 25/01/12,02:30:24,12,08,1, 11.9,1,1, -0.361, 10459.813, 434.410, 52832.009 25/01/12,02:30:24,13,08,1, 11.9,1,1, -0.361, 10459.825, 434.450, 52832.051 25/01/12,02:30:24,14,08,1, 11.9,1,1, -0.361, 10459.823, 434.425, 52832.032 25/01/12,02:30:24,15,08,1, 11.9,1,1, -0.361, 10459.825, 434.457, 52832.052 25/01/12,02:30:24,16,08,1, 11.9,1,1, -0.361, 10459.796, 434.468, 52832.053 25/01/12,02:30:24,17,08,1, 11.9,1,1, -0.361, 10459.789, 434.453, 52832.047 25/01/12,02:30:24,18,08,1, 11.9,1,1, -0.361, 10459.797, 434.449, 52831.963 25/01/12,02:30:24,19,08,1, 11.9,1,1, -0.361, 10459.784, 434.474, 52832.029 25/01/12,02:30:25,00,08,1, 11.9,1,1, -0.359, 10459.777, 434.474, 52832.029 25/01/12,02:30:25,01,08,1, 11.9,1,1, -0.359, 10459.772, 434.475, 52832.148 25/01/12,02:30:25,02,08,1, 11.9,1,1, -0.359, 10459.768, 434.479, 52832.158 25/01/12,02:30:25,03,08,1, 11.9,1,1, -0.359, 10459.765, 434.476, 52832.092 25/01/12,02:30:25,04,08,1, 11.9,1,1, -0.359, 10459.776, 434.466, 52832.044 25/01/12,02:30:25,05,08,1, 11.9,1,1, -0.359, 10459.775, 434.467, 52832.059 25/01/12,02:30:25,06,08,1, 11.9,1,1, -0.359, 10459.776, 434.468, 52832.033 25/01/12,02:30:25,07,08,1, 11.9,1,1, -0.359, 10459.753, 434.480, 52832.076 25/01/12,02:30:25,08,08,1, 11.9,1,1, -0.359, 10459.756, 434.494, 52832.149 25/01/12,02:30:25,09,08,1, 11.9,1,1, -0.359, 10459.755, 434.467, 52832.049 25/01/12,02:30:25,10,08,1, 11.9,1,1, -0.359, 10459.748, 434.466, 52832.115 25/01/12,02:30:25,11,08,1, 11.9,1,1, -0.359, 10459.740, 434.480, 52832.120 25/01/12,02:30:25,12,08,1, 11.9,1,1, -0.359, 10459.735, 434.469, 52832.181 25/01/12,02:30:25,13,08,1, 11.9,1,1, -0.359, 10459.741, 434.501, 52832.167 25/01/12,02:30:25,14,08,1, 11.9,1,1, -0.359, 10459.740, 434.516, 52832.190 25/01/12,02:30:25,15,08,1, 11.9,1,1, -0.359, 10459.719, 434.480, 52832.184 25/01/12,02:30:25,16,08,1, 11.9,1,1, -0.359, 10459.722, 434.500, 52832.103 25/01/12,02:30:25,17,08,1, 11.9,1,1, -0.359, 10459.730, 434.497, 52832.093 25/01/12,02:30:25,18,08,1, 11.9,1,1, -0.359, 10459.699, 434.492, 52832.149 25/01/12,02:30:25,19,08,1, 11.9,1,1, -0.359, 10459.716, 434.502, 52832.057 25/01/12,02:30:26,00,08,1, 11.9,1,1, -0.363, 10459.710, 434.502, 52832.057 25/01/12,02:30:26,01,08,1, 11.9,1,1, -0.363, 10459.703, 434.489, 52832.145 25/01/12,02:30:26,02,08,1, 11.9,1,1, -0.363, 10459.683, 434.497, 52832.148 25/01/12,02:30:26,03,08,1, 11.9,1,1, -0.363, 10459.688, 434.502, 52832.175 25/01/12,02:30:26,04,08,1, 11.9,1,1, -0.363, 10459.666, 434.496, 52832.160 25/01/12,02:30:26,05,08,1, 11.9,1,1, -0.363, 10459.708, 434.512, 52832.086 25/01/12,02:30:26,06,08,1, 11.9,1,1, -0.363, 10459.688, 434.494, 52831.921 25/01/12,02:30:26,07,08,1, 11.9,1,1, -0.363, 10459.657, 434.508, 52832.104 25/01/12,02:30:26,08,08,1, 11.9,1,1, -0.363, 10459.699, 434.509, 52832.096 25/01/12,02:30:26,09,08,1, 11.9,1,1, -0.363, 10459.682, 434.482, 52832.126 25/01/12,02:30:26,10,08,1, 11.9,1,1, -0.363, 10459.667, 434.523, 52832.190 25/01/12,02:30:26,11,08,1, 11.9,1,1, -0.363, 10459.662, 434.522, 52832.163 25/01/12,02:30:26,12,08,1, 11.9,1,1, -0.363, 10459.667, 434.522, 52832.100 25/01/12,02:30:26,13,08,1, 11.9,1,1, -0.363, 10459.673, 434.522, 52832.173 25/01/12,02:30:26,14,08,1, 11.9,1,1, -0.363, 10459.661, 434.506, 52832.135 25/01/12,02:30:26,15,08,1, 11.9,1,1, -0.363, 10459.656, 434.515, 52832.201 25/01/12,02:30:26,16,08,1, 11.9,1,1, -0.363, 10459.639, 434.517, 52832.144 25/01/12,02:30:26,17,08,1, 11.9,1,1, -0.363, 10459.617, 434.506, 52832.217 25/01/12,02:30:26,18,08,1, 11.9,1,1, -0.363, 10459.640, 434.531, 52832.223 25/01/12,02:30:26,19,08,1, 11.9,1,1, -0.363, 10459.628, 434.525, 52832.161 25/01/12,02:30:27,00,07,1, 11.9,1,1, -0.366, 10459.627, 434.525, 52832.161 25/01/12,02:30:27,01,07,1, 11.9,1,1, -0.366, 10459.615, 434.530, 52832.234 25/01/12,02:30:27,02,07,1, 11.9,1,1, -0.366, 10459.607, 434.516, 52832.148 25/01/12,02:30:27,03,07,1, 11.9,1,1, -0.366, 10459.608, 434.526, 52832.095 25/01/12,02:30:27,04,07,1, 11.9,1,1, -0.366, 10459.617, 434.537, 52832.109 25/01/12,02:30:27,05,07,1, 11.9,1,1, -0.366, 10459.629, 434.511, 52832.137 25/01/12,02:30:27,06,07,1, 11.9,1,1, -0.366, 10459.607, 434.552, 52832.162 25/01/12,02:30:27,07,07,1, 11.9,1,1, -0.366, 10459.601, 434.529, 52832.216 25/01/12,02:30:27,08,07,1, 11.9,1,1, -0.366, 10459.603, 434.518, 52832.268 25/01/12,02:30:27,09,07,1, 11.9,1,1, -0.366, 10459.588, 434.535, 52832.221 25/01/12,02:30:27,10,07,1, 11.9,1,1, -0.366, 10459.586, 434.535, 52832.234 25/01/12,02:30:27,11,07,1, 11.9,1,1, -0.366, 10459.600, 434.544, 52832.213 25/01/12,02:30:27,12,07,1, 11.9,1,1, -0.366, 10459.577, 434.534, 52832.176 25/01/12,02:30:27,13,07,1, 11.9,1,1, -0.366, 10459.605, 434.518, 52832.125 25/01/12,02:30:27,14,07,1, 11.9,1,1, -0.366, 10459.592, 434.514, 52832.161 25/01/12,02:30:27,15,07,1, 11.9,1,1, -0.366, 10459.561, 434.533, 52832.232 25/01/12,02:30:27,16,07,1, 11.9,1,1, -0.366, 10459.587, 434.534, 52832.174 25/01/12,02:30:27,17,07,1, 11.9,1,1, -0.366, 10459.583, 434.534, 52832.194 25/01/12,02:30:27,18,07,1, 11.9,1,1, -0.366, 10459.563, 434.542, 52832.152 25/01/12,02:30:27,19,07,1, 11.9,1,1, -0.366, 10459.561, 434.551, 52832.255 25/01/12,02:30:28,00,07,1, 11.9,1,1, -0.362, 10459.560, 434.551, 52832.255 25/01/12,02:30:28,01,07,1, 11.9,1,1, -0.362, 10459.558, 434.545, 52832.210 25/01/12,02:30:28,02,07,1, 11.9,1,1, -0.362, 10459.558, 434.544, 52832.170 25/01/12,02:30:28,03,07,1, 11.9,1,1, -0.362, 10459.548, 434.523, 52832.264 25/01/12,02:30:28,04,07,1, 11.9,1,1, -0.362, 10459.568, 434.544, 52832.234 25/01/12,02:30:28,05,07,1, 11.9,1,1, -0.362, 10459.544, 434.539, 52832.248 25/01/12,02:30:28,06,07,1, 11.9,1,1, -0.362, 10459.571, 434.548, 52832.255 25/01/12,02:30:28,07,07,1, 11.9,1,1, -0.362, 10459.544, 434.540, 52832.365 25/01/12,02:30:28,08,07,1, 11.9,1,1, -0.362, 10459.540, 434.550, 52832.292 25/01/12,02:30:28,09,07,1, 11.9,1,1, -0.362, 10459.548, 434.527, 52832.200 25/01/12,02:30:28,10,07,1, 11.9,1,1, -0.362, 10459.555, 434.562, 52832.171 25/01/12,02:30:28,11,07,1, 11.9,1,1, -0.362, 10459.544, 434.531, 52832.225 25/01/12,02:30:28,12,07,1, 11.9,1,1, -0.362, 10459.536, 434.529, 52832.232 25/01/12,02:30:28,13,07,1, 11.9,1,1, -0.362, 10459.540, 434.544, 52832.281 25/01/12,02:30:28,14,07,1, 11.9,1,1, -0.362, 10459.518, 434.545, 52832.294 25/01/12,02:30:28,15,07,1, 11.9,1,1, -0.362, 10459.531, 434.553, 52832.301 25/01/12,02:30:28,16,07,1, 11.9,1,1, -0.362, 10459.511, 434.530, 52832.276 25/01/12,02:30:28,17,07,1, 11.9,1,1, -0.362, 10459.531, 434.555, 52832.269 25/01/12,02:30:28,18,07,1, 11.9,1,1, -0.362, 10459.538, 434.542, 52832.228 25/01/12,02:30:28,19,07,1, 11.9,1,1, -0.362, 10459.536, 434.521, 52832.232 25/01/12,02:30:29,00,08,1, 12.0,1,1, -0.361, 10459.535, 434.521, 52832.232 25/01/12,02:30:29,01,08,1, 12.0,1,1, -0.361, 10459.529, 434.549, 52832.240 25/01/12,02:30:29,02,08,1, 12.0,1,1, -0.361, 10459.500, 434.541, 52832.222 25/01/12,02:30:29,03,08,1, 12.0,1,1, -0.361, 10459.501, 434.562, 52832.266 25/01/12,02:30:29,04,08,1, 12.0,1,1, -0.361, 10459.495, 434.543, 52832.264 25/01/12,02:30:29,05,08,1, 12.0,1,1, -0.361, 10459.499, 434.540, 52832.335 25/01/12,02:30:29,06,08,1, 12.0,1,1, -0.361, 10459.490, 434.559, 52832.272 25/01/12,02:30:29,07,08,1, 12.0,1,1, -0.361, 10459.493, 434.527, 52832.320 25/01/12,02:30:29,08,08,1, 12.0,1,1, -0.361, 10459.500, 434.528, 52832.285 25/01/12,02:30:29,09,08,1, 12.0,1,1, -0.361, 10459.473, 434.511, 52832.263 25/01/12,02:30:29,10,08,1, 12.0,1,1, -0.361, 10459.485, 434.534, 52832.268 25/01/12,02:30:29,11,08,1, 12.0,1,1, -0.361, 10459.488, 434.566, 52832.351 25/01/12,02:30:29,12,08,1, 12.0,1,1, -0.361, 10459.456, 434.554, 52832.313 25/01/12,02:30:29,13,08,1, 12.0,1,1, -0.361, 10459.481, 434.546, 52832.336 25/01/12,02:30:29,14,08,1, 12.0,1,1, -0.361, 10459.471, 434.554, 52832.341 25/01/12,02:30:29,15,08,1, 12.0,1,1, -0.361, 10459.460, 434.528, 52832.319 25/01/12,02:30:29,16,08,1, 12.0,1,1, -0.361, 10459.481, 434.527, 52832.251 25/01/12,02:30:29,17,08,1, 12.0,1,1, -0.361, 10459.452, 434.543, 52832.281 25/01/12,02:30:29,18,08,1, 12.0,1,1, -0.361, 10459.431, 434.557, 52832.279 25/01/12,02:30:29,19,08,1, 12.0,1,1, -0.361, 10459.464, 434.537, 52832.230 25/01/12,02:30:30,00,07,1, 11.9,1,1, -0.362, 10459.460, 434.537, 52832.230 25/01/12,02:30:30,01,07,1, 11.9,1,1, -0.362, 10459.433, 434.556, 52832.358 25/01/12,02:30:30,02,07,1, 11.9,1,1, -0.362, 10459.439, 434.580, 52832.336 25/01/12,02:30:30,03,07,1, 11.9,1,1, -0.362, 10459.438, 434.571, 52832.286 25/01/12,02:30:30,04,07,1, 11.9,1,1, -0.362, 10459.444, 434.526, 52832.269 25/01/12,02:30:30,05,07,1, 11.9,1,1, -0.362, 10459.413, 434.536, 52832.296 25/01/12,02:30:30,06,07,1, 11.9,1,1, -0.362, 10459.411, 434.540, 52832.200 25/01/12,02:30:30,07,07,1, 11.9,1,1, -0.362, 10459.407, 434.533, 52832.194 25/01/12,02:30:30,08,07,1, 11.9,1,1, -0.362, 10459.396, 434.542, 52832.307 25/01/12,02:30:30,09,07,1, 11.9,1,1, -0.362, 10459.401, 434.568, 52832.306 25/01/12,02:30:30,10,07,1, 11.9,1,1, -0.362, 10459.393, 434.535, 52832.288 25/01/12,02:30:30,11,07,1, 11.9,1,1, -0.362, 10459.384, 434.535, 52832.374 25/01/12,02:30:30,12,07,1, 11.9,1,1, -0.362, 10459.371, 434.553, 52832.409 25/01/12,02:30:30,13,07,1, 11.9,1,1, -0.362, 10459.367, 434.518, 52832.307 25/01/12,02:30:30,14,07,1, 11.9,1,1, -0.362, 10459.368, 434.534, 52832.355 25/01/12,02:30:30,15,07,1, 11.9,1,1, -0.362, 10459.380, 434.534, 52832.313 25/01/12,02:30:30,16,07,1, 11.9,1,1, -0.362, 10459.374, 434.532, 52832.321 25/01/12,02:30:30,17,07,1, 11.9,1,1, -0.362, 10459.362, 434.505, 52832.261 25/01/12,02:30:30,18,07,1, 11.9,1,1, -0.362, 10459.354, 434.489, 52832.314 25/01/12,02:30:30,19,07,1, 11.9,1,1, -0.362, 10459.356, 434.544, 52832.323 25/01/12,02:30:31,00,07,1, 11.9,1,1, -0.365, 10459.352, 434.544, 52832.323 25/01/12,02:30:31,01,07,1, 11.9,1,1, -0.365, 10459.348, 434.519, 52832.289 25/01/12,02:30:31,02,07,1, 11.9,1,1, -0.365, 10459.353, 434.506, 52832.338 25/01/12,02:30:31,03,07,1, 11.9,1,1, -0.365, 10459.342, 434.522, 52832.302 25/01/12,02:30:31,04,07,1, 11.9,1,1, -0.365, 10459.325, 434.510, 52832.281 25/01/12,02:30:31,05,07,1, 11.9,1,1, -0.365, 10459.334, 434.519, 52832.316 25/01/12,02:30:31,06,07,1, 11.9,1,1, -0.365, 10459.342, 434.486, 52832.264 25/01/12,02:30:31,07,07,1, 11.9,1,1, -0.365, 10459.343, 434.505, 52832.434 25/01/12,02:30:31,08,07,1, 11.9,1,1, -0.365, 10459.325, 434.497, 52832.348 25/01/12,02:30:31,09,07,1, 11.9,1,1, -0.365, 10459.337, 434.476, 52832.421 25/01/12,02:30:31,10,07,1, 11.9,1,1, -0.365, 10459.336, 434.480, 52832.268 25/01/12,02:30:31,11,07,1, 11.9,1,1, -0.365, 10459.309, 434.493, 52832.340 25/01/12,02:30:31,12,07,1, 11.9,1,1, -0.365, 10459.317, 434.499, 52832.266 25/01/12,02:30:31,13,07,1, 11.9,1,1, -0.365, 10459.318, 434.501, 52832.312 25/01/12,02:30:31,14,07,1, 11.9,1,1, -0.365, 10459.328, 434.496, 52832.349 25/01/12,02:30:31,15,07,1, 11.9,1,1, -0.365, 10459.306, 434.505, 52832.364 25/01/12,02:30:31,16,07,1, 11.9,1,1, -0.365, 10459.307, 434.514, 52832.339 25/01/12,02:30:31,17,07,1, 11.9,1,1, -0.365, 10459.305, 434.486, 52832.387 25/01/12,02:30:31,18,07,1, 11.9,1,1, -0.365, 10459.307, 434.483, 52832.407 25/01/12,02:30:31,19,07,1, 11.9,1,1, -0.365, 10459.306, 434.496, 52832.406 25/01/12,02:30:32,00,08,1, 11.9,1,1, -0.360, 10459.301, 434.496, 52832.406 25/01/12,02:30:32,01,08,1, 11.9,1,1, -0.360, 10459.297, 434.484, 52832.395 25/01/12,02:30:32,02,08,1, 11.9,1,1, -0.360, 10459.301, 434.489, 52832.382 25/01/12,02:30:32,03,08,1, 11.9,1,1, -0.360, 10459.265, 434.473, 52832.304 25/01/12,02:30:32,04,08,1, 11.9,1,1, -0.360, 10459.275, 434.465, 52832.344 25/01/12,02:30:32,05,08,1, 11.9,1,1, -0.360, 10459.305, 434.470, 52832.373 25/01/12,02:30:32,06,08,1, 11.9,1,1, -0.360, 10459.278, 434.460, 52832.344 25/01/12,02:30:32,07,08,1, 11.9,1,1, -0.360, 10459.258, 434.471, 52832.376 25/01/12,02:30:32,08,08,1, 11.9,1,1, -0.360, 10459.269, 434.469, 52832.430 25/01/12,02:30:32,09,08,1, 11.9,1,1, -0.360, 10459.258, 434.492, 52832.449 25/01/12,02:30:32,10,08,1, 11.9,1,1, -0.360, 10459.256, 434.453, 52832.370 25/01/12,02:30:32,11,08,1, 11.9,1,1, -0.360, 10459.276, 434.461, 52832.392 25/01/12,02:30:32,12,08,1, 11.9,1,1, -0.360, 10459.258, 434.433, 52832.295 25/01/12,02:30:32,13,08,1, 11.9,1,1, -0.360, 10459.241, 434.477, 52832.378 25/01/12,02:30:32,14,08,1, 11.9,1,1, -0.360, 10459.251, 434.438, 52832.429 25/01/12,02:30:32,15,08,1, 11.9,1,1, -0.360, 10459.218, 434.439, 52832.409 25/01/12,02:30:32,16,08,1, 11.9,1,1, -0.360, 10459.241, 434.450, 52832.377 25/01/12,02:30:32,17,08,1, 11.9,1,1, -0.360, 10459.239, 434.438, 52832.381 25/01/12,02:30:32,18,08,1, 11.9,1,1, -0.360, 10459.230, 434.446, 52832.369 25/01/12,02:30:32,19,08,1, 11.9,1,1, -0.360, 10459.239, 434.450, 52832.317 25/01/12,02:30:33,00,07,1, 11.8,1,1, -0.362, 10459.235, 434.450, 52832.317 25/01/12,02:30:33,01,07,1, 11.8,1,1, -0.362, 10459.231, 434.448, 52832.417 25/01/12,02:30:33,02,07,1, 11.8,1,1, -0.362, 10459.224, 434.473, 52832.403 25/01/12,02:30:33,03,07,1, 11.8,1,1, -0.362, 10459.219, 434.427, 52832.432 25/01/12,02:30:33,04,07,1, 11.8,1,1, -0.362, 10459.204, 434.439, 52832.432 25/01/12,02:30:33,05,07,1, 11.8,1,1, -0.362, 10459.221, 434.471, 52832.516 25/01/12,02:30:33,06,07,1, 11.8,1,1, -0.362, 10459.193, 434.445, 52832.404 25/01/12,02:30:33,07,07,1, 11.8,1,1, -0.362, 10459.205, 434.455, 52832.437 25/01/12,02:30:33,08,07,1, 11.8,1,1, -0.362, 10459.188, 434.431, 52832.377 25/01/12,02:30:33,09,07,1, 11.8,1,1, -0.362, 10459.191, 434.418, 52832.335 25/01/12,02:30:33,10,07,1, 11.8,1,1, -0.362, 10459.180, 434.460, 52832.397 25/01/12,02:30:33,11,07,1, 11.8,1,1, -0.362, 10459.179, 434.443, 52832.384 25/01/12,02:30:33,12,07,1, 11.8,1,1, -0.362, 10459.185, 434.445, 52832.438 25/01/12,02:30:33,13,07,1, 11.8,1,1, -0.362, 10459.226, 434.433, 52832.611 25/01/12,02:30:33,14,07,1, 11.8,1,1, -0.362, 10459.143, 434.439, 52832.454 25/01/12,02:30:33,15,07,1, 11.8,1,1, -0.362, 10459.138, 434.468, 52832.536 25/01/12,02:30:33,16,07,1, 11.8,1,1, -0.362, 10459.148, 434.447, 52832.402 25/01/12,02:30:33,17,07,1, 11.8,1,1, -0.362, 10459.165, 434.436, 52832.360 25/01/12,02:30:33,18,07,1, 11.8,1,1, -0.362, 10459.159, 434.429, 52832.362 25/01/12,02:30:33,19,07,1, 11.8,1,1, -0.362, 10459.150, 434.443, 52832.424 25/01/12,02:30:34,00,07,1, 11.9,1,1, -0.362, 10459.143, 434.443, 52832.424 25/01/12,02:30:34,01,07,1, 11.9,1,1, -0.362, 10459.130, 434.439, 52832.423 25/01/12,02:30:34,02,07,1, 11.9,1,1, -0.362, 10459.126, 434.440, 52832.447 25/01/12,02:30:34,03,07,1, 11.9,1,1, -0.362, 10459.124, 434.431, 52832.454 25/01/12,02:30:34,04,07,1, 11.9,1,1, -0.362, 10459.122, 434.424, 52832.421 25/01/12,02:30:34,05,07,1, 11.9,1,1, -0.362, 10459.109, 434.446, 52832.410 25/01/12,02:30:34,06,07,1, 11.9,1,1, -0.362, 10459.107, 434.453, 52832.421 25/01/12,02:30:34,07,07,1, 11.9,1,1, -0.362, 10459.136, 434.440, 52832.466 25/01/12,02:30:34,08,07,1, 11.9,1,1, -0.362, 10459.107, 434.452, 52832.512 25/01/12,02:30:34,09,07,1, 11.9,1,1, -0.362, 10459.121, 434.454, 52832.405 25/01/12,02:30:34,10,07,1, 11.9,1,1, -0.362, 10459.098, 434.444, 52832.447 25/01/12,02:30:34,11,07,1, 11.9,1,1, -0.362, 10459.101, 434.449, 52832.495 25/01/12,02:30:34,12,07,1, 11.9,1,1, -0.362, 10459.097, 434.445, 52832.418 25/01/12,02:30:34,13,07,1, 11.9,1,1, -0.362, 10459.068, 434.423, 52832.416 25/01/12,02:30:34,14,07,1, 11.9,1,1, -0.362, 10459.074, 434.437, 52832.480 25/01/12,02:30:34,15,07,1, 11.9,1,1, -0.362, 10459.070, 434.439, 52832.440 25/01/12,02:30:34,16,07,1, 11.9,1,1, -0.362, 10459.064, 434.444, 52832.395 25/01/12,02:30:34,17,07,1, 11.9,1,1, -0.362, 10459.079, 434.432, 52832.355 25/01/12,02:30:34,18,07,1, 11.9,1,1, -0.362, 10459.054, 434.442, 52832.474 25/01/12,02:30:34,19,07,1, 11.9,1,1, -0.362, 10459.057, 434.445, 52832.435 25/01/12,02:30:35,00,07,1, 11.9,1,1, -0.362, 10459.051, 434.445, 52832.435 25/01/12,02:30:35,01,07,1, 11.9,1,1, -0.362, 10459.051, 434.445, 52832.451 25/01/12,02:30:35,02,07,1, 11.9,1,1, -0.362, 10459.045, 434.451, 52832.542 25/01/12,02:30:35,03,07,1, 11.9,1,1, -0.362, 10459.034, 434.430, 52832.426 25/01/12,02:30:35,04,07,1, 11.9,1,1, -0.362, 10459.035, 434.452, 52832.422 25/01/12,02:30:35,05,07,1, 11.9,1,1, -0.362, 10459.034, 434.427, 52832.454 25/01/12,02:30:35,06,07,1, 11.9,1,1, -0.362, 10459.021, 434.448, 52832.435 25/01/12,02:30:35,07,07,1, 11.9,1,1, -0.362, 10459.038, 434.429, 52832.450 25/01/12,02:30:35,08,07,1, 11.9,1,1, -0.362, 10459.028, 434.439, 52832.460 25/01/12,02:30:35,09,07,1, 11.9,1,1, -0.362, 10459.012, 434.435, 52832.445 25/01/12,02:30:35,10,07,1, 11.9,1,1, -0.362, 10459.015, 434.449, 52832.446 25/01/12,02:30:35,11,07,1, 11.9,1,1, -0.362, 10458.997, 434.422, 52832.551 25/01/12,02:30:35,12,07,1, 11.9,1,1, -0.362, 10458.996, 434.420, 52832.463 25/01/12,02:30:35,13,07,1, 11.9,1,1, -0.362, 10458.996, 434.447, 52832.408 25/01/12,02:30:35,14,07,1, 11.9,1,1, -0.362, 10458.984, 434.438, 52832.409 25/01/12,02:30:35,15,07,1, 11.9,1,1, -0.362, 10458.961, 434.451, 52832.509 25/01/12,02:30:35,16,07,1, 11.9,1,1, -0.362, 10458.975, 434.414, 52832.473 25/01/12,02:30:35,17,07,1, 11.9,1,1, -0.362, 10458.988, 434.416, 52832.433 25/01/12,02:30:35,18,07,1, 11.9,1,1, -0.362, 10458.989, 434.428, 52832.479 25/01/12,02:30:35,19,07,1, 11.9,1,1, -0.362, 10458.958, 434.437, 52832.488 25/01/12,02:30:36,00,07,1, 11.9,1,1, -0.364, 10458.951, 434.437, 52832.488 25/01/12,02:30:36,01,07,1, 11.9,1,1, -0.364, 10458.933, 434.428, 52832.519 25/01/12,02:30:36,02,07,1, 11.9,1,1, -0.364, 10458.958, 434.447, 52832.469 25/01/12,02:30:36,03,07,1, 11.9,1,1, -0.364, 10458.963, 434.422, 52832.449 25/01/12,02:30:36,04,07,1, 11.9,1,1, -0.364, 10458.949, 434.448, 52832.528 25/01/12,02:30:36,05,07,1, 11.9,1,1, -0.364, 10458.940, 434.435, 52832.465 25/01/12,02:30:36,06,07,1, 11.9,1,1, -0.364, 10458.949, 434.455, 52832.578 25/01/12,02:30:36,07,07,1, 11.9,1,1, -0.364, 10458.908, 434.416, 52832.505 25/01/12,02:30:36,08,07,1, 11.9,1,1, -0.364, 10458.917, 434.447, 52832.493 25/01/12,02:30:36,09,07,1, 11.9,1,1, -0.364, 10458.914, 434.432, 52832.442 25/01/12,02:30:36,10,07,1, 11.9,1,1, -0.364, 10458.912, 434.414, 52832.519 25/01/12,02:30:36,11,07,1, 11.9,1,1, -0.364, 10458.895, 434.438, 52832.413 25/01/12,02:30:36,12,07,1, 11.9,1,1, -0.364, 10458.909, 434.455, 52832.462 25/01/12,02:30:36,13,07,1, 11.9,1,1, -0.364, 10458.892, 434.427, 52832.532 25/01/12,02:30:36,14,07,1, 11.9,1,1, -0.364, 10458.898, 434.449, 52832.575 25/01/12,02:30:36,15,07,1, 11.9,1,1, -0.364, 10458.906, 434.463, 52832.571 25/01/12,02:30:36,16,07,1, 11.9,1,1, -0.364, 10458.890, 434.468, 52832.608 25/01/12,02:30:36,17,07,1, 11.9,1,1, -0.364, 10458.903, 434.452, 52832.559 25/01/12,02:30:36,18,07,1, 11.9,1,1, -0.364, 10458.903, 434.441, 52832.517 25/01/12,02:30:36,19,07,1, 11.9,1,1, -0.364, 10458.869, 434.458, 52832.587 25/01/12,02:30:37,00,07,1, 11.9,1,1, -0.358, 10458.868, 434.458, 52832.587 25/01/12,02:30:37,01,07,1, 11.9,1,1, -0.358, 10458.881, 434.427, 52832.448 25/01/12,02:30:37,02,07,1, 11.9,1,1, -0.358, 10458.876, 434.460, 52832.536 25/01/12,02:30:37,03,07,1, 11.9,1,1, -0.358, 10458.853, 434.449, 52832.504 25/01/12,02:30:37,04,07,1, 11.9,1,1, -0.358, 10458.861, 434.451, 52832.517 25/01/12,02:30:37,05,07,1, 11.9,1,1, -0.358, 10458.839, 434.464, 52832.541 25/01/12,02:30:37,06,07,1, 11.9,1,1, -0.358, 10458.847, 434.437, 52832.564 25/01/12,02:30:37,07,07,1, 11.9,1,1, -0.358, 10458.850, 434.469, 52832.589 25/01/12,02:30:37,08,07,1, 11.9,1,1, -0.358, 10458.862, 434.475, 52832.558 25/01/12,02:30:37,09,07,1, 11.9,1,1, -0.358, 10458.879, 434.449, 52832.529 25/01/12,02:30:37,10,07,1, 11.9,1,1, -0.358, 10458.863, 434.463, 52832.554 25/01/12,02:30:37,11,07,1, 11.9,1,1, -0.358, 10458.824, 434.461, 52832.566 25/01/12,02:30:37,12,07,1, 11.9,1,1, -0.358, 10458.850, 434.461, 52832.565 25/01/12,02:30:37,13,07,1, 11.9,1,1, -0.358, 10458.841, 434.477, 52832.565 25/01/12,02:30:37,14,07,1, 11.9,1,1, -0.358, 10458.835, 434.456, 52832.626 25/01/12,02:30:37,15,07,1, 11.9,1,1, -0.358, 10458.812, 434.450, 52832.603 25/01/12,02:30:37,16,07,1, 11.9,1,1, -0.358, 10458.831, 434.436, 52832.525 25/01/12,02:30:37,17,07,1, 11.9,1,1, -0.358, 10458.820, 434.466, 52832.581 25/01/12,02:30:37,18,07,1, 11.9,1,1, -0.358, 10458.812, 434.477, 52832.543 25/01/12,02:30:37,19,07,1, 11.9,1,1, -0.358, 10458.795, 434.456, 52832.547 25/01/12,02:30:38,00,07,1, 11.9,1,1, -0.360, 10458.792, 434.456, 52832.547 25/01/12,02:30:38,01,07,1, 11.9,1,1, -0.360, 10458.803, 434.477, 52832.686 25/01/12,02:30:38,02,07,1, 11.9,1,1, -0.360, 10458.803, 434.481, 52832.599 25/01/12,02:30:38,03,07,1, 11.9,1,1, -0.360, 10458.814, 434.489, 52832.654 25/01/12,02:30:38,04,07,1, 11.9,1,1, -0.360, 10458.803, 434.464, 52832.582 25/01/12,02:30:38,05,07,1, 11.9,1,1, -0.360, 10458.822, 434.476, 52832.635 25/01/12,02:30:38,06,07,1, 11.9,1,1, -0.360, 10458.790, 434.481, 52832.548 25/01/12,02:30:38,07,07,1, 11.9,1,1, -0.360, 10458.750, 434.466, 52832.544 25/01/12,02:30:38,08,07,1, 11.9,1,1, -0.360, 10458.765, 434.469, 52832.552 25/01/12,02:30:38,09,07,1, 11.9,1,1, -0.360, 10458.794, 434.484, 52832.582 25/01/12,02:30:38,10,07,1, 11.9,1,1, -0.360, 10458.758, 434.483, 52832.640 25/01/12,02:30:38,11,07,1, 11.9,1,1, -0.360, 10458.768, 434.504, 52832.593 25/01/12,02:30:38,12,07,1, 11.9,1,1, -0.360, 10458.768, 434.506, 52832.664 25/01/12,02:30:38,13,07,1, 11.9,1,1, -0.360, 10458.759, 434.506, 52832.641 25/01/12,02:30:38,14,07,1, 11.9,1,1, -0.360, 10458.742, 434.499, 52832.691 25/01/12,02:30:38,15,07,1, 11.9,1,1, -0.360, 10458.759, 434.503, 52832.602 25/01/12,02:30:38,16,07,1, 11.9,1,1, -0.360, 10458.756, 434.508, 52832.618 25/01/12,02:30:38,17,07,1, 11.9,1,1, -0.360, 10458.746, 434.508, 52832.626 25/01/12,02:30:38,18,07,1, 11.9,1,1, -0.360, 10458.718, 434.500, 52832.608 25/01/12,02:30:38,19,07,1, 11.9,1,1, -0.360, 10458.728, 434.481, 52832.610 25/01/12,02:30:39,00,08,1, 11.9,1,1, -0.364, 10458.726, 434.481, 52832.610 25/01/12,02:30:39,01,08,1, 11.9,1,1, -0.364, 10458.740, 434.509, 52832.712 25/01/12,02:30:39,02,08,1, 11.9,1,1, -0.364, 10458.731, 434.530, 52832.582 25/01/12,02:30:39,03,08,1, 11.9,1,1, -0.364, 10458.725, 434.505, 52832.676 25/01/12,02:30:39,04,08,1, 11.9,1,1, -0.364, 10458.708, 434.496, 52832.693 25/01/12,02:30:39,05,08,1, 11.9,1,1, -0.364, 10458.714, 434.505, 52832.668 25/01/12,02:30:39,06,08,1, 11.9,1,1, -0.364, 10458.693, 434.508, 52832.676 25/01/12,02:30:39,07,08,1, 11.9,1,1, -0.364, 10458.694, 434.520, 52832.684 25/01/12,02:30:39,08,08,1, 11.9,1,1, -0.364, 10458.687, 434.513, 52832.717 25/01/12,02:30:39,09,08,1, 11.9,1,1, -0.364, 10458.685, 434.526, 52832.737 25/01/12,02:30:39,10,08,1, 11.9,1,1, -0.364, 10458.675, 434.518, 52832.706 25/01/12,02:30:39,11,08,1, 11.9,1,1, -0.364, 10458.687, 434.494, 52832.701 25/01/12,02:30:39,12,08,1, 11.9,1,1, -0.364, 10458.673, 434.522, 52832.693 25/01/12,02:30:39,13,08,1, 11.9,1,1, -0.364, 10458.691, 434.508, 52832.646 25/01/12,02:30:39,14,08,1, 11.9,1,1, -0.364, 10458.701, 434.528, 52832.659 25/01/12,02:30:39,15,08,1, 11.9,1,1, -0.364, 10458.671, 434.512, 52832.666 25/01/12,02:30:39,16,08,1, 11.9,1,1, -0.364, 10458.685, 434.531, 52832.660 25/01/12,02:30:39,17,08,1, 11.9,1,1, -0.364, 10458.687, 434.529, 52832.667 25/01/12,02:30:39,18,08,1, 11.9,1,1, -0.364, 10458.681, 434.554, 52832.738 25/01/12,02:30:39,19,08,1, 11.9,1,1, -0.364, 10458.671, 434.512, 52832.772 25/01/12,02:30:40,00,09,1, 11.9,1,1, -0.361, 10458.667, 434.512, 52832.772 25/01/12,02:30:40,01,09,1, 11.9,1,1, -0.361, 10458.680, 434.512, 52832.711 25/01/12,02:30:40,02,09,1, 11.9,1,1, -0.361, 10458.663, 434.516, 52832.775 25/01/12,02:30:40,03,09,1, 11.9,1,1, -0.361, 10458.635, 434.529, 52832.675 25/01/12,02:30:40,04,09,1, 11.9,1,1, -0.361, 10458.647, 434.514, 52832.609 25/01/12,02:30:40,05,09,1, 11.9,1,1, -0.361, 10458.641, 434.523, 52832.670 25/01/12,02:30:40,06,09,1, 11.9,1,1, -0.361, 10458.637, 434.539, 52832.691 25/01/12,02:30:40,07,09,1, 11.9,1,1, -0.361, 10458.652, 434.519, 52832.700 25/01/12,02:30:40,08,09,1, 11.9,1,1, -0.361, 10458.626, 434.543, 52832.775 25/01/12,02:30:40,09,09,1, 11.9,1,1, -0.361, 10458.636, 434.536, 52832.730 25/01/12,02:30:40,10,09,1, 11.9,1,1, -0.361, 10458.602, 434.517, 52832.779 25/01/12,02:30:40,11,09,1, 11.9,1,1, -0.361, 10458.597, 434.532, 52832.735 25/01/12,02:30:40,12,09,1, 11.9,1,1, -0.361, 10458.650, 434.530, 52832.749 25/01/12,02:30:40,13,09,1, 11.9,1,1, -0.361, 10458.630, 434.522, 52832.739 25/01/12,02:30:40,14,09,1, 11.9,1,1, -0.361, 10458.646, 434.526, 52832.742 25/01/12,02:30:40,15,09,1, 11.9,1,1, -0.361, 10458.613, 434.517, 52832.779 25/01/12,02:30:40,16,09,1, 11.9,1,1, -0.361, 10458.605, 434.546, 52832.759 25/01/12,02:30:40,17,09,1, 11.9,1,1, -0.361, 10458.604, 434.531, 52832.731 25/01/12,02:30:40,18,09,1, 11.9,1,1, -0.361, 10458.596, 434.521, 52832.745 25/01/12,02:30:40,19,09,1, 11.9,1,1, -0.361, 10458.602, 434.543, 52832.731 25/01/12,02:30:41,00,08,1, 11.9,1,1, -0.364, 10458.601, 434.543, 52832.731 25/01/12,02:30:41,01,08,1, 11.9,1,1, -0.364, 10458.601, 434.518, 52832.777 25/01/12,02:30:41,02,08,1, 11.9,1,1, -0.364, 10458.574, 434.550, 52832.775 25/01/12,02:30:41,03,08,1, 11.9,1,1, -0.364, 10458.587, 434.523, 52832.756 25/01/12,02:30:41,04,08,1, 11.9,1,1, -0.364, 10458.564, 434.528, 52832.844 25/01/12,02:30:41,05,08,1, 11.9,1,1, -0.364, 10458.570, 434.542, 52832.858 25/01/12,02:30:41,06,08,1, 11.9,1,1, -0.364, 10458.547, 434.550, 52832.794 25/01/12,02:30:41,07,08,1, 11.9,1,1, -0.364, 10458.558, 434.521, 52832.776 25/01/12,02:30:41,08,08,1, 11.9,1,1, -0.364, 10458.557, 434.526, 52832.755 25/01/12,02:30:41,09,08,1, 11.9,1,1, -0.364, 10458.575, 434.551, 52832.730 25/01/12,02:30:41,10,08,1, 11.9,1,1, -0.364, 10458.570, 434.536, 52832.668 25/01/12,02:30:41,11,08,1, 11.9,1,1, -0.364, 10458.584, 434.543, 52832.760 25/01/12,02:30:41,12,08,1, 11.9,1,1, -0.364, 10458.572, 434.543, 52832.744 25/01/12,02:30:41,13,08,1, 11.9,1,1, -0.364, 10458.568, 434.541, 52832.875 25/01/12,02:30:41,14,08,1, 11.9,1,1, -0.364, 10458.542, 434.538, 52832.786 25/01/12,02:30:41,15,08,1, 11.9,1,1, -0.364, 10458.546, 434.518, 52832.767 25/01/12,02:30:41,16,08,1, 11.9,1,1, -0.364, 10458.546, 434.509, 52832.778 25/01/12,02:30:41,17,08,1, 11.9,1,1, -0.364, 10458.548, 434.521, 52832.711 25/01/12,02:30:41,18,08,1, 11.9,1,1, -0.364, 10458.543, 434.514, 52832.758 25/01/12,02:30:41,19,08,1, 11.9,1,1, -0.364, 10458.538, 434.527, 52832.736 25/01/12,02:30:42,00,09,1, 12.0,1,1, -0.361, 10458.534, 434.527, 52832.736 25/01/12,02:30:42,01,09,1, 12.0,1,1, -0.361, 10458.552, 434.541, 52832.748 25/01/12,02:30:42,02,09,1, 12.0,1,1, -0.361, 10458.544, 434.510, 52832.785 25/01/12,02:30:42,03,09,1, 12.0,1,1, -0.361, 10458.535, 434.480, 52832.788 25/01/12,02:30:42,04,09,1, 12.0,1,1, -0.361, 10458.510, 434.509, 52832.632 25/01/12,02:30:42,05,09,1, 12.0,1,1, -0.361, 10458.514, 434.541, 52832.896 25/01/12,02:30:42,06,09,1, 12.0,1,1, -0.361, 10458.527, 434.541, 52832.817 25/01/12,02:30:42,07,09,1, 12.0,1,1, -0.361, 10458.537, 434.525, 52832.839 25/01/12,02:30:42,08,09,1, 12.0,1,1, -0.361, 10458.493, 434.509, 52832.766 25/01/12,02:30:42,09,09,1, 12.0,1,1, -0.361, 10458.531, 434.497, 52832.802 25/01/12,02:30:42,10,09,1, 12.0,1,1, -0.361, 10458.496, 434.480, 52832.812 25/01/12,02:30:42,11,09,1, 12.0,1,1, -0.361, 10458.512, 434.496, 52832.849 25/01/12,02:30:42,12,09,1, 12.0,1,1, -0.361, 10458.487, 434.488, 52832.827 25/01/12,02:30:42,13,09,1, 12.0,1,1, -0.361, 10458.496, 434.502, 52832.863 25/01/12,02:30:42,14,09,1, 12.0,1,1, -0.361, 10458.461, 434.491, 52832.829 25/01/12,02:30:42,15,09,1, 12.0,1,1, -0.361, 10458.481, 434.490, 52832.751 25/01/12,02:30:42,16,09,1, 12.0,1,1, -0.361, 10458.481, 434.499, 52832.752 25/01/12,02:30:42,17,09,1, 12.0,1,1, -0.361, 10458.471, 434.484, 52832.747 25/01/12,02:30:42,18,09,1, 12.0,1,1, -0.361, 10458.464, 434.501, 52832.831 25/01/12,02:30:42,19,09,1, 12.0,1,1, -0.361, 10458.462, 434.488, 52832.830 25/01/12,02:30:43,00,09,1, 11.9,1,1, -0.364, 10458.459, 434.488, 52832.830 25/01/12,02:30:43,01,09,1, 11.9,1,1, -0.364, 10458.457, 434.496, 52832.895 25/01/12,02:30:43,02,09,1, 11.9,1,1, -0.364, 10458.443, 434.493, 52832.865 25/01/12,02:30:43,03,09,1, 11.9,1,1, -0.364, 10458.441, 434.496, 52832.730 25/01/12,02:30:43,04,09,1, 11.9,1,1, -0.364, 10458.468, 434.481, 52832.760 25/01/12,02:30:43,05,09,1, 11.9,1,1, -0.364, 10458.443, 434.477, 52832.713 25/01/12,02:30:43,06,09,1, 11.9,1,1, -0.364, 10458.436, 434.489, 52832.808 25/01/12,02:30:43,07,09,1, 11.9,1,1, -0.364, 10458.417, 434.459, 52832.784 25/01/12,02:30:43,08,09,1, 11.9,1,1, -0.364, 10458.434, 434.484, 52832.826 25/01/12,02:30:43,09,09,1, 11.9,1,1, -0.364, 10458.469, 434.480, 52832.833 25/01/12,02:30:43,10,09,1, 11.9,1,1, -0.364, 10458.434, 434.468, 52832.843 25/01/12,02:30:43,11,09,1, 11.9,1,1, -0.364, 10458.422, 434.480, 52832.934 25/01/12,02:30:43,12,09,1, 11.9,1,1, -0.364, 10458.418, 434.473, 52832.926 25/01/12,02:30:43,13,09,1, 11.9,1,1, -0.364, 10458.399, 434.479, 52832.865 25/01/12,02:30:43,14,09,1, 11.9,1,1, -0.364, 10458.431, 434.461, 52832.696 25/01/12,02:30:43,15,09,1, 11.9,1,1, -0.364, 10458.390, 434.478, 52832.871 25/01/12,02:30:43,16,09,1, 11.9,1,1, -0.364, 10458.380, 434.481, 52832.874 25/01/12,02:30:43,17,09,1, 11.9,1,1, -0.364, 10458.395, 434.478, 52832.886 25/01/12,02:30:43,18,09,1, 11.9,1,1, -0.364, 10458.399, 434.472, 52832.864 25/01/12,02:30:43,19,09,1, 11.9,1,1, -0.364, 10458.379, 434.462, 52832.846 25/01/12,02:30:44,00,09,1, 11.9,1,1, -0.359, 10458.375, 434.462, 52832.846 25/01/12,02:30:44,01,09,1, 11.9,1,1, -0.359, 10458.375, 434.461, 52832.874 25/01/12,02:30:44,02,09,1, 11.9,1,1, -0.359, 10458.367, 434.438, 52832.839 25/01/12,02:30:44,03,09,1, 11.9,1,1, -0.359, 10458.395, 434.455, 52832.879 25/01/12,02:30:44,04,09,1, 11.9,1,1, -0.359, 10458.375, 434.432, 52832.862 25/01/12,02:30:44,05,09,1, 11.9,1,1, -0.359, 10458.377, 434.460, 52832.866 25/01/12,02:30:44,06,09,1, 11.9,1,1, -0.359, 10458.360, 434.453, 52832.886 25/01/12,02:30:44,07,09,1, 11.9,1,1, -0.359, 10458.384, 434.455, 52832.932 25/01/12,02:30:44,08,09,1, 11.9,1,1, -0.359, 10458.378, 434.456, 52832.915 25/01/12,02:30:44,09,09,1, 11.9,1,1, -0.359, 10458.348, 434.458, 52832.849 25/01/12,02:30:44,10,09,1, 11.9,1,1, -0.359, 10458.349, 434.450, 52832.879 25/01/12,02:30:44,11,09,1, 11.9,1,1, -0.359, 10458.345, 434.438, 52832.870 25/01/12,02:30:44,12,09,1, 11.9,1,1, -0.359, 10458.364, 434.426, 52832.861 25/01/12,02:30:44,13,09,1, 11.9,1,1, -0.359, 10458.343, 434.452, 52832.836 25/01/12,02:30:44,14,09,1, 11.9,1,1, -0.359, 10458.375, 434.427, 52832.869 25/01/12,02:30:44,15,09,1, 11.9,1,1, -0.359, 10458.342, 434.442, 52832.938 25/01/12,02:30:44,16,09,1, 11.9,1,1, -0.359, 10458.324, 434.430, 52832.939 25/01/12,02:30:44,17,09,1, 11.9,1,1, -0.359, 10458.331, 434.416, 52832.944 25/01/12,02:30:44,18,09,1, 11.9,1,1, -0.359, 10458.342, 434.448, 52832.940 25/01/12,02:30:44,19,09,1, 11.9,1,1, -0.359, 10458.323, 434.415, 52832.899 25/01/12,02:30:45,00,09,1, 11.9,1,1, -0.365, 10458.317, 434.415, 52832.899 25/01/12,02:30:45,01,09,1, 11.9,1,1, -0.365, 10458.314, 434.395, 52832.817 25/01/12,02:30:45,02,09,1, 11.9,1,1, -0.365, 10458.301, 434.383, 52832.840 25/01/12,02:30:45,03,09,1, 11.9,1,1, -0.365, 10458.327, 434.395, 52832.835 25/01/12,02:30:45,04,09,1, 11.9,1,1, -0.365, 10458.309, 434.396, 52832.874 25/01/12,02:30:45,05,09,1, 11.9,1,1, -0.365, 10458.326, 434.391, 52832.795 25/01/12,02:30:45,06,09,1, 11.9,1,1, -0.365, 10458.274, 434.387, 52832.993 25/01/12,02:30:45,07,09,1, 11.9,1,1, -0.365, 10458.319, 434.399, 52832.941 25/01/12,02:30:45,08,09,1, 11.9,1,1, -0.365, 10458.307, 434.397, 52832.889 25/01/12,02:30:45,09,09,1, 11.9,1,1, -0.365, 10458.281, 434.406, 52832.915 25/01/12,02:30:45,10,09,1, 11.9,1,1, -0.365, 10458.280, 434.401, 52832.857 25/01/12,02:30:45,11,09,1, 11.9,1,1, -0.365, 10458.291, 434.400, 52832.863 25/01/12,02:30:45,12,09,1, 11.9,1,1, -0.365, 10458.296, 434.399, 52832.930 25/01/12,02:30:45,13,09,1, 11.9,1,1, -0.365, 10458.273, 434.392, 52832.955 25/01/12,02:30:45,14,09,1, 11.9,1,1, -0.365, 10458.267, 434.412, 52832.924 25/01/12,02:30:45,15,09,1, 11.9,1,1, -0.365, 10458.267, 434.410, 52832.886 25/01/12,02:30:45,16,09,1, 11.9,1,1, -0.365, 10458.288, 434.396, 52832.889 25/01/12,02:30:45,17,09,1, 11.9,1,1, -0.365, 10458.276, 434.378, 52832.913 25/01/12,02:30:45,18,09,1, 11.9,1,1, -0.365, 10458.265, 434.357, 52832.858 25/01/12,02:30:45,19,09,1, 11.9,1,1, -0.365, 10458.258, 434.386, 52832.895 25/01/12,02:30:46,00,08,1, 11.9,1,1, -0.364, 10458.250, 434.386, 52832.895 25/01/12,02:30:46,01,08,1, 11.9,1,1, -0.364, 10458.243, 434.379, 52832.927 25/01/12,02:30:46,02,08,1, 11.9,1,1, -0.364, 10458.243, 434.370, 52832.950 25/01/12,02:30:46,03,08,1, 11.9,1,1, -0.364, 10458.239, 434.370, 52832.965 25/01/12,02:30:46,04,08,1, 11.9,1,1, -0.364, 10458.249, 434.378, 52832.929 25/01/12,02:30:46,05,08,1, 11.9,1,1, -0.364, 10458.236, 434.392, 52832.946 25/01/12,02:30:46,06,08,1, 11.9,1,1, -0.364, 10458.246, 434.361, 52832.894 25/01/12,02:30:46,07,08,1, 11.9,1,1, -0.364, 10458.262, 434.385, 52832.876 25/01/12,02:30:46,08,08,1, 11.9,1,1, -0.364, 10458.263, 434.355, 52832.883 25/01/12,02:30:46,09,08,1, 11.9,1,1, -0.364, 10458.254, 434.372, 52832.916 25/01/12,02:30:46,10,08,1, 11.9,1,1, -0.364, 10458.242, 434.357, 52832.947 25/01/12,02:30:46,11,08,1, 11.9,1,1, -0.364, 10458.248, 434.374, 52832.969 25/01/12,02:30:46,12,08,1, 11.9,1,1, -0.364, 10458.248, 434.363, 52833.003 25/01/12,02:30:46,13,08,1, 11.9,1,1, -0.364, 10458.244, 434.368, 52833.012 25/01/12,02:30:46,14,08,1, 11.9,1,1, -0.364, 10458.235, 434.386, 52833.005 25/01/12,02:30:46,15,08,1, 11.9,1,1, -0.364, 10458.222, 434.362, 52832.940 25/01/12,02:30:46,16,08,1, 11.9,1,1, -0.364, 10458.216, 434.364, 52832.909 25/01/12,02:30:46,17,08,1, 11.9,1,1, -0.364, 10458.219, 434.345, 52832.901 25/01/12,02:30:46,18,08,1, 11.9,1,1, -0.364, 10458.227, 434.378, 52832.934 25/01/12,02:30:46,19,08,1, 11.9,1,1, -0.364, 10458.222, 434.357, 52832.958 25/01/12,02:30:47,00,09,1, 11.9,1,1, -0.362, 10458.217, 434.357, 52832.958 25/01/12,02:30:47,01,09,1, 11.9,1,1, -0.362, 10458.218, 434.374, 52832.945 25/01/12,02:30:47,02,09,1, 11.9,1,1, -0.362, 10458.204, 434.368, 52832.946 25/01/12,02:30:47,03,09,1, 11.9,1,1, -0.362, 10458.219, 434.359, 52832.939 25/01/12,02:30:47,04,09,1, 11.9,1,1, -0.362, 10458.211, 434.359, 52832.921 25/01/12,02:30:47,05,09,1, 11.9,1,1, -0.362, 10458.203, 434.353, 52832.910 25/01/12,02:30:47,06,09,1, 11.9,1,1, -0.362, 10458.206, 434.314, 52832.958 25/01/12,02:30:47,07,09,1, 11.9,1,1, -0.362, 10458.185, 434.328, 52832.940 25/01/12,02:30:47,08,09,1, 11.9,1,1, -0.362, 10458.195, 434.344, 52832.934 25/01/12,02:30:47,09,09,1, 11.9,1,1, -0.362, 10458.214, 434.362, 52833.115 25/01/12,02:30:47,10,09,1, 11.9,1,1, -0.362, 10458.211, 434.363, 52832.927 25/01/12,02:30:47,11,09,1, 11.9,1,1, -0.362, 10458.205, 434.355, 52832.972 25/01/12,02:30:47,12,09,1, 11.9,1,1, -0.362, 10458.177, 434.356, 52832.948 25/01/12,02:30:47,13,09,1, 11.9,1,1, -0.362, 10458.209, 434.343, 52832.973 25/01/12,02:30:47,14,09,1, 11.9,1,1, -0.362, 10458.203, 434.340, 52832.965 25/01/12,02:30:47,15,09,1, 11.9,1,1, -0.362, 10458.190, 434.319, 52832.942 25/01/12,02:30:47,16,09,1, 11.9,1,1, -0.362, 10458.196, 434.340, 52832.931 25/01/12,02:30:47,17,09,1, 11.9,1,1, -0.362, 10458.182, 434.346, 52832.992 25/01/12,02:30:47,18,09,1, 11.9,1,1, -0.362, 10458.164, 434.351, 52833.029 25/01/12,02:30:47,19,09,1, 11.9,1,1, -0.362, 10458.176, 434.358, 52833.008 25/01/12,02:30:48,00,09,1, 11.8,1,1, -0.362, 10458.175, 434.358, 52833.008 25/01/12,02:30:48,01,09,1, 11.8,1,1, -0.362, 10458.155, 434.338, 52832.986 25/01/12,02:30:48,02,09,1, 11.8,1,1, -0.362, 10458.163, 434.338, 52832.913 25/01/12,02:30:48,03,09,1, 11.8,1,1, -0.362, 10458.160, 434.321, 52832.858 25/01/12,02:30:48,04,09,1, 11.8,1,1, -0.362, 10458.157, 434.328, 52832.949 25/01/12,02:30:48,05,09,1, 11.8,1,1, -0.362, 10458.167, 434.331, 52832.974 25/01/12,02:30:48,06,09,1, 11.8,1,1, -0.362, 10458.156, 434.343, 52833.004 25/01/12,02:30:48,07,09,1, 11.8,1,1, -0.362, 10458.170, 434.324, 52833.046 25/01/12,02:30:48,08,09,1, 11.8,1,1, -0.362, 10458.170, 434.345, 52833.042 25/01/12,02:30:48,09,09,1, 11.8,1,1, -0.362, 10458.185, 434.305, 52833.015 25/01/12,02:30:48,10,09,1, 11.8,1,1, -0.362, 10458.138, 434.288, 52832.998 25/01/12,02:30:48,11,09,1, 11.8,1,1, -0.362, 10458.136, 434.309, 52832.976 25/01/12,02:30:48,12,09,1, 11.8,1,1, -0.362, 10458.148, 434.325, 52833.021 25/01/12,02:30:48,13,09,1, 11.8,1,1, -0.362, 10458.165, 434.324, 52832.973 25/01/12,02:30:48,14,09,1, 11.8,1,1, -0.362, 10458.122, 434.321, 52832.985 25/01/12,02:30:48,15,09,1, 11.8,1,1, -0.362, 10458.142, 434.307, 52832.958 25/01/12,02:30:48,16,09,1, 11.8,1,1, -0.362, 10458.115, 434.329, 52833.058 25/01/12,02:30:48,17,09,1, 11.8,1,1, -0.362, 10458.139, 434.310, 52832.962 25/01/12,02:30:48,18,09,1, 11.8,1,1, -0.362, 10458.123, 434.334, 52833.024 25/01/12,02:30:48,19,09,1, 11.8,1,1, -0.362, 10458.111, 434.313, 52833.044 25/01/12,02:30:49,00,09,1, 11.9,1,1, -0.365, 10458.108, 434.313, 52833.044 25/01/12,02:30:49,01,09,1, 11.9,1,1, -0.365, 10458.120, 434.298, 52832.949 25/01/12,02:30:49,02,09,1, 11.9,1,1, -0.365, 10458.134, 434.305, 52832.966 25/01/12,02:30:49,03,09,1, 11.9,1,1, -0.365, 10458.117, 434.322, 52833.036 25/01/12,02:30:49,04,09,1, 11.9,1,1, -0.365, 10458.119, 434.318, 52833.108 25/01/12,02:30:49,05,09,1, 11.9,1,1, -0.365, 10458.104, 434.314, 52833.084 25/01/12,02:30:49,06,09,1, 11.9,1,1, -0.365, 10458.100, 434.318, 52833.052 25/01/12,02:30:49,07,09,1, 11.9,1,1, -0.365, 10458.105, 434.316, 52833.053 25/01/12,02:30:49,08,09,1, 11.9,1,1, -0.365, 10458.074, 434.312, 52832.982 25/01/12,02:30:49,09,09,1, 11.9,1,1, -0.365, 10458.100, 434.306, 52833.014 25/01/12,02:30:49,10,09,1, 11.9,1,1, -0.365, 10458.091, 434.321, 52833.054 25/01/12,02:30:49,11,09,1, 11.9,1,1, -0.365, 10458.086, 434.307, 52832.998 25/01/12,02:30:49,12,09,1, 11.9,1,1, -0.365, 10458.090, 434.316, 52833.040 25/01/12,02:30:49,13,09,1, 11.9,1,1, -0.365, 10458.090, 434.291, 52833.045 25/01/12,02:30:49,14,09,1, 11.9,1,1, -0.365, 10458.065, 434.300, 52833.062 25/01/12,02:30:49,15,09,1, 11.9,1,1, -0.365, 10458.076, 434.284, 52833.051 25/01/12,02:30:49,16,09,1, 11.9,1,1, -0.365, 10458.047, 434.304, 52833.142 25/01/12,02:30:49,17,09,1, 11.9,1,1, -0.365, 10458.075, 434.287, 52833.034 25/01/12,02:30:49,18,09,1, 11.9,1,1, -0.365, 10458.047, 434.285, 52833.041 25/01/12,02:30:49,19,09,1, 11.9,1,1, -0.365, 10458.065, 434.306, 52833.027 25/01/12,02:30:50,00,08,1, 11.9,1,1, -0.363, 10458.058, 434.306, 52833.027 25/01/12,02:30:50,01,08,1, 11.9,1,1, -0.363, 10458.098, 434.278, 52832.901 25/01/12,02:30:50,02,08,1, 11.9,1,1, -0.363, 10458.024, 434.309, 52833.098 25/01/12,02:30:50,03,08,1, 11.9,1,1, -0.363, 10458.032, 434.304, 52833.104 25/01/12,02:30:50,04,08,1, 11.9,1,1, -0.363, 10458.046, 434.292, 52833.059 25/01/12,02:30:50,05,08,1, 11.9,1,1, -0.363, 10458.056, 434.309, 52833.115 25/01/12,02:30:50,06,08,1, 11.9,1,1, -0.363, 10458.038, 434.314, 52833.080 25/01/12,02:30:50,07,08,1, 11.9,1,1, -0.363, 10458.034, 434.307, 52833.010 25/01/12,02:30:50,08,08,1, 11.9,1,1, -0.363, 10458.056, 434.292, 52833.042 25/01/12,02:30:50,09,08,1, 11.9,1,1, -0.363, 10458.023, 434.290, 52833.142 25/01/12,02:30:50,10,08,1, 11.9,1,1, -0.363, 10458.077, 434.290, 52833.008 25/01/12,02:30:50,11,08,1, 11.9,1,1, -0.363, 10458.059, 434.281, 52833.054 25/01/12,02:30:50,12,08,1, 11.9,1,1, -0.363, 10458.035, 434.292, 52833.065 25/01/12,02:30:50,13,08,1, 11.9,1,1, -0.363, 10458.034, 434.293, 52833.048 25/01/12,02:30:50,14,08,1, 11.9,1,1, -0.363, 10458.003, 434.302, 52833.051 25/01/12,02:30:50,15,08,1, 11.9,1,1, -0.363, 10458.015, 434.279, 52833.004 25/01/12,02:30:50,16,08,1, 11.9,1,1, -0.363, 10458.005, 434.307, 52833.018 25/01/12,02:30:50,17,08,1, 11.9,1,1, -0.363, 10458.007, 434.306, 52833.076 25/01/12,02:30:50,18,08,1, 11.9,1,1, -0.363, 10458.011, 434.299, 52833.063 25/01/12,02:30:50,19,08,1, 11.9,1,1, -0.363, 10458.005, 434.313, 52833.095 25/01/12,02:30:51,00,09,1, 11.9,1,1, -0.358, 10458.000, 434.313, 52833.095 25/01/12,02:30:51,01,09,1, 11.9,1,1, -0.358, 10458.014, 434.295, 52833.120 25/01/12,02:30:51,02,09,1, 11.9,1,1, -0.358, 10457.982, 434.295, 52833.107 25/01/12,02:30:51,03,09,1, 11.9,1,1, -0.358, 10458.006, 434.291, 52833.111 25/01/12,02:30:51,04,09,1, 11.9,1,1, -0.358, 10457.992, 434.274, 52833.035 25/01/12,02:30:51,05,09,1, 11.9,1,1, -0.358, 10457.994, 434.276, 52833.109 25/01/12,02:30:51,06,09,1, 11.9,1,1, -0.358, 10457.994, 434.283, 52832.954 25/01/12,02:30:51,07,09,1, 11.9,1,1, -0.358, 10458.008, 434.283, 52833.038 25/01/12,02:30:51,08,09,1, 11.9,1,1, -0.358, 10457.992, 434.264, 52833.093 25/01/12,02:30:51,09,09,1, 11.9,1,1, -0.358, 10457.983, 434.275, 52833.095 25/01/12,02:30:51,10,09,1, 11.9,1,1, -0.358, 10457.981, 434.298, 52833.155 25/01/12,02:30:51,11,09,1, 11.9,1,1, -0.358, 10457.980, 434.289, 52833.173 25/01/12,02:30:51,12,09,1, 11.9,1,1, -0.358, 10457.954, 434.274, 52833.125 25/01/12,02:30:51,13,09,1, 11.9,1,1, -0.358, 10457.996, 434.289, 52833.242 25/01/12,02:30:51,14,09,1, 11.9,1,1, -0.358, 10457.978, 434.298, 52833.013 25/01/12,02:30:51,15,09,1, 11.9,1,1, -0.358, 10457.948, 434.282, 52833.112 25/01/12,02:30:51,16,09,1, 11.9,1,1, -0.358, 10457.947, 434.295, 52833.094 25/01/12,02:30:51,17,09,1, 11.9,1,1, -0.358, 10457.974, 434.270, 52833.099 25/01/12,02:30:51,18,09,1, 11.9,1,1, -0.358, 10457.965, 434.284, 52833.123 25/01/12,02:30:51,19,09,1, 11.9,1,1, -0.358, 10457.989, 434.242, 52832.883 25/01/12,02:30:52,00,08,1, 11.9,1,1, -0.363, 10457.983, 434.242, 52832.883 25/01/12,02:30:52,01,08,1, 11.9,1,1, -0.363, 10457.962, 434.289, 52833.050 25/01/12,02:30:52,02,08,1, 11.9,1,1, -0.363, 10457.975, 434.255, 52833.137 25/01/12,02:30:52,03,08,1, 11.9,1,1, -0.363, 10457.966, 434.266, 52833.163 25/01/12,02:30:52,04,08,1, 11.9,1,1, -0.363, 10457.929, 434.272, 52833.077 25/01/12,02:30:52,05,08,1, 11.9,1,1, -0.363, 10457.932, 434.240, 52833.053 25/01/12,02:30:52,06,08,1, 11.9,1,1, -0.363, 10457.962, 434.268, 52833.192 25/01/12,02:30:52,07,08,1, 11.9,1,1, -0.363, 10457.932, 434.273, 52833.167 25/01/12,02:30:52,08,08,1, 11.9,1,1, -0.363, 10457.950, 434.265, 52833.074 25/01/12,02:30:52,09,08,1, 11.9,1,1, -0.363, 10457.947, 434.257, 52833.081 25/01/12,02:30:52,10,08,1, 11.9,1,1, -0.363, 10457.946, 434.259, 52833.112 25/01/12,02:30:52,11,08,1, 11.9,1,1, -0.363, 10457.952, 434.252, 52833.153 25/01/12,02:30:52,12,08,1, 11.9,1,1, -0.363, 10457.944, 434.228, 52833.114 25/01/12,02:30:52,13,08,1, 11.9,1,1, -0.363, 10457.947, 434.248, 52833.162 25/01/12,02:30:52,14,08,1, 11.9,1,1, -0.363, 10457.922, 434.263, 52833.091 25/01/12,02:30:52,15,08,1, 11.9,1,1, -0.363, 10457.955, 434.263, 52833.102 25/01/12,02:30:52,16,08,1, 11.9,1,1, -0.363, 10457.928, 434.248, 52833.127 25/01/12,02:30:52,17,08,1, 11.9,1,1, -0.363, 10457.955, 434.260, 52833.236 25/01/12,02:30:52,18,08,1, 11.9,1,1, -0.363, 10457.904, 434.264, 52833.232 25/01/12,02:30:52,19,08,1, 11.9,1,1, -0.363, 10457.917, 434.245, 52833.139 25/01/12,02:30:53,00,09,1, 11.9,1,1, -0.365, 10457.916, 434.245, 52833.139 25/01/12,02:30:53,01,09,1, 11.9,1,1, -0.365, 10457.950, 434.245, 52833.056 25/01/12,02:30:53,02,09,1, 11.9,1,1, -0.365, 10457.903, 434.242, 52833.085 25/01/12,02:30:53,03,09,1, 11.9,1,1, -0.365, 10457.934, 434.252, 52833.133 25/01/12,02:30:53,04,09,1, 11.9,1,1, -0.365, 10457.922, 434.254, 52833.170 25/01/12,02:30:53,05,09,1, 11.9,1,1, -0.365, 10457.936, 434.252, 52833.300 25/01/12,02:30:53,06,09,1, 11.9,1,1, -0.365, 10457.933, 434.232, 52833.191 25/01/12,02:30:53,07,09,1, 11.9,1,1, -0.365, 10457.942, 434.263, 52833.196 25/01/12,02:30:53,08,09,1, 11.9,1,1, -0.365, 10457.919, 434.238, 52833.173 25/01/12,02:30:53,09,09,1, 11.9,1,1, -0.365, 10457.936, 434.245, 52833.182 25/01/12,02:30:53,10,09,1, 11.9,1,1, -0.365, 10457.960, 434.232, 52833.202 25/01/12,02:30:53,11,09,1, 11.9,1,1, -0.365, 10457.915, 434.231, 52833.174 25/01/12,02:30:53,12,09,1, 11.9,1,1, -0.365, 10457.934, 434.220, 52833.136 25/01/12,02:30:53,13,09,1, 11.9,1,1, -0.365, 10457.926, 434.231, 52833.176 25/01/12,02:30:53,14,09,1, 11.9,1,1, -0.365, 10457.883, 434.217, 52832.996 25/01/12,02:30:53,15,09,1, 11.9,1,1, -0.365, 10457.924, 434.214, 52833.174 25/01/12,02:30:53,16,09,1, 11.9,1,1, -0.365, 10457.951, 434.214, 52833.246 25/01/12,02:30:53,17,09,1, 11.9,1,1, -0.365, 10457.917, 434.212, 52833.217 25/01/12,02:30:53,18,09,1, 11.9,1,1, -0.365, 10457.917, 434.219, 52833.230 25/01/12,02:30:53,19,09,1, 11.9,1,1, -0.365, 10457.907, 434.232, 52833.196 25/01/12,02:30:54,00,09,1, 11.9,1,1, -0.359, 10457.900, 434.232, 52833.196 25/01/12,02:30:54,01,09,1, 11.9,1,1, -0.359, 10457.917, 434.205, 52833.120 25/01/12,02:30:54,02,09,1, 11.9,1,1, -0.359, 10457.931, 434.202, 52833.184 25/01/12,02:30:54,03,09,1, 11.9,1,1, -0.359, 10457.930, 434.221, 52833.242 25/01/12,02:30:54,04,09,1, 11.9,1,1, -0.359, 10457.912, 434.219, 52833.235 25/01/12,02:30:54,05,09,1, 11.9,1,1, -0.359, 10457.905, 434.204, 52833.181 25/01/12,02:30:54,06,09,1, 11.9,1,1, -0.359, 10457.920, 434.200, 52833.131 25/01/12,02:30:54,07,09,1, 11.9,1,1, -0.359, 10457.927, 434.209, 52833.089 25/01/12,02:30:54,08,09,1, 11.9,1,1, -0.359, 10457.906, 434.196, 52833.102 25/01/12,02:30:54,09,09,1, 11.9,1,1, -0.359, 10457.919, 434.201, 52833.130 25/01/12,02:30:54,10,09,1, 11.9,1,1, -0.359, 10457.918, 434.211, 52833.124 25/01/12,02:30:54,11,09,1, 11.9,1,1, -0.359, 10457.900, 434.205, 52833.190 25/01/12,02:30:54,12,09,1, 11.9,1,1, -0.359, 10457.888, 434.208, 52833.223 25/01/12,02:30:54,13,09,1, 11.9,1,1, -0.359, 10457.895, 434.188, 52833.199 25/01/12,02:30:54,14,09,1, 11.9,1,1, -0.359, 10457.890, 434.215, 52833.189 25/01/12,02:30:54,15,09,1, 11.9,1,1, -0.359, 10457.889, 434.188, 52833.240 25/01/12,02:30:54,16,09,1, 11.9,1,1, -0.359, 10457.880, 434.183, 52833.201 25/01/12,02:30:54,17,09,1, 11.9,1,1, -0.359, 10457.877, 434.190, 52833.151 25/01/12,02:30:54,18,09,1, 11.9,1,1, -0.359, 10457.901, 434.176, 52833.124 25/01/12,02:30:54,19,09,1, 11.9,1,1, -0.359, 10457.901, 434.183, 52833.175 25/01/12,02:30:55,00,09,1, 11.9,1,1, -0.360, 10457.900, 434.183, 52833.175 25/01/12,02:30:55,01,09,1, 11.9,1,1, -0.360, 10457.850, 434.201, 52833.186 25/01/12,02:30:55,02,09,1, 11.9,1,1, -0.360, 10457.864, 434.173, 52833.281 25/01/12,02:30:55,03,09,1, 11.9,1,1, -0.360, 10457.900, 434.182, 52833.277 25/01/12,02:30:55,04,09,1, 11.9,1,1, -0.360, 10457.871, 434.191, 52833.200 25/01/12,02:30:55,05,09,1, 11.9,1,1, -0.360, 10457.858, 434.186, 52833.169 25/01/12,02:30:55,06,09,1, 11.9,1,1, -0.360, 10457.872, 434.169, 52833.188 25/01/12,02:30:55,07,09,1, 11.9,1,1, -0.360, 10457.853, 434.193, 52833.201 25/01/12,02:30:55,08,09,1, 11.9,1,1, -0.360, 10457.866, 434.164, 52833.168 25/01/12,02:30:55,09,09,1, 11.9,1,1, -0.360, 10457.892, 434.177, 52833.221 25/01/12,02:30:55,10,09,1, 11.9,1,1, -0.360, 10457.871, 434.168, 52833.299 25/01/12,02:30:55,11,09,1, 11.9,1,1, -0.360, 10457.844, 434.142, 52833.213 25/01/12,02:30:55,12,09,1, 11.9,1,1, -0.360, 10457.850, 434.153, 52833.169 25/01/12,02:30:55,13,09,1, 11.9,1,1, -0.360, 10457.857, 434.176, 52833.212 25/01/12,02:30:55,14,09,1, 11.9,1,1, -0.360, 10457.850, 434.170, 52833.170 25/01/12,02:30:55,15,09,1, 11.9,1,1, -0.360, 10457.859, 434.174, 52833.198 25/01/12,02:30:55,16,09,1, 11.9,1,1, -0.360, 10457.842, 434.169, 52833.199 25/01/12,02:30:55,17,09,1, 11.9,1,1, -0.360, 10457.820, 434.156, 52833.281 25/01/12,02:30:55,18,09,1, 11.9,1,1, -0.360, 10457.837, 434.161, 52833.290 25/01/12,02:30:55,19,09,1, 11.9,1,1, -0.360, 10457.815, 434.154, 52833.282 25/01/12,02:30:56,00,08,1, 11.9,1,1, -0.358, 10457.808, 434.154, 52833.282 25/01/12,02:30:56,01,08,1, 11.9,1,1, -0.358, 10457.805, 434.165, 52833.259 25/01/12,02:30:56,02,08,1, 11.9,1,1, -0.358, 10457.806, 434.145, 52833.176 25/01/12,02:30:56,03,08,1, 11.9,1,1, -0.358, 10457.817, 434.138, 52833.154 25/01/12,02:30:56,04,08,1, 11.9,1,1, -0.358, 10457.821, 434.139, 52833.178 25/01/12,02:30:56,05,08,1, 11.9,1,1, -0.358, 10457.806, 434.144, 52833.226 25/01/12,02:30:56,06,08,1, 11.9,1,1, -0.358, 10457.810, 434.144, 52833.208 25/01/12,02:30:56,07,08,1, 11.9,1,1, -0.358, 10457.809, 434.158, 52833.249 25/01/12,02:30:56,08,08,1, 11.9,1,1, -0.358, 10457.824, 434.152, 52833.300 25/01/12,02:30:56,09,08,1, 11.9,1,1, -0.358, 10457.820, 434.139, 52833.310 25/01/12,02:30:56,10,08,1, 11.9,1,1, -0.358, 10457.789, 434.135, 52833.287 25/01/12,02:30:56,11,08,1, 11.9,1,1, -0.358, 10457.805, 434.155, 52833.295 25/01/12,02:30:56,12,08,1, 11.9,1,1, -0.358, 10457.831, 434.157, 52833.252 25/01/12,02:30:56,13,08,1, 11.9,1,1, -0.358, 10457.821, 434.133, 52833.195 25/01/12,02:30:56,14,08,1, 11.9,1,1, -0.358, 10457.820, 434.140, 52833.169 25/01/12,02:30:56,15,08,1, 11.9,1,1, -0.358, 10457.807, 434.120, 52833.234 25/01/12,02:30:56,16,08,1, 11.9,1,1, -0.358, 10457.839, 434.133, 52833.272 25/01/12,02:30:56,17,08,1, 11.9,1,1, -0.358, 10457.826, 434.112, 52833.290 25/01/12,02:30:56,18,08,1, 11.9,1,1, -0.358, 10457.799, 434.123, 52833.307 25/01/12,02:30:56,19,08,1, 11.9,1,1, -0.358, 10457.810, 434.124, 52833.298 25/01/12,02:30:57,00,08,1, 11.9,1,1, -0.361, 10457.808, 434.124, 52833.298 25/01/12,02:30:57,01,08,1, 11.9,1,1, -0.361, 10457.814, 434.130, 52833.226 25/01/12,02:30:57,02,08,1, 11.9,1,1, -0.361, 10457.817, 434.112, 52833.145 25/01/12,02:30:57,03,08,1, 11.9,1,1, -0.361, 10457.858, 434.095, 52833.294 25/01/12,02:30:57,04,08,1, 11.9,1,1, -0.361, 10457.823, 434.090, 52833.262 25/01/12,02:30:57,05,08,1, 11.9,1,1, -0.361, 10457.807, 434.091, 52833.262 25/01/12,02:30:57,06,08,1, 11.9,1,1, -0.361, 10457.788, 434.111, 52833.326 25/01/12,02:30:57,07,08,1, 11.9,1,1, -0.361, 10457.788, 434.084, 52833.314 25/01/12,02:30:57,08,08,1, 11.9,1,1, -0.361, 10457.799, 434.113, 52833.258 25/01/12,02:30:57,09,08,1, 11.9,1,1, -0.361, 10457.798, 434.087, 52833.236 25/01/12,02:30:57,10,08,1, 11.9,1,1, -0.361, 10457.790, 434.107, 52833.256 25/01/12,02:30:57,11,08,1, 11.9,1,1, -0.361, 10457.767, 434.109, 52833.322 25/01/12,02:30:57,12,08,1, 11.9,1,1, -0.361, 10457.784, 434.117, 52833.297 25/01/12,02:30:57,13,08,1, 11.9,1,1, -0.361, 10457.776, 434.098, 52833.292 25/01/12,02:30:57,14,08,1, 11.9,1,1, -0.361, 10457.756, 434.081, 52833.309 25/01/12,02:30:57,15,08,1, 11.9,1,1, -0.361, 10457.786, 434.084, 52833.344 25/01/12,02:30:57,16,08,1, 11.9,1,1, -0.361, 10457.758, 434.118, 52833.340 25/01/12,02:30:57,17,08,1, 11.9,1,1, -0.361, 10457.778, 434.101, 52833.341 25/01/12,02:30:57,18,08,1, 11.9,1,1, -0.361, 10457.772, 434.111, 52833.346 25/01/12,02:30:57,19,08,1, 11.9,1,1, -0.361, 10457.754, 434.097, 52833.263 25/01/12,02:30:58,00,08,1, 11.9,1,1, -0.362, 10457.749, 434.097, 52833.263 25/01/12,02:30:58,01,08,1, 11.9,1,1, -0.362, 10457.792, 434.075, 52833.234 25/01/12,02:30:58,02,08,1, 11.9,1,1, -0.362, 10457.762, 434.077, 52833.336 25/01/12,02:30:58,03,08,1, 11.9,1,1, -0.362, 10457.762, 434.095, 52833.408 25/01/12,02:30:58,04,08,1, 11.9,1,1, -0.362, 10457.764, 434.079, 52833.409 25/01/12,02:30:58,05,08,1, 11.9,1,1, -0.362, 10457.754, 434.095, 52833.401 25/01/12,02:30:58,06,08,1, 11.9,1,1, -0.362, 10457.751, 434.088, 52833.412 25/01/12,02:30:58,07,08,1, 11.9,1,1, -0.362, 10457.759, 434.067, 52833.302 25/01/12,02:30:58,08,08,1, 11.9,1,1, -0.362, 10457.755, 434.087, 52833.337 25/01/12,02:30:58,09,08,1, 11.9,1,1, -0.362, 10457.747, 434.092, 52833.372 25/01/12,02:30:58,10,08,1, 11.9,1,1, -0.362, 10457.736, 434.089, 52833.333 25/01/12,02:30:58,11,08,1, 11.9,1,1, -0.362, 10457.743, 434.094, 52833.357 25/01/12,02:30:58,12,08,1, 11.9,1,1, -0.362, 10457.741, 434.105, 52833.371 25/01/12,02:30:58,13,08,1, 11.9,1,1, -0.362, 10457.727, 434.089, 52833.368 25/01/12,02:30:58,14,08,1, 11.9,1,1, -0.362, 10457.729, 434.100, 52833.381 25/01/12,02:30:58,15,08,1, 11.9,1,1, -0.362, 10457.736, 434.091, 52833.359 25/01/12,02:30:58,16,08,1, 11.9,1,1, -0.362, 10457.765, 434.091, 52833.385 25/01/12,02:30:58,17,08,1, 11.9,1,1, -0.362, 10457.747, 434.094, 52833.400 25/01/12,02:30:58,18,08,1, 11.9,1,1, -0.362, 10457.746, 434.086, 52833.417 25/01/12,02:30:58,19,08,1, 11.9,1,1, -0.362, 10457.729, 434.097, 52833.375 25/01/12,02:30:59,00,09,1, 11.9,1,1, -0.363, 10457.724, 434.097, 52833.375 25/01/12,02:30:59,01,09,1, 11.9,1,1, -0.363, 10457.742, 434.103, 52833.413 25/01/12,02:30:59,02,09,1, 11.9,1,1, -0.363, 10457.737, 434.096, 52833.431 25/01/12,02:30:59,03,09,1, 11.9,1,1, -0.363, 10457.704, 434.081, 52833.355 25/01/12,02:30:59,04,09,1, 11.9,1,1, -0.363, 10457.739, 434.065, 52833.362 25/01/12,02:30:59,05,09,1, 11.9,1,1, -0.363, 10457.704, 434.094, 52833.360 25/01/12,02:30:59,06,09,1, 11.9,1,1, -0.363, 10457.691, 434.075, 52833.309 25/01/12,02:30:59,07,09,1, 11.9,1,1, -0.363, 10457.703, 434.085, 52833.334 25/01/12,02:30:59,08,09,1, 11.9,1,1, -0.363, 10457.702, 434.097, 52833.404 25/01/12,02:30:59,09,09,1, 11.9,1,1, -0.363, 10457.707, 434.105, 52833.444 25/01/12,02:30:59,10,09,1, 11.9,1,1, -0.363, 10457.693, 434.087, 52833.439 25/01/12,02:30:59,11,09,1, 11.9,1,1, -0.363, 10457.698, 434.101, 52833.498 25/01/12,02:30:59,12,09,1, 11.9,1,1, -0.363, 10457.689, 434.098, 52833.505 25/01/12,02:30:59,13,09,1, 11.9,1,1, -0.363, 10457.665, 434.101, 52833.450 25/01/12,02:30:59,14,09,1, 11.9,1,1, -0.363, 10457.666, 434.068, 52833.396 25/01/12,02:30:59,15,09,1, 11.9,1,1, -0.363, 10457.670, 434.073, 52833.400 25/01/12,02:30:59,16,09,1, 11.9,1,1, -0.363, 10457.676, 434.091, 52833.374 25/01/12,02:30:59,17,09,1, 11.9,1,1, -0.363, 10457.641, 434.100, 52833.397 25/01/12,02:30:59,18,09,1, 11.9,1,1, -0.363, 10457.654, 434.076, 52833.432 25/01/12,02:30:59,19,09,1, 11.9,1,1, -0.363, 10457.676, 434.089, 52833.475 25/01/12,02:31:00,00,09,1, 11.8,1,1, -0.366, 10457.674, 434.089, 52833.475 25/01/12,02:31:00,01,09,1, 11.8,1,1, -0.366, 10457.660, 434.088, 52833.471 25/01/12,02:31:00,02,09,1, 11.8,1,1, -0.366, 10457.650, 434.073, 52833.462 25/01/12,02:31:00,03,09,1, 11.8,1,1, -0.366, 10457.613, 434.089, 52833.472 25/01/12,02:31:00,04,09,1, 11.8,1,1, -0.366, 10457.640, 434.092, 52833.511 25/01/12,02:31:00,05,09,1, 11.8,1,1, -0.366, 10457.616, 434.113, 52833.448 25/01/12,02:31:00,06,09,1, 11.8,1,1, -0.366, 10457.625, 434.094, 52833.367 25/01/12,02:31:00,07,09,1, 11.8,1,1, -0.366, 10457.639, 434.104, 52833.405 25/01/12,02:31:00,08,09,1, 11.8,1,1, -0.366, 10457.622, 434.093, 52833.380 25/01/12,02:31:00,09,09,1, 11.8,1,1, -0.366, 10457.635, 434.089, 52833.403 25/01/12,02:31:00,10,09,1, 11.8,1,1, -0.366, 10457.619, 434.094, 52833.477 25/01/12,02:31:00,11,09,1, 11.8,1,1, -0.366, 10457.647, 434.096, 52833.436 25/01/12,02:31:00,12,09,1, 11.8,1,1, -0.366, 10457.649, 434.082, 52833.470 25/01/12,02:31:00,13,09,1, 11.8,1,1, -0.366, 10457.612, 434.118, 52833.447 25/01/12,02:31:00,14,09,1, 11.8,1,1, -0.366, 10457.635, 434.099, 52833.521 25/01/12,02:31:00,15,09,1, 11.8,1,1, -0.366, 10457.629, 434.112, 52833.486 25/01/12,02:31:00,16,09,1, 11.8,1,1, -0.366, 10457.622, 434.120, 52833.472 25/01/12,02:31:00,17,09,1, 11.8,1,1, -0.366, 10457.620, 434.127, 52833.466 25/01/12,02:31:00,18,09,1, 11.8,1,1, -0.366, 10457.612, 434.126, 52833.477 25/01/12,02:31:00,19,09,1, 11.8,1,1, -0.366, 10457.622, 434.115, 52833.476 25/01/12,02:31:01,00,08,1, 11.9,1,1, -0.359, 10457.616, 434.115, 52833.476 25/01/12,02:31:01,01,08,1, 11.9,1,1, -0.359, 10457.606, 434.100, 52833.435 25/01/12,02:31:01,02,08,1, 11.9,1,1, -0.359, 10457.608, 434.089, 52833.474 25/01/12,02:31:01,03,08,1, 11.9,1,1, -0.359, 10457.592, 434.079, 52833.449 25/01/12,02:31:01,04,08,1, 11.9,1,1, -0.359, 10457.566, 434.113, 52833.453 25/01/12,02:31:01,05,08,1, 11.9,1,1, -0.359, 10457.597, 434.088, 52833.487 25/01/12,02:31:01,06,08,1, 11.9,1,1, -0.359, 10457.579, 434.097, 52833.427 25/01/12,02:31:01,07,08,1, 11.9,1,1, -0.359, 10457.562, 434.088, 52833.432 25/01/12,02:31:01,08,08,1, 11.9,1,1, -0.359, 10457.553, 434.099, 52833.476 25/01/12,02:31:01,09,08,1, 11.9,1,1, -0.359, 10457.590, 434.073, 52833.515 25/01/12,02:31:01,10,08,1, 11.9,1,1, -0.359, 10457.581, 434.086, 52833.501 25/01/12,02:31:01,11,08,1, 11.9,1,1, -0.359, 10457.560, 434.083, 52833.532 25/01/12,02:31:01,12,08,1, 11.9,1,1, -0.359, 10457.562, 434.092, 52833.512 25/01/12,02:31:01,13,08,1, 11.9,1,1, -0.359, 10457.557, 434.090, 52833.495 25/01/12,02:31:01,14,08,1, 11.9,1,1, -0.359, 10457.572, 434.110, 52833.493 25/01/12,02:31:01,15,08,1, 11.9,1,1, -0.359, 10457.562, 434.105, 52833.476 25/01/12,02:31:01,16,08,1, 11.9,1,1, -0.359, 10457.542, 434.108, 52833.468 25/01/12,02:31:01,17,08,1, 11.9,1,1, -0.359, 10457.536, 434.098, 52833.530 25/01/12,02:31:01,18,08,1, 11.9,1,1, -0.359, 10457.544, 434.115, 52833.540 25/01/12,02:31:01,19,08,1, 11.9,1,1, -0.359, 10457.546, 434.106, 52833.521 25/01/12,02:31:02,00,08,1, 11.9,1,1, -0.362, 10457.541, 434.106, 52833.521 25/01/12,02:31:02,01,08,1, 11.9,1,1, -0.362, 10457.524, 434.113, 52833.518 25/01/12,02:31:02,02,08,1, 11.9,1,1, -0.362, 10457.535, 434.094, 52833.506 25/01/12,02:31:02,03,08,1, 11.9,1,1, -0.362, 10457.512, 434.126, 52833.549 25/01/12,02:31:02,04,08,1, 11.9,1,1, -0.362, 10457.514, 434.123, 52833.571 25/01/12,02:31:02,05,08,1, 11.9,1,1, -0.362, 10457.502, 434.094, 52833.578 25/01/12,02:31:02,06,08,1, 11.9,1,1, -0.362, 10457.504, 434.085, 52833.464 25/01/12,02:31:02,07,08,1, 11.9,1,1, -0.362, 10457.507, 434.106, 52833.517 25/01/12,02:31:02,08,08,1, 11.9,1,1, -0.362, 10457.486, 434.086, 52833.468 25/01/12,02:31:02,09,08,1, 11.9,1,1, -0.362, 10457.468, 434.110, 52833.447 25/01/12,02:31:02,10,08,1, 11.9,1,1, -0.362, 10457.489, 434.104, 52833.536 25/01/12,02:31:02,11,08,1, 11.9,1,1, -0.362, 10457.477, 434.081, 52833.520 25/01/12,02:31:02,12,08,1, 11.9,1,1, -0.362, 10457.485, 434.104, 52833.589 25/01/12,02:31:02,13,08,1, 11.9,1,1, -0.362, 10457.467, 434.091, 52833.581 25/01/12,02:31:02,14,08,1, 11.9,1,1, -0.362, 10457.479, 434.096, 52833.540 25/01/12,02:31:02,15,08,1, 11.9,1,1, -0.362, 10457.471, 434.117, 52833.602 25/01/12,02:31:02,16,08,1, 11.9,1,1, -0.362, 10457.445, 434.095, 52833.571 25/01/12,02:31:02,17,08,1, 11.9,1,1, -0.362, 10457.452, 434.096, 52833.516 25/01/12,02:31:02,18,08,1, 11.9,1,1, -0.362, 10457.463, 434.098, 52833.540 25/01/12,02:31:02,19,08,1, 11.9,1,1, -0.362, 10457.430, 434.096, 52833.504 25/01/12,02:31:03,00,08,1, 12.0,1,1, -0.360, 10457.424, 434.096, 52833.504 25/01/12,02:31:03,01,08,1, 12.0,1,1, -0.360, 10457.453, 434.110, 52833.480 25/01/12,02:31:03,02,08,1, 12.0,1,1, -0.360, 10457.427, 434.104, 52833.548 25/01/12,02:31:03,03,08,1, 12.0,1,1, -0.360, 10457.435, 434.118, 52833.613 25/01/12,02:31:03,04,08,1, 12.0,1,1, -0.360, 10457.428, 434.078, 52833.629 25/01/12,02:31:03,05,08,1, 12.0,1,1, -0.360, 10457.421, 434.089, 52833.577 25/01/12,02:31:03,06,08,1, 12.0,1,1, -0.360, 10457.421, 434.077, 52833.570 25/01/12,02:31:03,07,08,1, 12.0,1,1, -0.360, 10457.409, 434.113, 52833.571 25/01/12,02:31:03,08,08,1, 12.0,1,1, -0.360, 10457.420, 434.068, 52833.527 25/01/12,02:31:03,09,08,1, 12.0,1,1, -0.360, 10457.409, 434.076, 52833.506 25/01/12,02:31:03,10,08,1, 12.0,1,1, -0.360, 10457.404, 434.108, 52833.584 25/01/12,02:31:03,11,08,1, 12.0,1,1, -0.360, 10457.388, 434.125, 52833.600 25/01/12,02:31:03,12,08,1, 12.0,1,1, -0.360, 10457.388, 434.089, 52833.603 25/01/12,02:31:03,13,08,1, 12.0,1,1, -0.360, 10457.403, 434.098, 52833.605 25/01/12,02:31:03,14,08,1, 12.0,1,1, -0.360, 10457.383, 434.133, 52833.606 25/01/12,02:31:03,15,08,1, 12.0,1,1, -0.360, 10457.384, 434.111, 52833.609 25/01/12,02:31:03,16,08,1, 12.0,1,1, -0.360, 10457.363, 434.109, 52833.605 25/01/12,02:31:03,17,08,1, 12.0,1,1, -0.360, 10457.333, 434.120, 52833.593 25/01/12,02:31:03,18,08,1, 12.0,1,1, -0.360, 10457.384, 434.109, 52833.604 25/01/12,02:31:03,19,08,1, 12.0,1,1, -0.360, 10457.366, 434.111, 52833.575 25/01/12,02:31:04,00,08,1, 11.9,1,1, -0.361, 10457.366, 434.111, 52833.575 25/01/12,02:31:04,01,08,1, 11.9,1,1, -0.361, 10457.344, 434.109, 52833.634 25/01/12,02:31:04,02,08,1, 11.9,1,1, -0.361, 10457.352, 434.114, 52833.628 25/01/12,02:31:04,03,08,1, 11.9,1,1, -0.361, 10457.333, 434.123, 52833.640 25/01/12,02:31:04,04,08,1, 11.9,1,1, -0.361, 10457.355, 434.112, 52833.622 25/01/12,02:31:04,05,08,1, 11.9,1,1, -0.361, 10457.327, 434.119, 52833.594 25/01/12,02:31:04,06,08,1, 11.9,1,1, -0.361, 10457.324, 434.117, 52833.586 25/01/12,02:31:04,07,08,1, 11.9,1,1, -0.361, 10457.356, 434.107, 52833.548 25/01/12,02:31:04,08,08,1, 11.9,1,1, -0.361, 10457.326, 434.114, 52833.594 25/01/12,02:31:04,09,08,1, 11.9,1,1, -0.361, 10457.322, 434.119, 52833.652 25/01/12,02:31:04,10,08,1, 11.9,1,1, -0.361, 10457.313, 434.112, 52833.702 25/01/12,02:31:04,11,08,1, 11.9,1,1, -0.361, 10457.309, 434.125, 52833.664 25/01/12,02:31:04,12,08,1, 11.9,1,1, -0.361, 10457.286, 434.136, 52833.724 25/01/12,02:31:04,13,08,1, 11.9,1,1, -0.361, 10457.292, 434.127, 52833.638 25/01/12,02:31:04,14,08,1, 11.9,1,1, -0.361, 10457.310, 434.126, 52833.585 25/01/12,02:31:04,15,08,1, 11.9,1,1, -0.361, 10457.301, 434.108, 52833.554 25/01/12,02:31:04,16,08,1, 11.9,1,1, -0.361, 10457.301, 434.125, 52833.574 25/01/12,02:31:04,17,08,1, 11.9,1,1, -0.361, 10457.288, 434.130, 52833.614 25/01/12,02:31:04,18,08,1, 11.9,1,1, -0.361, 10457.283, 434.118, 52833.635 25/01/12,02:31:04,19,08,1, 11.9,1,1, -0.361, 10457.293, 434.131, 52833.702 25/01/12,02:31:05,00,08,1, 11.9,1,1, -0.359, 10457.290, 434.131, 52833.702 25/01/12,02:31:05,01,08,1, 11.9,1,1, -0.359, 10457.251, 434.129, 52833.706 25/01/12,02:31:05,02,08,1, 11.9,1,1, -0.359, 10457.262, 434.131, 52833.666 25/01/12,02:31:05,03,08,1, 11.9,1,1, -0.359, 10457.267, 434.130, 52833.646 25/01/12,02:31:05,04,08,1, 11.9,1,1, -0.359, 10457.264, 434.127, 52833.672 25/01/12,02:31:05,05,08,1, 11.9,1,1, -0.359, 10457.290, 434.141, 52833.674 25/01/12,02:31:05,06,08,1, 11.9,1,1, -0.359, 10457.253, 434.140, 52833.627 25/01/12,02:31:05,07,08,1, 11.9,1,1, -0.359, 10457.248, 434.142, 52833.626 25/01/12,02:31:05,08,08,1, 11.9,1,1, -0.359, 10457.252, 434.142, 52833.689 25/01/12,02:31:05,09,08,1, 11.9,1,1, -0.359, 10457.269, 434.124, 52833.675 25/01/12,02:31:05,10,08,1, 11.9,1,1, -0.359, 10457.250, 434.159, 52833.767 25/01/12,02:31:05,11,08,1, 11.9,1,1, -0.359, 10457.243, 434.172, 52833.686 25/01/12,02:31:05,12,08,1, 11.9,1,1, -0.359, 10457.235, 434.130, 52833.657 25/01/12,02:31:05,13,08,1, 11.9,1,1, -0.359, 10457.237, 434.149, 52833.600 25/01/12,02:31:05,14,08,1, 11.9,1,1, -0.359, 10457.222, 434.145, 52833.681 25/01/12,02:31:05,15,08,1, 11.9,1,1, -0.359, 10457.243, 434.165, 52833.695 25/01/12,02:31:05,16,08,1, 11.9,1,1, -0.359, 10457.222, 434.151, 52833.692 25/01/12,02:31:05,17,08,1, 11.9,1,1, -0.359, 10457.188, 434.162, 52833.690 25/01/12,02:31:05,18,08,1, 11.9,1,1, -0.359, 10457.197, 434.153, 52833.743 25/01/12,02:31:05,19,08,1, 11.9,1,1, -0.359, 10457.209, 434.153, 52833.678 25/01/12,02:31:06,00,08,1, 11.9,1,1, -0.362, 10457.207, 434.153, 52833.678 25/01/12,02:31:06,01,08,1, 11.9,1,1, -0.362, 10457.209, 434.150, 52833.648 25/01/12,02:31:06,02,08,1, 11.9,1,1, -0.362, 10457.208, 434.135, 52833.660 25/01/12,02:31:06,03,08,1, 11.9,1,1, -0.362, 10457.189, 434.143, 52833.692 25/01/12,02:31:06,04,08,1, 11.9,1,1, -0.362, 10457.188, 434.151, 52833.738 25/01/12,02:31:06,05,08,1, 11.9,1,1, -0.362, 10457.177, 434.144, 52833.738 25/01/12,02:31:06,06,08,1, 11.9,1,1, -0.362, 10457.212, 434.154, 52833.763 25/01/12,02:31:06,07,08,1, 11.9,1,1, -0.362, 10457.169, 434.160, 52833.768 25/01/12,02:31:06,08,08,1, 11.9,1,1, -0.362, 10457.177, 434.167, 52833.762 25/01/12,02:31:06,09,08,1, 11.9,1,1, -0.362, 10457.178, 434.147, 52833.692 25/01/12,02:31:06,10,08,1, 11.9,1,1, -0.362, 10457.165, 434.152, 52833.685 25/01/12,02:31:06,11,08,1, 11.9,1,1, -0.362, 10457.151, 434.169, 52833.760 25/01/12,02:31:06,12,08,1, 11.9,1,1, -0.362, 10457.172, 434.147, 52833.670 25/01/12,02:31:06,13,08,1, 11.9,1,1, -0.362, 10457.160, 434.164, 52833.761 25/01/12,02:31:06,14,08,1, 11.9,1,1, -0.362, 10457.175, 434.160, 52833.701 25/01/12,02:31:06,15,08,1, 11.9,1,1, -0.362, 10457.156, 434.179, 52833.820 25/01/12,02:31:06,16,08,1, 11.9,1,1, -0.362, 10457.154, 434.172, 52833.812 25/01/12,02:31:06,17,08,1, 11.9,1,1, -0.362, 10457.145, 434.163, 52833.774 25/01/12,02:31:06,18,08,1, 11.9,1,1, -0.362, 10457.099, 434.177, 52833.844 25/01/12,02:31:06,19,08,1, 11.9,1,1, -0.362, 10457.131, 434.172, 52833.834 25/01/12,02:31:07,00,08,1, 11.9,1,1, -0.363, 10457.124, 434.172, 52833.834 25/01/12,02:31:07,01,08,1, 11.9,1,1, -0.363, 10457.117, 434.146, 52833.735 25/01/12,02:31:07,02,08,1, 11.9,1,1, -0.363, 10457.116, 434.151, 52833.685 25/01/12,02:31:07,03,08,1, 11.9,1,1, -0.363, 10457.129, 434.161, 52833.786 25/01/12,02:31:07,04,08,1, 11.9,1,1, -0.363, 10457.103, 434.161, 52833.805 25/01/12,02:31:07,05,08,1, 11.9,1,1, -0.363, 10457.092, 434.164, 52833.827 25/01/12,02:31:07,06,08,1, 11.9,1,1, -0.363, 10457.113, 434.123, 52833.740 25/01/12,02:31:07,07,08,1, 11.9,1,1, -0.363, 10457.101, 434.137, 52833.693 25/01/12,02:31:07,08,08,1, 11.9,1,1, -0.363, 10457.108, 434.161, 52833.791 25/01/12,02:31:07,09,08,1, 11.9,1,1, -0.363, 10457.116, 434.133, 52833.799 25/01/12,02:31:07,10,08,1, 11.9,1,1, -0.363, 10457.100, 434.167, 52833.739 25/01/12,02:31:07,11,08,1, 11.9,1,1, -0.363, 10457.064, 434.144, 52833.787 25/01/12,02:31:07,12,08,1, 11.9,1,1, -0.363, 10457.086, 434.144, 52833.825 25/01/12,02:31:07,13,08,1, 11.9,1,1, -0.363, 10457.071, 434.142, 52833.816 25/01/12,02:31:07,14,08,1, 11.9,1,1, -0.363, 10457.075, 434.157, 52833.818 25/01/12,02:31:07,15,08,1, 11.9,1,1, -0.363, 10457.061, 434.141, 52833.853 25/01/12,02:31:07,16,08,1, 11.9,1,1, -0.363, 10457.082, 434.146, 52833.782 25/01/12,02:31:07,17,08,1, 11.9,1,1, -0.363, 10457.037, 434.134, 52833.801 25/01/12,02:31:07,18,08,1, 11.9,1,1, -0.363, 10457.034, 434.134, 52833.793 25/01/12,02:31:07,19,08,1, 11.9,1,1, -0.363, 10457.047, 434.149, 52833.797 25/01/12,02:31:08,00,08,1, 11.9,1,1, -0.364, 10457.040, 434.149, 52833.797 25/01/12,02:31:08,01,08,1, 11.9,1,1, -0.364, 10457.057, 434.162, 52833.861 25/01/12,02:31:08,02,08,1, 11.9,1,1, -0.364, 10457.028, 434.147, 52833.865 25/01/12,02:31:08,03,08,1, 11.9,1,1, -0.364, 10456.993, 434.149, 52833.915 25/01/12,02:31:08,04,08,1, 11.9,1,1, -0.364, 10457.012, 434.157, 52833.958 25/01/12,02:31:08,05,08,1, 11.9,1,1, -0.364, 10457.003, 434.150, 52833.838 25/01/12,02:31:08,06,08,1, 11.9,1,1, -0.364, 10457.001, 434.135, 52833.842 25/01/12,02:31:08,07,08,1, 11.9,1,1, -0.364, 10457.011, 434.138, 52833.810 25/01/12,02:31:08,08,08,1, 11.9,1,1, -0.364, 10457.022, 434.135, 52833.753 25/01/12,02:31:08,09,08,1, 11.9,1,1, -0.364, 10457.004, 434.144, 52833.873 25/01/12,02:31:08,10,08,1, 11.9,1,1, -0.364, 10456.989, 434.150, 52833.913 25/01/12,02:31:08,11,08,1, 11.9,1,1, -0.364, 10456.988, 434.135, 52833.934 25/01/12,02:31:08,12,08,1, 11.9,1,1, -0.364, 10456.994, 434.120, 52833.860 25/01/12,02:31:08,13,08,1, 11.9,1,1, -0.364, 10456.999, 434.135, 52833.889 25/01/12,02:31:08,14,08,1, 11.9,1,1, -0.364, 10456.973, 434.130, 52833.855 25/01/12,02:31:08,15,08,1, 11.9,1,1, -0.364, 10456.970, 434.135, 52833.855 25/01/12,02:31:08,16,08,1, 11.9,1,1, -0.364, 10456.983, 434.148, 52833.880 25/01/12,02:31:08,17,08,1, 11.9,1,1, -0.364, 10456.944, 434.120, 52833.746 25/01/12,02:31:08,18,08,1, 11.9,1,1, -0.364, 10456.969, 434.129, 52833.992 25/01/12,02:31:08,19,08,1, 11.9,1,1, -0.364, 10457.004, 434.131, 52833.916 25/01/12,02:31:09,00,08,1, 11.9,1,1, -0.362, 10456.998, 434.131, 52833.916 25/01/12,02:31:09,01,08,1, 11.9,1,1, -0.362, 10456.961, 434.128, 52833.901 25/01/12,02:31:09,02,08,1, 11.9,1,1, -0.362, 10456.947, 434.123, 52833.871 25/01/12,02:31:09,03,08,1, 11.9,1,1, -0.362, 10456.940, 434.120, 52833.884 25/01/12,02:31:09,04,08,1, 11.9,1,1, -0.362, 10456.938, 434.118, 52833.884 25/01/12,02:31:09,05,08,1, 11.9,1,1, -0.362, 10456.922, 434.141, 52833.837 25/01/12,02:31:09,06,08,1, 11.9,1,1, -0.362, 10456.938, 434.140, 52833.880 25/01/12,02:31:09,07,08,1, 11.9,1,1, -0.362, 10456.949, 434.129, 52833.930 25/01/12,02:31:09,08,08,1, 11.9,1,1, -0.362, 10456.929, 434.104, 52833.905 25/01/12,02:31:09,09,08,1, 11.9,1,1, -0.362, 10456.927, 434.128, 52833.963 25/01/12,02:31:09,10,08,1, 11.9,1,1, -0.362, 10456.893, 434.121, 52833.945 25/01/12,02:31:09,11,08,1, 11.9,1,1, -0.362, 10456.931, 434.119, 52833.869 25/01/12,02:31:09,12,08,1, 11.9,1,1, -0.362, 10456.932, 434.098, 52833.842 25/01/12,02:31:09,13,08,1, 11.9,1,1, -0.362, 10456.894, 434.113, 52833.799 25/01/12,02:31:09,14,08,1, 11.9,1,1, -0.362, 10456.888, 434.122, 52833.880 25/01/12,02:31:09,15,08,1, 11.9,1,1, -0.362, 10456.905, 434.103, 52833.845 25/01/12,02:31:09,16,08,1, 11.9,1,1, -0.362, 10456.874, 434.135, 52833.931 25/01/12,02:31:09,17,08,1, 11.9,1,1, -0.362, 10456.874, 434.127, 52834.003 25/01/12,02:31:09,18,08,1, 11.9,1,1, -0.362, 10456.880, 434.096, 52833.916 25/01/12,02:31:09,19,08,1, 11.9,1,1, -0.362, 10456.866, 434.109, 52833.993 25/01/12,02:31:10,00,08,1, 11.9,1,1, -0.361, 10456.865, 434.109, 52833.993 25/01/12,02:31:10,01,08,1, 11.9,1,1, -0.361, 10456.872, 434.104, 52833.882 25/01/12,02:31:10,02,08,1, 11.9,1,1, -0.361, 10456.861, 434.112, 52833.925 25/01/12,02:31:10,03,08,1, 11.9,1,1, -0.361, 10456.853, 434.100, 52833.892 25/01/12,02:31:10,04,08,1, 11.9,1,1, -0.361, 10456.849, 434.095, 52833.967 25/01/12,02:31:10,05,08,1, 11.9,1,1, -0.361, 10456.837, 434.092, 52833.955 25/01/12,02:31:10,06,08,1, 11.9,1,1, -0.361, 10456.825, 434.110, 52833.960 25/01/12,02:31:10,07,08,1, 11.9,1,1, -0.361, 10456.824, 434.097, 52833.972 25/01/12,02:31:10,08,08,1, 11.9,1,1, -0.361, 10456.845, 434.108, 52833.958 25/01/12,02:31:10,09,08,1, 11.9,1,1, -0.361, 10456.840, 434.113, 52834.044 25/01/12,02:31:10,10,08,1, 11.9,1,1, -0.361, 10456.828, 434.118, 52833.991 25/01/12,02:31:10,11,08,1, 11.9,1,1, -0.361, 10456.814, 434.100, 52833.916 25/01/12,02:31:10,12,08,1, 11.9,1,1, -0.361, 10456.804, 434.101, 52833.987 25/01/12,02:31:10,13,08,1, 11.9,1,1, -0.361, 10456.800, 434.075, 52833.880 25/01/12,02:31:10,14,08,1, 11.9,1,1, -0.361, 10456.821, 434.093, 52833.944 25/01/12,02:31:10,15,08,1, 11.9,1,1, -0.361, 10456.801, 434.089, 52833.963 25/01/12,02:31:10,16,08,1, 11.9,1,1, -0.361, 10456.813, 434.097, 52833.995 25/01/12,02:31:10,17,08,1, 11.9,1,1, -0.361, 10456.764, 434.091, 52833.951 25/01/12,02:31:10,18,08,1, 11.9,1,1, -0.361, 10456.785, 434.136, 52833.943 25/01/12,02:31:10,19,08,1, 11.9,1,1, -0.361, 10456.788, 434.090, 52833.854 25/01/12,02:31:11,00,08,1, 11.9,1,1, -0.361, 10456.781, 434.090, 52833.854 25/01/12,02:31:11,01,08,1, 11.9,1,1, -0.361, 10456.774, 434.103, 52833.909 25/01/12,02:31:11,02,08,1, 11.9,1,1, -0.361, 10456.751, 434.092, 52833.977 25/01/12,02:31:11,03,08,1, 11.9,1,1, -0.361, 10456.777, 434.103, 52834.053 25/01/12,02:31:11,04,08,1, 11.9,1,1, -0.361, 10456.742, 434.125, 52834.029 25/01/12,02:31:11,05,08,1, 11.9,1,1, -0.361, 10456.731, 434.090, 52833.973 25/01/12,02:31:11,06,08,1, 11.9,1,1, -0.361, 10456.770, 434.103, 52834.067 25/01/12,02:31:11,07,08,1, 11.9,1,1, -0.361, 10456.735, 434.080, 52833.988 25/01/12,02:31:11,08,08,1, 11.9,1,1, -0.361, 10456.728, 434.086, 52833.987 25/01/12,02:31:11,09,08,1, 11.9,1,1, -0.361, 10456.736, 434.082, 52833.952 25/01/12,02:31:11,10,08,1, 11.9,1,1, -0.361, 10456.738, 434.081, 52834.025 25/01/12,02:31:11,11,08,1, 11.9,1,1, -0.361, 10456.706, 434.086, 52833.976 25/01/12,02:31:11,12,08,1, 11.9,1,1, -0.361, 10456.731, 434.105, 52834.032 25/01/12,02:31:11,13,08,1, 11.9,1,1, -0.361, 10456.726, 434.100, 52833.980 25/01/12,02:31:11,14,08,1, 11.9,1,1, -0.361, 10456.742, 434.092, 52834.026 25/01/12,02:31:11,15,08,1, 11.9,1,1, -0.361, 10456.695, 434.091, 52834.077 25/01/12,02:31:11,16,08,1, 11.9,1,1, -0.361, 10456.702, 434.089, 52834.041 25/01/12,02:31:11,17,08,1, 11.9,1,1, -0.361, 10456.680, 434.115, 52833.966 25/01/12,02:31:11,18,08,1, 11.9,1,1, -0.361, 10456.688, 434.105, 52833.985 25/01/12,02:31:11,19,08,1, 11.9,1,1, -0.361, 10456.677, 434.076, 52833.895 25/01/12,02:31:12,00,08,1, 11.9,1,1, -0.362, 10456.673, 434.076, 52833.895 25/01/12,02:31:12,01,08,1, 11.9,1,1, -0.362, 10456.684, 434.092, 52834.015 25/01/12,02:31:12,02,08,1, 11.9,1,1, -0.362, 10456.672, 434.106, 52834.071 25/01/12,02:31:12,03,08,1, 11.9,1,1, -0.362, 10456.656, 434.097, 52834.043 25/01/12,02:31:12,04,08,1, 11.9,1,1, -0.362, 10456.679, 434.106, 52834.028 25/01/12,02:31:12,05,08,1, 11.9,1,1, -0.362, 10456.686, 434.099, 52834.069 25/01/12,02:31:12,06,08,1, 11.9,1,1, -0.362, 10456.648, 434.087, 52834.001 25/01/12,02:31:12,07,08,1, 11.9,1,1, -0.362, 10456.656, 434.095, 52833.987 25/01/12,02:31:12,08,08,1, 11.9,1,1, -0.362, 10456.657, 434.110, 52833.945 25/01/12,02:31:12,09,08,1, 11.9,1,1, -0.362, 10456.634, 434.100, 52834.093 25/01/12,02:31:12,10,08,1, 11.9,1,1, -0.362, 10456.639, 434.119, 52834.114 25/01/12,02:31:12,11,08,1, 11.9,1,1, -0.362, 10456.639, 434.107, 52834.108 25/01/12,02:31:12,12,08,1, 11.9,1,1, -0.362, 10456.657, 434.138, 52834.114 25/01/12,02:31:12,13,08,1, 11.9,1,1, -0.362, 10456.608, 434.119, 52834.081 25/01/12,02:31:12,14,08,1, 11.9,1,1, -0.362, 10456.628, 434.118, 52833.967 25/01/12,02:31:12,15,08,1, 11.9,1,1, -0.362, 10456.613, 434.112, 52834.001 25/01/12,02:31:12,16,08,1, 11.9,1,1, -0.362, 10456.625, 434.089, 52833.942 25/01/12,02:31:12,17,08,1, 11.9,1,1, -0.362, 10456.662, 434.133, 52833.893 25/01/12,02:31:12,18,08,1, 11.9,1,1, -0.362, 10456.618, 434.120, 52834.014 25/01/12,02:31:12,19,08,1, 11.9,1,1, -0.362, 10456.619, 434.112, 52834.001 25/01/12,02:31:13,00,08,1, 12.0,1,1, -0.363, 10456.614, 434.112, 52834.001 25/01/12,02:31:13,01,08,1, 12.0,1,1, -0.363, 10456.602, 434.122, 52834.105 25/01/12,02:31:13,02,08,1, 12.0,1,1, -0.363, 10456.597, 434.127, 52834.081 25/01/12,02:31:13,03,08,1, 12.0,1,1, -0.363, 10456.600, 434.151, 52834.094 25/01/12,02:31:13,04,08,1, 12.0,1,1, -0.363, 10456.583, 434.119, 52834.094 25/01/12,02:31:13,05,08,1, 12.0,1,1, -0.363, 10456.609, 434.144, 52833.980 25/01/12,02:31:13,06,08,1, 12.0,1,1, -0.363, 10456.578, 434.127, 52833.967 25/01/12,02:31:13,07,08,1, 12.0,1,1, -0.363, 10456.586, 434.162, 52834.069 25/01/12,02:31:13,08,08,1, 12.0,1,1, -0.363, 10456.587, 434.140, 52834.137 25/01/12,02:31:13,09,08,1, 12.0,1,1, -0.363, 10456.589, 434.132, 52834.036 25/01/12,02:31:13,10,08,1, 12.0,1,1, -0.363, 10456.581, 434.122, 52834.066 25/01/12,02:31:13,11,08,1, 12.0,1,1, -0.363, 10456.565, 434.120, 52834.117 25/01/12,02:31:13,12,08,1, 12.0,1,1, -0.363, 10456.555, 434.128, 52834.125 25/01/12,02:31:13,13,08,1, 12.0,1,1, -0.363, 10456.545, 434.132, 52834.104 25/01/12,02:31:13,14,08,1, 12.0,1,1, -0.363, 10456.582, 434.130, 52834.100 25/01/12,02:31:13,15,08,1, 12.0,1,1, -0.363, 10456.574, 434.107, 52834.066 25/01/12,02:31:13,16,08,1, 12.0,1,1, -0.363, 10456.573, 434.146, 52834.132 25/01/12,02:31:13,17,08,1, 12.0,1,1, -0.363, 10456.549, 434.118, 52834.108 25/01/12,02:31:13,18,08,1, 12.0,1,1, -0.363, 10456.555, 434.160, 52834.168 25/01/12,02:31:13,19,08,1, 12.0,1,1, -0.363, 10456.550, 434.154, 52834.069 25/01/12,02:31:14,00,08,1, 12.0,1,1, -0.359, 10456.548, 434.154, 52834.069 25/01/12,02:31:14,01,08,1, 12.0,1,1, -0.359, 10456.555, 434.122, 52834.042 25/01/12,02:31:14,02,08,1, 12.0,1,1, -0.359, 10456.550, 434.130, 52834.079 25/01/12,02:31:14,03,08,1, 12.0,1,1, -0.359, 10456.521, 434.125, 52834.155 25/01/12,02:31:14,04,08,1, 12.0,1,1, -0.359, 10456.558, 434.129, 52834.117 25/01/12,02:31:14,05,08,1, 12.0,1,1, -0.359, 10456.528, 434.147, 52834.100 25/01/12,02:31:14,06,08,1, 12.0,1,1, -0.359, 10456.525, 434.148, 52834.186 25/01/12,02:31:14,07,08,1, 12.0,1,1, -0.359, 10456.539, 434.145, 52834.179 25/01/12,02:31:14,08,08,1, 12.0,1,1, -0.359, 10456.525, 434.148, 52834.098 25/01/12,02:31:14,09,08,1, 12.0,1,1, -0.359, 10456.514, 434.154, 52834.112 25/01/12,02:31:14,10,08,1, 12.0,1,1, -0.359, 10456.519, 434.134, 52834.146 25/01/12,02:31:14,11,08,1, 12.0,1,1, -0.359, 10456.532, 434.126, 52834.075 25/01/12,02:31:14,12,08,1, 12.0,1,1, -0.359, 10456.528, 434.126, 52834.085 25/01/12,02:31:14,13,08,1, 12.0,1,1, -0.359, 10456.529, 434.139, 52834.182 25/01/12,02:31:14,14,08,1, 12.0,1,1, -0.359, 10456.500, 434.147, 52834.131 25/01/12,02:31:14,15,08,1, 12.0,1,1, -0.359, 10456.486, 434.144, 52834.173 25/01/12,02:31:14,16,08,1, 12.0,1,1, -0.359, 10456.497, 434.156, 52834.292 25/01/12,02:31:14,17,08,1, 12.0,1,1, -0.359, 10456.526, 434.175, 52834.098 25/01/12,02:31:14,18,08,1, 12.0,1,1, -0.359, 10456.495, 434.157, 52834.155 25/01/12,02:31:14,19,08,1, 12.0,1,1, -0.359, 10456.503, 434.163, 52834.100 25/01/12,02:31:15,00,08,1, 11.9,1,1, -0.360, 10456.498, 434.163, 52834.100 25/01/12,02:31:15,01,08,1, 11.9,1,1, -0.360, 10456.470, 434.151, 52834.115 25/01/12,02:31:15,02,08,1, 11.9,1,1, -0.360, 10456.513, 434.157, 52834.071 25/01/12,02:31:15,03,08,1, 11.9,1,1, -0.360, 10456.493, 434.159, 52834.113 25/01/12,02:31:15,04,08,1, 11.9,1,1, -0.360, 10456.467, 434.159, 52834.226 25/01/12,02:31:15,05,08,1, 11.9,1,1, -0.360, 10456.499, 434.154, 52834.129 25/01/12,02:31:15,06,08,1, 11.9,1,1, -0.360, 10456.487, 434.147, 52834.145 25/01/12,02:31:15,07,08,1, 11.9,1,1, -0.360, 10456.474, 434.146, 52834.141 25/01/12,02:31:15,08,08,1, 11.9,1,1, -0.360, 10456.485, 434.168, 52834.129 25/01/12,02:31:15,09,08,1, 11.9,1,1, -0.360, 10456.486, 434.155, 52834.121 25/01/12,02:31:15,10,08,1, 11.9,1,1, -0.360, 10456.484, 434.171, 52834.181 25/01/12,02:31:15,11,08,1, 11.9,1,1, -0.360, 10456.471, 434.135, 52834.162 25/01/12,02:31:15,12,08,1, 11.9,1,1, -0.360, 10456.479, 434.136, 52834.149 25/01/12,02:31:15,13,08,1, 11.9,1,1, -0.360, 10456.475, 434.144, 52834.122 25/01/12,02:31:15,14,08,1, 11.9,1,1, -0.360, 10456.461, 434.142, 52834.173 25/01/12,02:31:15,15,08,1, 11.9,1,1, -0.360, 10456.476, 434.137, 52834.186 25/01/12,02:31:15,16,08,1, 11.9,1,1, -0.360, 10456.475, 434.139, 52834.176 25/01/12,02:31:15,17,08,1, 11.9,1,1, -0.360, 10456.460, 434.125, 52834.097 25/01/12,02:31:15,18,08,1, 11.9,1,1, -0.360, 10456.465, 434.116, 52834.116 25/01/12,02:31:15,19,08,1, 11.9,1,1, -0.360, 10456.487, 434.148, 52834.137 25/01/12,02:31:16,00,08,1, 11.9,1,1, -0.361, 10456.481, 434.148, 52834.137 25/01/12,02:31:16,01,08,1, 11.9,1,1, -0.361, 10456.454, 434.160, 52834.210 25/01/12,02:31:16,02,08,1, 11.9,1,1, -0.361, 10456.441, 434.146, 52834.228 25/01/12,02:31:16,03,08,1, 11.9,1,1, -0.361, 10456.454, 434.163, 52834.223 25/01/12,02:31:16,04,08,1, 11.9,1,1, -0.361, 10456.426, 434.150, 52834.219 25/01/12,02:31:16,05,08,1, 11.9,1,1, -0.361, 10456.440, 434.162, 52834.127 25/01/12,02:31:16,06,08,1, 11.9,1,1, -0.361, 10456.424, 434.143, 52834.127 25/01/12,02:31:16,07,08,1, 11.9,1,1, -0.361, 10456.427, 434.152, 52834.120 25/01/12,02:31:16,08,08,1, 11.9,1,1, -0.361, 10456.440, 434.154, 52834.110 25/01/12,02:31:16,09,08,1, 11.9,1,1, -0.361, 10456.425, 434.177, 52834.147 25/01/12,02:31:16,10,08,1, 11.9,1,1, -0.361, 10456.382, 434.161, 52834.438 25/01/12,02:31:16,11,08,1, 11.9,1,1, -0.361, 10456.414, 434.173, 52834.250 25/01/12,02:31:16,12,08,1, 11.9,1,1, -0.361, 10456.439, 434.137, 52834.166 25/01/12,02:31:16,13,08,1, 11.9,1,1, -0.361, 10456.415, 434.150, 52834.134 25/01/12,02:31:16,14,08,1, 11.9,1,1, -0.361, 10456.426, 434.153, 52834.228 25/01/12,02:31:16,15,08,1, 11.9,1,1, -0.361, 10456.411, 434.150, 52834.161 25/01/12,02:31:16,16,08,1, 11.9,1,1, -0.361, 10456.389, 434.151, 52834.138 25/01/12,02:31:16,17,08,1, 11.9,1,1, -0.361, 10456.411, 434.126, 52834.139 25/01/12,02:31:16,18,08,1, 11.9,1,1, -0.361, 10456.399, 434.161, 52834.234 25/01/12,02:31:16,19,08,1, 11.9,1,1, -0.361, 10456.376, 434.148, 52834.182 25/01/12,02:31:17,00,08,1, 11.9,1,1, -0.361, 10456.372, 434.148, 52834.182 25/01/12,02:31:17,01,08,1, 11.9,1,1, -0.361, 10456.377, 434.156, 52834.231 25/01/12,02:31:17,02,08,1, 11.9,1,1, -0.361, 10456.391, 434.154, 52834.216 25/01/12,02:31:17,03,08,1, 11.9,1,1, -0.361, 10456.393, 434.124, 52834.167 25/01/12,02:31:17,04,08,1, 11.9,1,1, -0.361, 10456.377, 434.127, 52834.144 25/01/12,02:31:17,05,08,1, 11.9,1,1, -0.361, 10456.399, 434.143, 52834.139 25/01/12,02:31:17,06,08,1, 11.9,1,1, -0.361, 10456.379, 434.146, 52834.185 25/01/12,02:31:17,07,08,1, 11.9,1,1, -0.361, 10456.376, 434.138, 52834.247 25/01/12,02:31:17,08,08,1, 11.9,1,1, -0.361, 10456.379, 434.151, 52834.270 25/01/12,02:31:17,09,08,1, 11.9,1,1, -0.361, 10456.361, 434.165, 52834.260 25/01/12,02:31:17,10,08,1, 11.9,1,1, -0.361, 10456.365, 434.141, 52834.242 25/01/12,02:31:17,11,08,1, 11.9,1,1, -0.361, 10456.365, 434.174, 52834.251 25/01/12,02:31:17,12,08,1, 11.9,1,1, -0.361, 10456.370, 434.120, 52834.206 25/01/12,02:31:17,13,08,1, 11.9,1,1, -0.361, 10456.375, 434.135, 52834.123 25/01/12,02:31:17,14,08,1, 11.9,1,1, -0.361, 10456.368, 434.133, 52834.152 25/01/12,02:31:17,15,08,1, 11.9,1,1, -0.361, 10456.364, 434.140, 52834.196 25/01/12,02:31:17,16,08,1, 11.9,1,1, -0.361, 10456.342, 434.157, 52834.240 25/01/12,02:31:17,17,08,1, 11.9,1,1, -0.361, 10456.356, 434.140, 52834.296 25/01/12,02:31:17,18,08,1, 11.9,1,1, -0.361, 10456.365, 434.165, 52834.293 25/01/12,02:31:17,19,08,1, 11.9,1,1, -0.361, 10456.372, 434.136, 52834.201 25/01/12,02:31:18,00,08,1, 11.9,1,1, -0.359, 10456.364, 434.136, 52834.201 25/01/12,02:31:18,01,08,1, 11.9,1,1, -0.359, 10456.333, 434.132, 52834.261 25/01/12,02:31:18,02,08,1, 11.9,1,1, -0.359, 10456.349, 434.144, 52834.174 25/01/12,02:31:18,03,08,1, 11.9,1,1, -0.359, 10456.345, 434.138, 52834.219 25/01/12,02:31:18,04,08,1, 11.9,1,1, -0.359, 10456.346, 434.135, 52834.199 25/01/12,02:31:18,05,08,1, 11.9,1,1, -0.359, 10456.340, 434.116, 52834.169 25/01/12,02:31:18,06,08,1, 11.9,1,1, -0.359, 10456.365, 434.142, 52834.293 25/01/12,02:31:18,07,08,1, 11.9,1,1, -0.359, 10456.370, 434.111, 52834.325 25/01/12,02:31:18,08,08,1, 11.9,1,1, -0.359, 10456.388, 434.125, 52834.367 25/01/12,02:31:18,09,08,1, 11.9,1,1, -0.359, 10456.367, 434.132, 52834.255 25/01/12,02:31:18,10,08,1, 11.9,1,1, -0.359, 10456.362, 434.132, 52834.201 25/01/12,02:31:18,11,08,1, 11.9,1,1, -0.359, 10456.331, 434.133, 52834.238 25/01/12,02:31:18,12,08,1, 11.9,1,1, -0.359, 10456.313, 434.120, 52834.243 25/01/12,02:31:18,13,08,1, 11.9,1,1, -0.359, 10456.347, 434.152, 52834.191 25/01/12,02:31:18,14,08,1, 11.9,1,1, -0.359, 10456.345, 434.133, 52834.210 25/01/12,02:31:18,15,08,1, 11.9,1,1, -0.359, 10456.326, 434.127, 52834.259 25/01/12,02:31:18,16,08,1, 11.9,1,1, -0.359, 10456.326, 434.113, 52834.248 25/01/12,02:31:18,17,08,1, 11.9,1,1, -0.359, 10456.335, 434.136, 52834.288 25/01/12,02:31:18,18,08,1, 11.9,1,1, -0.359, 10456.324, 434.121, 52834.178 25/01/12,02:31:18,19,08,1, 11.9,1,1, -0.359, 10456.329, 434.137, 52834.267 25/01/12,02:31:19,00,08,1, 11.9,1,1, -0.359, 10456.322, 434.137, 52834.267 25/01/12,02:31:19,01,08,1, 11.9,1,1, -0.359, 10456.318, 434.103, 52834.218 25/01/12,02:31:19,02,08,1, 11.9,1,1, -0.359, 10456.336, 434.131, 52834.290 25/01/12,02:31:19,03,08,1, 11.9,1,1, -0.359, 10456.333, 434.104, 52834.262 25/01/12,02:31:19,04,08,1, 11.9,1,1, -0.359, 10456.294, 434.118, 52834.300 25/01/12,02:31:19,05,08,1, 11.9,1,1, -0.359, 10456.313, 434.112, 52834.310 25/01/12,02:31:19,06,08,1, 11.9,1,1, -0.359, 10456.315, 434.131, 52834.330 25/01/12,02:31:19,07,08,1, 11.9,1,1, -0.359, 10456.318, 434.106, 52834.283 25/01/12,02:31:19,08,08,1, 11.9,1,1, -0.359, 10456.326, 434.109, 52834.232 25/01/12,02:31:19,09,08,1, 11.9,1,1, -0.359, 10456.324, 434.094, 52834.274 25/01/12,02:31:19,10,08,1, 11.9,1,1, -0.359, 10456.290, 434.111, 52834.214 25/01/12,02:31:19,11,08,1, 11.9,1,1, -0.359, 10456.284, 434.108, 52834.240 25/01/12,02:31:19,12,08,1, 11.9,1,1, -0.359, 10456.312, 434.097, 52834.301 25/01/12,02:31:19,13,08,1, 11.9,1,1, -0.359, 10456.312, 434.132, 52834.366 25/01/12,02:31:19,14,08,1, 11.9,1,1, -0.359, 10456.298, 434.131, 52834.315 25/01/12,02:31:19,15,08,1, 11.9,1,1, -0.359, 10456.282, 434.117, 52834.403 25/01/12,02:31:19,16,08,1, 11.9,1,1, -0.359, 10456.307, 434.092, 52834.253 25/01/12,02:31:19,17,08,1, 11.9,1,1, -0.359, 10456.290, 434.105, 52834.281 25/01/12,02:31:19,18,08,1, 11.9,1,1, -0.359, 10456.291, 434.127, 52834.231 25/01/12,02:31:19,19,08,1, 11.9,1,1, -0.359, 10456.298, 434.104, 52834.301 25/01/12,02:31:20,00,08,1, 12.0,1,1, -0.363, 10456.297, 434.104, 52834.301 25/01/12,02:31:20,01,08,1, 12.0,1,1, -0.363, 10456.278, 434.121, 52834.355 25/01/12,02:31:20,02,08,1, 12.0,1,1, -0.363, 10456.265, 434.102, 52834.318 25/01/12,02:31:20,03,08,1, 12.0,1,1, -0.363, 10456.276, 434.126, 52834.316 25/01/12,02:31:20,04,08,1, 12.0,1,1, -0.363, 10456.287, 434.125, 52834.368 25/01/12,02:31:20,05,08,1, 12.0,1,1, -0.363, 10456.304, 434.110, 52834.266 25/01/12,02:31:20,06,08,1, 12.0,1,1, -0.363, 10456.275, 434.101, 52834.264 25/01/12,02:31:20,07,08,1, 12.0,1,1, -0.363, 10456.281, 434.105, 52834.296 25/01/12,02:31:20,08,08,1, 12.0,1,1, -0.363, 10456.284, 434.092, 52834.324 25/01/12,02:31:20,09,08,1, 12.0,1,1, -0.363, 10456.260, 434.114, 52834.340 25/01/12,02:31:20,10,08,1, 12.0,1,1, -0.363, 10456.268, 434.117, 52834.287 25/01/12,02:31:20,11,08,1, 12.0,1,1, -0.363, 10456.280, 434.114, 52834.383 25/01/12,02:31:20,12,08,1, 12.0,1,1, -0.363, 10456.233, 434.099, 52834.291 25/01/12,02:31:20,13,08,1, 12.0,1,1, -0.363, 10456.268, 434.096, 52834.262 25/01/12,02:31:20,14,08,1, 12.0,1,1, -0.363, 10456.243, 434.103, 52834.278 25/01/12,02:31:20,15,08,1, 12.0,1,1, -0.363, 10456.264, 434.100, 52834.327 25/01/12,02:31:20,16,08,1, 12.0,1,1, -0.363, 10456.293, 434.090, 52834.177 25/01/12,02:31:20,17,08,1, 12.0,1,1, -0.363, 10456.239, 434.111, 52834.287 25/01/12,02:31:20,18,08,1, 12.0,1,1, -0.363, 10456.214, 434.085, 52834.217 25/01/12,02:31:20,19,08,1, 12.0,1,1, -0.363, 10456.236, 434.111, 52834.365 25/01/12,02:31:21,00,08,1, 12.0,1,1, -0.363, 10456.231, 434.111, 52834.365 25/01/12,02:31:21,01,08,1, 12.0,1,1, -0.363, 10456.238, 434.131, 52834.394 25/01/12,02:31:21,02,08,1, 12.0,1,1, -0.363, 10456.249, 434.107, 52834.397 25/01/12,02:31:21,03,08,1, 12.0,1,1, -0.363, 10456.230, 434.109, 52834.374 25/01/12,02:31:21,04,08,1, 12.0,1,1, -0.363, 10456.224, 434.107, 52834.266 25/01/12,02:31:21,05,08,1, 12.0,1,1, -0.363, 10456.232, 434.087, 52834.255 25/01/12,02:31:21,06,08,1, 12.0,1,1, -0.363, 10456.240, 434.108, 52834.266 25/01/12,02:31:21,07,08,1, 12.0,1,1, -0.363, 10456.243, 434.095, 52834.346 25/01/12,02:31:21,08,08,1, 12.0,1,1, -0.363, 10456.241, 434.118, 52834.379 25/01/12,02:31:21,09,08,1, 12.0,1,1, -0.363, 10456.223, 434.106, 52834.411 25/01/12,02:31:21,10,08,1, 12.0,1,1, -0.363, 10456.219, 434.108, 52834.362 25/01/12,02:31:21,11,08,1, 12.0,1,1, -0.363, 10456.226, 434.121, 52834.372 25/01/12,02:31:21,12,08,1, 12.0,1,1, -0.363, 10456.210, 434.086, 52834.336 25/01/12,02:31:21,13,08,1, 12.0,1,1, -0.363, 10456.216, 434.124, 52834.444 25/01/12,02:31:21,14,08,1, 12.0,1,1, -0.363, 10456.220, 434.109, 52834.297 25/01/12,02:31:21,15,08,1, 12.0,1,1, -0.363, 10456.207, 434.096, 52834.393 25/01/12,02:31:21,16,08,1, 12.0,1,1, -0.363, 10456.246, 434.117, 52834.393 25/01/12,02:31:21,17,08,1, 12.0,1,1, -0.363, 10456.226, 434.091, 52834.377 25/01/12,02:31:21,18,08,1, 12.0,1,1, -0.363, 10456.206, 434.100, 52834.408 25/01/12,02:31:21,19,08,1, 12.0,1,1, -0.363, 10456.214, 434.111, 52834.419 25/01/12,02:31:22,00,08,1, 11.9,1,1, -0.363, 10456.206, 434.111, 52834.419 25/01/12,02:31:22,01,08,1, 11.9,1,1, -0.363, 10456.207, 434.099, 52834.338 25/01/12,02:31:22,02,08,1, 11.9,1,1, -0.363, 10456.201, 434.122, 52834.384 25/01/12,02:31:22,03,08,1, 11.9,1,1, -0.363, 10456.195, 434.116, 52834.388 25/01/12,02:31:22,04,08,1, 11.9,1,1, -0.363, 10456.195, 434.112, 52834.419 25/01/12,02:31:22,05,08,1, 11.9,1,1, -0.363, 10456.217, 434.115, 52834.493 25/01/12,02:31:22,06,08,1, 11.9,1,1, -0.363, 10456.209, 434.093, 52834.389 25/01/12,02:31:22,07,08,1, 11.9,1,1, -0.363, 10456.221, 434.132, 52834.649 25/01/12,02:31:22,08,08,1, 11.9,1,1, -0.363, 10456.244, 434.086, 52834.450 25/01/12,02:31:22,09,08,1, 11.9,1,1, -0.363, 10456.212, 434.100, 52834.430 25/01/12,02:31:22,10,08,1, 11.9,1,1, -0.363, 10456.226, 434.089, 52834.317 25/01/12,02:31:22,11,08,1, 11.9,1,1, -0.363, 10456.191, 434.097, 52834.343 25/01/12,02:31:22,12,08,1, 11.9,1,1, -0.363, 10456.204, 434.122, 52834.354 25/01/12,02:31:22,13,08,1, 11.9,1,1, -0.363, 10456.218, 434.117, 52834.348 25/01/12,02:31:22,14,08,1, 11.9,1,1, -0.363, 10456.198, 434.110, 52834.410 25/01/12,02:31:22,15,08,1, 11.9,1,1, -0.363, 10456.187, 434.133, 52834.517 25/01/12,02:31:22,16,08,1, 11.9,1,1, -0.363, 10456.187, 434.126, 52834.501 25/01/12,02:31:22,17,08,1, 11.9,1,1, -0.363, 10456.203, 434.146, 52834.442 25/01/12,02:31:22,18,08,1, 11.9,1,1, -0.363, 10456.185, 434.118, 52834.457 25/01/12,02:31:22,19,08,1, 11.9,1,1, -0.363, 10456.169, 434.137, 52834.398 25/01/12,02:31:23,00,08,1, 11.9,1,1, -0.362, 10456.164, 434.137, 52834.398 25/01/12,02:31:23,01,08,1, 11.9,1,1, -0.362, 10456.155, 434.149, 52834.456 25/01/12,02:31:23,02,08,1, 11.9,1,1, -0.362, 10456.157, 434.109, 52834.490 25/01/12,02:31:23,03,08,1, 11.9,1,1, -0.362, 10456.157, 434.122, 52834.507 25/01/12,02:31:23,04,08,1, 11.9,1,1, -0.362, 10456.152, 434.110, 52834.530 25/01/12,02:31:23,05,08,1, 11.9,1,1, -0.362, 10456.170, 434.136, 52834.560 25/01/12,02:31:23,06,08,1, 11.9,1,1, -0.362, 10456.189, 434.102, 52834.441 25/01/12,02:31:23,07,08,1, 11.9,1,1, -0.362, 10456.168, 434.116, 52834.528 25/01/12,02:31:23,08,08,1, 11.9,1,1, -0.362, 10456.159, 434.123, 52834.474 25/01/12,02:31:23,09,08,1, 11.9,1,1, -0.362, 10456.148, 434.124, 52834.440 25/01/12,02:31:23,10,08,1, 11.9,1,1, -0.362, 10456.144, 434.107, 52834.419 25/01/12,02:31:23,11,08,1, 11.9,1,1, -0.362, 10456.125, 434.123, 52834.465 25/01/12,02:31:23,12,08,1, 11.9,1,1, -0.362, 10456.136, 434.129, 52834.481 25/01/12,02:31:23,13,08,1, 11.9,1,1, -0.362, 10456.149, 434.134, 52834.503 25/01/12,02:31:23,14,08,1, 11.9,1,1, -0.362, 10456.117, 434.116, 52834.513 25/01/12,02:31:23,15,08,1, 11.9,1,1, -0.362, 10456.153, 434.130, 52834.552 25/01/12,02:31:23,16,08,1, 11.9,1,1, -0.362, 10456.121, 434.140, 52834.427 25/01/12,02:31:23,17,08,1, 11.9,1,1, -0.362, 10456.113, 434.109, 52834.429 25/01/12,02:31:23,18,08,1, 11.9,1,1, -0.362, 10456.106, 434.132, 52834.389 25/01/12,02:31:23,19,08,1, 11.9,1,1, -0.362, 10456.118, 434.122, 52834.517 25/01/12,02:31:24,00,08,1, 11.9,1,1, -0.359, 10456.114, 434.122, 52834.517 25/01/12,02:31:24,01,08,1, 11.9,1,1, -0.359, 10456.108, 434.149, 52834.572 25/01/12,02:31:24,02,08,1, 11.9,1,1, -0.359, 10456.076, 434.163, 52834.591 25/01/12,02:31:24,03,08,1, 11.9,1,1, -0.359, 10456.075, 434.165, 52834.549 25/01/12,02:31:24,04,08,1, 11.9,1,1, -0.359, 10456.083, 434.136, 52834.520 25/01/12,02:31:24,05,08,1, 11.9,1,1, -0.359, 10456.098, 434.140, 52834.512 25/01/12,02:31:24,06,08,1, 11.9,1,1, -0.359, 10456.102, 434.141, 52834.500 25/01/12,02:31:24,07,08,1, 11.9,1,1, -0.359, 10456.100, 434.120, 52834.425 25/01/12,02:31:24,08,08,1, 11.9,1,1, -0.359, 10456.093, 434.111, 52834.455 25/01/12,02:31:24,09,08,1, 11.9,1,1, -0.359, 10456.073, 434.110, 52834.470 25/01/12,02:31:24,10,08,1, 11.9,1,1, -0.359, 10456.063, 434.142, 52834.489 25/01/12,02:31:24,11,08,1, 11.9,1,1, -0.359, 10456.058, 434.132, 52834.503 25/01/12,02:31:24,12,08,1, 11.9,1,1, -0.359, 10456.084, 434.142, 52834.508 25/01/12,02:31:24,13,08,1, 11.9,1,1, -0.359, 10456.066, 434.121, 52834.523 25/01/12,02:31:24,14,08,1, 11.9,1,1, -0.359, 10456.063, 434.130, 52834.490 25/01/12,02:31:24,15,08,1, 11.9,1,1, -0.359, 10456.040, 434.170, 52834.607 25/01/12,02:31:24,16,08,1, 11.9,1,1, -0.359, 10456.015, 434.126, 52834.497 25/01/12,02:31:24,17,08,1, 11.9,1,1, -0.359, 10456.039, 434.121, 52834.550 25/01/12,02:31:24,18,08,1, 11.9,1,1, -0.359, 10456.032, 434.147, 52834.486 25/01/12,02:31:24,19,08,1, 11.9,1,1, -0.359, 10456.029, 434.121, 52834.541 25/01/12,02:31:25,00,09,1, 11.9,1,1, -0.362, 10456.022, 434.121, 52834.541 25/01/12,02:31:25,01,09,1, 11.9,1,1, -0.362, 10456.012, 434.146, 52834.527 25/01/12,02:31:25,02,09,1, 11.9,1,1, -0.362, 10456.042, 434.156, 52834.557 25/01/12,02:31:25,03,09,1, 11.9,1,1, -0.362, 10456.028, 434.148, 52834.500 25/01/12,02:31:25,04,09,1, 11.9,1,1, -0.362, 10456.026, 434.125, 52834.464 25/01/12,02:31:25,05,09,1, 11.9,1,1, -0.362, 10456.005, 434.115, 52834.505 25/01/12,02:31:25,06,09,1, 11.9,1,1, -0.362, 10456.004, 434.114, 52834.478 25/01/12,02:31:25,07,09,1, 11.9,1,1, -0.362, 10456.013, 434.154, 52834.554 25/01/12,02:31:25,08,09,1, 11.9,1,1, -0.362, 10456.000, 434.148, 52834.580 25/01/12,02:31:25,09,09,1, 11.9,1,1, -0.362, 10456.003, 434.149, 52834.571 25/01/12,02:31:25,10,09,1, 11.9,1,1, -0.362, 10455.987, 434.156, 52834.561 25/01/12,02:31:25,11,09,1, 11.9,1,1, -0.362, 10455.980, 434.148, 52834.519 25/01/12,02:31:25,12,09,1, 11.9,1,1, -0.362, 10455.977, 434.156, 52834.536 25/01/12,02:31:25,13,09,1, 11.9,1,1, -0.362, 10455.994, 434.161, 52834.540 25/01/12,02:31:25,14,09,1, 11.9,1,1, -0.362, 10455.989, 434.143, 52834.517 25/01/12,02:31:25,15,09,1, 11.9,1,1, -0.362, 10456.002, 434.178, 52834.590 25/01/12,02:31:25,16,09,1, 11.9,1,1, -0.362, 10455.978, 434.154, 52834.580 25/01/12,02:31:25,17,09,1, 11.9,1,1, -0.362, 10455.969, 434.133, 52834.538 25/01/12,02:31:25,18,09,1, 11.9,1,1, -0.362, 10455.997, 434.164, 52834.581 25/01/12,02:31:25,19,09,1, 11.9,1,1, -0.362, 10455.986, 434.171, 52834.618 25/01/12,02:31:26,00,08,1, 11.9,1,1, -0.360, 10455.980, 434.171, 52834.618 25/01/12,02:31:26,01,08,1, 11.9,1,1, -0.360, 10455.966, 434.168, 52834.599 25/01/12,02:31:26,02,08,1, 11.9,1,1, -0.360, 10455.976, 434.162, 52834.490 25/01/12,02:31:26,03,08,1, 11.9,1,1, -0.360, 10455.955, 434.164, 52834.607 25/01/12,02:31:26,04,08,1, 11.9,1,1, -0.360, 10455.967, 434.164, 52834.560 25/01/12,02:31:26,05,08,1, 11.9,1,1, -0.360, 10455.967, 434.175, 52834.552 25/01/12,02:31:26,06,08,1, 11.9,1,1, -0.360, 10455.961, 434.170, 52834.566 25/01/12,02:31:26,07,08,1, 11.9,1,1, -0.360, 10455.959, 434.135, 52834.601 25/01/12,02:31:26,08,08,1, 11.9,1,1, -0.360, 10455.959, 434.168, 52834.591 25/01/12,02:31:26,09,08,1, 11.9,1,1, -0.360, 10455.951, 434.176, 52834.597 25/01/12,02:31:26,10,08,1, 11.9,1,1, -0.360, 10455.947, 434.168, 52834.539 25/01/12,02:31:26,11,08,1, 11.9,1,1, -0.360, 10455.932, 434.184, 52834.588 25/01/12,02:31:26,12,08,1, 11.9,1,1, -0.360, 10455.937, 434.166, 52834.554 25/01/12,02:31:26,13,08,1, 11.9,1,1, -0.360, 10455.928, 434.190, 52834.554 25/01/12,02:31:26,14,08,1, 11.9,1,1, -0.360, 10455.940, 434.173, 52834.608 25/01/12,02:31:26,15,08,1, 11.9,1,1, -0.360, 10455.914, 434.157, 52834.625 25/01/12,02:31:26,16,08,1, 11.9,1,1, -0.360, 10455.931, 434.174, 52834.594 25/01/12,02:31:26,17,08,1, 11.9,1,1, -0.360, 10455.925, 434.170, 52834.569 25/01/12,02:31:26,18,08,1, 11.9,1,1, -0.360, 10455.911, 434.164, 52834.569 25/01/12,02:31:26,19,08,1, 11.9,1,1, -0.360, 10455.946, 434.143, 52834.591 25/01/12,02:31:27,00,08,1, 11.9,1,1, -0.360, 10455.939, 434.143, 52834.591 25/01/12,02:31:27,01,08,1, 11.9,1,1, -0.360, 10455.912, 434.171, 52834.600 25/01/12,02:31:27,02,08,1, 11.9,1,1, -0.360, 10455.939, 434.175, 52834.640 25/01/12,02:31:27,03,08,1, 11.9,1,1, -0.360, 10455.903, 434.178, 52834.673 25/01/12,02:31:27,04,08,1, 11.9,1,1, -0.360, 10455.929, 434.184, 52834.621 25/01/12,02:31:27,05,08,1, 11.9,1,1, -0.360, 10455.905, 434.194, 52834.659 25/01/12,02:31:27,06,08,1, 11.9,1,1, -0.360, 10455.886, 434.171, 52834.680 25/01/12,02:31:27,07,08,1, 11.9,1,1, -0.360, 10455.883, 434.197, 52834.618 25/01/12,02:31:27,08,08,1, 11.9,1,1, -0.360, 10455.895, 434.177, 52834.597 25/01/12,02:31:27,09,08,1, 11.9,1,1, -0.360, 10455.903, 434.184, 52834.601 25/01/12,02:31:27,10,08,1, 11.9,1,1, -0.360, 10455.900, 434.164, 52834.585 25/01/12,02:31:27,11,08,1, 11.9,1,1, -0.360, 10455.910, 434.165, 52834.594 25/01/12,02:31:27,12,08,1, 11.9,1,1, -0.360, 10455.897, 434.168, 52834.613 25/01/12,02:31:27,13,08,1, 11.9,1,1, -0.360, 10455.886, 434.194, 52834.735 25/01/12,02:31:27,14,08,1, 11.9,1,1, -0.360, 10455.877, 434.188, 52834.706 25/01/12,02:31:27,15,08,1, 11.9,1,1, -0.360, 10455.895, 434.178, 52834.704 25/01/12,02:31:27,16,08,1, 11.9,1,1, -0.360, 10455.879, 434.170, 52834.708 25/01/12,02:31:27,17,08,1, 11.9,1,1, -0.360, 10455.892, 434.163, 52834.603 25/01/12,02:31:27,18,08,1, 11.9,1,1, -0.360, 10455.885, 434.180, 52834.572 25/01/12,02:31:27,19,08,1, 11.9,1,1, -0.360, 10455.862, 434.174, 52834.617 25/01/12,02:31:28,00,08,1, 11.9,1,1, -0.358, 10455.855, 434.174, 52834.617 25/01/12,02:31:28,01,08,1, 11.9,1,1, -0.358, 10455.888, 434.193, 52834.685 25/01/12,02:31:28,02,08,1, 11.9,1,1, -0.358, 10455.872, 434.199, 52834.690 25/01/12,02:31:28,03,08,1, 11.9,1,1, -0.358, 10455.865, 434.203, 52834.697 25/01/12,02:31:28,04,08,1, 11.9,1,1, -0.358, 10455.860, 434.158, 52834.714 25/01/12,02:31:28,05,08,1, 11.9,1,1, -0.358, 10455.865, 434.166, 52834.664 25/01/12,02:31:28,06,08,1, 11.9,1,1, -0.358, 10455.871, 434.180, 52834.608 25/01/12,02:31:28,07,08,1, 11.9,1,1, -0.358, 10455.869, 434.172, 52834.649 25/01/12,02:31:28,08,08,1, 11.9,1,1, -0.358, 10455.868, 434.200, 52834.702 25/01/12,02:31:28,09,08,1, 11.9,1,1, -0.358, 10455.845, 434.196, 52834.678 25/01/12,02:31:28,10,08,1, 11.9,1,1, -0.358, 10455.859, 434.191, 52834.711 25/01/12,02:31:28,11,08,1, 11.9,1,1, -0.358, 10455.852, 434.183, 52834.690 25/01/12,02:31:28,12,08,1, 11.9,1,1, -0.358, 10455.852, 434.165, 52834.674 25/01/12,02:31:28,13,08,1, 11.9,1,1, -0.358, 10455.841, 434.186, 52834.719 25/01/12,02:31:28,14,08,1, 11.9,1,1, -0.358, 10455.847, 434.199, 52834.685 25/01/12,02:31:28,15,08,1, 11.9,1,1, -0.358, 10455.852, 434.197, 52834.681 25/01/12,02:31:28,16,08,1, 11.9,1,1, -0.358, 10455.855, 434.188, 52834.660 25/01/12,02:31:28,17,08,1, 11.9,1,1, -0.358, 10455.846, 434.184, 52834.683 25/01/12,02:31:28,18,08,1, 11.9,1,1, -0.358, 10455.843, 434.187, 52834.698 25/01/12,02:31:28,19,08,1, 11.9,1,1, -0.358, 10455.856, 434.186, 52834.730 25/01/12,02:31:29,00,08,1, 11.9,1,1, -0.361, 10455.855, 434.186, 52834.730 25/01/12,02:31:29,01,08,1, 11.9,1,1, -0.361, 10455.828, 434.170, 52834.796 25/01/12,02:31:29,02,08,1, 11.9,1,1, -0.361, 10455.836, 434.190, 52834.763 25/01/12,02:31:29,03,08,1, 11.9,1,1, -0.361, 10455.846, 434.192, 52834.708 25/01/12,02:31:29,04,08,1, 11.9,1,1, -0.361, 10455.815, 434.186, 52834.665 25/01/12,02:31:29,05,08,1, 11.9,1,1, -0.361, 10455.836, 434.165, 52834.645 25/01/12,02:31:29,06,08,1, 11.9,1,1, -0.361, 10455.833, 434.193, 52834.696 25/01/12,02:31:29,07,08,1, 11.9,1,1, -0.361, 10455.837, 434.187, 52834.714 25/01/12,02:31:29,08,08,1, 11.9,1,1, -0.361, 10455.823, 434.186, 52834.739 25/01/12,02:31:29,09,08,1, 11.9,1,1, -0.361, 10455.833, 434.209, 52834.744 25/01/12,02:31:29,10,08,1, 11.9,1,1, -0.361, 10455.813, 434.197, 52834.788 25/01/12,02:31:29,11,08,1, 11.9,1,1, -0.361, 10455.826, 434.211, 52834.716 25/01/12,02:31:29,12,08,1, 11.9,1,1, -0.361, 10455.840, 434.195, 52834.735 25/01/12,02:31:29,13,08,1, 11.9,1,1, -0.361, 10455.824, 434.199, 52834.754 25/01/12,02:31:29,14,08,1, 11.9,1,1, -0.361, 10455.815, 434.183, 52834.716 25/01/12,02:31:29,15,08,1, 11.9,1,1, -0.361, 10455.830, 434.196, 52834.678 25/01/12,02:31:29,16,08,1, 11.9,1,1, -0.361, 10455.820, 434.205, 52834.697 25/01/12,02:31:29,17,08,1, 11.9,1,1, -0.361, 10455.856, 434.199, 52834.721 25/01/12,02:31:29,18,08,1, 11.9,1,1, -0.361, 10455.824, 434.221, 52834.729 25/01/12,02:31:29,19,08,1, 11.9,1,1, -0.361, 10455.834, 434.226, 52834.736 25/01/12,02:31:30,00,07,1, 11.9,1,1, -0.360, 10455.830, 434.226, 52834.736 25/01/12,02:31:30,01,07,1, 11.9,1,1, -0.360, 10455.818, 434.205, 52834.747 25/01/12,02:31:30,02,07,1, 11.9,1,1, -0.360, 10455.794, 434.202, 52834.713 25/01/12,02:31:30,03,07,1, 11.9,1,1, -0.360, 10455.810, 434.198, 52834.621 25/01/12,02:31:30,04,07,1, 11.9,1,1, -0.360, 10455.808, 434.203, 52834.809 25/01/12,02:31:30,05,07,1, 11.9,1,1, -0.360, 10455.801, 434.188, 52834.785 25/01/12,02:31:30,06,07,1, 11.9,1,1, -0.360, 10455.793, 434.199, 52834.792 25/01/12,02:31:30,07,07,1, 11.9,1,1, -0.360, 10455.805, 434.206, 52834.817 25/01/12,02:31:30,08,07,1, 11.9,1,1, -0.360, 10455.804, 434.223, 52834.822 25/01/12,02:31:30,09,07,1, 11.9,1,1, -0.360, 10455.811, 434.220, 52834.792 25/01/12,02:31:30,10,07,1, 11.9,1,1, -0.360, 10455.796, 434.178, 52834.686 25/01/12,02:31:30,11,07,1, 11.9,1,1, -0.360, 10455.802, 434.190, 52834.690 25/01/12,02:31:30,12,07,1, 11.9,1,1, -0.360, 10455.817, 434.197, 52834.742 25/01/12,02:31:30,13,07,1, 11.9,1,1, -0.360, 10455.812, 434.218, 52834.770 25/01/12,02:31:30,14,07,1, 11.9,1,1, -0.360, 10455.796, 434.202, 52834.801 25/01/12,02:31:30,15,07,1, 11.9,1,1, -0.360, 10455.777, 434.215, 52834.879 25/01/12,02:31:30,16,07,1, 11.9,1,1, -0.360, 10455.801, 434.232, 52834.865 25/01/12,02:31:30,17,07,1, 11.9,1,1, -0.360, 10455.793, 434.214, 52834.778 25/01/12,02:31:30,18,07,1, 11.9,1,1, -0.360, 10455.774, 434.213, 52834.799 25/01/12,02:31:30,19,07,1, 11.9,1,1, -0.360, 10455.804, 434.207, 52834.789 25/01/12,02:31:31,00,08,1, 11.9,1,1, -0.359, 10455.797, 434.207, 52834.789 25/01/12,02:31:31,01,08,1, 11.9,1,1, -0.359, 10455.778, 434.195, 52834.749 25/01/12,02:31:31,02,08,1, 11.9,1,1, -0.359, 10455.770, 434.211, 52834.787 25/01/12,02:31:31,03,08,1, 11.9,1,1, -0.359, 10455.795, 434.173, 52834.792 25/01/12,02:31:31,04,08,1, 11.9,1,1, -0.359, 10455.757, 434.184, 52834.782 25/01/12,02:31:31,05,08,1, 11.9,1,1, -0.359, 10455.760, 434.202, 52834.828 25/01/12,02:31:31,06,08,1, 11.9,1,1, -0.359, 10455.760, 434.204, 52834.873 25/01/12,02:31:31,07,08,1, 11.9,1,1, -0.359, 10455.770, 434.208, 52834.866 25/01/12,02:31:31,08,08,1, 11.9,1,1, -0.359, 10455.756, 434.200, 52834.777 25/01/12,02:31:31,09,08,1, 11.9,1,1, -0.359, 10455.765, 434.222, 52834.788 25/01/12,02:31:31,10,08,1, 11.9,1,1, -0.359, 10455.773, 434.205, 52834.839 25/01/12,02:31:31,11,08,1, 11.9,1,1, -0.359, 10455.766, 434.206, 52834.808 25/01/12,02:31:31,12,08,1, 11.9,1,1, -0.359, 10455.769, 434.196, 52834.837 25/01/12,02:31:31,13,08,1, 11.9,1,1, -0.359, 10455.765, 434.196, 52834.865 25/01/12,02:31:31,14,08,1, 11.9,1,1, -0.359, 10455.762, 434.208, 52834.863 25/01/12,02:31:31,15,08,1, 11.9,1,1, -0.359, 10455.780, 434.226, 52834.868 25/01/12,02:31:31,16,08,1, 11.9,1,1, -0.359, 10455.766, 434.201, 52834.796 25/01/12,02:31:31,17,08,1, 11.9,1,1, -0.359, 10455.768, 434.189, 52834.795 25/01/12,02:31:31,18,08,1, 11.9,1,1, -0.359, 10455.776, 434.191, 52834.807 25/01/12,02:31:31,19,08,1, 11.9,1,1, -0.359, 10455.748, 434.194, 52834.812 25/01/12,02:31:32,00,07,1, 11.9,1,1, -0.360, 10455.747, 434.194, 52834.812 25/01/12,02:31:32,01,07,1, 11.9,1,1, -0.360, 10455.776, 434.188, 52834.916 25/01/12,02:31:32,02,07,1, 11.9,1,1, -0.360, 10455.750, 434.190, 52834.854 25/01/12,02:31:32,03,07,1, 11.9,1,1, -0.360, 10455.732, 434.205, 52834.883 25/01/12,02:31:32,04,07,1, 11.9,1,1, -0.360, 10455.743, 434.167, 52834.673 25/01/12,02:31:32,05,07,1, 11.9,1,1, -0.360, 10455.693, 434.202, 52834.938 25/01/12,02:31:32,06,07,1, 11.9,1,1, -0.360, 10455.740, 434.200, 52834.898 25/01/12,02:31:32,07,07,1, 11.9,1,1, -0.360, 10455.735, 434.214, 52834.879 25/01/12,02:31:32,08,07,1, 11.9,1,1, -0.360, 10455.727, 434.176, 52834.861 25/01/12,02:31:32,09,07,1, 11.9,1,1, -0.360, 10455.743, 434.180, 52834.860 25/01/12,02:31:32,10,07,1, 11.9,1,1, -0.360, 10455.753, 434.156, 52834.898 25/01/12,02:31:32,11,07,1, 11.9,1,1, -0.360, 10455.761, 434.205, 52834.891 25/01/12,02:31:32,12,07,1, 11.9,1,1, -0.360, 10455.744, 434.192, 52834.927 25/01/12,02:31:32,13,07,1, 11.9,1,1, -0.360, 10455.728, 434.212, 52834.922 25/01/12,02:31:32,14,07,1, 11.9,1,1, -0.360, 10455.722, 434.183, 52834.892 25/01/12,02:31:32,15,07,1, 11.9,1,1, -0.360, 10455.729, 434.187, 52834.871 25/01/12,02:31:32,16,07,1, 11.9,1,1, -0.360, 10455.708, 434.180, 52834.848 25/01/12,02:31:32,17,07,1, 11.9,1,1, -0.360, 10455.737, 434.187, 52834.854 25/01/12,02:31:32,18,07,1, 11.9,1,1, -0.360, 10455.707, 434.198, 52834.758 25/01/12,02:31:32,19,07,1, 11.9,1,1, -0.360, 10455.735, 434.215, 52834.916 25/01/12,02:31:33,00,08,1, 11.9,1,1, -0.361, 10455.730, 434.215, 52834.916 25/01/12,02:31:33,01,08,1, 11.9,1,1, -0.361, 10455.722, 434.185, 52834.867 25/01/12,02:31:33,02,08,1, 11.9,1,1, -0.361, 10455.733, 434.190, 52834.867 25/01/12,02:31:33,03,08,1, 11.9,1,1, -0.361, 10455.710, 434.200, 52834.829 25/01/12,02:31:33,04,08,1, 11.9,1,1, -0.361, 10455.710, 434.198, 52834.910 25/01/12,02:31:33,05,08,1, 11.9,1,1, -0.361, 10455.715, 434.199, 52834.844 25/01/12,02:31:33,06,08,1, 11.9,1,1, -0.361, 10455.706, 434.217, 52834.896 25/01/12,02:31:33,07,08,1, 11.9,1,1, -0.361, 10455.706, 434.222, 52834.950 25/01/12,02:31:33,08,08,1, 11.9,1,1, -0.361, 10455.684, 434.208, 52834.968 25/01/12,02:31:33,09,08,1, 11.9,1,1, -0.361, 10455.708, 434.219, 52834.867 25/01/12,02:31:33,10,08,1, 11.9,1,1, -0.361, 10455.691, 434.230, 52834.917 25/01/12,02:31:33,11,08,1, 11.9,1,1, -0.361, 10455.692, 434.208, 52834.978 25/01/12,02:31:33,12,08,1, 11.9,1,1, -0.361, 10455.698, 434.218, 52834.824 25/01/12,02:31:33,13,08,1, 11.9,1,1, -0.361, 10455.666, 434.207, 52834.857 25/01/12,02:31:33,14,08,1, 11.9,1,1, -0.361, 10455.674, 434.195, 52834.861 25/01/12,02:31:33,15,08,1, 11.9,1,1, -0.361, 10455.695, 434.205, 52834.894 25/01/12,02:31:33,16,08,1, 11.9,1,1, -0.361, 10455.700, 434.192, 52834.899 25/01/12,02:31:33,17,08,1, 11.9,1,1, -0.361, 10455.706, 434.201, 52834.940 25/01/12,02:31:33,18,08,1, 11.9,1,1, -0.361, 10455.709, 434.219, 52834.998 25/01/12,02:31:33,19,08,1, 11.9,1,1, -0.361, 10455.711, 434.199, 52835.005 25/01/12,02:31:34,00,07,1, 12.0,1,1, -0.361, 10455.705, 434.199, 52835.005 25/01/12,02:31:34,01,07,1, 12.0,1,1, -0.361, 10455.698, 434.201, 52834.934 25/01/12,02:31:34,02,07,1, 12.0,1,1, -0.361, 10455.689, 434.211, 52834.893 25/01/12,02:31:34,03,07,1, 12.0,1,1, -0.361, 10455.701, 434.192, 52834.858 25/01/12,02:31:34,04,07,1, 12.0,1,1, -0.361, 10455.682, 434.185, 52834.895 25/01/12,02:31:34,05,07,1, 12.0,1,1, -0.361, 10455.678, 434.181, 52834.939 25/01/12,02:31:34,06,07,1, 12.0,1,1, -0.361, 10455.689, 434.170, 52834.942 25/01/12,02:31:34,07,07,1, 12.0,1,1, -0.361, 10455.681, 434.196, 52834.951 25/01/12,02:31:34,08,07,1, 12.0,1,1, -0.361, 10455.694, 434.192, 52834.992 25/01/12,02:31:34,09,07,1, 12.0,1,1, -0.361, 10455.715, 434.210, 52834.853 25/01/12,02:31:34,10,07,1, 12.0,1,1, -0.361, 10455.695, 434.173, 52834.947 25/01/12,02:31:34,11,07,1, 12.0,1,1, -0.361, 10455.690, 434.200, 52834.923 25/01/12,02:31:34,12,07,1, 12.0,1,1, -0.361, 10455.693, 434.208, 52834.975 25/01/12,02:31:34,13,07,1, 12.0,1,1, -0.361, 10455.666, 434.192, 52834.952 25/01/12,02:31:34,14,07,1, 12.0,1,1, -0.361, 10455.681, 434.194, 52834.984 25/01/12,02:31:34,15,07,1, 12.0,1,1, -0.361, 10455.666, 434.206, 52834.915 25/01/12,02:31:34,16,07,1, 12.0,1,1, -0.361, 10455.672, 434.200, 52834.958 25/01/12,02:31:34,17,07,1, 12.0,1,1, -0.361, 10455.672, 434.192, 52835.000 25/01/12,02:31:34,18,07,1, 12.0,1,1, -0.361, 10455.668, 434.208, 52834.970 25/01/12,02:31:34,19,07,1, 12.0,1,1, -0.361, 10455.675, 434.190, 52834.984 25/01/12,02:31:35,00,08,1, 11.9,1,1, -0.361, 10455.672, 434.190, 52834.984 25/01/12,02:31:35,01,08,1, 11.9,1,1, -0.361, 10455.672, 434.196, 52834.970 25/01/12,02:31:35,02,08,1, 11.9,1,1, -0.361, 10455.674, 434.169, 52834.971 25/01/12,02:31:35,03,08,1, 11.9,1,1, -0.361, 10455.681, 434.201, 52834.997 25/01/12,02:31:35,04,08,1, 11.9,1,1, -0.361, 10455.662, 434.214, 52835.046 25/01/12,02:31:35,05,08,1, 11.9,1,1, -0.361, 10455.663, 434.221, 52835.071 25/01/12,02:31:35,06,08,1, 11.9,1,1, -0.361, 10455.667, 434.216, 52835.031 25/01/12,02:31:35,07,08,1, 11.9,1,1, -0.361, 10455.660, 434.215, 52835.005 25/01/12,02:31:35,08,08,1, 11.9,1,1, -0.361, 10455.669, 434.196, 52834.968 25/01/12,02:31:35,09,08,1, 11.9,1,1, -0.361, 10455.660, 434.200, 52834.907 25/01/12,02:31:35,10,08,1, 11.9,1,1, -0.361, 10455.655, 434.221, 52834.981 25/01/12,02:31:35,11,08,1, 11.9,1,1, -0.361, 10455.657, 434.215, 52835.044 25/01/12,02:31:35,12,08,1, 11.9,1,1, -0.361, 10455.640, 434.241, 52835.060 25/01/12,02:31:35,13,08,1, 11.9,1,1, -0.361, 10455.644, 434.203, 52835.061 25/01/12,02:31:35,14,08,1, 11.9,1,1, -0.361, 10455.667, 434.221, 52835.062 25/01/12,02:31:35,15,08,1, 11.9,1,1, -0.361, 10455.647, 434.229, 52835.055 25/01/12,02:31:35,16,08,1, 11.9,1,1, -0.361, 10455.649, 434.222, 52835.018 25/01/12,02:31:35,17,08,1, 11.9,1,1, -0.361, 10455.651, 434.210, 52834.988 25/01/12,02:31:35,18,08,1, 11.9,1,1, -0.361, 10455.639, 434.197, 52834.996 25/01/12,02:31:35,19,08,1, 11.9,1,1, -0.361, 10455.663, 434.209, 52835.020 25/01/12,02:31:36,00,08,1, 12.0,1,1, -0.358, 10455.663, 434.209, 52835.020 25/01/12,02:31:36,01,08,1, 12.0,1,1, -0.358, 10455.669, 434.223, 52835.031 25/01/12,02:31:36,02,08,1, 12.0,1,1, -0.358, 10455.669, 434.199, 52835.031 25/01/12,02:31:36,03,08,1, 12.0,1,1, -0.358, 10455.659, 434.201, 52835.076 25/01/12,02:31:36,04,08,1, 12.0,1,1, -0.358, 10455.665, 434.226, 52835.047 25/01/12,02:31:36,05,08,1, 12.0,1,1, -0.358, 10455.655, 434.197, 52835.011 25/01/12,02:31:36,06,08,1, 12.0,1,1, -0.358, 10455.664, 434.222, 52835.072 25/01/12,02:31:36,07,08,1, 12.0,1,1, -0.358, 10455.663, 434.218, 52835.033 25/01/12,02:31:36,08,08,1, 12.0,1,1, -0.358, 10455.659, 434.203, 52834.987 25/01/12,02:31:36,09,08,1, 12.0,1,1, -0.358, 10455.681, 434.221, 52835.033 25/01/12,02:31:36,10,08,1, 12.0,1,1, -0.358, 10455.643, 434.203, 52835.066 25/01/12,02:31:36,11,08,1, 12.0,1,1, -0.358, 10455.665, 434.210, 52835.074 25/01/12,02:31:36,12,08,1, 12.0,1,1, -0.358, 10455.651, 434.208, 52835.058 25/01/12,02:31:36,13,08,1, 12.0,1,1, -0.358, 10455.658, 434.215, 52835.012 25/01/12,02:31:36,14,08,1, 12.0,1,1, -0.358, 10455.651, 434.205, 52835.071 25/01/12,02:31:36,15,08,1, 12.0,1,1, -0.358, 10455.671, 434.197, 52835.008 25/01/12,02:31:36,16,08,1, 12.0,1,1, -0.358, 10455.653, 434.204, 52835.008 25/01/12,02:31:36,17,08,1, 12.0,1,1, -0.358, 10455.662, 434.218, 52835.070 25/01/12,02:31:36,18,08,1, 12.0,1,1, -0.358, 10455.681, 434.226, 52835.112 25/01/12,02:31:36,19,08,1, 12.0,1,1, -0.358, 10455.649, 434.216, 52835.104 25/01/12,02:31:37,00,08,1, 12.0,1,1, -0.358, 10455.647, 434.216, 52835.104 25/01/12,02:31:37,01,08,1, 12.0,1,1, -0.358, 10455.660, 434.232, 52835.058 25/01/12,02:31:37,02,08,1, 12.0,1,1, -0.358, 10455.650, 434.220, 52835.042 25/01/12,02:31:37,03,08,1, 12.0,1,1, -0.358, 10455.648, 434.200, 52835.040 25/01/12,02:31:37,04,08,1, 12.0,1,1, -0.358, 10455.655, 434.201, 52835.047 25/01/12,02:31:37,05,08,1, 12.0,1,1, -0.358, 10455.684, 434.203, 52835.040 25/01/12,02:31:37,06,08,1, 12.0,1,1, -0.358, 10455.645, 434.215, 52835.075 25/01/12,02:31:37,07,08,1, 12.0,1,1, -0.358, 10455.667, 434.211, 52835.071 25/01/12,02:31:37,08,08,1, 12.0,1,1, -0.358, 10455.656, 434.231, 52835.140 25/01/12,02:31:37,09,08,1, 12.0,1,1, -0.358, 10455.674, 434.194, 52835.121 25/01/12,02:31:37,10,08,1, 12.0,1,1, -0.358, 10455.661, 434.216, 52835.112 25/01/12,02:31:37,11,08,1, 12.0,1,1, -0.358, 10455.687, 434.192, 52835.147 25/01/12,02:31:37,12,08,1, 12.0,1,1, -0.358, 10455.653, 434.218, 52835.143 25/01/12,02:31:37,13,08,1, 12.0,1,1, -0.358, 10455.673, 434.208, 52835.037 25/01/12,02:31:37,14,08,1, 12.0,1,1, -0.358, 10455.664, 434.213, 52835.079 25/01/12,02:31:37,15,08,1, 12.0,1,1, -0.358, 10455.666, 434.201, 52835.042 25/01/12,02:31:37,16,08,1, 12.0,1,1, -0.358, 10455.675, 434.221, 52835.074 25/01/12,02:31:37,17,08,1, 12.0,1,1, -0.358, 10455.689, 434.218, 52835.142 25/01/12,02:31:37,18,08,1, 12.0,1,1, -0.358, 10455.686, 434.191, 52835.109 25/01/12,02:31:37,19,08,1, 12.0,1,1, -0.358, 10455.664, 434.230, 52835.068 25/01/12,02:31:38,00,08,1, 12.0,1,1, -0.359, 10455.663, 434.230, 52835.068 25/01/12,02:31:38,01,08,1, 12.0,1,1, -0.359, 10455.679, 434.179, 52835.091 25/01/12,02:31:38,02,08,1, 12.0,1,1, -0.359, 10455.675, 434.220, 52835.134 25/01/12,02:31:38,03,08,1, 12.0,1,1, -0.359, 10455.686, 434.188, 52835.111 25/01/12,02:31:38,04,08,1, 12.0,1,1, -0.359, 10455.680, 434.198, 52835.125 25/01/12,02:31:38,05,08,1, 12.0,1,1, -0.359, 10455.692, 434.185, 52835.140 25/01/12,02:31:38,06,08,1, 12.0,1,1, -0.359, 10455.697, 434.228, 52835.192 25/01/12,02:31:38,07,08,1, 12.0,1,1, -0.359, 10455.696, 434.203, 52835.147 25/01/12,02:31:38,08,08,1, 12.0,1,1, -0.359, 10455.667, 434.192, 52835.137 25/01/12,02:31:38,09,08,1, 12.0,1,1, -0.359, 10455.692, 434.204, 52835.101 25/01/12,02:31:38,10,08,1, 12.0,1,1, -0.359, 10455.691, 434.192, 52835.151 25/01/12,02:31:38,11,08,1, 12.0,1,1, -0.359, 10455.692, 434.186, 52835.065 25/01/12,02:31:38,12,08,1, 12.0,1,1, -0.359, 10455.724, 434.178, 52835.116 25/01/12,02:31:38,13,08,1, 12.0,1,1, -0.359, 10455.692, 434.191, 52835.159 25/01/12,02:31:38,14,08,1, 12.0,1,1, -0.359, 10455.689, 434.214, 52835.180 25/01/12,02:31:38,15,08,1, 12.0,1,1, -0.359, 10455.680, 434.202, 52835.203 25/01/12,02:31:38,16,08,1, 12.0,1,1, -0.359, 10455.705, 434.197, 52835.198 25/01/12,02:31:38,17,08,1, 12.0,1,1, -0.359, 10455.678, 434.207, 52835.152 25/01/12,02:31:38,18,08,1, 12.0,1,1, -0.359, 10455.691, 434.201, 52835.224 25/01/12,02:31:38,19,08,1, 12.0,1,1, -0.359, 10455.681, 434.211, 52835.141 25/01/12,02:31:39,00,08,1, 11.8,1,1, -0.362, 10455.680, 434.211, 52835.141 25/01/12,02:31:39,01,08,1, 11.8,1,1, -0.362, 10455.711, 434.169, 52835.100 25/01/12,02:31:39,02,08,1, 11.8,1,1, -0.362, 10455.679, 434.193, 52835.141 25/01/12,02:31:39,03,08,1, 11.8,1,1, -0.362, 10455.687, 434.195, 52835.178 25/01/12,02:31:39,04,08,1, 11.8,1,1, -0.362, 10455.686, 434.227, 52835.168 25/01/12,02:31:39,05,08,1, 11.8,1,1, -0.362, 10455.698, 434.210, 52835.211 25/01/12,02:31:39,06,08,1, 11.8,1,1, -0.362, 10455.707, 434.220, 52835.219 25/01/12,02:31:39,07,08,1, 11.8,1,1, -0.362, 10455.666, 434.194, 52835.192 25/01/12,02:31:39,08,08,1, 11.8,1,1, -0.362, 10455.689, 434.192, 52835.161 25/01/12,02:31:39,09,08,1, 11.8,1,1, -0.362, 10455.709, 434.198, 52835.138 25/01/12,02:31:39,10,08,1, 11.8,1,1, -0.362, 10455.693, 434.191, 52835.081 25/01/12,02:31:39,11,08,1, 11.8,1,1, -0.362, 10455.722, 434.186, 52835.158 25/01/12,02:31:39,12,08,1, 11.8,1,1, -0.362, 10455.681, 434.201, 52835.340 25/01/12,02:31:39,13,08,1, 11.8,1,1, -0.362, 10455.692, 434.191, 52835.111 25/01/12,02:31:39,14,08,1, 11.8,1,1, -0.362, 10455.684, 434.190, 52835.195 25/01/12,02:31:39,15,08,1, 11.8,1,1, -0.362, 10455.697, 434.185, 52835.134 25/01/12,02:31:39,16,08,1, 11.8,1,1, -0.362, 10455.689, 434.178, 52835.213 25/01/12,02:31:39,17,08,1, 11.8,1,1, -0.362, 10455.740, 434.188, 52835.367 25/01/12,02:31:39,18,08,1, 11.8,1,1, -0.362, 10455.681, 434.157, 52835.041 25/01/12,02:31:39,19,08,1, 11.8,1,1, -0.362, 10455.685, 434.190, 52835.229 25/01/12,02:31:40,00,08,1, 12.0,1,1, -0.359, 10455.680, 434.190, 52835.229 25/01/12,02:31:40,01,08,1, 12.0,1,1, -0.359, 10455.707, 434.173, 52835.163 25/01/12,02:31:40,02,08,1, 12.0,1,1, -0.359, 10455.665, 434.177, 52835.215 25/01/12,02:31:40,03,08,1, 12.0,1,1, -0.359, 10455.696, 434.183, 52835.269 25/01/12,02:31:40,04,08,1, 12.0,1,1, -0.359, 10455.700, 434.174, 52835.226 25/01/12,02:31:40,05,08,1, 12.0,1,1, -0.359, 10455.684, 434.172, 52835.236 25/01/12,02:31:40,06,08,1, 12.0,1,1, -0.359, 10455.706, 434.182, 52835.182 25/01/12,02:31:40,07,08,1, 12.0,1,1, -0.359, 10455.698, 434.178, 52835.183 25/01/12,02:31:40,08,08,1, 12.0,1,1, -0.359, 10455.691, 434.152, 52835.179 25/01/12,02:31:40,09,08,1, 12.0,1,1, -0.359, 10455.698, 434.171, 52835.189 25/01/12,02:31:40,10,08,1, 12.0,1,1, -0.359, 10455.698, 434.200, 52835.253 25/01/12,02:31:40,11,08,1, 12.0,1,1, -0.359, 10455.689, 434.175, 52835.287 25/01/12,02:31:40,12,08,1, 12.0,1,1, -0.359, 10455.701, 434.180, 52835.302 25/01/12,02:31:40,13,08,1, 12.0,1,1, -0.359, 10455.713, 434.188, 52835.261 25/01/12,02:31:40,14,08,1, 12.0,1,1, -0.359, 10455.702, 434.190, 52835.233 25/01/12,02:31:40,15,08,1, 12.0,1,1, -0.359, 10455.696, 434.187, 52835.196 25/01/12,02:31:40,16,08,1, 12.0,1,1, -0.359, 10455.715, 434.168, 52835.180 25/01/12,02:31:40,17,08,1, 12.0,1,1, -0.359, 10455.707, 434.159, 52835.180 25/01/12,02:31:40,18,08,1, 12.0,1,1, -0.359, 10455.731, 434.171, 52835.251 25/01/12,02:31:40,19,08,1, 12.0,1,1, -0.359, 10455.712, 434.164, 52835.289 25/01/12,02:31:41,00,08,1, 11.9,1,1, -0.363, 10455.705, 434.164, 52835.289 25/01/12,02:31:41,01,08,1, 11.9,1,1, -0.363, 10455.711, 434.155, 52835.215 25/01/12,02:31:41,02,08,1, 11.9,1,1, -0.363, 10455.705, 434.148, 52835.295 25/01/12,02:31:41,03,08,1, 11.9,1,1, -0.363, 10455.702, 434.149, 52835.287 25/01/12,02:31:41,04,08,1, 11.9,1,1, -0.363, 10455.712, 434.169, 52835.239 25/01/12,02:31:41,05,08,1, 11.9,1,1, -0.363, 10455.723, 434.180, 52835.236 25/01/12,02:31:41,06,08,1, 11.9,1,1, -0.363, 10455.725, 434.162, 52835.253 25/01/12,02:31:41,07,08,1, 11.9,1,1, -0.363, 10455.717, 434.157, 52835.246 25/01/12,02:31:41,08,08,1, 11.9,1,1, -0.363, 10455.708, 434.171, 52835.232 25/01/12,02:31:41,09,08,1, 11.9,1,1, -0.363, 10455.718, 434.141, 52835.289 25/01/12,02:31:41,10,08,1, 11.9,1,1, -0.363, 10455.698, 434.144, 52835.263 25/01/12,02:31:41,11,08,1, 11.9,1,1, -0.363, 10455.710, 434.159, 52835.240 25/01/12,02:31:41,12,08,1, 11.9,1,1, -0.363, 10455.721, 434.166, 52835.286 25/01/12,02:31:41,13,08,1, 11.9,1,1, -0.363, 10455.748, 434.134, 52835.280 25/01/12,02:31:41,14,08,1, 11.9,1,1, -0.363, 10455.723, 434.132, 52835.216 25/01/12,02:31:41,15,08,1, 11.9,1,1, -0.363, 10455.739, 434.139, 52835.247 25/01/12,02:31:41,16,08,1, 11.9,1,1, -0.363, 10455.715, 434.154, 52835.280 25/01/12,02:31:41,17,08,1, 11.9,1,1, -0.363, 10455.721, 434.166, 52835.335 25/01/12,02:31:41,18,08,1, 11.9,1,1, -0.363, 10455.728, 434.162, 52835.349 25/01/12,02:31:41,19,08,1, 11.9,1,1, -0.363, 10455.747, 434.140, 52835.293 25/01/12,02:31:42,00,08,1, 11.8,1,1, -0.359, 10455.738, 434.140, 52835.293 25/01/12,02:31:42,01,08,1, 11.8,1,1, -0.359, 10455.728, 434.165, 52835.267 25/01/12,02:31:42,02,08,1, 11.8,1,1, -0.359, 10455.725, 434.143, 52835.212 25/01/12,02:31:42,03,08,1, 11.8,1,1, -0.359, 10455.763, 434.164, 52835.221 25/01/12,02:31:42,04,08,1, 11.8,1,1, -0.359, 10455.744, 434.178, 52835.236 25/01/12,02:31:42,05,08,1, 11.8,1,1, -0.359, 10455.731, 434.137, 52835.293 25/01/12,02:31:42,06,08,1, 11.8,1,1, -0.359, 10455.733, 434.128, 52835.236 25/01/12,02:31:42,07,08,1, 11.8,1,1, -0.359, 10455.734, 434.153, 52835.288 25/01/12,02:31:42,08,08,1, 11.8,1,1, -0.359, 10455.735, 434.144, 52835.334 25/01/12,02:31:42,09,08,1, 11.8,1,1, -0.359, 10455.734, 434.130, 52835.320 25/01/12,02:31:42,10,08,1, 11.8,1,1, -0.359, 10455.762, 434.121, 52835.413 25/01/12,02:31:42,11,08,1, 11.8,1,1, -0.359, 10455.721, 434.134, 52835.259 25/01/12,02:31:42,12,08,1, 11.8,1,1, -0.359, 10455.727, 434.134, 52835.375 25/01/12,02:31:42,13,08,1, 11.8,1,1, -0.359, 10455.759, 434.139, 52835.233 25/01/12,02:31:42,14,08,1, 11.8,1,1, -0.359, 10455.738, 434.122, 52835.194 25/01/12,02:31:42,15,08,1, 11.8,1,1, -0.359, 10455.758, 434.145, 52835.293 25/01/12,02:31:42,16,08,1, 11.8,1,1, -0.359, 10455.752, 434.107, 52835.281 25/01/12,02:31:42,17,08,1, 11.8,1,1, -0.359, 10455.778, 434.129, 52835.273 25/01/12,02:31:42,18,08,1, 11.8,1,1, -0.359, 10455.792, 434.103, 52835.383 25/01/12,02:31:42,19,08,1, 11.8,1,1, -0.359, 10455.773, 434.102, 52835.327 25/01/12,02:31:43,00,08,1, 12.0,1,1, -0.362, 10455.772, 434.102, 52835.327 25/01/12,02:31:43,01,08,1, 12.0,1,1, -0.362, 10455.762, 434.114, 52835.315 25/01/12,02:31:43,02,08,1, 12.0,1,1, -0.362, 10455.770, 434.118, 52835.346 25/01/12,02:31:43,03,08,1, 12.0,1,1, -0.362, 10455.774, 434.136, 52835.381 25/01/12,02:31:43,04,08,1, 12.0,1,1, -0.362, 10455.772, 434.115, 52835.349 25/01/12,02:31:43,05,08,1, 12.0,1,1, -0.362, 10455.753, 434.117, 52835.340 25/01/12,02:31:43,06,08,1, 12.0,1,1, -0.362, 10455.772, 434.100, 52835.334 25/01/12,02:31:43,07,08,1, 12.0,1,1, -0.362, 10455.783, 434.100, 52835.317 25/01/12,02:31:43,08,08,1, 12.0,1,1, -0.362, 10455.796, 434.097, 52835.255 25/01/12,02:31:43,09,08,1, 12.0,1,1, -0.362, 10455.793, 434.100, 52835.274 25/01/12,02:31:43,10,08,1, 12.0,1,1, -0.362, 10455.774, 434.120, 52835.316 25/01/12,02:31:43,11,08,1, 12.0,1,1, -0.362, 10455.786, 434.113, 52835.312 25/01/12,02:31:43,12,08,1, 12.0,1,1, -0.362, 10455.770, 434.131, 52835.335 25/01/12,02:31:43,13,08,1, 12.0,1,1, -0.362, 10455.790, 434.102, 52835.352 25/01/12,02:31:43,14,08,1, 12.0,1,1, -0.362, 10455.803, 434.113, 52835.452 25/01/12,02:31:43,15,08,1, 12.0,1,1, -0.362, 10455.814, 434.098, 52835.335 25/01/12,02:31:43,16,08,1, 12.0,1,1, -0.362, 10455.815, 434.071, 52835.332 25/01/12,02:31:43,17,08,1, 12.0,1,1, -0.362, 10455.792, 434.108, 52835.388 25/01/12,02:31:43,18,08,1, 12.0,1,1, -0.362, 10455.797, 434.089, 52835.313 25/01/12,02:31:43,19,08,1, 12.0,1,1, -0.362, 10455.810, 434.079, 52835.250 25/01/12,02:31:44,00,08,1, 12.0,1,1, -0.361, 10455.805, 434.079, 52835.250 25/01/12,02:31:44,01,08,1, 12.0,1,1, -0.361, 10455.801, 434.088, 52835.342 25/01/12,02:31:44,02,08,1, 12.0,1,1, -0.361, 10455.818, 434.075, 52835.383 25/01/12,02:31:44,03,08,1, 12.0,1,1, -0.361, 10455.812, 434.094, 52835.398 25/01/12,02:31:44,04,08,1, 12.0,1,1, -0.361, 10455.824, 434.085, 52835.422 25/01/12,02:31:44,05,08,1, 12.0,1,1, -0.361, 10455.813, 434.068, 52835.393 25/01/12,02:31:44,06,08,1, 12.0,1,1, -0.361, 10455.831, 434.078, 52835.353 25/01/12,02:31:44,07,08,1, 12.0,1,1, -0.361, 10455.838, 434.077, 52835.324 25/01/12,02:31:44,08,08,1, 12.0,1,1, -0.361, 10455.811, 434.070, 52835.379 25/01/12,02:31:44,09,08,1, 12.0,1,1, -0.361, 10455.818, 434.070, 52835.353 25/01/12,02:31:44,10,08,1, 12.0,1,1, -0.361, 10455.818, 434.063, 52835.372 25/01/12,02:31:44,11,08,1, 12.0,1,1, -0.361, 10455.819, 434.082, 52835.400 25/01/12,02:31:44,12,08,1, 12.0,1,1, -0.361, 10455.838, 434.071, 52835.436 25/01/12,02:31:44,13,08,1, 12.0,1,1, -0.361, 10455.823, 434.047, 52835.348 25/01/12,02:31:44,14,08,1, 12.0,1,1, -0.361, 10455.827, 434.042, 52835.346 25/01/12,02:31:44,15,08,1, 12.0,1,1, -0.361, 10455.808, 434.071, 52835.408 25/01/12,02:31:44,16,08,1, 12.0,1,1, -0.361, 10455.845, 434.052, 52835.339 25/01/12,02:31:44,17,08,1, 12.0,1,1, -0.361, 10455.847, 434.067, 52835.382 25/01/12,02:31:44,18,08,1, 12.0,1,1, -0.361, 10455.857, 434.048, 52835.388 25/01/12,02:31:44,19,08,1, 12.0,1,1, -0.361, 10455.851, 434.054, 52835.398 25/01/12,02:31:45,00,08,1, 11.9,1,1, -0.360, 10455.847, 434.054, 52835.398 25/01/12,02:31:45,01,08,1, 11.9,1,1, -0.360, 10455.856, 434.068, 52835.421 25/01/12,02:31:45,02,08,1, 11.9,1,1, -0.360, 10455.834, 434.024, 52835.400 25/01/12,02:31:45,03,08,1, 11.9,1,1, -0.360, 10455.831, 434.032, 52835.411 25/01/12,02:31:45,04,08,1, 11.9,1,1, -0.360, 10455.856, 434.035, 52835.388 25/01/12,02:31:45,05,08,1, 11.9,1,1, -0.360, 10455.849, 434.055, 52835.351 25/01/12,02:31:45,06,08,1, 11.9,1,1, -0.360, 10455.829, 434.028, 52835.374 25/01/12,02:31:45,07,08,1, 11.9,1,1, -0.360, 10455.851, 434.039, 52835.407 25/01/12,02:31:45,08,08,1, 11.9,1,1, -0.360, 10455.841, 434.035, 52835.436 25/01/12,02:31:45,09,08,1, 11.9,1,1, -0.360, 10455.842, 434.027, 52835.443 25/01/12,02:31:45,10,08,1, 11.9,1,1, -0.360, 10455.853, 434.036, 52835.503 25/01/12,02:31:45,11,08,1, 11.9,1,1, -0.360, 10455.858, 434.048, 52835.478 25/01/12,02:31:45,12,08,1, 11.9,1,1, -0.360, 10455.842, 434.038, 52835.450 25/01/12,02:31:45,13,08,1, 11.9,1,1, -0.360, 10455.833, 434.000, 52835.431 25/01/12,02:31:45,14,08,1, 11.9,1,1, -0.360, 10455.861, 434.020, 52835.389 25/01/12,02:31:45,15,08,1, 11.9,1,1, -0.360, 10455.849, 434.000, 52835.361 25/01/12,02:31:45,16,08,1, 11.9,1,1, -0.360, 10455.855, 434.012, 52835.391 25/01/12,02:31:45,17,08,1, 11.9,1,1, -0.360, 10455.851, 434.048, 52835.515 25/01/12,02:31:45,18,08,1, 11.9,1,1, -0.360, 10455.806, 434.025, 52835.522 25/01/12,02:31:45,19,08,1, 11.9,1,1, -0.360, 10455.841, 434.033, 52835.452 25/01/12,02:31:46,00,08,1, 11.9,1,1, -0.360, 10455.838, 434.033, 52835.452 25/01/12,02:31:46,01,08,1, 11.9,1,1, -0.360, 10455.850, 434.008, 52835.514 25/01/12,02:31:46,02,08,1, 11.9,1,1, -0.360, 10455.860, 434.029, 52835.472 25/01/12,02:31:46,03,08,1, 11.9,1,1, -0.360, 10455.851, 434.041, 52835.411 25/01/12,02:31:46,04,08,1, 11.9,1,1, -0.360, 10455.877, 434.024, 52835.528 25/01/12,02:31:46,05,08,1, 11.9,1,1, -0.360, 10455.846, 434.019, 52835.451 25/01/12,02:31:46,06,08,1, 11.9,1,1, -0.360, 10455.835, 434.020, 52835.501 25/01/12,02:31:46,07,08,1, 11.9,1,1, -0.360, 10455.821, 434.014, 52835.488 25/01/12,02:31:46,08,08,1, 11.9,1,1, -0.360, 10455.844, 434.024, 52835.483 25/01/12,02:31:46,09,08,1, 11.9,1,1, -0.360, 10455.866, 434.026, 52835.408 25/01/12,02:31:46,10,08,1, 11.9,1,1, -0.360, 10455.847, 434.007, 52835.405 25/01/12,02:31:46,11,08,1, 11.9,1,1, -0.360, 10455.848, 434.021, 52835.442 25/01/12,02:31:46,12,08,1, 11.9,1,1, -0.360, 10455.888, 434.002, 52835.338 25/01/12,02:31:46,13,08,1, 11.9,1,1, -0.360, 10455.848, 434.015, 52835.454 25/01/12,02:31:46,14,08,1, 11.9,1,1, -0.360, 10455.848, 433.989, 52835.441 25/01/12,02:31:46,15,08,1, 11.9,1,1, -0.360, 10455.875, 434.002, 52835.522 25/01/12,02:31:46,16,08,1, 11.9,1,1, -0.360, 10455.858, 434.018, 52835.584 25/01/12,02:31:46,17,08,1, 11.9,1,1, -0.360, 10455.865, 434.016, 52835.518 25/01/12,02:31:46,18,08,1, 11.9,1,1, -0.360, 10455.847, 433.999, 52835.439 25/01/12,02:31:46,19,08,1, 11.9,1,1, -0.360, 10455.864, 434.017, 52835.511 25/01/12,02:31:47,00,08,1, 11.9,1,1, -0.363, 10455.863, 434.017, 52835.511 25/01/12,02:31:47,01,08,1, 11.9,1,1, -0.363, 10455.876, 433.983, 52835.380 25/01/12,02:31:47,02,08,1, 11.9,1,1, -0.363, 10455.871, 433.994, 52835.449 25/01/12,02:31:47,03,08,1, 11.9,1,1, -0.363, 10455.870, 433.999, 52835.481 25/01/12,02:31:47,04,08,1, 11.9,1,1, -0.363, 10455.859, 433.986, 52835.545 25/01/12,02:31:47,05,08,1, 11.9,1,1, -0.363, 10455.870, 434.013, 52835.608 25/01/12,02:31:47,06,08,1, 11.9,1,1, -0.363, 10455.869, 434.027, 52835.552 25/01/12,02:31:47,07,08,1, 11.9,1,1, -0.363, 10455.859, 434.022, 52835.591 25/01/12,02:31:47,08,08,1, 11.9,1,1, -0.363, 10455.879, 433.975, 52835.467 25/01/12,02:31:47,09,08,1, 11.9,1,1, -0.363, 10455.863, 433.990, 52835.442 25/01/12,02:31:47,10,08,1, 11.9,1,1, -0.363, 10455.855, 433.976, 52835.452 25/01/12,02:31:47,11,08,1, 11.9,1,1, -0.363, 10455.880, 433.988, 52835.500 25/01/12,02:31:47,12,08,1, 11.9,1,1, -0.363, 10455.882, 433.984, 52835.525 25/01/12,02:31:47,13,08,1, 11.9,1,1, -0.363, 10455.882, 433.992, 52835.454 25/01/12,02:31:47,14,08,1, 11.9,1,1, -0.363, 10455.897, 433.998, 52835.516 25/01/12,02:31:47,15,08,1, 11.9,1,1, -0.363, 10455.886, 434.000, 52835.583 25/01/12,02:31:47,16,08,1, 11.9,1,1, -0.363, 10455.885, 433.984, 52835.557 25/01/12,02:31:47,17,08,1, 11.9,1,1, -0.363, 10455.873, 433.997, 52835.493 25/01/12,02:31:47,18,08,1, 11.9,1,1, -0.363, 10455.896, 433.980, 52835.464 25/01/12,02:31:47,19,08,1, 11.9,1,1, -0.363, 10455.869, 433.970, 52835.455 25/01/12,02:31:48,00,08,1, 11.9,1,1, -0.360, 10455.863, 433.970, 52835.455 25/01/12,02:31:48,01,08,1, 11.9,1,1, -0.360, 10455.887, 433.977, 52835.593 25/01/12,02:31:48,02,08,1, 11.9,1,1, -0.360, 10455.895, 433.991, 52835.604 25/01/12,02:31:48,03,08,1, 11.9,1,1, -0.360, 10455.898, 433.970, 52835.633 25/01/12,02:31:48,04,08,1, 11.9,1,1, -0.360, 10455.881, 433.974, 52835.555 25/01/12,02:31:48,05,08,1, 11.9,1,1, -0.360, 10455.880, 433.966, 52835.523 25/01/12,02:31:48,06,08,1, 11.9,1,1, -0.360, 10455.884, 433.949, 52835.532 25/01/12,02:31:48,07,08,1, 11.9,1,1, -0.360, 10455.884, 433.959, 52835.492 25/01/12,02:31:48,08,08,1, 11.9,1,1, -0.360, 10455.893, 433.964, 52835.504 25/01/12,02:31:48,09,08,1, 11.9,1,1, -0.360, 10455.898, 433.980, 52835.576 25/01/12,02:31:48,10,08,1, 11.9,1,1, -0.360, 10455.893, 434.000, 52835.609 25/01/12,02:31:48,11,08,1, 11.9,1,1, -0.360, 10455.883, 433.978, 52835.617 25/01/12,02:31:48,12,08,1, 11.9,1,1, -0.360, 10455.877, 433.975, 52835.607 25/01/12,02:31:48,13,08,1, 11.9,1,1, -0.360, 10455.884, 433.978, 52835.608 25/01/12,02:31:48,14,08,1, 11.9,1,1, -0.360, 10455.866, 433.957, 52835.591 25/01/12,02:31:48,15,08,1, 11.9,1,1, -0.360, 10455.873, 433.951, 52835.519 25/01/12,02:31:48,16,08,1, 11.9,1,1, -0.360, 10455.885, 433.973, 52835.549 25/01/12,02:31:48,17,08,1, 11.9,1,1, -0.360, 10455.873, 433.941, 52835.579 25/01/12,02:31:48,18,08,1, 11.9,1,1, -0.360, 10455.885, 433.953, 52835.560 25/01/12,02:31:48,19,08,1, 11.9,1,1, -0.360, 10455.869, 433.946, 52835.567 25/01/12,02:31:49,00,08,1, 11.9,1,1, -0.361, 10455.863, 433.946, 52835.567 25/01/12,02:31:49,01,08,1, 11.9,1,1, -0.361, 10455.869, 433.951, 52835.606 25/01/12,02:31:49,02,08,1, 11.9,1,1, -0.361, 10455.873, 433.944, 52835.608 25/01/12,02:31:49,03,08,1, 11.9,1,1, -0.361, 10455.869, 433.941, 52835.624 25/01/12,02:31:49,04,08,1, 11.9,1,1, -0.361, 10455.863, 433.958, 52835.637 25/01/12,02:31:49,05,08,1, 11.9,1,1, -0.361, 10455.897, 433.934, 52835.626 25/01/12,02:31:49,06,08,1, 11.9,1,1, -0.361, 10455.862, 433.946, 52835.572 25/01/12,02:31:49,07,08,1, 11.9,1,1, -0.361, 10455.861, 433.957, 52835.558 25/01/12,02:31:49,08,08,1, 11.9,1,1, -0.361, 10455.871, 433.928, 52835.592 25/01/12,02:31:49,09,08,1, 11.9,1,1, -0.361, 10455.876, 433.946, 52835.671 25/01/12,02:31:49,10,08,1, 11.9,1,1, -0.361, 10455.906, 433.953, 52835.716 25/01/12,02:31:49,11,08,1, 11.9,1,1, -0.361, 10455.862, 433.949, 52835.680 25/01/12,02:31:49,12,08,1, 11.9,1,1, -0.361, 10455.869, 433.928, 52835.642 25/01/12,02:31:49,13,08,1, 11.9,1,1, -0.361, 10455.889, 433.951, 52835.650 25/01/12,02:31:49,14,08,1, 11.9,1,1, -0.361, 10455.916, 433.943, 52835.582 25/01/12,02:31:49,15,08,1, 11.9,1,1, -0.361, 10455.870, 433.957, 52835.660 25/01/12,02:31:49,16,08,1, 11.9,1,1, -0.361, 10455.903, 433.919, 52835.666 25/01/12,02:31:49,17,08,1, 11.9,1,1, -0.361, 10455.892, 433.939, 52835.667 25/01/12,02:31:49,18,08,1, 11.9,1,1, -0.361, 10455.895, 433.948, 52835.661 25/01/12,02:31:49,19,08,1, 11.9,1,1, -0.361, 10455.893, 433.932, 52835.676 25/01/12,02:31:50,00,08,1, 11.9,1,1, -0.356, 10455.889, 433.932, 52835.676 25/01/12,02:31:50,01,08,1, 11.9,1,1, -0.356, 10455.893, 433.939, 52835.656 25/01/12,02:31:50,02,08,1, 11.9,1,1, -0.356, 10455.883, 433.931, 52835.594 25/01/12,02:31:50,03,08,1, 11.9,1,1, -0.356, 10455.908, 433.914, 52835.648 25/01/12,02:31:50,04,08,1, 11.9,1,1, -0.356, 10455.880, 433.931, 52835.648 25/01/12,02:31:50,05,08,1, 11.9,1,1, -0.356, 10455.896, 433.935, 52835.648 25/01/12,02:31:50,06,08,1, 11.9,1,1, -0.356, 10455.907, 433.920, 52835.722 25/01/12,02:31:50,07,08,1, 11.9,1,1, -0.356, 10455.885, 433.921, 52835.655 25/01/12,02:31:50,08,08,1, 11.9,1,1, -0.356, 10455.886, 433.915, 52835.678 25/01/12,02:31:50,09,08,1, 11.9,1,1, -0.356, 10455.889, 433.931, 52835.761 25/01/12,02:31:50,10,08,1, 11.9,1,1, -0.356, 10455.879, 433.936, 52835.707 25/01/12,02:31:50,11,08,1, 11.9,1,1, -0.356, 10455.891, 433.922, 52835.660 25/01/12,02:31:50,12,08,1, 11.9,1,1, -0.356, 10455.880, 433.903, 52835.608 25/01/12,02:31:50,13,08,1, 11.9,1,1, -0.356, 10455.898, 433.918, 52835.609 25/01/12,02:31:50,14,08,1, 11.9,1,1, -0.356, 10455.923, 433.917, 52835.624 25/01/12,02:31:50,15,08,1, 11.9,1,1, -0.356, 10455.915, 433.932, 52835.684 25/01/12,02:31:50,16,08,1, 11.9,1,1, -0.356, 10455.918, 433.909, 52835.719 25/01/12,02:31:50,17,08,1, 11.9,1,1, -0.356, 10455.930, 433.922, 52835.718 25/01/12,02:31:50,18,08,1, 11.9,1,1, -0.356, 10455.916, 433.897, 52835.710 25/01/12,02:31:50,19,08,1, 11.9,1,1, -0.356, 10455.921, 433.889, 52835.577 25/01/12,02:31:51,00,08,1, 11.9,1,1, -0.358, 10455.914, 433.889, 52835.577 25/01/12,02:31:51,01,08,1, 11.9,1,1, -0.358, 10455.923, 433.894, 52835.665 25/01/12,02:31:51,02,08,1, 11.9,1,1, -0.358, 10455.912, 433.908, 52835.742 25/01/12,02:31:51,03,08,1, 11.9,1,1, -0.358, 10455.913, 433.883, 52835.660 25/01/12,02:31:51,04,08,1, 11.9,1,1, -0.358, 10455.924, 433.900, 52835.717 25/01/12,02:31:51,05,08,1, 11.9,1,1, -0.358, 10455.904, 433.908, 52835.696 25/01/12,02:31:51,06,08,1, 11.9,1,1, -0.358, 10455.923, 433.894, 52835.684 25/01/12,02:31:51,07,08,1, 11.9,1,1, -0.358, 10455.926, 433.864, 52835.650 25/01/12,02:31:51,08,08,1, 11.9,1,1, -0.358, 10455.939, 433.890, 52835.670 25/01/12,02:31:51,09,08,1, 11.9,1,1, -0.358, 10455.929, 433.865, 52835.671 25/01/12,02:31:51,10,08,1, 11.9,1,1, -0.358, 10455.886, 433.879, 52835.447 25/01/12,02:31:51,11,08,1, 11.9,1,1, -0.358, 10455.893, 433.892, 52835.730 25/01/12,02:31:51,12,08,1, 11.9,1,1, -0.358, 10455.906, 433.859, 52835.734 25/01/12,02:31:51,13,08,1, 11.9,1,1, -0.358, 10455.902, 433.860, 52835.761 25/01/12,02:31:51,14,08,1, 11.9,1,1, -0.358, 10455.888, 433.883, 52835.777 25/01/12,02:31:51,15,08,1, 11.9,1,1, -0.358, 10455.886, 433.881, 52835.729 25/01/12,02:31:51,16,08,1, 11.9,1,1, -0.358, 10455.933, 433.841, 52835.759 25/01/12,02:31:51,17,08,1, 11.9,1,1, -0.358, 10455.910, 433.851, 52835.698 25/01/12,02:31:51,18,08,1, 11.9,1,1, -0.358, 10455.903, 433.881, 52835.627 25/01/12,02:31:51,19,08,1, 11.9,1,1, -0.358, 10455.908, 433.862, 52835.707 25/01/12,02:31:52,00,08,1, 11.9,1,1, -0.361, 10455.905, 433.862, 52835.707 25/01/12,02:31:52,01,08,1, 11.9,1,1, -0.361, 10455.898, 433.848, 52835.737 25/01/12,02:31:52,02,08,1, 11.9,1,1, -0.361, 10455.907, 433.844, 52835.800 25/01/12,02:31:52,03,08,1, 11.9,1,1, -0.361, 10455.917, 433.850, 52835.698 25/01/12,02:31:52,04,08,1, 11.9,1,1, -0.361, 10455.904, 433.839, 52835.780 25/01/12,02:31:52,05,08,1, 11.9,1,1, -0.361, 10455.899, 433.820, 52835.719 25/01/12,02:31:52,06,08,1, 11.9,1,1, -0.361, 10455.907, 433.845, 52835.729 25/01/12,02:31:52,07,08,1, 11.9,1,1, -0.361, 10455.915, 433.843, 52835.717 25/01/12,02:31:52,08,08,1, 11.9,1,1, -0.361, 10455.889, 433.841, 52835.751 25/01/12,02:31:52,09,08,1, 11.9,1,1, -0.361, 10455.906, 433.812, 52835.727 25/01/12,02:31:52,10,08,1, 11.9,1,1, -0.361, 10455.898, 433.818, 52835.723 25/01/12,02:31:52,11,08,1, 11.9,1,1, -0.361, 10455.904, 433.828, 52835.779 25/01/12,02:31:52,12,08,1, 11.9,1,1, -0.361, 10455.885, 433.840, 52835.747 25/01/12,02:31:52,13,08,1, 11.9,1,1, -0.361, 10455.894, 433.818, 52835.739 25/01/12,02:31:52,14,08,1, 11.9,1,1, -0.361, 10455.882, 433.819, 52835.750 25/01/12,02:31:52,15,08,1, 11.9,1,1, -0.361, 10455.893, 433.835, 52835.768 25/01/12,02:31:52,16,08,1, 11.9,1,1, -0.361, 10455.890, 433.833, 52835.720 25/01/12,02:31:52,17,08,1, 11.9,1,1, -0.361, 10455.904, 433.825, 52835.707 25/01/12,02:31:52,18,08,1, 11.9,1,1, -0.361, 10455.908, 433.829, 52835.753 25/01/12,02:31:52,19,08,1, 11.9,1,1, -0.361, 10455.894, 433.811, 52835.780 25/01/12,02:31:53,00,08,1, 11.9,1,1, -0.362, 10455.889, 433.811, 52835.780 25/01/12,02:31:53,01,08,1, 11.9,1,1, -0.362, 10455.897, 433.805, 52835.758 25/01/12,02:31:53,02,08,1, 11.9,1,1, -0.362, 10455.880, 433.826, 52835.798 25/01/12,02:31:53,03,08,1, 11.9,1,1, -0.362, 10455.892, 433.799, 52835.872 25/01/12,02:31:53,04,08,1, 11.9,1,1, -0.362, 10455.860, 433.790, 52835.700 25/01/12,02:31:53,05,08,1, 11.9,1,1, -0.362, 10455.892, 433.794, 52835.759 25/01/12,02:31:53,06,08,1, 11.9,1,1, -0.362, 10455.855, 433.802, 52835.718 25/01/12,02:31:53,07,08,1, 11.9,1,1, -0.362, 10455.864, 433.804, 52835.738 25/01/12,02:31:53,08,08,1, 11.9,1,1, -0.362, 10455.862, 433.821, 52835.725 25/01/12,02:31:53,09,08,1, 11.9,1,1, -0.362, 10455.883, 433.801, 52835.868 25/01/12,02:31:53,10,08,1, 11.9,1,1, -0.362, 10455.881, 433.793, 52835.818 25/01/12,02:31:53,11,08,1, 11.9,1,1, -0.362, 10455.864, 433.801, 52835.766 25/01/12,02:31:53,12,08,1, 11.9,1,1, -0.362, 10455.876, 433.806, 52835.716 25/01/12,02:31:53,13,08,1, 11.9,1,1, -0.362, 10455.868, 433.799, 52835.751 25/01/12,02:31:53,14,08,1, 11.9,1,1, -0.362, 10455.850, 433.800, 52835.791 25/01/12,02:31:53,15,08,1, 11.9,1,1, -0.362, 10455.865, 433.800, 52835.784 25/01/12,02:31:53,16,08,1, 11.9,1,1, -0.362, 10455.849, 433.805, 52835.722 25/01/12,02:31:53,17,08,1, 11.9,1,1, -0.362, 10455.857, 433.798, 52835.769 25/01/12,02:31:53,18,08,1, 11.9,1,1, -0.362, 10455.832, 433.790, 52835.766 25/01/12,02:31:53,19,08,1, 11.9,1,1, -0.362, 10455.866, 433.790, 52835.829 25/01/12,02:31:54,00,08,1, 12.0,1,1, -0.359, 10455.863, 433.790, 52835.829 25/01/12,02:31:54,01,08,1, 12.0,1,1, -0.359, 10455.881, 433.785, 52835.757 25/01/12,02:31:54,02,08,1, 12.0,1,1, -0.359, 10455.857, 433.763, 52835.788 25/01/12,02:31:54,03,08,1, 12.0,1,1, -0.359, 10455.847, 433.784, 52835.797 25/01/12,02:31:54,04,08,1, 12.0,1,1, -0.359, 10455.854, 433.794, 52835.830 25/01/12,02:31:54,05,08,1, 12.0,1,1, -0.359, 10455.838, 433.792, 52835.777 25/01/12,02:31:54,06,08,1, 12.0,1,1, -0.359, 10455.851, 433.786, 52835.770 25/01/12,02:31:54,07,08,1, 12.0,1,1, -0.359, 10455.846, 433.762, 52835.835 25/01/12,02:31:54,08,08,1, 12.0,1,1, -0.359, 10455.807, 433.798, 52835.870 25/01/12,02:31:54,09,08,1, 12.0,1,1, -0.359, 10455.837, 433.786, 52835.904 25/01/12,02:31:54,10,08,1, 12.0,1,1, -0.359, 10455.832, 433.770, 52835.815 25/01/12,02:31:54,11,08,1, 12.0,1,1, -0.359, 10455.845, 433.799, 52835.766 25/01/12,02:31:54,12,08,1, 12.0,1,1, -0.359, 10455.838, 433.782, 52835.823 25/01/12,02:31:54,13,08,1, 12.0,1,1, -0.359, 10455.824, 433.794, 52835.819 25/01/12,02:31:54,14,08,1, 12.0,1,1, -0.359, 10455.802, 433.805, 52835.861 25/01/12,02:31:54,15,08,1, 12.0,1,1, -0.359, 10455.845, 433.791, 52835.866 25/01/12,02:31:54,16,08,1, 12.0,1,1, -0.359, 10455.843, 433.791, 52835.928 25/01/12,02:31:54,17,08,1, 12.0,1,1, -0.359, 10455.812, 433.805, 52835.891 25/01/12,02:31:54,18,08,1, 12.0,1,1, -0.359, 10455.815, 433.802, 52835.865 25/01/12,02:31:54,19,08,1, 12.0,1,1, -0.359, 10455.835, 433.794, 52835.866 25/01/12,02:31:55,00,07,1, 11.9,1,1, -0.357, 10455.830, 433.794, 52835.866 25/01/12,02:31:55,01,07,1, 11.9,1,1, -0.357, 10455.812, 433.793, 52835.836 25/01/12,02:31:55,02,07,1, 11.9,1,1, -0.357, 10455.814, 433.777, 52835.792 25/01/12,02:31:55,03,07,1, 11.9,1,1, -0.357, 10455.808, 433.772, 52835.818 25/01/12,02:31:55,04,07,1, 11.9,1,1, -0.357, 10455.794, 433.754, 52835.839 25/01/12,02:31:55,05,07,1, 11.9,1,1, -0.357, 10455.807, 433.774, 52835.919 25/01/12,02:31:55,06,07,1, 11.9,1,1, -0.357, 10455.809, 433.788, 52835.855 25/01/12,02:31:55,07,07,1, 11.9,1,1, -0.357, 10455.775, 433.803, 52835.928 25/01/12,02:31:55,08,07,1, 11.9,1,1, -0.357, 10455.816, 433.808, 52835.906 25/01/12,02:31:55,09,07,1, 11.9,1,1, -0.357, 10455.787, 433.789, 52835.874 25/01/12,02:31:55,10,07,1, 11.9,1,1, -0.357, 10455.776, 433.771, 52835.879 25/01/12,02:31:55,11,07,1, 11.9,1,1, -0.357, 10455.799, 433.778, 52835.801 25/01/12,02:31:55,12,07,1, 11.9,1,1, -0.357, 10455.789, 433.806, 52835.891 25/01/12,02:31:55,13,07,1, 11.9,1,1, -0.357, 10455.794, 433.780, 52835.902 25/01/12,02:31:55,14,07,1, 11.9,1,1, -0.357, 10455.792, 433.802, 52835.873 25/01/12,02:31:55,15,07,1, 11.9,1,1, -0.357, 10455.775, 433.800, 52835.949 25/01/12,02:31:55,16,07,1, 11.9,1,1, -0.357, 10455.787, 433.806, 52835.862 25/01/12,02:31:55,17,07,1, 11.9,1,1, -0.357, 10455.785, 433.792, 52835.839 25/01/12,02:31:55,18,07,1, 11.9,1,1, -0.357, 10455.774, 433.803, 52835.879 25/01/12,02:31:55,19,07,1, 11.9,1,1, -0.357, 10455.760, 433.815, 52835.929 25/01/12,02:31:56,00,07,1, 11.9,1,1, -0.363, 10455.755, 433.815, 52835.929 25/01/12,02:31:56,01,07,1, 11.9,1,1, -0.363, 10455.770, 433.793, 52835.956 25/01/12,02:31:56,02,07,1, 11.9,1,1, -0.363, 10455.759, 433.785, 52835.961 25/01/12,02:31:56,03,07,1, 11.9,1,1, -0.363, 10455.787, 433.790, 52835.913 25/01/12,02:31:56,04,07,1, 11.9,1,1, -0.363, 10455.780, 433.804, 52835.975 25/01/12,02:31:56,05,07,1, 11.9,1,1, -0.363, 10455.761, 433.801, 52835.912 25/01/12,02:31:56,06,07,1, 11.9,1,1, -0.363, 10455.765, 433.777, 52835.884 25/01/12,02:31:56,07,07,1, 11.9,1,1, -0.363, 10455.759, 433.797, 52835.859 25/01/12,02:31:56,08,07,1, 11.9,1,1, -0.363, 10455.756, 433.780, 52835.822 25/01/12,02:31:56,09,07,1, 11.9,1,1, -0.363, 10455.767, 433.770, 52835.870 25/01/12,02:31:56,10,07,1, 11.9,1,1, -0.363, 10455.767, 433.806, 52835.978 25/01/12,02:31:56,11,07,1, 11.9,1,1, -0.363, 10455.743, 433.798, 52835.926 25/01/12,02:31:56,12,07,1, 11.9,1,1, -0.363, 10455.737, 433.815, 52836.008 25/01/12,02:31:56,13,07,1, 11.9,1,1, -0.363, 10455.753, 433.821, 52836.029 25/01/12,02:31:56,14,07,1, 11.9,1,1, -0.363, 10455.736, 433.827, 52836.059 25/01/12,02:31:56,15,07,1, 11.9,1,1, -0.363, 10455.746, 433.794, 52835.914 25/01/12,02:31:56,16,07,1, 11.9,1,1, -0.363, 10455.749, 433.815, 52835.957 25/01/12,02:31:56,17,07,1, 11.9,1,1, -0.363, 10455.744, 433.808, 52835.902 25/01/12,02:31:56,18,07,1, 11.9,1,1, -0.363, 10455.759, 433.815, 52835.926 25/01/12,02:31:56,19,07,1, 11.9,1,1, -0.363, 10455.737, 433.815, 52835.899 25/01/12,02:31:57,00,07,1, 11.9,1,1, -0.362, 10455.730, 433.815, 52835.899 25/01/12,02:31:57,01,07,1, 11.9,1,1, -0.362, 10455.748, 433.819, 52835.956 25/01/12,02:31:57,02,07,1, 11.9,1,1, -0.362, 10455.755, 433.800, 52836.070 25/01/12,02:31:57,03,07,1, 11.9,1,1, -0.362, 10455.739, 433.832, 52835.949 25/01/12,02:31:57,04,07,1, 11.9,1,1, -0.362, 10455.726, 433.805, 52835.949 25/01/12,02:31:57,05,07,1, 11.9,1,1, -0.362, 10455.760, 433.822, 52835.912 25/01/12,02:31:57,06,07,1, 11.9,1,1, -0.362, 10455.739, 433.813, 52835.943 25/01/12,02:31:57,07,07,1, 11.9,1,1, -0.362, 10455.733, 433.808, 52835.956 25/01/12,02:31:57,08,07,1, 11.9,1,1, -0.362, 10455.721, 433.817, 52835.974 25/01/12,02:31:57,09,07,1, 11.9,1,1, -0.362, 10455.726, 433.810, 52835.970 25/01/12,02:31:57,10,07,1, 11.9,1,1, -0.362, 10455.746, 433.815, 52835.965 25/01/12,02:31:57,11,07,1, 11.9,1,1, -0.362, 10455.730, 433.855, 52835.997 25/01/12,02:31:57,12,07,1, 11.9,1,1, -0.362, 10455.709, 433.836, 52836.003 25/01/12,02:31:57,13,07,1, 11.9,1,1, -0.362, 10455.719, 433.847, 52836.023 25/01/12,02:31:57,14,07,1, 11.9,1,1, -0.362, 10455.718, 433.810, 52835.990 25/01/12,02:31:57,15,07,1, 11.9,1,1, -0.362, 10455.723, 433.829, 52835.995 25/01/12,02:31:57,16,07,1, 11.9,1,1, -0.362, 10455.717, 433.827, 52836.015 25/01/12,02:31:57,17,07,1, 11.9,1,1, -0.362, 10455.717, 433.839, 52836.000 25/01/12,02:31:57,18,07,1, 11.9,1,1, -0.362, 10455.697, 433.850, 52836.069 25/01/12,02:31:57,19,07,1, 11.9,1,1, -0.362, 10455.710, 433.859, 52836.040 25/01/12,02:31:58,00,07,1, 12.0,1,1, -0.362, 10455.705, 433.859, 52836.040 25/01/12,02:31:58,01,07,1, 12.0,1,1, -0.362, 10455.682, 433.852, 52836.095 25/01/12,02:31:58,02,07,1, 12.0,1,1, -0.362, 10455.691, 433.864, 52836.055 25/01/12,02:31:58,03,07,1, 12.0,1,1, -0.362, 10455.693, 433.838, 52836.043 25/01/12,02:31:58,04,07,1, 12.0,1,1, -0.362, 10455.702, 433.853, 52835.997 25/01/12,02:31:58,05,07,1, 12.0,1,1, -0.362, 10455.708, 433.849, 52835.967 25/01/12,02:31:58,06,07,1, 12.0,1,1, -0.362, 10455.703, 433.864, 52836.024 25/01/12,02:31:58,07,07,1, 12.0,1,1, -0.362, 10455.691, 433.847, 52836.132 25/01/12,02:31:58,08,07,1, 12.0,1,1, -0.362, 10455.689, 433.863, 52836.151 25/01/12,02:31:58,09,07,1, 12.0,1,1, -0.362, 10455.676, 433.877, 52836.188 25/01/12,02:31:58,10,07,1, 12.0,1,1, -0.362, 10455.694, 433.885, 52836.098 25/01/12,02:31:58,11,07,1, 12.0,1,1, -0.362, 10455.665, 433.870, 52836.128 25/01/12,02:31:58,12,07,1, 12.0,1,1, -0.362, 10455.704, 433.879, 52836.088 25/01/12,02:31:58,13,07,1, 12.0,1,1, -0.362, 10455.680, 433.860, 52836.075 25/01/12,02:31:58,14,07,1, 12.0,1,1, -0.362, 10455.685, 433.865, 52836.096 25/01/12,02:31:58,15,07,1, 12.0,1,1, -0.362, 10455.683, 433.867, 52836.086 25/01/12,02:31:58,16,07,1, 12.0,1,1, -0.362, 10455.712, 433.895, 52836.132 25/01/12,02:31:58,17,07,1, 12.0,1,1, -0.362, 10455.657, 433.863, 52836.095 25/01/12,02:31:58,18,07,1, 12.0,1,1, -0.362, 10455.649, 433.874, 52836.107 25/01/12,02:31:58,19,07,1, 12.0,1,1, -0.362, 10455.663, 433.869, 52836.149 25/01/12,02:31:59,00,08,1, 11.9,1,1, -0.362, 10455.663, 433.869, 52836.149 25/01/12,02:31:59,01,08,1, 11.9,1,1, -0.362, 10455.651, 433.891, 52836.113 25/01/12,02:31:59,02,08,1, 11.9,1,1, -0.362, 10455.651, 433.875, 52836.133 25/01/12,02:31:59,03,08,1, 11.9,1,1, -0.362, 10455.655, 433.881, 52836.133 25/01/12,02:31:59,04,08,1, 11.9,1,1, -0.362, 10455.649, 433.855, 52836.129 25/01/12,02:31:59,05,08,1, 11.9,1,1, -0.362, 10455.626, 433.868, 52836.011 25/01/12,02:31:59,06,08,1, 11.9,1,1, -0.362, 10455.677, 433.861, 52836.038 25/01/12,02:31:59,07,08,1, 11.9,1,1, -0.362, 10455.653, 433.881, 52836.107 25/01/12,02:31:59,08,08,1, 11.9,1,1, -0.362, 10455.633, 433.888, 52836.147 25/01/12,02:31:59,09,08,1, 11.9,1,1, -0.362, 10455.663, 433.876, 52836.111 25/01/12,02:31:59,10,08,1, 11.9,1,1, -0.362, 10455.626, 433.880, 52836.136 25/01/12,02:31:59,11,08,1, 11.9,1,1, -0.362, 10455.679, 433.869, 52835.853 25/01/12,02:31:59,12,08,1, 11.9,1,1, -0.362, 10455.642, 433.887, 52836.084 25/01/12,02:31:59,13,08,1, 11.9,1,1, -0.362, 10455.624, 433.894, 52836.176 25/01/12,02:31:59,14,08,1, 11.9,1,1, -0.362, 10455.631, 433.903, 52836.163 25/01/12,02:31:59,15,08,1, 11.9,1,1, -0.362, 10455.614, 433.925, 52836.216 25/01/12,02:31:59,16,08,1, 11.9,1,1, -0.362, 10455.622, 433.906, 52836.176 25/01/12,02:31:59,17,08,1, 11.9,1,1, -0.362, 10455.644, 433.911, 52836.121 25/01/12,02:31:59,18,08,1, 11.9,1,1, -0.362, 10455.637, 433.901, 52836.144 25/01/12,02:31:59,19,08,1, 11.9,1,1, -0.362, 10455.647, 433.893, 52836.118 25/01/12,02:32:00,00,07,1, 11.9,1,1, -0.361, 10455.647, 433.893, 52836.118 25/01/12,02:32:00,01,07,1, 11.9,1,1, -0.361, 10455.652, 433.902, 52836.112 25/01/12,02:32:00,02,07,1, 11.9,1,1, -0.361, 10455.659, 433.892, 52836.126 25/01/12,02:32:00,03,07,1, 11.9,1,1, -0.361, 10455.596, 433.930, 52836.215 25/01/12,02:32:00,04,07,1, 11.9,1,1, -0.361, 10455.644, 433.928, 52836.173 25/01/12,02:32:00,05,07,1, 11.9,1,1, -0.361, 10455.616, 433.930, 52836.146 25/01/12,02:32:00,06,07,1, 11.9,1,1, -0.361, 10455.609, 433.933, 52836.137 25/01/12,02:32:00,07,07,1, 11.9,1,1, -0.361, 10455.623, 433.902, 52836.156 25/01/12,02:32:00,08,07,1, 11.9,1,1, -0.361, 10455.603, 433.923, 52836.142 25/01/12,02:32:00,09,07,1, 11.9,1,1, -0.361, 10455.607, 433.911, 52836.093 25/01/12,02:32:00,10,07,1, 11.9,1,1, -0.361, 10455.602, 433.890, 52836.107 25/01/12,02:32:00,11,07,1, 11.9,1,1, -0.361, 10455.607, 433.901, 52836.120 25/01/12,02:32:00,12,07,1, 11.9,1,1, -0.361, 10455.618, 433.912, 52836.115 25/01/12,02:32:00,13,07,1, 11.9,1,1, -0.361, 10455.626, 433.920, 52836.159 25/01/12,02:32:00,14,07,1, 11.9,1,1, -0.361, 10455.611, 433.942, 52836.198 25/01/12,02:32:00,15,07,1, 11.9,1,1, -0.361, 10455.596, 433.915, 52836.172 25/01/12,02:32:00,16,07,1, 11.9,1,1, -0.361, 10455.598, 433.924, 52836.165 25/01/12,02:32:00,17,07,1, 11.9,1,1, -0.361, 10455.628, 433.906, 52836.092 25/01/12,02:32:00,18,07,1, 11.9,1,1, -0.361, 10455.596, 433.917, 52836.125 25/01/12,02:32:00,19,07,1, 11.9,1,1, -0.361, 10455.581, 433.916, 52836.166 25/01/12,02:32:01,00,07,1, 11.9,1,1, -0.359, 10455.580, 433.916, 52836.166 25/01/12,02:32:01,01,07,1, 11.9,1,1, -0.359, 10455.605, 433.923, 52836.257 25/01/12,02:32:01,02,07,1, 11.9,1,1, -0.359, 10455.578, 433.935, 52836.261 25/01/12,02:32:01,03,07,1, 11.9,1,1, -0.359, 10455.582, 433.914, 52836.195 25/01/12,02:32:01,04,07,1, 11.9,1,1, -0.359, 10455.612, 433.930, 52836.151 25/01/12,02:32:01,05,07,1, 11.9,1,1, -0.359, 10455.597, 433.906, 52836.156 25/01/12,02:32:01,06,07,1, 11.9,1,1, -0.359, 10455.588, 433.942, 52836.169 25/01/12,02:32:01,07,07,1, 11.9,1,1, -0.359, 10455.574, 433.914, 52836.148 25/01/12,02:32:01,08,07,1, 11.9,1,1, -0.359, 10455.580, 433.945, 52836.184 25/01/12,02:32:01,09,07,1, 11.9,1,1, -0.359, 10455.585, 433.940, 52836.297 25/01/12,02:32:01,10,07,1, 11.9,1,1, -0.359, 10455.574, 433.958, 52836.303 25/01/12,02:32:01,11,07,1, 11.9,1,1, -0.359, 10455.576, 433.954, 52836.275 25/01/12,02:32:01,12,07,1, 11.9,1,1, -0.359, 10455.578, 433.928, 52836.272 25/01/12,02:32:01,13,07,1, 11.9,1,1, -0.359, 10455.582, 433.939, 52836.231 25/01/12,02:32:01,14,07,1, 11.9,1,1, -0.359, 10455.576, 433.942, 52836.123 25/01/12,02:32:01,15,07,1, 11.9,1,1, -0.359, 10455.571, 433.934, 52836.177 25/01/12,02:32:01,16,07,1, 11.9,1,1, -0.359, 10455.570, 433.937, 52836.215 25/01/12,02:32:01,17,07,1, 11.9,1,1, -0.359, 10455.563, 433.933, 52836.162 25/01/12,02:32:01,18,07,1, 11.9,1,1, -0.359, 10455.581, 433.948, 52836.212 25/01/12,02:32:01,19,07,1, 11.9,1,1, -0.359, 10455.577, 433.932, 52836.233 25/01/12,02:32:02,00,07,1, 11.9,1,1, -0.363, 10455.571, 433.932, 52836.233 25/01/12,02:32:02,01,07,1, 11.9,1,1, -0.363, 10455.552, 433.958, 52836.311 25/01/12,02:32:02,02,07,1, 11.9,1,1, -0.363, 10455.584, 433.950, 52836.229 25/01/12,02:32:02,03,07,1, 11.9,1,1, -0.363, 10455.558, 433.951, 52836.271 25/01/12,02:32:02,04,07,1, 11.9,1,1, -0.363, 10455.538, 433.938, 52836.154 25/01/12,02:32:02,05,07,1, 11.9,1,1, -0.363, 10455.562, 433.925, 52836.241 25/01/12,02:32:02,06,07,1, 11.9,1,1, -0.363, 10455.567, 433.970, 52836.219 25/01/12,02:32:02,07,07,1, 11.9,1,1, -0.363, 10455.571, 433.947, 52836.285 25/01/12,02:32:02,08,07,1, 11.9,1,1, -0.363, 10455.557, 433.949, 52836.280 25/01/12,02:32:02,09,07,1, 11.9,1,1, -0.363, 10455.546, 433.933, 52836.253 25/01/12,02:32:02,10,07,1, 11.9,1,1, -0.363, 10455.550, 433.949, 52836.288 25/01/12,02:32:02,11,07,1, 11.9,1,1, -0.363, 10455.556, 433.923, 52836.269 25/01/12,02:32:02,12,07,1, 11.9,1,1, -0.363, 10455.559, 433.960, 52836.296 25/01/12,02:32:02,13,07,1, 11.9,1,1, -0.363, 10455.552, 433.934, 52836.222 25/01/12,02:32:02,14,07,1, 11.9,1,1, -0.363, 10455.522, 433.930, 52836.286 25/01/12,02:32:02,15,07,1, 11.9,1,1, -0.363, 10455.544, 433.952, 52836.289 25/01/12,02:32:02,16,07,1, 11.9,1,1, -0.363, 10455.546, 433.960, 52836.255 25/01/12,02:32:02,17,07,1, 11.9,1,1, -0.363, 10455.536, 433.942, 52836.335 25/01/12,02:32:02,18,07,1, 11.9,1,1, -0.363, 10455.558, 433.942, 52836.246 25/01/12,02:32:02,19,07,1, 11.9,1,1, -0.363, 10455.546, 433.949, 52836.283 25/01/12,02:32:03,00,07,1, 11.8,1,1, -0.362, 10455.538, 433.949, 52836.283 25/01/12,02:32:03,01,07,1, 11.8,1,1, -0.362, 10455.557, 433.949, 52836.172 25/01/12,02:32:03,02,07,1, 11.8,1,1, -0.362, 10455.532, 433.951, 52836.265 25/01/12,02:32:03,03,07,1, 11.8,1,1, -0.362, 10455.543, 433.966, 52836.219 25/01/12,02:32:03,04,07,1, 11.8,1,1, -0.362, 10455.523, 433.949, 52836.277 25/01/12,02:32:03,05,07,1, 11.8,1,1, -0.362, 10455.533, 433.947, 52836.091 25/01/12,02:32:03,06,07,1, 11.8,1,1, -0.362, 10455.524, 433.986, 52836.372 25/01/12,02:32:03,07,07,1, 11.8,1,1, -0.362, 10455.515, 433.986, 52836.351 25/01/12,02:32:03,08,07,1, 11.8,1,1, -0.362, 10455.516, 433.967, 52836.396 25/01/12,02:32:03,09,07,1, 11.8,1,1, -0.362, 10455.526, 433.946, 52836.304 25/01/12,02:32:03,10,07,1, 11.8,1,1, -0.362, 10455.529, 433.945, 52836.323 25/01/12,02:32:03,11,07,1, 11.8,1,1, -0.362, 10455.518, 433.957, 52836.241 25/01/12,02:32:03,12,07,1, 11.8,1,1, -0.362, 10455.527, 433.955, 52836.323 25/01/12,02:32:03,13,07,1, 11.8,1,1, -0.362, 10455.507, 433.963, 52836.258 25/01/12,02:32:03,14,07,1, 11.8,1,1, -0.362, 10455.519, 433.950, 52836.331 25/01/12,02:32:03,15,07,1, 11.8,1,1, -0.362, 10455.503, 433.955, 52836.400 25/01/12,02:32:03,16,07,1, 11.8,1,1, -0.362, 10455.516, 433.948, 52836.400 25/01/12,02:32:03,17,07,1, 11.8,1,1, -0.362, 10455.532, 433.941, 52836.375 25/01/12,02:32:03,18,07,1, 11.8,1,1, -0.362, 10455.488, 433.938, 52836.357 25/01/12,02:32:03,19,07,1, 11.8,1,1, -0.362, 10455.521, 433.958, 52836.248 25/01/12,02:32:04,00,07,1, 11.9,1,1, -0.364, 10455.513, 433.958, 52836.248 25/01/12,02:32:04,01,07,1, 11.9,1,1, -0.364, 10455.532, 433.948, 52836.313 25/01/12,02:32:04,02,07,1, 11.9,1,1, -0.364, 10455.524, 433.961, 52836.371 25/01/12,02:32:04,03,07,1, 11.9,1,1, -0.364, 10455.527, 433.950, 52836.365 25/01/12,02:32:04,04,07,1, 11.9,1,1, -0.364, 10455.509, 433.978, 52836.313 25/01/12,02:32:04,05,07,1, 11.9,1,1, -0.364, 10455.510, 433.954, 52836.364 25/01/12,02:32:04,06,07,1, 11.9,1,1, -0.364, 10455.486, 433.942, 52836.341 25/01/12,02:32:04,07,07,1, 11.9,1,1, -0.364, 10455.509, 433.964, 52836.272 25/01/12,02:32:04,08,07,1, 11.9,1,1, -0.364, 10455.516, 433.979, 52836.370 25/01/12,02:32:04,09,07,1, 11.9,1,1, -0.364, 10455.519, 433.941, 52836.343 25/01/12,02:32:04,10,07,1, 11.9,1,1, -0.364, 10455.500, 433.935, 52836.303 25/01/12,02:32:04,11,07,1, 11.9,1,1, -0.364, 10455.522, 433.977, 52836.362 25/01/12,02:32:04,12,07,1, 11.9,1,1, -0.364, 10455.465, 433.954, 52836.428 25/01/12,02:32:04,13,07,1, 11.9,1,1, -0.364, 10455.470, 433.954, 52836.476 25/01/12,02:32:04,14,07,1, 11.9,1,1, -0.364, 10455.463, 433.968, 52836.512 25/01/12,02:32:04,15,07,1, 11.9,1,1, -0.364, 10455.468, 433.954, 52836.467 25/01/12,02:32:04,16,07,1, 11.9,1,1, -0.364, 10455.502, 433.964, 52836.313 25/01/12,02:32:04,17,07,1, 11.9,1,1, -0.364, 10455.494, 433.972, 52836.310 25/01/12,02:32:04,18,07,1, 11.9,1,1, -0.364, 10455.509, 433.966, 52836.318 25/01/12,02:32:04,19,07,1, 11.9,1,1, -0.364, 10455.481, 433.967, 52836.339 25/01/12,02:32:05,00,08,1, 11.9,1,1, -0.359, 10455.480, 433.967, 52836.339 25/01/12,02:32:05,01,08,1, 11.9,1,1, -0.359, 10455.459, 433.986, 52836.445 25/01/12,02:32:05,02,08,1, 11.9,1,1, -0.359, 10455.455, 433.970, 52836.318 25/01/12,02:32:05,03,08,1, 11.9,1,1, -0.359, 10455.469, 433.944, 52836.326 25/01/12,02:32:05,04,08,1, 11.9,1,1, -0.359, 10455.481, 433.968, 52836.344 25/01/12,02:32:05,05,08,1, 11.9,1,1, -0.359, 10455.461, 433.988, 52836.372 25/01/12,02:32:05,06,08,1, 11.9,1,1, -0.359, 10455.457, 433.970, 52836.445 25/01/12,02:32:05,07,08,1, 11.9,1,1, -0.359, 10455.453, 433.986, 52836.412 25/01/12,02:32:05,08,08,1, 11.9,1,1, -0.359, 10455.457, 433.978, 52836.417 25/01/12,02:32:05,09,08,1, 11.9,1,1, -0.359, 10455.478, 433.975, 52836.341 25/01/12,02:32:05,10,08,1, 11.9,1,1, -0.359, 10455.469, 433.967, 52836.407 25/01/12,02:32:05,11,08,1, 11.9,1,1, -0.359, 10455.452, 433.986, 52836.440 25/01/12,02:32:05,12,08,1, 11.9,1,1, -0.359, 10455.467, 433.977, 52836.383 25/01/12,02:32:05,13,08,1, 11.9,1,1, -0.359, 10455.456, 433.978, 52836.440 25/01/12,02:32:05,14,08,1, 11.9,1,1, -0.359, 10455.467, 433.985, 52836.428 25/01/12,02:32:05,15,08,1, 11.9,1,1, -0.359, 10455.454, 434.010, 52836.497 25/01/12,02:32:05,16,08,1, 11.9,1,1, -0.359, 10455.430, 433.965, 52836.445 25/01/12,02:32:05,17,08,1, 11.9,1,1, -0.359, 10455.441, 433.970, 52836.416 25/01/12,02:32:05,18,08,1, 11.9,1,1, -0.359, 10455.429, 433.982, 52836.522 25/01/12,02:32:05,19,08,1, 11.9,1,1, -0.359, 10455.439, 433.981, 52836.519 25/01/12,02:32:06,00,07,1, 11.9,1,1, -0.358, 10455.438, 433.981, 52836.519 25/01/12,02:32:06,01,07,1, 11.9,1,1, -0.358, 10455.450, 434.000, 52836.452 25/01/12,02:32:06,02,07,1, 11.9,1,1, -0.358, 10455.424, 433.973, 52836.510 25/01/12,02:32:06,03,07,1, 11.9,1,1, -0.358, 10455.431, 433.984, 52836.396 25/01/12,02:32:06,04,07,1, 11.9,1,1, -0.358, 10455.416, 433.979, 52836.380 25/01/12,02:32:06,05,07,1, 11.9,1,1, -0.358, 10455.425, 433.991, 52836.439 25/01/12,02:32:06,06,07,1, 11.9,1,1, -0.358, 10455.407, 433.991, 52836.476 25/01/12,02:32:06,07,07,1, 11.9,1,1, -0.358, 10455.410, 434.014, 52836.511 25/01/12,02:32:06,08,07,1, 11.9,1,1, -0.358, 10455.406, 433.991, 52836.512 25/01/12,02:32:06,09,07,1, 11.9,1,1, -0.358, 10455.422, 434.013, 52836.504 25/01/12,02:32:06,10,07,1, 11.9,1,1, -0.358, 10455.397, 434.000, 52836.440 25/01/12,02:32:06,11,07,1, 11.9,1,1, -0.358, 10455.424, 434.013, 52836.512 25/01/12,02:32:06,12,07,1, 11.9,1,1, -0.358, 10455.399, 434.002, 52836.472 25/01/12,02:32:06,13,07,1, 11.9,1,1, -0.358, 10455.392, 433.982, 52836.498 25/01/12,02:32:06,14,07,1, 11.9,1,1, -0.358, 10455.393, 433.992, 52836.471 25/01/12,02:32:06,15,07,1, 11.9,1,1, -0.358, 10455.390, 434.005, 52836.428 25/01/12,02:32:06,16,07,1, 11.9,1,1, -0.358, 10455.395, 434.004, 52836.477 25/01/12,02:32:06,17,07,1, 11.9,1,1, -0.358, 10455.401, 433.997, 52836.527 25/01/12,02:32:06,18,07,1, 11.9,1,1, -0.358, 10455.407, 433.983, 52836.510 25/01/12,02:32:06,19,07,1, 11.9,1,1, -0.358, 10455.401, 433.992, 52836.506 25/01/12,02:32:07,00,07,1, 11.9,1,1, -0.360, 10455.396, 433.992, 52836.506 25/01/12,02:32:07,01,07,1, 11.9,1,1, -0.360, 10455.398, 433.994, 52836.549 25/01/12,02:32:07,02,07,1, 11.9,1,1, -0.360, 10455.377, 433.994, 52836.523 25/01/12,02:32:07,03,07,1, 11.9,1,1, -0.360, 10455.402, 433.996, 52836.518 25/01/12,02:32:07,04,07,1, 11.9,1,1, -0.360, 10455.372, 433.989, 52836.494 25/01/12,02:32:07,05,07,1, 11.9,1,1, -0.360, 10455.384, 434.015, 52836.565 25/01/12,02:32:07,06,07,1, 11.9,1,1, -0.360, 10455.385, 434.000, 52836.501 25/01/12,02:32:07,07,07,1, 11.9,1,1, -0.360, 10455.401, 434.013, 52836.605 25/01/12,02:32:07,08,07,1, 11.9,1,1, -0.360, 10455.351, 434.006, 52836.482 25/01/12,02:32:07,09,07,1, 11.9,1,1, -0.360, 10455.363, 434.037, 52836.542 25/01/12,02:32:07,10,07,1, 11.9,1,1, -0.360, 10455.344, 434.020, 52836.432 25/01/12,02:32:07,11,07,1, 11.9,1,1, -0.360, 10455.349, 433.994, 52836.530 25/01/12,02:32:07,12,07,1, 11.9,1,1, -0.360, 10455.351, 434.008, 52836.490 25/01/12,02:32:07,13,07,1, 11.9,1,1, -0.360, 10455.350, 434.027, 52836.597 25/01/12,02:32:07,14,07,1, 11.9,1,1, -0.360, 10455.358, 434.013, 52836.572 25/01/12,02:32:07,15,07,1, 11.9,1,1, -0.360, 10455.367, 434.026, 52836.658 25/01/12,02:32:07,16,07,1, 11.9,1,1, -0.360, 10455.349, 434.030, 52836.578 25/01/12,02:32:07,17,07,1, 11.9,1,1, -0.360, 10455.337, 434.005, 52836.547 25/01/12,02:32:07,18,07,1, 11.9,1,1, -0.360, 10455.340, 434.011, 52836.578 25/01/12,02:32:07,19,07,1, 11.9,1,1, -0.360, 10455.363, 434.039, 52836.489 25/01/12,02:32:08,00,07,1, 11.9,1,1, -0.359, 10455.354, 434.039, 52836.489 25/01/12,02:32:08,01,07,1, 11.9,1,1, -0.359, 10455.352, 434.030, 52836.480 25/01/12,02:32:08,02,07,1, 11.9,1,1, -0.359, 10455.341, 434.042, 52836.537 25/01/12,02:32:08,03,07,1, 11.9,1,1, -0.359, 10455.329, 434.050, 52836.591 25/01/12,02:32:08,04,07,1, 11.9,1,1, -0.359, 10455.333, 434.029, 52836.604 25/01/12,02:32:08,05,07,1, 11.9,1,1, -0.359, 10455.319, 434.043, 52836.597 25/01/12,02:32:08,06,07,1, 11.9,1,1, -0.359, 10455.318, 434.046, 52836.619 25/01/12,02:32:08,07,07,1, 11.9,1,1, -0.359, 10455.327, 434.022, 52836.583 25/01/12,02:32:08,08,07,1, 11.9,1,1, -0.359, 10455.325, 434.029, 52836.532 25/01/12,02:32:08,09,07,1, 11.9,1,1, -0.359, 10455.292, 434.059, 52836.757 25/01/12,02:32:08,10,07,1, 11.9,1,1, -0.359, 10455.294, 434.053, 52836.597 25/01/12,02:32:08,11,07,1, 11.9,1,1, -0.359, 10455.330, 434.037, 52836.600 25/01/12,02:32:08,12,07,1, 11.9,1,1, -0.359, 10455.347, 434.043, 52836.642 25/01/12,02:32:08,13,07,1, 11.9,1,1, -0.359, 10455.323, 434.065, 52836.651 25/01/12,02:32:08,14,07,1, 11.9,1,1, -0.359, 10455.298, 434.045, 52836.657 25/01/12,02:32:08,15,07,1, 11.9,1,1, -0.359, 10455.316, 434.021, 52836.575 25/01/12,02:32:08,16,07,1, 11.9,1,1, -0.359, 10455.335, 434.017, 52836.615 25/01/12,02:32:08,17,07,1, 11.9,1,1, -0.359, 10455.324, 434.043, 52836.573 25/01/12,02:32:08,18,07,1, 11.9,1,1, -0.359, 10455.300, 434.058, 52836.562 25/01/12,02:32:08,19,07,1, 11.9,1,1, -0.359, 10455.308, 434.071, 52836.545 25/01/12,02:32:09,00,08,1, 11.9,1,1, -0.357, 10455.304, 434.071, 52836.545 25/01/12,02:32:09,01,08,1, 11.9,1,1, -0.357, 10455.324, 434.054, 52836.661 25/01/12,02:32:09,02,08,1, 11.9,1,1, -0.357, 10455.313, 434.075, 52836.538 25/01/12,02:32:09,03,08,1, 11.9,1,1, -0.357, 10455.300, 434.042, 52836.662 25/01/12,02:32:09,04,08,1, 11.9,1,1, -0.357, 10455.290, 434.049, 52836.566 25/01/12,02:32:09,05,08,1, 11.9,1,1, -0.357, 10455.302, 434.037, 52836.616 25/01/12,02:32:09,06,08,1, 11.9,1,1, -0.357, 10455.311, 434.068, 52836.571 25/01/12,02:32:09,07,08,1, 11.9,1,1, -0.357, 10455.299, 434.035, 52836.579 25/01/12,02:32:09,08,08,1, 11.9,1,1, -0.357, 10455.307, 434.058, 52836.647 25/01/12,02:32:09,09,08,1, 11.9,1,1, -0.357, 10455.310, 434.065, 52836.738 25/01/12,02:32:09,10,08,1, 11.9,1,1, -0.357, 10455.272, 434.030, 52836.618 25/01/12,02:32:09,11,08,1, 11.9,1,1, -0.357, 10455.300, 434.048, 52836.662 25/01/12,02:32:09,12,08,1, 11.9,1,1, -0.357, 10455.268, 434.049, 52836.658 25/01/12,02:32:09,13,08,1, 11.9,1,1, -0.357, 10455.263, 434.040, 52836.677 25/01/12,02:32:09,14,08,1, 11.9,1,1, -0.357, 10455.291, 434.058, 52836.580 25/01/12,02:32:09,15,08,1, 11.9,1,1, -0.357, 10455.263, 434.042, 52836.611 25/01/12,02:32:09,16,08,1, 11.9,1,1, -0.357, 10455.281, 434.065, 52836.598 25/01/12,02:32:09,17,08,1, 11.9,1,1, -0.357, 10455.273, 434.054, 52836.631 25/01/12,02:32:09,18,08,1, 11.9,1,1, -0.357, 10455.270, 434.060, 52836.691 25/01/12,02:32:09,19,08,1, 11.9,1,1, -0.357, 10455.254, 434.064, 52836.738 25/01/12,02:32:10,00,08,1, 11.9,1,1, -0.362, 10455.246, 434.064, 52836.738 25/01/12,02:32:10,01,08,1, 11.9,1,1, -0.362, 10455.270, 434.071, 52836.636 25/01/12,02:32:10,02,08,1, 11.9,1,1, -0.362, 10455.255, 434.069, 52836.675 25/01/12,02:32:10,03,08,1, 11.9,1,1, -0.362, 10455.265, 434.070, 52836.686 25/01/12,02:32:10,04,08,1, 11.9,1,1, -0.362, 10455.251, 434.071, 52836.596 25/01/12,02:32:10,05,08,1, 11.9,1,1, -0.362, 10455.265, 434.055, 52836.638 25/01/12,02:32:10,06,08,1, 11.9,1,1, -0.362, 10455.258, 434.058, 52836.724 25/01/12,02:32:10,07,08,1, 11.9,1,1, -0.362, 10455.247, 434.065, 52836.728 25/01/12,02:32:10,08,08,1, 11.9,1,1, -0.362, 10455.260, 434.062, 52836.647 25/01/12,02:32:10,09,08,1, 11.9,1,1, -0.362, 10455.238, 434.062, 52836.672 25/01/12,02:32:10,10,08,1, 11.9,1,1, -0.362, 10455.246, 434.067, 52836.631 25/01/12,02:32:10,11,08,1, 11.9,1,1, -0.362, 10455.269, 434.076, 52836.609 25/01/12,02:32:10,12,08,1, 11.9,1,1, -0.362, 10455.255, 434.094, 52836.658 25/01/12,02:32:10,13,08,1, 11.9,1,1, -0.362, 10455.228, 434.074, 52836.634 25/01/12,02:32:10,14,08,1, 11.9,1,1, -0.362, 10455.267, 434.085, 52836.715 25/01/12,02:32:10,15,08,1, 11.9,1,1, -0.362, 10455.244, 434.073, 52836.678 25/01/12,02:32:10,16,08,1, 11.9,1,1, -0.362, 10455.238, 434.088, 52836.676 25/01/12,02:32:10,17,08,1, 11.9,1,1, -0.362, 10455.219, 434.085, 52836.694 25/01/12,02:32:10,18,08,1, 11.9,1,1, -0.362, 10455.226, 434.085, 52836.702 25/01/12,02:32:10,19,08,1, 11.9,1,1, -0.362, 10455.236, 434.091, 52836.678 25/01/12,02:32:11,00,08,1, 11.8,1,1, -0.362, 10455.229, 434.091, 52836.678 25/01/12,02:32:11,01,08,1, 11.8,1,1, -0.362, 10455.222, 434.083, 52836.664 25/01/12,02:32:11,02,08,1, 11.8,1,1, -0.362, 10455.236, 434.087, 52836.684 25/01/12,02:32:11,03,08,1, 11.8,1,1, -0.362, 10455.218, 434.081, 52836.674 25/01/12,02:32:11,04,08,1, 11.8,1,1, -0.362, 10455.226, 434.107, 52836.727 25/01/12,02:32:11,05,08,1, 11.8,1,1, -0.362, 10455.226, 434.084, 52836.775 25/01/12,02:32:11,06,08,1, 11.8,1,1, -0.362, 10455.243, 434.071, 52836.782 25/01/12,02:32:11,07,08,1, 11.8,1,1, -0.362, 10455.204, 434.060, 52836.768 25/01/12,02:32:11,08,08,1, 11.8,1,1, -0.362, 10455.218, 434.089, 52836.680 25/01/12,02:32:11,09,08,1, 11.8,1,1, -0.362, 10455.216, 434.092, 52836.773 25/01/12,02:32:11,10,08,1, 11.8,1,1, -0.362, 10455.213, 434.094, 52836.594 25/01/12,02:32:11,11,08,1, 11.8,1,1, -0.362, 10455.212, 434.097, 52836.669 25/01/12,02:32:11,12,08,1, 11.8,1,1, -0.362, 10455.249, 434.102, 52836.687 25/01/12,02:32:11,13,08,1, 11.8,1,1, -0.362, 10455.211, 434.094, 52836.769 25/01/12,02:32:11,14,08,1, 11.8,1,1, -0.362, 10455.213, 434.093, 52836.711 25/01/12,02:32:11,15,08,1, 11.8,1,1, -0.362, 10455.222, 434.101, 52836.721 25/01/12,02:32:11,16,08,1, 11.8,1,1, -0.362, 10455.209, 434.109, 52836.797 25/01/12,02:32:11,17,08,1, 11.8,1,1, -0.362, 10455.203, 434.101, 52836.778 25/01/12,02:32:11,18,08,1, 11.8,1,1, -0.362, 10455.209, 434.113, 52836.735 25/01/12,02:32:11,19,08,1, 11.8,1,1, -0.362, 10455.200, 434.108, 52836.760 25/01/12,02:32:12,00,08,1, 11.9,1,1, -0.360, 10455.196, 434.108, 52836.760 25/01/12,02:32:12,01,08,1, 11.9,1,1, -0.360, 10455.200, 434.107, 52836.717 25/01/12,02:32:12,02,08,1, 11.9,1,1, -0.360, 10455.229, 434.120, 52836.727 25/01/12,02:32:12,03,08,1, 11.9,1,1, -0.360, 10455.210, 434.104, 52836.749 25/01/12,02:32:12,04,08,1, 11.9,1,1, -0.360, 10455.192, 434.127, 52836.814 25/01/12,02:32:12,05,08,1, 11.9,1,1, -0.360, 10455.206, 434.116, 52836.755 25/01/12,02:32:12,06,08,1, 11.9,1,1, -0.360, 10455.218, 434.133, 52836.713 25/01/12,02:32:12,07,08,1, 11.9,1,1, -0.360, 10455.213, 434.131, 52836.787 25/01/12,02:32:12,08,08,1, 11.9,1,1, -0.360, 10455.208, 434.133, 52836.730 25/01/12,02:32:12,09,08,1, 11.9,1,1, -0.360, 10455.187, 434.138, 52836.699 25/01/12,02:32:12,10,08,1, 11.9,1,1, -0.360, 10455.177, 434.130, 52836.726 25/01/12,02:32:12,11,08,1, 11.9,1,1, -0.360, 10455.189, 434.153, 52837.027 25/01/12,02:32:12,12,08,1, 11.9,1,1, -0.360, 10455.217, 434.124, 52836.787 25/01/12,02:32:12,13,08,1, 11.9,1,1, -0.360, 10455.218, 434.113, 52836.780 25/01/12,02:32:12,14,08,1, 11.9,1,1, -0.360, 10455.195, 434.117, 52836.789 25/01/12,02:32:12,15,08,1, 11.9,1,1, -0.360, 10455.194, 434.124, 52836.748 25/01/12,02:32:12,16,08,1, 11.9,1,1, -0.360, 10455.204, 434.131, 52836.691 25/01/12,02:32:12,17,08,1, 11.9,1,1, -0.360, 10455.235, 434.132, 52836.727 25/01/12,02:32:12,18,08,1, 11.9,1,1, -0.360, 10455.185, 434.112, 52836.766 25/01/12,02:32:12,19,08,1, 11.9,1,1, -0.360, 10455.194, 434.119, 52836.747 25/01/12,02:32:13,00,08,1, 12.0,1,1, -0.357, 10455.188, 434.119, 52836.747 25/01/12,02:32:13,01,08,1, 12.0,1,1, -0.357, 10455.194, 434.107, 52836.818 25/01/12,02:32:13,02,08,1, 12.0,1,1, -0.357, 10455.199, 434.127, 52836.819 25/01/12,02:32:13,03,08,1, 12.0,1,1, -0.357, 10455.187, 434.133, 52836.825 25/01/12,02:32:13,04,08,1, 12.0,1,1, -0.357, 10455.190, 434.157, 52836.793 25/01/12,02:32:13,05,08,1, 12.0,1,1, -0.357, 10455.189, 434.138, 52836.877 25/01/12,02:32:13,06,08,1, 12.0,1,1, -0.357, 10455.189, 434.158, 52836.786 25/01/12,02:32:13,07,08,1, 12.0,1,1, -0.357, 10455.202, 434.151, 52836.804 25/01/12,02:32:13,08,08,1, 12.0,1,1, -0.357, 10455.172, 434.141, 52836.759 25/01/12,02:32:13,09,08,1, 12.0,1,1, -0.357, 10455.212, 434.127, 52836.700 25/01/12,02:32:13,10,08,1, 12.0,1,1, -0.357, 10455.187, 434.165, 52836.718 25/01/12,02:32:13,11,08,1, 12.0,1,1, -0.357, 10455.182, 434.134, 52836.841 25/01/12,02:32:13,12,08,1, 12.0,1,1, -0.357, 10455.174, 434.141, 52836.799 25/01/12,02:32:13,13,08,1, 12.0,1,1, -0.357, 10455.185, 434.138, 52836.806 25/01/12,02:32:13,14,08,1, 12.0,1,1, -0.357, 10455.189, 434.133, 52836.859 25/01/12,02:32:13,15,08,1, 12.0,1,1, -0.357, 10455.178, 434.170, 52836.866 25/01/12,02:32:13,16,08,1, 12.0,1,1, -0.357, 10455.194, 434.135, 52836.815 25/01/12,02:32:13,17,08,1, 12.0,1,1, -0.357, 10455.180, 434.133, 52836.803 25/01/12,02:32:13,18,08,1, 12.0,1,1, -0.357, 10455.165, 434.128, 52836.873 25/01/12,02:32:13,19,08,1, 12.0,1,1, -0.357, 10455.199, 434.119, 52836.831 25/01/12,02:32:14,00,08,1, 11.9,1,1, -0.360, 10455.196, 434.119, 52836.831 25/01/12,02:32:14,01,08,1, 11.9,1,1, -0.360, 10455.184, 434.140, 52836.796 25/01/12,02:32:14,02,08,1, 11.9,1,1, -0.360, 10455.174, 434.115, 52836.811 25/01/12,02:32:14,03,08,1, 11.9,1,1, -0.360, 10455.213, 434.143, 52836.814 25/01/12,02:32:14,04,08,1, 11.9,1,1, -0.360, 10455.190, 434.118, 52836.817 25/01/12,02:32:14,05,08,1, 11.9,1,1, -0.360, 10455.189, 434.113, 52836.876 25/01/12,02:32:14,06,08,1, 11.9,1,1, -0.360, 10455.196, 434.094, 52836.743 25/01/12,02:32:14,07,08,1, 11.9,1,1, -0.360, 10455.175, 434.128, 52836.918 25/01/12,02:32:14,08,08,1, 11.9,1,1, -0.360, 10455.198, 434.128, 52836.862 25/01/12,02:32:14,09,08,1, 11.9,1,1, -0.360, 10455.199, 434.141, 52836.825 25/01/12,02:32:14,10,08,1, 11.9,1,1, -0.360, 10455.164, 434.106, 52836.787 25/01/12,02:32:14,11,08,1, 11.9,1,1, -0.360, 10455.185, 434.125, 52836.902 25/01/12,02:32:14,12,08,1, 11.9,1,1, -0.360, 10455.199, 434.140, 52836.883 25/01/12,02:32:14,13,08,1, 11.9,1,1, -0.360, 10455.186, 434.122, 52836.800 25/01/12,02:32:14,14,08,1, 11.9,1,1, -0.360, 10455.202, 434.124, 52836.779 25/01/12,02:32:14,15,08,1, 11.9,1,1, -0.360, 10455.199, 434.140, 52836.804 25/01/12,02:32:14,16,08,1, 11.9,1,1, -0.360, 10455.205, 434.131, 52836.811 25/01/12,02:32:14,17,08,1, 11.9,1,1, -0.360, 10455.192, 434.105, 52836.811 25/01/12,02:32:14,18,08,1, 11.9,1,1, -0.360, 10455.182, 434.130, 52836.857 25/01/12,02:32:14,19,08,1, 11.9,1,1, -0.360, 10455.191, 434.123, 52836.876 25/01/12,02:32:15,00,08,1, 11.9,1,1, -0.361, 10455.188, 434.123, 52836.876 25/01/12,02:32:15,01,08,1, 11.9,1,1, -0.361, 10455.207, 434.093, 52836.842 25/01/12,02:32:15,02,08,1, 11.9,1,1, -0.361, 10455.190, 434.117, 52836.835 25/01/12,02:32:15,03,08,1, 11.9,1,1, -0.361, 10455.188, 434.107, 52836.869 25/01/12,02:32:15,04,08,1, 11.9,1,1, -0.361, 10455.209, 434.107, 52836.788 25/01/12,02:32:15,05,08,1, 11.9,1,1, -0.361, 10455.189, 434.127, 52836.916 25/01/12,02:32:15,06,08,1, 11.9,1,1, -0.361, 10455.211, 434.112, 52836.852 25/01/12,02:32:15,07,08,1, 11.9,1,1, -0.361, 10455.208, 434.108, 52836.882 25/01/12,02:32:15,08,08,1, 11.9,1,1, -0.361, 10455.201, 434.113, 52836.852 25/01/12,02:32:15,09,08,1, 11.9,1,1, -0.361, 10455.217, 434.099, 52836.827 25/01/12,02:32:15,10,08,1, 11.9,1,1, -0.361, 10455.212, 434.100, 52836.813 25/01/12,02:32:15,11,08,1, 11.9,1,1, -0.361, 10455.204, 434.071, 52836.864 25/01/12,02:32:15,12,08,1, 11.9,1,1, -0.361, 10455.205, 434.090, 52836.860 25/01/12,02:32:15,13,08,1, 11.9,1,1, -0.361, 10455.215, 434.112, 52836.882 25/01/12,02:32:15,14,08,1, 11.9,1,1, -0.361, 10455.204, 434.092, 52836.875 25/01/12,02:32:15,15,08,1, 11.9,1,1, -0.361, 10455.216, 434.053, 52836.881 25/01/12,02:32:15,16,08,1, 11.9,1,1, -0.361, 10455.224, 434.089, 52836.843 25/01/12,02:32:15,17,08,1, 11.9,1,1, -0.361, 10455.212, 434.081, 52836.848 25/01/12,02:32:15,18,08,1, 11.9,1,1, -0.361, 10455.211, 434.067, 52836.860 25/01/12,02:32:15,19,08,1, 11.9,1,1, -0.361, 10455.241, 434.072, 52836.815 25/01/12,02:32:16,00,09,1, 12.0,1,1, -0.357, 10455.238, 434.072, 52836.815 25/01/12,02:32:16,01,09,1, 12.0,1,1, -0.357, 10455.245, 434.069, 52836.792 25/01/12,02:32:16,02,09,1, 12.0,1,1, -0.357, 10455.239, 434.080, 52836.839 25/01/12,02:32:16,03,09,1, 12.0,1,1, -0.357, 10455.228, 434.072, 52836.865 25/01/12,02:32:16,04,09,1, 12.0,1,1, -0.357, 10455.222, 434.075, 52836.917 25/01/12,02:32:16,05,09,1, 12.0,1,1, -0.357, 10455.248, 434.079, 52836.925 25/01/12,02:32:16,06,09,1, 12.0,1,1, -0.357, 10455.229, 434.058, 52836.876 25/01/12,02:32:16,07,09,1, 12.0,1,1, -0.357, 10455.223, 434.084, 52836.872 25/01/12,02:32:16,08,09,1, 12.0,1,1, -0.357, 10455.268, 434.086, 52836.822 25/01/12,02:32:16,09,09,1, 12.0,1,1, -0.357, 10455.241, 434.054, 52836.863 25/01/12,02:32:16,10,09,1, 12.0,1,1, -0.357, 10455.246, 434.068, 52836.893 25/01/12,02:32:16,11,09,1, 12.0,1,1, -0.357, 10455.252, 434.062, 52836.850 25/01/12,02:32:16,12,09,1, 12.0,1,1, -0.357, 10455.275, 434.055, 52836.918 25/01/12,02:32:16,13,09,1, 12.0,1,1, -0.357, 10455.241, 434.085, 52836.943 25/01/12,02:32:16,14,09,1, 12.0,1,1, -0.357, 10455.236, 434.075, 52836.875 25/01/12,02:32:16,15,09,1, 12.0,1,1, -0.357, 10455.251, 434.064, 52836.885 25/01/12,02:32:16,16,09,1, 12.0,1,1, -0.357, 10455.273, 434.070, 52836.904 25/01/12,02:32:16,17,09,1, 12.0,1,1, -0.357, 10455.270, 434.056, 52836.889 25/01/12,02:32:16,18,09,1, 12.0,1,1, -0.357, 10455.250, 434.064, 52836.835 25/01/12,02:32:16,19,09,1, 12.0,1,1, -0.357, 10455.258, 434.047, 52836.902 25/01/12,02:32:17,00,08,1, 11.9,1,1, -0.358, 10455.254, 434.047, 52836.902 25/01/12,02:32:17,01,08,1, 11.9,1,1, -0.358, 10455.266, 434.051, 52836.837 25/01/12,02:32:17,02,08,1, 11.9,1,1, -0.358, 10455.273, 434.039, 52836.831 25/01/12,02:32:17,03,08,1, 11.9,1,1, -0.358, 10455.274, 434.065, 52836.929 25/01/12,02:32:17,04,08,1, 11.9,1,1, -0.358, 10455.263, 434.059, 52836.878 25/01/12,02:32:17,05,08,1, 11.9,1,1, -0.358, 10455.290, 434.055, 52836.817 25/01/12,02:32:17,06,08,1, 11.9,1,1, -0.358, 10455.268, 434.064, 52836.895 25/01/12,02:32:17,07,08,1, 11.9,1,1, -0.358, 10455.287, 434.063, 52836.951 25/01/12,02:32:17,08,08,1, 11.9,1,1, -0.358, 10455.295, 434.073, 52836.852 25/01/12,02:32:17,09,08,1, 11.9,1,1, -0.358, 10455.310, 434.049, 52836.856 25/01/12,02:32:17,10,08,1, 11.9,1,1, -0.358, 10455.277, 434.033, 52836.928 25/01/12,02:32:17,11,08,1, 11.9,1,1, -0.358, 10455.293, 434.048, 52836.971 25/01/12,02:32:17,12,08,1, 11.9,1,1, -0.358, 10455.270, 434.017, 52836.970 25/01/12,02:32:17,13,08,1, 11.9,1,1, -0.358, 10455.293, 434.017, 52836.946 25/01/12,02:32:17,14,08,1, 11.9,1,1, -0.358, 10455.296, 434.045, 52836.918 25/01/12,02:32:17,15,08,1, 11.9,1,1, -0.358, 10455.292, 434.027, 52836.914 25/01/12,02:32:17,16,08,1, 11.9,1,1, -0.358, 10455.315, 434.003, 52836.895 25/01/12,02:32:17,17,08,1, 11.9,1,1, -0.358, 10455.300, 434.042, 52836.860 25/01/12,02:32:17,18,08,1, 11.9,1,1, -0.358, 10455.289, 434.029, 52836.822 25/01/12,02:32:17,19,08,1, 11.9,1,1, -0.358, 10455.308, 434.049, 52836.875 25/01/12,02:32:18,00,08,1, 11.9,1,1, -0.361, 10455.304, 434.049, 52836.875 25/01/12,02:32:18,01,08,1, 11.9,1,1, -0.361, 10455.314, 434.034, 52836.926 25/01/12,02:32:18,02,08,1, 11.9,1,1, -0.361, 10455.307, 434.030, 52836.964 25/01/12,02:32:18,03,08,1, 11.9,1,1, -0.361, 10455.334, 434.028, 52836.934 25/01/12,02:32:18,04,08,1, 11.9,1,1, -0.361, 10455.314, 434.029, 52836.910 25/01/12,02:32:18,05,08,1, 11.9,1,1, -0.361, 10455.308, 434.050, 52836.906 25/01/12,02:32:18,06,08,1, 11.9,1,1, -0.361, 10455.343, 434.041, 52836.845 25/01/12,02:32:18,07,08,1, 11.9,1,1, -0.361, 10455.343, 434.056, 52836.835 25/01/12,02:32:18,08,08,1, 11.9,1,1, -0.361, 10455.314, 434.017, 52836.815 25/01/12,02:32:18,09,08,1, 11.9,1,1, -0.361, 10455.335, 434.032, 52836.926 25/01/12,02:32:18,10,08,1, 11.9,1,1, -0.361, 10455.316, 434.033, 52836.917 25/01/12,02:32:18,11,08,1, 11.9,1,1, -0.361, 10455.333, 434.047, 52836.991 25/01/12,02:32:18,12,08,1, 11.9,1,1, -0.361, 10455.327, 434.018, 52836.904 25/01/12,02:32:18,13,08,1, 11.9,1,1, -0.361, 10455.321, 434.009, 52836.929 25/01/12,02:32:18,14,08,1, 11.9,1,1, -0.361, 10455.330, 434.033, 52836.858 25/01/12,02:32:18,15,08,1, 11.9,1,1, -0.361, 10455.337, 434.003, 52836.823 25/01/12,02:32:18,16,08,1, 11.9,1,1, -0.361, 10455.324, 434.011, 52836.862 25/01/12,02:32:18,17,08,1, 11.9,1,1, -0.361, 10455.338, 434.040, 52836.987 25/01/12,02:32:18,18,08,1, 11.9,1,1, -0.361, 10455.321, 434.009, 52836.967 25/01/12,02:32:18,19,08,1, 11.9,1,1, -0.361, 10455.318, 434.000, 52836.917 25/01/12,02:32:19,00,08,1, 12.0,1,1, -0.362, 10455.313, 434.000, 52836.917 25/01/12,02:32:19,01,08,1, 12.0,1,1, -0.362, 10455.331, 434.002, 52836.961 25/01/12,02:32:19,02,08,1, 12.0,1,1, -0.362, 10455.321, 434.008, 52836.880 25/01/12,02:32:19,03,08,1, 12.0,1,1, -0.362, 10455.320, 433.976, 52836.898 25/01/12,02:32:19,04,08,1, 12.0,1,1, -0.362, 10455.333, 433.992, 52836.899 25/01/12,02:32:19,05,08,1, 12.0,1,1, -0.362, 10455.332, 433.991, 52836.944 25/01/12,02:32:19,06,08,1, 12.0,1,1, -0.362, 10455.320, 434.014, 52836.969 25/01/12,02:32:19,07,08,1, 12.0,1,1, -0.362, 10455.349, 434.000, 52836.953 25/01/12,02:32:19,08,08,1, 12.0,1,1, -0.362, 10455.351, 433.996, 52836.915 25/01/12,02:32:19,09,08,1, 12.0,1,1, -0.362, 10455.331, 434.011, 52836.915 25/01/12,02:32:19,10,08,1, 12.0,1,1, -0.362, 10455.317, 434.009, 52836.971 25/01/12,02:32:19,11,08,1, 12.0,1,1, -0.362, 10455.338, 434.011, 52836.971 25/01/12,02:32:19,12,08,1, 12.0,1,1, -0.362, 10455.342, 434.005, 52836.938 25/01/12,02:32:19,13,08,1, 12.0,1,1, -0.362, 10455.352, 434.008, 52836.844 25/01/12,02:32:19,14,08,1, 12.0,1,1, -0.362, 10455.334, 433.995, 52836.834 25/01/12,02:32:19,15,08,1, 12.0,1,1, -0.362, 10455.335, 433.999, 52836.933 25/01/12,02:32:19,16,08,1, 12.0,1,1, -0.362, 10455.323, 434.013, 52837.053 25/01/12,02:32:19,17,08,1, 12.0,1,1, -0.362, 10455.331, 434.024, 52837.033 25/01/12,02:32:19,18,08,1, 12.0,1,1, -0.362, 10455.331, 434.010, 52837.010 25/01/12,02:32:19,19,08,1, 12.0,1,1, -0.362, 10455.349, 434.020, 52837.062 25/01/12,02:32:20,00,08,1, 11.9,1,1, -0.361, 10455.346, 434.020, 52837.062 25/01/12,02:32:20,01,08,1, 11.9,1,1, -0.361, 10455.353, 433.999, 52836.845 25/01/12,02:32:20,02,08,1, 11.9,1,1, -0.361, 10455.345, 434.012, 52837.008 25/01/12,02:32:20,03,08,1, 11.9,1,1, -0.361, 10455.340, 434.025, 52836.991 25/01/12,02:32:20,04,08,1, 11.9,1,1, -0.361, 10455.326, 434.006, 52837.046 25/01/12,02:32:20,05,08,1, 11.9,1,1, -0.361, 10455.341, 434.021, 52836.930 25/01/12,02:32:20,06,08,1, 11.9,1,1, -0.361, 10455.345, 434.006, 52836.985 25/01/12,02:32:20,07,08,1, 11.9,1,1, -0.361, 10455.368, 434.025, 52836.929 25/01/12,02:32:20,08,08,1, 11.9,1,1, -0.361, 10455.328, 433.999, 52837.005 25/01/12,02:32:20,09,08,1, 11.9,1,1, -0.361, 10455.332, 434.029, 52837.032 25/01/12,02:32:20,10,08,1, 11.9,1,1, -0.361, 10455.335, 434.001, 52836.940 25/01/12,02:32:20,11,08,1, 11.9,1,1, -0.361, 10455.372, 433.988, 52836.753 25/01/12,02:32:20,12,08,1, 11.9,1,1, -0.361, 10455.336, 434.009, 52836.995 25/01/12,02:32:20,13,08,1, 11.9,1,1, -0.361, 10455.321, 434.025, 52837.010 25/01/12,02:32:20,14,08,1, 11.9,1,1, -0.361, 10455.320, 434.020, 52837.035 25/01/12,02:32:20,15,08,1, 11.9,1,1, -0.361, 10455.353, 434.008, 52836.956 25/01/12,02:32:20,16,08,1, 11.9,1,1, -0.361, 10455.336, 434.003, 52837.021 25/01/12,02:32:20,17,08,1, 11.9,1,1, -0.361, 10455.352, 433.998, 52837.074 25/01/12,02:32:20,18,08,1, 11.9,1,1, -0.361, 10455.322, 434.009, 52837.041 25/01/12,02:32:20,19,08,1, 11.9,1,1, -0.361, 10455.325, 434.005, 52836.912 25/01/12,02:32:21,00,08,1, 11.9,1,1, -0.361, 10455.321, 434.005, 52836.912 25/01/12,02:32:21,01,08,1, 11.9,1,1, -0.361, 10455.332, 433.992, 52836.945 25/01/12,02:32:21,02,08,1, 11.9,1,1, -0.361, 10455.346, 433.993, 52836.959 25/01/12,02:32:21,03,08,1, 11.9,1,1, -0.361, 10455.348, 434.016, 52837.045 25/01/12,02:32:21,04,08,1, 11.9,1,1, -0.361, 10455.341, 433.995, 52837.039 25/01/12,02:32:21,05,08,1, 11.9,1,1, -0.361, 10455.315, 434.008, 52837.061 25/01/12,02:32:21,06,08,1, 11.9,1,1, -0.361, 10455.316, 433.997, 52837.043 25/01/12,02:32:21,07,08,1, 11.9,1,1, -0.361, 10455.353, 433.967, 52836.906 25/01/12,02:32:21,08,08,1, 11.9,1,1, -0.361, 10455.317, 433.980, 52836.890 25/01/12,02:32:21,09,08,1, 11.9,1,1, -0.361, 10455.333, 433.976, 52836.968 25/01/12,02:32:21,10,08,1, 11.9,1,1, -0.361, 10455.330, 433.974, 52836.972 25/01/12,02:32:21,11,08,1, 11.9,1,1, -0.361, 10455.350, 433.999, 52837.036 25/01/12,02:32:21,12,08,1, 11.9,1,1, -0.361, 10455.354, 433.973, 52837.046 25/01/12,02:32:21,13,08,1, 11.9,1,1, -0.361, 10455.357, 434.002, 52837.087 25/01/12,02:32:21,14,08,1, 11.9,1,1, -0.361, 10455.353, 433.971, 52837.036 25/01/12,02:32:21,15,08,1, 11.9,1,1, -0.361, 10455.327, 433.974, 52837.026 25/01/12,02:32:21,16,08,1, 11.9,1,1, -0.361, 10455.336, 433.976, 52837.032 25/01/12,02:32:21,17,08,1, 11.9,1,1, -0.361, 10455.334, 433.943, 52837.000 25/01/12,02:32:21,18,08,1, 11.9,1,1, -0.361, 10455.359, 433.929, 52837.004 25/01/12,02:32:21,19,08,1, 11.9,1,1, -0.361, 10455.346, 433.978, 52837.009 25/01/12,02:32:22,00,08,1, 11.9,1,1, -0.358, 10455.346, 433.978, 52837.009 25/01/12,02:32:22,01,08,1, 11.9,1,1, -0.358, 10455.353, 433.960, 52836.999 25/01/12,02:32:22,02,08,1, 11.9,1,1, -0.358, 10455.366, 433.976, 52837.046 25/01/12,02:32:22,03,08,1, 11.9,1,1, -0.358, 10455.351, 433.974, 52837.101 25/01/12,02:32:22,04,08,1, 11.9,1,1, -0.358, 10455.345, 433.958, 52837.058 25/01/12,02:32:22,05,08,1, 11.9,1,1, -0.358, 10455.378, 433.944, 52836.905 25/01/12,02:32:22,06,08,1, 11.9,1,1, -0.358, 10455.402, 433.935, 52836.993 25/01/12,02:32:22,07,08,1, 11.9,1,1, -0.358, 10455.383, 433.943, 52836.987 25/01/12,02:32:22,08,08,1, 11.9,1,1, -0.358, 10455.383, 433.949, 52836.976 25/01/12,02:32:22,09,08,1, 11.9,1,1, -0.358, 10455.357, 433.955, 52837.126 25/01/12,02:32:22,10,08,1, 11.9,1,1, -0.358, 10455.367, 433.940, 52837.059 25/01/12,02:32:22,11,08,1, 11.9,1,1, -0.358, 10455.344, 433.936, 52837.059 25/01/12,02:32:22,12,08,1, 11.9,1,1, -0.358, 10455.381, 433.965, 52836.995 25/01/12,02:32:22,13,08,1, 11.9,1,1, -0.358, 10455.340, 433.947, 52836.980 25/01/12,02:32:22,14,08,1, 11.9,1,1, -0.358, 10455.384, 433.922, 52836.970 25/01/12,02:32:22,15,08,1, 11.9,1,1, -0.358, 10455.391, 433.936, 52837.014 25/01/12,02:32:22,16,08,1, 11.9,1,1, -0.358, 10455.382, 433.936, 52836.982 25/01/12,02:32:22,17,08,1, 11.9,1,1, -0.358, 10455.387, 433.948, 52837.037 25/01/12,02:32:22,18,08,1, 11.9,1,1, -0.358, 10455.374, 433.945, 52837.098 25/01/12,02:32:22,19,08,1, 11.9,1,1, -0.358, 10455.348, 433.931, 52837.059 25/01/12,02:32:23,00,08,1, 12.0,1,1, -0.357, 10455.346, 433.931, 52837.059 25/01/12,02:32:23,01,08,1, 12.0,1,1, -0.357, 10455.376, 433.956, 52837.063 25/01/12,02:32:23,02,08,1, 12.0,1,1, -0.357, 10455.361, 433.916, 52837.055 25/01/12,02:32:23,03,08,1, 12.0,1,1, -0.357, 10455.376, 433.952, 52837.012 25/01/12,02:32:23,04,08,1, 12.0,1,1, -0.357, 10455.367, 433.931, 52836.998 25/01/12,02:32:23,05,08,1, 12.0,1,1, -0.357, 10455.361, 433.933, 52836.972 25/01/12,02:32:23,06,08,1, 12.0,1,1, -0.357, 10455.384, 433.923, 52837.005 25/01/12,02:32:23,07,08,1, 12.0,1,1, -0.357, 10455.370, 433.904, 52837.025 25/01/12,02:32:23,08,08,1, 12.0,1,1, -0.357, 10455.372, 433.904, 52837.076 25/01/12,02:32:23,09,08,1, 12.0,1,1, -0.357, 10455.380, 433.909, 52837.100 25/01/12,02:32:23,10,08,1, 12.0,1,1, -0.357, 10455.383, 433.929, 52837.125 25/01/12,02:32:23,11,08,1, 12.0,1,1, -0.357, 10455.380, 433.943, 52837.056 25/01/12,02:32:23,12,08,1, 12.0,1,1, -0.357, 10455.398, 433.943, 52837.078 25/01/12,02:32:23,13,08,1, 12.0,1,1, -0.357, 10455.410, 433.922, 52837.066 25/01/12,02:32:23,14,08,1, 12.0,1,1, -0.357, 10455.419, 433.905, 52836.995 25/01/12,02:32:23,15,08,1, 12.0,1,1, -0.357, 10455.404, 433.904, 52837.047 25/01/12,02:32:23,16,08,1, 12.0,1,1, -0.357, 10455.408, 433.881, 52837.048 25/01/12,02:32:23,17,08,1, 12.0,1,1, -0.357, 10455.386, 433.922, 52837.122 25/01/12,02:32:23,18,08,1, 12.0,1,1, -0.357, 10455.423, 433.926, 52837.100 25/01/12,02:32:23,19,08,1, 12.0,1,1, -0.357, 10455.382, 433.909, 52837.222 25/01/12,02:32:24,00,07,1, 11.9,1,1, -0.357, 10455.379, 433.909, 52837.222 25/01/12,02:32:24,01,07,1, 11.9,1,1, -0.357, 10455.395, 433.894, 52837.082 25/01/12,02:32:24,02,07,1, 11.9,1,1, -0.357, 10455.394, 433.898, 52837.093 25/01/12,02:32:24,03,07,1, 11.9,1,1, -0.357, 10455.421, 433.891, 52837.144 25/01/12,02:32:24,04,07,1, 11.9,1,1, -0.357, 10455.422, 433.893, 52837.207 25/01/12,02:32:24,05,07,1, 11.9,1,1, -0.357, 10455.398, 433.880, 52836.966 25/01/12,02:32:24,06,07,1, 11.9,1,1, -0.357, 10455.416, 433.908, 52837.298 25/01/12,02:32:24,07,07,1, 11.9,1,1, -0.357, 10455.443, 433.909, 52837.089 25/01/12,02:32:24,08,07,1, 11.9,1,1, -0.357, 10455.436, 433.887, 52837.142 25/01/12,02:32:24,09,07,1, 11.9,1,1, -0.357, 10455.438, 433.873, 52837.073 25/01/12,02:32:24,10,07,1, 11.9,1,1, -0.357, 10455.433, 433.882, 52837.105 25/01/12,02:32:24,11,07,1, 11.9,1,1, -0.357, 10455.405, 433.882, 52837.058 25/01/12,02:32:24,12,07,1, 11.9,1,1, -0.357, 10455.426, 433.868, 52837.099 25/01/12,02:32:24,13,07,1, 11.9,1,1, -0.357, 10455.408, 433.857, 52837.114 25/01/12,02:32:24,14,07,1, 11.9,1,1, -0.357, 10455.429, 433.886, 52837.148 25/01/12,02:32:24,15,07,1, 11.9,1,1, -0.357, 10455.417, 433.868, 52837.179 25/01/12,02:32:24,16,07,1, 11.9,1,1, -0.357, 10455.440, 433.883, 52837.172 25/01/12,02:32:24,17,07,1, 11.9,1,1, -0.357, 10455.433, 433.871, 52837.138 25/01/12,02:32:24,18,07,1, 11.9,1,1, -0.357, 10455.429, 433.876, 52837.112 25/01/12,02:32:24,19,07,1, 11.9,1,1, -0.357, 10455.445, 433.856, 52837.089 25/01/12,02:32:25,00,07,1, 12.0,1,1, -0.357, 10455.438, 433.856, 52837.089 25/01/12,02:32:25,01,07,1, 12.0,1,1, -0.357, 10455.432, 433.885, 52837.070 25/01/12,02:32:25,02,07,1, 12.0,1,1, -0.357, 10455.431, 433.859, 52837.131 25/01/12,02:32:25,03,07,1, 12.0,1,1, -0.357, 10455.439, 433.858, 52837.181 25/01/12,02:32:25,04,07,1, 12.0,1,1, -0.357, 10455.441, 433.876, 52837.183 25/01/12,02:32:25,05,07,1, 12.0,1,1, -0.357, 10455.445, 433.863, 52837.121 25/01/12,02:32:25,06,07,1, 12.0,1,1, -0.357, 10455.463, 433.869, 52837.127 25/01/12,02:32:25,07,07,1, 12.0,1,1, -0.357, 10455.474, 433.872, 52837.140 25/01/12,02:32:25,08,07,1, 12.0,1,1, -0.357, 10455.468, 433.863, 52837.064 25/01/12,02:32:25,09,07,1, 12.0,1,1, -0.357, 10455.454, 433.853, 52837.115 25/01/12,02:32:25,10,07,1, 12.0,1,1, -0.357, 10455.472, 433.858, 52837.178 25/01/12,02:32:25,11,07,1, 12.0,1,1, -0.357, 10455.451, 433.840, 52837.118 25/01/12,02:32:25,12,07,1, 12.0,1,1, -0.357, 10455.486, 433.876, 52837.176 25/01/12,02:32:25,13,07,1, 12.0,1,1, -0.357, 10455.472, 433.835, 52837.126 25/01/12,02:32:25,14,07,1, 12.0,1,1, -0.357, 10455.476, 433.823, 52837.120 25/01/12,02:32:25,15,07,1, 12.0,1,1, -0.357, 10455.480, 433.841, 52837.116 25/01/12,02:32:25,16,07,1, 12.0,1,1, -0.357, 10455.485, 433.839, 52837.072 25/01/12,02:32:25,17,07,1, 12.0,1,1, -0.357, 10455.482, 433.811, 52837.132 25/01/12,02:32:25,18,07,1, 12.0,1,1, -0.357, 10455.468, 433.834, 52837.141 25/01/12,02:32:25,19,07,1, 12.0,1,1, -0.357, 10455.461, 433.814, 52837.128 25/01/12,02:32:26,00,07,1, 11.9,1,1, -0.359, 10455.455, 433.814, 52837.128 25/01/12,02:32:26,01,07,1, 11.9,1,1, -0.359, 10455.469, 433.821, 52837.206 25/01/12,02:32:26,02,07,1, 11.9,1,1, -0.359, 10455.485, 433.825, 52837.232 25/01/12,02:32:26,03,07,1, 11.9,1,1, -0.359, 10455.475, 433.819, 52837.227 25/01/12,02:32:26,04,07,1, 11.9,1,1, -0.359, 10455.498, 433.794, 52837.151 25/01/12,02:32:26,05,07,1, 11.9,1,1, -0.359, 10455.470, 433.804, 52837.166 25/01/12,02:32:26,06,07,1, 11.9,1,1, -0.359, 10455.504, 433.797, 52837.096 25/01/12,02:32:26,07,07,1, 11.9,1,1, -0.359, 10455.501, 433.780, 52837.098 25/01/12,02:32:26,08,07,1, 11.9,1,1, -0.359, 10455.487, 433.803, 52837.134 25/01/12,02:32:26,09,07,1, 11.9,1,1, -0.359, 10455.497, 433.796, 52837.223 25/01/12,02:32:26,10,07,1, 11.9,1,1, -0.359, 10455.488, 433.793, 52837.233 25/01/12,02:32:26,11,07,1, 11.9,1,1, -0.359, 10455.469, 433.814, 52837.206 25/01/12,02:32:26,12,07,1, 11.9,1,1, -0.359, 10455.475, 433.793, 52837.227 25/01/12,02:32:26,13,07,1, 11.9,1,1, -0.359, 10455.469, 433.788, 52837.184 25/01/12,02:32:26,14,07,1, 11.9,1,1, -0.359, 10455.495, 433.805, 52837.124 25/01/12,02:32:26,15,07,1, 11.9,1,1, -0.359, 10455.507, 433.783, 52837.161 25/01/12,02:32:26,16,07,1, 11.9,1,1, -0.359, 10455.497, 433.779, 52837.179 25/01/12,02:32:26,17,07,1, 11.9,1,1, -0.359, 10455.516, 433.775, 52837.192 25/01/12,02:32:26,18,07,1, 11.9,1,1, -0.359, 10455.494, 433.775, 52837.126 25/01/12,02:32:26,19,07,1, 11.9,1,1, -0.359, 10455.497, 433.791, 52837.166 25/01/12,02:32:27,00,07,1, 11.8,1,1, -0.361, 10455.496, 433.791, 52837.166 25/01/12,02:32:27,01,07,1, 11.8,1,1, -0.361, 10455.499, 433.762, 52837.166 25/01/12,02:32:27,02,07,1, 11.8,1,1, -0.361, 10455.475, 433.748, 52837.049 25/01/12,02:32:27,03,07,1, 11.8,1,1, -0.361, 10455.540, 433.764, 52837.191 25/01/12,02:32:27,04,07,1, 11.8,1,1, -0.361, 10455.523, 433.736, 52837.176 25/01/12,02:32:27,05,07,1, 11.8,1,1, -0.361, 10455.516, 433.761, 52837.110 25/01/12,02:32:27,06,07,1, 11.8,1,1, -0.361, 10455.536, 433.754, 52837.185 25/01/12,02:32:27,07,07,1, 11.8,1,1, -0.361, 10455.513, 433.748, 52837.266 25/01/12,02:32:27,08,07,1, 11.8,1,1, -0.361, 10455.527, 433.754, 52837.253 25/01/12,02:32:27,09,07,1, 11.8,1,1, -0.361, 10455.529, 433.776, 52837.227 25/01/12,02:32:27,10,07,1, 11.8,1,1, -0.361, 10455.518, 433.764, 52837.223 25/01/12,02:32:27,11,07,1, 11.8,1,1, -0.361, 10455.530, 433.737, 52837.189 25/01/12,02:32:27,12,07,1, 11.8,1,1, -0.361, 10455.554, 433.753, 52837.173 25/01/12,02:32:27,13,07,1, 11.8,1,1, -0.361, 10455.562, 433.736, 52837.127 25/01/12,02:32:27,14,07,1, 11.8,1,1, -0.361, 10455.538, 433.748, 52837.169 25/01/12,02:32:27,15,07,1, 11.8,1,1, -0.361, 10455.520, 433.759, 52837.191 25/01/12,02:32:27,16,07,1, 11.8,1,1, -0.361, 10455.543, 433.732, 52837.227 25/01/12,02:32:27,17,07,1, 11.8,1,1, -0.361, 10455.541, 433.735, 52837.212 25/01/12,02:32:27,18,07,1, 11.8,1,1, -0.361, 10455.573, 433.755, 52837.258 25/01/12,02:32:27,19,07,1, 11.8,1,1, -0.361, 10455.545, 433.747, 52837.193 25/01/12,02:32:28,00,07,1, 11.9,1,1, -0.359, 10455.538, 433.747, 52837.193 25/01/12,02:32:28,01,07,1, 11.9,1,1, -0.359, 10455.565, 433.726, 52837.098 25/01/12,02:32:28,02,07,1, 11.9,1,1, -0.359, 10455.549, 433.721, 52837.119 25/01/12,02:32:28,03,07,1, 11.9,1,1, -0.359, 10455.575, 433.729, 52837.194 25/01/12,02:32:28,04,07,1, 11.9,1,1, -0.359, 10455.575, 433.716, 52837.186 25/01/12,02:32:28,05,07,1, 11.9,1,1, -0.359, 10455.552, 433.723, 52837.162 25/01/12,02:32:28,06,07,1, 11.9,1,1, -0.359, 10455.586, 433.707, 52837.246 25/01/12,02:32:28,07,07,1, 11.9,1,1, -0.359, 10455.578, 433.699, 52837.118 25/01/12,02:32:28,08,07,1, 11.9,1,1, -0.359, 10455.563, 433.717, 52837.181 25/01/12,02:32:28,09,07,1, 11.9,1,1, -0.359, 10455.572, 433.696, 52837.172 25/01/12,02:32:28,10,07,1, 11.9,1,1, -0.359, 10455.570, 433.713, 52837.124 25/01/12,02:32:28,11,07,1, 11.9,1,1, -0.359, 10455.581, 433.704, 52837.196 25/01/12,02:32:28,12,07,1, 11.9,1,1, -0.359, 10455.593, 433.700, 52837.116 25/01/12,02:32:28,13,07,1, 11.9,1,1, -0.359, 10455.587, 433.695, 52837.163 25/01/12,02:32:28,14,07,1, 11.9,1,1, -0.359, 10455.591, 433.698, 52837.158 25/01/12,02:32:28,15,07,1, 11.9,1,1, -0.359, 10455.599, 433.717, 52837.197 25/01/12,02:32:28,16,07,1, 11.9,1,1, -0.359, 10455.586, 433.699, 52837.180 25/01/12,02:32:28,17,07,1, 11.9,1,1, -0.359, 10455.592, 433.705, 52837.231 25/01/12,02:32:28,18,07,1, 11.9,1,1, -0.359, 10455.593, 433.692, 52837.183 25/01/12,02:32:28,19,07,1, 11.9,1,1, -0.359, 10455.591, 433.696, 52837.085 25/01/12,02:32:29,00,07,1, 11.9,1,1, -0.361, 10455.588, 433.696, 52837.085 25/01/12,02:32:29,01,07,1, 11.9,1,1, -0.361, 10455.606, 433.682, 52837.131 25/01/12,02:32:29,02,07,1, 11.9,1,1, -0.361, 10455.616, 433.696, 52837.227 25/01/12,02:32:29,03,07,1, 11.9,1,1, -0.361, 10455.614, 433.688, 52837.220 25/01/12,02:32:29,04,07,1, 11.9,1,1, -0.361, 10455.617, 433.678, 52837.288 25/01/12,02:32:29,05,07,1, 11.9,1,1, -0.361, 10455.613, 433.679, 52837.228 25/01/12,02:32:29,06,07,1, 11.9,1,1, -0.361, 10455.634, 433.670, 52837.122 25/01/12,02:32:29,07,07,1, 11.9,1,1, -0.361, 10455.623, 433.668, 52837.114 25/01/12,02:32:29,08,07,1, 11.9,1,1, -0.361, 10455.618, 433.687, 52837.188 25/01/12,02:32:29,09,07,1, 11.9,1,1, -0.361, 10455.647, 433.674, 52837.214 25/01/12,02:32:29,10,07,1, 11.9,1,1, -0.361, 10455.642, 433.661, 52837.224 25/01/12,02:32:29,11,07,1, 11.9,1,1, -0.361, 10455.637, 433.668, 52837.265 25/01/12,02:32:29,12,07,1, 11.9,1,1, -0.361, 10455.660, 433.658, 52837.208 25/01/12,02:32:29,13,07,1, 11.9,1,1, -0.361, 10455.664, 433.676, 52837.248 25/01/12,02:32:29,14,07,1, 11.9,1,1, -0.361, 10455.662, 433.653, 52837.231 25/01/12,02:32:29,15,07,1, 11.9,1,1, -0.361, 10455.672, 433.665, 52837.257 25/01/12,02:32:29,16,07,1, 11.9,1,1, -0.361, 10455.657, 433.654, 52837.169 25/01/12,02:32:29,17,07,1, 11.9,1,1, -0.361, 10455.686, 433.654, 52837.190 25/01/12,02:32:29,18,07,1, 11.9,1,1, -0.361, 10455.673, 433.652, 52837.128 25/01/12,02:32:29,19,07,1, 11.9,1,1, -0.361, 10455.675, 433.635, 52837.166 25/01/12,02:32:30,00,07,1, 12.0,1,1, -0.359, 10455.672, 433.635, 52837.166 25/01/12,02:32:30,01,07,1, 12.0,1,1, -0.359, 10455.701, 433.636, 52837.187 25/01/12,02:32:30,02,07,1, 12.0,1,1, -0.359, 10455.669, 433.655, 52837.291 25/01/12,02:32:30,03,07,1, 12.0,1,1, -0.359, 10455.656, 433.628, 52837.266 25/01/12,02:32:30,04,07,1, 12.0,1,1, -0.359, 10455.684, 433.638, 52837.322 25/01/12,02:32:30,05,07,1, 12.0,1,1, -0.359, 10455.683, 433.628, 52837.256 25/01/12,02:32:30,06,07,1, 12.0,1,1, -0.359, 10455.690, 433.634, 52837.224 25/01/12,02:32:30,07,07,1, 12.0,1,1, -0.359, 10455.702, 433.635, 52837.229 25/01/12,02:32:30,08,07,1, 12.0,1,1, -0.359, 10455.676, 433.631, 52837.261 25/01/12,02:32:30,09,07,1, 12.0,1,1, -0.359, 10455.677, 433.628, 52837.299 25/01/12,02:32:30,10,07,1, 12.0,1,1, -0.359, 10455.701, 433.639, 52837.333 25/01/12,02:32:30,11,07,1, 12.0,1,1, -0.359, 10455.687, 433.618, 52837.249 25/01/12,02:32:30,12,07,1, 12.0,1,1, -0.359, 10455.678, 433.632, 52837.233 25/01/12,02:32:30,13,07,1, 12.0,1,1, -0.359, 10455.722, 433.593, 52837.191 25/01/12,02:32:30,14,07,1, 12.0,1,1, -0.359, 10455.712, 433.596, 52837.209 25/01/12,02:32:30,15,07,1, 12.0,1,1, -0.359, 10455.712, 433.607, 52837.229 25/01/12,02:32:30,16,07,1, 12.0,1,1, -0.359, 10455.694, 433.622, 52837.240 25/01/12,02:32:30,17,07,1, 12.0,1,1, -0.359, 10455.729, 433.615, 52837.249 25/01/12,02:32:30,18,07,1, 12.0,1,1, -0.359, 10455.710, 433.611, 52837.291 25/01/12,02:32:30,19,07,1, 12.0,1,1, -0.359, 10455.723, 433.605, 52837.265 25/01/12,02:32:31,00,07,1, 11.9,1,1, -0.363, 10455.722, 433.605, 52837.265 25/01/12,02:32:31,01,07,1, 11.9,1,1, -0.363, 10455.717, 433.623, 52837.305 25/01/12,02:32:31,02,07,1, 11.9,1,1, -0.363, 10455.718, 433.590, 52837.266 25/01/12,02:32:31,03,07,1, 11.9,1,1, -0.363, 10455.761, 433.596, 52837.234 25/01/12,02:32:31,04,07,1, 11.9,1,1, -0.363, 10455.735, 433.588, 52837.186 25/01/12,02:32:31,05,07,1, 11.9,1,1, -0.363, 10455.744, 433.609, 52837.241 25/01/12,02:32:31,06,07,1, 11.9,1,1, -0.363, 10455.728, 433.601, 52837.278 25/01/12,02:32:31,07,07,1, 11.9,1,1, -0.363, 10455.752, 433.588, 52837.260 25/01/12,02:32:31,08,07,1, 11.9,1,1, -0.363, 10455.751, 433.606, 52837.333 25/01/12,02:32:31,09,07,1, 11.9,1,1, -0.363, 10455.758, 433.604, 52837.357 25/01/12,02:32:31,10,07,1, 11.9,1,1, -0.363, 10455.752, 433.577, 52837.325 25/01/12,02:32:31,11,07,1, 11.9,1,1, -0.363, 10455.767, 433.590, 52837.285 25/01/12,02:32:31,12,07,1, 11.9,1,1, -0.363, 10455.775, 433.597, 52837.299 25/01/12,02:32:31,13,07,1, 11.9,1,1, -0.363, 10455.753, 433.607, 52837.305 25/01/12,02:32:31,14,07,1, 11.9,1,1, -0.363, 10455.777, 433.584, 52837.170 25/01/12,02:32:31,15,07,1, 11.9,1,1, -0.363, 10455.765, 433.584, 52837.297 25/01/12,02:32:31,16,07,1, 11.9,1,1, -0.363, 10455.785, 433.567, 52837.319 25/01/12,02:32:31,17,07,1, 11.9,1,1, -0.363, 10455.774, 433.591, 52837.266 25/01/12,02:32:31,18,07,1, 11.9,1,1, -0.363, 10455.783, 433.580, 52837.281 25/01/12,02:32:31,19,07,1, 11.9,1,1, -0.363, 10455.775, 433.571, 52837.280 25/01/12,02:32:32,00,08,1, 11.9,1,1, -0.359, 10455.772, 433.571, 52837.280 25/01/12,02:32:32,01,08,1, 11.9,1,1, -0.359, 10455.753, 433.554, 52837.112 25/01/12,02:32:32,02,08,1, 11.9,1,1, -0.359, 10455.808, 433.563, 52837.377 25/01/12,02:32:32,03,08,1, 11.9,1,1, -0.359, 10455.788, 433.548, 52837.269 25/01/12,02:32:32,04,08,1, 11.9,1,1, -0.359, 10455.802, 433.574, 52837.290 25/01/12,02:32:32,05,08,1, 11.9,1,1, -0.359, 10455.788, 433.564, 52837.292 25/01/12,02:32:32,06,08,1, 11.9,1,1, -0.359, 10455.798, 433.561, 52837.313 25/01/12,02:32:32,07,08,1, 11.9,1,1, -0.359, 10455.805, 433.564, 52837.279 25/01/12,02:32:32,08,08,1, 11.9,1,1, -0.359, 10455.796, 433.556, 52837.310 25/01/12,02:32:32,09,08,1, 11.9,1,1, -0.359, 10455.808, 433.571, 52837.284 25/01/12,02:32:32,10,08,1, 11.9,1,1, -0.359, 10455.797, 433.554, 52837.284 25/01/12,02:32:32,11,08,1, 11.9,1,1, -0.359, 10455.812, 433.511, 52837.280 25/01/12,02:32:32,12,08,1, 11.9,1,1, -0.359, 10455.815, 433.559, 52837.289 25/01/12,02:32:32,13,08,1, 11.9,1,1, -0.359, 10455.814, 433.543, 52837.321 25/01/12,02:32:32,14,08,1, 11.9,1,1, -0.359, 10455.807, 433.544, 52837.382 25/01/12,02:32:32,15,08,1, 11.9,1,1, -0.359, 10455.821, 433.574, 52837.420 25/01/12,02:32:32,16,08,1, 11.9,1,1, -0.359, 10455.815, 433.565, 52837.366 25/01/12,02:32:32,17,08,1, 11.9,1,1, -0.359, 10455.827, 433.543, 52837.336 25/01/12,02:32:32,18,08,1, 11.9,1,1, -0.359, 10455.821, 433.543, 52837.298 25/01/12,02:32:32,19,08,1, 11.9,1,1, -0.359, 10455.838, 433.553, 52837.284 25/01/12,02:32:33,00,08,1, 12.0,1,1, -0.360, 10455.830, 433.553, 52837.284 25/01/12,02:32:33,01,08,1, 12.0,1,1, -0.360, 10455.849, 433.549, 52837.315 25/01/12,02:32:33,02,08,1, 12.0,1,1, -0.360, 10455.849, 433.544, 52837.381 25/01/12,02:32:33,03,08,1, 12.0,1,1, -0.360, 10455.845, 433.557, 52837.392 25/01/12,02:32:33,04,08,1, 12.0,1,1, -0.360, 10455.856, 433.536, 52837.366 25/01/12,02:32:33,05,08,1, 12.0,1,1, -0.360, 10455.824, 433.539, 52837.340 25/01/12,02:32:33,06,08,1, 12.0,1,1, -0.360, 10455.851, 433.563, 52837.345 25/01/12,02:32:33,07,08,1, 12.0,1,1, -0.360, 10455.826, 433.536, 52837.344 25/01/12,02:32:33,08,08,1, 12.0,1,1, -0.360, 10455.832, 433.545, 52837.335 25/01/12,02:32:33,09,08,1, 12.0,1,1, -0.360, 10455.840, 433.552, 52837.363 25/01/12,02:32:33,10,08,1, 12.0,1,1, -0.360, 10455.831, 433.549, 52837.384 25/01/12,02:32:33,11,08,1, 12.0,1,1, -0.360, 10455.833, 433.552, 52837.331 25/01/12,02:32:33,12,08,1, 12.0,1,1, -0.360, 10455.866, 433.541, 52837.345 25/01/12,02:32:33,13,08,1, 12.0,1,1, -0.360, 10455.865, 433.542, 52837.329 25/01/12,02:32:33,14,08,1, 12.0,1,1, -0.360, 10455.842, 433.531, 52837.370 25/01/12,02:32:33,15,08,1, 12.0,1,1, -0.360, 10455.864, 433.536, 52837.354 25/01/12,02:32:33,16,08,1, 12.0,1,1, -0.360, 10455.860, 433.519, 52837.367 25/01/12,02:32:33,17,08,1, 12.0,1,1, -0.360, 10455.857, 433.538, 52837.363 25/01/12,02:32:33,18,08,1, 12.0,1,1, -0.360, 10455.828, 433.542, 52837.493 25/01/12,02:32:33,19,08,1, 12.0,1,1, -0.360, 10455.889, 433.532, 52837.340 25/01/12,02:32:34,00,08,1, 11.9,1,1, -0.360, 10455.889, 433.532, 52837.340 25/01/12,02:32:34,01,08,1, 11.9,1,1, -0.360, 10455.860, 433.513, 52837.424 25/01/12,02:32:34,02,08,1, 11.9,1,1, -0.360, 10455.882, 433.528, 52837.427 25/01/12,02:32:34,03,08,1, 11.9,1,1, -0.360, 10455.859, 433.533, 52837.409 25/01/12,02:32:34,04,08,1, 11.9,1,1, -0.360, 10455.841, 433.537, 52837.447 25/01/12,02:32:34,05,08,1, 11.9,1,1, -0.360, 10455.885, 433.516, 52837.261 25/01/12,02:32:34,06,08,1, 11.9,1,1, -0.360, 10455.874, 433.531, 52837.285 25/01/12,02:32:34,07,08,1, 11.9,1,1, -0.360, 10455.893, 433.509, 52837.333 25/01/12,02:32:34,08,08,1, 11.9,1,1, -0.360, 10455.859, 433.546, 52837.345 25/01/12,02:32:34,09,08,1, 11.9,1,1, -0.360, 10455.853, 433.519, 52837.415 25/01/12,02:32:34,10,08,1, 11.9,1,1, -0.360, 10455.848, 433.509, 52837.424 25/01/12,02:32:34,11,08,1, 11.9,1,1, -0.360, 10455.861, 433.521, 52837.436 25/01/12,02:32:34,12,08,1, 11.9,1,1, -0.360, 10455.850, 433.526, 52837.403 25/01/12,02:32:34,13,08,1, 11.9,1,1, -0.360, 10455.845, 433.543, 52837.422 25/01/12,02:32:34,14,08,1, 11.9,1,1, -0.360, 10455.841, 433.538, 52837.322 25/01/12,02:32:34,15,08,1, 11.9,1,1, -0.360, 10455.889, 433.510, 52837.341 25/01/12,02:32:34,16,08,1, 11.9,1,1, -0.360, 10455.883, 433.529, 52837.355 25/01/12,02:32:34,17,08,1, 11.9,1,1, -0.360, 10455.850, 433.528, 52837.396 25/01/12,02:32:34,18,08,1, 11.9,1,1, -0.360, 10455.861, 433.561, 52837.388 25/01/12,02:32:34,19,08,1, 11.9,1,1, -0.360, 10455.850, 433.553, 52837.446 25/01/12,02:32:35,00,08,1, 11.9,1,1, -0.362, 10455.847, 433.553, 52837.446 25/01/12,02:32:35,01,08,1, 11.9,1,1, -0.362, 10455.873, 433.545, 52837.474 25/01/12,02:32:35,02,08,1, 11.9,1,1, -0.362, 10455.873, 433.567, 52837.430 25/01/12,02:32:35,03,08,1, 11.9,1,1, -0.362, 10455.870, 433.575, 52837.413 25/01/12,02:32:35,04,08,1, 11.9,1,1, -0.362, 10455.869, 433.547, 52837.402 25/01/12,02:32:35,05,08,1, 11.9,1,1, -0.362, 10455.849, 433.558, 52837.370 25/01/12,02:32:35,06,08,1, 11.9,1,1, -0.362, 10455.865, 433.545, 52837.417 25/01/12,02:32:35,07,08,1, 11.9,1,1, -0.362, 10455.853, 433.608, 52837.468 25/01/12,02:32:35,08,08,1, 11.9,1,1, -0.362, 10455.836, 433.569, 52837.450 25/01/12,02:32:35,09,08,1, 11.9,1,1, -0.362, 10455.845, 433.563, 52837.436 25/01/12,02:32:35,10,08,1, 11.9,1,1, -0.362, 10455.831, 433.562, 52837.457 25/01/12,02:32:35,11,08,1, 11.9,1,1, -0.362, 10455.842, 433.563, 52837.421 25/01/12,02:32:35,12,08,1, 11.9,1,1, -0.362, 10455.880, 433.568, 52837.386 25/01/12,02:32:35,13,08,1, 11.9,1,1, -0.362, 10455.868, 433.570, 52837.468 25/01/12,02:32:35,14,08,1, 11.9,1,1, -0.362, 10455.848, 433.576, 52837.407 25/01/12,02:32:35,15,08,1, 11.9,1,1, -0.362, 10455.859, 433.584, 52837.450 25/01/12,02:32:35,16,08,1, 11.9,1,1, -0.362, 10455.864, 433.561, 52837.477 25/01/12,02:32:35,17,08,1, 11.9,1,1, -0.362, 10455.851, 433.562, 52837.430 25/01/12,02:32:35,18,08,1, 11.9,1,1, -0.362, 10455.855, 433.568, 52837.427 25/01/12,02:32:35,19,08,1, 11.9,1,1, -0.362, 10455.815, 433.577, 52837.402 25/01/12,02:32:36,00,08,1, 11.9,1,1, -0.362, 10455.813, 433.577, 52837.402 25/01/12,02:32:36,01,08,1, 11.9,1,1, -0.362, 10455.842, 433.588, 52837.388 25/01/12,02:32:36,02,08,1, 11.9,1,1, -0.362, 10455.819, 433.588, 52837.488 25/01/12,02:32:36,03,08,1, 11.9,1,1, -0.362, 10455.846, 433.567, 52837.392 25/01/12,02:32:36,04,08,1, 11.9,1,1, -0.362, 10455.849, 433.581, 52837.358 25/01/12,02:32:36,05,08,1, 11.9,1,1, -0.362, 10455.879, 433.578, 52837.440 25/01/12,02:32:36,06,08,1, 11.9,1,1, -0.362, 10455.847, 433.564, 52837.355 25/01/12,02:32:36,07,08,1, 11.9,1,1, -0.362, 10455.892, 433.589, 52837.455 25/01/12,02:32:36,08,08,1, 11.9,1,1, -0.362, 10455.853, 433.583, 52837.483 25/01/12,02:32:36,09,08,1, 11.9,1,1, -0.362, 10455.855, 433.583, 52837.444 25/01/12,02:32:36,10,08,1, 11.9,1,1, -0.362, 10455.861, 433.573, 52837.383 25/01/12,02:32:36,11,08,1, 11.9,1,1, -0.362, 10455.827, 433.555, 52837.395 25/01/12,02:32:36,12,08,1, 11.9,1,1, -0.362, 10455.810, 433.576, 52837.423 25/01/12,02:32:36,13,08,1, 11.9,1,1, -0.362, 10455.825, 433.590, 52837.445 25/01/12,02:32:36,14,08,1, 11.9,1,1, -0.362, 10455.844, 433.547, 52837.474 25/01/12,02:32:36,15,08,1, 11.9,1,1, -0.362, 10455.836, 433.571, 52837.440 25/01/12,02:32:36,16,08,1, 11.9,1,1, -0.362, 10455.834, 433.573, 52837.437 25/01/12,02:32:36,17,08,1, 11.9,1,1, -0.362, 10455.825, 433.581, 52837.488 25/01/12,02:32:36,18,08,1, 11.9,1,1, -0.362, 10455.830, 433.573, 52837.456 25/01/12,02:32:36,19,08,1, 11.9,1,1, -0.362, 10455.827, 433.545, 52837.404 25/01/12,02:32:37,00,08,1, 11.9,1,1, -0.361, 10455.822, 433.545, 52837.404 25/01/12,02:32:37,01,08,1, 11.9,1,1, -0.361, 10455.817, 433.553, 52837.435 25/01/12,02:32:37,02,08,1, 11.9,1,1, -0.361, 10455.799, 433.557, 52837.530 25/01/12,02:32:37,03,08,1, 11.9,1,1, -0.361, 10455.787, 433.565, 52837.497 25/01/12,02:32:37,04,08,1, 11.9,1,1, -0.361, 10455.779, 433.566, 52837.535 25/01/12,02:32:37,05,08,1, 11.9,1,1, -0.361, 10455.795, 433.567, 52837.459 25/01/12,02:32:37,06,08,1, 11.9,1,1, -0.361, 10455.822, 433.575, 52837.409 25/01/12,02:32:37,07,08,1, 11.9,1,1, -0.361, 10455.814, 433.569, 52837.455 25/01/12,02:32:37,08,08,1, 11.9,1,1, -0.361, 10455.822, 433.583, 52837.464 25/01/12,02:32:37,09,08,1, 11.9,1,1, -0.361, 10455.790, 433.557, 52837.426 25/01/12,02:32:37,10,08,1, 11.9,1,1, -0.361, 10455.811, 433.574, 52837.446 25/01/12,02:32:37,11,08,1, 11.9,1,1, -0.361, 10455.789, 433.570, 52837.499 25/01/12,02:32:37,12,08,1, 11.9,1,1, -0.361, 10455.812, 433.570, 52837.501 25/01/12,02:32:37,13,08,1, 11.9,1,1, -0.361, 10455.808, 433.587, 52837.543 25/01/12,02:32:37,14,08,1, 11.9,1,1, -0.361, 10455.788, 433.571, 52837.541 25/01/12,02:32:37,15,08,1, 11.9,1,1, -0.361, 10455.777, 433.562, 52837.488 25/01/12,02:32:37,16,08,1, 11.9,1,1, -0.361, 10455.803, 433.572, 52837.446 25/01/12,02:32:37,17,08,1, 11.9,1,1, -0.361, 10455.782, 433.567, 52837.505 25/01/12,02:32:37,18,08,1, 11.9,1,1, -0.361, 10455.819, 433.563, 52837.473 25/01/12,02:32:37,19,08,1, 11.9,1,1, -0.361, 10455.800, 433.576, 52837.485 25/01/12,02:32:38,00,08,1, 11.9,1,1, -0.361, 10455.797, 433.576, 52837.485 25/01/12,02:32:38,01,08,1, 11.9,1,1, -0.361, 10455.773, 433.585, 52837.584 25/01/12,02:32:38,02,08,1, 11.9,1,1, -0.361, 10455.782, 433.584, 52837.543 25/01/12,02:32:38,03,08,1, 11.9,1,1, -0.361, 10455.774, 433.585, 52837.562 25/01/12,02:32:38,04,08,1, 11.9,1,1, -0.361, 10455.773, 433.587, 52837.548 25/01/12,02:32:38,05,08,1, 11.9,1,1, -0.361, 10455.779, 433.556, 52837.477 25/01/12,02:32:38,06,08,1, 11.9,1,1, -0.361, 10455.748, 433.589, 52837.539 25/01/12,02:32:38,07,08,1, 11.9,1,1, -0.361, 10455.819, 433.562, 52837.489 25/01/12,02:32:38,08,08,1, 11.9,1,1, -0.361, 10455.765, 433.551, 52837.464 25/01/12,02:32:38,09,08,1, 11.9,1,1, -0.361, 10455.764, 433.580, 52837.495 25/01/12,02:32:38,10,08,1, 11.9,1,1, -0.361, 10455.759, 433.587, 52837.518 25/01/12,02:32:38,11,08,1, 11.9,1,1, -0.361, 10455.758, 433.552, 52837.484 25/01/12,02:32:38,12,08,1, 11.9,1,1, -0.361, 10455.766, 433.557, 52837.477 25/01/12,02:32:38,13,08,1, 11.9,1,1, -0.361, 10455.761, 433.589, 52837.513 25/01/12,02:32:38,14,08,1, 11.9,1,1, -0.361, 10455.756, 433.573, 52837.529 25/01/12,02:32:38,15,08,1, 11.9,1,1, -0.361, 10455.764, 433.572, 52837.521 25/01/12,02:32:38,16,08,1, 11.9,1,1, -0.361, 10455.755, 433.570, 52837.480 25/01/12,02:32:38,17,08,1, 11.9,1,1, -0.361, 10455.738, 433.569, 52837.539 25/01/12,02:32:38,18,08,1, 11.9,1,1, -0.361, 10455.721, 433.564, 52837.537 25/01/12,02:32:38,19,08,1, 11.9,1,1, -0.361, 10455.771, 433.555, 52837.589 25/01/12,02:32:39,00,08,1, 11.9,1,1, -0.359, 10455.763, 433.555, 52837.589 25/01/12,02:32:39,01,08,1, 11.9,1,1, -0.359, 10455.753, 433.578, 52837.600 25/01/12,02:32:39,02,08,1, 11.9,1,1, -0.359, 10455.742, 433.544, 52837.543 25/01/12,02:32:39,03,08,1, 11.9,1,1, -0.359, 10455.769, 433.548, 52837.507 25/01/12,02:32:39,04,08,1, 11.9,1,1, -0.359, 10455.732, 433.570, 52837.496 25/01/12,02:32:39,05,08,1, 11.9,1,1, -0.359, 10455.744, 433.541, 52837.492 25/01/12,02:32:39,06,08,1, 11.9,1,1, -0.359, 10455.736, 433.557, 52837.499 25/01/12,02:32:39,07,08,1, 11.9,1,1, -0.359, 10455.742, 433.571, 52837.582 25/01/12,02:32:39,08,08,1, 11.9,1,1, -0.359, 10455.732, 433.568, 52837.601 25/01/12,02:32:39,09,08,1, 11.9,1,1, -0.359, 10455.730, 433.583, 52837.639 25/01/12,02:32:39,10,08,1, 11.9,1,1, -0.359, 10455.750, 433.587, 52837.624 25/01/12,02:32:39,11,08,1, 11.9,1,1, -0.359, 10455.723, 433.567, 52837.552 25/01/12,02:32:39,12,08,1, 11.9,1,1, -0.359, 10455.735, 433.570, 52837.522 25/01/12,02:32:39,13,08,1, 11.9,1,1, -0.359, 10455.760, 433.571, 52837.505 25/01/12,02:32:39,14,08,1, 11.9,1,1, -0.359, 10455.734, 433.559, 52837.523 25/01/12,02:32:39,15,08,1, 11.9,1,1, -0.359, 10455.724, 433.591, 52837.578 25/01/12,02:32:39,16,08,1, 11.9,1,1, -0.359, 10455.713, 433.571, 52837.584 25/01/12,02:32:39,17,08,1, 11.9,1,1, -0.359, 10455.734, 433.569, 52837.608 25/01/12,02:32:39,18,08,1, 11.9,1,1, -0.359, 10455.727, 433.586, 52837.593 25/01/12,02:32:39,19,08,1, 11.9,1,1, -0.359, 10455.744, 433.569, 52837.592 25/01/12,02:32:40,00,09,1, 11.9,1,1, -0.360, 10455.738, 433.569, 52837.592 25/01/12,02:32:40,01,09,1, 11.9,1,1, -0.360, 10455.699, 433.571, 52837.580 25/01/12,02:32:40,02,09,1, 11.9,1,1, -0.360, 10455.705, 433.577, 52837.614 25/01/12,02:32:40,03,09,1, 11.9,1,1, -0.360, 10455.708, 433.568, 52837.614 25/01/12,02:32:40,04,09,1, 11.9,1,1, -0.360, 10455.723, 433.561, 52837.600 25/01/12,02:32:40,05,09,1, 11.9,1,1, -0.360, 10455.719, 433.553, 52837.608 25/01/12,02:32:40,06,09,1, 11.9,1,1, -0.360, 10455.701, 433.553, 52837.622 25/01/12,02:32:40,07,09,1, 11.9,1,1, -0.360, 10455.704, 433.581, 52837.627 25/01/12,02:32:40,08,09,1, 11.9,1,1, -0.360, 10455.698, 433.561, 52837.560 25/01/12,02:32:40,09,09,1, 11.9,1,1, -0.360, 10455.704, 433.552, 52837.571 25/01/12,02:32:40,10,09,1, 11.9,1,1, -0.360, 10455.698, 433.536, 52837.574 25/01/12,02:32:40,11,09,1, 11.9,1,1, -0.360, 10455.706, 433.560, 52837.607 25/01/12,02:32:40,12,09,1, 11.9,1,1, -0.360, 10455.697, 433.541, 52837.593 25/01/12,02:32:40,13,09,1, 11.9,1,1, -0.360, 10455.694, 433.561, 52837.635 25/01/12,02:32:40,14,09,1, 11.9,1,1, -0.360, 10455.688, 433.551, 52837.704 25/01/12,02:32:40,15,09,1, 11.9,1,1, -0.360, 10455.688, 433.555, 52837.681 25/01/12,02:32:40,16,09,1, 11.9,1,1, -0.360, 10455.688, 433.562, 52837.652 25/01/12,02:32:40,17,09,1, 11.9,1,1, -0.360, 10455.687, 433.556, 52837.675 25/01/12,02:32:40,18,09,1, 11.9,1,1, -0.360, 10455.685, 433.556, 52837.605 25/01/12,02:32:40,19,09,1, 11.9,1,1, -0.360, 10455.686, 433.541, 52837.533 25/01/12,02:32:41,00,09,1, 12.0,1,1, -0.358, 10455.680, 433.541, 52837.533 25/01/12,02:32:41,01,09,1, 12.0,1,1, -0.358, 10455.696, 433.546, 52837.611 25/01/12,02:32:41,02,09,1, 12.0,1,1, -0.358, 10455.706, 433.547, 52837.639 25/01/12,02:32:41,03,09,1, 12.0,1,1, -0.358, 10455.681, 433.568, 52837.670 25/01/12,02:32:41,04,09,1, 12.0,1,1, -0.358, 10455.692, 433.552, 52837.641 25/01/12,02:32:41,05,09,1, 12.0,1,1, -0.358, 10455.688, 433.561, 52837.686 25/01/12,02:32:41,06,09,1, 12.0,1,1, -0.358, 10455.672, 433.546, 52837.688 25/01/12,02:32:41,07,09,1, 12.0,1,1, -0.358, 10455.682, 433.567, 52837.686 25/01/12,02:32:41,08,09,1, 12.0,1,1, -0.358, 10455.679, 433.563, 52837.656 25/01/12,02:32:41,09,09,1, 12.0,1,1, -0.358, 10455.662, 433.555, 52837.647 25/01/12,02:32:41,10,09,1, 12.0,1,1, -0.358, 10455.666, 433.564, 52837.614 25/01/12,02:32:41,11,09,1, 12.0,1,1, -0.358, 10455.640, 433.564, 52837.612 25/01/12,02:32:41,12,09,1, 12.0,1,1, -0.358, 10455.659, 433.551, 52837.674 25/01/12,02:32:41,13,09,1, 12.0,1,1, -0.358, 10455.654, 433.577, 52837.686 25/01/12,02:32:41,14,09,1, 12.0,1,1, -0.358, 10455.656, 433.559, 52837.712 25/01/12,02:32:41,15,09,1, 12.0,1,1, -0.358, 10455.650, 433.568, 52837.668 25/01/12,02:32:41,16,09,1, 12.0,1,1, -0.358, 10455.662, 433.540, 52837.681 25/01/12,02:32:41,17,09,1, 12.0,1,1, -0.358, 10455.651, 433.533, 52837.651 25/01/12,02:32:41,18,09,1, 12.0,1,1, -0.358, 10455.668, 433.532, 52837.622 25/01/12,02:32:41,19,09,1, 12.0,1,1, -0.358, 10455.672, 433.543, 52837.678 25/01/12,02:32:42,00,09,1, 12.0,1,1, -0.360, 10455.672, 433.543, 52837.678 25/01/12,02:32:42,01,09,1, 12.0,1,1, -0.360, 10455.661, 433.554, 52837.752 25/01/12,02:32:42,02,09,1, 12.0,1,1, -0.360, 10455.655, 433.534, 52837.713 25/01/12,02:32:42,03,09,1, 12.0,1,1, -0.360, 10455.653, 433.566, 52837.690 25/01/12,02:32:42,04,09,1, 12.0,1,1, -0.360, 10455.654, 433.550, 52837.677 25/01/12,02:32:42,05,09,1, 12.0,1,1, -0.360, 10455.655, 433.516, 52837.631 25/01/12,02:32:42,06,09,1, 12.0,1,1, -0.360, 10455.649, 433.538, 52837.657 25/01/12,02:32:42,07,09,1, 12.0,1,1, -0.360, 10455.681, 433.551, 52837.667 25/01/12,02:32:42,08,09,1, 12.0,1,1, -0.360, 10455.637, 433.552, 52837.705 25/01/12,02:32:42,09,09,1, 12.0,1,1, -0.360, 10455.640, 433.561, 52837.756 25/01/12,02:32:42,10,09,1, 12.0,1,1, -0.360, 10455.649, 433.570, 52837.698 25/01/12,02:32:42,11,09,1, 12.0,1,1, -0.360, 10455.652, 433.570, 52837.738 25/01/12,02:32:42,12,09,1, 12.0,1,1, -0.360, 10455.668, 433.577, 52837.765 25/01/12,02:32:42,13,09,1, 12.0,1,1, -0.360, 10455.647, 433.564, 52837.740 25/01/12,02:32:42,14,09,1, 12.0,1,1, -0.360, 10455.656, 433.582, 52837.759 25/01/12,02:32:42,15,09,1, 12.0,1,1, -0.360, 10455.673, 433.581, 52837.720 25/01/12,02:32:42,16,09,1, 12.0,1,1, -0.360, 10455.658, 433.552, 52837.685 25/01/12,02:32:42,17,09,1, 12.0,1,1, -0.360, 10455.639, 433.557, 52837.680 25/01/12,02:32:42,18,09,1, 12.0,1,1, -0.360, 10455.644, 433.548, 52837.772 25/01/12,02:32:42,19,09,1, 12.0,1,1, -0.360, 10455.645, 433.567, 52837.731 25/01/12,02:32:43,00,09,1, 12.0,1,1, -0.359, 10455.638, 433.567, 52837.731 25/01/12,02:32:43,01,09,1, 12.0,1,1, -0.359, 10455.655, 433.567, 52837.817 25/01/12,02:32:43,02,09,1, 12.0,1,1, -0.359, 10455.641, 433.590, 52837.852 25/01/12,02:32:43,03,09,1, 12.0,1,1, -0.359, 10455.636, 433.591, 52837.819 25/01/12,02:32:43,04,09,1, 12.0,1,1, -0.359, 10455.653, 433.595, 52837.753 25/01/12,02:32:43,05,09,1, 12.0,1,1, -0.359, 10455.666, 433.565, 52837.717 25/01/12,02:32:43,06,09,1, 12.0,1,1, -0.359, 10455.667, 433.566, 52837.736 25/01/12,02:32:43,07,09,1, 12.0,1,1, -0.359, 10455.651, 433.579, 52837.814 25/01/12,02:32:43,08,09,1, 12.0,1,1, -0.359, 10455.628, 433.566, 52837.774 25/01/12,02:32:43,09,09,1, 12.0,1,1, -0.359, 10455.647, 433.548, 52837.807 25/01/12,02:32:43,10,09,1, 12.0,1,1, -0.359, 10455.646, 433.580, 52837.792 25/01/12,02:32:43,11,09,1, 12.0,1,1, -0.359, 10455.640, 433.566, 52837.730 25/01/12,02:32:43,12,09,1, 12.0,1,1, -0.359, 10455.662, 433.578, 52837.715 25/01/12,02:32:43,13,09,1, 12.0,1,1, -0.359, 10455.634, 433.551, 52837.742 25/01/12,02:32:43,14,09,1, 12.0,1,1, -0.359, 10455.660, 433.576, 52837.752 25/01/12,02:32:43,15,09,1, 12.0,1,1, -0.359, 10455.622, 433.557, 52837.766 25/01/12,02:32:43,16,09,1, 12.0,1,1, -0.359, 10455.648, 433.582, 52837.815 25/01/12,02:32:43,17,09,1, 12.0,1,1, -0.359, 10455.639, 433.581, 52837.774 25/01/12,02:32:43,18,09,1, 12.0,1,1, -0.359, 10455.636, 433.560, 52837.805 25/01/12,02:32:43,19,09,1, 12.0,1,1, -0.359, 10455.638, 433.589, 52837.792 25/01/12,02:32:44,00,09,1, 11.9,1,1, -0.359, 10455.630, 433.589, 52837.792 25/01/12,02:32:44,01,09,1, 11.9,1,1, -0.359, 10455.627, 433.575, 52837.714 25/01/12,02:32:44,02,09,1, 11.9,1,1, -0.359, 10455.615, 433.560, 52837.700 25/01/12,02:32:44,03,09,1, 11.9,1,1, -0.359, 10455.618, 433.572, 52837.699 25/01/12,02:32:44,04,09,1, 11.9,1,1, -0.359, 10455.635, 433.556, 52837.736 25/01/12,02:32:44,05,09,1, 11.9,1,1, -0.359, 10455.659, 433.575, 52837.785 25/01/12,02:32:44,06,09,1, 11.9,1,1, -0.359, 10455.628, 433.560, 52837.830 25/01/12,02:32:44,07,09,1, 11.9,1,1, -0.359, 10455.594, 433.549, 52837.871 25/01/12,02:32:44,08,09,1, 11.9,1,1, -0.359, 10455.629, 433.580, 52837.888 25/01/12,02:32:44,09,09,1, 11.9,1,1, -0.359, 10455.615, 433.540, 52837.834 25/01/12,02:32:44,10,09,1, 11.9,1,1, -0.359, 10455.648, 433.563, 52837.745 25/01/12,02:32:44,11,09,1, 11.9,1,1, -0.359, 10455.608, 433.554, 52837.716 25/01/12,02:32:44,12,09,1, 11.9,1,1, -0.359, 10455.621, 433.559, 52837.761 25/01/12,02:32:44,13,09,1, 11.9,1,1, -0.359, 10455.607, 433.554, 52837.763 25/01/12,02:32:44,14,09,1, 11.9,1,1, -0.359, 10455.602, 433.558, 52837.785 25/01/12,02:32:44,15,09,1, 11.9,1,1, -0.359, 10455.617, 433.564, 52837.835 25/01/12,02:32:44,16,09,1, 11.9,1,1, -0.359, 10455.591, 433.563, 52837.861 25/01/12,02:32:44,17,09,1, 11.9,1,1, -0.359, 10455.609, 433.535, 52837.831 25/01/12,02:32:44,18,09,1, 11.9,1,1, -0.359, 10455.599, 433.559, 52837.790 25/01/12,02:32:44,19,09,1, 11.9,1,1, -0.359, 10455.582, 433.529, 52837.801 25/01/12,02:32:45,00,08,1, 11.9,1,1, -0.358, 10455.580, 433.529, 52837.801 25/01/12,02:32:45,01,08,1, 11.9,1,1, -0.358, 10455.590, 433.562, 52837.823 25/01/12,02:32:45,02,08,1, 11.9,1,1, -0.358, 10455.588, 433.550, 52837.837 25/01/12,02:32:45,03,08,1, 11.9,1,1, -0.358, 10455.576, 433.527, 52837.857 25/01/12,02:32:45,04,08,1, 11.9,1,1, -0.358, 10455.559, 433.560, 52837.810 25/01/12,02:32:45,05,08,1, 11.9,1,1, -0.358, 10455.594, 433.537, 52837.794 25/01/12,02:32:45,06,08,1, 11.9,1,1, -0.358, 10455.583, 433.545, 52837.798 25/01/12,02:32:45,07,08,1, 11.9,1,1, -0.358, 10455.577, 433.548, 52837.819 25/01/12,02:32:45,08,08,1, 11.9,1,1, -0.358, 10455.563, 433.539, 52837.813 25/01/12,02:32:45,09,08,1, 11.9,1,1, -0.358, 10455.589, 433.558, 52837.818 25/01/12,02:32:45,10,08,1, 11.9,1,1, -0.358, 10455.602, 433.554, 52837.879 25/01/12,02:32:45,11,08,1, 11.9,1,1, -0.358, 10455.535, 433.553, 52837.841 25/01/12,02:32:45,12,08,1, 11.9,1,1, -0.358, 10455.542, 433.552, 52837.937 25/01/12,02:32:45,13,08,1, 11.9,1,1, -0.358, 10455.546, 433.533, 52837.917 25/01/12,02:32:45,14,08,1, 11.9,1,1, -0.358, 10455.549, 433.557, 52837.946 25/01/12,02:32:45,15,08,1, 11.9,1,1, -0.358, 10455.536, 433.549, 52837.885 25/01/12,02:32:45,16,08,1, 11.9,1,1, -0.358, 10455.535, 433.525, 52837.780 25/01/12,02:32:45,17,08,1, 11.9,1,1, -0.358, 10455.553, 433.548, 52837.785 25/01/12,02:32:45,18,08,1, 11.9,1,1, -0.358, 10455.564, 433.547, 52837.760 25/01/12,02:32:45,19,08,1, 11.9,1,1, -0.358, 10455.557, 433.540, 52837.812 25/01/12,02:32:46,00,08,1, 11.9,1,1, -0.360, 10455.555, 433.540, 52837.812 25/01/12,02:32:46,01,08,1, 11.9,1,1, -0.360, 10455.549, 433.545, 52837.814 25/01/12,02:32:46,02,08,1, 11.9,1,1, -0.360, 10455.544, 433.536, 52837.841 25/01/12,02:32:46,03,08,1, 11.9,1,1, -0.360, 10455.535, 433.577, 52837.872 25/01/12,02:32:46,04,08,1, 11.9,1,1, -0.360, 10455.551, 433.555, 52837.899 25/01/12,02:32:46,05,08,1, 11.9,1,1, -0.360, 10455.540, 433.571, 52837.874 25/01/12,02:32:46,06,08,1, 11.9,1,1, -0.360, 10455.528, 433.551, 52837.894 25/01/12,02:32:46,07,08,1, 11.9,1,1, -0.360, 10455.566, 433.562, 52837.774 25/01/12,02:32:46,08,08,1, 11.9,1,1, -0.360, 10455.559, 433.564, 52837.794 25/01/12,02:32:46,09,08,1, 11.9,1,1, -0.360, 10455.521, 433.579, 52837.864 25/01/12,02:32:46,10,08,1, 11.9,1,1, -0.360, 10455.566, 433.564, 52837.867 25/01/12,02:32:46,11,08,1, 11.9,1,1, -0.360, 10455.537, 433.559, 52837.843 25/01/12,02:32:46,12,08,1, 11.9,1,1, -0.360, 10455.534, 433.559, 52837.872 25/01/12,02:32:46,13,08,1, 11.9,1,1, -0.360, 10455.543, 433.561, 52837.917 25/01/12,02:32:46,14,08,1, 11.9,1,1, -0.360, 10455.527, 433.557, 52837.876 25/01/12,02:32:46,15,08,1, 11.9,1,1, -0.360, 10455.532, 433.558, 52837.859 25/01/12,02:32:46,16,08,1, 11.9,1,1, -0.360, 10455.547, 433.568, 52837.862 25/01/12,02:32:46,17,08,1, 11.9,1,1, -0.360, 10455.541, 433.573, 52837.863 25/01/12,02:32:46,18,08,1, 11.9,1,1, -0.360, 10455.538, 433.578, 52837.885 25/01/12,02:32:46,19,08,1, 11.9,1,1, -0.360, 10455.529, 433.585, 52837.930 25/01/12,02:32:47,00,08,1, 11.9,1,1, -0.358, 10455.521, 433.585, 52837.930 25/01/12,02:32:47,01,08,1, 11.9,1,1, -0.358, 10455.506, 433.587, 52837.945 25/01/12,02:32:47,02,08,1, 11.9,1,1, -0.358, 10455.505, 433.571, 52837.869 25/01/12,02:32:47,03,08,1, 11.9,1,1, -0.358, 10455.526, 433.559, 52837.847 25/01/12,02:32:47,04,08,1, 11.9,1,1, -0.358, 10455.538, 433.590, 52837.836 25/01/12,02:32:47,05,08,1, 11.9,1,1, -0.358, 10455.530, 433.569, 52837.861 25/01/12,02:32:47,06,08,1, 11.9,1,1, -0.358, 10455.535, 433.571, 52837.881 25/01/12,02:32:47,07,08,1, 11.9,1,1, -0.358, 10455.517, 433.572, 52837.939 25/01/12,02:32:47,08,08,1, 11.9,1,1, -0.358, 10455.508, 433.580, 52837.957 25/01/12,02:32:47,09,08,1, 11.9,1,1, -0.358, 10455.513, 433.572, 52837.965 25/01/12,02:32:47,10,08,1, 11.9,1,1, -0.358, 10455.513, 433.548, 52837.884 25/01/12,02:32:47,11,08,1, 11.9,1,1, -0.358, 10455.518, 433.575, 52837.949 25/01/12,02:32:47,12,08,1, 11.9,1,1, -0.358, 10455.514, 433.578, 52837.849 25/01/12,02:32:47,13,08,1, 11.9,1,1, -0.358, 10455.511, 433.565, 52837.817 25/01/12,02:32:47,14,08,1, 11.9,1,1, -0.358, 10455.502, 433.552, 52837.865 25/01/12,02:32:47,15,08,1, 11.9,1,1, -0.358, 10455.510, 433.574, 52837.870 25/01/12,02:32:47,16,08,1, 11.9,1,1, -0.358, 10455.515, 433.565, 52837.896 25/01/12,02:32:47,17,08,1, 11.9,1,1, -0.358, 10455.493, 433.579, 52837.936 25/01/12,02:32:47,18,08,1, 11.9,1,1, -0.358, 10455.535, 433.565, 52837.969 25/01/12,02:32:47,19,08,1, 11.9,1,1, -0.358, 10455.496, 433.586, 52838.027 25/01/12,02:32:48,00,07,1, 12.0,1,1, -0.358, 10455.488, 433.586, 52838.027 25/01/12,02:32:48,01,07,1, 12.0,1,1, -0.358, 10455.506, 433.602, 52837.983 25/01/12,02:32:48,02,07,1, 12.0,1,1, -0.358, 10455.516, 433.571, 52837.857 25/01/12,02:32:48,03,07,1, 12.0,1,1, -0.358, 10455.476, 433.571, 52837.941 25/01/12,02:32:48,04,07,1, 12.0,1,1, -0.358, 10455.511, 433.583, 52837.918 25/01/12,02:32:48,05,07,1, 12.0,1,1, -0.358, 10455.511, 433.568, 52837.979 25/01/12,02:32:48,06,07,1, 12.0,1,1, -0.358, 10455.493, 433.578, 52838.042 25/01/12,02:32:48,07,07,1, 12.0,1,1, -0.358, 10455.486, 433.577, 52838.018 25/01/12,02:32:48,08,07,1, 12.0,1,1, -0.358, 10455.475, 433.580, 52837.953 25/01/12,02:32:48,09,07,1, 12.0,1,1, -0.358, 10455.500, 433.566, 52837.939 25/01/12,02:32:48,10,07,1, 12.0,1,1, -0.358, 10455.469, 433.559, 52837.880 25/01/12,02:32:48,11,07,1, 12.0,1,1, -0.358, 10455.461, 433.547, 52837.769 25/01/12,02:32:48,12,07,1, 12.0,1,1, -0.358, 10455.511, 433.551, 52837.953 25/01/12,02:32:48,13,07,1, 12.0,1,1, -0.358, 10455.511, 433.539, 52837.916 25/01/12,02:32:48,14,07,1, 12.0,1,1, -0.358, 10455.485, 433.560, 52837.944 25/01/12,02:32:48,15,07,1, 12.0,1,1, -0.358, 10455.480, 433.561, 52837.949 25/01/12,02:32:48,16,07,1, 12.0,1,1, -0.358, 10455.486, 433.602, 52838.016 25/01/12,02:32:48,17,07,1, 12.0,1,1, -0.358, 10455.477, 433.592, 52837.935 25/01/12,02:32:48,18,07,1, 12.0,1,1, -0.358, 10455.473, 433.587, 52837.899 25/01/12,02:32:48,19,07,1, 12.0,1,1, -0.358, 10455.467, 433.578, 52837.878 25/01/12,02:32:49,00,07,1, 11.9,1,1, -0.360, 10455.463, 433.578, 52837.878 25/01/12,02:32:49,01,07,1, 11.9,1,1, -0.360, 10455.465, 433.578, 52837.936 25/01/12,02:32:49,02,07,1, 11.9,1,1, -0.360, 10455.489, 433.588, 52837.960 25/01/12,02:32:49,03,07,1, 11.9,1,1, -0.360, 10455.457, 433.574, 52837.919 25/01/12,02:32:49,04,07,1, 11.9,1,1, -0.360, 10455.484, 433.570, 52837.973 25/01/12,02:32:49,05,07,1, 11.9,1,1, -0.360, 10455.488, 433.595, 52838.010 25/01/12,02:32:49,06,07,1, 11.9,1,1, -0.360, 10455.468, 433.590, 52838.001 25/01/12,02:32:49,07,07,1, 11.9,1,1, -0.360, 10455.451, 433.572, 52837.988 25/01/12,02:32:49,08,07,1, 11.9,1,1, -0.360, 10455.467, 433.570, 52837.968 25/01/12,02:32:49,09,07,1, 11.9,1,1, -0.360, 10455.471, 433.577, 52837.912 25/01/12,02:32:49,10,07,1, 11.9,1,1, -0.360, 10455.472, 433.567, 52837.875 25/01/12,02:32:49,11,07,1, 11.9,1,1, -0.360, 10455.466, 433.587, 52837.955 25/01/12,02:32:49,12,07,1, 11.9,1,1, -0.360, 10455.444, 433.589, 52838.003 25/01/12,02:32:49,13,07,1, 11.9,1,1, -0.360, 10455.447, 433.566, 52838.047 25/01/12,02:32:49,14,07,1, 11.9,1,1, -0.360, 10455.434, 433.568, 52837.995 25/01/12,02:32:49,15,07,1, 11.9,1,1, -0.360, 10455.430, 433.592, 52837.959 25/01/12,02:32:49,16,07,1, 11.9,1,1, -0.360, 10455.440, 433.593, 52837.941 25/01/12,02:32:49,17,07,1, 11.9,1,1, -0.360, 10455.430, 433.591, 52837.978 25/01/12,02:32:49,18,07,1, 11.9,1,1, -0.360, 10455.441, 433.576, 52837.938 25/01/12,02:32:49,19,07,1, 11.9,1,1, -0.360, 10455.449, 433.602, 52838.007 25/01/12,02:32:50,00,07,1, 11.9,1,1, -0.360, 10455.446, 433.602, 52838.007 25/01/12,02:32:50,01,07,1, 11.9,1,1, -0.360, 10455.430, 433.585, 52838.050 25/01/12,02:32:50,02,07,1, 11.9,1,1, -0.360, 10455.426, 433.600, 52838.047 25/01/12,02:32:50,03,07,1, 11.9,1,1, -0.360, 10455.412, 433.581, 52837.892 25/01/12,02:32:50,04,07,1, 11.9,1,1, -0.360, 10455.417, 433.597, 52837.945 25/01/12,02:32:50,05,07,1, 11.9,1,1, -0.360, 10455.416, 433.592, 52837.964 25/01/12,02:32:50,06,07,1, 11.9,1,1, -0.360, 10455.441, 433.581, 52838.015 25/01/12,02:32:50,07,07,1, 11.9,1,1, -0.360, 10455.421, 433.603, 52838.051 25/01/12,02:32:50,08,07,1, 11.9,1,1, -0.360, 10455.430, 433.598, 52838.032 25/01/12,02:32:50,09,07,1, 11.9,1,1, -0.360, 10455.412, 433.603, 52838.004 25/01/12,02:32:50,10,07,1, 11.9,1,1, -0.360, 10455.421, 433.606, 52838.059 25/01/12,02:32:50,11,07,1, 11.9,1,1, -0.360, 10455.403, 433.605, 52838.081 25/01/12,02:32:50,12,07,1, 11.9,1,1, -0.360, 10455.405, 433.607, 52838.069 25/01/12,02:32:50,13,07,1, 11.9,1,1, -0.360, 10455.415, 433.591, 52838.075 25/01/12,02:32:50,14,07,1, 11.9,1,1, -0.360, 10455.397, 433.610, 52838.044 25/01/12,02:32:50,15,07,1, 11.9,1,1, -0.360, 10455.387, 433.620, 52837.989 25/01/12,02:32:50,16,07,1, 11.9,1,1, -0.360, 10455.402, 433.598, 52837.959 25/01/12,02:32:50,17,07,1, 11.9,1,1, -0.360, 10455.394, 433.618, 52838.014 25/01/12,02:32:50,18,07,1, 11.9,1,1, -0.360, 10455.387, 433.617, 52838.008 25/01/12,02:32:50,19,07,1, 11.9,1,1, -0.360, 10455.401, 433.607, 52838.061 25/01/12,02:32:51,00,07,1, 11.9,1,1, -0.358, 10455.396, 433.607, 52838.061 25/01/12,02:32:51,01,07,1, 11.9,1,1, -0.358, 10455.372, 433.593, 52838.106 25/01/12,02:32:51,02,07,1, 11.9,1,1, -0.358, 10455.390, 433.622, 52838.095 25/01/12,02:32:51,03,07,1, 11.9,1,1, -0.358, 10455.401, 433.610, 52838.031 25/01/12,02:32:51,04,07,1, 11.9,1,1, -0.358, 10455.382, 433.613, 52838.019 25/01/12,02:32:51,05,07,1, 11.9,1,1, -0.358, 10455.390, 433.603, 52838.021 25/01/12,02:32:51,06,07,1, 11.9,1,1, -0.358, 10455.376, 433.627, 52838.055 25/01/12,02:32:51,07,07,1, 11.9,1,1, -0.358, 10455.373, 433.594, 52838.094 25/01/12,02:32:51,08,07,1, 11.9,1,1, -0.358, 10455.396, 433.626, 52838.099 25/01/12,02:32:51,09,07,1, 11.9,1,1, -0.358, 10455.390, 433.609, 52838.047 25/01/12,02:32:51,10,07,1, 11.9,1,1, -0.358, 10455.385, 433.617, 52838.020 25/01/12,02:32:51,11,07,1, 11.9,1,1, -0.358, 10455.388, 433.618, 52838.050 25/01/12,02:32:51,12,07,1, 11.9,1,1, -0.358, 10455.375, 433.623, 52838.043 25/01/12,02:32:51,13,07,1, 11.9,1,1, -0.358, 10455.373, 433.639, 52838.142 25/01/12,02:32:51,14,07,1, 11.9,1,1, -0.358, 10455.359, 433.640, 52838.111 25/01/12,02:32:51,15,07,1, 11.9,1,1, -0.358, 10455.366, 433.619, 52838.044 25/01/12,02:32:51,16,07,1, 11.9,1,1, -0.358, 10455.383, 433.639, 52838.075 25/01/12,02:32:51,17,07,1, 11.9,1,1, -0.358, 10455.355, 433.645, 52838.220 25/01/12,02:32:51,18,07,1, 11.9,1,1, -0.358, 10455.375, 433.626, 52838.065 25/01/12,02:32:51,19,07,1, 11.9,1,1, -0.358, 10455.370, 433.638, 52838.141 25/01/12,02:32:52,00,08,1, 11.9,1,1, -0.360, 10455.363, 433.638, 52838.141 25/01/12,02:32:52,01,08,1, 11.9,1,1, -0.360, 10455.352, 433.608, 52838.047 25/01/12,02:32:52,02,08,1, 11.9,1,1, -0.360, 10455.367, 433.625, 52838.051 25/01/12,02:32:52,03,08,1, 11.9,1,1, -0.360, 10455.381, 433.631, 52838.072 25/01/12,02:32:52,04,08,1, 11.9,1,1, -0.360, 10455.356, 433.636, 52838.049 25/01/12,02:32:52,05,08,1, 11.9,1,1, -0.360, 10455.375, 433.625, 52838.097 25/01/12,02:32:52,06,08,1, 11.9,1,1, -0.360, 10455.343, 433.612, 52838.124 25/01/12,02:32:52,07,08,1, 11.9,1,1, -0.360, 10455.349, 433.629, 52838.132 25/01/12,02:32:52,08,08,1, 11.9,1,1, -0.360, 10455.348, 433.619, 52838.178 25/01/12,02:32:52,09,08,1, 11.9,1,1, -0.360, 10455.328, 433.608, 52838.125 25/01/12,02:32:52,10,08,1, 11.9,1,1, -0.360, 10455.348, 433.624, 52838.047 25/01/12,02:32:52,11,08,1, 11.9,1,1, -0.360, 10455.342, 433.612, 52838.033 25/01/12,02:32:52,12,08,1, 11.9,1,1, -0.360, 10455.329, 433.613, 52838.079 25/01/12,02:32:52,13,08,1, 11.9,1,1, -0.360, 10455.335, 433.621, 52838.067 25/01/12,02:32:52,14,08,1, 11.9,1,1, -0.360, 10455.335, 433.610, 52838.137 25/01/12,02:32:52,15,08,1, 11.9,1,1, -0.360, 10455.332, 433.618, 52838.198 25/01/12,02:32:52,16,08,1, 11.9,1,1, -0.360, 10455.293, 433.641, 52838.172 25/01/12,02:32:52,17,08,1, 11.9,1,1, -0.360, 10455.300, 433.631, 52838.087 25/01/12,02:32:52,18,08,1, 11.9,1,1, -0.360, 10455.295, 433.648, 52838.107 25/01/12,02:32:52,19,08,1, 11.9,1,1, -0.360, 10455.324, 433.634, 52838.136 25/01/12,02:32:53,00,07,1, 11.9,1,1, -0.359, 10455.321, 433.634, 52838.136 25/01/12,02:32:53,01,07,1, 11.9,1,1, -0.359, 10455.275, 433.634, 52838.155 25/01/12,02:32:53,02,07,1, 11.9,1,1, -0.359, 10455.278, 433.626, 52838.113 25/01/12,02:32:53,03,07,1, 11.9,1,1, -0.359, 10455.300, 433.610, 52838.187 25/01/12,02:32:53,04,07,1, 11.9,1,1, -0.359, 10455.295, 433.641, 52838.141 25/01/12,02:32:53,05,07,1, 11.9,1,1, -0.359, 10455.291, 433.629, 52838.174 25/01/12,02:32:53,06,07,1, 11.9,1,1, -0.359, 10455.284, 433.626, 52838.172 25/01/12,02:32:53,07,07,1, 11.9,1,1, -0.359, 10455.282, 433.634, 52838.143 25/01/12,02:32:53,08,07,1, 11.9,1,1, -0.359, 10455.302, 433.631, 52838.126 25/01/12,02:32:53,09,07,1, 11.9,1,1, -0.359, 10455.296, 433.629, 52838.083 25/01/12,02:32:53,10,07,1, 11.9,1,1, -0.359, 10455.279, 433.619, 52838.059 25/01/12,02:32:53,11,07,1, 11.9,1,1, -0.359, 10455.278, 433.609, 52838.119 25/01/12,02:32:53,12,07,1, 11.9,1,1, -0.359, 10455.280, 433.634, 52838.170 25/01/12,02:32:53,13,07,1, 11.9,1,1, -0.359, 10455.271, 433.642, 52838.219 25/01/12,02:32:53,14,07,1, 11.9,1,1, -0.359, 10455.267, 433.633, 52838.231 25/01/12,02:32:53,15,07,1, 11.9,1,1, -0.359, 10455.253, 433.634, 52838.206 25/01/12,02:32:53,16,07,1, 11.9,1,1, -0.359, 10455.281, 433.622, 52838.154 25/01/12,02:32:53,17,07,1, 11.9,1,1, -0.359, 10455.259, 433.634, 52838.117 25/01/12,02:32:53,18,07,1, 11.9,1,1, -0.359, 10455.241, 433.623, 52838.140 25/01/12,02:32:53,19,07,1, 11.9,1,1, -0.359, 10455.248, 433.632, 52838.153 25/01/12,02:32:54,00,07,1, 12.0,1,1, -0.360, 10455.246, 433.632, 52838.153 25/01/12,02:32:54,01,07,1, 12.0,1,1, -0.360, 10455.265, 433.657, 52838.214 25/01/12,02:32:54,02,07,1, 12.0,1,1, -0.360, 10455.242, 433.628, 52838.072 25/01/12,02:32:54,03,07,1, 12.0,1,1, -0.360, 10455.229, 433.641, 52838.241 25/01/12,02:32:54,04,07,1, 12.0,1,1, -0.360, 10455.241, 433.644, 52838.233 25/01/12,02:32:54,05,07,1, 12.0,1,1, -0.360, 10455.245, 433.647, 52838.238 25/01/12,02:32:54,06,07,1, 12.0,1,1, -0.360, 10455.241, 433.630, 52838.144 25/01/12,02:32:54,07,07,1, 12.0,1,1, -0.360, 10455.238, 433.604, 52838.140 25/01/12,02:32:54,08,07,1, 12.0,1,1, -0.360, 10455.251, 433.648, 52838.209 25/01/12,02:32:54,09,07,1, 12.0,1,1, -0.360, 10455.233, 433.618, 52838.130 25/01/12,02:32:54,10,07,1, 12.0,1,1, -0.360, 10455.219, 433.609, 52838.120 25/01/12,02:32:54,11,07,1, 12.0,1,1, -0.360, 10455.241, 433.630, 52838.214 25/01/12,02:32:54,12,07,1, 12.0,1,1, -0.360, 10455.206, 433.629, 52838.384 25/01/12,02:32:54,13,07,1, 12.0,1,1, -0.360, 10455.232, 433.650, 52838.172 25/01/12,02:32:54,14,07,1, 12.0,1,1, -0.360, 10455.241, 433.662, 52838.203 25/01/12,02:32:54,15,07,1, 12.0,1,1, -0.360, 10455.229, 433.646, 52838.214 25/01/12,02:32:54,16,07,1, 12.0,1,1, -0.360, 10455.222, 433.648, 52838.137 25/01/12,02:32:54,17,07,1, 12.0,1,1, -0.360, 10455.233, 433.661, 52838.150 25/01/12,02:32:54,18,07,1, 12.0,1,1, -0.360, 10455.184, 433.638, 52838.116 25/01/12,02:32:54,19,07,1, 12.0,1,1, -0.360, 10455.222, 433.633, 52838.210 25/01/12,02:32:55,00,06,1, 11.9,1,1, -0.358, 10455.221, 433.633, 52838.210 25/01/12,02:32:55,01,06,1, 11.9,1,1, -0.358, 10455.205, 433.639, 52838.153 25/01/12,02:32:55,02,06,1, 11.9,1,1, -0.358, 10455.205, 433.656, 52838.103 25/01/12,02:32:55,03,06,1, 11.9,1,1, -0.358, 10455.198, 433.651, 52838.248 25/01/12,02:32:55,04,06,1, 11.9,1,1, -0.358, 10455.198, 433.632, 52838.223 25/01/12,02:32:55,05,06,1, 11.9,1,1, -0.358, 10455.215, 433.639, 52838.114 25/01/12,02:32:55,06,06,1, 11.9,1,1, -0.358, 10455.198, 433.652, 52838.278 25/01/12,02:32:55,07,06,1, 11.9,1,1, -0.358, 10455.215, 433.619, 52838.188 25/01/12,02:32:55,08,06,1, 11.9,1,1, -0.358, 10455.179, 433.671, 52838.210 25/01/12,02:32:55,09,06,1, 11.9,1,1, -0.358, 10455.185, 433.671, 52838.257 25/01/12,02:32:55,10,06,1, 11.9,1,1, -0.358, 10455.181, 433.632, 52838.220 25/01/12,02:32:55,11,06,1, 11.9,1,1, -0.358, 10455.184, 433.649, 52838.261 25/01/12,02:32:55,12,06,1, 11.9,1,1, -0.358, 10455.162, 433.630, 52838.146 25/01/12,02:32:55,13,06,1, 11.9,1,1, -0.358, 10455.193, 433.627, 52838.162 25/01/12,02:32:55,14,06,1, 11.9,1,1, -0.358, 10455.185, 433.629, 52838.185 25/01/12,02:32:55,15,06,1, 11.9,1,1, -0.358, 10455.181, 433.639, 52838.214 25/01/12,02:32:55,16,06,1, 11.9,1,1, -0.358, 10455.201, 433.657, 52838.181 25/01/12,02:32:55,17,06,1, 11.9,1,1, -0.358, 10455.170, 433.650, 52838.231 25/01/12,02:32:55,18,06,1, 11.9,1,1, -0.358, 10455.181, 433.638, 52838.222 25/01/12,02:32:55,19,06,1, 11.9,1,1, -0.358, 10455.169, 433.650, 52838.287 25/01/12,02:32:56,00,07,1, 11.9,1,1, -0.360, 10455.163, 433.650, 52838.287 25/01/12,02:32:56,01,07,1, 11.9,1,1, -0.360, 10455.156, 433.638, 52838.257 25/01/12,02:32:56,02,07,1, 11.9,1,1, -0.360, 10455.141, 433.635, 52838.207 25/01/12,02:32:56,03,07,1, 11.9,1,1, -0.360, 10455.139, 433.623, 52838.170 25/01/12,02:32:56,04,07,1, 11.9,1,1, -0.360, 10455.154, 433.626, 52838.218 25/01/12,02:32:56,05,07,1, 11.9,1,1, -0.360, 10455.117, 433.680, 52838.318 25/01/12,02:32:56,06,07,1, 11.9,1,1, -0.360, 10455.125, 433.651, 52838.248 25/01/12,02:32:56,07,07,1, 11.9,1,1, -0.360, 10455.135, 433.647, 52838.320 25/01/12,02:32:56,08,07,1, 11.9,1,1, -0.360, 10455.160, 433.648, 52838.227 25/01/12,02:32:56,09,07,1, 11.9,1,1, -0.360, 10455.149, 433.617, 52838.239 25/01/12,02:32:56,10,07,1, 11.9,1,1, -0.360, 10455.117, 433.650, 52838.240 25/01/12,02:32:56,11,07,1, 11.9,1,1, -0.360, 10455.112, 433.663, 52838.290 25/01/12,02:32:56,12,07,1, 11.9,1,1, -0.360, 10455.133, 433.653, 52838.236 25/01/12,02:32:56,13,07,1, 11.9,1,1, -0.360, 10455.101, 433.633, 52838.284 25/01/12,02:32:56,14,07,1, 11.9,1,1, -0.360, 10455.118, 433.639, 52838.294 25/01/12,02:32:56,15,07,1, 11.9,1,1, -0.360, 10455.094, 433.650, 52838.244 25/01/12,02:32:56,16,07,1, 11.9,1,1, -0.360, 10455.088, 433.632, 52838.270 25/01/12,02:32:56,17,07,1, 11.9,1,1, -0.360, 10455.088, 433.625, 52838.236 25/01/12,02:32:56,18,07,1, 11.9,1,1, -0.360, 10455.068, 433.652, 52838.175 25/01/12,02:32:56,19,07,1, 11.9,1,1, -0.360, 10455.101, 433.638, 52838.224 25/01/12,02:32:57,00,07,1, 11.9,1,1, -0.358, 10455.096, 433.638, 52838.224 25/01/12,02:32:57,01,07,1, 11.9,1,1, -0.358, 10455.082, 433.630, 52838.271 25/01/12,02:32:57,02,07,1, 11.9,1,1, -0.358, 10455.103, 433.633, 52838.202 25/01/12,02:32:57,03,07,1, 11.9,1,1, -0.358, 10455.086, 433.629, 52838.308 25/01/12,02:32:57,04,07,1, 11.9,1,1, -0.358, 10455.085, 433.631, 52838.313 25/01/12,02:32:57,05,07,1, 11.9,1,1, -0.358, 10455.078, 433.647, 52838.426 25/01/12,02:32:57,06,07,1, 11.9,1,1, -0.358, 10455.069, 433.642, 52838.465 25/01/12,02:32:57,07,07,1, 11.9,1,1, -0.358, 10455.074, 433.638, 52838.293 25/01/12,02:32:57,08,07,1, 11.9,1,1, -0.358, 10455.062, 433.631, 52838.264 25/01/12,02:32:57,09,07,1, 11.9,1,1, -0.358, 10455.066, 433.654, 52838.299 25/01/12,02:32:57,10,07,1, 11.9,1,1, -0.358, 10455.066, 433.608, 52838.241 25/01/12,02:32:57,11,07,1, 11.9,1,1, -0.358, 10455.067, 433.623, 52838.301 25/01/12,02:32:57,12,07,1, 11.9,1,1, -0.358, 10455.041, 433.630, 52838.331 25/01/12,02:32:57,13,07,1, 11.9,1,1, -0.358, 10455.066, 433.619, 52838.391 25/01/12,02:32:57,14,07,1, 11.9,1,1, -0.358, 10455.045, 433.638, 52838.331 25/01/12,02:32:57,15,07,1, 11.9,1,1, -0.358, 10455.052, 433.634, 52838.333 25/01/12,02:32:57,16,07,1, 11.9,1,1, -0.358, 10455.044, 433.653, 52838.366 25/01/12,02:32:57,17,07,1, 11.9,1,1, -0.358, 10455.059, 433.637, 52838.288 25/01/12,02:32:57,18,07,1, 11.9,1,1, -0.358, 10455.058, 433.646, 52838.352 25/01/12,02:32:57,19,07,1, 11.9,1,1, -0.358, 10455.033, 433.668, 52838.375 25/01/12,02:32:58,00,07,1, 11.9,1,1, -0.360, 10455.029, 433.668, 52838.375 25/01/12,02:32:58,01,07,1, 11.9,1,1, -0.360, 10455.043, 433.627, 52838.266 25/01/12,02:32:58,02,07,1, 11.9,1,1, -0.360, 10455.034, 433.657, 52838.362 25/01/12,02:32:58,03,07,1, 11.9,1,1, -0.360, 10455.052, 433.644, 52838.366 25/01/12,02:32:58,04,07,1, 11.9,1,1, -0.360, 10455.013, 433.674, 52838.351 25/01/12,02:32:58,05,07,1, 11.9,1,1, -0.360, 10455.007, 433.643, 52838.388 25/01/12,02:32:58,06,07,1, 11.9,1,1, -0.360, 10455.009, 433.644, 52838.366 25/01/12,02:32:58,07,07,1, 11.9,1,1, -0.360, 10455.020, 433.646, 52838.269 25/01/12,02:32:58,08,07,1, 11.9,1,1, -0.360, 10454.990, 433.638, 52838.335 25/01/12,02:32:58,09,07,1, 11.9,1,1, -0.360, 10454.995, 433.657, 52838.288 25/01/12,02:32:58,10,07,1, 11.9,1,1, -0.360, 10454.994, 433.691, 52838.417 25/01/12,02:32:58,11,07,1, 11.9,1,1, -0.360, 10455.001, 433.660, 52838.472 25/01/12,02:32:58,12,07,1, 11.9,1,1, -0.360, 10454.986, 433.647, 52838.417 25/01/12,02:32:58,13,07,1, 11.9,1,1, -0.360, 10455.005, 433.657, 52838.376 25/01/12,02:32:58,14,07,1, 11.9,1,1, -0.360, 10454.960, 433.655, 52838.360 25/01/12,02:32:58,15,07,1, 11.9,1,1, -0.360, 10454.983, 433.658, 52838.306 25/01/12,02:32:58,16,07,1, 11.9,1,1, -0.360, 10454.986, 433.656, 52838.317 25/01/12,02:32:58,17,07,1, 11.9,1,1, -0.360, 10454.986, 433.636, 52838.291 25/01/12,02:32:58,18,07,1, 11.9,1,1, -0.360, 10454.959, 433.654, 52838.312 25/01/12,02:32:58,19,07,1, 11.9,1,1, -0.360, 10454.976, 433.626, 52838.310 25/01/12,02:32:59,00,07,1, 11.9,1,1, -0.355, 10454.971, 433.626, 52838.310 25/01/12,02:32:59,01,07,1, 11.9,1,1, -0.355, 10454.972, 433.661, 52838.383 25/01/12,02:32:59,02,07,1, 11.9,1,1, -0.355, 10454.956, 433.655, 52838.363 25/01/12,02:32:59,03,07,1, 11.9,1,1, -0.355, 10454.957, 433.670, 52838.430 25/01/12,02:32:59,04,07,1, 11.9,1,1, -0.355, 10454.946, 433.684, 52838.357 25/01/12,02:32:59,05,07,1, 11.9,1,1, -0.355, 10454.964, 433.683, 52838.410 25/01/12,02:32:59,06,07,1, 11.9,1,1, -0.355, 10454.972, 433.674, 52838.400 25/01/12,02:32:59,07,07,1, 11.9,1,1, -0.355, 10454.948, 433.678, 52838.394 25/01/12,02:32:59,08,07,1, 11.9,1,1, -0.355, 10454.935, 433.671, 52838.304 25/01/12,02:32:59,09,07,1, 11.9,1,1, -0.355, 10454.951, 433.681, 52838.421 25/01/12,02:32:59,10,07,1, 11.9,1,1, -0.355, 10454.936, 433.690, 52838.369 25/01/12,02:32:59,11,07,1, 11.9,1,1, -0.355, 10454.955, 433.688, 52838.407 25/01/12,02:32:59,12,07,1, 11.9,1,1, -0.355, 10454.945, 433.679, 52838.370 25/01/12,02:32:59,13,07,1, 11.9,1,1, -0.355, 10454.931, 433.699, 52838.400 25/01/12,02:32:59,14,07,1, 11.9,1,1, -0.355, 10454.942, 433.671, 52838.346 25/01/12,02:32:59,15,07,1, 11.9,1,1, -0.355, 10454.945, 433.696, 52838.370 25/01/12,02:32:59,16,07,1, 11.9,1,1, -0.355, 10454.919, 433.715, 52838.644 25/01/12,02:32:59,17,07,1, 11.9,1,1, -0.355, 10454.938, 433.692, 52838.486 25/01/12,02:32:59,18,07,1, 11.9,1,1, -0.355, 10454.923, 433.678, 52838.473 25/01/12,02:32:59,19,07,1, 11.9,1,1, -0.355, 10454.928, 433.690, 52838.481 25/01/12,02:33:00,00,07,1, 12.0,1,1, -0.360, 10454.921, 433.690, 52838.481 25/01/12,02:33:00,01,07,1, 12.0,1,1, -0.360, 10454.936, 433.712, 52838.481 25/01/12,02:33:00,02,07,1, 12.0,1,1, -0.360, 10454.918, 433.691, 52838.269 25/01/12,02:33:00,03,07,1, 12.0,1,1, -0.360, 10454.917, 433.701, 52838.346 25/01/12,02:33:00,04,07,1, 12.0,1,1, -0.360, 10454.911, 433.702, 52838.396 25/01/12,02:33:00,05,07,1, 12.0,1,1, -0.360, 10454.884, 433.667, 52838.443 25/01/12,02:33:00,06,07,1, 12.0,1,1, -0.360, 10454.909, 433.709, 52838.435 25/01/12,02:33:00,07,07,1, 12.0,1,1, -0.360, 10454.916, 433.689, 52838.489 25/01/12,02:33:00,08,07,1, 12.0,1,1, -0.360, 10454.869, 433.713, 52838.450 25/01/12,02:33:00,09,07,1, 12.0,1,1, -0.360, 10454.861, 433.709, 52838.423 25/01/12,02:33:00,10,07,1, 12.0,1,1, -0.360, 10454.876, 433.670, 52838.426 25/01/12,02:33:00,11,07,1, 12.0,1,1, -0.360, 10454.873, 433.713, 52838.389 25/01/12,02:33:00,12,07,1, 12.0,1,1, -0.360, 10454.860, 433.709, 52838.401 25/01/12,02:33:00,13,07,1, 12.0,1,1, -0.360, 10454.853, 433.704, 52838.386 25/01/12,02:33:00,14,07,1, 12.0,1,1, -0.360, 10454.865, 433.697, 52838.378 25/01/12,02:33:00,15,07,1, 12.0,1,1, -0.360, 10454.822, 433.695, 52838.396 25/01/12,02:33:00,16,07,1, 12.0,1,1, -0.360, 10454.840, 433.711, 52838.452 25/01/12,02:33:00,17,07,1, 12.0,1,1, -0.360, 10454.822, 433.710, 52838.474 25/01/12,02:33:00,18,07,1, 12.0,1,1, -0.360, 10454.810, 433.723, 52838.458 25/01/12,02:33:00,19,07,1, 12.0,1,1, -0.360, 10454.810, 433.684, 52838.497 25/01/12,02:33:01,00,07,1, 12.0,1,1, -0.358, 10454.804, 433.684, 52838.497 25/01/12,02:33:01,01,07,1, 12.0,1,1, -0.358, 10454.806, 433.711, 52838.396 25/01/12,02:33:01,02,07,1, 12.0,1,1, -0.358, 10454.798, 433.709, 52838.427 25/01/12,02:33:01,03,07,1, 12.0,1,1, -0.358, 10454.792, 433.718, 52838.431 25/01/12,02:33:01,04,07,1, 12.0,1,1, -0.358, 10454.807, 433.715, 52838.430 25/01/12,02:33:01,05,07,1, 12.0,1,1, -0.358, 10454.791, 433.715, 52838.503 25/01/12,02:33:01,06,07,1, 12.0,1,1, -0.358, 10454.788, 433.717, 52838.459 25/01/12,02:33:01,07,07,1, 12.0,1,1, -0.358, 10454.784, 433.735, 52838.467 25/01/12,02:33:01,08,07,1, 12.0,1,1, -0.358, 10454.807, 433.707, 52838.409 25/01/12,02:33:01,09,07,1, 12.0,1,1, -0.358, 10454.790, 433.706, 52838.442 25/01/12,02:33:01,10,07,1, 12.0,1,1, -0.358, 10454.768, 433.703, 52838.436 25/01/12,02:33:01,11,07,1, 12.0,1,1, -0.358, 10454.798, 433.716, 52838.458 25/01/12,02:33:01,12,07,1, 12.0,1,1, -0.358, 10454.778, 433.721, 52838.453 25/01/12,02:33:01,13,07,1, 12.0,1,1, -0.358, 10454.763, 433.731, 52838.486 25/01/12,02:33:01,14,07,1, 12.0,1,1, -0.358, 10454.745, 433.706, 52838.498 25/01/12,02:33:01,15,07,1, 12.0,1,1, -0.358, 10454.755, 433.740, 52838.502 25/01/12,02:33:01,16,07,1, 12.0,1,1, -0.358, 10454.753, 433.728, 52838.474 25/01/12,02:33:01,17,07,1, 12.0,1,1, -0.358, 10454.762, 433.750, 52838.459 25/01/12,02:33:01,18,07,1, 12.0,1,1, -0.358, 10454.754, 433.706, 52838.483 25/01/12,02:33:01,19,07,1, 12.0,1,1, -0.358, 10454.752, 433.719, 52838.447 25/01/12,02:33:02,00,07,1, 11.9,1,1, -0.360, 10454.745, 433.719, 52838.447 25/01/12,02:33:02,01,07,1, 11.9,1,1, -0.360, 10454.772, 433.726, 52838.477 25/01/12,02:33:02,02,07,1, 11.9,1,1, -0.360, 10454.720, 433.719, 52838.554 25/01/12,02:33:02,03,07,1, 11.9,1,1, -0.360, 10454.730, 433.735, 52838.594 25/01/12,02:33:02,04,07,1, 11.9,1,1, -0.360, 10454.745, 433.731, 52838.557 25/01/12,02:33:02,05,07,1, 11.9,1,1, -0.360, 10454.730, 433.730, 52838.572 25/01/12,02:33:02,06,07,1, 11.9,1,1, -0.360, 10454.695, 433.744, 52838.490 25/01/12,02:33:02,07,07,1, 11.9,1,1, -0.360, 10454.739, 433.722, 52838.417 25/01/12,02:33:02,08,07,1, 11.9,1,1, -0.360, 10454.714, 433.704, 52838.414 25/01/12,02:33:02,09,07,1, 11.9,1,1, -0.360, 10454.723, 433.718, 52838.472 25/01/12,02:33:02,10,07,1, 11.9,1,1, -0.360, 10454.713, 433.741, 52838.369 25/01/12,02:33:02,11,07,1, 11.9,1,1, -0.360, 10454.721, 433.744, 52838.513 25/01/12,02:33:02,12,07,1, 11.9,1,1, -0.360, 10454.707, 433.738, 52838.525 25/01/12,02:33:02,13,07,1, 11.9,1,1, -0.360, 10454.696, 433.766, 52838.498 25/01/12,02:33:02,14,07,1, 11.9,1,1, -0.360, 10454.679, 433.734, 52838.509 25/01/12,02:33:02,15,07,1, 11.9,1,1, -0.360, 10454.684, 433.748, 52838.517 25/01/12,02:33:02,16,07,1, 11.9,1,1, -0.360, 10454.688, 433.730, 52838.468 25/01/12,02:33:02,17,07,1, 11.9,1,1, -0.360, 10454.700, 433.751, 52838.453 25/01/12,02:33:02,18,07,1, 11.9,1,1, -0.360, 10454.724, 433.751, 52838.541 25/01/12,02:33:02,19,07,1, 11.9,1,1, -0.360, 10454.701, 433.780, 52838.535 25/01/12,02:33:03,00,07,1, 11.9,1,1, -0.358, 10454.695, 433.780, 52838.535 25/01/12,02:33:03,01,07,1, 11.9,1,1, -0.358, 10454.651, 433.743, 52838.508 25/01/12,02:33:03,02,07,1, 11.9,1,1, -0.358, 10454.650, 433.758, 52838.425 25/01/12,02:33:03,03,07,1, 11.9,1,1, -0.358, 10454.685, 433.763, 52838.528 25/01/12,02:33:03,04,07,1, 11.9,1,1, -0.358, 10454.663, 433.740, 52838.490 25/01/12,02:33:03,05,07,1, 11.9,1,1, -0.358, 10454.682, 433.752, 52838.508 25/01/12,02:33:03,06,07,1, 11.9,1,1, -0.358, 10454.638, 433.735, 52838.509 25/01/12,02:33:03,07,07,1, 11.9,1,1, -0.358, 10454.643, 433.749, 52838.514 25/01/12,02:33:03,08,07,1, 11.9,1,1, -0.358, 10454.648, 433.757, 52838.532 25/01/12,02:33:03,09,07,1, 11.9,1,1, -0.358, 10454.644, 433.744, 52838.574 25/01/12,02:33:03,10,07,1, 11.9,1,1, -0.358, 10454.636, 433.773, 52838.603 25/01/12,02:33:03,11,07,1, 11.9,1,1, -0.358, 10454.645, 433.756, 52838.556 25/01/12,02:33:03,12,07,1, 11.9,1,1, -0.358, 10454.632, 433.752, 52838.624 25/01/12,02:33:03,13,07,1, 11.9,1,1, -0.358, 10454.640, 433.748, 52838.538 25/01/12,02:33:03,14,07,1, 11.9,1,1, -0.358, 10454.662, 433.760, 52838.516 25/01/12,02:33:03,15,07,1, 11.9,1,1, -0.358, 10454.636, 433.753, 52838.475 25/01/12,02:33:03,16,07,1, 11.9,1,1, -0.358, 10454.641, 433.766, 52838.446 25/01/12,02:33:03,17,07,1, 11.9,1,1, -0.358, 10454.647, 433.751, 52838.549 25/01/12,02:33:03,18,07,1, 11.9,1,1, -0.358, 10454.611, 433.772, 52838.585 25/01/12,02:33:03,19,07,1, 11.9,1,1, -0.358, 10454.610, 433.769, 52838.615 25/01/12,02:33:04,00,08,1, 11.9,1,1, -0.358, 10454.603, 433.769, 52838.615 25/01/12,02:33:04,01,08,1, 11.9,1,1, -0.358, 10454.614, 433.762, 52838.538 25/01/12,02:33:04,02,08,1, 11.9,1,1, -0.358, 10454.625, 433.769, 52838.501 25/01/12,02:33:04,03,08,1, 11.9,1,1, -0.358, 10454.630, 433.770, 52838.558 25/01/12,02:33:04,04,08,1, 11.9,1,1, -0.358, 10454.616, 433.758, 52838.543 25/01/12,02:33:04,05,08,1, 11.9,1,1, -0.358, 10454.605, 433.791, 52838.574 25/01/12,02:33:04,06,08,1, 11.9,1,1, -0.358, 10454.608, 433.765, 52838.619 25/01/12,02:33:04,07,08,1, 11.9,1,1, -0.358, 10454.605, 433.769, 52838.578 25/01/12,02:33:04,08,08,1, 11.9,1,1, -0.358, 10454.578, 433.779, 52838.525 25/01/12,02:33:04,09,08,1, 11.9,1,1, -0.358, 10454.606, 433.807, 52838.628 25/01/12,02:33:04,10,08,1, 11.9,1,1, -0.358, 10454.586, 433.779, 52838.560 25/01/12,02:33:04,11,08,1, 11.9,1,1, -0.358, 10454.588, 433.794, 52838.601 25/01/12,02:33:04,12,08,1, 11.9,1,1, -0.358, 10454.580, 433.777, 52838.568 25/01/12,02:33:04,13,08,1, 11.9,1,1, -0.358, 10454.572, 433.784, 52838.555 25/01/12,02:33:04,14,08,1, 11.9,1,1, -0.358, 10454.564, 433.783, 52838.551 25/01/12,02:33:04,15,08,1, 11.9,1,1, -0.358, 10454.591, 433.783, 52838.544 25/01/12,02:33:04,16,08,1, 11.9,1,1, -0.358, 10454.570, 433.792, 52838.632 25/01/12,02:33:04,17,08,1, 11.9,1,1, -0.358, 10454.590, 433.792, 52838.552 25/01/12,02:33:04,18,08,1, 11.9,1,1, -0.358, 10454.600, 433.800, 52838.624 25/01/12,02:33:04,19,08,1, 11.9,1,1, -0.358, 10454.566, 433.777, 52838.559 25/01/12,02:33:05,00,08,1, 12.0,1,1, -0.357, 10454.562, 433.777, 52838.559 25/01/12,02:33:05,01,08,1, 12.0,1,1, -0.357, 10454.584, 433.811, 52838.561 25/01/12,02:33:05,02,08,1, 12.0,1,1, -0.357, 10454.569, 433.791, 52838.522 25/01/12,02:33:05,03,08,1, 12.0,1,1, -0.357, 10454.564, 433.812, 52838.663 25/01/12,02:33:05,04,08,1, 12.0,1,1, -0.357, 10454.557, 433.801, 52838.668 25/01/12,02:33:05,05,08,1, 12.0,1,1, -0.357, 10454.541, 433.815, 52838.700 25/01/12,02:33:05,06,08,1, 12.0,1,1, -0.357, 10454.567, 433.809, 52838.674 25/01/12,02:33:05,07,08,1, 12.0,1,1, -0.357, 10454.542, 433.802, 52838.590 25/01/12,02:33:05,08,08,1, 12.0,1,1, -0.357, 10454.556, 433.794, 52838.603 25/01/12,02:33:05,09,08,1, 12.0,1,1, -0.357, 10454.546, 433.792, 52838.612 25/01/12,02:33:05,10,08,1, 12.0,1,1, -0.357, 10454.559, 433.810, 52838.539 25/01/12,02:33:05,11,08,1, 12.0,1,1, -0.357, 10454.533, 433.807, 52838.603 25/01/12,02:33:05,12,08,1, 12.0,1,1, -0.357, 10454.545, 433.819, 52838.594 25/01/12,02:33:05,13,08,1, 12.0,1,1, -0.357, 10454.523, 433.796, 52838.596 25/01/12,02:33:05,14,08,1, 12.0,1,1, -0.357, 10454.534, 433.820, 52838.619 25/01/12,02:33:05,15,08,1, 12.0,1,1, -0.357, 10454.544, 433.827, 52838.726 25/01/12,02:33:05,16,08,1, 12.0,1,1, -0.357, 10454.554, 433.816, 52838.660 25/01/12,02:33:05,17,08,1, 12.0,1,1, -0.357, 10454.528, 433.821, 52838.667 25/01/12,02:33:05,18,08,1, 12.0,1,1, -0.357, 10454.543, 433.812, 52838.621 25/01/12,02:33:05,19,08,1, 12.0,1,1, -0.357, 10454.525, 433.814, 52838.568 25/01/12,02:33:06,00,08,1, 12.0,1,1, -0.360, 10454.520, 433.814, 52838.568 25/01/12,02:33:06,01,08,1, 12.0,1,1, -0.360, 10454.543, 433.808, 52838.623 25/01/12,02:33:06,02,08,1, 12.0,1,1, -0.360, 10454.528, 433.809, 52838.651 25/01/12,02:33:06,03,08,1, 12.0,1,1, -0.360, 10454.508, 433.820, 52838.630 25/01/12,02:33:06,04,08,1, 12.0,1,1, -0.360, 10454.526, 433.843, 52838.720 25/01/12,02:33:06,05,08,1, 12.0,1,1, -0.360, 10454.534, 433.819, 52838.640 25/01/12,02:33:06,06,08,1, 12.0,1,1, -0.360, 10454.538, 433.828, 52838.670 25/01/12,02:33:06,07,08,1, 12.0,1,1, -0.360, 10454.536, 433.809, 52838.606 25/01/12,02:33:06,08,08,1, 12.0,1,1, -0.360, 10454.524, 433.823, 52838.637 25/01/12,02:33:06,09,08,1, 12.0,1,1, -0.360, 10454.515, 433.835, 52838.683 25/01/12,02:33:06,10,08,1, 12.0,1,1, -0.360, 10454.495, 433.800, 52838.639 25/01/12,02:33:06,11,08,1, 12.0,1,1, -0.360, 10454.517, 433.836, 52838.749 25/01/12,02:33:06,12,08,1, 12.0,1,1, -0.360, 10454.516, 433.820, 52838.732 25/01/12,02:33:06,13,08,1, 12.0,1,1, -0.360, 10454.502, 433.831, 52838.738 25/01/12,02:33:06,14,08,1, 12.0,1,1, -0.360, 10454.486, 433.822, 52838.662 25/01/12,02:33:06,15,08,1, 12.0,1,1, -0.360, 10454.504, 433.806, 52838.560 25/01/12,02:33:06,16,08,1, 12.0,1,1, -0.360, 10454.489, 433.822, 52838.645 25/01/12,02:33:06,17,08,1, 12.0,1,1, -0.360, 10454.495, 433.832, 52838.634 25/01/12,02:33:06,18,08,1, 12.0,1,1, -0.360, 10454.484, 433.841, 52838.628 25/01/12,02:33:06,19,08,1, 12.0,1,1, -0.360, 10454.472, 433.808, 52838.666 25/01/12,02:33:07,00,08,1, 11.9,1,1, -0.357, 10454.470, 433.808, 52838.666 25/01/12,02:33:07,01,08,1, 11.9,1,1, -0.357, 10454.466, 433.833, 52838.697 25/01/12,02:33:07,02,08,1, 11.9,1,1, -0.357, 10454.483, 433.856, 52838.789 25/01/12,02:33:07,03,08,1, 11.9,1,1, -0.357, 10454.472, 433.825, 52838.627 25/01/12,02:33:07,04,08,1, 11.9,1,1, -0.357, 10454.482, 433.827, 52838.696 25/01/12,02:33:07,05,08,1, 11.9,1,1, -0.357, 10454.489, 433.830, 52838.610 25/01/12,02:33:07,06,08,1, 11.9,1,1, -0.357, 10454.467, 433.806, 52838.678 25/01/12,02:33:07,07,08,1, 11.9,1,1, -0.357, 10454.477, 433.836, 52838.544 25/01/12,02:33:07,08,08,1, 11.9,1,1, -0.357, 10454.474, 433.839, 52838.629 25/01/12,02:33:07,09,08,1, 11.9,1,1, -0.357, 10454.477, 433.819, 52838.689 25/01/12,02:33:07,10,08,1, 11.9,1,1, -0.357, 10454.452, 433.815, 52838.728 25/01/12,02:33:07,11,08,1, 11.9,1,1, -0.357, 10454.455, 433.829, 52838.763 25/01/12,02:33:07,12,08,1, 11.9,1,1, -0.357, 10454.459, 433.842, 52838.749 25/01/12,02:33:07,13,08,1, 11.9,1,1, -0.357, 10454.450, 433.856, 52838.698 25/01/12,02:33:07,14,08,1, 11.9,1,1, -0.357, 10454.447, 433.841, 52838.647 25/01/12,02:33:07,15,08,1, 11.9,1,1, -0.357, 10454.451, 433.850, 52838.659 25/01/12,02:33:07,16,08,1, 11.9,1,1, -0.357, 10454.438, 433.855, 52838.677 25/01/12,02:33:07,17,08,1, 11.9,1,1, -0.357, 10454.457, 433.865, 52838.710 25/01/12,02:33:07,18,08,1, 11.9,1,1, -0.357, 10454.433, 433.838, 52838.701 25/01/12,02:33:07,19,08,1, 11.9,1,1, -0.357, 10454.433, 433.832, 52838.739 25/01/12,02:33:08,00,08,1, 11.9,1,1, -0.359, 10454.428, 433.832, 52838.739 25/01/12,02:33:08,01,08,1, 11.9,1,1, -0.359, 10454.411, 433.828, 52838.661 25/01/12,02:33:08,02,08,1, 11.9,1,1, -0.359, 10454.429, 433.834, 52838.699 25/01/12,02:33:08,03,08,1, 11.9,1,1, -0.359, 10454.418, 433.841, 52838.730 25/01/12,02:33:08,04,08,1, 11.9,1,1, -0.359, 10454.440, 433.850, 52838.725 25/01/12,02:33:08,05,08,1, 11.9,1,1, -0.359, 10454.418, 433.847, 52838.702 25/01/12,02:33:08,06,08,1, 11.9,1,1, -0.359, 10454.376, 433.847, 52838.703 25/01/12,02:33:08,07,08,1, 11.9,1,1, -0.359, 10454.391, 433.865, 52838.746 25/01/12,02:33:08,08,08,1, 11.9,1,1, -0.359, 10454.398, 433.854, 52838.668 25/01/12,02:33:08,09,08,1, 11.9,1,1, -0.359, 10454.394, 433.855, 52838.803 25/01/12,02:33:08,10,08,1, 11.9,1,1, -0.359, 10454.406, 433.852, 52838.729 25/01/12,02:33:08,11,08,1, 11.9,1,1, -0.359, 10454.400, 433.842, 52838.728 25/01/12,02:33:08,12,08,1, 11.9,1,1, -0.359, 10454.406, 433.850, 52838.706 25/01/12,02:33:08,13,08,1, 11.9,1,1, -0.359, 10454.405, 433.868, 52838.729 25/01/12,02:33:08,14,08,1, 11.9,1,1, -0.359, 10454.376, 433.845, 52838.651 25/01/12,02:33:08,15,08,1, 11.9,1,1, -0.359, 10454.368, 433.872, 52838.683 25/01/12,02:33:08,16,08,1, 11.9,1,1, -0.359, 10454.399, 433.860, 52838.803 25/01/12,02:33:08,17,08,1, 11.9,1,1, -0.359, 10454.371, 433.875, 52838.809 25/01/12,02:33:08,18,08,1, 11.9,1,1, -0.359, 10454.352, 433.861, 52838.818 25/01/12,02:33:08,19,08,1, 11.9,1,1, -0.359, 10454.389, 433.890, 52838.711 25/01/12,02:33:09,00,08,1, 11.9,1,1, -0.358, 10454.386, 433.890, 52838.711 25/01/12,02:33:09,01,08,1, 11.9,1,1, -0.358, 10454.364, 433.854, 52838.682 25/01/12,02:33:09,02,08,1, 11.9,1,1, -0.358, 10454.366, 433.869, 52838.711 25/01/12,02:33:09,03,08,1, 11.9,1,1, -0.358, 10454.371, 433.845, 52838.725 25/01/12,02:33:09,04,08,1, 11.9,1,1, -0.358, 10454.350, 433.858, 52838.748 25/01/12,02:33:09,05,08,1, 11.9,1,1, -0.358, 10454.363, 433.866, 52838.799 25/01/12,02:33:09,06,08,1, 11.9,1,1, -0.358, 10454.319, 433.856, 52838.767 25/01/12,02:33:09,07,08,1, 11.9,1,1, -0.358, 10454.350, 433.863, 52838.680 25/01/12,02:33:09,08,08,1, 11.9,1,1, -0.358, 10454.335, 433.870, 52838.795 25/01/12,02:33:09,09,08,1, 11.9,1,1, -0.358, 10454.354, 433.848, 52838.758 25/01/12,02:33:09,10,08,1, 11.9,1,1, -0.358, 10454.341, 433.880, 52838.776 25/01/12,02:33:09,11,08,1, 11.9,1,1, -0.358, 10454.354, 433.864, 52838.769 25/01/12,02:33:09,12,08,1, 11.9,1,1, -0.358, 10454.341, 433.871, 52838.760 25/01/12,02:33:09,13,08,1, 11.9,1,1, -0.358, 10454.326, 433.854, 52838.802 25/01/12,02:33:09,14,08,1, 11.9,1,1, -0.358, 10454.328, 433.892, 52838.798 25/01/12,02:33:09,15,08,1, 11.9,1,1, -0.358, 10454.335, 433.853, 52838.753 25/01/12,02:33:09,16,08,1, 11.9,1,1, -0.358, 10454.306, 433.859, 52838.751 25/01/12,02:33:09,17,08,1, 11.9,1,1, -0.358, 10454.319, 433.879, 52838.760 25/01/12,02:33:09,18,08,1, 11.9,1,1, -0.358, 10454.315, 433.881, 52838.733 25/01/12,02:33:09,19,08,1, 11.9,1,1, -0.358, 10454.322, 433.851, 52838.713 25/01/12,02:33:10,00,08,1, 11.9,1,1, -0.358, 10454.320, 433.851, 52838.713 25/01/12,02:33:10,01,08,1, 11.9,1,1, -0.358, 10454.301, 433.858, 52838.749 25/01/12,02:33:10,02,08,1, 11.9,1,1, -0.358, 10454.297, 433.849, 52838.795 25/01/12,02:33:10,03,08,1, 11.9,1,1, -0.358, 10454.296, 433.876, 52838.810 25/01/12,02:33:10,04,08,1, 11.9,1,1, -0.358, 10454.298, 433.881, 52838.850 25/01/12,02:33:10,05,08,1, 11.9,1,1, -0.358, 10454.288, 433.871, 52838.835 25/01/12,02:33:10,06,08,1, 11.9,1,1, -0.358, 10454.306, 433.856, 52838.845 25/01/12,02:33:10,07,08,1, 11.9,1,1, -0.358, 10454.281, 433.842, 52838.707 25/01/12,02:33:10,08,08,1, 11.9,1,1, -0.358, 10454.283, 433.863, 52838.670 25/01/12,02:33:10,09,08,1, 11.9,1,1, -0.358, 10454.288, 433.857, 52838.798 25/01/12,02:33:10,10,08,1, 11.9,1,1, -0.358, 10454.293, 433.866, 52838.783 25/01/12,02:33:10,11,08,1, 11.9,1,1, -0.358, 10454.272, 433.876, 52838.861 25/01/12,02:33:10,12,08,1, 11.9,1,1, -0.358, 10454.272, 433.879, 52838.809 25/01/12,02:33:10,13,08,1, 11.9,1,1, -0.358, 10454.253, 433.872, 52838.878 25/01/12,02:33:10,14,08,1, 11.9,1,1, -0.358, 10454.292, 433.877, 52838.846 25/01/12,02:33:10,15,08,1, 11.9,1,1, -0.358, 10454.253, 433.905, 52838.859 25/01/12,02:33:10,16,08,1, 11.9,1,1, -0.358, 10454.240, 433.849, 52838.865 25/01/12,02:33:10,17,08,1, 11.9,1,1, -0.358, 10454.245, 433.844, 52838.764 25/01/12,02:33:10,18,08,1, 11.9,1,1, -0.358, 10454.248, 433.853, 52838.828 25/01/12,02:33:10,19,08,1, 11.9,1,1, -0.358, 10454.265, 433.853, 52838.800 25/01/12,02:33:11,00,09,1, 12.0,1,1, -0.357, 10454.261, 433.853, 52838.800 25/01/12,02:33:11,01,09,1, 12.0,1,1, -0.357, 10454.245, 433.865, 52838.811 25/01/12,02:33:11,02,09,1, 12.0,1,1, -0.357, 10454.250, 433.854, 52838.907 25/01/12,02:33:11,03,09,1, 12.0,1,1, -0.357, 10454.250, 433.884, 52838.866 25/01/12,02:33:11,04,09,1, 12.0,1,1, -0.357, 10454.237, 433.861, 52838.772 25/01/12,02:33:11,05,09,1, 12.0,1,1, -0.357, 10454.233, 433.859, 52838.630 25/01/12,02:33:11,06,09,1, 12.0,1,1, -0.357, 10454.241, 433.847, 52838.710 25/01/12,02:33:11,07,09,1, 12.0,1,1, -0.357, 10454.230, 433.870, 52838.711 25/01/12,02:33:11,08,09,1, 12.0,1,1, -0.357, 10454.216, 433.859, 52838.804 25/01/12,02:33:11,09,09,1, 12.0,1,1, -0.357, 10454.239, 433.866, 52838.898 25/01/12,02:33:11,10,09,1, 12.0,1,1, -0.357, 10454.230, 433.870, 52838.897 25/01/12,02:33:11,11,09,1, 12.0,1,1, -0.357, 10454.229, 433.881, 52838.869 25/01/12,02:33:11,12,09,1, 12.0,1,1, -0.357, 10454.215, 433.877, 52838.829 25/01/12,02:33:11,13,09,1, 12.0,1,1, -0.357, 10454.213, 433.864, 52838.793 25/01/12,02:33:11,14,09,1, 12.0,1,1, -0.357, 10454.207, 433.840, 52838.792 25/01/12,02:33:11,15,09,1, 12.0,1,1, -0.357, 10454.202, 433.859, 52838.783 25/01/12,02:33:11,16,09,1, 12.0,1,1, -0.357, 10454.205, 433.848, 52838.794 25/01/12,02:33:11,17,09,1, 12.0,1,1, -0.357, 10454.223, 433.872, 52838.884 25/01/12,02:33:11,18,09,1, 12.0,1,1, -0.357, 10454.211, 433.870, 52838.852 25/01/12,02:33:11,19,09,1, 12.0,1,1, -0.357, 10454.201, 433.891, 52838.939 25/01/12,02:33:12,00,09,1, 11.9,1,1, -0.357, 10454.195, 433.891, 52838.939 25/01/12,02:33:12,01,09,1, 11.9,1,1, -0.357, 10454.195, 433.877, 52838.861 25/01/12,02:33:12,02,09,1, 11.9,1,1, -0.357, 10454.188, 433.851, 52838.845 25/01/12,02:33:12,03,09,1, 11.9,1,1, -0.357, 10454.202, 433.873, 52838.812 25/01/12,02:33:12,04,09,1, 11.9,1,1, -0.357, 10454.181, 433.870, 52838.822 25/01/12,02:33:12,05,09,1, 11.9,1,1, -0.357, 10454.180, 433.878, 52838.837 25/01/12,02:33:12,06,09,1, 11.9,1,1, -0.357, 10454.193, 433.870, 52838.847 25/01/12,02:33:12,07,09,1, 11.9,1,1, -0.357, 10454.193, 433.863, 52838.823 25/01/12,02:33:12,08,09,1, 11.9,1,1, -0.357, 10454.188, 433.859, 52838.842 25/01/12,02:33:12,09,09,1, 11.9,1,1, -0.357, 10454.178, 433.886, 52838.905 25/01/12,02:33:12,10,09,1, 11.9,1,1, -0.357, 10454.190, 433.851, 52838.939 25/01/12,02:33:12,11,09,1, 11.9,1,1, -0.357, 10454.165, 433.832, 52838.752 25/01/12,02:33:12,12,09,1, 11.9,1,1, -0.357, 10454.168, 433.855, 52838.979 25/01/12,02:33:12,13,09,1, 11.9,1,1, -0.357, 10454.193, 433.860, 52838.873 25/01/12,02:33:12,14,09,1, 11.9,1,1, -0.357, 10454.195, 433.856, 52838.911 25/01/12,02:33:12,15,09,1, 11.9,1,1, -0.357, 10454.182, 433.862, 52838.851 25/01/12,02:33:12,16,09,1, 11.9,1,1, -0.357, 10454.165, 433.870, 52838.926 25/01/12,02:33:12,17,09,1, 11.9,1,1, -0.357, 10454.165, 433.874, 52838.934 25/01/12,02:33:12,18,09,1, 11.9,1,1, -0.357, 10454.165, 433.851, 52838.948 25/01/12,02:33:12,19,09,1, 11.9,1,1, -0.357, 10454.149, 433.869, 52838.975 25/01/12,02:33:13,00,09,1, 11.9,1,1, -0.355, 10454.144, 433.869, 52838.975 25/01/12,02:33:13,01,09,1, 11.9,1,1, -0.355, 10454.151, 433.866, 52838.872 25/01/12,02:33:13,02,09,1, 11.9,1,1, -0.355, 10454.169, 433.861, 52838.902 25/01/12,02:33:13,03,09,1, 11.9,1,1, -0.355, 10454.135, 433.856, 52838.890 25/01/12,02:33:13,04,09,1, 11.9,1,1, -0.355, 10454.133, 433.844, 52838.986 25/01/12,02:33:13,05,09,1, 11.9,1,1, -0.355, 10454.132, 433.848, 52838.963 25/01/12,02:33:13,06,09,1, 11.9,1,1, -0.355, 10454.148, 433.845, 52838.953 25/01/12,02:33:13,07,09,1, 11.9,1,1, -0.355, 10454.125, 433.848, 52838.949 25/01/12,02:33:13,08,09,1, 11.9,1,1, -0.355, 10454.126, 433.874, 52838.975 25/01/12,02:33:13,09,09,1, 11.9,1,1, -0.355, 10454.120, 433.859, 52838.919 25/01/12,02:33:13,10,09,1, 11.9,1,1, -0.355, 10454.112, 433.846, 52838.869 25/01/12,02:33:13,11,09,1, 11.9,1,1, -0.355, 10454.128, 433.837, 52838.888 25/01/12,02:33:13,12,09,1, 11.9,1,1, -0.355, 10454.108, 433.859, 52838.895 25/01/12,02:33:13,13,09,1, 11.9,1,1, -0.355, 10454.125, 433.872, 52838.913 25/01/12,02:33:13,14,09,1, 11.9,1,1, -0.355, 10454.101, 433.870, 52838.977 25/01/12,02:33:13,15,09,1, 11.9,1,1, -0.355, 10454.109, 433.871, 52838.991 25/01/12,02:33:13,16,09,1, 11.9,1,1, -0.355, 10454.108, 433.862, 52838.961 25/01/12,02:33:13,17,09,1, 11.9,1,1, -0.355, 10454.096, 433.885, 52838.907 25/01/12,02:33:13,18,09,1, 11.9,1,1, -0.355, 10454.091, 433.856, 52838.904 25/01/12,02:33:13,19,09,1, 11.9,1,1, -0.355, 10454.110, 433.870, 52838.869 25/01/12,02:33:14,00,09,1, 12.0,1,1, -0.356, 10454.103, 433.870, 52838.869 25/01/12,02:33:14,01,09,1, 12.0,1,1, -0.356, 10454.112, 433.866, 52838.927 25/01/12,02:33:14,02,09,1, 12.0,1,1, -0.356, 10454.087, 433.878, 52838.907 25/01/12,02:33:14,03,09,1, 12.0,1,1, -0.356, 10454.088, 433.868, 52838.923 25/01/12,02:33:14,04,09,1, 12.0,1,1, -0.356, 10454.104, 433.861, 52838.974 25/01/12,02:33:14,05,09,1, 12.0,1,1, -0.356, 10454.087, 433.890, 52838.945 25/01/12,02:33:14,06,09,1, 12.0,1,1, -0.356, 10454.114, 433.898, 52838.908 25/01/12,02:33:14,07,09,1, 12.0,1,1, -0.356, 10454.096, 433.867, 52838.857 25/01/12,02:33:14,08,09,1, 12.0,1,1, -0.356, 10454.103, 433.879, 52838.926 25/01/12,02:33:14,09,09,1, 12.0,1,1, -0.356, 10454.082, 433.901, 52838.954 25/01/12,02:33:14,10,09,1, 12.0,1,1, -0.356, 10454.068, 433.883, 52838.974 25/01/12,02:33:14,11,09,1, 12.0,1,1, -0.356, 10454.067, 433.863, 52838.982 25/01/12,02:33:14,12,09,1, 12.0,1,1, -0.356, 10454.042, 433.884, 52838.981 25/01/12,02:33:14,13,09,1, 12.0,1,1, -0.356, 10454.062, 433.885, 52838.991 25/01/12,02:33:14,14,09,1, 12.0,1,1, -0.356, 10454.052, 433.890, 52839.000 25/01/12,02:33:14,15,09,1, 12.0,1,1, -0.356, 10454.061, 433.887, 52838.981 25/01/12,02:33:14,16,09,1, 12.0,1,1, -0.356, 10454.067, 433.884, 52838.913 25/01/12,02:33:14,17,09,1, 12.0,1,1, -0.356, 10454.070, 433.895, 52838.806 25/01/12,02:33:14,18,09,1, 12.0,1,1, -0.356, 10454.032, 433.916, 52839.053 25/01/12,02:33:14,19,09,1, 12.0,1,1, -0.356, 10454.020, 433.871, 52839.001 25/01/12,02:33:15,00,09,1, 11.9,1,1, -0.358, 10454.019, 433.871, 52839.001 25/01/12,02:33:15,01,09,1, 11.9,1,1, -0.358, 10454.021, 433.893, 52839.038 25/01/12,02:33:15,02,09,1, 11.9,1,1, -0.358, 10454.024, 433.913, 52839.061 25/01/12,02:33:15,03,09,1, 11.9,1,1, -0.358, 10454.030, 433.913, 52839.035 25/01/12,02:33:15,04,09,1, 11.9,1,1, -0.358, 10454.017, 433.909, 52839.013 25/01/12,02:33:15,05,09,1, 11.9,1,1, -0.358, 10454.045, 433.906, 52839.032 25/01/12,02:33:15,06,09,1, 11.9,1,1, -0.358, 10454.041, 433.916, 52838.924 25/01/12,02:33:15,07,09,1, 11.9,1,1, -0.358, 10454.031, 433.908, 52838.914 25/01/12,02:33:15,08,09,1, 11.9,1,1, -0.358, 10454.050, 433.919, 52838.954 25/01/12,02:33:15,09,09,1, 11.9,1,1, -0.358, 10454.042, 433.917, 52839.039 25/01/12,02:33:15,10,09,1, 11.9,1,1, -0.358, 10454.007, 433.925, 52839.052 25/01/12,02:33:15,11,09,1, 11.9,1,1, -0.358, 10454.002, 433.910, 52839.096 25/01/12,02:33:15,12,09,1, 11.9,1,1, -0.358, 10454.022, 433.931, 52839.082 25/01/12,02:33:15,13,09,1, 11.9,1,1, -0.358, 10454.000, 433.933, 52839.133 25/01/12,02:33:15,14,09,1, 11.9,1,1, -0.358, 10454.008, 433.941, 52839.073 25/01/12,02:33:15,15,09,1, 11.9,1,1, -0.358, 10454.009, 433.915, 52838.983 25/01/12,02:33:15,16,09,1, 11.9,1,1, -0.358, 10453.989, 433.934, 52839.154 25/01/12,02:33:15,17,09,1, 11.9,1,1, -0.358, 10453.985, 433.928, 52839.107 25/01/12,02:33:15,18,09,1, 11.9,1,1, -0.358, 10453.986, 433.959, 52839.078 25/01/12,02:33:15,19,09,1, 11.9,1,1, -0.358, 10453.969, 433.947, 52838.981 25/01/12,02:33:16,00,09,1, 12.0,1,1, -0.359, 10453.969, 433.947, 52838.981 25/01/12,02:33:16,01,09,1, 12.0,1,1, -0.359, 10454.003, 433.981, 52839.134 25/01/12,02:33:16,02,09,1, 12.0,1,1, -0.359, 10453.983, 433.969, 52839.088 25/01/12,02:33:16,03,09,1, 12.0,1,1, -0.359, 10453.961, 433.963, 52839.094 25/01/12,02:33:16,04,09,1, 12.0,1,1, -0.359, 10453.976, 433.964, 52839.065 25/01/12,02:33:16,05,09,1, 12.0,1,1, -0.359, 10453.980, 433.970, 52839.069 25/01/12,02:33:16,06,09,1, 12.0,1,1, -0.359, 10453.961, 433.979, 52839.073 25/01/12,02:33:16,07,09,1, 12.0,1,1, -0.359, 10453.970, 433.971, 52839.110 25/01/12,02:33:16,08,09,1, 12.0,1,1, -0.359, 10453.955, 433.992, 52839.132 25/01/12,02:33:16,09,09,1, 12.0,1,1, -0.359, 10453.967, 433.975, 52839.125 25/01/12,02:33:16,10,09,1, 12.0,1,1, -0.359, 10453.965, 434.001, 52839.156 25/01/12,02:33:16,11,09,1, 12.0,1,1, -0.359, 10453.949, 433.985, 52839.043 25/01/12,02:33:16,12,09,1, 12.0,1,1, -0.359, 10453.941, 433.978, 52839.082 25/01/12,02:33:16,13,09,1, 12.0,1,1, -0.359, 10453.948, 433.980, 52839.019 25/01/12,02:33:16,14,09,1, 12.0,1,1, -0.359, 10453.930, 434.001, 52839.058 25/01/12,02:33:16,15,09,1, 12.0,1,1, -0.359, 10453.955, 433.987, 52839.005 25/01/12,02:33:16,16,09,1, 12.0,1,1, -0.359, 10453.953, 433.992, 52839.116 25/01/12,02:33:16,17,09,1, 12.0,1,1, -0.359, 10453.947, 434.011, 52839.152 25/01/12,02:33:16,18,09,1, 12.0,1,1, -0.359, 10453.921, 433.984, 52839.116 25/01/12,02:33:16,19,09,1, 12.0,1,1, -0.359, 10453.916, 434.007, 52839.066 25/01/12,02:33:17,00,09,1, 11.9,1,1, -0.354, 10453.911, 434.007, 52839.066 25/01/12,02:33:17,01,09,1, 11.9,1,1, -0.354, 10453.949, 433.991, 52839.087 25/01/12,02:33:17,02,09,1, 11.9,1,1, -0.354, 10453.939, 433.982, 52839.085 25/01/12,02:33:17,03,09,1, 11.9,1,1, -0.354, 10453.974, 433.986, 52839.055 25/01/12,02:33:17,04,09,1, 11.9,1,1, -0.354, 10453.920, 434.001, 52839.117 25/01/12,02:33:17,05,09,1, 11.9,1,1, -0.354, 10453.942, 434.019, 52839.060 25/01/12,02:33:17,06,09,1, 11.9,1,1, -0.354, 10453.934, 434.012, 52839.119 25/01/12,02:33:17,07,09,1, 11.9,1,1, -0.354, 10453.945, 433.989, 52839.064 25/01/12,02:33:17,08,09,1, 11.9,1,1, -0.354, 10453.936, 434.007, 52839.149 25/01/12,02:33:17,09,09,1, 11.9,1,1, -0.354, 10453.894, 434.047, 52839.174 25/01/12,02:33:17,10,09,1, 11.9,1,1, -0.354, 10453.899, 434.045, 52839.185 25/01/12,02:33:17,11,09,1, 11.9,1,1, -0.354, 10453.910, 434.037, 52839.145 25/01/12,02:33:17,12,09,1, 11.9,1,1, -0.354, 10453.892, 434.030, 52839.095 25/01/12,02:33:17,13,09,1, 11.9,1,1, -0.354, 10453.916, 434.030, 52839.163 25/01/12,02:33:17,14,09,1, 11.9,1,1, -0.354, 10453.908, 434.059, 52839.147 25/01/12,02:33:17,15,09,1, 11.9,1,1, -0.354, 10453.919, 434.043, 52839.150 25/01/12,02:33:17,16,09,1, 11.9,1,1, -0.354, 10453.904, 434.054, 52839.200 25/01/12,02:33:17,17,09,1, 11.9,1,1, -0.354, 10453.905, 434.053, 52839.169 25/01/12,02:33:17,18,09,1, 11.9,1,1, -0.354, 10453.899, 434.044, 52839.139 25/01/12,02:33:17,19,09,1, 11.9,1,1, -0.354, 10453.925, 434.075, 52839.061 25/01/12,02:33:18,00,09,1, 11.9,1,1, -0.361, 10453.919, 434.075, 52839.061 25/01/12,02:33:18,01,09,1, 11.9,1,1, -0.361, 10453.886, 434.061, 52839.117 25/01/12,02:33:18,02,09,1, 11.9,1,1, -0.361, 10453.912, 434.060, 52839.168 25/01/12,02:33:18,03,09,1, 11.9,1,1, -0.361, 10453.901, 434.074, 52839.169 25/01/12,02:33:18,04,09,1, 11.9,1,1, -0.361, 10453.897, 434.083, 52839.249 25/01/12,02:33:18,05,09,1, 11.9,1,1, -0.361, 10453.900, 434.098, 52839.220 25/01/12,02:33:18,06,09,1, 11.9,1,1, -0.361, 10453.894, 434.076, 52839.147 25/01/12,02:33:18,07,09,1, 11.9,1,1, -0.361, 10453.890, 434.098, 52839.094 25/01/12,02:33:18,08,09,1, 11.9,1,1, -0.361, 10453.891, 434.102, 52839.148 25/01/12,02:33:18,09,09,1, 11.9,1,1, -0.361, 10453.898, 434.082, 52839.107 25/01/12,02:33:18,10,09,1, 11.9,1,1, -0.361, 10453.862, 434.115, 52839.340 25/01/12,02:33:18,11,09,1, 11.9,1,1, -0.361, 10453.895, 434.109, 52839.177 25/01/12,02:33:18,12,09,1, 11.9,1,1, -0.361, 10453.925, 434.082, 52839.180 25/01/12,02:33:18,13,09,1, 11.9,1,1, -0.361, 10453.913, 434.118, 52839.226 25/01/12,02:33:18,14,09,1, 11.9,1,1, -0.361, 10453.876, 434.127, 52839.231 25/01/12,02:33:18,15,09,1, 11.9,1,1, -0.361, 10453.874, 434.114, 52839.250 25/01/12,02:33:18,16,09,1, 11.9,1,1, -0.361, 10453.878, 434.125, 52839.220 25/01/12,02:33:18,17,09,1, 11.9,1,1, -0.361, 10453.881, 434.115, 52839.149 25/01/12,02:33:18,18,09,1, 11.9,1,1, -0.361, 10453.863, 434.134, 52839.123 25/01/12,02:33:18,19,09,1, 11.9,1,1, -0.361, 10453.874, 434.130, 52839.149 25/01/12,02:33:19,00,09,1, 11.9,1,1, -0.357, 10453.869, 434.130, 52839.149 25/01/12,02:33:19,01,09,1, 11.9,1,1, -0.357, 10453.882, 434.135, 52839.180 25/01/12,02:33:19,02,09,1, 11.9,1,1, -0.357, 10453.868, 434.107, 52839.180 25/01/12,02:33:19,03,09,1, 11.9,1,1, -0.357, 10453.866, 434.143, 52839.202 25/01/12,02:33:19,04,09,1, 11.9,1,1, -0.357, 10453.879, 434.142, 52839.210 25/01/12,02:33:19,05,09,1, 11.9,1,1, -0.357, 10453.872, 434.158, 52839.193 25/01/12,02:33:19,06,09,1, 11.9,1,1, -0.357, 10453.877, 434.128, 52839.184 25/01/12,02:33:19,07,09,1, 11.9,1,1, -0.357, 10453.872, 434.127, 52839.211 25/01/12,02:33:19,08,09,1, 11.9,1,1, -0.357, 10453.876, 434.138, 52839.175 25/01/12,02:33:19,09,09,1, 11.9,1,1, -0.357, 10453.865, 434.119, 52839.174 25/01/12,02:33:19,10,09,1, 11.9,1,1, -0.357, 10453.868, 434.121, 52839.248 25/01/12,02:33:19,11,09,1, 11.9,1,1, -0.357, 10453.854, 434.132, 52839.274 25/01/12,02:33:19,12,09,1, 11.9,1,1, -0.357, 10453.875, 434.161, 52839.207 25/01/12,02:33:19,13,09,1, 11.9,1,1, -0.357, 10453.862, 434.158, 52839.161 25/01/12,02:33:19,14,09,1, 11.9,1,1, -0.357, 10453.871, 434.152, 52839.160 25/01/12,02:33:19,15,09,1, 11.9,1,1, -0.357, 10453.870, 434.144, 52839.165 25/01/12,02:33:19,16,09,1, 11.9,1,1, -0.357, 10453.855, 434.164, 52839.112 25/01/12,02:33:19,17,09,1, 11.9,1,1, -0.357, 10453.860, 434.174, 52839.245 25/01/12,02:33:19,18,09,1, 11.9,1,1, -0.357, 10453.859, 434.179, 52839.202 25/01/12,02:33:19,19,09,1, 11.9,1,1, -0.357, 10453.873, 434.169, 52839.230 25/01/12,02:33:20,00,09,1, 12.0,1,1, -0.358, 10453.869, 434.169, 52839.230 25/01/12,02:33:20,01,09,1, 12.0,1,1, -0.358, 10453.867, 434.201, 52839.330 25/01/12,02:33:20,02,09,1, 12.0,1,1, -0.358, 10453.875, 434.190, 52839.260 25/01/12,02:33:20,03,09,1, 12.0,1,1, -0.358, 10453.874, 434.170, 52839.142 25/01/12,02:33:20,04,09,1, 12.0,1,1, -0.358, 10453.860, 434.175, 52839.151 25/01/12,02:33:20,05,09,1, 12.0,1,1, -0.358, 10453.874, 434.174, 52839.171 25/01/12,02:33:20,06,09,1, 12.0,1,1, -0.358, 10453.864, 434.177, 52839.195 25/01/12,02:33:20,07,09,1, 12.0,1,1, -0.358, 10453.868, 434.184, 52839.189 25/01/12,02:33:20,08,09,1, 12.0,1,1, -0.358, 10453.825, 434.198, 52839.263 25/01/12,02:33:20,09,09,1, 12.0,1,1, -0.358, 10453.858, 434.204, 52839.308 25/01/12,02:33:20,10,09,1, 12.0,1,1, -0.358, 10453.853, 434.214, 52839.278 25/01/12,02:33:20,11,09,1, 12.0,1,1, -0.358, 10453.843, 434.190, 52839.235 25/01/12,02:33:20,12,09,1, 12.0,1,1, -0.358, 10453.862, 434.207, 52839.218 25/01/12,02:33:20,13,09,1, 12.0,1,1, -0.358, 10453.861, 434.218, 52839.222 25/01/12,02:33:20,14,09,1, 12.0,1,1, -0.358, 10453.846, 434.222, 52839.205 25/01/12,02:33:20,15,09,1, 12.0,1,1, -0.358, 10453.886, 434.220, 52839.226 25/01/12,02:33:20,16,09,1, 12.0,1,1, -0.358, 10453.852, 434.230, 52839.268 25/01/12,02:33:20,17,09,1, 12.0,1,1, -0.358, 10453.855, 434.240, 52839.286 25/01/12,02:33:20,18,09,1, 12.0,1,1, -0.358, 10453.846, 434.214, 52839.255 25/01/12,02:33:20,19,09,1, 12.0,1,1, -0.358, 10453.866, 434.216, 52839.232 25/01/12,02:33:21,00,09,1, 12.0,1,1, -0.359, 10453.861, 434.216, 52839.232 25/01/12,02:33:21,01,09,1, 12.0,1,1, -0.359, 10453.843, 434.246, 52839.235 25/01/12,02:33:21,02,09,1, 12.0,1,1, -0.359, 10453.853, 434.205, 52839.208 25/01/12,02:33:21,03,09,1, 12.0,1,1, -0.359, 10453.830, 434.228, 52839.237 25/01/12,02:33:21,04,09,1, 12.0,1,1, -0.359, 10453.853, 434.226, 52839.276 25/01/12,02:33:21,05,09,1, 12.0,1,1, -0.359, 10453.839, 434.231, 52839.286 25/01/12,02:33:21,06,09,1, 12.0,1,1, -0.359, 10453.843, 434.236, 52839.296 25/01/12,02:33:21,07,09,1, 12.0,1,1, -0.359, 10453.839, 434.242, 52839.306 25/01/12,02:33:21,08,09,1, 12.0,1,1, -0.359, 10453.842, 434.261, 52839.295 25/01/12,02:33:21,09,09,1, 12.0,1,1, -0.359, 10453.826, 434.263, 52839.270 25/01/12,02:33:21,10,09,1, 12.0,1,1, -0.359, 10453.839, 434.258, 52839.269 25/01/12,02:33:21,11,09,1, 12.0,1,1, -0.359, 10453.840, 434.259, 52839.230 25/01/12,02:33:21,12,09,1, 12.0,1,1, -0.359, 10453.817, 434.269, 52839.208 25/01/12,02:33:21,13,09,1, 12.0,1,1, -0.359, 10453.820, 434.240, 52839.262 25/01/12,02:33:21,14,09,1, 12.0,1,1, -0.359, 10453.836, 434.278, 52839.292 25/01/12,02:33:21,15,09,1, 12.0,1,1, -0.359, 10453.810, 434.279, 52839.357 25/01/12,02:33:21,16,09,1, 12.0,1,1, -0.359, 10453.808, 434.291, 52839.322 25/01/12,02:33:21,17,09,1, 12.0,1,1, -0.359, 10453.816, 434.283, 52839.372 25/01/12,02:33:21,18,09,1, 12.0,1,1, -0.359, 10453.822, 434.274, 52839.358 25/01/12,02:33:21,19,09,1, 12.0,1,1, -0.359, 10453.815, 434.288, 52839.319 25/01/12,02:33:22,00,08,1, 11.9,1,1, -0.357, 10453.811, 434.288, 52839.319 25/01/12,02:33:22,01,08,1, 11.9,1,1, -0.357, 10453.821, 434.318, 52839.251 25/01/12,02:33:22,02,08,1, 11.9,1,1, -0.357, 10453.809, 434.297, 52839.285 25/01/12,02:33:22,03,08,1, 11.9,1,1, -0.357, 10453.808, 434.303, 52839.308 25/01/12,02:33:22,04,08,1, 11.9,1,1, -0.357, 10453.805, 434.299, 52839.278 25/01/12,02:33:22,05,08,1, 11.9,1,1, -0.357, 10453.794, 434.320, 52839.289 25/01/12,02:33:22,06,08,1, 11.9,1,1, -0.357, 10453.797, 434.318, 52839.268 25/01/12,02:33:22,07,08,1, 11.9,1,1, -0.357, 10453.767, 434.327, 52839.319 25/01/12,02:33:22,08,08,1, 11.9,1,1, -0.357, 10453.786, 434.332, 52839.266 25/01/12,02:33:22,09,08,1, 11.9,1,1, -0.357, 10453.789, 434.341, 52839.345 25/01/12,02:33:22,10,08,1, 11.9,1,1, -0.357, 10453.768, 434.348, 52839.291 25/01/12,02:33:22,11,08,1, 11.9,1,1, -0.357, 10453.770, 434.336, 52839.260 25/01/12,02:33:22,12,08,1, 11.9,1,1, -0.357, 10453.776, 434.312, 52839.286 25/01/12,02:33:22,13,08,1, 11.9,1,1, -0.357, 10453.749, 434.354, 52839.370 25/01/12,02:33:22,14,08,1, 11.9,1,1, -0.357, 10453.747, 434.363, 52839.348 25/01/12,02:33:22,15,08,1, 11.9,1,1, -0.357, 10453.779, 434.345, 52839.356 25/01/12,02:33:22,16,08,1, 11.9,1,1, -0.357, 10453.771, 434.330, 52839.269 25/01/12,02:33:22,17,08,1, 11.9,1,1, -0.357, 10453.778, 434.361, 52839.324 25/01/12,02:33:22,18,08,1, 11.9,1,1, -0.357, 10453.745, 434.346, 52839.248 25/01/12,02:33:22,19,08,1, 11.9,1,1, -0.357, 10453.754, 434.359, 52839.310 25/01/12,02:33:23,00,08,1, 11.9,1,1, -0.354, 10453.752, 434.359, 52839.310 25/01/12,02:33:23,01,08,1, 11.9,1,1, -0.354, 10453.767, 434.372, 52839.364 25/01/12,02:33:23,02,08,1, 11.9,1,1, -0.354, 10453.768, 434.385, 52839.335 25/01/12,02:33:23,03,08,1, 11.9,1,1, -0.354, 10453.738, 434.397, 52839.368 25/01/12,02:33:23,04,08,1, 11.9,1,1, -0.354, 10453.759, 434.382, 52839.361 25/01/12,02:33:23,05,08,1, 11.9,1,1, -0.354, 10453.726, 434.399, 52839.326 25/01/12,02:33:23,06,08,1, 11.9,1,1, -0.354, 10453.744, 434.348, 52839.269 25/01/12,02:33:23,07,08,1, 11.9,1,1, -0.354, 10453.745, 434.385, 52839.268 25/01/12,02:33:23,08,08,1, 11.9,1,1, -0.354, 10453.743, 434.380, 52839.296 25/01/12,02:33:23,09,08,1, 11.9,1,1, -0.354, 10453.719, 434.373, 52839.367 25/01/12,02:33:23,10,08,1, 11.9,1,1, -0.354, 10453.748, 434.387, 52839.368 25/01/12,02:33:23,11,08,1, 11.9,1,1, -0.354, 10453.755, 434.394, 52839.363 25/01/12,02:33:23,12,08,1, 11.9,1,1, -0.354, 10453.755, 434.397, 52839.389 25/01/12,02:33:23,13,08,1, 11.9,1,1, -0.354, 10453.746, 434.388, 52839.379 25/01/12,02:33:23,14,08,1, 11.9,1,1, -0.354, 10453.741, 434.387, 52839.351 25/01/12,02:33:23,15,08,1, 11.9,1,1, -0.354, 10453.768, 434.366, 52839.109 25/01/12,02:33:23,16,08,1, 11.9,1,1, -0.354, 10453.749, 434.393, 52839.281 25/01/12,02:33:23,17,08,1, 11.9,1,1, -0.354, 10453.729, 434.383, 52839.275 25/01/12,02:33:23,18,08,1, 11.9,1,1, -0.354, 10453.725, 434.388, 52839.302 25/01/12,02:33:23,19,08,1, 11.9,1,1, -0.354, 10453.738, 434.402, 52839.316 25/01/12,02:33:24,00,09,1, 11.9,1,1, -0.355, 10453.736, 434.402, 52839.316 25/01/12,02:33:24,01,09,1, 11.9,1,1, -0.355, 10453.729, 434.407, 52839.383 25/01/12,02:33:24,02,09,1, 11.9,1,1, -0.355, 10453.704, 434.397, 52839.393 25/01/12,02:33:24,03,09,1, 11.9,1,1, -0.355, 10453.712, 434.415, 52839.385 25/01/12,02:33:24,04,09,1, 11.9,1,1, -0.355, 10453.728, 434.387, 52839.327 25/01/12,02:33:24,05,09,1, 11.9,1,1, -0.355, 10453.725, 434.407, 52839.333 25/01/12,02:33:24,06,09,1, 11.9,1,1, -0.355, 10453.712, 434.368, 52839.292 25/01/12,02:33:24,07,09,1, 11.9,1,1, -0.355, 10453.723, 434.387, 52839.423 25/01/12,02:33:24,08,09,1, 11.9,1,1, -0.355, 10453.700, 434.399, 52839.437 25/01/12,02:33:24,09,09,1, 11.9,1,1, -0.355, 10453.712, 434.398, 52839.399 25/01/12,02:33:24,10,09,1, 11.9,1,1, -0.355, 10453.712, 434.409, 52839.442 25/01/12,02:33:24,11,09,1, 11.9,1,1, -0.355, 10453.718, 434.412, 52839.356 25/01/12,02:33:24,12,09,1, 11.9,1,1, -0.355, 10453.721, 434.427, 52839.387 25/01/12,02:33:24,13,09,1, 11.9,1,1, -0.355, 10453.714, 434.418, 52839.366 25/01/12,02:33:24,14,09,1, 11.9,1,1, -0.355, 10453.716, 434.414, 52839.357 25/01/12,02:33:24,15,09,1, 11.9,1,1, -0.355, 10453.686, 434.437, 52839.393 25/01/12,02:33:24,16,09,1, 11.9,1,1, -0.355, 10453.691, 434.425, 52839.376 25/01/12,02:33:24,17,09,1, 11.9,1,1, -0.355, 10453.684, 434.423, 52839.482 25/01/12,02:33:24,18,09,1, 11.9,1,1, -0.355, 10453.693, 434.445, 52839.466 25/01/12,02:33:24,19,09,1, 11.9,1,1, -0.355, 10453.696, 434.444, 52839.391 25/01/12,02:33:25,00,09,1, 11.9,1,1, -0.360, 10453.694, 434.444, 52839.391 25/01/12,02:33:25,01,09,1, 11.9,1,1, -0.360, 10453.710, 434.429, 52839.357 25/01/12,02:33:25,02,09,1, 11.9,1,1, -0.360, 10453.688, 434.439, 52839.416 25/01/12,02:33:25,03,09,1, 11.9,1,1, -0.360, 10453.699, 434.434, 52839.390 25/01/12,02:33:25,04,09,1, 11.9,1,1, -0.360, 10453.673, 434.432, 52839.297 25/01/12,02:33:25,05,09,1, 11.9,1,1, -0.360, 10453.667, 434.472, 52839.610 25/01/12,02:33:25,06,09,1, 11.9,1,1, -0.360, 10453.717, 434.456, 52839.611 25/01/12,02:33:25,07,09,1, 11.9,1,1, -0.360, 10453.733, 434.423, 52839.269 25/01/12,02:33:25,08,09,1, 11.9,1,1, -0.360, 10453.678, 434.457, 52839.383 25/01/12,02:33:25,09,09,1, 11.9,1,1, -0.360, 10453.692, 434.465, 52839.392 25/01/12,02:33:25,10,09,1, 11.9,1,1, -0.360, 10453.682, 434.450, 52839.383 25/01/12,02:33:25,11,09,1, 11.9,1,1, -0.360, 10453.691, 434.475, 52839.409 25/01/12,02:33:25,12,09,1, 11.9,1,1, -0.360, 10453.680, 434.448, 52839.348 25/01/12,02:33:25,13,09,1, 11.9,1,1, -0.360, 10453.678, 434.451, 52839.401 25/01/12,02:33:25,14,09,1, 11.9,1,1, -0.360, 10453.678, 434.461, 52839.411 25/01/12,02:33:25,15,09,1, 11.9,1,1, -0.360, 10453.675, 434.432, 52839.444 25/01/12,02:33:25,16,09,1, 11.9,1,1, -0.360, 10453.650, 434.460, 52839.461 25/01/12,02:33:25,17,09,1, 11.9,1,1, -0.360, 10453.680, 434.473, 52839.463 25/01/12,02:33:25,18,09,1, 11.9,1,1, -0.360, 10453.634, 434.469, 52839.414 25/01/12,02:33:25,19,09,1, 11.9,1,1, -0.360, 10453.657, 434.454, 52839.381 25/01/12,02:33:26,00,09,1, 11.9,1,1, -0.357, 10453.652, 434.454, 52839.381 25/01/12,02:33:26,01,09,1, 11.9,1,1, -0.357, 10453.669, 434.452, 52839.426 25/01/12,02:33:26,02,09,1, 11.9,1,1, -0.357, 10453.639, 434.472, 52839.417 25/01/12,02:33:26,03,09,1, 11.9,1,1, -0.357, 10453.660, 434.481, 52839.468 25/01/12,02:33:26,04,09,1, 11.9,1,1, -0.357, 10453.660, 434.473, 52839.485 25/01/12,02:33:26,05,09,1, 11.9,1,1, -0.357, 10453.631, 434.504, 52839.425 25/01/12,02:33:26,06,09,1, 11.9,1,1, -0.357, 10453.634, 434.491, 52839.453 25/01/12,02:33:26,07,09,1, 11.9,1,1, -0.357, 10453.600, 434.515, 52839.523 25/01/12,02:33:26,08,09,1, 11.9,1,1, -0.357, 10453.631, 434.488, 52839.397 25/01/12,02:33:26,09,09,1, 11.9,1,1, -0.357, 10453.601, 434.514, 52839.419 25/01/12,02:33:26,10,09,1, 11.9,1,1, -0.357, 10453.601, 434.496, 52839.346 25/01/12,02:33:26,11,09,1, 11.9,1,1, -0.357, 10453.622, 434.509, 52839.446 25/01/12,02:33:26,12,09,1, 11.9,1,1, -0.357, 10453.597, 434.510, 52839.397 25/01/12,02:33:26,13,09,1, 11.9,1,1, -0.357, 10453.599, 434.521, 52839.461 25/01/12,02:33:26,14,09,1, 11.9,1,1, -0.357, 10453.594, 434.488, 52839.379 25/01/12,02:33:26,15,09,1, 11.9,1,1, -0.357, 10453.580, 434.512, 52839.558 25/01/12,02:33:26,16,09,1, 11.9,1,1, -0.357, 10453.588, 434.520, 52839.533 25/01/12,02:33:26,17,09,1, 11.9,1,1, -0.357, 10453.577, 434.513, 52839.433 25/01/12,02:33:26,18,09,1, 11.9,1,1, -0.357, 10453.582, 434.510, 52839.434 25/01/12,02:33:26,19,09,1, 11.9,1,1, -0.357, 10453.581, 434.533, 52839.463 25/01/12,02:33:27,00,09,1, 11.9,1,1, -0.359, 10453.577, 434.533, 52839.463 25/01/12,02:33:27,01,09,1, 11.9,1,1, -0.359, 10453.561, 434.521, 52839.474 25/01/12,02:33:27,02,09,1, 11.9,1,1, -0.359, 10453.567, 434.528, 52839.464 25/01/12,02:33:27,03,09,1, 11.9,1,1, -0.359, 10453.538, 434.524, 52839.457 25/01/12,02:33:27,04,09,1, 11.9,1,1, -0.359, 10453.548, 434.549, 52839.435 25/01/12,02:33:27,05,09,1, 11.9,1,1, -0.359, 10453.550, 434.551, 52839.456 25/01/12,02:33:27,06,09,1, 11.9,1,1, -0.359, 10453.520, 434.545, 52839.467 25/01/12,02:33:27,07,09,1, 11.9,1,1, -0.359, 10453.553, 434.549, 52839.478 25/01/12,02:33:27,08,09,1, 11.9,1,1, -0.359, 10453.510, 434.557, 52839.478 25/01/12,02:33:27,09,09,1, 11.9,1,1, -0.359, 10453.525, 434.543, 52839.443 25/01/12,02:33:27,10,09,1, 11.9,1,1, -0.359, 10453.514, 434.562, 52839.465 25/01/12,02:33:27,11,09,1, 11.9,1,1, -0.359, 10453.522, 434.551, 52839.466 25/01/12,02:33:27,12,09,1, 11.9,1,1, -0.359, 10453.512, 434.571, 52839.419 25/01/12,02:33:27,13,09,1, 11.9,1,1, -0.359, 10453.521, 434.560, 52839.458 25/01/12,02:33:27,14,09,1, 11.9,1,1, -0.359, 10453.501, 434.551, 52839.438 25/01/12,02:33:27,15,09,1, 11.9,1,1, -0.359, 10453.490, 434.594, 52839.542 25/01/12,02:33:27,16,09,1, 11.9,1,1, -0.359, 10453.503, 434.565, 52839.466 25/01/12,02:33:27,17,09,1, 11.9,1,1, -0.359, 10453.519, 434.578, 52839.386 25/01/12,02:33:27,18,09,1, 11.9,1,1, -0.359, 10453.498, 434.585, 52839.552 25/01/12,02:33:27,19,09,1, 11.9,1,1, -0.359, 10453.505, 434.579, 52839.498 25/01/12,02:33:28,00,09,1, 11.9,1,1, -0.356, 10453.502, 434.579, 52839.498 25/01/12,02:33:28,01,09,1, 11.9,1,1, -0.356, 10453.484, 434.580, 52839.515 25/01/12,02:33:28,02,09,1, 11.9,1,1, -0.356, 10453.473, 434.576, 52839.506 25/01/12,02:33:28,03,09,1, 11.9,1,1, -0.356, 10453.493, 434.580, 52839.441 25/01/12,02:33:28,04,09,1, 11.9,1,1, -0.356, 10453.473, 434.605, 52839.461 25/01/12,02:33:28,05,09,1, 11.9,1,1, -0.356, 10453.467, 434.593, 52839.508 25/01/12,02:33:28,06,09,1, 11.9,1,1, -0.356, 10453.480, 434.619, 52839.504 25/01/12,02:33:28,07,09,1, 11.9,1,1, -0.356, 10453.469, 434.619, 52839.446 25/01/12,02:33:28,08,09,1, 11.9,1,1, -0.356, 10453.461, 434.626, 52839.625 25/01/12,02:33:28,09,09,1, 11.9,1,1, -0.356, 10453.426, 434.644, 52839.616 25/01/12,02:33:28,10,09,1, 11.9,1,1, -0.356, 10453.441, 434.620, 52839.609 25/01/12,02:33:28,11,09,1, 11.9,1,1, -0.356, 10453.428, 434.612, 52839.522 25/01/12,02:33:28,12,09,1, 11.9,1,1, -0.356, 10453.472, 434.593, 52839.509 25/01/12,02:33:28,13,09,1, 11.9,1,1, -0.356, 10453.450, 434.603, 52839.568 25/01/12,02:33:28,14,09,1, 11.9,1,1, -0.356, 10453.460, 434.608, 52839.466 25/01/12,02:33:28,15,09,1, 11.9,1,1, -0.356, 10453.443, 434.628, 52839.509 25/01/12,02:33:28,16,09,1, 11.9,1,1, -0.356, 10453.415, 434.606, 52839.528 25/01/12,02:33:28,17,09,1, 11.9,1,1, -0.356, 10453.422, 434.640, 52839.504 25/01/12,02:33:28,18,09,1, 11.9,1,1, -0.356, 10453.412, 434.624, 52839.515 25/01/12,02:33:28,19,09,1, 11.9,1,1, -0.356, 10453.404, 434.639, 52839.550 25/01/12,02:33:29,00,09,1, 11.9,1,1, -0.358, 10453.402, 434.639, 52839.550 25/01/12,02:33:29,01,09,1, 11.9,1,1, -0.358, 10453.403, 434.660, 52839.543 25/01/12,02:33:29,02,09,1, 11.9,1,1, -0.358, 10453.386, 434.659, 52839.546 25/01/12,02:33:29,03,09,1, 11.9,1,1, -0.358, 10453.353, 434.649, 52839.561 25/01/12,02:33:29,04,09,1, 11.9,1,1, -0.358, 10453.374, 434.657, 52839.540 25/01/12,02:33:29,05,09,1, 11.9,1,1, -0.358, 10453.365, 434.642, 52839.559 25/01/12,02:33:29,06,09,1, 11.9,1,1, -0.358, 10453.344, 434.650, 52839.543 25/01/12,02:33:29,07,09,1, 11.9,1,1, -0.358, 10453.355, 434.659, 52839.546 25/01/12,02:33:29,08,09,1, 11.9,1,1, -0.358, 10453.353, 434.654, 52839.618 25/01/12,02:33:29,09,09,1, 11.9,1,1, -0.358, 10453.321, 434.676, 52839.575 25/01/12,02:33:29,10,09,1, 11.9,1,1, -0.358, 10453.332, 434.668, 52839.544 25/01/12,02:33:29,11,09,1, 11.9,1,1, -0.358, 10453.331, 434.666, 52839.601 25/01/12,02:33:29,12,09,1, 11.9,1,1, -0.358, 10453.328, 434.676, 52839.567 25/01/12,02:33:29,13,09,1, 11.9,1,1, -0.358, 10453.325, 434.689, 52839.517 25/01/12,02:33:29,14,09,1, 11.9,1,1, -0.358, 10453.333, 434.698, 52839.568 25/01/12,02:33:29,15,09,1, 11.9,1,1, -0.358, 10453.306, 434.699, 52839.619 25/01/12,02:33:29,16,09,1, 11.9,1,1, -0.358, 10453.303, 434.694, 52839.605 25/01/12,02:33:29,17,09,1, 11.9,1,1, -0.358, 10453.310, 434.710, 52839.624 25/01/12,02:33:29,18,09,1, 11.9,1,1, -0.358, 10453.285, 434.717, 52839.599 25/01/12,02:33:29,19,09,1, 11.9,1,1, -0.358, 10453.291, 434.697, 52839.653 25/01/12,02:33:30,00,09,1, 12.0,1,1, -0.358, 10453.285, 434.697, 52839.653 25/01/12,02:33:30,01,09,1, 12.0,1,1, -0.358, 10453.269, 434.713, 52839.605 25/01/12,02:33:30,02,09,1, 12.0,1,1, -0.358, 10453.270, 434.687, 52839.561 25/01/12,02:33:30,03,09,1, 12.0,1,1, -0.358, 10453.262, 434.704, 52839.565 25/01/12,02:33:30,04,09,1, 12.0,1,1, -0.358, 10453.258, 434.688, 52839.556 25/01/12,02:33:30,05,09,1, 12.0,1,1, -0.358, 10453.263, 434.727, 52839.589 25/01/12,02:33:30,06,09,1, 12.0,1,1, -0.358, 10453.269, 434.720, 52839.623 25/01/12,02:33:30,07,09,1, 12.0,1,1, -0.358, 10453.238, 434.715, 52839.695 25/01/12,02:33:30,08,09,1, 12.0,1,1, -0.358, 10453.232, 434.723, 52839.659 25/01/12,02:33:30,09,09,1, 12.0,1,1, -0.358, 10453.237, 434.737, 52839.663 25/01/12,02:33:30,10,09,1, 12.0,1,1, -0.358, 10453.228, 434.701, 52839.674 25/01/12,02:33:30,11,09,1, 12.0,1,1, -0.358, 10453.228, 434.737, 52839.578 25/01/12,02:33:30,12,09,1, 12.0,1,1, -0.358, 10453.197, 434.720, 52839.547 25/01/12,02:33:30,13,09,1, 12.0,1,1, -0.358, 10453.226, 434.740, 52839.582 25/01/12,02:33:30,14,09,1, 12.0,1,1, -0.358, 10453.195, 434.734, 52839.608 25/01/12,02:33:30,15,09,1, 12.0,1,1, -0.358, 10453.184, 434.770, 52839.645 25/01/12,02:33:30,16,09,1, 12.0,1,1, -0.358, 10453.198, 434.767, 52839.656 25/01/12,02:33:30,17,09,1, 12.0,1,1, -0.358, 10453.184, 434.773, 52839.646 25/01/12,02:33:30,18,09,1, 12.0,1,1, -0.358, 10453.197, 434.768, 52839.640 25/01/12,02:33:30,19,09,1, 12.0,1,1, -0.358, 10453.200, 434.737, 52839.637 25/01/12,02:33:31,00,09,1, 11.9,1,1, -0.356, 10453.193, 434.737, 52839.637 25/01/12,02:33:31,01,09,1, 11.9,1,1, -0.356, 10453.186, 434.772, 52839.697 25/01/12,02:33:31,02,09,1, 11.9,1,1, -0.356, 10453.160, 434.743, 52839.648 25/01/12,02:33:31,03,09,1, 11.9,1,1, -0.356, 10453.132, 434.728, 52839.599 25/01/12,02:33:31,04,09,1, 11.9,1,1, -0.356, 10453.164, 434.763, 52839.639 25/01/12,02:33:31,05,09,1, 11.9,1,1, -0.356, 10453.152, 434.784, 52839.663 25/01/12,02:33:31,06,09,1, 11.9,1,1, -0.356, 10453.143, 434.766, 52839.637 25/01/12,02:33:31,07,09,1, 11.9,1,1, -0.356, 10453.164, 434.783, 52839.649 25/01/12,02:33:31,08,09,1, 11.9,1,1, -0.356, 10453.143, 434.769, 52839.669 25/01/12,02:33:31,09,09,1, 11.9,1,1, -0.356, 10453.129, 434.764, 52839.652 25/01/12,02:33:31,10,09,1, 11.9,1,1, -0.356, 10453.161, 434.760, 52839.650 25/01/12,02:33:31,11,09,1, 11.9,1,1, -0.356, 10453.134, 434.778, 52839.596 25/01/12,02:33:31,12,09,1, 11.9,1,1, -0.356, 10453.131, 434.782, 52839.640 25/01/12,02:33:31,13,09,1, 11.9,1,1, -0.356, 10453.131, 434.766, 52839.696 25/01/12,02:33:31,14,09,1, 11.9,1,1, -0.356, 10453.126, 434.774, 52839.713 25/01/12,02:33:31,15,09,1, 11.9,1,1, -0.356, 10453.114, 434.763, 52839.737 25/01/12,02:33:31,16,09,1, 11.9,1,1, -0.356, 10453.102, 434.812, 52839.762 25/01/12,02:33:31,17,09,1, 11.9,1,1, -0.356, 10453.131, 434.788, 52839.656 25/01/12,02:33:31,18,09,1, 11.9,1,1, -0.356, 10453.108, 434.786, 52839.660 25/01/12,02:33:31,19,09,1, 11.9,1,1, -0.356, 10453.130, 434.764, 52839.587 25/01/12,02:33:32,00,09,1, 12.0,1,1, -0.360, 10453.126, 434.764, 52839.587 25/01/12,02:33:32,01,09,1, 12.0,1,1, -0.360, 10453.103, 434.769, 52839.676 25/01/12,02:33:32,02,09,1, 12.0,1,1, -0.360, 10453.087, 434.795, 52839.707 25/01/12,02:33:32,03,09,1, 12.0,1,1, -0.360, 10453.095, 434.772, 52839.728 25/01/12,02:33:32,04,09,1, 12.0,1,1, -0.360, 10453.090, 434.782, 52839.718 25/01/12,02:33:32,05,09,1, 12.0,1,1, -0.360, 10453.090, 434.799, 52839.721 25/01/12,02:33:32,06,09,1, 12.0,1,1, -0.360, 10453.086, 434.806, 52839.679 25/01/12,02:33:32,07,09,1, 12.0,1,1, -0.360, 10453.082, 434.804, 52839.695 25/01/12,02:33:32,08,09,1, 12.0,1,1, -0.360, 10453.045, 434.799, 52839.687 25/01/12,02:33:32,09,09,1, 12.0,1,1, -0.360, 10453.058, 434.787, 52839.677 25/01/12,02:33:32,10,09,1, 12.0,1,1, -0.360, 10453.056, 434.793, 52839.613 25/01/12,02:33:32,11,09,1, 12.0,1,1, -0.360, 10453.062, 434.814, 52839.641 25/01/12,02:33:32,12,09,1, 12.0,1,1, -0.360, 10453.063, 434.807, 52839.711 25/01/12,02:33:32,13,09,1, 12.0,1,1, -0.360, 10453.048, 434.804, 52839.670 25/01/12,02:33:32,14,09,1, 12.0,1,1, -0.360, 10453.038, 434.805, 52839.698 25/01/12,02:33:32,15,09,1, 12.0,1,1, -0.360, 10453.065, 434.788, 52839.743 25/01/12,02:33:32,16,09,1, 12.0,1,1, -0.360, 10453.061, 434.802, 52839.600 25/01/12,02:33:32,17,09,1, 12.0,1,1, -0.360, 10453.034, 434.821, 52839.616 25/01/12,02:33:32,18,09,1, 12.0,1,1, -0.360, 10453.043, 434.825, 52839.577 25/01/12,02:33:32,19,09,1, 12.0,1,1, -0.360, 10453.088, 434.812, 52839.744 25/01/12,02:33:33,00,09,1, 11.9,1,1, -0.358, 10453.085, 434.812, 52839.744 25/01/12,02:33:33,01,09,1, 11.9,1,1, -0.358, 10453.023, 434.827, 52839.669 25/01/12,02:33:33,02,09,1, 11.9,1,1, -0.358, 10453.018, 434.838, 52839.757 25/01/12,02:33:33,03,09,1, 11.9,1,1, -0.358, 10453.038, 434.835, 52839.766 25/01/12,02:33:33,04,09,1, 11.9,1,1, -0.358, 10453.043, 434.829, 52839.643 25/01/12,02:33:33,05,09,1, 11.9,1,1, -0.358, 10453.029, 434.830, 52839.644 25/01/12,02:33:33,06,09,1, 11.9,1,1, -0.358, 10453.009, 434.836, 52839.717 25/01/12,02:33:33,07,09,1, 11.9,1,1, -0.358, 10452.985, 434.821, 52839.738 25/01/12,02:33:33,08,09,1, 11.9,1,1, -0.358, 10452.966, 434.830, 52839.762 25/01/12,02:33:33,09,09,1, 11.9,1,1, -0.358, 10452.978, 434.868, 52839.765 25/01/12,02:33:33,10,09,1, 11.9,1,1, -0.358, 10453.028, 434.829, 52839.753 25/01/12,02:33:33,11,09,1, 11.9,1,1, -0.358, 10453.004, 434.852, 52839.757 25/01/12,02:33:33,12,09,1, 11.9,1,1, -0.358, 10453.003, 434.849, 52839.719 25/01/12,02:33:33,13,09,1, 11.9,1,1, -0.358, 10453.000, 434.856, 52839.701 25/01/12,02:33:33,14,09,1, 11.9,1,1, -0.358, 10452.990, 434.860, 52839.751 25/01/12,02:33:33,15,09,1, 11.9,1,1, -0.358, 10452.962, 434.844, 52839.726 25/01/12,02:33:33,16,09,1, 11.9,1,1, -0.358, 10452.994, 434.869, 52839.683 25/01/12,02:33:33,17,09,1, 11.9,1,1, -0.358, 10452.979, 434.842, 52839.714 25/01/12,02:33:33,18,09,1, 11.9,1,1, -0.358, 10452.979, 434.864, 52839.750 25/01/12,02:33:33,19,09,1, 11.9,1,1, -0.358, 10452.958, 434.861, 52839.777 25/01/12,02:33:34,00,09,1, 11.9,1,1, -0.357, 10452.951, 434.861, 52839.777 25/01/12,02:33:34,01,09,1, 11.9,1,1, -0.357, 10452.968, 434.856, 52839.832 25/01/12,02:33:34,02,09,1, 11.9,1,1, -0.357, 10452.947, 434.854, 52839.746 25/01/12,02:33:34,03,09,1, 11.9,1,1, -0.357, 10452.947, 434.857, 52839.694 25/01/12,02:33:34,04,09,1, 11.9,1,1, -0.357, 10452.960, 434.844, 52839.654 25/01/12,02:33:34,05,09,1, 11.9,1,1, -0.357, 10452.951, 434.847, 52839.711 25/01/12,02:33:34,06,09,1, 11.9,1,1, -0.357, 10452.941, 434.849, 52839.769 25/01/12,02:33:34,07,09,1, 11.9,1,1, -0.357, 10452.948, 434.840, 52839.759 25/01/12,02:33:34,08,09,1, 11.9,1,1, -0.357, 10452.943, 434.882, 52839.768 25/01/12,02:33:34,09,09,1, 11.9,1,1, -0.357, 10452.945, 434.855, 52839.770 25/01/12,02:33:34,10,09,1, 11.9,1,1, -0.357, 10452.934, 434.866, 52839.738 25/01/12,02:33:34,11,09,1, 11.9,1,1, -0.357, 10452.953, 434.876, 52839.693 25/01/12,02:33:34,12,09,1, 11.9,1,1, -0.357, 10452.956, 434.863, 52839.744 25/01/12,02:33:34,13,09,1, 11.9,1,1, -0.357, 10452.949, 434.882, 52839.804 25/01/12,02:33:34,14,09,1, 11.9,1,1, -0.357, 10452.933, 434.883, 52839.744 25/01/12,02:33:34,15,09,1, 11.9,1,1, -0.357, 10452.954, 434.881, 52839.817 25/01/12,02:33:34,16,09,1, 11.9,1,1, -0.357, 10452.918, 434.885, 52839.843 25/01/12,02:33:34,17,09,1, 11.9,1,1, -0.357, 10452.938, 434.895, 52839.773 25/01/12,02:33:34,18,09,1, 11.9,1,1, -0.357, 10452.932, 434.884, 52839.760 25/01/12,02:33:34,19,09,1, 11.9,1,1, -0.357, 10452.918, 434.893, 52839.740 25/01/12,02:33:35,00,09,1, 11.9,1,1, -0.359, 10452.909, 434.893, 52839.740 25/01/12,02:33:35,01,09,1, 11.9,1,1, -0.359, 10452.922, 434.883, 52839.749 25/01/12,02:33:35,02,09,1, 11.9,1,1, -0.359, 10452.904, 434.898, 52839.757 25/01/12,02:33:35,03,09,1, 11.9,1,1, -0.359, 10452.902, 434.897, 52839.790 25/01/12,02:33:35,04,09,1, 11.9,1,1, -0.359, 10452.897, 434.905, 52839.810 25/01/12,02:33:35,05,09,1, 11.9,1,1, -0.359, 10452.898, 434.895, 52839.799 25/01/12,02:33:35,06,09,1, 11.9,1,1, -0.359, 10452.893, 434.923, 52839.839 25/01/12,02:33:35,07,09,1, 11.9,1,1, -0.359, 10452.892, 434.919, 52839.875 25/01/12,02:33:35,08,09,1, 11.9,1,1, -0.359, 10452.908, 434.904, 52839.837 25/01/12,02:33:35,09,09,1, 11.9,1,1, -0.359, 10452.874, 434.913, 52839.829 25/01/12,02:33:35,10,09,1, 11.9,1,1, -0.359, 10452.893, 434.912, 52839.719 25/01/12,02:33:35,11,09,1, 11.9,1,1, -0.359, 10452.891, 434.884, 52839.714 25/01/12,02:33:35,12,09,1, 11.9,1,1, -0.359, 10452.856, 434.881, 52839.723 25/01/12,02:33:35,13,09,1, 11.9,1,1, -0.359, 10452.891, 434.917, 52839.801 25/01/12,02:33:35,14,09,1, 11.9,1,1, -0.359, 10452.843, 434.929, 52839.882 25/01/12,02:33:35,15,09,1, 11.9,1,1, -0.359, 10452.856, 434.894, 52839.834 25/01/12,02:33:35,16,09,1, 11.9,1,1, -0.359, 10452.852, 434.917, 52839.801 25/01/12,02:33:35,17,09,1, 11.9,1,1, -0.359, 10452.842, 434.930, 52839.827 25/01/12,02:33:35,18,09,1, 11.9,1,1, -0.359, 10452.834, 434.907, 52839.745 25/01/12,02:33:35,19,09,1, 11.9,1,1, -0.359, 10452.842, 434.916, 52839.781 25/01/12,02:33:36,00,09,1, 11.9,1,1, -0.357, 10452.834, 434.916, 52839.781 25/01/12,02:33:36,01,09,1, 11.9,1,1, -0.357, 10452.821, 434.926, 52839.795 25/01/12,02:33:36,02,09,1, 11.9,1,1, -0.357, 10452.814, 434.894, 52839.829 25/01/12,02:33:36,03,09,1, 11.9,1,1, -0.357, 10452.798, 434.916, 52839.819 25/01/12,02:33:36,04,09,1, 11.9,1,1, -0.357, 10452.836, 434.906, 52839.756 25/01/12,02:33:36,05,09,1, 11.9,1,1, -0.357, 10452.824, 434.892, 52839.758 25/01/12,02:33:36,06,09,1, 11.9,1,1, -0.357, 10452.792, 434.947, 52839.804 25/01/12,02:33:36,07,09,1, 11.9,1,1, -0.357, 10452.837, 434.930, 52839.730 25/01/12,02:33:36,08,09,1, 11.9,1,1, -0.357, 10452.792, 434.932, 52839.754 25/01/12,02:33:36,09,09,1, 11.9,1,1, -0.357, 10452.811, 434.943, 52839.869 25/01/12,02:33:36,10,09,1, 11.9,1,1, -0.357, 10452.797, 434.932, 52839.751 25/01/12,02:33:36,11,09,1, 11.9,1,1, -0.357, 10452.793, 434.910, 52839.796 25/01/12,02:33:36,12,09,1, 11.9,1,1, -0.357, 10452.789, 434.926, 52839.858 25/01/12,02:33:36,13,09,1, 11.9,1,1, -0.357, 10452.778, 434.940, 52839.896 25/01/12,02:33:36,14,09,1, 11.9,1,1, -0.357, 10452.764, 434.943, 52839.899 25/01/12,02:33:36,15,09,1, 11.9,1,1, -0.357, 10452.775, 434.919, 52839.819 25/01/12,02:33:36,16,09,1, 11.9,1,1, -0.357, 10452.802, 434.917, 52839.810 25/01/12,02:33:36,17,09,1, 11.9,1,1, -0.357, 10452.792, 434.932, 52839.777 25/01/12,02:33:36,18,09,1, 11.9,1,1, -0.357, 10452.788, 434.953, 52839.780 25/01/12,02:33:36,19,09,1, 11.9,1,1, -0.357, 10452.773, 434.943, 52839.832 25/01/12,02:33:37,00,09,1, 12.0,1,1, -0.356, 10452.768, 434.943, 52839.832 25/01/12,02:33:37,01,09,1, 12.0,1,1, -0.356, 10452.788, 434.957, 52839.900 25/01/12,02:33:37,02,09,1, 12.0,1,1, -0.356, 10452.749, 434.932, 52839.854 25/01/12,02:33:37,03,09,1, 12.0,1,1, -0.356, 10452.795, 434.946, 52839.743 25/01/12,02:33:37,04,09,1, 12.0,1,1, -0.356, 10452.732, 434.951, 52839.891 25/01/12,02:33:37,05,09,1, 12.0,1,1, -0.356, 10452.732, 434.941, 52839.841 25/01/12,02:33:37,06,09,1, 12.0,1,1, -0.356, 10452.756, 434.914, 52839.838 25/01/12,02:33:37,07,09,1, 12.0,1,1, -0.356, 10452.771, 434.926, 52839.844 25/01/12,02:33:37,08,09,1, 12.0,1,1, -0.356, 10452.756, 434.942, 52839.856 25/01/12,02:33:37,09,09,1, 12.0,1,1, -0.356, 10452.759, 434.935, 52839.884 25/01/12,02:33:37,10,09,1, 12.0,1,1, -0.356, 10452.751, 434.943, 52839.845 25/01/12,02:33:37,11,09,1, 12.0,1,1, -0.356, 10452.748, 434.933, 52839.806 25/01/12,02:33:37,12,09,1, 12.0,1,1, -0.356, 10452.739, 434.967, 52839.836 25/01/12,02:33:37,13,09,1, 12.0,1,1, -0.356, 10452.753, 434.893, 52839.656 25/01/12,02:33:37,14,09,1, 12.0,1,1, -0.356, 10452.723, 434.927, 52839.790 25/01/12,02:33:37,15,09,1, 12.0,1,1, -0.356, 10452.719, 434.938, 52839.838 25/01/12,02:33:37,16,09,1, 12.0,1,1, -0.356, 10452.721, 434.922, 52839.888 25/01/12,02:33:37,17,09,1, 12.0,1,1, -0.356, 10452.729, 434.940, 52839.851 25/01/12,02:33:37,18,09,1, 12.0,1,1, -0.356, 10452.723, 434.927, 52839.876 25/01/12,02:33:37,19,09,1, 12.0,1,1, -0.356, 10452.730, 434.940, 52839.907 25/01/12,02:33:38,00,09,1, 12.0,1,1, -0.360, 10452.726, 434.940, 52839.907 25/01/12,02:33:38,01,09,1, 12.0,1,1, -0.360, 10452.727, 434.932, 52839.869 25/01/12,02:33:38,02,09,1, 12.0,1,1, -0.360, 10452.712, 434.934, 52839.821 25/01/12,02:33:38,03,09,1, 12.0,1,1, -0.360, 10452.717, 434.952, 52839.825 25/01/12,02:33:38,04,09,1, 12.0,1,1, -0.360, 10452.705, 434.936, 52839.811 25/01/12,02:33:38,05,09,1, 12.0,1,1, -0.360, 10452.716, 434.920, 52839.819 25/01/12,02:33:38,06,09,1, 12.0,1,1, -0.360, 10452.724, 434.949, 52839.887 25/01/12,02:33:38,07,09,1, 12.0,1,1, -0.360, 10452.710, 434.959, 52839.945 25/01/12,02:33:38,08,09,1, 12.0,1,1, -0.360, 10452.727, 434.971, 52839.961 25/01/12,02:33:38,09,09,1, 12.0,1,1, -0.360, 10452.698, 434.956, 52839.912 25/01/12,02:33:38,10,09,1, 12.0,1,1, -0.360, 10452.725, 434.971, 52839.886 25/01/12,02:33:38,11,09,1, 12.0,1,1, -0.360, 10452.707, 434.937, 52839.823 25/01/12,02:33:38,12,09,1, 12.0,1,1, -0.360, 10452.700, 434.964, 52839.795 25/01/12,02:33:38,13,09,1, 12.0,1,1, -0.360, 10452.695, 434.951, 52839.818 25/01/12,02:33:38,14,09,1, 12.0,1,1, -0.360, 10452.716, 434.960, 52839.840 25/01/12,02:33:38,15,09,1, 12.0,1,1, -0.360, 10452.712, 434.935, 52839.902 25/01/12,02:33:38,16,09,1, 12.0,1,1, -0.360, 10452.689, 434.956, 52839.878 25/01/12,02:33:38,17,09,1, 12.0,1,1, -0.360, 10452.682, 434.964, 52839.864 25/01/12,02:33:38,18,09,1, 12.0,1,1, -0.360, 10452.689, 434.973, 52839.889 25/01/12,02:33:38,19,09,1, 12.0,1,1, -0.360, 10452.719, 434.966, 52839.862 25/01/12,02:33:39,00,09,1, 11.9,1,1, -0.354, 10452.718, 434.966, 52839.862 25/01/12,02:33:39,01,09,1, 11.9,1,1, -0.354, 10452.694, 434.948, 52839.835 25/01/12,02:33:39,02,09,1, 11.9,1,1, -0.354, 10452.697, 434.958, 52839.903 25/01/12,02:33:39,03,09,1, 11.9,1,1, -0.354, 10452.678, 434.960, 52839.874 25/01/12,02:33:39,04,09,1, 11.9,1,1, -0.354, 10452.686, 434.955, 52839.880 25/01/12,02:33:39,05,09,1, 11.9,1,1, -0.354, 10452.690, 434.947, 52839.901 25/01/12,02:33:39,06,09,1, 11.9,1,1, -0.354, 10452.670, 434.962, 52839.924 25/01/12,02:33:39,07,09,1, 11.9,1,1, -0.354, 10452.693, 434.961, 52839.923 25/01/12,02:33:39,08,09,1, 11.9,1,1, -0.354, 10452.698, 434.948, 52839.875 25/01/12,02:33:39,09,09,1, 11.9,1,1, -0.354, 10452.678, 434.953, 52839.864 25/01/12,02:33:39,10,09,1, 11.9,1,1, -0.354, 10452.686, 434.962, 52839.859 25/01/12,02:33:39,11,09,1, 11.9,1,1, -0.354, 10452.699, 434.967, 52839.853 25/01/12,02:33:39,12,09,1, 11.9,1,1, -0.354, 10452.703, 434.960, 52839.946 25/01/12,02:33:39,13,09,1, 11.9,1,1, -0.354, 10452.687, 434.975, 52839.984 25/01/12,02:33:39,14,09,1, 11.9,1,1, -0.354, 10452.674, 434.952, 52839.962 25/01/12,02:33:39,15,09,1, 11.9,1,1, -0.354, 10452.694, 434.967, 52839.955 25/01/12,02:33:39,16,09,1, 11.9,1,1, -0.354, 10452.684, 434.966, 52839.960 25/01/12,02:33:39,17,09,1, 11.9,1,1, -0.354, 10452.678, 434.982, 52839.902 25/01/12,02:33:39,18,09,1, 11.9,1,1, -0.354, 10452.688, 434.961, 52839.871 25/01/12,02:33:39,19,09,1, 11.9,1,1, -0.354, 10452.677, 434.945, 52839.826 25/01/12,02:33:40,00,09,1, 11.9,1,1, -0.356, 10452.676, 434.945, 52839.826 25/01/12,02:33:40,01,09,1, 11.9,1,1, -0.356, 10452.682, 434.976, 52839.901 25/01/12,02:33:40,02,09,1, 11.9,1,1, -0.356, 10452.674, 434.946, 52839.923 25/01/12,02:33:40,03,09,1, 11.9,1,1, -0.356, 10452.686, 434.961, 52839.941 25/01/12,02:33:40,04,09,1, 11.9,1,1, -0.356, 10452.671, 434.974, 52839.926 25/01/12,02:33:40,05,09,1, 11.9,1,1, -0.356, 10452.691, 434.965, 52839.921 25/01/12,02:33:40,06,09,1, 11.9,1,1, -0.356, 10452.687, 434.943, 52839.893 25/01/12,02:33:40,07,09,1, 11.9,1,1, -0.356, 10452.694, 434.961, 52839.922 25/01/12,02:33:40,08,09,1, 11.9,1,1, -0.356, 10452.685, 434.930, 52839.881 25/01/12,02:33:40,09,09,1, 11.9,1,1, -0.356, 10452.704, 434.950, 52839.885 25/01/12,02:33:40,10,09,1, 11.9,1,1, -0.356, 10452.706, 434.948, 52839.893 25/01/12,02:33:40,11,09,1, 11.9,1,1, -0.356, 10452.701, 434.955, 52839.920 25/01/12,02:33:40,12,09,1, 11.9,1,1, -0.356, 10452.690, 434.950, 52839.963 25/01/12,02:33:40,13,09,1, 11.9,1,1, -0.356, 10452.672, 434.962, 52839.954 25/01/12,02:33:40,14,09,1, 11.9,1,1, -0.356, 10452.695, 434.955, 52839.930 25/01/12,02:33:40,15,09,1, 11.9,1,1, -0.356, 10452.716, 434.964, 52839.929 25/01/12,02:33:40,16,09,1, 11.9,1,1, -0.356, 10452.696, 434.951, 52839.902 25/01/12,02:33:40,17,09,1, 11.9,1,1, -0.356, 10452.681, 434.932, 52839.874 25/01/12,02:33:40,18,09,1, 11.9,1,1, -0.356, 10452.668, 434.943, 52839.952 25/01/12,02:33:40,19,09,1, 11.9,1,1, -0.356, 10452.702, 434.958, 52839.982 25/01/12,02:33:41,00,09,1, 11.9,1,1, -0.355, 10452.701, 434.958, 52839.982 25/01/12,02:33:41,01,09,1, 11.9,1,1, -0.355, 10452.709, 434.961, 52839.994 25/01/12,02:33:41,02,09,1, 11.9,1,1, -0.355, 10452.705, 434.942, 52839.971 25/01/12,02:33:41,03,09,1, 11.9,1,1, -0.355, 10452.683, 434.955, 52839.945 25/01/12,02:33:41,04,09,1, 11.9,1,1, -0.355, 10452.702, 434.937, 52839.893 25/01/12,02:33:41,05,09,1, 11.9,1,1, -0.355, 10452.675, 434.937, 52839.857 25/01/12,02:33:41,06,09,1, 11.9,1,1, -0.355, 10452.695, 434.943, 52839.907 25/01/12,02:33:41,07,09,1, 11.9,1,1, -0.355, 10452.696, 434.948, 52839.909 25/01/12,02:33:41,08,09,1, 11.9,1,1, -0.355, 10452.712, 434.977, 52839.944 25/01/12,02:33:41,09,09,1, 11.9,1,1, -0.355, 10452.678, 434.939, 52839.951 25/01/12,02:33:41,10,09,1, 11.9,1,1, -0.355, 10452.667, 434.941, 52839.976 25/01/12,02:33:41,11,09,1, 11.9,1,1, -0.355, 10452.683, 434.956, 52839.925 25/01/12,02:33:41,12,09,1, 11.9,1,1, -0.355, 10452.687, 434.929, 52839.908 25/01/12,02:33:41,13,09,1, 11.9,1,1, -0.355, 10452.687, 434.944, 52839.911 25/01/12,02:33:41,14,09,1, 11.9,1,1, -0.355, 10452.716, 434.942, 52839.935 25/01/12,02:33:41,15,09,1, 11.9,1,1, -0.355, 10452.690, 434.938, 52839.891 25/01/12,02:33:41,16,09,1, 11.9,1,1, -0.355, 10452.712, 434.946, 52839.884 25/01/12,02:33:41,17,09,1, 11.9,1,1, -0.355, 10452.688, 434.931, 52839.942 25/01/12,02:33:41,18,09,1, 11.9,1,1, -0.355, 10452.671, 434.952, 52839.940 25/01/12,02:33:41,19,09,1, 11.9,1,1, -0.355, 10452.703, 434.940, 52839.971 25/01/12,02:33:42,00,09,1, 11.9,1,1, -0.356, 10452.701, 434.940, 52839.971 25/01/12,02:33:42,01,09,1, 11.9,1,1, -0.356, 10452.709, 434.939, 52839.989 25/01/12,02:33:42,02,09,1, 11.9,1,1, -0.356, 10452.698, 434.967, 52839.914 25/01/12,02:33:42,03,09,1, 11.9,1,1, -0.356, 10452.710, 434.920, 52839.895 25/01/12,02:33:42,04,09,1, 11.9,1,1, -0.356, 10452.697, 434.912, 52839.899 25/01/12,02:33:42,05,09,1, 11.9,1,1, -0.356, 10452.703, 434.914, 52839.932 25/01/12,02:33:42,06,09,1, 11.9,1,1, -0.356, 10452.688, 434.926, 52839.935 25/01/12,02:33:42,07,09,1, 11.9,1,1, -0.356, 10452.667, 434.941, 52840.075 25/01/12,02:33:42,08,09,1, 11.9,1,1, -0.356, 10452.697, 434.915, 52839.898 25/01/12,02:33:42,09,09,1, 11.9,1,1, -0.356, 10452.688, 434.934, 52840.030 25/01/12,02:33:42,10,09,1, 11.9,1,1, -0.356, 10452.693, 434.934, 52839.970 25/01/12,02:33:42,11,09,1, 11.9,1,1, -0.356, 10452.721, 434.924, 52839.937 25/01/12,02:33:42,12,09,1, 11.9,1,1, -0.356, 10452.726, 434.916, 52839.899 25/01/12,02:33:42,13,09,1, 11.9,1,1, -0.356, 10452.709, 434.941, 52839.881 25/01/12,02:33:42,14,09,1, 11.9,1,1, -0.356, 10452.736, 434.927, 52839.969 25/01/12,02:33:42,15,09,1, 11.9,1,1, -0.356, 10452.722, 434.907, 52839.950 25/01/12,02:33:42,16,09,1, 11.9,1,1, -0.356, 10452.716, 434.949, 52839.964 25/01/12,02:33:42,17,09,1, 11.9,1,1, -0.356, 10452.713, 434.927, 52839.999 25/01/12,02:33:42,18,09,1, 11.9,1,1, -0.356, 10452.713, 434.927, 52839.911 25/01/12,02:33:42,19,09,1, 11.9,1,1, -0.356, 10452.715, 434.925, 52839.914 25/01/12,02:33:43,00,09,1, 11.9,1,1, -0.359, 10452.709, 434.925, 52839.914 25/01/12,02:33:43,01,09,1, 11.9,1,1, -0.359, 10452.721, 434.918, 52839.933 25/01/12,02:33:43,02,09,1, 11.9,1,1, -0.359, 10452.748, 434.912, 52839.905 25/01/12,02:33:43,03,09,1, 11.9,1,1, -0.359, 10452.745, 434.906, 52839.902 25/01/12,02:33:43,04,09,1, 11.9,1,1, -0.359, 10452.748, 434.900, 52839.989 25/01/12,02:33:43,05,09,1, 11.9,1,1, -0.359, 10452.739, 434.905, 52840.027 25/01/12,02:33:43,06,09,1, 11.9,1,1, -0.359, 10452.737, 434.916, 52839.990 25/01/12,02:33:43,07,09,1, 11.9,1,1, -0.359, 10452.758, 434.923, 52840.011 25/01/12,02:33:43,08,09,1, 11.9,1,1, -0.359, 10452.748, 434.901, 52839.989 25/01/12,02:33:43,09,09,1, 11.9,1,1, -0.359, 10452.749, 434.907, 52839.912 25/01/12,02:33:43,10,09,1, 11.9,1,1, -0.359, 10452.757, 434.898, 52839.938 25/01/12,02:33:43,11,09,1, 11.9,1,1, -0.359, 10452.751, 434.890, 52839.946 25/01/12,02:33:43,12,09,1, 11.9,1,1, -0.359, 10452.764, 434.901, 52839.980 25/01/12,02:33:43,13,09,1, 11.9,1,1, -0.359, 10452.765, 434.934, 52839.986 25/01/12,02:33:43,14,09,1, 11.9,1,1, -0.359, 10452.745, 434.910, 52839.977 25/01/12,02:33:43,15,09,1, 11.9,1,1, -0.359, 10452.757, 434.930, 52839.993 25/01/12,02:33:43,16,09,1, 11.9,1,1, -0.359, 10452.754, 434.909, 52839.966 25/01/12,02:33:43,17,09,1, 11.9,1,1, -0.359, 10452.781, 434.920, 52839.959 25/01/12,02:33:43,18,09,1, 11.9,1,1, -0.359, 10452.811, 434.923, 52839.999 25/01/12,02:33:43,19,09,1, 11.9,1,1, -0.359, 10452.776, 434.910, 52840.000 25/01/12,02:33:44,00,09,1, 11.9,1,1, -0.358, 10452.776, 434.910, 52840.000 25/01/12,02:33:44,01,09,1, 11.9,1,1, -0.358, 10452.805, 434.904, 52840.022 25/01/12,02:33:44,02,09,1, 11.9,1,1, -0.358, 10452.813, 434.895, 52840.043 25/01/12,02:33:44,03,09,1, 11.9,1,1, -0.358, 10452.803, 434.916, 52839.994 25/01/12,02:33:44,04,09,1, 11.9,1,1, -0.358, 10452.761, 434.880, 52839.817 25/01/12,02:33:44,05,09,1, 11.9,1,1, -0.358, 10452.771, 434.898, 52839.950 25/01/12,02:33:44,06,09,1, 11.9,1,1, -0.358, 10452.828, 434.874, 52839.913 25/01/12,02:33:44,07,09,1, 11.9,1,1, -0.358, 10452.789, 434.900, 52839.941 25/01/12,02:33:44,08,09,1, 11.9,1,1, -0.358, 10452.814, 434.924, 52839.940 25/01/12,02:33:44,09,09,1, 11.9,1,1, -0.358, 10452.804, 434.920, 52839.964 25/01/12,02:33:44,10,09,1, 11.9,1,1, -0.358, 10452.822, 434.875, 52839.995 25/01/12,02:33:44,11,09,1, 11.9,1,1, -0.358, 10452.827, 434.906, 52839.998 25/01/12,02:33:44,12,09,1, 11.9,1,1, -0.358, 10452.811, 434.907, 52840.002 25/01/12,02:33:44,13,09,1, 11.9,1,1, -0.358, 10452.826, 434.924, 52840.043 25/01/12,02:33:44,14,09,1, 11.9,1,1, -0.358, 10452.824, 434.934, 52840.050 25/01/12,02:33:44,15,09,1, 11.9,1,1, -0.358, 10452.831, 434.923, 52839.975 25/01/12,02:33:44,16,09,1, 11.9,1,1, -0.358, 10452.857, 434.911, 52839.962 25/01/12,02:33:44,17,09,1, 11.9,1,1, -0.358, 10452.868, 434.898, 52839.977 25/01/12,02:33:44,18,09,1, 11.9,1,1, -0.358, 10452.859, 434.925, 52839.966 25/01/12,02:33:44,19,09,1, 11.9,1,1, -0.358, 10452.844, 434.908, 52839.952 25/01/12,02:33:45,00,09,1, 11.9,1,1, -0.358, 10452.843, 434.908, 52839.952 25/01/12,02:33:45,01,09,1, 11.9,1,1, -0.358, 10452.881, 434.905, 52840.090 25/01/12,02:33:45,02,09,1, 11.9,1,1, -0.358, 10452.876, 434.900, 52840.062 25/01/12,02:33:45,03,09,1, 11.9,1,1, -0.358, 10452.881, 434.926, 52840.012 25/01/12,02:33:45,04,09,1, 11.9,1,1, -0.358, 10452.859, 434.920, 52839.999 25/01/12,02:33:45,05,09,1, 11.9,1,1, -0.358, 10452.867, 434.913, 52840.007 25/01/12,02:33:45,06,09,1, 11.9,1,1, -0.358, 10452.894, 434.925, 52839.994 25/01/12,02:33:45,07,09,1, 11.9,1,1, -0.358, 10452.878, 434.899, 52840.005 25/01/12,02:33:45,08,09,1, 11.9,1,1, -0.358, 10452.892, 434.919, 52839.956 25/01/12,02:33:45,09,09,1, 11.9,1,1, -0.358, 10452.887, 434.920, 52840.005 25/01/12,02:33:45,10,09,1, 11.9,1,1, -0.358, 10452.891, 434.928, 52839.958 25/01/12,02:33:45,11,09,1, 11.9,1,1, -0.358, 10452.897, 434.931, 52840.003 25/01/12,02:33:45,12,09,1, 11.9,1,1, -0.358, 10452.898, 434.918, 52840.076 25/01/12,02:33:45,13,09,1, 11.9,1,1, -0.358, 10452.914, 434.923, 52840.081 25/01/12,02:33:45,14,09,1, 11.9,1,1, -0.358, 10452.924, 434.924, 52839.988 25/01/12,02:33:45,15,09,1, 11.9,1,1, -0.358, 10452.906, 434.913, 52839.996 25/01/12,02:33:45,16,09,1, 11.9,1,1, -0.358, 10452.927, 434.929, 52840.016 25/01/12,02:33:45,17,09,1, 11.9,1,1, -0.358, 10452.924, 434.914, 52840.007 25/01/12,02:33:45,18,09,1, 11.9,1,1, -0.358, 10452.939, 434.908, 52840.011 25/01/12,02:33:45,19,09,1, 11.9,1,1, -0.358, 10452.947, 434.930, 52840.087 25/01/12,02:33:46,00,09,1, 11.9,1,1, -0.356, 10452.943, 434.930, 52840.087 25/01/12,02:33:46,01,09,1, 11.9,1,1, -0.356, 10452.949, 434.946, 52840.100 25/01/12,02:33:46,02,09,1, 11.9,1,1, -0.356, 10452.954, 434.919, 52839.963 25/01/12,02:33:46,03,09,1, 11.9,1,1, -0.356, 10452.967, 434.919, 52839.998 25/01/12,02:33:46,04,09,1, 11.9,1,1, -0.356, 10452.955, 434.926, 52839.976 25/01/12,02:33:46,05,09,1, 11.9,1,1, -0.356, 10452.969, 434.970, 52840.023 25/01/12,02:33:46,06,09,1, 11.9,1,1, -0.356, 10452.984, 434.913, 52840.084 25/01/12,02:33:46,07,09,1, 11.9,1,1, -0.356, 10452.973, 434.949, 52840.138 25/01/12,02:33:46,08,09,1, 11.9,1,1, -0.356, 10452.967, 434.942, 52840.070 25/01/12,02:33:46,09,09,1, 11.9,1,1, -0.356, 10452.966, 434.936, 52840.094 25/01/12,02:33:46,10,09,1, 11.9,1,1, -0.356, 10452.958, 434.935, 52840.070 25/01/12,02:33:46,11,09,1, 11.9,1,1, -0.356, 10452.975, 434.926, 52840.015 25/01/12,02:33:46,12,09,1, 11.9,1,1, -0.356, 10452.959, 434.937, 52840.024 25/01/12,02:33:46,13,09,1, 11.9,1,1, -0.356, 10452.955, 434.936, 52840.043 25/01/12,02:33:46,14,09,1, 11.9,1,1, -0.356, 10452.983, 434.934, 52840.028 25/01/12,02:33:46,15,09,1, 11.9,1,1, -0.356, 10452.975, 434.917, 52840.001 25/01/12,02:33:46,16,09,1, 11.9,1,1, -0.356, 10452.982, 434.946, 52840.113 25/01/12,02:33:46,17,09,1, 11.9,1,1, -0.356, 10452.959, 434.942, 52840.119 25/01/12,02:33:46,18,09,1, 11.9,1,1, -0.356, 10452.990, 434.943, 52840.089 25/01/12,02:33:46,19,09,1, 11.9,1,1, -0.356, 10452.989, 434.945, 52840.126 25/01/12,02:33:47,00,08,1, 11.9,1,1, -0.359, 10452.985, 434.945, 52840.126 25/01/12,02:33:47,01,08,1, 11.9,1,1, -0.359, 10452.983, 434.940, 52840.065 25/01/12,02:33:47,02,08,1, 11.9,1,1, -0.359, 10453.000, 434.965, 52840.025 25/01/12,02:33:47,03,08,1, 11.9,1,1, -0.359, 10453.002, 434.952, 52840.029 25/01/12,02:33:47,04,08,1, 11.9,1,1, -0.359, 10453.011, 434.956, 52840.059 25/01/12,02:33:47,05,08,1, 11.9,1,1, -0.359, 10453.013, 434.937, 52840.138 25/01/12,02:33:47,06,08,1, 11.9,1,1, -0.359, 10453.002, 434.968, 52840.173 25/01/12,02:33:47,07,08,1, 11.9,1,1, -0.359, 10453.014, 434.957, 52840.052 25/01/12,02:33:47,08,08,1, 11.9,1,1, -0.359, 10453.013, 434.960, 52840.084 25/01/12,02:33:47,09,08,1, 11.9,1,1, -0.359, 10453.036, 434.957, 52840.017 25/01/12,02:33:47,10,08,1, 11.9,1,1, -0.359, 10453.023, 434.965, 52840.047 25/01/12,02:33:47,11,08,1, 11.9,1,1, -0.359, 10453.021, 434.962, 52840.077 25/01/12,02:33:47,12,08,1, 11.9,1,1, -0.359, 10453.001, 434.971, 52840.134 25/01/12,02:33:47,13,08,1, 11.9,1,1, -0.359, 10453.032, 434.963, 52840.159 25/01/12,02:33:47,14,08,1, 11.9,1,1, -0.359, 10453.051, 434.980, 52840.139 25/01/12,02:33:47,15,08,1, 11.9,1,1, -0.359, 10453.029, 434.981, 52840.150 25/01/12,02:33:47,16,08,1, 11.9,1,1, -0.359, 10453.031, 434.990, 52840.141 25/01/12,02:33:47,17,08,1, 11.9,1,1, -0.359, 10453.042, 434.943, 52840.049 25/01/12,02:33:47,18,08,1, 11.9,1,1, -0.359, 10453.016, 435.010, 52840.109 25/01/12,02:33:47,19,08,1, 11.9,1,1, -0.359, 10453.031, 434.966, 52840.012 25/01/12,02:33:48,00,09,1, 11.9,1,1, -0.359, 10453.026, 434.966, 52840.012 25/01/12,02:33:48,01,09,1, 11.9,1,1, -0.359, 10453.050, 435.005, 52840.110 25/01/12,02:33:48,02,09,1, 11.9,1,1, -0.359, 10453.040, 434.992, 52840.095 25/01/12,02:33:48,03,09,1, 11.9,1,1, -0.359, 10453.060, 435.004, 52840.165 25/01/12,02:33:48,04,09,1, 11.9,1,1, -0.359, 10453.020, 435.005, 52840.127 25/01/12,02:33:48,05,09,1, 11.9,1,1, -0.359, 10453.044, 434.978, 52840.164 25/01/12,02:33:48,06,09,1, 11.9,1,1, -0.359, 10453.034, 434.996, 52840.112 25/01/12,02:33:48,07,09,1, 11.9,1,1, -0.359, 10453.042, 435.002, 52840.122 25/01/12,02:33:48,08,09,1, 11.9,1,1, -0.359, 10453.071, 434.985, 52840.046 25/01/12,02:33:48,09,09,1, 11.9,1,1, -0.359, 10453.051, 434.997, 52840.035 25/01/12,02:33:48,10,09,1, 11.9,1,1, -0.359, 10453.057, 434.990, 52840.023 25/01/12,02:33:48,11,09,1, 11.9,1,1, -0.359, 10453.047, 434.985, 52840.163 25/01/12,02:33:48,12,09,1, 11.9,1,1, -0.359, 10453.021, 434.981, 52840.140 25/01/12,02:33:48,13,09,1, 11.9,1,1, -0.359, 10453.053, 434.965, 52840.115 25/01/12,02:33:48,14,09,1, 11.9,1,1, -0.359, 10453.067, 434.969, 52840.125 25/01/12,02:33:48,15,09,1, 11.9,1,1, -0.359, 10453.056, 435.012, 52840.191 25/01/12,02:33:48,16,09,1, 11.9,1,1, -0.359, 10453.051, 434.986, 52840.167 25/01/12,02:33:48,17,09,1, 11.9,1,1, -0.359, 10453.045, 435.011, 52840.055 25/01/12,02:33:48,18,09,1, 11.9,1,1, -0.359, 10453.100, 435.024, 52840.191 25/01/12,02:33:48,19,09,1, 11.9,1,1, -0.359, 10453.062, 434.978, 52840.106 25/01/12,02:33:49,00,08,1, 11.9,1,1, -0.358, 10453.060, 434.978, 52840.106 25/01/12,02:33:49,01,08,1, 11.9,1,1, -0.358, 10453.086, 435.010, 52840.139 25/01/12,02:33:49,02,08,1, 11.9,1,1, -0.358, 10453.093, 435.015, 52840.042 25/01/12,02:33:49,03,08,1, 11.9,1,1, -0.358, 10453.080, 435.019, 52840.190 25/01/12,02:33:49,04,08,1, 11.9,1,1, -0.358, 10453.074, 434.995, 52840.045 25/01/12,02:33:49,05,08,1, 11.9,1,1, -0.358, 10453.078, 435.003, 52840.044 25/01/12,02:33:49,06,08,1, 11.9,1,1, -0.358, 10453.070, 435.025, 52840.072 25/01/12,02:33:49,07,08,1, 11.9,1,1, -0.358, 10453.090, 435.043, 52840.094 25/01/12,02:33:49,08,08,1, 11.9,1,1, -0.358, 10453.078, 435.002, 52840.090 25/01/12,02:33:49,09,08,1, 11.9,1,1, -0.358, 10453.085, 435.019, 52840.164 25/01/12,02:33:49,10,08,1, 11.9,1,1, -0.358, 10453.078, 435.010, 52840.148 25/01/12,02:33:49,11,08,1, 11.9,1,1, -0.358, 10453.062, 435.028, 52840.169 25/01/12,02:33:49,12,08,1, 11.9,1,1, -0.358, 10453.070, 435.017, 52840.114 25/01/12,02:33:49,13,08,1, 11.9,1,1, -0.358, 10453.086, 434.996, 52840.086 25/01/12,02:33:49,14,08,1, 11.9,1,1, -0.358, 10453.082, 435.017, 52840.091 25/01/12,02:33:49,15,08,1, 11.9,1,1, -0.358, 10453.078, 435.004, 52840.040 25/01/12,02:33:49,16,08,1, 11.9,1,1, -0.358, 10453.063, 435.043, 52840.113 25/01/12,02:33:49,17,08,1, 11.9,1,1, -0.358, 10453.113, 435.028, 52840.098 25/01/12,02:33:49,18,08,1, 11.9,1,1, -0.358, 10453.102, 435.045, 52840.120 25/01/12,02:33:49,19,08,1, 11.9,1,1, -0.358, 10453.109, 435.026, 52840.237 25/01/12,02:33:50,00,08,1, 11.9,1,1, -0.358, 10453.101, 435.026, 52840.237 25/01/12,02:33:50,01,08,1, 11.9,1,1, -0.358, 10453.103, 435.027, 52840.150 25/01/12,02:33:50,02,08,1, 11.9,1,1, -0.358, 10453.094, 435.053, 52840.160 25/01/12,02:33:50,03,08,1, 11.9,1,1, -0.358, 10453.094, 435.054, 52840.095 25/01/12,02:33:50,04,08,1, 11.9,1,1, -0.358, 10453.100, 435.025, 52840.047 25/01/12,02:33:50,05,08,1, 11.9,1,1, -0.358, 10453.114, 435.044, 52840.092 25/01/12,02:33:50,06,08,1, 11.9,1,1, -0.358, 10453.120, 435.047, 52840.103 25/01/12,02:33:50,07,08,1, 11.9,1,1, -0.358, 10453.104, 435.075, 52840.195 25/01/12,02:33:50,08,08,1, 11.9,1,1, -0.358, 10453.121, 435.049, 52840.198 25/01/12,02:33:50,09,08,1, 11.9,1,1, -0.358, 10453.130, 435.040, 52840.082 25/01/12,02:33:50,10,08,1, 11.9,1,1, -0.358, 10453.130, 435.045, 52840.091 25/01/12,02:33:50,11,08,1, 11.9,1,1, -0.358, 10453.128, 435.043, 52840.143 25/01/12,02:33:50,12,08,1, 11.9,1,1, -0.358, 10453.120, 435.054, 52840.192 25/01/12,02:33:50,13,08,1, 11.9,1,1, -0.358, 10453.142, 435.051, 52840.191 25/01/12,02:33:50,14,08,1, 11.9,1,1, -0.358, 10453.128, 435.055, 52840.145 25/01/12,02:33:50,15,08,1, 11.9,1,1, -0.358, 10453.118, 435.055, 52840.121 25/01/12,02:33:50,16,08,1, 11.9,1,1, -0.358, 10453.146, 435.063, 52840.146 25/01/12,02:33:50,17,08,1, 11.9,1,1, -0.358, 10453.124, 435.071, 52840.236 25/01/12,02:33:50,18,08,1, 11.9,1,1, -0.358, 10453.150, 435.065, 52840.170 25/01/12,02:33:50,19,08,1, 11.9,1,1, -0.358, 10453.133, 435.067, 52840.187 25/01/12,02:33:51,00,08,1, 12.0,1,1, -0.355, 10453.126, 435.067, 52840.187 25/01/12,02:33:51,01,08,1, 12.0,1,1, -0.355, 10453.119, 435.105, 52840.083 25/01/12,02:33:51,02,08,1, 12.0,1,1, -0.355, 10453.135, 435.043, 52840.056 25/01/12,02:33:51,03,08,1, 12.0,1,1, -0.355, 10453.149, 435.076, 52840.173 25/01/12,02:33:51,04,08,1, 12.0,1,1, -0.355, 10453.133, 435.084, 52840.213 25/01/12,02:33:51,05,08,1, 12.0,1,1, -0.355, 10453.157, 435.091, 52840.211 25/01/12,02:33:51,06,08,1, 12.0,1,1, -0.355, 10453.160, 435.095, 52840.249 25/01/12,02:33:51,07,08,1, 12.0,1,1, -0.355, 10453.141, 435.082, 52840.206 25/01/12,02:33:51,08,08,1, 12.0,1,1, -0.355, 10453.142, 435.068, 52840.193 25/01/12,02:33:51,09,08,1, 12.0,1,1, -0.355, 10453.179, 435.109, 52840.194 25/01/12,02:33:51,10,08,1, 12.0,1,1, -0.355, 10453.137, 435.123, 52840.124 25/01/12,02:33:51,11,08,1, 12.0,1,1, -0.355, 10453.169, 435.092, 52840.169 25/01/12,02:33:51,12,08,1, 12.0,1,1, -0.355, 10453.154, 435.113, 52840.185 25/01/12,02:33:51,13,08,1, 12.0,1,1, -0.355, 10453.189, 435.107, 52840.276 25/01/12,02:33:51,14,08,1, 12.0,1,1, -0.355, 10453.168, 435.101, 52840.170 25/01/12,02:33:51,15,08,1, 12.0,1,1, -0.355, 10453.140, 435.121, 52840.159 25/01/12,02:33:51,16,08,1, 12.0,1,1, -0.355, 10453.185, 435.117, 52840.213 25/01/12,02:33:51,17,08,1, 12.0,1,1, -0.355, 10453.163, 435.114, 52840.212 25/01/12,02:33:51,18,08,1, 12.0,1,1, -0.355, 10453.183, 435.125, 52840.116 25/01/12,02:33:51,19,08,1, 12.0,1,1, -0.355, 10453.188, 435.109, 52840.150 25/01/12,02:33:52,00,08,1, 11.9,1,1, -0.358, 10453.185, 435.109, 52840.150 25/01/12,02:33:52,01,08,1, 11.9,1,1, -0.358, 10453.182, 435.116, 52840.130 25/01/12,02:33:52,02,08,1, 11.9,1,1, -0.358, 10453.200, 435.118, 52840.110 25/01/12,02:33:52,03,08,1, 11.9,1,1, -0.358, 10453.191, 435.148, 52840.165 25/01/12,02:33:52,04,08,1, 11.9,1,1, -0.358, 10453.199, 435.122, 52840.112 25/01/12,02:33:52,05,08,1, 11.9,1,1, -0.358, 10453.180, 435.149, 52840.188 25/01/12,02:33:52,06,08,1, 11.9,1,1, -0.358, 10453.199, 435.150, 52840.124 25/01/12,02:33:52,07,08,1, 11.9,1,1, -0.358, 10453.190, 435.149, 52840.159 25/01/12,02:33:52,08,08,1, 11.9,1,1, -0.358, 10453.193, 435.173, 52840.086 25/01/12,02:33:52,09,08,1, 11.9,1,1, -0.358, 10453.187, 435.158, 52840.097 25/01/12,02:33:52,10,08,1, 11.9,1,1, -0.358, 10453.178, 435.147, 52840.174 25/01/12,02:33:52,11,08,1, 11.9,1,1, -0.358, 10453.220, 435.163, 52840.163 25/01/12,02:33:52,12,08,1, 11.9,1,1, -0.358, 10453.207, 435.151, 52840.208 25/01/12,02:33:52,13,08,1, 11.9,1,1, -0.358, 10453.187, 435.166, 52840.210 25/01/12,02:33:52,14,08,1, 11.9,1,1, -0.358, 10453.201, 435.174, 52840.185 25/01/12,02:33:52,15,08,1, 11.9,1,1, -0.358, 10453.181, 435.190, 52840.141 25/01/12,02:33:52,16,08,1, 11.9,1,1, -0.358, 10453.213, 435.167, 52840.081 25/01/12,02:33:52,17,08,1, 11.9,1,1, -0.358, 10453.223, 435.167, 52840.113 25/01/12,02:33:52,18,08,1, 11.9,1,1, -0.358, 10453.222, 435.155, 52840.138 25/01/12,02:33:52,19,08,1, 11.9,1,1, -0.358, 10453.215, 435.171, 52840.142 25/01/12,02:33:53,00,08,1, 12.0,1,1, -0.356, 10453.210, 435.171, 52840.142 25/01/12,02:33:53,01,08,1, 12.0,1,1, -0.356, 10453.213, 435.168, 52840.296 25/01/12,02:33:53,02,08,1, 12.0,1,1, -0.356, 10453.211, 435.173, 52840.168 25/01/12,02:33:53,03,08,1, 12.0,1,1, -0.356, 10453.223, 435.168, 52840.124 25/01/12,02:33:53,04,08,1, 12.0,1,1, -0.356, 10453.231, 435.177, 52840.237 25/01/12,02:33:53,05,08,1, 12.0,1,1, -0.356, 10453.234, 435.201, 52840.125 25/01/12,02:33:53,06,08,1, 12.0,1,1, -0.356, 10453.252, 435.186, 52840.130 25/01/12,02:33:53,07,08,1, 12.0,1,1, -0.356, 10453.247, 435.201, 52840.201 25/01/12,02:33:53,08,08,1, 12.0,1,1, -0.356, 10453.264, 435.181, 52840.175 25/01/12,02:33:53,09,08,1, 12.0,1,1, -0.356, 10453.234, 435.187, 52840.196 25/01/12,02:33:53,10,08,1, 12.0,1,1, -0.356, 10453.266, 435.190, 52840.179 25/01/12,02:33:53,11,08,1, 12.0,1,1, -0.356, 10453.258, 435.196, 52840.148 25/01/12,02:33:53,12,08,1, 12.0,1,1, -0.356, 10453.244, 435.189, 52840.223 25/01/12,02:33:53,13,08,1, 12.0,1,1, -0.356, 10453.254, 435.215, 52840.259 25/01/12,02:33:53,14,08,1, 12.0,1,1, -0.356, 10453.275, 435.183, 52840.166 25/01/12,02:33:53,15,08,1, 12.0,1,1, -0.356, 10453.274, 435.195, 52840.137 25/01/12,02:33:53,16,08,1, 12.0,1,1, -0.356, 10453.276, 435.189, 52840.170 25/01/12,02:33:53,17,08,1, 12.0,1,1, -0.356, 10453.270, 435.197, 52840.192 25/01/12,02:33:53,18,08,1, 12.0,1,1, -0.356, 10453.267, 435.191, 52840.198 25/01/12,02:33:53,19,08,1, 12.0,1,1, -0.356, 10453.269, 435.191, 52840.184 25/01/12,02:33:54,00,08,1, 11.9,1,1, -0.357, 10453.268, 435.191, 52840.184 25/01/12,02:33:54,01,08,1, 11.9,1,1, -0.357, 10453.301, 435.187, 52840.130 25/01/12,02:33:54,02,08,1, 11.9,1,1, -0.357, 10453.281, 435.186, 52840.135 25/01/12,02:33:54,03,08,1, 11.9,1,1, -0.357, 10453.299, 435.205, 52840.145 25/01/12,02:33:54,04,08,1, 11.9,1,1, -0.357, 10453.293, 435.198, 52840.096 25/01/12,02:33:54,05,08,1, 11.9,1,1, -0.357, 10453.303, 435.203, 52840.136 25/01/12,02:33:54,06,08,1, 11.9,1,1, -0.357, 10453.300, 435.200, 52840.173 25/01/12,02:33:54,07,08,1, 11.9,1,1, -0.357, 10453.298, 435.204, 52840.230 25/01/12,02:33:54,08,08,1, 11.9,1,1, -0.357, 10453.313, 435.219, 52840.214 25/01/12,02:33:54,09,08,1, 11.9,1,1, -0.357, 10453.312, 435.211, 52840.169 25/01/12,02:33:54,10,08,1, 11.9,1,1, -0.357, 10453.319, 435.213, 52840.099 25/01/12,02:33:54,11,08,1, 11.9,1,1, -0.357, 10453.286, 435.230, 52840.262 25/01/12,02:33:54,12,08,1, 11.9,1,1, -0.357, 10453.313, 435.222, 52840.195 25/01/12,02:33:54,13,08,1, 11.9,1,1, -0.357, 10453.332, 435.212, 52840.166 25/01/12,02:33:54,14,08,1, 11.9,1,1, -0.357, 10453.313, 435.212, 52840.164 25/01/12,02:33:54,15,08,1, 11.9,1,1, -0.357, 10453.337, 435.219, 52840.162 25/01/12,02:33:54,16,08,1, 11.9,1,1, -0.357, 10453.349, 435.237, 52840.203 25/01/12,02:33:54,17,08,1, 11.9,1,1, -0.357, 10453.350, 435.241, 52840.215 25/01/12,02:33:54,18,08,1, 11.9,1,1, -0.357, 10453.340, 435.237, 52840.288 25/01/12,02:33:54,19,08,1, 11.9,1,1, -0.357, 10453.349, 435.236, 52840.251 25/01/12,02:33:55,00,08,1, 12.0,1,1, -0.358, 10453.343, 435.236, 52840.251 25/01/12,02:33:55,01,08,1, 12.0,1,1, -0.358, 10453.361, 435.234, 52840.133 25/01/12,02:33:55,02,08,1, 12.0,1,1, -0.358, 10453.366, 435.242, 52840.141 25/01/12,02:33:55,03,08,1, 12.0,1,1, -0.358, 10453.363, 435.225, 52840.121 25/01/12,02:33:55,04,08,1, 12.0,1,1, -0.358, 10453.381, 435.230, 52840.120 25/01/12,02:33:55,05,08,1, 12.0,1,1, -0.358, 10453.383, 435.250, 52840.250 25/01/12,02:33:55,06,08,1, 12.0,1,1, -0.358, 10453.377, 435.235, 52840.250 25/01/12,02:33:55,07,08,1, 12.0,1,1, -0.358, 10453.367, 435.251, 52840.191 25/01/12,02:33:55,08,08,1, 12.0,1,1, -0.358, 10453.370, 435.246, 52840.210 25/01/12,02:33:55,09,08,1, 12.0,1,1, -0.358, 10453.372, 435.241, 52840.143 25/01/12,02:33:55,10,08,1, 12.0,1,1, -0.358, 10453.383, 435.280, 52840.158 25/01/12,02:33:55,11,08,1, 12.0,1,1, -0.358, 10453.381, 435.243, 52840.155 25/01/12,02:33:55,12,08,1, 12.0,1,1, -0.358, 10453.395, 435.260, 52840.157 25/01/12,02:33:55,13,08,1, 12.0,1,1, -0.358, 10453.393, 435.228, 52840.260 25/01/12,02:33:55,14,08,1, 12.0,1,1, -0.358, 10453.387, 435.268, 52840.216 25/01/12,02:33:55,15,08,1, 12.0,1,1, -0.358, 10453.404, 435.282, 52840.195 25/01/12,02:33:55,16,08,1, 12.0,1,1, -0.358, 10453.408, 435.271, 52840.203 25/01/12,02:33:55,17,08,1, 12.0,1,1, -0.358, 10453.406, 435.284, 52840.149 25/01/12,02:33:55,18,08,1, 12.0,1,1, -0.358, 10453.412, 435.262, 52840.197 25/01/12,02:33:55,19,08,1, 12.0,1,1, -0.358, 10453.398, 435.281, 52840.149 25/01/12,02:33:56,00,08,1, 11.9,1,1, -0.359, 10453.393, 435.281, 52840.149 25/01/12,02:33:56,01,08,1, 11.9,1,1, -0.359, 10453.372, 435.285, 52840.196 25/01/12,02:33:56,02,08,1, 11.9,1,1, -0.359, 10453.398, 435.267, 52840.240 25/01/12,02:33:56,03,08,1, 11.9,1,1, -0.359, 10453.400, 435.284, 52840.309 25/01/12,02:33:56,04,08,1, 11.9,1,1, -0.359, 10453.404, 435.303, 52840.243 25/01/12,02:33:56,05,08,1, 11.9,1,1, -0.359, 10453.400, 435.294, 52840.238 25/01/12,02:33:56,06,08,1, 11.9,1,1, -0.359, 10453.425, 435.299, 52840.217 25/01/12,02:33:56,07,08,1, 11.9,1,1, -0.359, 10453.435, 435.282, 52840.226 25/01/12,02:33:56,08,08,1, 11.9,1,1, -0.359, 10453.426, 435.302, 52840.193 25/01/12,02:33:56,09,08,1, 11.9,1,1, -0.359, 10453.426, 435.301, 52840.120 25/01/12,02:33:56,10,08,1, 11.9,1,1, -0.359, 10453.418, 435.299, 52840.206 25/01/12,02:33:56,11,08,1, 11.9,1,1, -0.359, 10453.431, 435.307, 52840.225 25/01/12,02:33:56,12,08,1, 11.9,1,1, -0.359, 10453.438, 435.301, 52840.209 25/01/12,02:33:56,13,08,1, 11.9,1,1, -0.359, 10453.442, 435.298, 52840.254 25/01/12,02:33:56,14,08,1, 11.9,1,1, -0.359, 10453.457, 435.312, 52840.203 25/01/12,02:33:56,15,08,1, 11.9,1,1, -0.359, 10453.453, 435.303, 52840.242 25/01/12,02:33:56,16,08,1, 11.9,1,1, -0.359, 10453.445, 435.305, 52840.201 25/01/12,02:33:56,17,08,1, 11.9,1,1, -0.359, 10453.462, 435.312, 52840.175 25/01/12,02:33:56,18,08,1, 11.9,1,1, -0.359, 10453.469, 435.295, 52840.203 25/01/12,02:33:56,19,08,1, 11.9,1,1, -0.359, 10453.482, 435.314, 52840.246 25/01/12,02:33:57,00,08,1, 11.9,1,1, -0.355, 10453.477, 435.314, 52840.246 25/01/12,02:33:57,01,08,1, 11.9,1,1, -0.355, 10453.457, 435.324, 52840.259 25/01/12,02:33:57,02,08,1, 11.9,1,1, -0.355, 10453.472, 435.331, 52840.282 25/01/12,02:33:57,03,08,1, 11.9,1,1, -0.355, 10453.487, 435.321, 52840.271 25/01/12,02:33:57,04,08,1, 11.9,1,1, -0.355, 10453.474, 435.328, 52840.281 25/01/12,02:33:57,05,08,1, 11.9,1,1, -0.355, 10453.491, 435.319, 52840.184 25/01/12,02:33:57,06,08,1, 11.9,1,1, -0.355, 10453.501, 435.328, 52840.282 25/01/12,02:33:57,07,08,1, 11.9,1,1, -0.355, 10453.467, 435.327, 52840.303 25/01/12,02:33:57,08,08,1, 11.9,1,1, -0.355, 10453.475, 435.336, 52840.170 25/01/12,02:33:57,09,08,1, 11.9,1,1, -0.355, 10453.471, 435.337, 52840.318 25/01/12,02:33:57,10,08,1, 11.9,1,1, -0.355, 10453.496, 435.339, 52840.331 25/01/12,02:33:57,11,08,1, 11.9,1,1, -0.355, 10453.496, 435.348, 52840.271 25/01/12,02:33:57,12,08,1, 11.9,1,1, -0.355, 10453.488, 435.335, 52840.223 25/01/12,02:33:57,13,08,1, 11.9,1,1, -0.355, 10453.482, 435.329, 52840.219 25/01/12,02:33:57,14,08,1, 11.9,1,1, -0.355, 10453.481, 435.331, 52840.197 25/01/12,02:33:57,15,08,1, 11.9,1,1, -0.355, 10453.481, 435.333, 52840.109 25/01/12,02:33:57,16,08,1, 11.9,1,1, -0.355, 10453.525, 435.322, 52839.991 25/01/12,02:33:57,17,08,1, 11.9,1,1, -0.355, 10453.533, 435.327, 52840.197 25/01/12,02:33:57,18,08,1, 11.9,1,1, -0.355, 10453.525, 435.335, 52840.234 25/01/12,02:33:57,19,08,1, 11.9,1,1, -0.355, 10453.530, 435.344, 52840.344 25/01/12,02:33:58,00,08,1, 11.9,1,1, -0.361, 10453.527, 435.344, 52840.344 25/01/12,02:33:58,01,08,1, 11.9,1,1, -0.361, 10453.503, 435.344, 52840.307 25/01/12,02:33:58,02,08,1, 11.9,1,1, -0.361, 10453.500, 435.353, 52840.261 25/01/12,02:33:58,03,08,1, 11.9,1,1, -0.361, 10453.487, 435.372, 52840.287 25/01/12,02:33:58,04,08,1, 11.9,1,1, -0.361, 10453.485, 435.364, 52840.221 25/01/12,02:33:58,05,08,1, 11.9,1,1, -0.361, 10453.512, 435.376, 52840.267 25/01/12,02:33:58,06,08,1, 11.9,1,1, -0.361, 10453.521, 435.370, 52840.313 25/01/12,02:33:58,07,08,1, 11.9,1,1, -0.361, 10453.526, 435.383, 52840.323 25/01/12,02:33:58,08,08,1, 11.9,1,1, -0.361, 10453.524, 435.391, 52840.301 25/01/12,02:33:58,09,08,1, 11.9,1,1, -0.361, 10453.498, 435.394, 52840.306 25/01/12,02:33:58,10,08,1, 11.9,1,1, -0.361, 10453.484, 435.400, 52840.289 25/01/12,02:33:58,11,08,1, 11.9,1,1, -0.361, 10453.511, 435.397, 52840.336 25/01/12,02:33:58,12,08,1, 11.9,1,1, -0.361, 10453.514, 435.396, 52840.300 25/01/12,02:33:58,13,08,1, 11.9,1,1, -0.361, 10453.509, 435.396, 52840.328 25/01/12,02:33:58,14,08,1, 11.9,1,1, -0.361, 10453.508, 435.408, 52840.256 25/01/12,02:33:58,15,08,1, 11.9,1,1, -0.361, 10453.508, 435.382, 52840.213 25/01/12,02:33:58,16,08,1, 11.9,1,1, -0.361, 10453.498, 435.407, 52840.305 25/01/12,02:33:58,17,08,1, 11.9,1,1, -0.361, 10453.517, 435.400, 52840.329 25/01/12,02:33:58,18,08,1, 11.9,1,1, -0.361, 10453.512, 435.422, 52840.308 25/01/12,02:33:58,19,08,1, 11.9,1,1, -0.361, 10453.511, 435.432, 52840.272 25/01/12,02:33:59,00,08,1, 11.8,1,1, -0.357, 10453.510, 435.432, 52840.272 25/01/12,02:33:59,01,08,1, 11.8,1,1, -0.357, 10453.538, 435.404, 52840.190 25/01/12,02:33:59,02,08,1, 11.8,1,1, -0.357, 10453.532, 435.424, 52840.233 25/01/12,02:33:59,03,08,1, 11.8,1,1, -0.357, 10453.529, 435.410, 52840.228 25/01/12,02:33:59,04,08,1, 11.8,1,1, -0.357, 10453.487, 435.429, 52840.332 25/01/12,02:33:59,05,08,1, 11.8,1,1, -0.357, 10453.510, 435.420, 52840.332 25/01/12,02:33:59,06,08,1, 11.8,1,1, -0.357, 10453.509, 435.429, 52840.302 25/01/12,02:33:59,07,08,1, 11.8,1,1, -0.357, 10453.492, 435.444, 52840.306 25/01/12,02:33:59,08,08,1, 11.8,1,1, -0.357, 10453.517, 435.433, 52840.343 25/01/12,02:33:59,09,08,1, 11.8,1,1, -0.357, 10453.512, 435.424, 52840.260 25/01/12,02:33:59,10,08,1, 11.8,1,1, -0.357, 10453.523, 435.449, 52840.252 25/01/12,02:33:59,11,08,1, 11.8,1,1, -0.357, 10453.501, 435.418, 52840.290 25/01/12,02:33:59,12,08,1, 11.8,1,1, -0.357, 10453.546, 435.462, 52840.315 25/01/12,02:33:59,13,08,1, 11.8,1,1, -0.357, 10453.513, 435.442, 52840.317 25/01/12,02:33:59,14,08,1, 11.8,1,1, -0.357, 10453.524, 435.461, 52840.331 25/01/12,02:33:59,15,08,1, 11.8,1,1, -0.357, 10453.520, 435.451, 52840.389 25/01/12,02:33:59,16,08,1, 11.8,1,1, -0.357, 10453.512, 435.460, 52840.369 25/01/12,02:33:59,17,08,1, 11.8,1,1, -0.357, 10453.519, 435.448, 52840.355 25/01/12,02:33:59,18,08,1, 11.8,1,1, -0.357, 10453.496, 435.459, 52840.359 25/01/12,02:33:59,19,08,1, 11.8,1,1, -0.357, 10453.507, 435.455, 52840.331 25/01/12,02:34:00,00,09,1, 11.8,1,1, -0.354, 10453.502, 435.455, 52840.331 25/01/12,02:34:00,01,09,1, 11.8,1,1, -0.354, 10453.495, 435.460, 52840.293 25/01/12,02:34:00,02,09,1, 11.8,1,1, -0.354, 10453.539, 435.447, 52840.272 25/01/12,02:34:00,03,09,1, 11.8,1,1, -0.354, 10453.512, 435.470, 52840.304 25/01/12,02:34:00,04,09,1, 11.8,1,1, -0.354, 10453.522, 435.459, 52840.321 25/01/12,02:34:00,05,09,1, 11.8,1,1, -0.354, 10453.506, 435.439, 52840.331 25/01/12,02:34:00,06,09,1, 11.8,1,1, -0.354, 10453.483, 435.467, 52840.313 25/01/12,02:34:00,07,09,1, 11.8,1,1, -0.354, 10453.488, 435.446, 52840.269 25/01/12,02:34:00,08,09,1, 11.8,1,1, -0.354, 10453.494, 435.476, 52840.207 25/01/12,02:34:00,09,09,1, 11.8,1,1, -0.354, 10453.506, 435.479, 52840.319 25/01/12,02:34:00,10,09,1, 11.8,1,1, -0.354, 10453.496, 435.469, 52840.258 25/01/12,02:34:00,11,09,1, 11.8,1,1, -0.354, 10453.508, 435.504, 52840.289 25/01/12,02:34:00,12,09,1, 11.8,1,1, -0.354, 10453.505, 435.487, 52840.319 25/01/12,02:34:00,13,09,1, 11.8,1,1, -0.354, 10453.498, 435.479, 52840.276 25/01/12,02:34:00,14,09,1, 11.8,1,1, -0.354, 10453.491, 435.503, 52840.290 25/01/12,02:34:00,15,09,1, 11.8,1,1, -0.354, 10453.501, 435.498, 52840.256 25/01/12,02:34:00,16,09,1, 11.8,1,1, -0.354, 10453.505, 435.494, 52840.236 25/01/12,02:34:00,17,09,1, 11.8,1,1, -0.354, 10453.518, 435.496, 52840.304 25/01/12,02:34:00,18,09,1, 11.8,1,1, -0.354, 10453.502, 435.503, 52840.244 25/01/12,02:34:00,19,09,1, 11.8,1,1, -0.354, 10453.504, 435.515, 52840.288 25/01/12,02:34:01,00,09,1, 12.0,1,1, -0.355, 10453.502, 435.515, 52840.288 25/01/12,02:34:01,01,09,1, 12.0,1,1, -0.355, 10453.495, 435.532, 52840.363 25/01/12,02:34:01,02,09,1, 12.0,1,1, -0.355, 10453.491, 435.528, 52840.363 25/01/12,02:34:01,03,09,1, 12.0,1,1, -0.355, 10453.502, 435.532, 52840.349 25/01/12,02:34:01,04,09,1, 12.0,1,1, -0.355, 10453.518, 435.542, 52840.359 25/01/12,02:34:01,05,09,1, 12.0,1,1, -0.355, 10453.486, 435.522, 52840.341 25/01/12,02:34:01,06,09,1, 12.0,1,1, -0.355, 10453.501, 435.560, 52840.288 25/01/12,02:34:01,07,09,1, 12.0,1,1, -0.355, 10453.508, 435.524, 52840.277 25/01/12,02:34:01,08,09,1, 12.0,1,1, -0.355, 10453.495, 435.531, 52840.235 25/01/12,02:34:01,09,09,1, 12.0,1,1, -0.355, 10453.499, 435.543, 52840.341 25/01/12,02:34:01,10,09,1, 12.0,1,1, -0.355, 10453.513, 435.556, 52840.357 25/01/12,02:34:01,11,09,1, 12.0,1,1, -0.355, 10453.504, 435.539, 52840.426 25/01/12,02:34:01,12,09,1, 12.0,1,1, -0.355, 10453.496, 435.555, 52840.404 25/01/12,02:34:01,13,09,1, 12.0,1,1, -0.355, 10453.537, 435.553, 52840.305 25/01/12,02:34:01,14,09,1, 12.0,1,1, -0.355, 10453.513, 435.555, 52840.333 25/01/12,02:34:01,15,09,1, 12.0,1,1, -0.355, 10453.514, 435.557, 52840.350 25/01/12,02:34:01,16,09,1, 12.0,1,1, -0.355, 10453.495, 435.559, 52840.318 25/01/12,02:34:01,17,09,1, 12.0,1,1, -0.355, 10453.537, 435.542, 52840.321 25/01/12,02:34:01,18,09,1, 12.0,1,1, -0.355, 10453.516, 435.562, 52840.354 25/01/12,02:34:01,19,09,1, 12.0,1,1, -0.355, 10453.517, 435.570, 52840.297 25/01/12,02:34:02,00,09,1, 12.0,1,1, -0.357, 10453.510, 435.570, 52840.297 25/01/12,02:34:02,01,09,1, 12.0,1,1, -0.357, 10453.464, 435.586, 52840.337 25/01/12,02:34:02,02,09,1, 12.0,1,1, -0.357, 10453.517, 435.587, 52840.201 25/01/12,02:34:02,03,09,1, 12.0,1,1, -0.357, 10453.488, 435.584, 52840.356 25/01/12,02:34:02,04,09,1, 12.0,1,1, -0.357, 10453.487, 435.586, 52840.397 25/01/12,02:34:02,05,09,1, 12.0,1,1, -0.357, 10453.512, 435.583, 52840.438 25/01/12,02:34:02,06,09,1, 12.0,1,1, -0.357, 10453.483, 435.573, 52840.391 25/01/12,02:34:02,07,09,1, 12.0,1,1, -0.357, 10453.506, 435.588, 52840.459 25/01/12,02:34:02,08,09,1, 12.0,1,1, -0.357, 10453.517, 435.587, 52840.446 25/01/12,02:34:02,09,09,1, 12.0,1,1, -0.357, 10453.509, 435.588, 52840.402 25/01/12,02:34:02,10,09,1, 12.0,1,1, -0.357, 10453.508, 435.582, 52840.445 25/01/12,02:34:02,11,09,1, 12.0,1,1, -0.357, 10453.500, 435.580, 52840.417 25/01/12,02:34:02,12,09,1, 12.0,1,1, -0.357, 10453.504, 435.571, 52840.293 25/01/12,02:34:02,13,09,1, 12.0,1,1, -0.357, 10453.494, 435.592, 52840.286 25/01/12,02:34:02,14,09,1, 12.0,1,1, -0.357, 10453.488, 435.565, 52840.307 25/01/12,02:34:02,15,09,1, 12.0,1,1, -0.357, 10453.510, 435.589, 52840.294 25/01/12,02:34:02,16,09,1, 12.0,1,1, -0.357, 10453.512, 435.582, 52840.338 25/01/12,02:34:02,17,09,1, 12.0,1,1, -0.357, 10453.521, 435.593, 52840.463 25/01/12,02:34:02,18,09,1, 12.0,1,1, -0.357, 10453.518, 435.596, 52840.438 25/01/12,02:34:02,19,09,1, 12.0,1,1, -0.357, 10453.473, 435.592, 52840.416 25/01/12,02:34:03,00,08,1, 11.9,1,1, -0.357, 10453.469, 435.592, 52840.416 25/01/12,02:34:03,01,08,1, 11.9,1,1, -0.357, 10453.511, 435.587, 52840.311 25/01/12,02:34:03,02,08,1, 11.9,1,1, -0.357, 10453.535, 435.580, 52840.350 25/01/12,02:34:03,03,08,1, 11.9,1,1, -0.357, 10453.528, 435.601, 52840.334 25/01/12,02:34:03,04,08,1, 11.9,1,1, -0.357, 10453.508, 435.594, 52840.300 25/01/12,02:34:03,05,08,1, 11.9,1,1, -0.357, 10453.539, 435.611, 52840.382 25/01/12,02:34:03,06,08,1, 11.9,1,1, -0.357, 10453.521, 435.611, 52840.345 25/01/12,02:34:03,07,08,1, 11.9,1,1, -0.357, 10453.548, 435.587, 52840.351 25/01/12,02:34:03,08,08,1, 11.9,1,1, -0.357, 10453.509, 435.620, 52840.416 25/01/12,02:34:03,09,08,1, 11.9,1,1, -0.357, 10453.529, 435.591, 52840.405 25/01/12,02:34:03,10,08,1, 11.9,1,1, -0.357, 10453.537, 435.596, 52840.312 25/01/12,02:34:03,11,08,1, 11.9,1,1, -0.357, 10453.515, 435.618, 52840.379 25/01/12,02:34:03,12,08,1, 11.9,1,1, -0.357, 10453.531, 435.606, 52840.368 25/01/12,02:34:03,13,08,1, 11.9,1,1, -0.357, 10453.536, 435.615, 52840.378 25/01/12,02:34:03,14,08,1, 11.9,1,1, -0.357, 10453.515, 435.643, 52840.362 25/01/12,02:34:03,15,08,1, 11.9,1,1, -0.357, 10453.517, 435.621, 52840.373 25/01/12,02:34:03,16,08,1, 11.9,1,1, -0.357, 10453.548, 435.637, 52840.323 25/01/12,02:34:03,17,08,1, 11.9,1,1, -0.357, 10453.538, 435.623, 52840.418 25/01/12,02:34:03,18,08,1, 11.9,1,1, -0.357, 10453.533, 435.635, 52840.369 25/01/12,02:34:03,19,08,1, 11.9,1,1, -0.357, 10453.536, 435.616, 52840.357 25/01/12,02:34:04,00,08,1, 11.9,1,1, -0.355, 10453.535, 435.616, 52840.357 25/01/12,02:34:04,01,08,1, 11.9,1,1, -0.355, 10453.529, 435.611, 52840.336 25/01/12,02:34:04,02,08,1, 11.9,1,1, -0.355, 10453.535, 435.624, 52840.426 25/01/12,02:34:04,03,08,1, 11.9,1,1, -0.355, 10453.536, 435.637, 52840.452 25/01/12,02:34:04,04,08,1, 11.9,1,1, -0.355, 10453.509, 435.627, 52840.533 25/01/12,02:34:04,05,08,1, 11.9,1,1, -0.355, 10453.524, 435.636, 52840.452 25/01/12,02:34:04,06,08,1, 11.9,1,1, -0.355, 10453.535, 435.613, 52840.426 25/01/12,02:34:04,07,08,1, 11.9,1,1, -0.355, 10453.534, 435.637, 52840.383 25/01/12,02:34:04,08,08,1, 11.9,1,1, -0.355, 10453.517, 435.618, 52840.375 25/01/12,02:34:04,09,08,1, 11.9,1,1, -0.355, 10453.542, 435.633, 52840.363 25/01/12,02:34:04,10,08,1, 11.9,1,1, -0.355, 10453.543, 435.616, 52840.319 25/01/12,02:34:04,11,08,1, 11.9,1,1, -0.355, 10453.515, 435.648, 52840.408 25/01/12,02:34:04,12,08,1, 11.9,1,1, -0.355, 10453.557, 435.651, 52840.453 25/01/12,02:34:04,13,08,1, 11.9,1,1, -0.355, 10453.527, 435.639, 52840.452 25/01/12,02:34:04,14,08,1, 11.9,1,1, -0.355, 10453.560, 435.643, 52840.484 25/01/12,02:34:04,15,08,1, 11.9,1,1, -0.355, 10453.552, 435.627, 52840.474 25/01/12,02:34:04,16,08,1, 11.9,1,1, -0.355, 10453.532, 435.645, 52840.462 25/01/12,02:34:04,17,08,1, 11.9,1,1, -0.355, 10453.539, 435.641, 52840.399 25/01/12,02:34:04,18,08,1, 11.9,1,1, -0.355, 10453.536, 435.620, 52840.362 25/01/12,02:34:04,19,08,1, 11.9,1,1, -0.355, 10453.533, 435.647, 52840.402 25/01/12,02:34:05,00,08,1, 11.9,1,1, -0.360, 10453.527, 435.647, 52840.402 25/01/12,02:34:05,01,08,1, 11.9,1,1, -0.360, 10453.548, 435.642, 52840.438 25/01/12,02:34:05,02,08,1, 11.9,1,1, -0.360, 10453.570, 435.649, 52840.408 25/01/12,02:34:05,03,08,1, 11.9,1,1, -0.360, 10453.560, 435.661, 52840.482 25/01/12,02:34:05,04,08,1, 11.9,1,1, -0.360, 10453.572, 435.622, 52840.483 25/01/12,02:34:05,05,08,1, 11.9,1,1, -0.360, 10453.565, 435.650, 52840.436 25/01/12,02:34:05,06,08,1, 11.9,1,1, -0.360, 10453.570, 435.628, 52840.350 25/01/12,02:34:05,07,08,1, 11.9,1,1, -0.360, 10453.551, 435.644, 52840.352 25/01/12,02:34:05,08,08,1, 11.9,1,1, -0.360, 10453.573, 435.647, 52840.459 25/01/12,02:34:05,09,08,1, 11.9,1,1, -0.360, 10453.568, 435.629, 52840.400 25/01/12,02:34:05,10,08,1, 11.9,1,1, -0.360, 10453.556, 435.639, 52840.499 25/01/12,02:34:05,11,08,1, 11.9,1,1, -0.360, 10453.540, 435.651, 52840.460 25/01/12,02:34:05,12,08,1, 11.9,1,1, -0.360, 10453.577, 435.626, 52840.405 25/01/12,02:34:05,13,08,1, 11.9,1,1, -0.360, 10453.558, 435.644, 52840.373 25/01/12,02:34:05,14,08,1, 11.9,1,1, -0.360, 10453.573, 435.662, 52840.361 25/01/12,02:34:05,15,08,1, 11.9,1,1, -0.360, 10453.590, 435.654, 52840.336 25/01/12,02:34:05,16,08,1, 11.9,1,1, -0.360, 10453.602, 435.653, 52840.348 25/01/12,02:34:05,17,08,1, 11.9,1,1, -0.360, 10453.588, 435.693, 52840.498 25/01/12,02:34:05,18,08,1, 11.9,1,1, -0.360, 10453.571, 435.666, 52840.485 25/01/12,02:34:05,19,08,1, 11.9,1,1, -0.360, 10453.564, 435.659, 52840.504 25/01/12,02:34:06,00,08,1, 11.9,1,1, -0.356, 10453.560, 435.659, 52840.504 25/01/12,02:34:06,01,08,1, 11.9,1,1, -0.356, 10453.590, 435.674, 52840.505 25/01/12,02:34:06,02,08,1, 11.9,1,1, -0.356, 10453.585, 435.642, 52840.433 25/01/12,02:34:06,03,08,1, 11.9,1,1, -0.356, 10453.559, 435.640, 52840.474 25/01/12,02:34:06,04,08,1, 11.9,1,1, -0.356, 10453.584, 435.658, 52840.376 25/01/12,02:34:06,05,08,1, 11.9,1,1, -0.356, 10453.583, 435.640, 52840.389 25/01/12,02:34:06,06,08,1, 11.9,1,1, -0.356, 10453.593, 435.641, 52840.339 25/01/12,02:34:06,07,08,1, 11.9,1,1, -0.356, 10453.576, 435.668, 52840.448 25/01/12,02:34:06,08,08,1, 11.9,1,1, -0.356, 10453.595, 435.646, 52840.401 25/01/12,02:34:06,09,08,1, 11.9,1,1, -0.356, 10453.593, 435.664, 52840.539 25/01/12,02:34:06,10,08,1, 11.9,1,1, -0.356, 10453.566, 435.649, 52840.517 25/01/12,02:34:06,11,08,1, 11.9,1,1, -0.356, 10453.605, 435.651, 52840.500 25/01/12,02:34:06,12,08,1, 11.9,1,1, -0.356, 10453.619, 435.648, 52840.468 25/01/12,02:34:06,13,08,1, 11.9,1,1, -0.356, 10453.609, 435.672, 52840.489 25/01/12,02:34:06,14,08,1, 11.9,1,1, -0.356, 10453.591, 435.673, 52840.422 25/01/12,02:34:06,15,08,1, 11.9,1,1, -0.356, 10453.604, 435.655, 52840.385 25/01/12,02:34:06,16,08,1, 11.9,1,1, -0.356, 10453.600, 435.660, 52840.456 25/01/12,02:34:06,17,08,1, 11.9,1,1, -0.356, 10453.616, 435.654, 52840.453 25/01/12,02:34:06,18,08,1, 11.9,1,1, -0.356, 10453.588, 435.664, 52840.512 25/01/12,02:34:06,19,08,1, 11.9,1,1, -0.356, 10453.599, 435.643, 52840.504 25/01/12,02:34:07,00,08,1, 11.9,1,1, -0.353, 10453.594, 435.643, 52840.504 25/01/12,02:34:07,01,08,1, 11.9,1,1, -0.353, 10453.630, 435.632, 52840.513 25/01/12,02:34:07,02,08,1, 11.9,1,1, -0.353, 10453.602, 435.636, 52840.464 25/01/12,02:34:07,03,08,1, 11.9,1,1, -0.353, 10453.609, 435.651, 52840.395 25/01/12,02:34:07,04,08,1, 11.9,1,1, -0.353, 10453.606, 435.658, 52840.512 25/01/12,02:34:07,05,08,1, 11.9,1,1, -0.353, 10453.614, 435.648, 52840.461 25/01/12,02:34:07,06,08,1, 11.9,1,1, -0.353, 10453.613, 435.651, 52840.497 25/01/12,02:34:07,07,08,1, 11.9,1,1, -0.353, 10453.633, 435.654, 52840.525 25/01/12,02:34:07,08,08,1, 11.9,1,1, -0.353, 10453.606, 435.653, 52840.441 25/01/12,02:34:07,09,08,1, 11.9,1,1, -0.353, 10453.614, 435.666, 52840.494 25/01/12,02:34:07,10,08,1, 11.9,1,1, -0.353, 10453.619, 435.669, 52840.391 25/01/12,02:34:07,11,08,1, 11.9,1,1, -0.353, 10453.606, 435.666, 52840.395 25/01/12,02:34:07,12,08,1, 11.9,1,1, -0.353, 10453.609, 435.671, 52840.452 25/01/12,02:34:07,13,08,1, 11.9,1,1, -0.353, 10453.634, 435.657, 52840.354 25/01/12,02:34:07,14,08,1, 11.9,1,1, -0.353, 10453.643, 435.644, 52840.426 25/01/12,02:34:07,15,08,1, 11.9,1,1, -0.353, 10453.625, 435.664, 52840.526 25/01/12,02:34:07,16,08,1, 11.9,1,1, -0.353, 10453.641, 435.653, 52840.558 25/01/12,02:34:07,17,08,1, 11.9,1,1, -0.353, 10453.638, 435.658, 52840.521 25/01/12,02:34:07,18,08,1, 11.9,1,1, -0.353, 10453.647, 435.674, 52840.463 25/01/12,02:34:07,19,08,1, 11.9,1,1, -0.353, 10453.633, 435.665, 52840.514 25/01/12,02:34:08,00,08,1, 11.9,1,1, -0.358, 10453.627, 435.665, 52840.514 25/01/12,02:34:08,01,08,1, 11.9,1,1, -0.358, 10453.661, 435.661, 52840.406 25/01/12,02:34:08,02,08,1, 11.9,1,1, -0.358, 10453.615, 435.677, 52840.470 25/01/12,02:34:08,03,08,1, 11.9,1,1, -0.358, 10453.654, 435.679, 52840.500 25/01/12,02:34:08,04,08,1, 11.9,1,1, -0.358, 10453.635, 435.653, 52840.470 25/01/12,02:34:08,05,08,1, 11.9,1,1, -0.358, 10453.641, 435.677, 52840.450 25/01/12,02:34:08,06,08,1, 11.9,1,1, -0.358, 10453.636, 435.645, 52840.472 25/01/12,02:34:08,07,08,1, 11.9,1,1, -0.358, 10453.641, 435.637, 52840.427 25/01/12,02:34:08,08,08,1, 11.9,1,1, -0.358, 10453.662, 435.625, 52840.440 25/01/12,02:34:08,09,08,1, 11.9,1,1, -0.358, 10453.671, 435.632, 52840.416 25/01/12,02:34:08,10,08,1, 11.9,1,1, -0.358, 10453.660, 435.644, 52840.491 25/01/12,02:34:08,11,08,1, 11.9,1,1, -0.358, 10453.672, 435.637, 52840.509 25/01/12,02:34:08,12,08,1, 11.9,1,1, -0.358, 10453.662, 435.635, 52840.450 25/01/12,02:34:08,13,08,1, 11.9,1,1, -0.358, 10453.657, 435.644, 52840.518 25/01/12,02:34:08,14,08,1, 11.9,1,1, -0.358, 10453.644, 435.629, 52840.472 25/01/12,02:34:08,15,08,1, 11.9,1,1, -0.358, 10453.666, 435.645, 52840.477 25/01/12,02:34:08,16,08,1, 11.9,1,1, -0.358, 10453.666, 435.653, 52840.433 25/01/12,02:34:08,17,08,1, 11.9,1,1, -0.358, 10453.683, 435.652, 52840.433 25/01/12,02:34:08,18,08,1, 11.9,1,1, -0.358, 10453.682, 435.644, 52840.419 25/01/12,02:34:08,19,08,1, 11.9,1,1, -0.358, 10453.683, 435.663, 52840.447 25/01/12,02:34:09,00,09,1, 11.9,1,1, -0.359, 10453.677, 435.663, 52840.447 25/01/12,02:34:09,01,09,1, 11.9,1,1, -0.359, 10453.686, 435.619, 52840.488 25/01/12,02:34:09,02,09,1, 11.9,1,1, -0.359, 10453.685, 435.650, 52840.520 25/01/12,02:34:09,03,09,1, 11.9,1,1, -0.359, 10453.683, 435.648, 52840.536 25/01/12,02:34:09,04,09,1, 11.9,1,1, -0.359, 10453.704, 435.654, 52840.499 25/01/12,02:34:09,05,09,1, 11.9,1,1, -0.359, 10453.712, 435.661, 52840.520 25/01/12,02:34:09,06,09,1, 11.9,1,1, -0.359, 10453.702, 435.639, 52840.436 25/01/12,02:34:09,07,09,1, 11.9,1,1, -0.359, 10453.696, 435.609, 52840.417 25/01/12,02:34:09,08,09,1, 11.9,1,1, -0.359, 10453.705, 435.633, 52840.418 25/01/12,02:34:09,09,09,1, 11.9,1,1, -0.359, 10453.687, 435.635, 52840.454 25/01/12,02:34:09,10,09,1, 11.9,1,1, -0.359, 10453.716, 435.679, 52840.455 25/01/12,02:34:09,11,09,1, 11.9,1,1, -0.359, 10453.690, 435.649, 52840.521 25/01/12,02:34:09,12,09,1, 11.9,1,1, -0.359, 10453.718, 435.639, 52840.499 25/01/12,02:34:09,13,09,1, 11.9,1,1, -0.359, 10453.702, 435.643, 52840.490 25/01/12,02:34:09,14,09,1, 11.9,1,1, -0.359, 10453.689, 435.640, 52840.500 25/01/12,02:34:09,15,09,1, 11.9,1,1, -0.359, 10453.718, 435.639, 52840.354 25/01/12,02:34:09,16,09,1, 11.9,1,1, -0.359, 10453.731, 435.655, 52840.427 25/01/12,02:34:09,17,09,1, 11.9,1,1, -0.359, 10453.705, 435.650, 52840.431 25/01/12,02:34:09,18,09,1, 11.9,1,1, -0.359, 10453.716, 435.663, 52840.468 25/01/12,02:34:09,19,09,1, 11.9,1,1, -0.359, 10453.714, 435.636, 52840.426 25/01/12,02:34:10,00,09,1, 11.9,1,1, -0.356, 10453.711, 435.636, 52840.426 25/01/12,02:34:10,01,09,1, 11.9,1,1, -0.356, 10453.743, 435.623, 52840.442 25/01/12,02:34:10,02,09,1, 11.9,1,1, -0.356, 10453.741, 435.634, 52840.532 25/01/12,02:34:10,03,09,1, 11.9,1,1, -0.356, 10453.755, 435.641, 52840.498 25/01/12,02:34:10,04,09,1, 11.9,1,1, -0.356, 10453.726, 435.634, 52840.492 25/01/12,02:34:10,05,09,1, 11.9,1,1, -0.356, 10453.757, 435.620, 52840.420 25/01/12,02:34:10,06,09,1, 11.9,1,1, -0.356, 10453.731, 435.618, 52840.494 25/01/12,02:34:10,07,09,1, 11.9,1,1, -0.356, 10453.751, 435.619, 52840.465 25/01/12,02:34:10,08,09,1, 11.9,1,1, -0.356, 10453.745, 435.649, 52840.508 25/01/12,02:34:10,09,09,1, 11.9,1,1, -0.356, 10453.725, 435.638, 52840.399 25/01/12,02:34:10,10,09,1, 11.9,1,1, -0.356, 10453.761, 435.633, 52840.621 25/01/12,02:34:10,11,09,1, 11.9,1,1, -0.356, 10453.787, 435.629, 52840.491 25/01/12,02:34:10,12,09,1, 11.9,1,1, -0.356, 10453.778, 435.626, 52840.526 25/01/12,02:34:10,13,09,1, 11.9,1,1, -0.356, 10453.773, 435.626, 52840.399 25/01/12,02:34:10,14,09,1, 11.9,1,1, -0.356, 10453.763, 435.627, 52840.422 25/01/12,02:34:10,15,09,1, 11.9,1,1, -0.356, 10453.745, 435.632, 52840.459 25/01/12,02:34:10,16,09,1, 11.9,1,1, -0.356, 10453.761, 435.619, 52840.444 25/01/12,02:34:10,17,09,1, 11.9,1,1, -0.356, 10453.759, 435.630, 52840.477 25/01/12,02:34:10,18,09,1, 11.9,1,1, -0.356, 10453.766, 435.631, 52840.508 25/01/12,02:34:10,19,09,1, 11.9,1,1, -0.356, 10453.741, 435.642, 52840.487 25/01/12,02:34:11,00,09,1, 11.9,1,1, -0.355, 10453.736, 435.642, 52840.487 25/01/12,02:34:11,01,09,1, 11.9,1,1, -0.355, 10453.791, 435.617, 52840.487 25/01/12,02:34:11,02,09,1, 11.9,1,1, -0.355, 10453.763, 435.626, 52840.467 25/01/12,02:34:11,03,09,1, 11.9,1,1, -0.355, 10453.786, 435.638, 52840.477 25/01/12,02:34:11,04,09,1, 11.9,1,1, -0.355, 10453.768, 435.612, 52840.433 25/01/12,02:34:11,05,09,1, 11.9,1,1, -0.355, 10453.767, 435.637, 52840.513 25/01/12,02:34:11,06,09,1, 11.9,1,1, -0.355, 10453.798, 435.608, 52840.465 25/01/12,02:34:11,07,09,1, 11.9,1,1, -0.355, 10453.785, 435.608, 52840.451 25/01/12,02:34:11,08,09,1, 11.9,1,1, -0.355, 10453.767, 435.613, 52840.463 25/01/12,02:34:11,09,09,1, 11.9,1,1, -0.355, 10453.794, 435.620, 52840.546 25/01/12,02:34:11,10,09,1, 11.9,1,1, -0.355, 10453.791, 435.615, 52840.498 25/01/12,02:34:11,11,09,1, 11.9,1,1, -0.355, 10453.781, 435.623, 52840.468 25/01/12,02:34:11,12,09,1, 11.9,1,1, -0.355, 10453.793, 435.603, 52840.501 25/01/12,02:34:11,13,09,1, 11.9,1,1, -0.355, 10453.797, 435.626, 52840.514 25/01/12,02:34:11,14,09,1, 11.9,1,1, -0.355, 10453.790, 435.622, 52840.470 25/01/12,02:34:11,15,09,1, 11.9,1,1, -0.355, 10453.790, 435.610, 52840.507 25/01/12,02:34:11,16,09,1, 11.9,1,1, -0.355, 10453.797, 435.638, 52840.541 25/01/12,02:34:11,17,09,1, 11.9,1,1, -0.355, 10453.799, 435.635, 52840.592 25/01/12,02:34:11,18,09,1, 11.9,1,1, -0.355, 10453.829, 435.626, 52840.507 25/01/12,02:34:11,19,09,1, 11.9,1,1, -0.355, 10453.825, 435.610, 52840.541 25/01/12,02:34:12,00,09,1, 11.9,1,1, -0.355, 10453.819, 435.610, 52840.541 25/01/12,02:34:12,01,09,1, 11.9,1,1, -0.355, 10453.818, 435.615, 52840.446 25/01/12,02:34:12,02,09,1, 11.9,1,1, -0.355, 10453.815, 435.614, 52840.566 25/01/12,02:34:12,03,09,1, 11.9,1,1, -0.355, 10453.825, 435.615, 52840.502 25/01/12,02:34:12,04,09,1, 11.9,1,1, -0.355, 10453.818, 435.619, 52840.599 25/01/12,02:34:12,05,09,1, 11.9,1,1, -0.355, 10453.832, 435.628, 52840.489 25/01/12,02:34:12,06,09,1, 11.9,1,1, -0.355, 10453.799, 435.616, 52840.546 25/01/12,02:34:12,07,09,1, 11.9,1,1, -0.355, 10453.826, 435.644, 52840.570 25/01/12,02:34:12,08,09,1, 11.9,1,1, -0.355, 10453.822, 435.619, 52840.520 25/01/12,02:34:12,09,09,1, 11.9,1,1, -0.355, 10453.829, 435.616, 52840.499 25/01/12,02:34:12,10,09,1, 11.9,1,1, -0.355, 10453.856, 435.616, 52840.491 25/01/12,02:34:12,11,09,1, 11.9,1,1, -0.355, 10453.851, 435.604, 52840.425 25/01/12,02:34:12,12,09,1, 11.9,1,1, -0.355, 10453.856, 435.603, 52840.452 25/01/12,02:34:12,13,09,1, 11.9,1,1, -0.355, 10453.835, 435.602, 52840.557 25/01/12,02:34:12,14,09,1, 11.9,1,1, -0.355, 10453.851, 435.580, 52840.482 25/01/12,02:34:12,15,09,1, 11.9,1,1, -0.355, 10453.862, 435.592, 52840.516 25/01/12,02:34:12,16,09,1, 11.9,1,1, -0.355, 10453.872, 435.578, 52840.513 25/01/12,02:34:12,17,09,1, 11.9,1,1, -0.355, 10453.872, 435.595, 52840.556 25/01/12,02:34:12,18,09,1, 11.9,1,1, -0.355, 10453.892, 435.616, 52840.496 25/01/12,02:34:12,19,09,1, 11.9,1,1, -0.355, 10453.875, 435.596, 52840.488 25/01/12,02:34:13,00,09,1, 11.9,1,1, -0.357, 10453.869, 435.596, 52840.488 25/01/12,02:34:13,01,09,1, 11.9,1,1, -0.357, 10453.912, 435.598, 52840.595 25/01/12,02:34:13,02,09,1, 11.9,1,1, -0.357, 10453.891, 435.608, 52840.615 25/01/12,02:34:13,03,09,1, 11.9,1,1, -0.357, 10453.929, 435.605, 52840.517 25/01/12,02:34:13,04,09,1, 11.9,1,1, -0.357, 10453.913, 435.583, 52840.466 25/01/12,02:34:13,05,09,1, 11.9,1,1, -0.357, 10453.889, 435.584, 52840.548 25/01/12,02:34:13,06,09,1, 11.9,1,1, -0.357, 10453.921, 435.582, 52840.435 25/01/12,02:34:13,07,09,1, 11.9,1,1, -0.357, 10453.920, 435.578, 52840.438 25/01/12,02:34:13,08,09,1, 11.9,1,1, -0.357, 10453.931, 435.579, 52840.501 25/01/12,02:34:13,09,09,1, 11.9,1,1, -0.357, 10453.947, 435.594, 52840.557 25/01/12,02:34:13,10,09,1, 11.9,1,1, -0.357, 10453.937, 435.584, 52840.553 25/01/12,02:34:13,11,09,1, 11.9,1,1, -0.357, 10453.936, 435.583, 52840.479 25/01/12,02:34:13,12,09,1, 11.9,1,1, -0.357, 10453.943, 435.589, 52840.591 25/01/12,02:34:13,13,09,1, 11.9,1,1, -0.357, 10453.946, 435.583, 52840.494 25/01/12,02:34:13,14,09,1, 11.9,1,1, -0.357, 10453.943, 435.576, 52840.488 25/01/12,02:34:13,15,09,1, 11.9,1,1, -0.357, 10453.964, 435.583, 52840.465 25/01/12,02:34:13,16,09,1, 11.9,1,1, -0.357, 10453.971, 435.595, 52840.551 25/01/12,02:34:13,17,09,1, 11.9,1,1, -0.357, 10453.950, 435.586, 52840.510 25/01/12,02:34:13,18,09,1, 11.9,1,1, -0.357, 10453.963, 435.573, 52840.566 25/01/12,02:34:13,19,09,1, 11.9,1,1, -0.357, 10453.972, 435.573, 52840.578 25/01/12,02:34:14,00,09,1, 11.9,1,1, -0.361, 10453.969, 435.573, 52840.578 25/01/12,02:34:14,01,09,1, 11.9,1,1, -0.361, 10454.018, 435.588, 52840.523 25/01/12,02:34:14,02,09,1, 11.9,1,1, -0.361, 10453.976, 435.592, 52840.542 25/01/12,02:34:14,03,09,1, 11.9,1,1, -0.361, 10453.980, 435.587, 52840.629 25/01/12,02:34:14,04,09,1, 11.9,1,1, -0.361, 10453.996, 435.587, 52840.553 25/01/12,02:34:14,05,09,1, 11.9,1,1, -0.361, 10454.013, 435.564, 52840.442 25/01/12,02:34:14,06,09,1, 11.9,1,1, -0.361, 10454.020, 435.585, 52840.437 25/01/12,02:34:14,07,09,1, 11.9,1,1, -0.361, 10454.018, 435.581, 52840.457 25/01/12,02:34:14,08,09,1, 11.9,1,1, -0.361, 10454.020, 435.596, 52840.548 25/01/12,02:34:14,09,09,1, 11.9,1,1, -0.361, 10454.033, 435.588, 52840.525 25/01/12,02:34:14,10,09,1, 11.9,1,1, -0.361, 10454.036, 435.581, 52840.542 25/01/12,02:34:14,11,09,1, 11.9,1,1, -0.361, 10454.042, 435.575, 52840.601 25/01/12,02:34:14,12,09,1, 11.9,1,1, -0.361, 10454.023, 435.583, 52840.556 25/01/12,02:34:14,13,09,1, 11.9,1,1, -0.361, 10454.033, 435.572, 52840.500 25/01/12,02:34:14,14,09,1, 11.9,1,1, -0.361, 10454.060, 435.597, 52840.493 25/01/12,02:34:14,15,09,1, 11.9,1,1, -0.361, 10454.071, 435.597, 52840.567 25/01/12,02:34:14,16,09,1, 11.9,1,1, -0.361, 10454.074, 435.586, 52840.478 25/01/12,02:34:14,17,09,1, 11.9,1,1, -0.361, 10454.061, 435.593, 52840.536 25/01/12,02:34:14,18,09,1, 11.9,1,1, -0.361, 10454.080, 435.583, 52840.527 25/01/12,02:34:14,19,09,1, 11.9,1,1, -0.361, 10454.062, 435.598, 52840.566 25/01/12,02:34:15,00,09,1, 11.9,1,1, -0.356, 10454.061, 435.598, 52840.566 25/01/12,02:34:15,01,09,1, 11.9,1,1, -0.356, 10454.112, 435.603, 52840.487 25/01/12,02:34:15,02,09,1, 11.9,1,1, -0.356, 10454.092, 435.572, 52840.440 25/01/12,02:34:15,03,09,1, 11.9,1,1, -0.356, 10454.079, 435.589, 52840.526 25/01/12,02:34:15,04,09,1, 11.9,1,1, -0.356, 10454.096, 435.591, 52840.457 25/01/12,02:34:15,05,09,1, 11.9,1,1, -0.356, 10454.082, 435.571, 52840.532 25/01/12,02:34:15,06,09,1, 11.9,1,1, -0.356, 10454.104, 435.586, 52840.545 25/01/12,02:34:15,07,09,1, 11.9,1,1, -0.356, 10454.094, 435.592, 52840.610 25/01/12,02:34:15,08,09,1, 11.9,1,1, -0.356, 10454.093, 435.589, 52840.577 25/01/12,02:34:15,09,09,1, 11.9,1,1, -0.356, 10454.127, 435.583, 52840.377 25/01/12,02:34:15,10,09,1, 11.9,1,1, -0.356, 10454.091, 435.587, 52840.581 25/01/12,02:34:15,11,09,1, 11.9,1,1, -0.356, 10454.108, 435.578, 52840.403 25/01/12,02:34:15,12,09,1, 11.9,1,1, -0.356, 10454.148, 435.576, 52840.489 25/01/12,02:34:15,13,09,1, 11.9,1,1, -0.356, 10454.116, 435.590, 52840.506 25/01/12,02:34:15,14,09,1, 11.9,1,1, -0.356, 10454.115, 435.597, 52840.491 25/01/12,02:34:15,15,09,1, 11.9,1,1, -0.356, 10454.147, 435.590, 52840.582 25/01/12,02:34:15,16,09,1, 11.9,1,1, -0.356, 10454.148, 435.579, 52840.546 25/01/12,02:34:15,17,09,1, 11.9,1,1, -0.356, 10454.160, 435.586, 52840.556 25/01/12,02:34:15,18,09,1, 11.9,1,1, -0.356, 10454.156, 435.588, 52840.608 25/01/12,02:34:15,19,09,1, 11.9,1,1, -0.356, 10454.145, 435.586, 52840.527 25/01/12,02:34:16,00,09,1, 11.9,1,1, -0.361, 10454.144, 435.586, 52840.527 25/01/12,02:34:16,01,09,1, 11.9,1,1, -0.361, 10454.168, 435.588, 52840.499 25/01/12,02:34:16,02,09,1, 11.9,1,1, -0.361, 10454.151, 435.594, 52840.467 25/01/12,02:34:16,03,09,1, 11.9,1,1, -0.361, 10454.183, 435.610, 52840.464 25/01/12,02:34:16,04,09,1, 11.9,1,1, -0.361, 10454.195, 435.610, 52840.518 25/01/12,02:34:16,05,09,1, 11.9,1,1, -0.361, 10454.172, 435.596, 52840.543 25/01/12,02:34:16,06,09,1, 11.9,1,1, -0.361, 10454.207, 435.611, 52840.497 25/01/12,02:34:16,07,09,1, 11.9,1,1, -0.361, 10454.181, 435.612, 52840.563 25/01/12,02:34:16,08,09,1, 11.9,1,1, -0.361, 10454.207, 435.618, 52840.553 25/01/12,02:34:16,09,09,1, 11.9,1,1, -0.361, 10454.200, 435.603, 52840.544 25/01/12,02:34:16,10,09,1, 11.9,1,1, -0.361, 10454.204, 435.605, 52840.444 25/01/12,02:34:16,11,09,1, 11.9,1,1, -0.361, 10454.217, 435.613, 52840.522 25/01/12,02:34:16,12,09,1, 11.9,1,1, -0.361, 10454.218, 435.607, 52840.532 25/01/12,02:34:16,13,09,1, 11.9,1,1, -0.361, 10454.230, 435.614, 52840.623 25/01/12,02:34:16,14,09,1, 11.9,1,1, -0.361, 10454.241, 435.607, 52840.524 25/01/12,02:34:16,15,09,1, 11.9,1,1, -0.361, 10454.213, 435.638, 52840.569 25/01/12,02:34:16,16,09,1, 11.9,1,1, -0.361, 10454.224, 435.612, 52840.526 25/01/12,02:34:16,17,09,1, 11.9,1,1, -0.361, 10454.255, 435.624, 52840.501 25/01/12,02:34:16,18,09,1, 11.9,1,1, -0.361, 10454.253, 435.618, 52840.486 25/01/12,02:34:16,19,09,1, 11.9,1,1, -0.361, 10454.242, 435.596, 52840.475 25/01/12,02:34:17,00,09,1, 11.9,1,1, -0.357, 10454.236, 435.596, 52840.475 25/01/12,02:34:17,01,09,1, 11.9,1,1, -0.357, 10454.269, 435.608, 52840.507 25/01/12,02:34:17,02,09,1, 11.9,1,1, -0.357, 10454.255, 435.599, 52840.577 25/01/12,02:34:17,03,09,1, 11.9,1,1, -0.357, 10454.269, 435.635, 52840.555 25/01/12,02:34:17,04,09,1, 11.9,1,1, -0.357, 10454.256, 435.608, 52840.653 25/01/12,02:34:17,05,09,1, 11.9,1,1, -0.357, 10454.332, 435.616, 52840.433 25/01/12,02:34:17,06,09,1, 11.9,1,1, -0.357, 10454.287, 435.613, 52840.487 25/01/12,02:34:17,07,09,1, 11.9,1,1, -0.357, 10454.312, 435.597, 52840.454 25/01/12,02:34:17,08,09,1, 11.9,1,1, -0.357, 10454.302, 435.612, 52840.482 25/01/12,02:34:17,09,09,1, 11.9,1,1, -0.357, 10454.306, 435.608, 52840.482 25/01/12,02:34:17,10,09,1, 11.9,1,1, -0.357, 10454.324, 435.598, 52840.526 25/01/12,02:34:17,11,09,1, 11.9,1,1, -0.357, 10454.284, 435.612, 52840.575 25/01/12,02:34:17,12,09,1, 11.9,1,1, -0.357, 10454.315, 435.593, 52840.523 25/01/12,02:34:17,13,09,1, 11.9,1,1, -0.357, 10454.335, 435.611, 52840.530 25/01/12,02:34:17,14,09,1, 11.9,1,1, -0.357, 10454.320, 435.625, 52840.579 25/01/12,02:34:17,15,09,1, 11.9,1,1, -0.357, 10454.321, 435.614, 52840.520 25/01/12,02:34:17,16,09,1, 11.9,1,1, -0.357, 10454.317, 435.610, 52840.497 25/01/12,02:34:17,17,09,1, 11.9,1,1, -0.357, 10454.339, 435.618, 52840.453 25/01/12,02:34:17,18,09,1, 11.9,1,1, -0.357, 10454.317, 435.635, 52840.532 25/01/12,02:34:17,19,09,1, 11.9,1,1, -0.357, 10454.322, 435.622, 52840.595 25/01/12,02:34:18,00,09,1, 11.9,1,1, -0.359, 10454.320, 435.622, 52840.595 25/01/12,02:34:18,01,09,1, 11.9,1,1, -0.359, 10454.343, 435.616, 52840.486 25/01/12,02:34:18,02,09,1, 11.9,1,1, -0.359, 10454.369, 435.608, 52840.462 25/01/12,02:34:18,03,09,1, 11.9,1,1, -0.359, 10454.344, 435.601, 52840.506 25/01/12,02:34:18,04,09,1, 11.9,1,1, -0.359, 10454.353, 435.617, 52840.485 25/01/12,02:34:18,05,09,1, 11.9,1,1, -0.359, 10454.346, 435.612, 52840.488 25/01/12,02:34:18,06,09,1, 11.9,1,1, -0.359, 10454.365, 435.637, 52840.507 25/01/12,02:34:18,07,09,1, 11.9,1,1, -0.359, 10454.359, 435.619, 52840.568 25/01/12,02:34:18,08,09,1, 11.9,1,1, -0.359, 10454.349, 435.617, 52840.535 25/01/12,02:34:18,09,09,1, 11.9,1,1, -0.359, 10454.342, 435.622, 52840.616 25/01/12,02:34:18,10,09,1, 11.9,1,1, -0.359, 10454.380, 435.620, 52840.576 25/01/12,02:34:18,11,09,1, 11.9,1,1, -0.359, 10454.382, 435.593, 52840.486 25/01/12,02:34:18,12,09,1, 11.9,1,1, -0.359, 10454.384, 435.635, 52840.545 25/01/12,02:34:18,13,09,1, 11.9,1,1, -0.359, 10454.370, 435.622, 52840.535 25/01/12,02:34:18,14,09,1, 11.9,1,1, -0.359, 10454.366, 435.620, 52840.501 25/01/12,02:34:18,15,09,1, 11.9,1,1, -0.359, 10454.399, 435.627, 52840.420 25/01/12,02:34:18,16,09,1, 11.9,1,1, -0.359, 10454.415, 435.625, 52840.504 25/01/12,02:34:18,17,09,1, 11.9,1,1, -0.359, 10454.405, 435.608, 52840.578 25/01/12,02:34:18,18,09,1, 11.9,1,1, -0.359, 10454.385, 435.617, 52840.575 25/01/12,02:34:18,19,09,1, 11.9,1,1, -0.359, 10454.387, 435.637, 52840.592 25/01/12,02:34:19,00,09,1, 11.9,1,1, -0.358, 10454.386, 435.637, 52840.592 25/01/12,02:34:19,01,09,1, 11.9,1,1, -0.358, 10454.409, 435.620, 52840.589 25/01/12,02:34:19,02,09,1, 11.9,1,1, -0.358, 10454.397, 435.599, 52840.580 25/01/12,02:34:19,03,09,1, 11.9,1,1, -0.358, 10454.411, 435.598, 52840.534 25/01/12,02:34:19,04,09,1, 11.9,1,1, -0.358, 10454.422, 435.616, 52840.501 25/01/12,02:34:19,05,09,1, 11.9,1,1, -0.358, 10454.416, 435.621, 52840.542 25/01/12,02:34:19,06,09,1, 11.9,1,1, -0.358, 10454.431, 435.605, 52840.497 25/01/12,02:34:19,07,09,1, 11.9,1,1, -0.358, 10454.449, 435.612, 52840.536 25/01/12,02:34:19,08,09,1, 11.9,1,1, -0.358, 10454.434, 435.608, 52840.591 25/01/12,02:34:19,09,09,1, 11.9,1,1, -0.358, 10454.446, 435.627, 52840.605 25/01/12,02:34:19,10,09,1, 11.9,1,1, -0.358, 10454.449, 435.632, 52840.537 25/01/12,02:34:19,11,09,1, 11.9,1,1, -0.358, 10454.447, 435.630, 52840.519 25/01/12,02:34:19,12,09,1, 11.9,1,1, -0.358, 10454.453, 435.618, 52840.495 25/01/12,02:34:19,13,09,1, 11.9,1,1, -0.358, 10454.438, 435.631, 52840.511 25/01/12,02:34:19,14,09,1, 11.9,1,1, -0.358, 10454.469, 435.629, 52840.507 25/01/12,02:34:19,15,09,1, 11.9,1,1, -0.358, 10454.470, 435.617, 52840.548 25/01/12,02:34:19,16,09,1, 11.9,1,1, -0.358, 10454.464, 435.631, 52840.593 25/01/12,02:34:19,17,09,1, 11.9,1,1, -0.358, 10454.474, 435.617, 52840.562 25/01/12,02:34:19,18,09,1, 11.9,1,1, -0.358, 10454.470, 435.621, 52840.507 25/01/12,02:34:19,19,09,1, 11.9,1,1, -0.358, 10454.468, 435.641, 52840.574 25/01/12,02:34:20,00,09,1, 11.9,1,1, -0.359, 10454.462, 435.641, 52840.574 25/01/12,02:34:20,01,09,1, 11.9,1,1, -0.359, 10454.486, 435.631, 52840.531 25/01/12,02:34:20,02,09,1, 11.9,1,1, -0.359, 10454.489, 435.617, 52840.380 25/01/12,02:34:20,03,09,1, 11.9,1,1, -0.359, 10454.450, 435.631, 52840.652 25/01/12,02:34:20,04,09,1, 11.9,1,1, -0.359, 10454.498, 435.634, 52840.636 25/01/12,02:34:20,05,09,1, 11.9,1,1, -0.359, 10454.490, 435.622, 52840.596 25/01/12,02:34:20,06,09,1, 11.9,1,1, -0.359, 10454.491, 435.643, 52840.623 25/01/12,02:34:20,07,09,1, 11.9,1,1, -0.359, 10454.498, 435.622, 52840.568 25/01/12,02:34:20,08,09,1, 11.9,1,1, -0.359, 10454.510, 435.637, 52840.555 25/01/12,02:34:20,09,09,1, 11.9,1,1, -0.359, 10454.510, 435.634, 52840.502 25/01/12,02:34:20,10,09,1, 11.9,1,1, -0.359, 10454.518, 435.629, 52840.551 25/01/12,02:34:20,11,09,1, 11.9,1,1, -0.359, 10454.555, 435.635, 52840.524 25/01/12,02:34:20,12,09,1, 11.9,1,1, -0.359, 10454.534, 435.647, 52840.511 25/01/12,02:34:20,13,09,1, 11.9,1,1, -0.359, 10454.521, 435.628, 52840.615 25/01/12,02:34:20,14,09,1, 11.9,1,1, -0.359, 10454.545, 435.662, 52840.642 25/01/12,02:34:20,15,09,1, 11.9,1,1, -0.359, 10454.548, 435.637, 52840.632 25/01/12,02:34:20,16,09,1, 11.9,1,1, -0.359, 10454.538, 435.642, 52840.586 25/01/12,02:34:20,17,09,1, 11.9,1,1, -0.359, 10454.558, 435.645, 52840.536 25/01/12,02:34:20,18,09,1, 11.9,1,1, -0.359, 10454.560, 435.636, 52840.533 25/01/12,02:34:20,19,09,1, 11.9,1,1, -0.359, 10454.546, 435.636, 52840.520 25/01/12,02:34:21,00,09,1, 11.9,1,1, -0.356, 10454.545, 435.636, 52840.520 25/01/12,02:34:21,01,09,1, 11.9,1,1, -0.356, 10454.560, 435.649, 52840.582 25/01/12,02:34:21,02,09,1, 11.9,1,1, -0.356, 10454.574, 435.648, 52840.612 25/01/12,02:34:21,03,09,1, 11.9,1,1, -0.356, 10454.570, 435.638, 52840.584 25/01/12,02:34:21,04,09,1, 11.9,1,1, -0.356, 10454.600, 435.631, 52840.544 25/01/12,02:34:21,05,09,1, 11.9,1,1, -0.356, 10454.602, 435.655, 52840.590 25/01/12,02:34:21,06,09,1, 11.9,1,1, -0.356, 10454.574, 435.640, 52840.577 25/01/12,02:34:21,07,09,1, 11.9,1,1, -0.356, 10454.604, 435.627, 52840.548 25/01/12,02:34:21,08,09,1, 11.9,1,1, -0.356, 10454.592, 435.654, 52840.578 25/01/12,02:34:21,09,09,1, 11.9,1,1, -0.356, 10454.603, 435.645, 52840.551 25/01/12,02:34:21,10,09,1, 11.9,1,1, -0.356, 10454.598, 435.655, 52840.568 25/01/12,02:34:21,11,09,1, 11.9,1,1, -0.356, 10454.605, 435.645, 52840.617 25/01/12,02:34:21,12,09,1, 11.9,1,1, -0.356, 10454.615, 435.620, 52840.579 25/01/12,02:34:21,13,09,1, 11.9,1,1, -0.356, 10454.606, 435.655, 52840.594 25/01/12,02:34:21,14,09,1, 11.9,1,1, -0.356, 10454.625, 435.646, 52840.589 25/01/12,02:34:21,15,09,1, 11.9,1,1, -0.356, 10454.638, 435.643, 52840.538 25/01/12,02:34:21,16,09,1, 11.9,1,1, -0.356, 10454.635, 435.647, 52840.492 25/01/12,02:34:21,17,09,1, 11.9,1,1, -0.356, 10454.627, 435.618, 52840.521 25/01/12,02:34:21,18,09,1, 11.9,1,1, -0.356, 10454.657, 435.637, 52840.512 25/01/12,02:34:21,19,09,1, 11.9,1,1, -0.356, 10454.643, 435.640, 52840.612 25/01/12,02:34:22,00,09,1, 11.9,1,1, -0.356, 10454.637, 435.640, 52840.612 25/01/12,02:34:22,01,09,1, 11.9,1,1, -0.356, 10454.650, 435.677, 52840.650 25/01/12,02:34:22,02,09,1, 11.9,1,1, -0.356, 10454.664, 435.642, 52840.604 25/01/12,02:34:22,03,09,1, 11.9,1,1, -0.356, 10454.661, 435.626, 52840.576 25/01/12,02:34:22,04,09,1, 11.9,1,1, -0.356, 10454.649, 435.625, 52840.530 25/01/12,02:34:22,05,09,1, 11.9,1,1, -0.356, 10454.696, 435.634, 52840.540 25/01/12,02:34:22,06,09,1, 11.9,1,1, -0.356, 10454.694, 435.656, 52840.483 25/01/12,02:34:22,07,09,1, 11.9,1,1, -0.356, 10454.698, 435.644, 52840.595 25/01/12,02:34:22,08,09,1, 11.9,1,1, -0.356, 10454.703, 435.660, 52840.639 25/01/12,02:34:22,09,09,1, 11.9,1,1, -0.356, 10454.684, 435.646, 52840.647 25/01/12,02:34:22,10,09,1, 11.9,1,1, -0.356, 10454.700, 435.656, 52840.598 25/01/12,02:34:22,11,09,1, 11.9,1,1, -0.356, 10454.696, 435.638, 52840.618 25/01/12,02:34:22,12,09,1, 11.9,1,1, -0.356, 10454.714, 435.686, 52840.592 25/01/12,02:34:22,13,09,1, 11.9,1,1, -0.356, 10454.723, 435.676, 52840.598 25/01/12,02:34:22,14,09,1, 11.9,1,1, -0.356, 10454.725, 435.654, 52840.570 25/01/12,02:34:22,15,09,1, 11.9,1,1, -0.356, 10454.747, 435.653, 52840.616 25/01/12,02:34:22,16,09,1, 11.9,1,1, -0.356, 10454.735, 435.638, 52840.565 25/01/12,02:34:22,17,09,1, 11.9,1,1, -0.356, 10454.736, 435.649, 52840.538 25/01/12,02:34:22,18,09,1, 11.9,1,1, -0.356, 10454.753, 435.655, 52840.561 25/01/12,02:34:22,19,09,1, 11.9,1,1, -0.356, 10454.760, 435.663, 52840.582 25/01/12,02:34:23,00,09,1, 11.9,1,1, -0.354, 10454.754, 435.663, 52840.582 25/01/12,02:34:23,01,09,1, 11.9,1,1, -0.354, 10454.761, 435.636, 52840.622 25/01/12,02:34:23,02,09,1, 11.9,1,1, -0.354, 10454.769, 435.625, 52840.607 25/01/12,02:34:23,03,09,1, 11.9,1,1, -0.354, 10454.787, 435.649, 52840.607 25/01/12,02:34:23,04,09,1, 11.9,1,1, -0.354, 10454.777, 435.643, 52840.565 25/01/12,02:34:23,05,09,1, 11.9,1,1, -0.354, 10454.807, 435.634, 52840.556 25/01/12,02:34:23,06,09,1, 11.9,1,1, -0.354, 10454.787, 435.637, 52840.601 25/01/12,02:34:23,07,09,1, 11.9,1,1, -0.354, 10454.788, 435.648, 52840.628 25/01/12,02:34:23,08,09,1, 11.9,1,1, -0.354, 10454.785, 435.651, 52840.594 25/01/12,02:34:23,09,09,1, 11.9,1,1, -0.354, 10454.779, 435.651, 52840.624 25/01/12,02:34:23,10,09,1, 11.9,1,1, -0.354, 10454.789, 435.640, 52840.570 25/01/12,02:34:23,11,09,1, 11.9,1,1, -0.354, 10454.814, 435.658, 52840.505 25/01/12,02:34:23,12,09,1, 11.9,1,1, -0.354, 10454.829, 435.666, 52840.510 25/01/12,02:34:23,13,09,1, 11.9,1,1, -0.354, 10454.843, 435.658, 52840.539 25/01/12,02:34:23,14,09,1, 11.9,1,1, -0.354, 10454.843, 435.654, 52840.604 25/01/12,02:34:23,15,09,1, 11.9,1,1, -0.354, 10454.836, 435.656, 52840.621 25/01/12,02:34:23,16,09,1, 11.9,1,1, -0.354, 10454.857, 435.632, 52840.681 25/01/12,02:34:23,17,09,1, 11.9,1,1, -0.354, 10454.861, 435.654, 52840.563 25/01/12,02:34:23,18,09,1, 11.9,1,1, -0.354, 10454.849, 435.640, 52840.663 25/01/12,02:34:23,19,09,1, 11.9,1,1, -0.354, 10454.846, 435.662, 52840.667 25/01/12,02:34:24,00,09,1, 11.9,1,1, -0.357, 10454.845, 435.662, 52840.667 25/01/12,02:34:24,01,09,1, 11.9,1,1, -0.357, 10454.853, 435.639, 52840.609 25/01/12,02:34:24,02,09,1, 11.9,1,1, -0.357, 10454.871, 435.638, 52840.614 25/01/12,02:34:24,03,09,1, 11.9,1,1, -0.357, 10454.896, 435.660, 52840.549 25/01/12,02:34:24,04,09,1, 11.9,1,1, -0.357, 10454.906, 435.631, 52840.522 25/01/12,02:34:24,05,09,1, 11.9,1,1, -0.357, 10454.893, 435.636, 52840.598 25/01/12,02:34:24,06,09,1, 11.9,1,1, -0.357, 10454.891, 435.635, 52840.661 25/01/12,02:34:24,07,09,1, 11.9,1,1, -0.357, 10454.927, 435.661, 52840.620 25/01/12,02:34:24,08,09,1, 11.9,1,1, -0.357, 10454.916, 435.657, 52840.663 25/01/12,02:34:24,09,09,1, 11.9,1,1, -0.357, 10454.900, 435.653, 52840.727 25/01/12,02:34:24,10,09,1, 11.9,1,1, -0.357, 10454.899, 435.646, 52840.595 25/01/12,02:34:24,11,09,1, 11.9,1,1, -0.357, 10454.926, 435.635, 52840.549 25/01/12,02:34:24,12,09,1, 11.9,1,1, -0.357, 10454.927, 435.655, 52840.567 25/01/12,02:34:24,13,09,1, 11.9,1,1, -0.357, 10454.941, 435.665, 52840.636 25/01/12,02:34:24,14,09,1, 11.9,1,1, -0.357, 10454.937, 435.669, 52840.610 25/01/12,02:34:24,15,09,1, 11.9,1,1, -0.357, 10454.932, 435.638, 52840.656 25/01/12,02:34:24,16,09,1, 11.9,1,1, -0.357, 10454.960, 435.651, 52840.664 25/01/12,02:34:24,17,09,1, 11.9,1,1, -0.357, 10454.972, 435.653, 52840.609 25/01/12,02:34:24,18,09,1, 11.9,1,1, -0.357, 10454.980, 435.625, 52840.587 25/01/12,02:34:24,19,09,1, 11.9,1,1, -0.357, 10455.011, 435.641, 52840.481 25/01/12,02:34:25,00,09,1, 12.0,1,1, -0.354, 10455.004, 435.641, 52840.481 25/01/12,02:34:25,01,09,1, 12.0,1,1, -0.354, 10455.009, 435.644, 52840.565 25/01/12,02:34:25,02,09,1, 12.0,1,1, -0.354, 10455.005, 435.621, 52840.546 25/01/12,02:34:25,03,09,1, 12.0,1,1, -0.354, 10454.999, 435.639, 52840.645 25/01/12,02:34:25,04,09,1, 12.0,1,1, -0.354, 10455.002, 435.649, 52840.570 25/01/12,02:34:25,05,09,1, 12.0,1,1, -0.354, 10455.036, 435.632, 52840.456 25/01/12,02:34:25,06,09,1, 12.0,1,1, -0.354, 10455.005, 435.642, 52840.603 25/01/12,02:34:25,07,09,1, 12.0,1,1, -0.354, 10455.034, 435.658, 52840.597 25/01/12,02:34:25,08,09,1, 12.0,1,1, -0.354, 10455.038, 435.630, 52840.572 25/01/12,02:34:25,09,09,1, 12.0,1,1, -0.354, 10455.049, 435.613, 52840.540 25/01/12,02:34:25,10,09,1, 12.0,1,1, -0.354, 10455.053, 435.628, 52840.557 25/01/12,02:34:25,11,09,1, 12.0,1,1, -0.354, 10455.070, 435.632, 52840.706 25/01/12,02:34:25,12,09,1, 12.0,1,1, -0.354, 10455.071, 435.635, 52840.607 25/01/12,02:34:25,13,09,1, 12.0,1,1, -0.354, 10455.066, 435.623, 52840.674 25/01/12,02:34:25,14,09,1, 12.0,1,1, -0.354, 10455.098, 435.644, 52840.720 25/01/12,02:34:25,15,09,1, 12.0,1,1, -0.354, 10455.096, 435.617, 52840.574 25/01/12,02:34:25,16,09,1, 12.0,1,1, -0.354, 10455.083, 435.619, 52840.519 25/01/12,02:34:25,17,09,1, 12.0,1,1, -0.354, 10455.110, 435.613, 52840.564 25/01/12,02:34:25,18,09,1, 12.0,1,1, -0.354, 10455.136, 435.619, 52840.573 25/01/12,02:34:25,19,09,1, 12.0,1,1, -0.354, 10455.120, 435.624, 52840.645 25/01/12,02:34:26,00,09,1, 11.9,1,1, -0.352, 10455.112, 435.624, 52840.645 25/01/12,02:34:26,01,09,1, 11.9,1,1, -0.352, 10455.123, 435.632, 52840.601 25/01/12,02:34:26,02,09,1, 11.9,1,1, -0.352, 10455.141, 435.621, 52840.668 25/01/12,02:34:26,03,09,1, 11.9,1,1, -0.352, 10455.130, 435.637, 52840.624 25/01/12,02:34:26,04,09,1, 11.9,1,1, -0.352, 10455.146, 435.619, 52840.599 25/01/12,02:34:26,05,09,1, 11.9,1,1, -0.352, 10455.171, 435.635, 52840.607 25/01/12,02:34:26,06,09,1, 11.9,1,1, -0.352, 10455.154, 435.624, 52840.610 25/01/12,02:34:26,07,09,1, 11.9,1,1, -0.352, 10455.162, 435.617, 52840.621 25/01/12,02:34:26,08,09,1, 11.9,1,1, -0.352, 10455.164, 435.628, 52840.627 25/01/12,02:34:26,09,09,1, 11.9,1,1, -0.352, 10455.176, 435.626, 52840.611 25/01/12,02:34:26,10,09,1, 11.9,1,1, -0.352, 10455.172, 435.636, 52840.601 25/01/12,02:34:26,11,09,1, 11.9,1,1, -0.352, 10455.198, 435.631, 52840.615 25/01/12,02:34:26,12,09,1, 11.9,1,1, -0.352, 10455.192, 435.605, 52840.577 25/01/12,02:34:26,13,09,1, 11.9,1,1, -0.352, 10455.196, 435.626, 52840.554 25/01/12,02:34:26,14,09,1, 11.9,1,1, -0.352, 10455.227, 435.635, 52840.565 25/01/12,02:34:26,15,09,1, 11.9,1,1, -0.352, 10455.185, 435.627, 52840.508 25/01/12,02:34:26,16,09,1, 11.9,1,1, -0.352, 10455.279, 435.637, 52840.723 25/01/12,02:34:26,17,09,1, 11.9,1,1, -0.352, 10455.265, 435.616, 52840.479 25/01/12,02:34:26,18,09,1, 11.9,1,1, -0.352, 10455.237, 435.634, 52840.534 25/01/12,02:34:26,19,09,1, 11.9,1,1, -0.352, 10455.266, 435.610, 52840.583 25/01/12,02:34:27,00,09,1, 11.9,1,1, -0.355, 10455.263, 435.610, 52840.583 25/01/12,02:34:27,01,09,1, 11.9,1,1, -0.355, 10455.274, 435.617, 52840.605 25/01/12,02:34:27,02,09,1, 11.9,1,1, -0.355, 10455.286, 435.622, 52840.516 25/01/12,02:34:27,03,09,1, 11.9,1,1, -0.355, 10455.273, 435.614, 52840.508 25/01/12,02:34:27,04,09,1, 11.9,1,1, -0.355, 10455.280, 435.597, 52840.505 25/01/12,02:34:27,05,09,1, 11.9,1,1, -0.355, 10455.310, 435.624, 52840.530 25/01/12,02:34:27,06,09,1, 11.9,1,1, -0.355, 10455.302, 435.645, 52840.539 25/01/12,02:34:27,07,09,1, 11.9,1,1, -0.355, 10455.319, 435.607, 52840.526 25/01/12,02:34:27,08,09,1, 11.9,1,1, -0.355, 10455.327, 435.609, 52840.600 25/01/12,02:34:27,09,09,1, 11.9,1,1, -0.355, 10455.335, 435.622, 52840.637 25/01/12,02:34:27,10,09,1, 11.9,1,1, -0.355, 10455.315, 435.612, 52840.535 25/01/12,02:34:27,11,09,1, 11.9,1,1, -0.355, 10455.376, 435.619, 52840.528 25/01/12,02:34:27,12,09,1, 11.9,1,1, -0.355, 10455.341, 435.607, 52840.526 25/01/12,02:34:27,13,09,1, 11.9,1,1, -0.355, 10455.359, 435.613, 52840.573 25/01/12,02:34:27,14,09,1, 11.9,1,1, -0.355, 10455.355, 435.607, 52840.555 25/01/12,02:34:27,15,09,1, 11.9,1,1, -0.355, 10455.394, 435.641, 52840.565 25/01/12,02:34:27,16,09,1, 11.9,1,1, -0.355, 10455.381, 435.610, 52840.587 25/01/12,02:34:27,17,09,1, 11.9,1,1, -0.355, 10455.398, 435.593, 52840.591 25/01/12,02:34:27,18,09,1, 11.9,1,1, -0.355, 10455.410, 435.603, 52840.568 25/01/12,02:34:27,19,09,1, 11.9,1,1, -0.355, 10455.414, 435.625, 52840.606 25/01/12,02:34:28,00,09,1, 11.9,1,1, -0.355, 10455.413, 435.625, 52840.606 25/01/12,02:34:28,01,09,1, 11.9,1,1, -0.355, 10455.425, 435.628, 52840.570 25/01/12,02:34:28,02,09,1, 11.9,1,1, -0.355, 10455.448, 435.613, 52840.530 25/01/12,02:34:28,03,09,1, 11.9,1,1, -0.355, 10455.452, 435.614, 52840.513 25/01/12,02:34:28,04,09,1, 11.9,1,1, -0.355, 10455.458, 435.618, 52840.537 25/01/12,02:34:28,05,09,1, 11.9,1,1, -0.355, 10455.460, 435.616, 52840.596 25/01/12,02:34:28,06,09,1, 11.9,1,1, -0.355, 10455.454, 435.608, 52840.534 25/01/12,02:34:28,07,09,1, 11.9,1,1, -0.355, 10455.487, 435.622, 52840.662 25/01/12,02:34:28,08,09,1, 11.9,1,1, -0.355, 10455.489, 435.621, 52840.575 25/01/12,02:34:28,09,09,1, 11.9,1,1, -0.355, 10455.510, 435.609, 52840.499 25/01/12,02:34:28,10,09,1, 11.9,1,1, -0.355, 10455.524, 435.611, 52840.451 25/01/12,02:34:28,11,09,1, 11.9,1,1, -0.355, 10455.526, 435.620, 52840.545 25/01/12,02:34:28,12,09,1, 11.9,1,1, -0.355, 10455.518, 435.620, 52840.594 25/01/12,02:34:28,13,09,1, 11.9,1,1, -0.355, 10455.532, 435.629, 52840.530 25/01/12,02:34:28,14,09,1, 11.9,1,1, -0.355, 10455.569, 435.622, 52840.673 25/01/12,02:34:28,15,09,1, 11.9,1,1, -0.355, 10455.546, 435.620, 52840.640 25/01/12,02:34:28,16,09,1, 11.9,1,1, -0.355, 10455.561, 435.616, 52840.587 25/01/12,02:34:28,17,09,1, 11.9,1,1, -0.355, 10455.539, 435.598, 52840.617 25/01/12,02:34:28,18,09,1, 11.9,1,1, -0.355, 10455.552, 435.621, 52840.574 25/01/12,02:34:28,19,09,1, 11.9,1,1, -0.355, 10455.574, 435.585, 52840.489 25/01/12,02:34:29,00,09,1, 11.9,1,1, -0.356, 10455.571, 435.585, 52840.489 25/01/12,02:34:29,01,09,1, 11.9,1,1, -0.356, 10455.594, 435.612, 52840.591 25/01/12,02:34:29,02,09,1, 11.9,1,1, -0.356, 10455.622, 435.608, 52840.554 25/01/12,02:34:29,03,09,1, 11.9,1,1, -0.356, 10455.600, 435.613, 52840.547 25/01/12,02:34:29,04,09,1, 11.9,1,1, -0.356, 10455.599, 435.593, 52840.572 25/01/12,02:34:29,05,09,1, 11.9,1,1, -0.356, 10455.631, 435.615, 52840.651 25/01/12,02:34:29,06,09,1, 11.9,1,1, -0.356, 10455.642, 435.628, 52840.624 25/01/12,02:34:29,07,09,1, 11.9,1,1, -0.356, 10455.645, 435.587, 52840.593 25/01/12,02:34:29,08,09,1, 11.9,1,1, -0.356, 10455.644, 435.610, 52840.520 25/01/12,02:34:29,09,09,1, 11.9,1,1, -0.356, 10455.674, 435.607, 52840.568 25/01/12,02:34:29,10,09,1, 11.9,1,1, -0.356, 10455.652, 435.600, 52840.579 25/01/12,02:34:29,11,09,1, 11.9,1,1, -0.356, 10455.673, 435.610, 52840.477 25/01/12,02:34:29,12,09,1, 11.9,1,1, -0.356, 10455.680, 435.613, 52840.598 25/01/12,02:34:29,13,09,1, 11.9,1,1, -0.356, 10455.672, 435.602, 52840.621 25/01/12,02:34:29,14,09,1, 11.9,1,1, -0.356, 10455.668, 435.617, 52840.614 25/01/12,02:34:29,15,09,1, 11.9,1,1, -0.356, 10455.725, 435.601, 52840.559 25/01/12,02:34:29,16,09,1, 11.9,1,1, -0.356, 10455.701, 435.593, 52840.523 25/01/12,02:34:29,17,09,1, 11.9,1,1, -0.356, 10455.718, 435.584, 52840.562 25/01/12,02:34:29,18,09,1, 11.9,1,1, -0.356, 10455.743, 435.608, 52840.557 25/01/12,02:34:29,19,09,1, 11.9,1,1, -0.356, 10455.734, 435.607, 52840.596 25/01/12,02:34:30,00,09,1, 11.9,1,1, -0.355, 10455.730, 435.607, 52840.596 25/01/12,02:34:30,01,09,1, 11.9,1,1, -0.355, 10455.730, 435.594, 52840.647 25/01/12,02:34:30,02,09,1, 11.9,1,1, -0.355, 10455.754, 435.607, 52840.638 25/01/12,02:34:30,03,09,1, 11.9,1,1, -0.355, 10455.758, 435.602, 52840.566 25/01/12,02:34:30,04,09,1, 11.9,1,1, -0.355, 10455.783, 435.590, 52840.547 25/01/12,02:34:30,05,09,1, 11.9,1,1, -0.355, 10455.787, 435.589, 52840.539 25/01/12,02:34:30,06,09,1, 11.9,1,1, -0.355, 10455.779, 435.603, 52840.495 25/01/12,02:34:30,07,09,1, 11.9,1,1, -0.355, 10455.807, 435.599, 52840.525 25/01/12,02:34:30,08,09,1, 11.9,1,1, -0.355, 10455.808, 435.610, 52840.574 25/01/12,02:34:30,09,09,1, 11.9,1,1, -0.355, 10455.806, 435.604, 52840.630 25/01/12,02:34:30,10,09,1, 11.9,1,1, -0.355, 10455.814, 435.616, 52840.590 25/01/12,02:34:30,11,09,1, 11.9,1,1, -0.355, 10455.835, 435.592, 52840.614 25/01/12,02:34:30,12,09,1, 11.9,1,1, -0.355, 10455.844, 435.606, 52840.659 25/01/12,02:34:30,13,09,1, 11.9,1,1, -0.355, 10455.856, 435.633, 52840.597 25/01/12,02:34:30,14,09,1, 11.9,1,1, -0.355, 10455.853, 435.618, 52840.581 25/01/12,02:34:30,15,09,1, 11.9,1,1, -0.355, 10455.852, 435.608, 52840.514 25/01/12,02:34:30,16,09,1, 11.9,1,1, -0.355, 10455.875, 435.652, 52840.524 25/01/12,02:34:30,17,09,1, 11.9,1,1, -0.355, 10455.886, 435.620, 52840.527 25/01/12,02:34:30,18,09,1, 11.9,1,1, -0.355, 10455.865, 435.608, 52840.542 25/01/12,02:34:30,19,09,1, 11.9,1,1, -0.355, 10455.876, 435.605, 52840.602 25/01/12,02:34:31,00,09,1, 11.9,1,1, -0.357, 10455.872, 435.605, 52840.602 25/01/12,02:34:31,01,09,1, 11.9,1,1, -0.357, 10455.907, 435.608, 52840.579 25/01/12,02:34:31,02,09,1, 11.9,1,1, -0.357, 10455.898, 435.606, 52840.529 25/01/12,02:34:31,03,09,1, 11.9,1,1, -0.357, 10455.921, 435.617, 52840.537 25/01/12,02:34:31,04,09,1, 11.9,1,1, -0.357, 10455.920, 435.609, 52840.545 25/01/12,02:34:31,05,09,1, 11.9,1,1, -0.357, 10455.941, 435.625, 52840.530 25/01/12,02:34:31,06,09,1, 11.9,1,1, -0.357, 10455.922, 435.616, 52840.617 25/01/12,02:34:31,07,09,1, 11.9,1,1, -0.357, 10455.945, 435.630, 52840.705 25/01/12,02:34:31,08,09,1, 11.9,1,1, -0.357, 10455.967, 435.634, 52840.673 25/01/12,02:34:31,09,09,1, 11.9,1,1, -0.357, 10455.984, 435.608, 52840.511 25/01/12,02:34:31,10,09,1, 11.9,1,1, -0.357, 10455.981, 435.599, 52840.554 25/01/12,02:34:31,11,09,1, 11.9,1,1, -0.357, 10455.990, 435.621, 52840.525 25/01/12,02:34:31,12,09,1, 11.9,1,1, -0.357, 10455.974, 435.632, 52840.561 25/01/12,02:34:31,13,09,1, 11.9,1,1, -0.357, 10456.009, 435.616, 52840.541 25/01/12,02:34:31,14,09,1, 11.9,1,1, -0.357, 10455.984, 435.626, 52840.616 25/01/12,02:34:31,15,09,1, 11.9,1,1, -0.357, 10456.007, 435.613, 52840.619 25/01/12,02:34:31,16,09,1, 11.9,1,1, -0.357, 10456.017, 435.637, 52840.612 25/01/12,02:34:31,17,09,1, 11.9,1,1, -0.357, 10456.012, 435.628, 52840.723 25/01/12,02:34:31,18,09,1, 11.9,1,1, -0.357, 10456.025, 435.628, 52840.592 25/01/12,02:34:31,19,09,1, 11.9,1,1, -0.357, 10456.033, 435.635, 52840.595 25/01/12,02:34:32,00,09,1, 11.9,1,1, -0.361, 10456.030, 435.635, 52840.595 25/01/12,02:34:32,01,09,1, 11.9,1,1, -0.361, 10456.065, 435.627, 52840.480 25/01/12,02:34:32,02,09,1, 11.9,1,1, -0.361, 10456.044, 435.626, 52840.499 25/01/12,02:34:32,03,09,1, 11.9,1,1, -0.361, 10456.045, 435.633, 52840.493 25/01/12,02:34:32,04,09,1, 11.9,1,1, -0.361, 10456.067, 435.639, 52840.539 25/01/12,02:34:32,05,09,1, 11.9,1,1, -0.361, 10456.080, 435.613, 52840.589 25/01/12,02:34:32,06,09,1, 11.9,1,1, -0.361, 10456.076, 435.627, 52840.641 25/01/12,02:34:32,07,09,1, 11.9,1,1, -0.361, 10456.091, 435.640, 52840.696 25/01/12,02:34:32,08,09,1, 11.9,1,1, -0.361, 10456.108, 435.619, 52840.578 25/01/12,02:34:32,09,09,1, 11.9,1,1, -0.361, 10456.094, 435.630, 52840.611 25/01/12,02:34:32,10,09,1, 11.9,1,1, -0.361, 10456.112, 435.629, 52840.555 25/01/12,02:34:32,11,09,1, 11.9,1,1, -0.361, 10456.138, 435.619, 52840.492 25/01/12,02:34:32,12,09,1, 11.9,1,1, -0.361, 10456.124, 435.643, 52840.616 25/01/12,02:34:32,13,09,1, 11.9,1,1, -0.361, 10456.122, 435.637, 52840.572 25/01/12,02:34:32,14,09,1, 11.9,1,1, -0.361, 10456.136, 435.655, 52840.599 25/01/12,02:34:32,15,09,1, 11.9,1,1, -0.361, 10456.142, 435.660, 52840.614 25/01/12,02:34:32,16,09,1, 11.9,1,1, -0.361, 10456.154, 435.620, 52840.607 25/01/12,02:34:32,17,09,1, 11.9,1,1, -0.361, 10456.156, 435.645, 52840.585 25/01/12,02:34:32,18,09,1, 11.9,1,1, -0.361, 10456.145, 435.617, 52840.551 25/01/12,02:34:32,19,09,1, 11.9,1,1, -0.361, 10456.167, 435.617, 52840.583 25/01/12,02:34:33,00,09,1, 11.9,1,1, -0.356, 10456.164, 435.617, 52840.583 25/01/12,02:34:33,01,09,1, 11.9,1,1, -0.356, 10456.176, 435.626, 52840.590 25/01/12,02:34:33,02,09,1, 11.9,1,1, -0.356, 10456.172, 435.628, 52840.574 25/01/12,02:34:33,03,09,1, 11.9,1,1, -0.356, 10456.186, 435.655, 52840.569 25/01/12,02:34:33,04,09,1, 11.9,1,1, -0.356, 10456.168, 435.629, 52840.576 25/01/12,02:34:33,05,09,1, 11.9,1,1, -0.356, 10456.207, 435.624, 52840.568 25/01/12,02:34:33,06,09,1, 11.9,1,1, -0.356, 10456.189, 435.597, 52840.594 25/01/12,02:34:33,07,09,1, 11.9,1,1, -0.356, 10456.185, 435.612, 52840.551 25/01/12,02:34:33,08,09,1, 11.9,1,1, -0.356, 10456.222, 435.622, 52840.537 25/01/12,02:34:33,09,09,1, 11.9,1,1, -0.356, 10456.225, 435.618, 52840.508 25/01/12,02:34:33,10,09,1, 11.9,1,1, -0.356, 10456.246, 435.615, 52840.576 25/01/12,02:34:33,11,09,1, 11.9,1,1, -0.356, 10456.250, 435.602, 52840.592 25/01/12,02:34:33,12,09,1, 11.9,1,1, -0.356, 10456.252, 435.613, 52840.670 25/01/12,02:34:33,13,09,1, 11.9,1,1, -0.356, 10456.233, 435.628, 52840.663 25/01/12,02:34:33,14,09,1, 11.9,1,1, -0.356, 10456.261, 435.616, 52840.609 25/01/12,02:34:33,15,09,1, 11.9,1,1, -0.356, 10456.257, 435.606, 52840.591 25/01/12,02:34:33,16,09,1, 11.9,1,1, -0.356, 10456.278, 435.617, 52840.546 25/01/12,02:34:33,17,09,1, 11.9,1,1, -0.356, 10456.285, 435.600, 52840.519 25/01/12,02:34:33,18,09,1, 11.9,1,1, -0.356, 10456.303, 435.599, 52840.526 25/01/12,02:34:33,19,09,1, 11.9,1,1, -0.356, 10456.294, 435.630, 52840.560 25/01/12,02:34:34,00,09,1, 11.9,1,1, -0.354, 10456.289, 435.630, 52840.560 25/01/12,02:34:34,01,09,1, 11.9,1,1, -0.354, 10456.331, 435.614, 52840.673 25/01/12,02:34:34,02,09,1, 11.9,1,1, -0.354, 10456.303, 435.635, 52840.634 25/01/12,02:34:34,03,09,1, 11.9,1,1, -0.354, 10456.346, 435.622, 52840.635 25/01/12,02:34:34,04,09,1, 11.9,1,1, -0.354, 10456.328, 435.619, 52840.642 25/01/12,02:34:34,05,09,1, 11.9,1,1, -0.354, 10456.337, 435.596, 52840.580 25/01/12,02:34:34,06,09,1, 11.9,1,1, -0.354, 10456.334, 435.588, 52840.621 25/01/12,02:34:34,07,09,1, 11.9,1,1, -0.354, 10456.334, 435.609, 52840.637 25/01/12,02:34:34,08,09,1, 11.9,1,1, -0.354, 10456.349, 435.583, 52840.539 25/01/12,02:34:34,09,09,1, 11.9,1,1, -0.354, 10456.363, 435.592, 52840.586 25/01/12,02:34:34,10,09,1, 11.9,1,1, -0.354, 10456.361, 435.605, 52840.582 25/01/12,02:34:34,11,09,1, 11.9,1,1, -0.354, 10456.371, 435.622, 52840.584 25/01/12,02:34:34,12,09,1, 11.9,1,1, -0.354, 10456.399, 435.614, 52840.596 25/01/12,02:34:34,13,09,1, 11.9,1,1, -0.354, 10456.397, 435.611, 52840.565 25/01/12,02:34:34,14,09,1, 11.9,1,1, -0.354, 10456.386, 435.617, 52840.582 25/01/12,02:34:34,15,09,1, 11.9,1,1, -0.354, 10456.402, 435.602, 52840.550 25/01/12,02:34:34,16,09,1, 11.9,1,1, -0.354, 10456.397, 435.616, 52840.546 25/01/12,02:34:34,17,09,1, 11.9,1,1, -0.354, 10456.398, 435.596, 52840.558 25/01/12,02:34:34,18,09,1, 11.9,1,1, -0.354, 10456.407, 435.583, 52840.637 25/01/12,02:34:34,19,09,1, 11.9,1,1, -0.354, 10456.424, 435.619, 52840.612 25/01/12,02:34:35,00,09,1, 11.9,1,1, -0.355, 10456.423, 435.619, 52840.612 25/01/12,02:34:35,01,09,1, 11.9,1,1, -0.355, 10456.406, 435.593, 52840.625 25/01/12,02:34:35,02,09,1, 11.9,1,1, -0.355, 10456.408, 435.614, 52840.646 25/01/12,02:34:35,03,09,1, 11.9,1,1, -0.355, 10456.429, 435.617, 52840.459 25/01/12,02:34:35,04,09,1, 11.9,1,1, -0.355, 10456.459, 435.588, 52840.507 25/01/12,02:34:35,05,09,1, 11.9,1,1, -0.355, 10456.448, 435.585, 52840.568 25/01/12,02:34:35,06,09,1, 11.9,1,1, -0.355, 10456.443, 435.605, 52840.645 25/01/12,02:34:35,07,09,1, 11.9,1,1, -0.355, 10456.465, 435.613, 52840.427 25/01/12,02:34:35,08,09,1, 11.9,1,1, -0.355, 10456.449, 435.614, 52840.644 25/01/12,02:34:35,09,09,1, 11.9,1,1, -0.355, 10456.467, 435.604, 52840.616 25/01/12,02:34:35,10,09,1, 11.9,1,1, -0.355, 10456.455, 435.608, 52840.603 25/01/12,02:34:35,11,09,1, 11.9,1,1, -0.355, 10456.472, 435.625, 52840.596 25/01/12,02:34:35,12,09,1, 11.9,1,1, -0.355, 10456.500, 435.608, 52840.573 25/01/12,02:34:35,13,09,1, 11.9,1,1, -0.355, 10456.513, 435.613, 52840.533 25/01/12,02:34:35,14,09,1, 11.9,1,1, -0.355, 10456.495, 435.627, 52840.584 25/01/12,02:34:35,15,09,1, 11.9,1,1, -0.355, 10456.506, 435.605, 52840.531 25/01/12,02:34:35,16,09,1, 11.9,1,1, -0.355, 10456.515, 435.596, 52840.598 25/01/12,02:34:35,17,09,1, 11.9,1,1, -0.355, 10456.537, 435.591, 52840.548 25/01/12,02:34:35,18,09,1, 11.9,1,1, -0.355, 10456.508, 435.610, 52840.580 25/01/12,02:34:35,19,09,1, 11.9,1,1, -0.355, 10456.530, 435.642, 52840.647 25/01/12,02:34:36,00,09,1, 11.9,1,1, -0.357, 10456.523, 435.642, 52840.647 25/01/12,02:34:36,01,09,1, 11.9,1,1, -0.357, 10456.562, 435.616, 52840.560 25/01/12,02:34:36,02,09,1, 11.9,1,1, -0.357, 10456.545, 435.613, 52840.536 25/01/12,02:34:36,03,09,1, 11.9,1,1, -0.357, 10456.543, 435.600, 52840.535 25/01/12,02:34:36,04,09,1, 11.9,1,1, -0.357, 10456.549, 435.607, 52840.557 25/01/12,02:34:36,05,09,1, 11.9,1,1, -0.357, 10456.578, 435.624, 52840.617 25/01/12,02:34:36,06,09,1, 11.9,1,1, -0.357, 10456.571, 435.613, 52840.595 25/01/12,02:34:36,07,09,1, 11.9,1,1, -0.357, 10456.559, 435.602, 52840.611 25/01/12,02:34:36,08,09,1, 11.9,1,1, -0.357, 10456.584, 435.619, 52840.547 25/01/12,02:34:36,09,09,1, 11.9,1,1, -0.357, 10456.563, 435.615, 52840.574 25/01/12,02:34:36,10,09,1, 11.9,1,1, -0.357, 10456.590, 435.607, 52840.515 25/01/12,02:34:36,11,09,1, 11.9,1,1, -0.357, 10456.576, 435.633, 52840.542 25/01/12,02:34:36,12,09,1, 11.9,1,1, -0.357, 10456.618, 435.649, 52840.612 25/01/12,02:34:36,13,09,1, 11.9,1,1, -0.357, 10456.627, 435.650, 52840.593 25/01/12,02:34:36,14,09,1, 11.9,1,1, -0.357, 10456.618, 435.645, 52840.634 25/01/12,02:34:36,15,09,1, 11.9,1,1, -0.357, 10456.640, 435.619, 52840.625 25/01/12,02:34:36,16,09,1, 11.9,1,1, -0.357, 10456.621, 435.634, 52840.636 25/01/12,02:34:36,17,09,1, 11.9,1,1, -0.357, 10456.656, 435.611, 52840.585 25/01/12,02:34:36,18,09,1, 11.9,1,1, -0.357, 10456.658, 435.622, 52840.602 25/01/12,02:34:36,19,09,1, 11.9,1,1, -0.357, 10456.653, 435.622, 52840.593 25/01/12,02:34:37,00,09,1, 11.9,1,1, -0.356, 10456.648, 435.622, 52840.593 25/01/12,02:34:37,01,09,1, 11.9,1,1, -0.356, 10456.673, 435.642, 52840.502 25/01/12,02:34:37,02,09,1, 11.9,1,1, -0.356, 10456.667, 435.639, 52840.539 25/01/12,02:34:37,03,09,1, 11.9,1,1, -0.356, 10456.689, 435.645, 52840.580 25/01/12,02:34:37,04,09,1, 11.9,1,1, -0.356, 10456.686, 435.645, 52840.616 25/01/12,02:34:37,05,09,1, 11.9,1,1, -0.356, 10456.689, 435.622, 52840.625 25/01/12,02:34:37,06,09,1, 11.9,1,1, -0.356, 10456.694, 435.633, 52840.673 25/01/12,02:34:37,07,09,1, 11.9,1,1, -0.356, 10456.704, 435.620, 52840.643 25/01/12,02:34:37,08,09,1, 11.9,1,1, -0.356, 10456.702, 435.634, 52840.610 25/01/12,02:34:37,09,09,1, 11.9,1,1, -0.356, 10456.717, 435.607, 52840.509 25/01/12,02:34:37,10,09,1, 11.9,1,1, -0.356, 10456.733, 435.628, 52840.526 25/01/12,02:34:37,11,09,1, 11.9,1,1, -0.356, 10456.727, 435.612, 52840.565 25/01/12,02:34:37,12,09,1, 11.9,1,1, -0.356, 10456.733, 435.615, 52840.629 25/01/12,02:34:37,13,09,1, 11.9,1,1, -0.356, 10456.729, 435.627, 52840.589 25/01/12,02:34:37,14,09,1, 11.9,1,1, -0.356, 10456.740, 435.630, 52840.643 25/01/12,02:34:37,15,09,1, 11.9,1,1, -0.356, 10456.759, 435.646, 52840.600 25/01/12,02:34:37,16,09,1, 11.9,1,1, -0.356, 10456.752, 435.616, 52840.521 25/01/12,02:34:37,17,09,1, 11.9,1,1, -0.356, 10456.764, 435.645, 52840.518 25/01/12,02:34:37,18,09,1, 11.9,1,1, -0.356, 10456.785, 435.636, 52840.611 25/01/12,02:34:37,19,09,1, 11.9,1,1, -0.356, 10456.775, 435.641, 52840.567 25/01/12,02:34:38,00,09,1, 11.9,1,1, -0.355, 10456.773, 435.641, 52840.567 25/01/12,02:34:38,01,09,1, 11.9,1,1, -0.355, 10456.799, 435.619, 52840.612 25/01/12,02:34:38,02,09,1, 11.9,1,1, -0.355, 10456.793, 435.663, 52840.598 25/01/12,02:34:38,03,09,1, 11.9,1,1, -0.355, 10456.799, 435.650, 52840.582 25/01/12,02:34:38,04,09,1, 11.9,1,1, -0.355, 10456.849, 435.636, 52840.564 25/01/12,02:34:38,05,09,1, 11.9,1,1, -0.355, 10456.822, 435.645, 52840.572 25/01/12,02:34:38,06,09,1, 11.9,1,1, -0.355, 10456.837, 435.654, 52840.548 25/01/12,02:34:38,07,09,1, 11.9,1,1, -0.355, 10456.847, 435.642, 52840.523 25/01/12,02:34:38,08,09,1, 11.9,1,1, -0.355, 10456.854, 435.637, 52840.530 25/01/12,02:34:38,09,09,1, 11.9,1,1, -0.355, 10456.856, 435.647, 52840.591 25/01/12,02:34:38,10,09,1, 11.9,1,1, -0.355, 10456.862, 435.674, 52840.643 25/01/12,02:34:38,11,09,1, 11.9,1,1, -0.355, 10456.867, 435.659, 52840.661 25/01/12,02:34:38,12,09,1, 11.9,1,1, -0.355, 10456.853, 435.650, 52840.629 25/01/12,02:34:38,13,09,1, 11.9,1,1, -0.355, 10456.890, 435.645, 52840.633 25/01/12,02:34:38,14,09,1, 11.9,1,1, -0.355, 10456.902, 435.664, 52840.590 25/01/12,02:34:38,15,09,1, 11.9,1,1, -0.355, 10456.901, 435.659, 52840.523 25/01/12,02:34:38,16,09,1, 11.9,1,1, -0.355, 10456.908, 435.641, 52840.542 25/01/12,02:34:38,17,09,1, 11.9,1,1, -0.355, 10456.913, 435.663, 52840.561 25/01/12,02:34:38,18,09,1, 11.9,1,1, -0.355, 10456.922, 435.645, 52840.573 25/01/12,02:34:38,19,09,1, 11.9,1,1, -0.355, 10456.915, 435.670, 52840.625 25/01/12,02:34:39,00,09,1, 12.0,1,1, -0.359, 10456.915, 435.670, 52840.625 25/01/12,02:34:39,01,09,1, 12.0,1,1, -0.359, 10456.924, 435.668, 52840.562 25/01/12,02:34:39,02,09,1, 12.0,1,1, -0.359, 10456.955, 435.672, 52840.612 25/01/12,02:34:39,03,09,1, 12.0,1,1, -0.359, 10456.929, 435.670, 52840.587 25/01/12,02:34:39,04,09,1, 12.0,1,1, -0.359, 10456.957, 435.686, 52840.562 25/01/12,02:34:39,05,09,1, 12.0,1,1, -0.359, 10456.942, 435.685, 52840.603 25/01/12,02:34:39,06,09,1, 12.0,1,1, -0.359, 10456.973, 435.686, 52840.580 25/01/12,02:34:39,07,09,1, 12.0,1,1, -0.359, 10456.966, 435.689, 52840.511 25/01/12,02:34:39,08,09,1, 12.0,1,1, -0.359, 10456.980, 435.694, 52840.590 25/01/12,02:34:39,09,09,1, 12.0,1,1, -0.359, 10456.988, 435.706, 52840.583 25/01/12,02:34:39,10,09,1, 12.0,1,1, -0.359, 10456.993, 435.713, 52840.581 25/01/12,02:34:39,11,09,1, 12.0,1,1, -0.359, 10456.996, 435.694, 52840.590 25/01/12,02:34:39,12,09,1, 12.0,1,1, -0.359, 10456.996, 435.700, 52840.624 25/01/12,02:34:39,13,09,1, 12.0,1,1, -0.359, 10456.988, 435.703, 52840.581 25/01/12,02:34:39,14,09,1, 12.0,1,1, -0.359, 10457.015, 435.703, 52840.563 25/01/12,02:34:39,15,09,1, 12.0,1,1, -0.359, 10457.014, 435.703, 52840.554 25/01/12,02:34:39,16,09,1, 12.0,1,1, -0.359, 10457.023, 435.722, 52840.565 25/01/12,02:34:39,17,09,1, 12.0,1,1, -0.359, 10457.025, 435.688, 52840.567 25/01/12,02:34:39,18,09,1, 12.0,1,1, -0.359, 10457.057, 435.725, 52840.596 25/01/12,02:34:39,19,09,1, 12.0,1,1, -0.359, 10457.047, 435.721, 52840.586 25/01/12,02:34:40,00,09,1, 11.9,1,1, -0.353, 10457.040, 435.721, 52840.586 25/01/12,02:34:40,01,09,1, 11.9,1,1, -0.353, 10457.059, 435.703, 52840.548 25/01/12,02:34:40,02,09,1, 11.9,1,1, -0.353, 10457.048, 435.695, 52840.552 25/01/12,02:34:40,03,09,1, 11.9,1,1, -0.353, 10457.072, 435.733, 52840.598 25/01/12,02:34:40,04,09,1, 11.9,1,1, -0.353, 10457.069, 435.703, 52840.583 25/01/12,02:34:40,05,09,1, 11.9,1,1, -0.353, 10457.074, 435.710, 52840.579 25/01/12,02:34:40,06,09,1, 11.9,1,1, -0.353, 10457.079, 435.747, 52840.595 25/01/12,02:34:40,07,09,1, 11.9,1,1, -0.353, 10457.090, 435.707, 52840.634 25/01/12,02:34:40,08,09,1, 11.9,1,1, -0.353, 10457.095, 435.718, 52840.592 25/01/12,02:34:40,09,09,1, 11.9,1,1, -0.353, 10457.101, 435.727, 52840.526 25/01/12,02:34:40,10,09,1, 11.9,1,1, -0.353, 10457.114, 435.738, 52840.565 25/01/12,02:34:40,11,09,1, 11.9,1,1, -0.353, 10457.101, 435.724, 52840.534 25/01/12,02:34:40,12,09,1, 11.9,1,1, -0.353, 10457.129, 435.717, 52840.554 25/01/12,02:34:40,13,09,1, 11.9,1,1, -0.353, 10457.139, 435.730, 52840.511 25/01/12,02:34:40,14,09,1, 11.9,1,1, -0.353, 10457.156, 435.748, 52840.529 25/01/12,02:34:40,15,09,1, 11.9,1,1, -0.353, 10457.156, 435.743, 52840.549 25/01/12,02:34:40,16,09,1, 11.9,1,1, -0.353, 10457.141, 435.728, 52840.517 25/01/12,02:34:40,17,09,1, 11.9,1,1, -0.353, 10457.157, 435.729, 52840.549 25/01/12,02:34:40,18,09,1, 11.9,1,1, -0.353, 10457.162, 435.747, 52840.591 25/01/12,02:34:40,19,09,1, 11.9,1,1, -0.353, 10457.155, 435.743, 52840.569 25/01/12,02:34:41,00,09,1, 11.9,1,1, -0.357, 10457.149, 435.743, 52840.569 25/01/12,02:34:41,01,09,1, 11.9,1,1, -0.357, 10457.180, 435.755, 52840.589 25/01/12,02:34:41,02,09,1, 11.9,1,1, -0.357, 10457.205, 435.767, 52840.621 25/01/12,02:34:41,03,09,1, 11.9,1,1, -0.357, 10457.212, 435.767, 52840.560 25/01/12,02:34:41,04,09,1, 11.9,1,1, -0.357, 10457.203, 435.739, 52840.563 25/01/12,02:34:41,05,09,1, 11.9,1,1, -0.357, 10457.210, 435.761, 52840.519 25/01/12,02:34:41,06,09,1, 11.9,1,1, -0.357, 10457.232, 435.756, 52840.582 25/01/12,02:34:41,07,09,1, 11.9,1,1, -0.357, 10457.209, 435.773, 52840.536 25/01/12,02:34:41,08,09,1, 11.9,1,1, -0.357, 10457.237, 435.773, 52840.491 25/01/12,02:34:41,09,09,1, 11.9,1,1, -0.357, 10457.231, 435.767, 52840.500 25/01/12,02:34:41,10,09,1, 11.9,1,1, -0.357, 10457.226, 435.775, 52840.546 25/01/12,02:34:41,11,09,1, 11.9,1,1, -0.357, 10457.262, 435.779, 52840.595 25/01/12,02:34:41,12,09,1, 11.9,1,1, -0.357, 10457.263, 435.794, 52840.643 25/01/12,02:34:41,13,09,1, 11.9,1,1, -0.357, 10457.232, 435.777, 52840.640 25/01/12,02:34:41,14,09,1, 11.9,1,1, -0.357, 10457.285, 435.769, 52840.619 25/01/12,02:34:41,15,09,1, 11.9,1,1, -0.357, 10457.282, 435.773, 52840.580 25/01/12,02:34:41,16,09,1, 11.9,1,1, -0.357, 10457.282, 435.782, 52840.543 25/01/12,02:34:41,17,09,1, 11.9,1,1, -0.357, 10457.304, 435.771, 52840.521 25/01/12,02:34:41,18,09,1, 11.9,1,1, -0.357, 10457.311, 435.785, 52840.523 25/01/12,02:34:41,19,09,1, 11.9,1,1, -0.357, 10457.306, 435.776, 52840.514 25/01/12,02:34:42,00,09,1, 11.9,1,1, -0.358, 10457.299, 435.776, 52840.514 25/01/12,02:34:42,01,09,1, 11.9,1,1, -0.358, 10457.313, 435.783, 52840.503 25/01/12,02:34:42,02,09,1, 11.9,1,1, -0.358, 10457.321, 435.802, 52840.506 25/01/12,02:34:42,03,09,1, 11.9,1,1, -0.358, 10457.345, 435.789, 52840.543 25/01/12,02:34:42,04,09,1, 11.9,1,1, -0.358, 10457.332, 435.814, 52840.579 25/01/12,02:34:42,05,09,1, 11.9,1,1, -0.358, 10457.337, 435.783, 52840.594 25/01/12,02:34:42,06,09,1, 11.9,1,1, -0.358, 10457.347, 435.807, 52840.583 25/01/12,02:34:42,07,09,1, 11.9,1,1, -0.358, 10457.358, 435.797, 52840.575 25/01/12,02:34:42,08,09,1, 11.9,1,1, -0.358, 10457.344, 435.806, 52840.551 25/01/12,02:34:42,09,09,1, 11.9,1,1, -0.358, 10457.347, 435.815, 52840.515 25/01/12,02:34:42,10,09,1, 11.9,1,1, -0.358, 10457.368, 435.812, 52840.506 25/01/12,02:34:42,11,09,1, 11.9,1,1, -0.358, 10457.372, 435.784, 52840.535 25/01/12,02:34:42,12,09,1, 11.9,1,1, -0.358, 10457.381, 435.803, 52840.598 25/01/12,02:34:42,13,09,1, 11.9,1,1, -0.358, 10457.389, 435.815, 52840.570 25/01/12,02:34:42,14,09,1, 11.9,1,1, -0.358, 10457.395, 435.811, 52840.581 25/01/12,02:34:42,15,09,1, 11.9,1,1, -0.358, 10457.372, 435.800, 52840.541 25/01/12,02:34:42,16,09,1, 11.9,1,1, -0.358, 10457.409, 435.816, 52840.540 25/01/12,02:34:42,17,09,1, 11.9,1,1, -0.358, 10457.402, 435.797, 52840.539 25/01/12,02:34:42,18,09,1, 11.9,1,1, -0.358, 10457.420, 435.813, 52840.537 25/01/12,02:34:42,19,09,1, 11.9,1,1, -0.358, 10457.437, 435.820, 52840.563 25/01/12,02:34:43,00,09,1, 11.9,1,1, -0.356, 10457.432, 435.820, 52840.563 25/01/12,02:34:43,01,09,1, 11.9,1,1, -0.356, 10457.429, 435.808, 52840.561 25/01/12,02:34:43,02,09,1, 11.9,1,1, -0.356, 10457.435, 435.822, 52840.546 25/01/12,02:34:43,03,09,1, 11.9,1,1, -0.356, 10457.437, 435.825, 52840.580 25/01/12,02:34:43,04,09,1, 11.9,1,1, -0.356, 10457.442, 435.816, 52840.467 25/01/12,02:34:43,05,09,1, 11.9,1,1, -0.356, 10457.471, 435.824, 52840.598 25/01/12,02:34:43,06,09,1, 11.9,1,1, -0.356, 10457.497, 435.818, 52840.474 25/01/12,02:34:43,07,09,1, 11.9,1,1, -0.356, 10457.489, 435.844, 52840.585 25/01/12,02:34:43,08,09,1, 11.9,1,1, -0.356, 10457.514, 435.839, 52840.582 25/01/12,02:34:43,09,09,1, 11.9,1,1, -0.356, 10457.494, 435.826, 52840.524 25/01/12,02:34:43,10,09,1, 11.9,1,1, -0.356, 10457.488, 435.829, 52840.580 25/01/12,02:34:43,11,09,1, 11.9,1,1, -0.356, 10457.507, 435.817, 52840.581 25/01/12,02:34:43,12,09,1, 11.9,1,1, -0.356, 10457.510, 435.841, 52840.638 25/01/12,02:34:43,13,09,1, 11.9,1,1, -0.356, 10457.523, 435.819, 52840.571 25/01/12,02:34:43,14,09,1, 11.9,1,1, -0.356, 10457.526, 435.806, 52840.561 25/01/12,02:34:43,15,09,1, 11.9,1,1, -0.356, 10457.538, 435.840, 52840.513 25/01/12,02:34:43,16,09,1, 11.9,1,1, -0.356, 10457.516, 435.803, 52840.475 25/01/12,02:34:43,17,09,1, 11.9,1,1, -0.356, 10457.550, 435.821, 52840.512 25/01/12,02:34:43,18,09,1, 11.9,1,1, -0.356, 10457.545, 435.801, 52840.530 25/01/12,02:34:43,19,09,1, 11.9,1,1, -0.356, 10457.558, 435.829, 52840.565 25/01/12,02:34:44,00,09,1, 11.9,1,1, -0.355, 10457.557, 435.829, 52840.565 25/01/12,02:34:44,01,09,1, 11.9,1,1, -0.355, 10457.563, 435.833, 52840.609 25/01/12,02:34:44,02,09,1, 11.9,1,1, -0.355, 10457.575, 435.861, 52840.880 25/01/12,02:34:44,03,09,1, 11.9,1,1, -0.355, 10457.629, 435.823, 52840.543 25/01/12,02:34:44,04,09,1, 11.9,1,1, -0.355, 10457.617, 435.831, 52840.462 25/01/12,02:34:44,05,09,1, 11.9,1,1, -0.355, 10457.620, 435.825, 52840.514 25/01/12,02:34:44,06,09,1, 11.9,1,1, -0.355, 10457.615, 435.825, 52840.496 25/01/12,02:34:44,07,09,1, 11.9,1,1, -0.355, 10457.610, 435.832, 52840.490 25/01/12,02:34:44,08,09,1, 11.9,1,1, -0.355, 10457.606, 435.810, 52840.493 25/01/12,02:34:44,09,09,1, 11.9,1,1, -0.355, 10457.632, 435.824, 52840.542 25/01/12,02:34:44,10,09,1, 11.9,1,1, -0.355, 10457.661, 435.848, 52840.562 25/01/12,02:34:44,11,09,1, 11.9,1,1, -0.355, 10457.640, 435.840, 52840.595 25/01/12,02:34:44,12,09,1, 11.9,1,1, -0.355, 10457.635, 435.837, 52840.566 25/01/12,02:34:44,13,09,1, 11.9,1,1, -0.355, 10457.689, 435.816, 52840.580 25/01/12,02:34:44,14,09,1, 11.9,1,1, -0.355, 10457.669, 435.824, 52840.530 25/01/12,02:34:44,15,09,1, 11.9,1,1, -0.355, 10457.675, 435.830, 52840.521 25/01/12,02:34:44,16,09,1, 11.9,1,1, -0.355, 10457.709, 435.831, 52840.519 25/01/12,02:34:44,17,09,1, 11.9,1,1, -0.355, 10457.665, 435.827, 52840.550 25/01/12,02:34:44,18,09,1, 11.9,1,1, -0.355, 10457.688, 435.820, 52840.572 25/01/12,02:34:44,19,09,1, 11.9,1,1, -0.355, 10457.676, 435.833, 52840.610 25/01/12,02:34:45,00,09,1, 12.0,1,1, -0.356, 10457.674, 435.833, 52840.610 25/01/12,02:34:45,01,09,1, 12.0,1,1, -0.356, 10457.722, 435.829, 52840.525 25/01/12,02:34:45,02,09,1, 12.0,1,1, -0.356, 10457.716, 435.829, 52840.508 25/01/12,02:34:45,03,09,1, 12.0,1,1, -0.356, 10457.731, 435.813, 52840.506 25/01/12,02:34:45,04,09,1, 12.0,1,1, -0.356, 10457.735, 435.821, 52840.568 25/01/12,02:34:45,05,09,1, 12.0,1,1, -0.356, 10457.763, 435.838, 52840.576 25/01/12,02:34:45,06,09,1, 12.0,1,1, -0.356, 10457.775, 435.828, 52840.645 25/01/12,02:34:45,07,09,1, 12.0,1,1, -0.356, 10457.773, 435.848, 52840.624 25/01/12,02:34:45,08,09,1, 12.0,1,1, -0.356, 10457.769, 435.820, 52840.630 25/01/12,02:34:45,09,09,1, 12.0,1,1, -0.356, 10457.773, 435.836, 52840.567 25/01/12,02:34:45,10,09,1, 12.0,1,1, -0.356, 10457.800, 435.833, 52840.498 25/01/12,02:34:45,11,09,1, 12.0,1,1, -0.356, 10457.806, 435.817, 52840.394 25/01/12,02:34:45,12,09,1, 12.0,1,1, -0.356, 10457.796, 435.830, 52840.615 25/01/12,02:34:45,13,09,1, 12.0,1,1, -0.356, 10457.806, 435.823, 52840.569 25/01/12,02:34:45,14,09,1, 12.0,1,1, -0.356, 10457.824, 435.850, 52840.538 25/01/12,02:34:45,15,09,1, 12.0,1,1, -0.356, 10457.819, 435.825, 52840.572 25/01/12,02:34:45,16,09,1, 12.0,1,1, -0.356, 10457.823, 435.812, 52840.560 25/01/12,02:34:45,17,09,1, 12.0,1,1, -0.356, 10457.854, 435.837, 52840.595 25/01/12,02:34:45,18,09,1, 12.0,1,1, -0.356, 10457.854, 435.820, 52840.569 25/01/12,02:34:45,19,09,1, 12.0,1,1, -0.356, 10457.843, 435.834, 52840.578 25/01/12,02:34:46,00,09,1, 11.9,1,1, -0.356, 10457.841, 435.834, 52840.578 25/01/12,02:34:46,01,09,1, 11.9,1,1, -0.356, 10457.883, 435.824, 52840.524 25/01/12,02:34:46,02,09,1, 11.9,1,1, -0.356, 10457.870, 435.804, 52840.470 25/01/12,02:34:46,03,09,1, 11.9,1,1, -0.356, 10457.893, 435.841, 52840.531 25/01/12,02:34:46,04,09,1, 11.9,1,1, -0.356, 10457.906, 435.804, 52840.542 25/01/12,02:34:46,05,09,1, 11.9,1,1, -0.356, 10457.918, 435.824, 52840.542 25/01/12,02:34:46,06,09,1, 11.9,1,1, -0.356, 10457.935, 435.818, 52840.558 25/01/12,02:34:46,07,09,1, 11.9,1,1, -0.356, 10457.926, 435.800, 52840.594 25/01/12,02:34:46,08,09,1, 11.9,1,1, -0.356, 10457.939, 435.811, 52840.463 25/01/12,02:34:46,09,09,1, 11.9,1,1, -0.356, 10457.946, 435.805, 52840.445 25/01/12,02:34:46,10,09,1, 11.9,1,1, -0.356, 10457.952, 435.816, 52840.436 25/01/12,02:34:46,11,09,1, 11.9,1,1, -0.356, 10457.966, 435.839, 52840.628 25/01/12,02:34:46,12,09,1, 11.9,1,1, -0.356, 10457.977, 435.811, 52840.492 25/01/12,02:34:46,13,09,1, 11.9,1,1, -0.356, 10457.985, 435.818, 52840.607 25/01/12,02:34:46,14,09,1, 11.9,1,1, -0.356, 10457.981, 435.804, 52840.501 25/01/12,02:34:46,15,09,1, 11.9,1,1, -0.356, 10457.998, 435.803, 52840.569 25/01/12,02:34:46,16,09,1, 11.9,1,1, -0.356, 10458.004, 435.813, 52840.534 25/01/12,02:34:46,17,09,1, 11.9,1,1, -0.356, 10458.035, 435.777, 52840.446 25/01/12,02:34:46,18,09,1, 11.9,1,1, -0.356, 10458.056, 435.801, 52840.538 25/01/12,02:34:46,19,09,1, 11.9,1,1, -0.356, 10458.039, 435.820, 52840.563 25/01/12,02:34:47,00,09,1, 11.9,1,1, -0.357, 10458.033, 435.820, 52840.563 25/01/12,02:34:47,01,09,1, 11.9,1,1, -0.357, 10458.043, 435.817, 52840.515 25/01/12,02:34:47,02,09,1, 11.9,1,1, -0.357, 10458.057, 435.815, 52840.594 25/01/12,02:34:47,03,09,1, 11.9,1,1, -0.357, 10458.064, 435.821, 52840.589 25/01/12,02:34:47,04,09,1, 11.9,1,1, -0.357, 10458.058, 435.793, 52840.558 25/01/12,02:34:47,05,09,1, 11.9,1,1, -0.357, 10458.071, 435.797, 52840.555 25/01/12,02:34:47,06,09,1, 11.9,1,1, -0.357, 10458.067, 435.779, 52840.513 25/01/12,02:34:47,07,09,1, 11.9,1,1, -0.357, 10458.066, 435.780, 52840.445 25/01/12,02:34:47,08,09,1, 11.9,1,1, -0.357, 10458.115, 435.793, 52840.397 25/01/12,02:34:47,09,09,1, 11.9,1,1, -0.357, 10458.106, 435.773, 52840.440 25/01/12,02:34:47,10,09,1, 11.9,1,1, -0.357, 10458.090, 435.786, 52840.509 25/01/12,02:34:47,11,09,1, 11.9,1,1, -0.357, 10458.120, 435.813, 52840.557 25/01/12,02:34:47,12,09,1, 11.9,1,1, -0.357, 10458.133, 435.780, 52840.552 25/01/12,02:34:47,13,09,1, 11.9,1,1, -0.357, 10458.142, 435.795, 52840.559 25/01/12,02:34:47,14,09,1, 11.9,1,1, -0.357, 10458.155, 435.804, 52840.520 25/01/12,02:34:47,15,09,1, 11.9,1,1, -0.357, 10458.164, 435.772, 52840.499 25/01/12,02:34:47,16,09,1, 11.9,1,1, -0.357, 10458.162, 435.774, 52840.475 25/01/12,02:34:47,17,09,1, 11.9,1,1, -0.357, 10458.170, 435.761, 52840.448 25/01/12,02:34:47,18,09,1, 11.9,1,1, -0.357, 10458.164, 435.797, 52840.510 25/01/12,02:34:47,19,09,1, 11.9,1,1, -0.357, 10458.186, 435.796, 52840.497 25/01/12,02:34:48,00,09,1, 11.9,1,1, -0.359, 10458.183, 435.796, 52840.497 25/01/12,02:34:48,01,09,1, 11.9,1,1, -0.359, 10458.224, 435.788, 52840.567 25/01/12,02:34:48,02,09,1, 11.9,1,1, -0.359, 10458.192, 435.780, 52840.527 25/01/12,02:34:48,03,09,1, 11.9,1,1, -0.359, 10458.219, 435.782, 52840.468 25/01/12,02:34:48,04,09,1, 11.9,1,1, -0.359, 10458.212, 435.780, 52840.492 25/01/12,02:34:48,05,09,1, 11.9,1,1, -0.359, 10458.227, 435.783, 52840.502 25/01/12,02:34:48,06,09,1, 11.9,1,1, -0.359, 10458.251, 435.793, 52840.465 25/01/12,02:34:48,07,09,1, 11.9,1,1, -0.359, 10458.258, 435.797, 52840.491 25/01/12,02:34:48,08,09,1, 11.9,1,1, -0.359, 10458.231, 435.781, 52840.569 25/01/12,02:34:48,09,09,1, 11.9,1,1, -0.359, 10458.271, 435.788, 52840.559 25/01/12,02:34:48,10,09,1, 11.9,1,1, -0.359, 10458.257, 435.772, 52840.520 25/01/12,02:34:48,11,09,1, 11.9,1,1, -0.359, 10458.266, 435.767, 52840.469 25/01/12,02:34:48,12,09,1, 11.9,1,1, -0.359, 10458.257, 435.797, 52840.540 25/01/12,02:34:48,13,09,1, 11.9,1,1, -0.359, 10458.264, 435.771, 52840.494 25/01/12,02:34:48,14,09,1, 11.9,1,1, -0.359, 10458.299, 435.793, 52840.463 25/01/12,02:34:48,15,09,1, 11.9,1,1, -0.359, 10458.313, 435.793, 52840.481 25/01/12,02:34:48,16,09,1, 11.9,1,1, -0.359, 10458.324, 435.758, 52840.473 25/01/12,02:34:48,17,09,1, 11.9,1,1, -0.359, 10458.317, 435.763, 52840.510 25/01/12,02:34:48,18,09,1, 11.9,1,1, -0.359, 10458.312, 435.766, 52840.532 25/01/12,02:34:48,19,09,1, 11.9,1,1, -0.359, 10458.347, 435.774, 52840.535 25/01/12,02:34:49,00,09,1, 11.9,1,1, -0.354, 10458.342, 435.774, 52840.535 25/01/12,02:34:49,01,09,1, 11.9,1,1, -0.354, 10458.341, 435.754, 52840.454 25/01/12,02:34:49,02,09,1, 11.9,1,1, -0.354, 10458.337, 435.775, 52840.470 25/01/12,02:34:49,03,09,1, 11.9,1,1, -0.354, 10458.347, 435.757, 52840.443 25/01/12,02:34:49,04,09,1, 11.9,1,1, -0.354, 10458.361, 435.748, 52840.444 25/01/12,02:34:49,05,09,1, 11.9,1,1, -0.354, 10458.358, 435.732, 52840.508 25/01/12,02:34:49,06,09,1, 11.9,1,1, -0.354, 10458.363, 435.728, 52840.492 25/01/12,02:34:49,07,09,1, 11.9,1,1, -0.354, 10458.364, 435.756, 52840.576 25/01/12,02:34:49,08,09,1, 11.9,1,1, -0.354, 10458.384, 435.723, 52840.475 25/01/12,02:34:49,09,09,1, 11.9,1,1, -0.354, 10458.391, 435.740, 52840.546 25/01/12,02:34:49,10,09,1, 11.9,1,1, -0.354, 10458.378, 435.742, 52840.547 25/01/12,02:34:49,11,09,1, 11.9,1,1, -0.354, 10458.392, 435.750, 52840.532 25/01/12,02:34:49,12,09,1, 11.9,1,1, -0.354, 10458.374, 435.747, 52840.468 25/01/12,02:34:49,13,09,1, 11.9,1,1, -0.354, 10458.389, 435.734, 52840.488 25/01/12,02:34:49,14,09,1, 11.9,1,1, -0.354, 10458.422, 435.739, 52840.511 25/01/12,02:34:49,15,09,1, 11.9,1,1, -0.354, 10458.398, 435.731, 52840.468 25/01/12,02:34:49,16,09,1, 11.9,1,1, -0.354, 10458.396, 435.737, 52840.527 25/01/12,02:34:49,17,09,1, 11.9,1,1, -0.354, 10458.412, 435.733, 52840.470 25/01/12,02:34:49,18,09,1, 11.9,1,1, -0.354, 10458.427, 435.741, 52840.560 25/01/12,02:34:49,19,09,1, 11.9,1,1, -0.354, 10458.447, 435.715, 52840.266 25/01/12,02:34:50,00,09,1, 11.9,1,1, -0.354, 10458.442, 435.715, 52840.266 25/01/12,02:34:50,01,09,1, 11.9,1,1, -0.354, 10458.476, 435.726, 52840.351 25/01/12,02:34:50,02,09,1, 11.9,1,1, -0.354, 10458.461, 435.722, 52840.376 25/01/12,02:34:50,03,09,1, 11.9,1,1, -0.354, 10458.431, 435.715, 52840.365 25/01/12,02:34:50,04,09,1, 11.9,1,1, -0.354, 10458.479, 435.728, 52840.376 25/01/12,02:34:50,05,09,1, 11.9,1,1, -0.354, 10458.413, 435.721, 52840.499 25/01/12,02:34:50,06,09,1, 11.9,1,1, -0.354, 10458.447, 435.710, 52840.497 25/01/12,02:34:50,07,09,1, 11.9,1,1, -0.354, 10458.485, 435.718, 52840.517 25/01/12,02:34:50,08,09,1, 11.9,1,1, -0.354, 10458.494, 435.705, 52840.401 25/01/12,02:34:50,09,09,1, 11.9,1,1, -0.354, 10458.515, 435.725, 52840.447 25/01/12,02:34:50,10,09,1, 11.9,1,1, -0.354, 10458.512, 435.706, 52840.353 25/01/12,02:34:50,11,09,1, 11.9,1,1, -0.354, 10458.521, 435.704, 52840.427 25/01/12,02:34:50,12,09,1, 11.9,1,1, -0.354, 10458.525, 435.725, 52840.407 25/01/12,02:34:50,13,09,1, 11.9,1,1, -0.354, 10458.548, 435.702, 52840.551 25/01/12,02:34:50,14,09,1, 11.9,1,1, -0.354, 10458.525, 435.705, 52840.534 25/01/12,02:34:50,15,09,1, 11.9,1,1, -0.354, 10458.529, 435.731, 52840.470 25/01/12,02:34:50,16,09,1, 11.9,1,1, -0.354, 10458.515, 435.725, 52840.455 25/01/12,02:34:50,17,09,1, 11.9,1,1, -0.354, 10458.531, 435.741, 52840.481 25/01/12,02:34:50,18,09,1, 11.9,1,1, -0.354, 10458.541, 435.733, 52840.460 25/01/12,02:34:50,19,09,1, 11.9,1,1, -0.354, 10458.561, 435.727, 52840.294 25/01/12,02:34:51,00,09,1, 11.8,1,1, -0.352, 10458.559, 435.727, 52840.294 25/01/12,02:34:51,01,09,1, 11.8,1,1, -0.352, 10458.556, 435.727, 52840.455 25/01/12,02:34:51,02,09,1, 11.8,1,1, -0.352, 10458.555, 435.735, 52840.436 25/01/12,02:34:51,03,09,1, 11.8,1,1, -0.352, 10458.547, 435.730, 52840.507 25/01/12,02:34:51,04,09,1, 11.8,1,1, -0.352, 10458.547, 435.726, 52840.438 25/01/12,02:34:51,05,09,1, 11.8,1,1, -0.352, 10458.528, 435.719, 52840.473 25/01/12,02:34:51,06,09,1, 11.8,1,1, -0.352, 10458.548, 435.717, 52840.427 25/01/12,02:34:51,07,09,1, 11.8,1,1, -0.352, 10458.557, 435.732, 52840.405 25/01/12,02:34:51,08,09,1, 11.8,1,1, -0.352, 10458.586, 435.723, 52840.454 25/01/12,02:34:51,09,09,1, 11.8,1,1, -0.352, 10458.550, 435.713, 52840.509 25/01/12,02:34:51,10,09,1, 11.8,1,1, -0.352, 10458.549, 435.727, 52840.421 25/01/12,02:34:51,11,09,1, 11.8,1,1, -0.352, 10458.572, 435.713, 52840.473 25/01/12,02:34:51,12,09,1, 11.8,1,1, -0.352, 10458.567, 435.713, 52840.514 25/01/12,02:34:51,13,09,1, 11.8,1,1, -0.352, 10458.594, 435.704, 52840.456 25/01/12,02:34:51,14,09,1, 11.8,1,1, -0.352, 10458.592, 435.707, 52840.428 25/01/12,02:34:51,15,09,1, 11.8,1,1, -0.352, 10458.606, 435.711, 52840.419 25/01/12,02:34:51,16,09,1, 11.8,1,1, -0.352, 10458.584, 435.702, 52840.402 25/01/12,02:34:51,17,09,1, 11.8,1,1, -0.352, 10458.590, 435.705, 52840.391 25/01/12,02:34:51,18,09,1, 11.8,1,1, -0.352, 10458.605, 435.718, 52840.456 25/01/12,02:34:51,19,09,1, 11.8,1,1, -0.352, 10458.598, 435.698, 52840.492 25/01/12,02:34:52,00,08,1, 11.9,1,1, -0.357, 10458.592, 435.698, 52840.492 25/01/12,02:34:52,01,08,1, 11.9,1,1, -0.357, 10458.581, 435.724, 52840.556 25/01/12,02:34:52,02,08,1, 11.9,1,1, -0.357, 10458.594, 435.729, 52840.493 25/01/12,02:34:52,03,08,1, 11.9,1,1, -0.357, 10458.602, 435.708, 52840.506 25/01/12,02:34:52,04,08,1, 11.9,1,1, -0.357, 10458.611, 435.715, 52840.372 25/01/12,02:34:52,05,08,1, 11.9,1,1, -0.357, 10458.624, 435.718, 52840.444 25/01/12,02:34:52,06,08,1, 11.9,1,1, -0.357, 10458.627, 435.718, 52840.459 25/01/12,02:34:52,07,08,1, 11.9,1,1, -0.357, 10458.639, 435.704, 52840.486 25/01/12,02:34:52,08,08,1, 11.9,1,1, -0.357, 10458.612, 435.721, 52840.433 25/01/12,02:34:52,09,08,1, 11.9,1,1, -0.357, 10458.652, 435.693, 52840.420 25/01/12,02:34:52,10,08,1, 11.9,1,1, -0.357, 10458.654, 435.706, 52840.524 25/01/12,02:34:52,11,08,1, 11.9,1,1, -0.357, 10458.622, 435.740, 52840.503 25/01/12,02:34:52,12,08,1, 11.9,1,1, -0.357, 10458.635, 435.721, 52840.490 25/01/12,02:34:52,13,08,1, 11.9,1,1, -0.357, 10458.649, 435.726, 52840.496 25/01/12,02:34:52,14,08,1, 11.9,1,1, -0.357, 10458.631, 435.707, 52840.469 25/01/12,02:34:52,15,08,1, 11.9,1,1, -0.357, 10458.666, 435.732, 52840.468 25/01/12,02:34:52,16,08,1, 11.9,1,1, -0.357, 10458.670, 435.728, 52840.485 25/01/12,02:34:52,17,08,1, 11.9,1,1, -0.357, 10458.675, 435.714, 52840.437 25/01/12,02:34:52,18,08,1, 11.9,1,1, -0.357, 10458.652, 435.735, 52840.581 25/01/12,02:34:52,19,08,1, 11.9,1,1, -0.357, 10458.662, 435.722, 52840.451 25/01/12,02:34:53,00,08,1, 12.0,1,1, -0.357, 10458.659, 435.722, 52840.451 25/01/12,02:34:53,01,08,1, 12.0,1,1, -0.357, 10458.679, 435.728, 52840.457 25/01/12,02:34:53,02,08,1, 12.0,1,1, -0.357, 10458.672, 435.692, 52840.364 25/01/12,02:34:53,03,08,1, 12.0,1,1, -0.357, 10458.672, 435.714, 52840.379 25/01/12,02:34:53,04,08,1, 12.0,1,1, -0.357, 10458.684, 435.707, 52840.465 25/01/12,02:34:53,05,08,1, 12.0,1,1, -0.357, 10458.695, 435.716, 52840.522 25/01/12,02:34:53,06,08,1, 12.0,1,1, -0.357, 10458.703, 435.706, 52840.452 25/01/12,02:34:53,07,08,1, 12.0,1,1, -0.357, 10458.678, 435.718, 52840.501 25/01/12,02:34:53,08,08,1, 12.0,1,1, -0.357, 10458.691, 435.723, 52840.505 25/01/12,02:34:53,09,08,1, 12.0,1,1, -0.357, 10458.697, 435.734, 52840.394 25/01/12,02:34:53,10,08,1, 12.0,1,1, -0.357, 10458.715, 435.709, 52840.411 25/01/12,02:34:53,11,08,1, 12.0,1,1, -0.357, 10458.700, 435.715, 52840.360 25/01/12,02:34:53,12,08,1, 12.0,1,1, -0.357, 10458.711, 435.732, 52840.488 25/01/12,02:34:53,13,08,1, 12.0,1,1, -0.357, 10458.730, 435.733, 52840.403 25/01/12,02:34:53,14,08,1, 12.0,1,1, -0.357, 10458.717, 435.733, 52840.471 25/01/12,02:34:53,15,08,1, 12.0,1,1, -0.357, 10458.725, 435.738, 52840.437 25/01/12,02:34:53,16,08,1, 12.0,1,1, -0.357, 10458.707, 435.710, 52840.481 25/01/12,02:34:53,17,08,1, 12.0,1,1, -0.357, 10458.724, 435.715, 52840.479 25/01/12,02:34:53,18,08,1, 12.0,1,1, -0.357, 10458.731, 435.713, 52840.480 25/01/12,02:34:53,19,08,1, 12.0,1,1, -0.357, 10458.733, 435.720, 52840.445 25/01/12,02:34:54,00,09,1, 11.9,1,1, -0.358, 10458.726, 435.720, 52840.445 25/01/12,02:34:54,01,09,1, 11.9,1,1, -0.358, 10458.746, 435.722, 52840.371 25/01/12,02:34:54,02,09,1, 11.9,1,1, -0.358, 10458.730, 435.722, 52840.391 25/01/12,02:34:54,03,09,1, 11.9,1,1, -0.358, 10458.770, 435.737, 52840.460 25/01/12,02:34:54,04,09,1, 11.9,1,1, -0.358, 10458.774, 435.733, 52840.504 25/01/12,02:34:54,05,09,1, 11.9,1,1, -0.358, 10458.767, 435.725, 52840.503 25/01/12,02:34:54,06,09,1, 11.9,1,1, -0.358, 10458.753, 435.735, 52840.472 25/01/12,02:34:54,07,09,1, 11.9,1,1, -0.358, 10458.750, 435.718, 52840.560 25/01/12,02:34:54,08,09,1, 11.9,1,1, -0.358, 10458.754, 435.739, 52840.438 25/01/12,02:34:54,09,09,1, 11.9,1,1, -0.358, 10458.745, 435.738, 52840.433 25/01/12,02:34:54,10,09,1, 11.9,1,1, -0.358, 10458.763, 435.725, 52840.433 25/01/12,02:34:54,11,09,1, 11.9,1,1, -0.358, 10458.773, 435.735, 52840.452 25/01/12,02:34:54,12,09,1, 11.9,1,1, -0.358, 10458.742, 435.733, 52840.482 25/01/12,02:34:54,13,09,1, 11.9,1,1, -0.358, 10458.763, 435.718, 52840.511 25/01/12,02:34:54,14,09,1, 11.9,1,1, -0.358, 10458.778, 435.733, 52840.503 25/01/12,02:34:54,15,09,1, 11.9,1,1, -0.358, 10458.779, 435.730, 52840.492 25/01/12,02:34:54,16,09,1, 11.9,1,1, -0.358, 10458.799, 435.741, 52840.440 25/01/12,02:34:54,17,09,1, 11.9,1,1, -0.358, 10458.798, 435.738, 52840.437 25/01/12,02:34:54,18,09,1, 11.9,1,1, -0.358, 10458.808, 435.719, 52840.440 25/01/12,02:34:54,19,09,1, 11.9,1,1, -0.358, 10458.812, 435.734, 52840.471 25/01/12,02:34:55,00,08,1, 11.9,1,1, -0.355, 10458.809, 435.734, 52840.471 25/01/12,02:34:55,01,08,1, 11.9,1,1, -0.355, 10458.812, 435.723, 52840.472 25/01/12,02:34:55,02,08,1, 11.9,1,1, -0.355, 10458.823, 435.738, 52840.560 25/01/12,02:34:55,03,08,1, 11.9,1,1, -0.355, 10458.823, 435.721, 52840.509 25/01/12,02:34:55,04,08,1, 11.9,1,1, -0.355, 10458.823, 435.740, 52840.514 25/01/12,02:34:55,05,08,1, 11.9,1,1, -0.355, 10458.835, 435.707, 52840.477 25/01/12,02:34:55,06,08,1, 11.9,1,1, -0.355, 10458.830, 435.700, 52840.506 25/01/12,02:34:55,07,08,1, 11.9,1,1, -0.355, 10458.835, 435.698, 52840.470 25/01/12,02:34:55,08,08,1, 11.9,1,1, -0.355, 10458.830, 435.719, 52840.432 25/01/12,02:34:55,09,08,1, 11.9,1,1, -0.355, 10458.854, 435.697, 52840.431 25/01/12,02:34:55,10,08,1, 11.9,1,1, -0.355, 10458.865, 435.718, 52840.508 25/01/12,02:34:55,11,08,1, 11.9,1,1, -0.355, 10458.876, 435.717, 52840.496 25/01/12,02:34:55,12,08,1, 11.9,1,1, -0.355, 10458.851, 435.731, 52840.558 25/01/12,02:34:55,13,08,1, 11.9,1,1, -0.355, 10458.842, 435.703, 52840.557 25/01/12,02:34:55,14,08,1, 11.9,1,1, -0.355, 10458.862, 435.717, 52840.509 25/01/12,02:34:55,15,08,1, 11.9,1,1, -0.355, 10458.843, 435.732, 52840.443 25/01/12,02:34:55,16,08,1, 11.9,1,1, -0.355, 10458.843, 435.701, 52840.460 25/01/12,02:34:55,17,08,1, 11.9,1,1, -0.355, 10458.876, 435.725, 52840.465 25/01/12,02:34:55,18,08,1, 11.9,1,1, -0.355, 10458.864, 435.710, 52840.466 25/01/12,02:34:55,19,08,1, 11.9,1,1, -0.355, 10458.882, 435.692, 52840.218 25/01/12,02:34:56,00,08,1, 11.9,1,1, -0.355, 10458.876, 435.692, 52840.218 25/01/12,02:34:56,01,08,1, 11.9,1,1, -0.355, 10458.897, 435.715, 52840.564 25/01/12,02:34:56,02,08,1, 11.9,1,1, -0.355, 10458.896, 435.686, 52840.483 25/01/12,02:34:56,03,08,1, 11.9,1,1, -0.355, 10458.892, 435.706, 52840.469 25/01/12,02:34:56,04,08,1, 11.9,1,1, -0.355, 10458.912, 435.683, 52840.461 25/01/12,02:34:56,05,08,1, 11.9,1,1, -0.355, 10458.892, 435.673, 52840.505 25/01/12,02:34:56,06,08,1, 11.9,1,1, -0.355, 10458.917, 435.683, 52840.450 25/01/12,02:34:56,07,08,1, 11.9,1,1, -0.355, 10458.906, 435.663, 52840.449 25/01/12,02:34:56,08,08,1, 11.9,1,1, -0.355, 10458.913, 435.678, 52840.512 25/01/12,02:34:56,09,08,1, 11.9,1,1, -0.355, 10458.943, 435.694, 52840.535 25/01/12,02:34:56,10,08,1, 11.9,1,1, -0.355, 10458.950, 435.676, 52840.510 25/01/12,02:34:56,11,08,1, 11.9,1,1, -0.355, 10458.921, 435.679, 52840.511 25/01/12,02:34:56,12,08,1, 11.9,1,1, -0.355, 10458.946, 435.650, 52840.504 25/01/12,02:34:56,13,08,1, 11.9,1,1, -0.355, 10458.940, 435.663, 52840.377 25/01/12,02:34:56,14,08,1, 11.9,1,1, -0.355, 10458.955, 435.682, 52840.419 25/01/12,02:34:56,15,08,1, 11.9,1,1, -0.355, 10458.964, 435.652, 52840.423 25/01/12,02:34:56,16,08,1, 11.9,1,1, -0.355, 10458.966, 435.660, 52840.453 25/01/12,02:34:56,17,08,1, 11.9,1,1, -0.355, 10458.975, 435.663, 52840.560 25/01/12,02:34:56,18,08,1, 11.9,1,1, -0.355, 10458.989, 435.657, 52840.536 25/01/12,02:34:56,19,08,1, 11.9,1,1, -0.355, 10458.967, 435.664, 52840.442 25/01/12,02:34:57,00,09,1, 12.0,1,1, -0.356, 10458.959, 435.664, 52840.442 25/01/12,02:34:57,01,09,1, 12.0,1,1, -0.356, 10458.989, 435.620, 52840.457 25/01/12,02:34:57,02,09,1, 12.0,1,1, -0.356, 10459.009, 435.608, 52840.494 25/01/12,02:34:57,03,09,1, 12.0,1,1, -0.356, 10458.995, 435.618, 52840.414 25/01/12,02:34:57,04,09,1, 12.0,1,1, -0.356, 10459.035, 435.606, 52840.461 25/01/12,02:34:57,05,09,1, 12.0,1,1, -0.356, 10459.034, 435.609, 52840.481 25/01/12,02:34:57,06,09,1, 12.0,1,1, -0.356, 10459.023, 435.627, 52840.503 25/01/12,02:34:57,07,09,1, 12.0,1,1, -0.356, 10459.051, 435.618, 52840.454 25/01/12,02:34:57,08,09,1, 12.0,1,1, -0.356, 10459.069, 435.638, 52840.491 25/01/12,02:34:57,09,09,1, 12.0,1,1, -0.356, 10459.019, 435.603, 52840.534 25/01/12,02:34:57,10,09,1, 12.0,1,1, -0.356, 10459.063, 435.620, 52840.686 25/01/12,02:34:57,11,09,1, 12.0,1,1, -0.356, 10459.069, 435.624, 52840.548 25/01/12,02:34:57,12,09,1, 12.0,1,1, -0.356, 10459.075, 435.605, 52840.460 25/01/12,02:34:57,13,09,1, 12.0,1,1, -0.356, 10459.074, 435.610, 52840.492 25/01/12,02:34:57,14,09,1, 12.0,1,1, -0.356, 10459.081, 435.599, 52840.394 25/01/12,02:34:57,15,09,1, 12.0,1,1, -0.356, 10459.089, 435.613, 52840.421 25/01/12,02:34:57,16,09,1, 12.0,1,1, -0.356, 10459.107, 435.580, 52840.424 25/01/12,02:34:57,17,09,1, 12.0,1,1, -0.356, 10459.084, 435.602, 52840.487 25/01/12,02:34:57,18,09,1, 12.0,1,1, -0.356, 10459.097, 435.600, 52840.494 25/01/12,02:34:57,19,09,1, 12.0,1,1, -0.356, 10459.102, 435.580, 52840.494 25/01/12,02:34:58,00,09,1, 11.9,1,1, -0.353, 10459.101, 435.580, 52840.494 25/01/12,02:34:58,01,09,1, 11.9,1,1, -0.353, 10459.118, 435.567, 52840.419 25/01/12,02:34:58,02,09,1, 11.9,1,1, -0.353, 10459.140, 435.574, 52840.499 25/01/12,02:34:58,03,09,1, 11.9,1,1, -0.353, 10459.139, 435.572, 52840.495 25/01/12,02:34:58,04,09,1, 11.9,1,1, -0.353, 10459.148, 435.567, 52840.474 25/01/12,02:34:58,05,09,1, 11.9,1,1, -0.353, 10459.153, 435.552, 52840.425 25/01/12,02:34:58,06,09,1, 11.9,1,1, -0.353, 10459.166, 435.552, 52840.454 25/01/12,02:34:58,07,09,1, 11.9,1,1, -0.353, 10459.172, 435.542, 52840.437 25/01/12,02:34:58,08,09,1, 11.9,1,1, -0.353, 10459.157, 435.545, 52840.385 25/01/12,02:34:58,09,09,1, 11.9,1,1, -0.353, 10459.176, 435.525, 52840.351 25/01/12,02:34:58,10,09,1, 11.9,1,1, -0.353, 10459.169, 435.556, 52840.404 25/01/12,02:34:58,11,09,1, 11.9,1,1, -0.353, 10459.192, 435.534, 52840.432 25/01/12,02:34:58,12,09,1, 11.9,1,1, -0.353, 10459.174, 435.534, 52840.433 25/01/12,02:34:58,13,09,1, 11.9,1,1, -0.353, 10459.188, 435.537, 52840.460 25/01/12,02:34:58,14,09,1, 11.9,1,1, -0.353, 10459.176, 435.545, 52840.480 25/01/12,02:34:58,15,09,1, 11.9,1,1, -0.353, 10459.206, 435.532, 52840.418 25/01/12,02:34:58,16,09,1, 11.9,1,1, -0.353, 10459.204, 435.535, 52840.471 25/01/12,02:34:58,17,09,1, 11.9,1,1, -0.353, 10459.198, 435.569, 52840.495 25/01/12,02:34:58,18,09,1, 11.9,1,1, -0.353, 10459.215, 435.537, 52840.451 25/01/12,02:34:58,19,09,1, 11.9,1,1, -0.353, 10459.193, 435.513, 52840.417 25/01/12,02:34:59,00,09,1, 11.9,1,1, -0.354, 10459.185, 435.513, 52840.417 25/01/12,02:34:59,01,09,1, 11.9,1,1, -0.354, 10459.211, 435.509, 52840.352 25/01/12,02:34:59,02,09,1, 11.9,1,1, -0.354, 10459.230, 435.505, 52840.472 25/01/12,02:34:59,03,09,1, 11.9,1,1, -0.354, 10459.225, 435.525, 52840.460 25/01/12,02:34:59,04,09,1, 11.9,1,1, -0.354, 10459.228, 435.506, 52840.394 25/01/12,02:34:59,05,09,1, 11.9,1,1, -0.354, 10459.216, 435.535, 52840.440 25/01/12,02:34:59,06,09,1, 11.9,1,1, -0.354, 10459.243, 435.489, 52840.381 25/01/12,02:34:59,07,09,1, 11.9,1,1, -0.354, 10459.257, 435.508, 52840.361 25/01/12,02:34:59,08,09,1, 11.9,1,1, -0.354, 10459.246, 435.500, 52840.347 25/01/12,02:34:59,09,09,1, 11.9,1,1, -0.354, 10459.245, 435.511, 52840.383 25/01/12,02:34:59,10,09,1, 11.9,1,1, -0.354, 10459.249, 435.508, 52840.438 25/01/12,02:34:59,11,09,1, 11.9,1,1, -0.354, 10459.238, 435.501, 52840.437 25/01/12,02:34:59,12,09,1, 11.9,1,1, -0.354, 10459.276, 435.478, 52840.444 25/01/12,02:34:59,13,09,1, 11.9,1,1, -0.354, 10459.263, 435.492, 52840.416 25/01/12,02:34:59,14,09,1, 11.9,1,1, -0.354, 10459.275, 435.471, 52840.431 25/01/12,02:34:59,15,09,1, 11.9,1,1, -0.354, 10459.265, 435.476, 52840.305 25/01/12,02:34:59,16,09,1, 11.9,1,1, -0.354, 10459.285, 435.451, 52840.350 25/01/12,02:34:59,17,09,1, 11.9,1,1, -0.354, 10459.323, 435.462, 52840.350 25/01/12,02:34:59,18,09,1, 11.9,1,1, -0.354, 10459.304, 435.480, 52840.366 25/01/12,02:34:59,19,09,1, 11.9,1,1, -0.354, 10459.314, 435.473, 52840.393 25/01/12,02:35:00,00,09,1, 11.9,1,1, -0.355, 10459.310, 435.473, 52840.393 25/01/12,02:35:00,01,09,1, 11.9,1,1, -0.355, 10459.304, 435.463, 52840.406 25/01/12,02:35:00,02,09,1, 11.9,1,1, -0.355, 10459.302, 435.452, 52840.368 25/01/12,02:35:00,03,09,1, 11.9,1,1, -0.355, 10459.333, 435.475, 52840.333 25/01/12,02:35:00,04,09,1, 11.9,1,1, -0.355, 10459.315, 435.459, 52840.397 25/01/12,02:35:00,05,09,1, 11.9,1,1, -0.355, 10459.336, 435.439, 52840.332 25/01/12,02:35:00,06,09,1, 11.9,1,1, -0.355, 10459.348, 435.443, 52840.301 25/01/12,02:35:00,07,09,1, 11.9,1,1, -0.355, 10459.327, 435.433, 52840.339 25/01/12,02:35:00,08,09,1, 11.9,1,1, -0.355, 10459.334, 435.454, 52840.355 25/01/12,02:35:00,09,09,1, 11.9,1,1, -0.355, 10459.344, 435.432, 52840.418 25/01/12,02:35:00,10,09,1, 11.9,1,1, -0.355, 10459.342, 435.454, 52840.383 25/01/12,02:35:00,11,09,1, 11.9,1,1, -0.355, 10459.314, 435.441, 52840.401 25/01/12,02:35:00,12,09,1, 11.9,1,1, -0.355, 10459.331, 435.444, 52840.462 25/01/12,02:35:00,13,09,1, 11.9,1,1, -0.355, 10459.359, 435.430, 52840.353 25/01/12,02:35:00,14,09,1, 11.9,1,1, -0.355, 10459.349, 435.454, 52840.406 25/01/12,02:35:00,15,09,1, 11.9,1,1, -0.355, 10459.344, 435.444, 52840.339 25/01/12,02:35:00,16,09,1, 11.9,1,1, -0.355, 10459.365, 435.432, 52840.352 25/01/12,02:35:00,17,09,1, 11.9,1,1, -0.355, 10459.361, 435.447, 52840.356 25/01/12,02:35:00,18,09,1, 11.9,1,1, -0.355, 10459.378, 435.426, 52840.405 25/01/12,02:35:00,19,09,1, 11.9,1,1, -0.355, 10459.392, 435.433, 52840.403 25/01/12,02:35:01,00,09,1, 11.9,1,1, -0.358, 10459.385, 435.433, 52840.403 25/01/12,02:35:01,01,09,1, 11.9,1,1, -0.358, 10459.387, 435.432, 52840.385 25/01/12,02:35:01,02,09,1, 11.9,1,1, -0.358, 10459.373, 435.422, 52840.391 25/01/12,02:35:01,03,09,1, 11.9,1,1, -0.358, 10459.396, 435.403, 52840.291 25/01/12,02:35:01,04,09,1, 11.9,1,1, -0.358, 10459.407, 435.396, 52840.406 25/01/12,02:35:01,05,09,1, 11.9,1,1, -0.358, 10459.404, 435.422, 52840.318 25/01/12,02:35:01,06,09,1, 11.9,1,1, -0.358, 10459.413, 435.397, 52840.414 25/01/12,02:35:01,07,09,1, 11.9,1,1, -0.358, 10459.413, 435.414, 52840.387 25/01/12,02:35:01,08,09,1, 11.9,1,1, -0.358, 10459.422, 435.434, 52840.410 25/01/12,02:35:01,09,09,1, 11.9,1,1, -0.358, 10459.406, 435.408, 52840.421 25/01/12,02:35:01,10,09,1, 11.9,1,1, -0.358, 10459.414, 435.400, 52840.409 25/01/12,02:35:01,11,09,1, 11.9,1,1, -0.358, 10459.421, 435.407, 52840.346 25/01/12,02:35:01,12,09,1, 11.9,1,1, -0.358, 10459.413, 435.380, 52840.339 25/01/12,02:35:01,13,09,1, 11.9,1,1, -0.358, 10459.437, 435.403, 52840.331 25/01/12,02:35:01,14,09,1, 11.9,1,1, -0.358, 10459.435, 435.389, 52840.310 25/01/12,02:35:01,15,09,1, 11.9,1,1, -0.358, 10459.441, 435.403, 52840.376 25/01/12,02:35:01,16,09,1, 11.9,1,1, -0.358, 10459.471, 435.394, 52840.440 25/01/12,02:35:01,17,09,1, 11.9,1,1, -0.358, 10459.442, 435.397, 52840.450 25/01/12,02:35:01,18,09,1, 11.9,1,1, -0.358, 10459.443, 435.382, 52840.445 25/01/12,02:35:01,19,09,1, 11.9,1,1, -0.358, 10459.466, 435.387, 52840.366 25/01/12,02:35:02,00,09,1, 11.9,1,1, -0.357, 10459.460, 435.387, 52840.366 25/01/12,02:35:02,01,09,1, 11.9,1,1, -0.357, 10459.441, 435.373, 52840.362 25/01/12,02:35:02,02,09,1, 11.9,1,1, -0.357, 10459.443, 435.391, 52840.396 25/01/12,02:35:02,03,09,1, 11.9,1,1, -0.357, 10459.464, 435.375, 52840.325 25/01/12,02:35:02,04,09,1, 11.9,1,1, -0.357, 10459.465, 435.362, 52840.355 25/01/12,02:35:02,05,09,1, 11.9,1,1, -0.357, 10459.460, 435.374, 52840.364 25/01/12,02:35:02,06,09,1, 11.9,1,1, -0.357, 10459.462, 435.367, 52840.418 25/01/12,02:35:02,07,09,1, 11.9,1,1, -0.357, 10459.482, 435.374, 52840.375 25/01/12,02:35:02,08,09,1, 11.9,1,1, -0.357, 10459.479, 435.381, 52840.464 25/01/12,02:35:02,09,09,1, 11.9,1,1, -0.357, 10459.488, 435.382, 52840.365 25/01/12,02:35:02,10,09,1, 11.9,1,1, -0.357, 10459.497, 435.374, 52840.404 25/01/12,02:35:02,11,09,1, 11.9,1,1, -0.357, 10459.480, 435.375, 52840.481 25/01/12,02:35:02,12,09,1, 11.9,1,1, -0.357, 10459.494, 435.366, 52840.425 25/01/12,02:35:02,13,09,1, 11.9,1,1, -0.357, 10459.485, 435.382, 52840.363 25/01/12,02:35:02,14,09,1, 11.9,1,1, -0.357, 10459.501, 435.387, 52840.414 25/01/12,02:35:02,15,09,1, 11.9,1,1, -0.357, 10459.504, 435.358, 52840.375 25/01/12,02:35:02,16,09,1, 11.9,1,1, -0.357, 10459.486, 435.358, 52840.462 25/01/12,02:35:02,17,09,1, 11.9,1,1, -0.357, 10459.473, 435.363, 52840.402 25/01/12,02:35:02,18,09,1, 11.9,1,1, -0.357, 10459.521, 435.359, 52840.354 25/01/12,02:35:02,19,09,1, 11.9,1,1, -0.357, 10459.503, 435.344, 52840.416 25/01/12,02:35:03,00,09,1, 11.9,1,1, -0.356, 10459.502, 435.344, 52840.416 25/01/12,02:35:03,01,09,1, 11.9,1,1, -0.356, 10459.510, 435.367, 52840.382 25/01/12,02:35:03,02,09,1, 11.9,1,1, -0.356, 10459.510, 435.362, 52840.426 25/01/12,02:35:03,03,09,1, 11.9,1,1, -0.356, 10459.503, 435.371, 52840.426 25/01/12,02:35:03,04,09,1, 11.9,1,1, -0.356, 10459.511, 435.369, 52840.432 25/01/12,02:35:03,05,09,1, 11.9,1,1, -0.356, 10459.496, 435.358, 52840.432 25/01/12,02:35:03,06,09,1, 11.9,1,1, -0.356, 10459.512, 435.354, 52840.326 25/01/12,02:35:03,07,09,1, 11.9,1,1, -0.356, 10459.513, 435.347, 52840.316 25/01/12,02:35:03,08,09,1, 11.9,1,1, -0.356, 10459.517, 435.331, 52840.303 25/01/12,02:35:03,09,09,1, 11.9,1,1, -0.356, 10459.511, 435.365, 52840.344 25/01/12,02:35:03,10,09,1, 11.9,1,1, -0.356, 10459.536, 435.333, 52840.389 25/01/12,02:35:03,11,09,1, 11.9,1,1, -0.356, 10459.514, 435.358, 52840.428 25/01/12,02:35:03,12,09,1, 11.9,1,1, -0.356, 10459.501, 435.341, 52840.415 25/01/12,02:35:03,13,09,1, 11.9,1,1, -0.356, 10459.522, 435.345, 52840.407 25/01/12,02:35:03,14,09,1, 11.9,1,1, -0.356, 10459.529, 435.337, 52840.406 25/01/12,02:35:03,15,09,1, 11.9,1,1, -0.356, 10459.536, 435.329, 52840.375 25/01/12,02:35:03,16,09,1, 11.9,1,1, -0.356, 10459.540, 435.346, 52840.354 25/01/12,02:35:03,17,09,1, 11.9,1,1, -0.356, 10459.537, 435.332, 52840.366 25/01/12,02:35:03,18,09,1, 11.9,1,1, -0.356, 10459.543, 435.321, 52840.349 25/01/12,02:35:03,19,09,1, 11.9,1,1, -0.356, 10459.533, 435.343, 52840.364 25/01/12,02:35:04,00,09,1, 12.0,1,1, -0.355, 10459.527, 435.343, 52840.364 25/01/12,02:35:04,01,09,1, 12.0,1,1, -0.355, 10459.564, 435.325, 52840.404 25/01/12,02:35:04,02,09,1, 12.0,1,1, -0.355, 10459.522, 435.322, 52840.457 25/01/12,02:35:04,03,09,1, 12.0,1,1, -0.355, 10459.548, 435.329, 52840.404 25/01/12,02:35:04,04,09,1, 12.0,1,1, -0.355, 10459.560, 435.309, 52840.380 25/01/12,02:35:04,05,09,1, 12.0,1,1, -0.355, 10459.568, 435.321, 52840.354 25/01/12,02:35:04,06,09,1, 12.0,1,1, -0.355, 10459.539, 435.314, 52840.325 25/01/12,02:35:04,07,09,1, 12.0,1,1, -0.355, 10459.563, 435.310, 52840.371 25/01/12,02:35:04,08,09,1, 12.0,1,1, -0.355, 10459.570, 435.344, 52840.437 25/01/12,02:35:04,09,09,1, 12.0,1,1, -0.355, 10459.541, 435.343, 52840.467 25/01/12,02:35:04,10,09,1, 12.0,1,1, -0.355, 10459.541, 435.344, 52840.494 25/01/12,02:35:04,11,09,1, 12.0,1,1, -0.355, 10459.570, 435.328, 52840.321 25/01/12,02:35:04,12,09,1, 12.0,1,1, -0.355, 10459.559, 435.301, 52840.349 25/01/12,02:35:04,13,09,1, 12.0,1,1, -0.355, 10459.580, 435.353, 52840.410 25/01/12,02:35:04,14,09,1, 12.0,1,1, -0.355, 10459.567, 435.345, 52840.383 25/01/12,02:35:04,15,09,1, 12.0,1,1, -0.355, 10459.568, 435.325, 52840.366 25/01/12,02:35:04,16,09,1, 12.0,1,1, -0.355, 10459.587, 435.327, 52840.442 25/01/12,02:35:04,17,09,1, 12.0,1,1, -0.355, 10459.581, 435.327, 52840.365 25/01/12,02:35:04,18,09,1, 12.0,1,1, -0.355, 10459.562, 435.334, 52840.477 25/01/12,02:35:04,19,09,1, 12.0,1,1, -0.355, 10459.581, 435.325, 52840.389 25/01/12,02:35:05,00,09,1, 11.9,1,1, -0.358, 10459.577, 435.325, 52840.389 25/01/12,02:35:05,01,09,1, 11.9,1,1, -0.358, 10459.549, 435.339, 52840.403 25/01/12,02:35:05,02,09,1, 11.9,1,1, -0.358, 10459.575, 435.344, 52840.404 25/01/12,02:35:05,03,09,1, 11.9,1,1, -0.358, 10459.584, 435.321, 52840.328 25/01/12,02:35:05,04,09,1, 11.9,1,1, -0.358, 10459.601, 435.335, 52840.430 25/01/12,02:35:05,05,09,1, 11.9,1,1, -0.358, 10459.574, 435.336, 52840.295 25/01/12,02:35:05,06,09,1, 11.9,1,1, -0.358, 10459.585, 435.310, 52840.340 25/01/12,02:35:05,07,09,1, 11.9,1,1, -0.358, 10459.602, 435.312, 52840.356 25/01/12,02:35:05,08,09,1, 11.9,1,1, -0.358, 10459.565, 435.335, 52840.492 25/01/12,02:35:05,09,09,1, 11.9,1,1, -0.358, 10459.592, 435.334, 52840.423 25/01/12,02:35:05,10,09,1, 11.9,1,1, -0.358, 10459.625, 435.311, 52840.393 25/01/12,02:35:05,11,09,1, 11.9,1,1, -0.358, 10459.602, 435.295, 52840.415 25/01/12,02:35:05,12,09,1, 11.9,1,1, -0.358, 10459.580, 435.328, 52840.445 25/01/12,02:35:05,13,09,1, 11.9,1,1, -0.358, 10459.626, 435.296, 52840.397 25/01/12,02:35:05,14,09,1, 11.9,1,1, -0.358, 10459.605, 435.312, 52840.396 25/01/12,02:35:05,15,09,1, 11.9,1,1, -0.358, 10459.606, 435.315, 52840.400 25/01/12,02:35:05,16,09,1, 11.9,1,1, -0.358, 10459.608, 435.330, 52840.492 25/01/12,02:35:05,17,09,1, 11.9,1,1, -0.358, 10459.627, 435.326, 52840.393 25/01/12,02:35:05,18,09,1, 11.9,1,1, -0.358, 10459.609, 435.320, 52840.400 25/01/12,02:35:05,19,09,1, 11.9,1,1, -0.358, 10459.621, 435.314, 52840.437 25/01/12,02:35:06,00,09,1, 11.9,1,1, -0.358, 10459.619, 435.314, 52840.437 25/01/12,02:35:06,01,09,1, 11.9,1,1, -0.358, 10459.630, 435.323, 52840.361 25/01/12,02:35:06,02,09,1, 11.9,1,1, -0.358, 10459.631, 435.323, 52840.462 25/01/12,02:35:06,03,09,1, 11.9,1,1, -0.358, 10459.616, 435.318, 52840.456 25/01/12,02:35:06,04,09,1, 11.9,1,1, -0.358, 10459.634, 435.321, 52840.463 25/01/12,02:35:06,05,09,1, 11.9,1,1, -0.358, 10459.635, 435.337, 52840.520 25/01/12,02:35:06,06,09,1, 11.9,1,1, -0.358, 10459.638, 435.336, 52840.494 25/01/12,02:35:06,07,09,1, 11.9,1,1, -0.358, 10459.648, 435.316, 52840.469 25/01/12,02:35:06,08,09,1, 11.9,1,1, -0.358, 10459.631, 435.302, 52840.403 25/01/12,02:35:06,09,09,1, 11.9,1,1, -0.358, 10459.667, 435.321, 52840.417 25/01/12,02:35:06,10,09,1, 11.9,1,1, -0.358, 10459.651, 435.318, 52840.449 25/01/12,02:35:06,11,09,1, 11.9,1,1, -0.358, 10459.645, 435.353, 52840.435 25/01/12,02:35:06,12,09,1, 11.9,1,1, -0.358, 10459.637, 435.338, 52840.390 25/01/12,02:35:06,13,09,1, 11.9,1,1, -0.358, 10459.646, 435.343, 52840.373 25/01/12,02:35:06,14,09,1, 11.9,1,1, -0.358, 10459.660, 435.327, 52840.519 25/01/12,02:35:06,15,09,1, 11.9,1,1, -0.358, 10459.645, 435.337, 52840.480 25/01/12,02:35:06,16,09,1, 11.9,1,1, -0.358, 10459.626, 435.329, 52840.444 25/01/12,02:35:06,17,09,1, 11.9,1,1, -0.358, 10459.661, 435.358, 52840.496 25/01/12,02:35:06,18,09,1, 11.9,1,1, -0.358, 10459.659, 435.326, 52840.417 25/01/12,02:35:06,19,09,1, 11.9,1,1, -0.358, 10459.686, 435.338, 52840.269 25/01/12,02:35:07,00,09,1, 12.0,1,1, -0.357, 10459.685, 435.338, 52840.269 25/01/12,02:35:07,01,09,1, 12.0,1,1, -0.357, 10459.651, 435.329, 52840.399 25/01/12,02:35:07,02,09,1, 12.0,1,1, -0.357, 10459.667, 435.342, 52840.463 25/01/12,02:35:07,03,09,1, 12.0,1,1, -0.357, 10459.665, 435.326, 52840.440 25/01/12,02:35:07,04,09,1, 12.0,1,1, -0.357, 10459.662, 435.327, 52840.463 25/01/12,02:35:07,05,09,1, 12.0,1,1, -0.357, 10459.668, 435.335, 52840.459 25/01/12,02:35:07,06,09,1, 12.0,1,1, -0.357, 10459.682, 435.329, 52840.372 25/01/12,02:35:07,07,09,1, 12.0,1,1, -0.357, 10459.710, 435.341, 52840.482 25/01/12,02:35:07,08,09,1, 12.0,1,1, -0.357, 10459.705, 435.339, 52840.451 25/01/12,02:35:07,09,09,1, 12.0,1,1, -0.357, 10459.674, 435.359, 52840.495 25/01/12,02:35:07,10,09,1, 12.0,1,1, -0.357, 10459.681, 435.369, 52840.484 25/01/12,02:35:07,11,09,1, 12.0,1,1, -0.357, 10459.684, 435.342, 52840.500 25/01/12,02:35:07,12,09,1, 12.0,1,1, -0.357, 10459.703, 435.355, 52840.498 25/01/12,02:35:07,13,09,1, 12.0,1,1, -0.357, 10459.698, 435.324, 52840.448 25/01/12,02:35:07,14,09,1, 12.0,1,1, -0.357, 10459.714, 435.351, 52840.463 25/01/12,02:35:07,15,09,1, 12.0,1,1, -0.357, 10459.737, 435.326, 52840.330 25/01/12,02:35:07,16,09,1, 12.0,1,1, -0.357, 10459.713, 435.353, 52840.398 25/01/12,02:35:07,17,09,1, 12.0,1,1, -0.357, 10459.721, 435.344, 52840.369 25/01/12,02:35:07,18,09,1, 12.0,1,1, -0.357, 10459.710, 435.330, 52840.363 25/01/12,02:35:07,19,09,1, 12.0,1,1, -0.357, 10459.727, 435.351, 52840.566 25/01/12,02:35:08,00,09,1, 11.9,1,1, -0.355, 10459.719, 435.351, 52840.566 25/01/12,02:35:08,01,09,1, 11.9,1,1, -0.355, 10459.745, 435.387, 52840.580 25/01/12,02:35:08,02,09,1, 11.9,1,1, -0.355, 10459.723, 435.357, 52840.512 25/01/12,02:35:08,03,09,1, 11.9,1,1, -0.355, 10459.759, 435.356, 52840.523 25/01/12,02:35:08,04,09,1, 11.9,1,1, -0.355, 10459.730, 435.355, 52840.447 25/01/12,02:35:08,05,09,1, 11.9,1,1, -0.355, 10459.729, 435.306, 52840.280 25/01/12,02:35:08,06,09,1, 11.9,1,1, -0.355, 10459.757, 435.352, 52840.331 25/01/12,02:35:08,07,09,1, 11.9,1,1, -0.355, 10459.756, 435.356, 52840.357 25/01/12,02:35:08,08,09,1, 11.9,1,1, -0.355, 10459.776, 435.363, 52840.392 25/01/12,02:35:08,09,09,1, 11.9,1,1, -0.355, 10459.763, 435.342, 52840.430 25/01/12,02:35:08,10,09,1, 11.9,1,1, -0.355, 10459.778, 435.345, 52840.509 25/01/12,02:35:08,11,09,1, 11.9,1,1, -0.355, 10459.777, 435.367, 52840.447 25/01/12,02:35:08,12,09,1, 11.9,1,1, -0.355, 10459.773, 435.349, 52840.433 25/01/12,02:35:08,13,09,1, 11.9,1,1, -0.355, 10459.780, 435.352, 52840.371 25/01/12,02:35:08,14,09,1, 11.9,1,1, -0.355, 10459.750, 435.353, 52840.476 25/01/12,02:35:08,15,09,1, 11.9,1,1, -0.355, 10459.791, 435.329, 52840.391 25/01/12,02:35:08,16,09,1, 11.9,1,1, -0.355, 10459.794, 435.339, 52840.464 25/01/12,02:35:08,17,09,1, 11.9,1,1, -0.355, 10459.764, 435.345, 52840.404 25/01/12,02:35:08,18,09,1, 11.9,1,1, -0.355, 10459.760, 435.351, 52840.438 25/01/12,02:35:08,19,09,1, 11.9,1,1, -0.355, 10459.784, 435.344, 52840.392 25/01/12,02:35:09,00,09,1, 11.8,1,1, -0.358, 10459.777, 435.344, 52840.392 25/01/12,02:35:09,01,09,1, 11.8,1,1, -0.358, 10459.789, 435.341, 52840.350 25/01/12,02:35:09,02,09,1, 11.8,1,1, -0.358, 10459.825, 435.337, 52840.384 25/01/12,02:35:09,03,09,1, 11.8,1,1, -0.358, 10459.807, 435.361, 52840.458 25/01/12,02:35:09,04,09,1, 11.8,1,1, -0.358, 10459.805, 435.354, 52840.424 25/01/12,02:35:09,05,09,1, 11.8,1,1, -0.358, 10459.804, 435.330, 52840.367 25/01/12,02:35:09,06,09,1, 11.8,1,1, -0.358, 10459.825, 435.357, 52840.429 25/01/12,02:35:09,07,09,1, 11.8,1,1, -0.358, 10459.840, 435.373, 52840.446 25/01/12,02:35:09,08,09,1, 11.8,1,1, -0.358, 10459.825, 435.355, 52840.391 25/01/12,02:35:09,09,09,1, 11.8,1,1, -0.358, 10459.827, 435.401, 52840.484 25/01/12,02:35:09,10,09,1, 11.8,1,1, -0.358, 10459.855, 435.369, 52840.419 25/01/12,02:35:09,11,09,1, 11.8,1,1, -0.358, 10459.828, 435.363, 52840.387 25/01/12,02:35:09,12,09,1, 11.8,1,1, -0.358, 10459.849, 435.361, 52840.352 25/01/12,02:35:09,13,09,1, 11.8,1,1, -0.358, 10459.861, 435.370, 52840.400 25/01/12,02:35:09,14,09,1, 11.8,1,1, -0.358, 10459.838, 435.373, 52840.408 25/01/12,02:35:09,15,09,1, 11.8,1,1, -0.358, 10459.868, 435.348, 52840.456 25/01/12,02:35:09,16,09,1, 11.8,1,1, -0.358, 10459.866, 435.377, 52840.488 25/01/12,02:35:09,17,09,1, 11.8,1,1, -0.358, 10459.839, 435.366, 52840.403 25/01/12,02:35:09,18,09,1, 11.8,1,1, -0.358, 10459.880, 435.374, 52840.414 25/01/12,02:35:09,19,09,1, 11.8,1,1, -0.358, 10459.857, 435.363, 52840.374 25/01/12,02:35:10,00,09,1, 11.9,1,1, -0.358, 10459.852, 435.363, 52840.374 25/01/12,02:35:10,01,09,1, 11.9,1,1, -0.358, 10459.868, 435.357, 52840.360 25/01/12,02:35:10,02,09,1, 11.9,1,1, -0.358, 10459.857, 435.356, 52840.353 25/01/12,02:35:10,03,09,1, 11.9,1,1, -0.358, 10459.886, 435.349, 52840.385 25/01/12,02:35:10,04,09,1, 11.9,1,1, -0.358, 10459.802, 435.370, 52840.523 25/01/12,02:35:10,05,09,1, 11.9,1,1, -0.358, 10459.887, 435.350, 52840.439 25/01/12,02:35:10,06,09,1, 11.9,1,1, -0.358, 10459.884, 435.354, 52840.432 25/01/12,02:35:10,07,09,1, 11.9,1,1, -0.358, 10459.873, 435.353, 52840.410 25/01/12,02:35:10,08,09,1, 11.9,1,1, -0.358, 10459.861, 435.365, 52840.481 25/01/12,02:35:10,09,09,1, 11.9,1,1, -0.358, 10459.874, 435.359, 52840.374 25/01/12,02:35:10,10,09,1, 11.9,1,1, -0.358, 10459.884, 435.364, 52840.417 25/01/12,02:35:10,11,09,1, 11.9,1,1, -0.358, 10459.916, 435.349, 52840.389 25/01/12,02:35:10,12,09,1, 11.9,1,1, -0.358, 10459.901, 435.366, 52840.464 25/01/12,02:35:10,13,09,1, 11.9,1,1, -0.358, 10459.896, 435.354, 52840.442 25/01/12,02:35:10,14,09,1, 11.9,1,1, -0.358, 10459.902, 435.344, 52840.438 25/01/12,02:35:10,15,09,1, 11.9,1,1, -0.358, 10459.927, 435.355, 52840.439 25/01/12,02:35:10,16,09,1, 11.9,1,1, -0.358, 10459.913, 435.347, 52840.479 25/01/12,02:35:10,17,09,1, 11.9,1,1, -0.358, 10459.913, 435.336, 52840.355 25/01/12,02:35:10,18,09,1, 11.9,1,1, -0.358, 10459.897, 435.352, 52840.328 25/01/12,02:35:10,19,09,1, 11.9,1,1, -0.358, 10459.917, 435.342, 52840.316 25/01/12,02:35:11,00,09,1, 11.9,1,1, -0.360, 10459.911, 435.342, 52840.316 25/01/12,02:35:11,01,09,1, 11.9,1,1, -0.360, 10459.936, 435.353, 52840.357 25/01/12,02:35:11,02,09,1, 11.9,1,1, -0.360, 10459.928, 435.350, 52840.469 25/01/12,02:35:11,03,09,1, 11.9,1,1, -0.360, 10459.951, 435.355, 52840.421 25/01/12,02:35:11,04,09,1, 11.9,1,1, -0.360, 10459.947, 435.351, 52840.464 25/01/12,02:35:11,05,09,1, 11.9,1,1, -0.360, 10459.956, 435.371, 52840.376 25/01/12,02:35:11,06,09,1, 11.9,1,1, -0.360, 10459.952, 435.348, 52840.427 25/01/12,02:35:11,07,09,1, 11.9,1,1, -0.360, 10459.951, 435.353, 52840.402 25/01/12,02:35:11,08,09,1, 11.9,1,1, -0.360, 10459.951, 435.354, 52840.357 25/01/12,02:35:11,09,09,1, 11.9,1,1, -0.360, 10459.942, 435.329, 52840.395 25/01/12,02:35:11,10,09,1, 11.9,1,1, -0.360, 10459.958, 435.362, 52840.411 25/01/12,02:35:11,11,09,1, 11.9,1,1, -0.360, 10459.969, 435.342, 52840.395 25/01/12,02:35:11,12,09,1, 11.9,1,1, -0.360, 10459.940, 435.356, 52840.439 25/01/12,02:35:11,13,09,1, 11.9,1,1, -0.360, 10459.973, 435.359, 52840.439 25/01/12,02:35:11,14,09,1, 11.9,1,1, -0.360, 10459.935, 435.351, 52840.448 25/01/12,02:35:11,15,09,1, 11.9,1,1, -0.360, 10459.967, 435.374, 52840.474 25/01/12,02:35:11,16,09,1, 11.9,1,1, -0.360, 10459.976, 435.357, 52840.405 25/01/12,02:35:11,17,09,1, 11.9,1,1, -0.360, 10459.965, 435.348, 52840.345 25/01/12,02:35:11,18,09,1, 11.9,1,1, -0.360, 10459.979, 435.358, 52840.382 25/01/12,02:35:11,19,09,1, 11.9,1,1, -0.360, 10459.983, 435.361, 52840.324 25/01/12,02:35:12,00,09,1, 12.0,1,1, -0.355, 10459.977, 435.361, 52840.324 25/01/12,02:35:12,01,09,1, 12.0,1,1, -0.355, 10459.999, 435.376, 52840.399 25/01/12,02:35:12,02,09,1, 12.0,1,1, -0.355, 10460.002, 435.361, 52840.431 25/01/12,02:35:12,03,09,1, 12.0,1,1, -0.355, 10459.999, 435.359, 52840.447 25/01/12,02:35:12,04,09,1, 12.0,1,1, -0.355, 10459.990, 435.349, 52840.445 25/01/12,02:35:12,05,09,1, 12.0,1,1, -0.355, 10459.995, 435.356, 52840.422 25/01/12,02:35:12,06,09,1, 12.0,1,1, -0.355, 10460.009, 435.341, 52840.428 25/01/12,02:35:12,07,09,1, 12.0,1,1, -0.355, 10459.999, 435.357, 52840.462 25/01/12,02:35:12,08,09,1, 12.0,1,1, -0.355, 10460.014, 435.321, 52840.421 25/01/12,02:35:12,09,09,1, 12.0,1,1, -0.355, 10459.994, 435.345, 52840.514 25/01/12,02:35:12,10,09,1, 12.0,1,1, -0.355, 10460.010, 435.347, 52840.476 25/01/12,02:35:12,11,09,1, 12.0,1,1, -0.355, 10459.988, 435.346, 52840.393 25/01/12,02:35:12,12,09,1, 12.0,1,1, -0.355, 10460.010, 435.354, 52840.399 25/01/12,02:35:12,13,09,1, 12.0,1,1, -0.355, 10460.004, 435.335, 52840.392 25/01/12,02:35:12,14,09,1, 12.0,1,1, -0.355, 10460.018, 435.315, 52840.392 25/01/12,02:35:12,15,09,1, 12.0,1,1, -0.355, 10460.023, 435.329, 52840.336 25/01/12,02:35:12,16,09,1, 12.0,1,1, -0.355, 10460.036, 435.352, 52840.417 25/01/12,02:35:12,17,09,1, 12.0,1,1, -0.355, 10460.024, 435.323, 52840.375 25/01/12,02:35:12,18,09,1, 12.0,1,1, -0.355, 10460.054, 435.364, 52840.464 25/01/12,02:35:12,19,09,1, 12.0,1,1, -0.355, 10460.029, 435.323, 52840.510 25/01/12,02:35:13,00,09,1, 12.0,1,1, -0.357, 10460.027, 435.323, 52840.510 25/01/12,02:35:13,01,09,1, 12.0,1,1, -0.357, 10460.036, 435.317, 52840.484 25/01/12,02:35:13,02,09,1, 12.0,1,1, -0.357, 10460.043, 435.316, 52840.385 25/01/12,02:35:13,03,09,1, 12.0,1,1, -0.357, 10460.065, 435.311, 52840.405 25/01/12,02:35:13,04,09,1, 12.0,1,1, -0.357, 10460.054, 435.312, 52840.340 25/01/12,02:35:13,05,09,1, 12.0,1,1, -0.357, 10460.062, 435.300, 52840.364 25/01/12,02:35:13,06,09,1, 12.0,1,1, -0.357, 10460.064, 435.321, 52840.405 25/01/12,02:35:13,07,09,1, 12.0,1,1, -0.357, 10460.065, 435.323, 52840.448 25/01/12,02:35:13,08,09,1, 12.0,1,1, -0.357, 10460.055, 435.305, 52840.482 25/01/12,02:35:13,09,09,1, 12.0,1,1, -0.357, 10460.071, 435.345, 52840.482 25/01/12,02:35:13,10,09,1, 12.0,1,1, -0.357, 10460.071, 435.314, 52840.462 25/01/12,02:35:13,11,09,1, 12.0,1,1, -0.357, 10460.061, 435.310, 52840.370 25/01/12,02:35:13,12,09,1, 12.0,1,1, -0.357, 10460.084, 435.330, 52840.390 25/01/12,02:35:13,13,09,1, 12.0,1,1, -0.357, 10460.088, 435.297, 52840.374 25/01/12,02:35:13,14,09,1, 12.0,1,1, -0.357, 10460.062, 435.291, 52840.346 25/01/12,02:35:13,15,09,1, 12.0,1,1, -0.357, 10460.106, 435.320, 52840.427 25/01/12,02:35:13,16,09,1, 12.0,1,1, -0.357, 10460.093, 435.323, 52840.408 25/01/12,02:35:13,17,09,1, 12.0,1,1, -0.357, 10460.105, 435.319, 52840.466 25/01/12,02:35:13,18,09,1, 12.0,1,1, -0.357, 10460.070, 435.316, 52840.370 25/01/12,02:35:13,19,09,1, 12.0,1,1, -0.357, 10460.109, 435.301, 52840.409 25/01/12,02:35:14,00,09,1, 11.9,1,1, -0.356, 10460.103, 435.301, 52840.409 25/01/12,02:35:14,01,09,1, 11.9,1,1, -0.356, 10460.106, 435.333, 52840.416 25/01/12,02:35:14,02,09,1, 11.9,1,1, -0.356, 10460.126, 435.305, 52840.398 25/01/12,02:35:14,03,09,1, 11.9,1,1, -0.356, 10460.100, 435.296, 52840.421 25/01/12,02:35:14,04,09,1, 11.9,1,1, -0.356, 10460.110, 435.304, 52840.422 25/01/12,02:35:14,05,09,1, 11.9,1,1, -0.356, 10460.118, 435.296, 52840.414 25/01/12,02:35:14,06,09,1, 11.9,1,1, -0.356, 10460.110, 435.311, 52840.478 25/01/12,02:35:14,07,09,1, 11.9,1,1, -0.356, 10460.113, 435.299, 52840.475 25/01/12,02:35:14,08,09,1, 11.9,1,1, -0.356, 10460.110, 435.306, 52840.407 25/01/12,02:35:14,09,09,1, 11.9,1,1, -0.356, 10460.109, 435.281, 52840.366 25/01/12,02:35:14,10,09,1, 11.9,1,1, -0.356, 10460.146, 435.300, 52840.401 25/01/12,02:35:14,11,09,1, 11.9,1,1, -0.356, 10460.132, 435.296, 52840.317 25/01/12,02:35:14,12,09,1, 11.9,1,1, -0.356, 10460.150, 435.288, 52840.416 25/01/12,02:35:14,13,09,1, 11.9,1,1, -0.356, 10460.163, 435.307, 52840.456 25/01/12,02:35:14,14,09,1, 11.9,1,1, -0.356, 10460.142, 435.303, 52840.510 25/01/12,02:35:14,15,09,1, 11.9,1,1, -0.356, 10460.164, 435.309, 52840.506 25/01/12,02:35:14,16,09,1, 11.9,1,1, -0.356, 10460.146, 435.323, 52840.481 25/01/12,02:35:14,17,09,1, 11.9,1,1, -0.356, 10460.170, 435.285, 52840.354 25/01/12,02:35:14,18,09,1, 11.9,1,1, -0.356, 10460.175, 435.301, 52840.375 25/01/12,02:35:14,19,09,1, 11.9,1,1, -0.356, 10460.156, 435.303, 52840.360 25/01/12,02:35:15,00,09,1, 11.9,1,1, -0.354, 10460.153, 435.303, 52840.360 25/01/12,02:35:15,01,09,1, 11.9,1,1, -0.354, 10460.169, 435.276, 52840.377 25/01/12,02:35:15,02,09,1, 11.9,1,1, -0.354, 10460.189, 435.307, 52840.402 25/01/12,02:35:15,03,09,1, 11.9,1,1, -0.354, 10460.193, 435.294, 52840.358 25/01/12,02:35:15,04,09,1, 11.9,1,1, -0.354, 10460.177, 435.306, 52840.424 25/01/12,02:35:15,05,09,1, 11.9,1,1, -0.354, 10460.192, 435.306, 52840.405 25/01/12,02:35:15,06,09,1, 11.9,1,1, -0.354, 10460.167, 435.298, 52840.419 25/01/12,02:35:15,07,09,1, 11.9,1,1, -0.354, 10460.179, 435.300, 52840.495 25/01/12,02:35:15,08,09,1, 11.9,1,1, -0.354, 10460.219, 435.301, 52840.361 25/01/12,02:35:15,09,09,1, 11.9,1,1, -0.354, 10460.195, 435.294, 52840.449 25/01/12,02:35:15,10,09,1, 11.9,1,1, -0.354, 10460.205, 435.284, 52840.421 25/01/12,02:35:15,11,09,1, 11.9,1,1, -0.354, 10460.230, 435.286, 52840.389 25/01/12,02:35:15,12,09,1, 11.9,1,1, -0.354, 10460.228, 435.295, 52840.406 25/01/12,02:35:15,13,09,1, 11.9,1,1, -0.354, 10460.242, 435.290, 52840.425 25/01/12,02:35:15,14,09,1, 11.9,1,1, -0.354, 10460.246, 435.289, 52840.439 25/01/12,02:35:15,15,09,1, 11.9,1,1, -0.354, 10460.255, 435.327, 52840.455 25/01/12,02:35:15,16,09,1, 11.9,1,1, -0.354, 10460.247, 435.298, 52840.389 25/01/12,02:35:15,17,09,1, 11.9,1,1, -0.354, 10460.249, 435.297, 52840.408 25/01/12,02:35:15,18,09,1, 11.9,1,1, -0.354, 10460.244, 435.284, 52840.324 25/01/12,02:35:15,19,09,1, 11.9,1,1, -0.354, 10460.259, 435.298, 52840.399 25/01/12,02:35:16,00,09,1, 11.9,1,1, -0.353, 10460.253, 435.298, 52840.399 25/01/12,02:35:16,01,09,1, 11.9,1,1, -0.353, 10460.272, 435.313, 52840.506 25/01/12,02:35:16,02,09,1, 11.9,1,1, -0.353, 10460.291, 435.290, 52840.262 25/01/12,02:35:16,03,09,1, 11.9,1,1, -0.353, 10460.295, 435.316, 52840.360 25/01/12,02:35:16,04,09,1, 11.9,1,1, -0.353, 10460.278, 435.317, 52840.347 25/01/12,02:35:16,05,09,1, 11.9,1,1, -0.353, 10460.285, 435.289, 52840.373 25/01/12,02:35:16,06,09,1, 11.9,1,1, -0.353, 10460.282, 435.314, 52840.338 25/01/12,02:35:16,07,09,1, 11.9,1,1, -0.353, 10460.282, 435.329, 52840.395 25/01/12,02:35:16,08,09,1, 11.9,1,1, -0.353, 10460.273, 435.265, 52840.437 25/01/12,02:35:16,09,09,1, 11.9,1,1, -0.353, 10460.282, 435.292, 52840.387 25/01/12,02:35:16,10,09,1, 11.9,1,1, -0.353, 10460.322, 435.276, 52840.398 25/01/12,02:35:16,11,09,1, 11.9,1,1, -0.353, 10460.292, 435.331, 52840.489 25/01/12,02:35:16,12,09,1, 11.9,1,1, -0.353, 10460.323, 435.295, 52840.451 25/01/12,02:35:16,13,09,1, 11.9,1,1, -0.353, 10460.319, 435.299, 52840.395 25/01/12,02:35:16,14,09,1, 11.9,1,1, -0.353, 10460.343, 435.301, 52840.475 25/01/12,02:35:16,15,09,1, 11.9,1,1, -0.353, 10460.345, 435.297, 52840.459 25/01/12,02:35:16,16,09,1, 11.9,1,1, -0.353, 10460.329, 435.283, 52840.403 25/01/12,02:35:16,17,09,1, 11.9,1,1, -0.353, 10460.335, 435.276, 52840.406 25/01/12,02:35:16,18,09,1, 11.9,1,1, -0.353, 10460.323, 435.282, 52840.430 25/01/12,02:35:16,19,09,1, 11.9,1,1, -0.353, 10460.327, 435.304, 52840.448 25/01/12,02:35:17,00,09,1, 11.8,1,1, -0.358, 10460.320, 435.304, 52840.448 25/01/12,02:35:17,01,09,1, 11.8,1,1, -0.358, 10460.359, 435.284, 52840.448 25/01/12,02:35:17,02,09,1, 11.8,1,1, -0.358, 10460.356, 435.289, 52840.473 25/01/12,02:35:17,03,09,1, 11.8,1,1, -0.358, 10460.349, 435.283, 52840.432 25/01/12,02:35:17,04,09,1, 11.8,1,1, -0.358, 10460.340, 435.270, 52840.431 25/01/12,02:35:17,05,09,1, 11.8,1,1, -0.358, 10460.364, 435.259, 52840.379 25/01/12,02:35:17,06,09,1, 11.8,1,1, -0.358, 10460.341, 435.269, 52840.430 25/01/12,02:35:17,07,09,1, 11.8,1,1, -0.358, 10460.351, 435.256, 52840.462 25/01/12,02:35:17,08,09,1, 11.8,1,1, -0.358, 10460.344, 435.273, 52840.442 25/01/12,02:35:17,09,09,1, 11.8,1,1, -0.358, 10460.383, 435.278, 52840.415 25/01/12,02:35:17,10,09,1, 11.8,1,1, -0.358, 10460.361, 435.290, 52840.391 25/01/12,02:35:17,11,09,1, 11.8,1,1, -0.358, 10460.381, 435.266, 52840.404 25/01/12,02:35:17,12,09,1, 11.8,1,1, -0.358, 10460.386, 435.250, 52840.386 25/01/12,02:35:17,13,09,1, 11.8,1,1, -0.358, 10460.378, 435.269, 52840.423 25/01/12,02:35:17,14,09,1, 11.8,1,1, -0.358, 10460.382, 435.258, 52840.424 25/01/12,02:35:17,15,09,1, 11.8,1,1, -0.358, 10460.384, 435.255, 52840.494 25/01/12,02:35:17,16,09,1, 11.8,1,1, -0.358, 10460.390, 435.256, 52840.455 25/01/12,02:35:17,17,09,1, 11.8,1,1, -0.358, 10460.395, 435.250, 52840.417 25/01/12,02:35:17,18,09,1, 11.8,1,1, -0.358, 10460.421, 435.254, 52840.454 25/01/12,02:35:17,19,09,1, 11.8,1,1, -0.358, 10460.407, 435.267, 52840.376 25/01/12,02:35:18,00,09,1, 12.0,1,1, -0.353, 10460.403, 435.267, 52840.376 25/01/12,02:35:18,01,09,1, 12.0,1,1, -0.353, 10460.382, 435.254, 52840.352 25/01/12,02:35:18,02,09,1, 12.0,1,1, -0.353, 10460.387, 435.255, 52840.292 25/01/12,02:35:18,03,09,1, 12.0,1,1, -0.353, 10460.412, 435.242, 52840.419 25/01/12,02:35:18,04,09,1, 12.0,1,1, -0.353, 10460.398, 435.276, 52840.351 25/01/12,02:35:18,05,09,1, 12.0,1,1, -0.353, 10460.434, 435.235, 52840.383 25/01/12,02:35:18,06,09,1, 12.0,1,1, -0.353, 10460.421, 435.220, 52840.410 25/01/12,02:35:18,07,09,1, 12.0,1,1, -0.353, 10460.415, 435.266, 52840.443 25/01/12,02:35:18,08,09,1, 12.0,1,1, -0.353, 10460.436, 435.266, 52840.506 25/01/12,02:35:18,09,09,1, 12.0,1,1, -0.353, 10460.427, 435.253, 52840.399 25/01/12,02:35:18,10,09,1, 12.0,1,1, -0.353, 10460.419, 435.254, 52840.408 25/01/12,02:35:18,11,09,1, 12.0,1,1, -0.353, 10460.447, 435.255, 52840.402 25/01/12,02:35:18,12,09,1, 12.0,1,1, -0.353, 10460.445, 435.262, 52840.365 25/01/12,02:35:18,13,09,1, 12.0,1,1, -0.353, 10460.436, 435.242, 52840.388 25/01/12,02:35:18,14,09,1, 12.0,1,1, -0.353, 10460.444, 435.228, 52840.450 25/01/12,02:35:18,15,09,1, 12.0,1,1, -0.353, 10460.432, 435.259, 52840.483 25/01/12,02:35:18,16,09,1, 12.0,1,1, -0.353, 10460.458, 435.253, 52840.451 25/01/12,02:35:18,17,09,1, 12.0,1,1, -0.353, 10460.465, 435.248, 52840.396 25/01/12,02:35:18,18,09,1, 12.0,1,1, -0.353, 10460.459, 435.257, 52840.370 25/01/12,02:35:18,19,09,1, 12.0,1,1, -0.353, 10460.485, 435.243, 52840.389 25/01/12,02:35:19,00,09,1, 11.9,1,1, -0.357, 10460.478, 435.243, 52840.389 25/01/12,02:35:19,01,09,1, 11.9,1,1, -0.357, 10460.483, 435.245, 52840.407 25/01/12,02:35:19,02,09,1, 11.9,1,1, -0.357, 10460.487, 435.237, 52840.382 25/01/12,02:35:19,03,09,1, 11.9,1,1, -0.357, 10460.478, 435.247, 52840.419 25/01/12,02:35:19,04,09,1, 11.9,1,1, -0.357, 10460.482, 435.238, 52840.486 25/01/12,02:35:19,05,09,1, 11.9,1,1, -0.357, 10460.492, 435.241, 52840.403 25/01/12,02:35:19,06,09,1, 11.9,1,1, -0.357, 10460.494, 435.221, 52840.421 25/01/12,02:35:19,07,09,1, 11.9,1,1, -0.357, 10460.482, 435.253, 52840.387 25/01/12,02:35:19,08,09,1, 11.9,1,1, -0.357, 10460.494, 435.230, 52840.304 25/01/12,02:35:19,09,09,1, 11.9,1,1, -0.357, 10460.506, 435.241, 52840.376 25/01/12,02:35:19,10,09,1, 11.9,1,1, -0.357, 10460.516, 435.220, 52840.366 25/01/12,02:35:19,11,09,1, 11.9,1,1, -0.357, 10460.518, 435.236, 52840.356 25/01/12,02:35:19,12,09,1, 11.9,1,1, -0.357, 10460.508, 435.231, 52840.466 25/01/12,02:35:19,13,09,1, 11.9,1,1, -0.357, 10460.523, 435.230, 52840.423 25/01/12,02:35:19,14,09,1, 11.9,1,1, -0.357, 10460.520, 435.249, 52840.468 25/01/12,02:35:19,15,09,1, 11.9,1,1, -0.357, 10460.509, 435.249, 52840.453 25/01/12,02:35:19,16,09,1, 11.9,1,1, -0.357, 10460.536, 435.245, 52840.392 25/01/12,02:35:19,17,09,1, 11.9,1,1, -0.357, 10460.551, 435.235, 52840.309 25/01/12,02:35:19,18,09,1, 11.9,1,1, -0.357, 10460.536, 435.257, 52840.348 25/01/12,02:35:19,19,09,1, 11.9,1,1, -0.357, 10460.542, 435.253, 52840.342 25/01/12,02:35:20,00,09,1, 11.9,1,1, -0.355, 10460.536, 435.253, 52840.342 25/01/12,02:35:20,01,09,1, 11.9,1,1, -0.355, 10460.545, 435.237, 52840.438 25/01/12,02:35:20,02,09,1, 11.9,1,1, -0.355, 10460.557, 435.239, 52840.450 25/01/12,02:35:20,03,09,1, 11.9,1,1, -0.355, 10460.581, 435.248, 52840.437 25/01/12,02:35:20,04,09,1, 11.9,1,1, -0.355, 10460.560, 435.227, 52840.403 25/01/12,02:35:20,05,09,1, 11.9,1,1, -0.355, 10460.570, 435.235, 52840.394 25/01/12,02:35:20,06,09,1, 11.9,1,1, -0.355, 10460.557, 435.241, 52840.378 25/01/12,02:35:20,07,09,1, 11.9,1,1, -0.355, 10460.583, 435.211, 52840.365 25/01/12,02:35:20,08,09,1, 11.9,1,1, -0.355, 10460.578, 435.245, 52840.436 25/01/12,02:35:20,09,09,1, 11.9,1,1, -0.355, 10460.578, 435.227, 52840.381 25/01/12,02:35:20,10,09,1, 11.9,1,1, -0.355, 10460.589, 435.224, 52840.418 25/01/12,02:35:20,11,09,1, 11.9,1,1, -0.355, 10460.601, 435.248, 52840.380 25/01/12,02:35:20,12,09,1, 11.9,1,1, -0.355, 10460.590, 435.232, 52840.366 25/01/12,02:35:20,13,09,1, 11.9,1,1, -0.355, 10460.604, 435.222, 52840.366 25/01/12,02:35:20,14,09,1, 11.9,1,1, -0.355, 10460.611, 435.224, 52840.342 25/01/12,02:35:20,15,09,1, 11.9,1,1, -0.355, 10460.631, 435.226, 52840.313 25/01/12,02:35:20,16,09,1, 11.9,1,1, -0.355, 10460.625, 435.224, 52840.367 25/01/12,02:35:20,17,09,1, 11.9,1,1, -0.355, 10460.632, 435.230, 52840.363 25/01/12,02:35:20,18,09,1, 11.9,1,1, -0.355, 10460.653, 435.214, 52840.383 25/01/12,02:35:20,19,09,1, 11.9,1,1, -0.355, 10460.638, 435.219, 52840.447 25/01/12,02:35:21,00,09,1, 11.9,1,1, -0.356, 10460.637, 435.219, 52840.447 25/01/12,02:35:21,01,09,1, 11.9,1,1, -0.356, 10460.653, 435.224, 52840.414 25/01/12,02:35:21,02,09,1, 11.9,1,1, -0.356, 10460.647, 435.202, 52840.332 25/01/12,02:35:21,03,09,1, 11.9,1,1, -0.356, 10460.655, 435.179, 52840.332 25/01/12,02:35:21,04,09,1, 11.9,1,1, -0.356, 10460.662, 435.220, 52840.371 25/01/12,02:35:21,05,09,1, 11.9,1,1, -0.356, 10460.669, 435.217, 52840.361 25/01/12,02:35:21,06,09,1, 11.9,1,1, -0.356, 10460.678, 435.213, 52840.300 25/01/12,02:35:21,07,09,1, 11.9,1,1, -0.356, 10460.667, 435.202, 52840.373 25/01/12,02:35:21,08,09,1, 11.9,1,1, -0.356, 10460.691, 435.210, 52840.397 25/01/12,02:35:21,09,09,1, 11.9,1,1, -0.356, 10460.688, 435.173, 52840.374 25/01/12,02:35:21,10,09,1, 11.9,1,1, -0.356, 10460.690, 435.206, 52840.316 25/01/12,02:35:21,11,09,1, 11.9,1,1, -0.356, 10460.682, 435.190, 52840.383 25/01/12,02:35:21,12,09,1, 11.9,1,1, -0.356, 10460.709, 435.197, 52840.376 25/01/12,02:35:21,13,09,1, 11.9,1,1, -0.356, 10460.710, 435.189, 52840.235 25/01/12,02:35:21,14,09,1, 11.9,1,1, -0.356, 10460.737, 435.187, 52840.293 25/01/12,02:35:21,15,09,1, 11.9,1,1, -0.356, 10460.708, 435.193, 52840.369 25/01/12,02:35:21,16,09,1, 11.9,1,1, -0.356, 10460.717, 435.201, 52840.402 25/01/12,02:35:21,17,09,1, 11.9,1,1, -0.356, 10460.739, 435.197, 52840.408 25/01/12,02:35:21,18,09,1, 11.9,1,1, -0.356, 10460.749, 435.202, 52840.413 25/01/12,02:35:21,19,09,1, 11.9,1,1, -0.356, 10460.725, 435.204, 52840.445 25/01/12,02:35:22,00,09,1, 11.9,1,1, -0.355, 10460.720, 435.204, 52840.445 25/01/12,02:35:22,01,09,1, 11.9,1,1, -0.355, 10460.746, 435.182, 52840.269 25/01/12,02:35:22,02,09,1, 11.9,1,1, -0.355, 10460.761, 435.187, 52840.392 25/01/12,02:35:22,03,09,1, 11.9,1,1, -0.355, 10460.767, 435.179, 52840.377 25/01/12,02:35:22,04,09,1, 11.9,1,1, -0.355, 10460.768, 435.187, 52840.331 25/01/12,02:35:22,05,09,1, 11.9,1,1, -0.355, 10460.790, 435.195, 52840.373 25/01/12,02:35:22,06,09,1, 11.9,1,1, -0.355, 10460.770, 435.164, 52840.425 25/01/12,02:35:22,07,09,1, 11.9,1,1, -0.355, 10460.772, 435.196, 52840.392 25/01/12,02:35:22,08,09,1, 11.9,1,1, -0.355, 10460.799, 435.175, 52840.327 25/01/12,02:35:22,09,09,1, 11.9,1,1, -0.355, 10460.796, 435.191, 52840.296 25/01/12,02:35:22,10,09,1, 11.9,1,1, -0.355, 10460.795, 435.175, 52840.285 25/01/12,02:35:22,11,09,1, 11.9,1,1, -0.355, 10460.812, 435.171, 52840.309 25/01/12,02:35:22,12,09,1, 11.9,1,1, -0.355, 10460.839, 435.159, 52840.316 25/01/12,02:35:22,13,09,1, 11.9,1,1, -0.355, 10460.827, 435.196, 52840.410 25/01/12,02:35:22,14,09,1, 11.9,1,1, -0.355, 10460.831, 435.198, 52840.446 25/01/12,02:35:22,15,09,1, 11.9,1,1, -0.355, 10460.835, 435.197, 52840.387 25/01/12,02:35:22,16,09,1, 11.9,1,1, -0.355, 10460.840, 435.189, 52840.362 25/01/12,02:35:22,17,09,1, 11.9,1,1, -0.355, 10460.839, 435.202, 52840.357 25/01/12,02:35:22,18,09,1, 11.9,1,1, -0.355, 10460.863, 435.200, 52840.299 25/01/12,02:35:22,19,09,1, 11.9,1,1, -0.355, 10460.848, 435.172, 52840.337 25/01/12,02:35:23,00,09,1, 12.0,1,1, -0.355, 10460.845, 435.172, 52840.337 25/01/12,02:35:23,01,09,1, 12.0,1,1, -0.355, 10460.870, 435.196, 52840.347 25/01/12,02:35:23,02,09,1, 12.0,1,1, -0.355, 10460.851, 435.197, 52840.370 25/01/12,02:35:23,03,09,1, 12.0,1,1, -0.355, 10460.867, 435.200, 52840.350 25/01/12,02:35:23,04,09,1, 12.0,1,1, -0.355, 10460.864, 435.164, 52840.404 25/01/12,02:35:23,05,09,1, 12.0,1,1, -0.355, 10460.894, 435.187, 52840.419 25/01/12,02:35:23,06,09,1, 12.0,1,1, -0.355, 10460.884, 435.196, 52840.392 25/01/12,02:35:23,07,09,1, 12.0,1,1, -0.355, 10460.906, 435.180, 52840.145 25/01/12,02:35:23,08,09,1, 12.0,1,1, -0.355, 10460.867, 435.183, 52840.269 25/01/12,02:35:23,09,09,1, 12.0,1,1, -0.355, 10460.920, 435.192, 52840.322 25/01/12,02:35:23,10,09,1, 12.0,1,1, -0.355, 10460.947, 435.193, 52840.295 25/01/12,02:35:23,11,09,1, 12.0,1,1, -0.355, 10460.941, 435.181, 52840.330 25/01/12,02:35:23,12,09,1, 12.0,1,1, -0.355, 10460.944, 435.196, 52840.394 25/01/12,02:35:23,13,09,1, 12.0,1,1, -0.355, 10460.944, 435.187, 52840.394 25/01/12,02:35:23,14,09,1, 12.0,1,1, -0.355, 10460.937, 435.220, 52840.355 25/01/12,02:35:23,15,09,1, 12.0,1,1, -0.355, 10460.923, 435.182, 52840.373 25/01/12,02:35:23,16,09,1, 12.0,1,1, -0.355, 10460.980, 435.181, 52840.315 25/01/12,02:35:23,17,09,1, 12.0,1,1, -0.355, 10460.961, 435.189, 52840.340 25/01/12,02:35:23,18,09,1, 12.0,1,1, -0.355, 10460.959, 435.198, 52840.326 25/01/12,02:35:23,19,09,1, 12.0,1,1, -0.355, 10460.975, 435.197, 52840.366 25/01/12,02:35:24,00,08,1, 11.9,1,1, -0.358, 10460.970, 435.197, 52840.366 25/01/12,02:35:24,01,08,1, 11.9,1,1, -0.358, 10460.971, 435.194, 52840.406 25/01/12,02:35:24,02,08,1, 11.9,1,1, -0.358, 10460.975, 435.211, 52840.395 25/01/12,02:35:24,03,08,1, 11.9,1,1, -0.358, 10460.996, 435.187, 52840.315 25/01/12,02:35:24,04,08,1, 11.9,1,1, -0.358, 10460.972, 435.208, 52840.335 25/01/12,02:35:24,05,08,1, 11.9,1,1, -0.358, 10461.007, 435.180, 52840.316 25/01/12,02:35:24,06,08,1, 11.9,1,1, -0.358, 10460.992, 435.203, 52840.292 25/01/12,02:35:24,07,08,1, 11.9,1,1, -0.358, 10460.989, 435.193, 52840.330 25/01/12,02:35:24,08,08,1, 11.9,1,1, -0.358, 10461.039, 435.199, 52840.318 25/01/12,02:35:24,09,08,1, 11.9,1,1, -0.358, 10461.036, 435.223, 52840.359 25/01/12,02:35:24,10,08,1, 11.9,1,1, -0.358, 10461.031, 435.202, 52840.348 25/01/12,02:35:24,11,08,1, 11.9,1,1, -0.358, 10461.059, 435.205, 52840.404 25/01/12,02:35:24,12,08,1, 11.9,1,1, -0.358, 10461.029, 435.218, 52840.371 25/01/12,02:35:24,13,08,1, 11.9,1,1, -0.358, 10461.028, 435.213, 52840.368 25/01/12,02:35:24,14,08,1, 11.9,1,1, -0.358, 10461.054, 435.221, 52840.355 25/01/12,02:35:24,15,08,1, 11.9,1,1, -0.358, 10461.060, 435.226, 52840.303 25/01/12,02:35:24,16,08,1, 11.9,1,1, -0.358, 10461.068, 435.196, 52840.271 25/01/12,02:35:24,17,08,1, 11.9,1,1, -0.358, 10461.081, 435.194, 52840.318 25/01/12,02:35:24,18,08,1, 11.9,1,1, -0.358, 10461.071, 435.205, 52840.348 25/01/12,02:35:24,19,08,1, 11.9,1,1, -0.358, 10461.069, 435.234, 52840.344 25/01/12,02:35:25,00,09,1, 11.9,1,1, -0.355, 10461.062, 435.234, 52840.344 25/01/12,02:35:25,01,09,1, 11.9,1,1, -0.355, 10461.113, 435.180, 52840.388 25/01/12,02:35:25,02,09,1, 11.9,1,1, -0.355, 10461.088, 435.198, 52840.359 25/01/12,02:35:25,03,09,1, 11.9,1,1, -0.355, 10461.088, 435.174, 52840.356 25/01/12,02:35:25,04,09,1, 11.9,1,1, -0.355, 10461.131, 435.176, 52840.297 25/01/12,02:35:25,05,09,1, 11.9,1,1, -0.355, 10461.109, 435.201, 52840.368 25/01/12,02:35:25,06,09,1, 11.9,1,1, -0.355, 10461.114, 435.214, 52840.367 25/01/12,02:35:25,07,09,1, 11.9,1,1, -0.355, 10461.096, 435.232, 52840.382 25/01/12,02:35:25,08,09,1, 11.9,1,1, -0.355, 10461.105, 435.195, 52840.360 25/01/12,02:35:25,09,09,1, 11.9,1,1, -0.355, 10461.109, 435.237, 52840.335 25/01/12,02:35:25,10,09,1, 11.9,1,1, -0.355, 10461.135, 435.235, 52840.345 25/01/12,02:35:25,11,09,1, 11.9,1,1, -0.355, 10461.137, 435.206, 52840.297 25/01/12,02:35:25,12,09,1, 11.9,1,1, -0.355, 10461.139, 435.217, 52840.326 25/01/12,02:35:25,13,09,1, 11.9,1,1, -0.355, 10461.152, 435.207, 52840.372 25/01/12,02:35:25,14,09,1, 11.9,1,1, -0.355, 10461.132, 435.191, 52840.308 25/01/12,02:35:25,15,09,1, 11.9,1,1, -0.355, 10461.152, 435.209, 52840.345 25/01/12,02:35:25,16,09,1, 11.9,1,1, -0.355, 10461.163, 435.209, 52840.366 25/01/12,02:35:25,17,09,1, 11.9,1,1, -0.355, 10461.159, 435.218, 52840.391 25/01/12,02:35:25,18,09,1, 11.9,1,1, -0.355, 10461.156, 435.198, 52840.381 25/01/12,02:35:25,19,09,1, 11.9,1,1, -0.355, 10461.181, 435.223, 52840.371 25/01/12,02:35:26,00,08,1, 11.9,1,1, -0.357, 10461.179, 435.223, 52840.371 25/01/12,02:35:26,01,08,1, 11.9,1,1, -0.357, 10461.157, 435.199, 52840.335 25/01/12,02:35:26,02,08,1, 11.9,1,1, -0.357, 10461.175, 435.191, 52840.279 25/01/12,02:35:26,03,08,1, 11.9,1,1, -0.357, 10461.214, 435.203, 52840.355 25/01/12,02:35:26,04,08,1, 11.9,1,1, -0.357, 10461.207, 435.232, 52840.309 25/01/12,02:35:26,05,08,1, 11.9,1,1, -0.357, 10461.237, 435.235, 52840.355 25/01/12,02:35:26,06,08,1, 11.9,1,1, -0.357, 10461.208, 435.227, 52840.417 25/01/12,02:35:26,07,08,1, 11.9,1,1, -0.357, 10461.228, 435.237, 52840.386 25/01/12,02:35:26,08,08,1, 11.9,1,1, -0.357, 10461.231, 435.230, 52840.411 25/01/12,02:35:26,09,08,1, 11.9,1,1, -0.357, 10461.240, 435.240, 52840.356 25/01/12,02:35:26,10,08,1, 11.9,1,1, -0.357, 10461.228, 435.224, 52840.266 25/01/12,02:35:26,11,08,1, 11.9,1,1, -0.357, 10461.239, 435.239, 52840.285 25/01/12,02:35:26,12,08,1, 11.9,1,1, -0.357, 10461.261, 435.235, 52840.249 25/01/12,02:35:26,13,08,1, 11.9,1,1, -0.357, 10461.265, 435.238, 52840.258 25/01/12,02:35:26,14,08,1, 11.9,1,1, -0.357, 10461.291, 435.239, 52840.078 25/01/12,02:35:26,15,08,1, 11.9,1,1, -0.357, 10461.256, 435.244, 52840.353 25/01/12,02:35:26,16,08,1, 11.9,1,1, -0.357, 10461.251, 435.242, 52840.334 25/01/12,02:35:26,17,08,1, 11.9,1,1, -0.357, 10461.262, 435.251, 52840.342 25/01/12,02:35:26,18,08,1, 11.9,1,1, -0.357, 10461.280, 435.232, 52840.315 25/01/12,02:35:26,19,08,1, 11.9,1,1, -0.357, 10461.284, 435.221, 52840.321 25/01/12,02:35:27,00,08,1, 11.9,1,1, -0.358, 10461.279, 435.221, 52840.321 25/01/12,02:35:27,01,08,1, 11.9,1,1, -0.358, 10461.326, 435.212, 52840.300 25/01/12,02:35:27,02,08,1, 11.9,1,1, -0.358, 10461.298, 435.229, 52840.332 25/01/12,02:35:27,03,08,1, 11.9,1,1, -0.358, 10461.307, 435.244, 52840.320 25/01/12,02:35:27,04,08,1, 11.9,1,1, -0.358, 10461.312, 435.247, 52840.374 25/01/12,02:35:27,05,08,1, 11.9,1,1, -0.358, 10461.320, 435.229, 52840.365 25/01/12,02:35:27,06,08,1, 11.9,1,1, -0.358, 10461.331, 435.226, 52840.342 25/01/12,02:35:27,07,08,1, 11.9,1,1, -0.358, 10461.326, 435.225, 52840.311 25/01/12,02:35:27,08,08,1, 11.9,1,1, -0.358, 10461.339, 435.221, 52840.292 25/01/12,02:35:27,09,08,1, 11.9,1,1, -0.358, 10461.355, 435.184, 52840.319 25/01/12,02:35:27,10,08,1, 11.9,1,1, -0.358, 10461.334, 435.233, 52840.313 25/01/12,02:35:27,11,08,1, 11.9,1,1, -0.358, 10461.361, 435.245, 52840.366 25/01/12,02:35:27,12,08,1, 11.9,1,1, -0.358, 10461.336, 435.222, 52840.397 25/01/12,02:35:27,13,08,1, 11.9,1,1, -0.358, 10461.352, 435.238, 52840.398 25/01/12,02:35:27,14,08,1, 11.9,1,1, -0.358, 10461.357, 435.252, 52840.388 25/01/12,02:35:27,15,08,1, 11.9,1,1, -0.358, 10461.350, 435.218, 52840.312 25/01/12,02:35:27,16,08,1, 11.9,1,1, -0.358, 10461.382, 435.233, 52840.280 25/01/12,02:35:27,17,08,1, 11.9,1,1, -0.358, 10461.367, 435.218, 52840.272 25/01/12,02:35:27,18,08,1, 11.9,1,1, -0.358, 10461.365, 435.242, 52840.264 25/01/12,02:35:27,19,08,1, 11.9,1,1, -0.358, 10461.387, 435.216, 52840.255 25/01/12,02:35:28,00,09,1, 11.9,1,1, -0.356, 10461.379, 435.216, 52840.255 25/01/12,02:35:28,01,09,1, 11.9,1,1, -0.356, 10461.394, 435.222, 52840.327 25/01/12,02:35:28,02,09,1, 11.9,1,1, -0.356, 10461.383, 435.236, 52840.468 25/01/12,02:35:28,03,09,1, 11.9,1,1, -0.356, 10461.388, 435.212, 52840.284 25/01/12,02:35:28,04,09,1, 11.9,1,1, -0.356, 10461.400, 435.258, 52840.590 25/01/12,02:35:28,05,09,1, 11.9,1,1, -0.356, 10461.446, 435.223, 52840.329 25/01/12,02:35:28,06,09,1, 11.9,1,1, -0.356, 10461.453, 435.216, 52840.234 25/01/12,02:35:28,07,09,1, 11.9,1,1, -0.356, 10461.406, 435.217, 52840.302 25/01/12,02:35:28,08,09,1, 11.9,1,1, -0.356, 10461.439, 435.242, 52840.332 25/01/12,02:35:28,09,09,1, 11.9,1,1, -0.356, 10461.426, 435.213, 52840.334 25/01/12,02:35:28,10,09,1, 11.9,1,1, -0.356, 10461.454, 435.217, 52840.281 25/01/12,02:35:28,11,09,1, 11.9,1,1, -0.356, 10461.456, 435.227, 52840.288 25/01/12,02:35:28,12,09,1, 11.9,1,1, -0.356, 10461.463, 435.231, 52840.352 25/01/12,02:35:28,13,09,1, 11.9,1,1, -0.356, 10461.467, 435.204, 52840.275 25/01/12,02:35:28,14,09,1, 11.9,1,1, -0.356, 10461.451, 435.216, 52840.243 25/01/12,02:35:28,15,09,1, 11.9,1,1, -0.356, 10461.465, 435.209, 52840.296 25/01/12,02:35:28,16,09,1, 11.9,1,1, -0.356, 10461.490, 435.213, 52840.227 25/01/12,02:35:28,17,09,1, 11.9,1,1, -0.356, 10461.470, 435.209, 52840.323 25/01/12,02:35:28,18,09,1, 11.9,1,1, -0.356, 10461.478, 435.195, 52840.339 25/01/12,02:35:28,19,09,1, 11.9,1,1, -0.356, 10461.488, 435.204, 52840.374 25/01/12,02:35:29,00,09,1, 11.9,1,1, -0.357, 10461.488, 435.204, 52840.374 25/01/12,02:35:29,01,09,1, 11.9,1,1, -0.357, 10461.488, 435.215, 52840.308 25/01/12,02:35:29,02,09,1, 11.9,1,1, -0.357, 10461.482, 435.176, 52840.243 25/01/12,02:35:29,03,09,1, 11.9,1,1, -0.357, 10461.504, 435.190, 52840.266 25/01/12,02:35:29,04,09,1, 11.9,1,1, -0.357, 10461.482, 435.191, 52840.299 25/01/12,02:35:29,05,09,1, 11.9,1,1, -0.357, 10461.509, 435.213, 52840.269 25/01/12,02:35:29,06,09,1, 11.9,1,1, -0.357, 10461.496, 435.192, 52840.309 25/01/12,02:35:29,07,09,1, 11.9,1,1, -0.357, 10461.490, 435.211, 52840.323 25/01/12,02:35:29,08,09,1, 11.9,1,1, -0.357, 10461.511, 435.211, 52840.322 25/01/12,02:35:29,09,09,1, 11.9,1,1, -0.357, 10461.513, 435.190, 52840.294 25/01/12,02:35:29,10,09,1, 11.9,1,1, -0.357, 10461.527, 435.198, 52840.338 25/01/12,02:35:29,11,09,1, 11.9,1,1, -0.357, 10461.547, 435.198, 52840.338 25/01/12,02:35:29,12,09,1, 11.9,1,1, -0.357, 10461.531, 435.188, 52840.228 25/01/12,02:35:29,13,09,1, 11.9,1,1, -0.357, 10461.562, 435.208, 52840.283 25/01/12,02:35:29,14,09,1, 11.9,1,1, -0.357, 10461.528, 435.201, 52840.319 25/01/12,02:35:29,15,09,1, 11.9,1,1, -0.357, 10461.564, 435.186, 52840.324 25/01/12,02:35:29,16,09,1, 11.9,1,1, -0.357, 10461.541, 435.161, 52840.267 25/01/12,02:35:29,17,09,1, 11.9,1,1, -0.357, 10461.553, 435.180, 52840.234 25/01/12,02:35:29,18,09,1, 11.9,1,1, -0.357, 10461.579, 435.166, 52840.376 25/01/12,02:35:29,19,09,1, 11.9,1,1, -0.357, 10461.574, 435.191, 52840.333 25/01/12,02:35:30,00,09,1, 11.9,1,1, -0.357, 10461.571, 435.191, 52840.333 25/01/12,02:35:30,01,09,1, 11.9,1,1, -0.357, 10461.593, 435.169, 52840.208 25/01/12,02:35:30,02,09,1, 11.9,1,1, -0.357, 10461.591, 435.162, 52840.291 25/01/12,02:35:30,03,09,1, 11.9,1,1, -0.357, 10461.597, 435.178, 52840.208 25/01/12,02:35:30,04,09,1, 11.9,1,1, -0.357, 10461.617, 435.165, 52840.245 25/01/12,02:35:30,05,09,1, 11.9,1,1, -0.357, 10461.633, 435.155, 52840.324 25/01/12,02:35:30,06,09,1, 11.9,1,1, -0.357, 10461.601, 435.152, 52840.356 25/01/12,02:35:30,07,09,1, 11.9,1,1, -0.357, 10461.627, 435.147, 52840.309 25/01/12,02:35:30,08,09,1, 11.9,1,1, -0.357, 10461.620, 435.206, 52840.438 25/01/12,02:35:30,09,09,1, 11.9,1,1, -0.357, 10461.615, 435.154, 52840.348 25/01/12,02:35:30,10,09,1, 11.9,1,1, -0.357, 10461.625, 435.158, 52840.323 25/01/12,02:35:30,11,09,1, 11.9,1,1, -0.357, 10461.634, 435.135, 52840.215 25/01/12,02:35:30,12,09,1, 11.9,1,1, -0.357, 10461.650, 435.136, 52840.269 25/01/12,02:35:30,13,09,1, 11.9,1,1, -0.357, 10461.638, 435.157, 52840.274 25/01/12,02:35:30,14,09,1, 11.9,1,1, -0.357, 10461.679, 435.126, 52840.337 25/01/12,02:35:30,15,09,1, 11.9,1,1, -0.357, 10461.645, 435.135, 52840.291 25/01/12,02:35:30,16,09,1, 11.9,1,1, -0.357, 10461.661, 435.133, 52840.362 25/01/12,02:35:30,17,09,1, 11.9,1,1, -0.357, 10461.680, 435.108, 52840.333 25/01/12,02:35:30,18,09,1, 11.9,1,1, -0.357, 10461.669, 435.135, 52840.283 25/01/12,02:35:30,19,09,1, 11.9,1,1, -0.357, 10461.656, 435.116, 52840.147 25/01/12,02:35:31,00,09,1, 11.9,1,1, -0.356, 10461.655, 435.116, 52840.147 25/01/12,02:35:31,01,09,1, 11.9,1,1, -0.356, 10461.715, 435.111, 52840.197 25/01/12,02:35:31,02,09,1, 11.9,1,1, -0.356, 10461.717, 435.114, 52840.175 25/01/12,02:35:31,03,09,1, 11.9,1,1, -0.356, 10461.734, 435.118, 52840.280 25/01/12,02:35:31,04,09,1, 11.9,1,1, -0.356, 10461.715, 435.104, 52840.252 25/01/12,02:35:31,05,09,1, 11.9,1,1, -0.356, 10461.696, 435.104, 52840.297 25/01/12,02:35:31,06,09,1, 11.9,1,1, -0.356, 10461.698, 435.117, 52840.262 25/01/12,02:35:31,07,09,1, 11.9,1,1, -0.356, 10461.735, 435.102, 52840.246 25/01/12,02:35:31,08,09,1, 11.9,1,1, -0.356, 10461.718, 435.103, 52840.276 25/01/12,02:35:31,09,09,1, 11.9,1,1, -0.356, 10461.725, 435.109, 52840.198 25/01/12,02:35:31,10,09,1, 11.9,1,1, -0.356, 10461.743, 435.096, 52840.274 25/01/12,02:35:31,11,09,1, 11.9,1,1, -0.356, 10461.752, 435.113, 52840.252 25/01/12,02:35:31,12,09,1, 11.9,1,1, -0.356, 10461.754, 435.097, 52840.261 25/01/12,02:35:31,13,09,1, 11.9,1,1, -0.356, 10461.752, 435.093, 52840.293 25/01/12,02:35:31,14,09,1, 11.9,1,1, -0.356, 10461.765, 435.094, 52840.288 25/01/12,02:35:31,15,09,1, 11.9,1,1, -0.356, 10461.763, 435.086, 52840.291 25/01/12,02:35:31,16,09,1, 11.9,1,1, -0.356, 10461.772, 435.045, 52840.205 25/01/12,02:35:31,17,09,1, 11.9,1,1, -0.356, 10461.785, 435.095, 52840.265 25/01/12,02:35:31,18,09,1, 11.9,1,1, -0.356, 10461.768, 435.087, 52840.321 25/01/12,02:35:31,19,09,1, 11.9,1,1, -0.356, 10461.781, 435.059, 52840.228 25/01/12,02:35:32,00,09,1, 11.9,1,1, -0.355, 10461.780, 435.059, 52840.228 25/01/12,02:35:32,01,09,1, 11.9,1,1, -0.355, 10461.779, 435.055, 52840.276 25/01/12,02:35:32,02,09,1, 11.9,1,1, -0.355, 10461.805, 435.075, 52840.264 25/01/12,02:35:32,03,09,1, 11.9,1,1, -0.355, 10461.807, 435.050, 52839.980 25/01/12,02:35:32,04,09,1, 11.9,1,1, -0.355, 10461.773, 435.075, 52840.213 25/01/12,02:35:32,05,09,1, 11.9,1,1, -0.355, 10461.775, 435.084, 52840.253 25/01/12,02:35:32,06,09,1, 11.9,1,1, -0.355, 10461.827, 435.077, 52840.260 25/01/12,02:35:32,07,09,1, 11.9,1,1, -0.355, 10461.820, 435.056, 52840.202 25/01/12,02:35:32,08,09,1, 11.9,1,1, -0.355, 10461.820, 435.068, 52840.204 25/01/12,02:35:32,09,09,1, 11.9,1,1, -0.355, 10461.798, 435.039, 52840.247 25/01/12,02:35:32,10,09,1, 11.9,1,1, -0.355, 10461.824, 435.070, 52840.258 25/01/12,02:35:32,11,09,1, 11.9,1,1, -0.355, 10461.842, 435.057, 52840.298 25/01/12,02:35:32,12,09,1, 11.9,1,1, -0.355, 10461.825, 435.038, 52840.291 25/01/12,02:35:32,13,09,1, 11.9,1,1, -0.355, 10461.852, 435.043, 52840.268 25/01/12,02:35:32,14,09,1, 11.9,1,1, -0.355, 10461.825, 435.037, 52840.206 25/01/12,02:35:32,15,09,1, 11.9,1,1, -0.355, 10461.840, 435.035, 52840.197 25/01/12,02:35:32,16,09,1, 11.9,1,1, -0.355, 10461.874, 435.023, 52840.176 25/01/12,02:35:32,17,09,1, 11.9,1,1, -0.355, 10461.849, 435.031, 52840.218 25/01/12,02:35:32,18,09,1, 11.9,1,1, -0.355, 10461.852, 435.033, 52840.262 25/01/12,02:35:32,19,09,1, 11.9,1,1, -0.355, 10461.858, 435.029, 52840.284 25/01/12,02:35:33,00,09,1, 12.0,1,1, -0.355, 10461.855, 435.029, 52840.284 25/01/12,02:35:33,01,09,1, 12.0,1,1, -0.355, 10461.865, 435.014, 52840.258 25/01/12,02:35:33,02,09,1, 12.0,1,1, -0.355, 10461.855, 435.002, 52840.232 25/01/12,02:35:33,03,09,1, 12.0,1,1, -0.355, 10461.898, 435.007, 52840.196 25/01/12,02:35:33,04,09,1, 12.0,1,1, -0.355, 10461.888, 435.020, 52840.238 25/01/12,02:35:33,05,09,1, 12.0,1,1, -0.355, 10461.885, 435.007, 52840.305 25/01/12,02:35:33,06,09,1, 12.0,1,1, -0.355, 10461.897, 434.996, 52840.243 25/01/12,02:35:33,07,09,1, 12.0,1,1, -0.355, 10461.900, 434.993, 52840.258 25/01/12,02:35:33,08,09,1, 12.0,1,1, -0.355, 10461.896, 434.994, 52840.216 25/01/12,02:35:33,09,09,1, 12.0,1,1, -0.355, 10461.898, 434.975, 52840.182 25/01/12,02:35:33,10,09,1, 12.0,1,1, -0.355, 10461.894, 434.997, 52840.262 25/01/12,02:35:33,11,09,1, 12.0,1,1, -0.355, 10461.890, 434.973, 52840.264 25/01/12,02:35:33,12,09,1, 12.0,1,1, -0.355, 10461.896, 434.996, 52840.227 25/01/12,02:35:33,13,09,1, 12.0,1,1, -0.355, 10461.898, 434.950, 52840.226 25/01/12,02:35:33,14,09,1, 12.0,1,1, -0.355, 10461.921, 434.980, 52840.222 25/01/12,02:35:33,15,09,1, 12.0,1,1, -0.355, 10461.918, 434.975, 52840.244 25/01/12,02:35:33,16,09,1, 12.0,1,1, -0.355, 10461.897, 434.959, 52840.280 25/01/12,02:35:33,17,09,1, 12.0,1,1, -0.355, 10461.918, 434.991, 52840.194 25/01/12,02:35:33,18,09,1, 12.0,1,1, -0.355, 10461.905, 434.957, 52840.203 25/01/12,02:35:33,19,09,1, 12.0,1,1, -0.355, 10461.939, 434.968, 52840.218 25/01/12,02:35:34,00,09,1, 11.9,1,1, -0.355, 10461.938, 434.968, 52840.218 25/01/12,02:35:34,01,09,1, 11.9,1,1, -0.355, 10461.924, 434.954, 52840.186 25/01/12,02:35:34,02,09,1, 11.9,1,1, -0.355, 10461.927, 434.945, 52840.121 25/01/12,02:35:34,03,09,1, 11.9,1,1, -0.355, 10461.950, 434.958, 52840.208 25/01/12,02:35:34,04,09,1, 11.9,1,1, -0.355, 10461.944, 434.963, 52840.240 25/01/12,02:35:34,05,09,1, 11.9,1,1, -0.355, 10461.931, 434.960, 52840.235 25/01/12,02:35:34,06,09,1, 11.9,1,1, -0.355, 10461.953, 434.954, 52840.223 25/01/12,02:35:34,07,09,1, 11.9,1,1, -0.355, 10461.965, 434.970, 52840.215 25/01/12,02:35:34,08,09,1, 11.9,1,1, -0.355, 10461.962, 434.968, 52840.221 25/01/12,02:35:34,09,09,1, 11.9,1,1, -0.355, 10461.945, 434.959, 52840.155 25/01/12,02:35:34,10,09,1, 11.9,1,1, -0.355, 10461.967, 434.944, 52840.189 25/01/12,02:35:34,11,09,1, 11.9,1,1, -0.355, 10461.985, 434.951, 52840.164 25/01/12,02:35:34,12,09,1, 11.9,1,1, -0.355, 10461.983, 434.957, 52840.174 25/01/12,02:35:34,13,09,1, 11.9,1,1, -0.355, 10461.968, 434.943, 52840.105 25/01/12,02:35:34,14,09,1, 11.9,1,1, -0.355, 10462.004, 434.950, 52840.228 25/01/12,02:35:34,15,09,1, 11.9,1,1, -0.355, 10461.977, 434.969, 52840.251 25/01/12,02:35:34,16,09,1, 11.9,1,1, -0.355, 10461.986, 434.948, 52840.174 25/01/12,02:35:34,17,09,1, 11.9,1,1, -0.355, 10461.999, 434.934, 52840.252 25/01/12,02:35:34,18,09,1, 11.9,1,1, -0.355, 10461.995, 434.960, 52840.214 25/01/12,02:35:34,19,09,1, 11.9,1,1, -0.355, 10461.986, 434.927, 52840.143 25/01/12,02:35:35,00,09,1, 11.8,1,1, -0.353, 10461.980, 434.927, 52840.143 25/01/12,02:35:35,01,09,1, 11.8,1,1, -0.353, 10461.988, 434.922, 52840.095 25/01/12,02:35:35,02,09,1, 11.8,1,1, -0.353, 10461.991, 434.907, 52840.176 25/01/12,02:35:35,03,09,1, 11.8,1,1, -0.353, 10461.996, 434.951, 52840.255 25/01/12,02:35:35,04,09,1, 11.8,1,1, -0.353, 10462.006, 434.934, 52840.204 25/01/12,02:35:35,05,09,1, 11.8,1,1, -0.353, 10461.992, 434.930, 52840.162 25/01/12,02:35:35,06,09,1, 11.8,1,1, -0.353, 10462.020, 434.939, 52840.191 25/01/12,02:35:35,07,09,1, 11.8,1,1, -0.353, 10462.020, 434.933, 52840.134 25/01/12,02:35:35,08,09,1, 11.8,1,1, -0.353, 10462.016, 434.910, 52840.090 25/01/12,02:35:35,09,09,1, 11.8,1,1, -0.353, 10462.012, 434.922, 52840.090 25/01/12,02:35:35,10,09,1, 11.8,1,1, -0.353, 10462.030, 434.922, 52840.199 25/01/12,02:35:35,11,09,1, 11.8,1,1, -0.353, 10462.032, 434.937, 52840.263 25/01/12,02:35:35,12,09,1, 11.8,1,1, -0.353, 10462.032, 434.949, 52840.267 25/01/12,02:35:35,13,09,1, 11.8,1,1, -0.353, 10462.052, 434.918, 52840.180 25/01/12,02:35:35,14,09,1, 11.8,1,1, -0.353, 10462.019, 434.923, 52840.246 25/01/12,02:35:35,15,09,1, 11.8,1,1, -0.353, 10462.012, 434.930, 52840.158 25/01/12,02:35:35,16,09,1, 11.8,1,1, -0.353, 10462.043, 434.917, 52840.172 25/01/12,02:35:35,17,09,1, 11.8,1,1, -0.353, 10462.028, 434.902, 52840.114 25/01/12,02:35:35,18,09,1, 11.8,1,1, -0.353, 10462.034, 434.937, 52840.158 25/01/12,02:35:35,19,09,1, 11.8,1,1, -0.353, 10462.045, 434.914, 52840.135 25/01/12,02:35:36,00,08,1, 11.9,1,1, -0.353, 10462.039, 434.914, 52840.135 25/01/12,02:35:36,01,08,1, 11.9,1,1, -0.353, 10462.047, 434.924, 52840.178 25/01/12,02:35:36,02,08,1, 11.9,1,1, -0.353, 10462.042, 434.899, 52840.312 25/01/12,02:35:36,03,08,1, 11.9,1,1, -0.353, 10462.054, 434.912, 52840.128 25/01/12,02:35:36,04,08,1, 11.9,1,1, -0.353, 10462.076, 434.915, 52840.219 25/01/12,02:35:36,05,08,1, 11.9,1,1, -0.353, 10462.066, 434.936, 52840.171 25/01/12,02:35:36,06,08,1, 11.9,1,1, -0.353, 10462.058, 434.920, 52840.139 25/01/12,02:35:36,07,08,1, 11.9,1,1, -0.353, 10462.076, 434.892, 52840.128 25/01/12,02:35:36,08,08,1, 11.9,1,1, -0.353, 10462.087, 434.917, 52840.170 25/01/12,02:35:36,09,08,1, 11.9,1,1, -0.353, 10462.073, 434.920, 52840.165 25/01/12,02:35:36,10,08,1, 11.9,1,1, -0.353, 10462.074, 434.895, 52840.188 25/01/12,02:35:36,11,08,1, 11.9,1,1, -0.353, 10462.093, 434.911, 52840.208 25/01/12,02:35:36,12,08,1, 11.9,1,1, -0.353, 10462.095, 434.908, 52840.220 25/01/12,02:35:36,13,08,1, 11.9,1,1, -0.353, 10462.069, 434.894, 52840.172 25/01/12,02:35:36,14,08,1, 11.9,1,1, -0.353, 10462.088, 434.914, 52840.144 25/01/12,02:35:36,15,08,1, 11.9,1,1, -0.353, 10462.094, 434.907, 52840.119 25/01/12,02:35:36,16,08,1, 11.9,1,1, -0.353, 10462.074, 434.914, 52840.188 25/01/12,02:35:36,17,08,1, 11.9,1,1, -0.353, 10462.083, 434.895, 52840.171 25/01/12,02:35:36,18,08,1, 11.9,1,1, -0.353, 10462.097, 434.881, 52840.213 25/01/12,02:35:36,19,08,1, 11.9,1,1, -0.353, 10462.100, 434.887, 52840.234 25/01/12,02:35:37,00,09,1, 12.0,1,1, -0.354, 10462.097, 434.887, 52840.234 25/01/12,02:35:37,01,09,1, 12.0,1,1, -0.354, 10462.121, 434.881, 52840.181 25/01/12,02:35:37,02,09,1, 12.0,1,1, -0.354, 10462.112, 434.917, 52840.155 25/01/12,02:35:37,03,09,1, 12.0,1,1, -0.354, 10462.141, 434.894, 52840.148 25/01/12,02:35:37,04,09,1, 12.0,1,1, -0.354, 10462.127, 434.892, 52840.160 25/01/12,02:35:37,05,09,1, 12.0,1,1, -0.354, 10462.144, 434.885, 52840.136 25/01/12,02:35:37,06,09,1, 12.0,1,1, -0.354, 10462.127, 434.884, 52840.157 25/01/12,02:35:37,07,09,1, 12.0,1,1, -0.354, 10462.114, 434.888, 52840.190 25/01/12,02:35:37,08,09,1, 12.0,1,1, -0.354, 10462.120, 434.886, 52840.220 25/01/12,02:35:37,09,09,1, 12.0,1,1, -0.354, 10462.145, 434.905, 52840.180 25/01/12,02:35:37,10,09,1, 12.0,1,1, -0.354, 10462.114, 434.899, 52840.227 25/01/12,02:35:37,11,09,1, 12.0,1,1, -0.354, 10462.135, 434.853, 52840.202 25/01/12,02:35:37,12,09,1, 12.0,1,1, -0.354, 10462.147, 434.881, 52840.175 25/01/12,02:35:37,13,09,1, 12.0,1,1, -0.354, 10462.149, 434.863, 52840.085 25/01/12,02:35:37,14,09,1, 12.0,1,1, -0.354, 10462.137, 434.875, 52840.100 25/01/12,02:35:37,15,09,1, 12.0,1,1, -0.354, 10462.142, 434.874, 52840.150 25/01/12,02:35:37,16,09,1, 12.0,1,1, -0.354, 10462.143, 434.856, 52840.155 25/01/12,02:35:37,17,09,1, 12.0,1,1, -0.354, 10462.162, 434.867, 52840.202 25/01/12,02:35:37,18,09,1, 12.0,1,1, -0.354, 10462.155, 434.872, 52840.212 25/01/12,02:35:37,19,09,1, 12.0,1,1, -0.354, 10462.148, 434.887, 52840.196 25/01/12,02:35:38,00,08,1, 11.9,1,1, -0.356, 10462.147, 434.887, 52840.196 25/01/12,02:35:38,01,08,1, 11.9,1,1, -0.356, 10462.143, 434.887, 52840.155 25/01/12,02:35:38,02,08,1, 11.9,1,1, -0.356, 10462.171, 434.866, 52840.148 25/01/12,02:35:38,03,08,1, 11.9,1,1, -0.356, 10462.151, 434.890, 52840.203 25/01/12,02:35:38,04,08,1, 11.9,1,1, -0.356, 10462.142, 434.883, 52840.185 25/01/12,02:35:38,05,08,1, 11.9,1,1, -0.356, 10462.170, 434.886, 52840.183 25/01/12,02:35:38,06,08,1, 11.9,1,1, -0.356, 10462.164, 434.864, 52840.179 25/01/12,02:35:38,07,08,1, 11.9,1,1, -0.356, 10462.182, 434.882, 52840.103 25/01/12,02:35:38,08,08,1, 11.9,1,1, -0.356, 10462.162, 434.873, 52840.160 25/01/12,02:35:38,09,08,1, 11.9,1,1, -0.356, 10462.179, 434.899, 52840.167 25/01/12,02:35:38,10,08,1, 11.9,1,1, -0.356, 10462.179, 434.869, 52840.163 25/01/12,02:35:38,11,08,1, 11.9,1,1, -0.356, 10462.178, 434.882, 52840.143 25/01/12,02:35:38,12,08,1, 11.9,1,1, -0.356, 10462.195, 434.881, 52840.095 25/01/12,02:35:38,13,08,1, 11.9,1,1, -0.356, 10462.182, 434.874, 52840.109 25/01/12,02:35:38,14,08,1, 11.9,1,1, -0.356, 10462.186, 434.884, 52840.130 25/01/12,02:35:38,15,08,1, 11.9,1,1, -0.356, 10462.178, 434.886, 52840.157 25/01/12,02:35:38,16,08,1, 11.9,1,1, -0.356, 10462.151, 434.876, 52840.107 25/01/12,02:35:38,17,08,1, 11.9,1,1, -0.356, 10462.241, 434.888, 52840.181 25/01/12,02:35:38,18,08,1, 11.9,1,1, -0.356, 10462.204, 434.878, 52840.121 25/01/12,02:35:38,19,08,1, 11.9,1,1, -0.356, 10462.218, 434.874, 52840.121 25/01/12,02:35:39,00,08,1, 11.8,1,1, -0.354, 10462.214, 434.874, 52840.121 25/01/12,02:35:39,01,08,1, 11.8,1,1, -0.354, 10462.226, 434.865, 52840.088 25/01/12,02:35:39,02,08,1, 11.8,1,1, -0.354, 10462.231, 434.852, 52840.100 25/01/12,02:35:39,03,08,1, 11.8,1,1, -0.354, 10462.246, 434.876, 52840.194 25/01/12,02:35:39,04,08,1, 11.8,1,1, -0.354, 10462.227, 434.871, 52840.221 25/01/12,02:35:39,05,08,1, 11.8,1,1, -0.354, 10462.229, 434.868, 52840.201 25/01/12,02:35:39,06,08,1, 11.8,1,1, -0.354, 10462.240, 434.856, 52840.207 25/01/12,02:35:39,07,08,1, 11.8,1,1, -0.354, 10462.224, 434.866, 52840.143 25/01/12,02:35:39,08,08,1, 11.8,1,1, -0.354, 10462.231, 434.888, 52840.165 25/01/12,02:35:39,09,08,1, 11.8,1,1, -0.354, 10462.271, 434.856, 52840.111 25/01/12,02:35:39,10,08,1, 11.8,1,1, -0.354, 10462.228, 434.861, 52840.137 25/01/12,02:35:39,11,08,1, 11.8,1,1, -0.354, 10462.255, 434.870, 52840.149 25/01/12,02:35:39,12,08,1, 11.8,1,1, -0.354, 10462.243, 434.853, 52840.129 25/01/12,02:35:39,13,08,1, 11.8,1,1, -0.354, 10462.288, 434.878, 52840.186 25/01/12,02:35:39,14,08,1, 11.8,1,1, -0.354, 10462.280, 434.846, 52840.103 25/01/12,02:35:39,15,08,1, 11.8,1,1, -0.354, 10462.257, 434.873, 52840.170 25/01/12,02:35:39,16,08,1, 11.8,1,1, -0.354, 10462.253, 434.845, 52840.180 25/01/12,02:35:39,17,08,1, 11.8,1,1, -0.354, 10462.239, 434.841, 52839.936 25/01/12,02:35:39,18,08,1, 11.8,1,1, -0.354, 10462.266, 434.877, 52840.178 25/01/12,02:35:39,19,08,1, 11.8,1,1, -0.354, 10462.294, 434.870, 52840.107 25/01/12,02:35:40,00,07,1, 12.0,1,1, -0.355, 10462.289, 434.870, 52840.107 25/01/12,02:35:40,01,07,1, 12.0,1,1, -0.355, 10462.295, 434.847, 52840.138 25/01/12,02:35:40,02,07,1, 12.0,1,1, -0.355, 10462.297, 434.854, 52840.249 25/01/12,02:35:40,03,07,1, 12.0,1,1, -0.355, 10462.295, 434.829, 52840.147 25/01/12,02:35:40,04,07,1, 12.0,1,1, -0.355, 10462.299, 434.854, 52840.139 25/01/12,02:35:40,05,07,1, 12.0,1,1, -0.355, 10462.298, 434.841, 52840.207 25/01/12,02:35:40,06,07,1, 12.0,1,1, -0.355, 10462.319, 434.836, 52840.083 25/01/12,02:35:40,07,07,1, 12.0,1,1, -0.355, 10462.306, 434.837, 52840.103 25/01/12,02:35:40,08,07,1, 12.0,1,1, -0.355, 10462.306, 434.822, 52840.149 25/01/12,02:35:40,09,07,1, 12.0,1,1, -0.355, 10462.297, 434.849, 52840.198 25/01/12,02:35:40,10,07,1, 12.0,1,1, -0.355, 10462.304, 434.827, 52840.160 25/01/12,02:35:40,11,07,1, 12.0,1,1, -0.355, 10462.328, 434.826, 52840.181 25/01/12,02:35:40,12,07,1, 12.0,1,1, -0.355, 10462.326, 434.865, 52840.238 25/01/12,02:35:40,13,07,1, 12.0,1,1, -0.355, 10462.309, 434.845, 52840.122 25/01/12,02:35:40,14,07,1, 12.0,1,1, -0.355, 10462.324, 434.824, 52840.156 25/01/12,02:35:40,15,07,1, 12.0,1,1, -0.355, 10462.339, 434.838, 52840.112 25/01/12,02:35:40,16,07,1, 12.0,1,1, -0.355, 10462.332, 434.828, 52840.067 25/01/12,02:35:40,17,07,1, 12.0,1,1, -0.355, 10462.306, 434.835, 52840.146 25/01/12,02:35:40,18,07,1, 12.0,1,1, -0.355, 10462.356, 434.843, 52840.174 25/01/12,02:35:40,19,07,1, 12.0,1,1, -0.355, 10462.359, 434.823, 52840.160 25/01/12,02:35:41,00,08,1, 11.9,1,1, -0.356, 10462.356, 434.823, 52840.160 25/01/12,02:35:41,01,08,1, 11.9,1,1, -0.356, 10462.346, 434.843, 52840.206 25/01/12,02:35:41,02,08,1, 11.9,1,1, -0.356, 10462.343, 434.841, 52840.212 25/01/12,02:35:41,03,08,1, 11.9,1,1, -0.356, 10462.357, 434.848, 52840.172 25/01/12,02:35:41,04,08,1, 11.9,1,1, -0.356, 10462.380, 434.809, 52840.120 25/01/12,02:35:41,05,08,1, 11.9,1,1, -0.356, 10462.369, 434.843, 52840.152 25/01/12,02:35:41,06,08,1, 11.9,1,1, -0.356, 10462.370, 434.830, 52840.118 25/01/12,02:35:41,07,08,1, 11.9,1,1, -0.356, 10462.380, 434.810, 52840.092 25/01/12,02:35:41,08,08,1, 11.9,1,1, -0.356, 10462.373, 434.815, 52840.147 25/01/12,02:35:41,09,08,1, 11.9,1,1, -0.356, 10462.400, 434.829, 52840.202 25/01/12,02:35:41,10,08,1, 11.9,1,1, -0.356, 10462.375, 434.822, 52840.162 25/01/12,02:35:41,11,08,1, 11.9,1,1, -0.356, 10462.399, 434.840, 52840.175 25/01/12,02:35:41,12,08,1, 11.9,1,1, -0.356, 10462.413, 434.814, 52840.142 25/01/12,02:35:41,13,08,1, 11.9,1,1, -0.356, 10462.417, 434.803, 52840.142 25/01/12,02:35:41,14,08,1, 11.9,1,1, -0.356, 10462.441, 434.821, 52840.095 25/01/12,02:35:41,15,08,1, 11.9,1,1, -0.356, 10462.440, 434.806, 52840.152 25/01/12,02:35:41,16,08,1, 11.9,1,1, -0.356, 10462.449, 434.823, 52840.177 25/01/12,02:35:41,17,08,1, 11.9,1,1, -0.356, 10462.424, 434.818, 52840.237 25/01/12,02:35:41,18,08,1, 11.9,1,1, -0.356, 10462.433, 434.804, 52840.205 25/01/12,02:35:41,19,08,1, 11.9,1,1, -0.356, 10462.453, 434.812, 52840.161 25/01/12,02:35:42,00,08,1, 11.9,1,1, -0.358, 10462.447, 434.812, 52840.161 25/01/12,02:35:42,01,08,1, 11.9,1,1, -0.358, 10462.441, 434.802, 52840.110 25/01/12,02:35:42,02,08,1, 11.9,1,1, -0.358, 10462.477, 434.822, 52840.080 25/01/12,02:35:42,03,08,1, 11.9,1,1, -0.358, 10462.459, 434.815, 52840.123 25/01/12,02:35:42,04,08,1, 11.9,1,1, -0.358, 10462.479, 434.774, 52840.144 25/01/12,02:35:42,05,08,1, 11.9,1,1, -0.358, 10462.478, 434.807, 52840.151 25/01/12,02:35:42,06,08,1, 11.9,1,1, -0.358, 10462.494, 434.782, 52840.154 25/01/12,02:35:42,07,08,1, 11.9,1,1, -0.358, 10462.475, 434.806, 52840.197 25/01/12,02:35:42,08,08,1, 11.9,1,1, -0.358, 10462.491, 434.791, 52840.160 25/01/12,02:35:42,09,08,1, 11.9,1,1, -0.358, 10462.483, 434.794, 52840.190 25/01/12,02:35:42,10,08,1, 11.9,1,1, -0.358, 10462.505, 434.797, 52840.090 25/01/12,02:35:42,11,08,1, 11.9,1,1, -0.358, 10462.508, 434.780, 52840.100 25/01/12,02:35:42,12,08,1, 11.9,1,1, -0.358, 10462.514, 434.784, 52840.069 25/01/12,02:35:42,13,08,1, 11.9,1,1, -0.358, 10462.497, 434.783, 52840.084 25/01/12,02:35:42,14,08,1, 11.9,1,1, -0.358, 10462.539, 434.772, 52840.071 25/01/12,02:35:42,15,08,1, 11.9,1,1, -0.358, 10462.519, 434.790, 52840.181 25/01/12,02:35:42,16,08,1, 11.9,1,1, -0.358, 10462.512, 434.782, 52840.086 25/01/12,02:35:42,17,08,1, 11.9,1,1, -0.358, 10462.509, 434.776, 52840.178 25/01/12,02:35:42,18,08,1, 11.9,1,1, -0.358, 10462.542, 434.788, 52840.165 25/01/12,02:35:42,19,08,1, 11.9,1,1, -0.358, 10462.533, 434.781, 52840.172 25/01/12,02:35:43,00,08,1, 11.9,1,1, -0.356, 10462.531, 434.781, 52840.172 25/01/12,02:35:43,01,08,1, 11.9,1,1, -0.356, 10462.540, 434.793, 52840.105 25/01/12,02:35:43,02,08,1, 11.9,1,1, -0.356, 10462.555, 434.766, 52840.114 25/01/12,02:35:43,03,08,1, 11.9,1,1, -0.356, 10462.558, 434.790, 52840.133 25/01/12,02:35:43,04,08,1, 11.9,1,1, -0.356, 10462.542, 434.769, 52840.144 25/01/12,02:35:43,05,08,1, 11.9,1,1, -0.356, 10462.535, 434.777, 52840.153 25/01/12,02:35:43,06,08,1, 11.9,1,1, -0.356, 10462.565, 434.770, 52840.156 25/01/12,02:35:43,07,08,1, 11.9,1,1, -0.356, 10462.577, 434.767, 52840.127 25/01/12,02:35:43,08,08,1, 11.9,1,1, -0.356, 10462.548, 434.767, 52840.010 25/01/12,02:35:43,09,08,1, 11.9,1,1, -0.356, 10462.566, 434.761, 52840.114 25/01/12,02:35:43,10,08,1, 11.9,1,1, -0.356, 10462.579, 434.755, 52840.093 25/01/12,02:35:43,11,08,1, 11.9,1,1, -0.356, 10462.569, 434.775, 52840.177 25/01/12,02:35:43,12,08,1, 11.9,1,1, -0.356, 10462.581, 434.755, 52840.157 25/01/12,02:35:43,13,08,1, 11.9,1,1, -0.356, 10462.564, 434.751, 52840.188 25/01/12,02:35:43,14,08,1, 11.9,1,1, -0.356, 10462.591, 434.736, 52840.087 25/01/12,02:35:43,15,08,1, 11.9,1,1, -0.356, 10462.563, 434.759, 52840.172 25/01/12,02:35:43,16,08,1, 11.9,1,1, -0.356, 10462.617, 434.740, 52840.084 25/01/12,02:35:43,17,08,1, 11.9,1,1, -0.356, 10462.587, 434.763, 52840.125 25/01/12,02:35:43,18,08,1, 11.9,1,1, -0.356, 10462.584, 434.751, 52840.119 25/01/12,02:35:43,19,08,1, 11.9,1,1, -0.356, 10462.611, 434.717, 52840.046 25/01/12,02:35:44,00,08,1, 11.9,1,1, -0.353, 10462.606, 434.717, 52840.046 25/01/12,02:35:44,01,08,1, 11.9,1,1, -0.353, 10462.616, 434.744, 52840.157 25/01/12,02:35:44,02,08,1, 11.9,1,1, -0.353, 10462.612, 434.746, 52840.152 25/01/12,02:35:44,03,08,1, 11.9,1,1, -0.353, 10462.613, 434.737, 52840.182 25/01/12,02:35:44,04,08,1, 11.9,1,1, -0.353, 10462.624, 434.727, 52840.159 25/01/12,02:35:44,05,08,1, 11.9,1,1, -0.353, 10462.634, 434.724, 52840.153 25/01/12,02:35:44,06,08,1, 11.9,1,1, -0.353, 10462.623, 434.724, 52840.037 25/01/12,02:35:44,07,08,1, 11.9,1,1, -0.353, 10462.629, 434.727, 52840.063 25/01/12,02:35:44,08,08,1, 11.9,1,1, -0.353, 10462.674, 434.722, 52840.105 25/01/12,02:35:44,09,08,1, 11.9,1,1, -0.353, 10462.663, 434.726, 52840.118 25/01/12,02:35:44,10,08,1, 11.9,1,1, -0.353, 10462.641, 434.741, 52840.095 25/01/12,02:35:44,11,08,1, 11.9,1,1, -0.353, 10462.678, 434.726, 52840.108 25/01/12,02:35:44,12,08,1, 11.9,1,1, -0.353, 10462.681, 434.727, 52840.126 25/01/12,02:35:44,13,08,1, 11.9,1,1, -0.353, 10462.654, 434.713, 52840.129 25/01/12,02:35:44,14,08,1, 11.9,1,1, -0.353, 10462.686, 434.731, 52840.093 25/01/12,02:35:44,15,08,1, 11.9,1,1, -0.353, 10462.682, 434.729, 52840.138 25/01/12,02:35:44,16,08,1, 11.9,1,1, -0.353, 10462.705, 434.738, 52840.130 25/01/12,02:35:44,17,08,1, 11.9,1,1, -0.353, 10462.706, 434.719, 52840.079 25/01/12,02:35:44,18,08,1, 11.9,1,1, -0.353, 10462.690, 434.743, 52840.089 25/01/12,02:35:44,19,08,1, 11.9,1,1, -0.353, 10462.693, 434.729, 52840.071 25/01/12,02:35:45,00,08,1, 11.9,1,1, -0.355, 10462.689, 434.729, 52840.071 25/01/12,02:35:45,01,08,1, 11.9,1,1, -0.355, 10462.692, 434.725, 52840.084 25/01/12,02:35:45,02,08,1, 11.9,1,1, -0.355, 10462.717, 434.711, 52840.198 25/01/12,02:35:45,03,08,1, 11.9,1,1, -0.355, 10462.723, 434.733, 52840.144 25/01/12,02:35:45,04,08,1, 11.9,1,1, -0.355, 10462.704, 434.730, 52840.109 25/01/12,02:35:45,05,08,1, 11.9,1,1, -0.355, 10462.725, 434.714, 52840.127 25/01/12,02:35:45,06,08,1, 11.9,1,1, -0.355, 10462.712, 434.736, 52840.086 25/01/12,02:35:45,07,08,1, 11.9,1,1, -0.355, 10462.718, 434.738, 52840.182 25/01/12,02:35:45,08,08,1, 11.9,1,1, -0.355, 10462.723, 434.700, 52840.098 25/01/12,02:35:45,09,08,1, 11.9,1,1, -0.355, 10462.728, 434.740, 52840.242 25/01/12,02:35:45,10,08,1, 11.9,1,1, -0.355, 10462.747, 434.734, 52840.156 25/01/12,02:35:45,11,08,1, 11.9,1,1, -0.355, 10462.745, 434.734, 52840.151 25/01/12,02:35:45,12,08,1, 11.9,1,1, -0.355, 10462.757, 434.713, 52840.092 25/01/12,02:35:45,13,08,1, 11.9,1,1, -0.355, 10462.738, 434.727, 52840.040 25/01/12,02:35:45,14,08,1, 11.9,1,1, -0.355, 10462.753, 434.719, 52840.078 25/01/12,02:35:45,15,08,1, 11.9,1,1, -0.355, 10462.763, 434.729, 52840.119 25/01/12,02:35:45,16,08,1, 11.9,1,1, -0.355, 10462.774, 434.741, 52840.145 25/01/12,02:35:45,17,08,1, 11.9,1,1, -0.355, 10462.747, 434.736, 52840.174 25/01/12,02:35:45,18,08,1, 11.9,1,1, -0.355, 10462.797, 434.724, 52840.165 25/01/12,02:35:45,19,08,1, 11.9,1,1, -0.355, 10462.785, 434.711, 52840.106 25/01/12,02:35:46,00,08,1, 11.9,1,1, -0.354, 10462.781, 434.711, 52840.106 25/01/12,02:35:46,01,08,1, 11.9,1,1, -0.354, 10462.789, 434.721, 52840.125 25/01/12,02:35:46,02,08,1, 11.9,1,1, -0.354, 10462.773, 434.711, 52840.109 25/01/12,02:35:46,03,08,1, 11.9,1,1, -0.354, 10462.791, 434.738, 52840.168 25/01/12,02:35:46,04,08,1, 11.9,1,1, -0.354, 10462.798, 434.730, 52840.166 25/01/12,02:35:46,05,08,1, 11.9,1,1, -0.354, 10462.786, 434.739, 52840.055 25/01/12,02:35:46,06,08,1, 11.9,1,1, -0.354, 10462.807, 434.728, 52840.140 25/01/12,02:35:46,07,08,1, 11.9,1,1, -0.354, 10462.817, 434.733, 52840.078 25/01/12,02:35:46,08,08,1, 11.9,1,1, -0.354, 10462.814, 434.755, 52840.094 25/01/12,02:35:46,09,08,1, 11.9,1,1, -0.354, 10462.806, 434.730, 52840.171 25/01/12,02:35:46,10,08,1, 11.9,1,1, -0.354, 10462.832, 434.722, 52840.120 25/01/12,02:35:46,11,08,1, 11.9,1,1, -0.354, 10462.846, 434.741, 52840.117 25/01/12,02:35:46,12,08,1, 11.9,1,1, -0.354, 10462.840, 434.740, 52840.064 25/01/12,02:35:46,13,08,1, 11.9,1,1, -0.354, 10462.863, 434.734, 52840.091 25/01/12,02:35:46,14,08,1, 11.9,1,1, -0.354, 10462.841, 434.748, 52840.143 25/01/12,02:35:46,15,08,1, 11.9,1,1, -0.354, 10462.861, 434.750, 52840.127 25/01/12,02:35:46,16,08,1, 11.9,1,1, -0.354, 10462.861, 434.776, 52840.242 25/01/12,02:35:46,17,08,1, 11.9,1,1, -0.354, 10462.862, 434.748, 52840.170 25/01/12,02:35:46,18,08,1, 11.9,1,1, -0.354, 10462.880, 434.761, 52840.214 25/01/12,02:35:46,19,08,1, 11.9,1,1, -0.354, 10462.874, 434.743, 52840.065 25/01/12,02:35:47,00,08,1, 11.9,1,1, -0.356, 10462.873, 434.743, 52840.065 25/01/12,02:35:47,01,08,1, 11.9,1,1, -0.356, 10462.876, 434.752, 52840.122 25/01/12,02:35:47,02,08,1, 11.9,1,1, -0.356, 10462.892, 434.733, 52840.069 25/01/12,02:35:47,03,08,1, 11.9,1,1, -0.356, 10462.871, 434.733, 52840.140 25/01/12,02:35:47,04,08,1, 11.9,1,1, -0.356, 10462.868, 434.771, 52840.266 25/01/12,02:35:47,05,08,1, 11.9,1,1, -0.356, 10462.894, 434.737, 52840.196 25/01/12,02:35:47,06,08,1, 11.9,1,1, -0.356, 10462.876, 434.739, 52840.079 25/01/12,02:35:47,07,08,1, 11.9,1,1, -0.356, 10462.894, 434.738, 52840.142 25/01/12,02:35:47,08,08,1, 11.9,1,1, -0.356, 10462.900, 434.742, 52840.094 25/01/12,02:35:47,09,08,1, 11.9,1,1, -0.356, 10462.912, 434.754, 52840.103 25/01/12,02:35:47,10,08,1, 11.9,1,1, -0.356, 10462.934, 434.748, 52840.105 25/01/12,02:35:47,11,08,1, 11.9,1,1, -0.356, 10462.892, 434.760, 52840.076 25/01/12,02:35:47,12,08,1, 11.9,1,1, -0.356, 10462.905, 434.721, 52840.113 25/01/12,02:35:47,13,08,1, 11.9,1,1, -0.356, 10462.916, 434.734, 52840.192 25/01/12,02:35:47,14,08,1, 11.9,1,1, -0.356, 10462.914, 434.744, 52840.197 25/01/12,02:35:47,15,08,1, 11.9,1,1, -0.356, 10462.941, 434.740, 52840.182 25/01/12,02:35:47,16,08,1, 11.9,1,1, -0.356, 10462.934, 434.751, 52840.157 25/01/12,02:35:47,17,08,1, 11.9,1,1, -0.356, 10462.913, 434.784, 52840.084 25/01/12,02:35:47,18,08,1, 11.9,1,1, -0.356, 10462.940, 434.750, 52840.046 25/01/12,02:35:47,19,08,1, 11.9,1,1, -0.356, 10462.946, 434.748, 52840.096 25/01/12,02:35:48,00,08,1, 11.9,1,1, -0.352, 10462.940, 434.748, 52840.096 25/01/12,02:35:48,01,08,1, 11.9,1,1, -0.352, 10462.961, 434.769, 52840.071 25/01/12,02:35:48,02,08,1, 11.9,1,1, -0.352, 10462.956, 434.758, 52840.138 25/01/12,02:35:48,03,08,1, 11.9,1,1, -0.352, 10462.943, 434.777, 52840.159 25/01/12,02:35:48,04,08,1, 11.9,1,1, -0.352, 10462.959, 434.764, 52840.197 25/01/12,02:35:48,05,08,1, 11.9,1,1, -0.352, 10462.981, 434.767, 52840.127 25/01/12,02:35:48,06,08,1, 11.9,1,1, -0.352, 10462.959, 434.748, 52840.110 25/01/12,02:35:48,07,08,1, 11.9,1,1, -0.352, 10463.002, 434.760, 52840.125 25/01/12,02:35:48,08,08,1, 11.9,1,1, -0.352, 10462.996, 434.747, 52840.146 25/01/12,02:35:48,09,08,1, 11.9,1,1, -0.352, 10462.964, 434.770, 52840.104 25/01/12,02:35:48,10,08,1, 11.9,1,1, -0.352, 10463.006, 434.777, 52840.253 25/01/12,02:35:48,11,08,1, 11.9,1,1, -0.352, 10463.015, 434.758, 52840.103 25/01/12,02:35:48,12,08,1, 11.9,1,1, -0.352, 10463.004, 434.760, 52840.076 25/01/12,02:35:48,13,08,1, 11.9,1,1, -0.352, 10462.998, 434.745, 52840.095 25/01/12,02:35:48,14,08,1, 11.9,1,1, -0.352, 10463.026, 434.769, 52840.079 25/01/12,02:35:48,15,08,1, 11.9,1,1, -0.352, 10463.036, 434.737, 52840.053 25/01/12,02:35:48,16,08,1, 11.9,1,1, -0.352, 10463.012, 434.743, 52840.073 25/01/12,02:35:48,17,08,1, 11.9,1,1, -0.352, 10463.042, 434.762, 52840.115 25/01/12,02:35:48,18,08,1, 11.9,1,1, -0.352, 10463.033, 434.752, 52840.077 25/01/12,02:35:48,19,08,1, 11.9,1,1, -0.352, 10463.042, 434.759, 52839.962 25/01/12,02:35:49,00,08,1, 12.0,1,1, -0.353, 10463.040, 434.759, 52839.962 25/01/12,02:35:49,01,08,1, 12.0,1,1, -0.353, 10463.074, 434.755, 52840.134 25/01/12,02:35:49,02,08,1, 12.0,1,1, -0.353, 10463.060, 434.763, 52840.229 25/01/12,02:35:49,03,08,1, 12.0,1,1, -0.353, 10463.066, 434.758, 52840.129 25/01/12,02:35:49,04,08,1, 12.0,1,1, -0.353, 10463.043, 434.762, 52840.104 25/01/12,02:35:49,05,08,1, 12.0,1,1, -0.353, 10463.057, 434.748, 52840.124 25/01/12,02:35:49,06,08,1, 12.0,1,1, -0.353, 10463.060, 434.759, 52840.090 25/01/12,02:35:49,07,08,1, 12.0,1,1, -0.353, 10463.068, 434.781, 52840.078 25/01/12,02:35:49,08,08,1, 12.0,1,1, -0.353, 10463.061, 434.768, 52840.126 25/01/12,02:35:49,09,08,1, 12.0,1,1, -0.353, 10463.077, 434.781, 52840.179 25/01/12,02:35:49,10,08,1, 12.0,1,1, -0.353, 10463.061, 434.769, 52840.111 25/01/12,02:35:49,11,08,1, 12.0,1,1, -0.353, 10463.062, 434.765, 52840.084 25/01/12,02:35:49,12,08,1, 12.0,1,1, -0.353, 10463.105, 434.770, 52840.102 25/01/12,02:35:49,13,08,1, 12.0,1,1, -0.353, 10463.119, 434.771, 52840.146 25/01/12,02:35:49,14,08,1, 12.0,1,1, -0.353, 10463.089, 434.766, 52840.144 25/01/12,02:35:49,15,08,1, 12.0,1,1, -0.353, 10463.129, 434.759, 52840.049 25/01/12,02:35:49,16,08,1, 12.0,1,1, -0.353, 10463.110, 434.761, 52840.129 25/01/12,02:35:49,17,08,1, 12.0,1,1, -0.353, 10463.122, 434.752, 52840.119 25/01/12,02:35:49,18,08,1, 12.0,1,1, -0.353, 10463.121, 434.764, 52840.145 25/01/12,02:35:49,19,08,1, 12.0,1,1, -0.353, 10463.123, 434.760, 52840.103 25/01/12,02:35:50,00,08,1, 11.9,1,1, -0.352, 10463.115, 434.760, 52840.103 25/01/12,02:35:50,01,08,1, 11.9,1,1, -0.352, 10463.135, 434.762, 52840.087 25/01/12,02:35:50,02,08,1, 11.9,1,1, -0.352, 10463.140, 434.731, 52840.147 25/01/12,02:35:50,03,08,1, 11.9,1,1, -0.352, 10463.129, 434.774, 52840.084 25/01/12,02:35:50,04,08,1, 11.9,1,1, -0.352, 10463.186, 434.772, 52840.051 25/01/12,02:35:50,05,08,1, 11.9,1,1, -0.352, 10463.147, 434.767, 52840.113 25/01/12,02:35:50,06,08,1, 11.9,1,1, -0.352, 10463.146, 434.781, 52840.130 25/01/12,02:35:50,07,08,1, 11.9,1,1, -0.352, 10463.167, 434.763, 52840.184 25/01/12,02:35:50,08,08,1, 11.9,1,1, -0.352, 10463.161, 434.779, 52840.200 25/01/12,02:35:50,09,08,1, 11.9,1,1, -0.352, 10463.164, 434.760, 52840.106 25/01/12,02:35:50,10,08,1, 11.9,1,1, -0.352, 10463.175, 434.761, 52840.073 25/01/12,02:35:50,11,08,1, 11.9,1,1, -0.352, 10463.179, 434.786, 52840.039 25/01/12,02:35:50,12,08,1, 11.9,1,1, -0.352, 10463.179, 434.763, 52840.032 25/01/12,02:35:50,13,08,1, 11.9,1,1, -0.352, 10463.206, 434.771, 52840.020 25/01/12,02:35:50,14,08,1, 11.9,1,1, -0.352, 10463.195, 434.790, 52840.097 25/01/12,02:35:50,15,08,1, 11.9,1,1, -0.352, 10463.190, 434.790, 52840.143 25/01/12,02:35:50,16,08,1, 11.9,1,1, -0.352, 10463.200, 434.785, 52840.134 25/01/12,02:35:50,17,08,1, 11.9,1,1, -0.352, 10463.204, 434.790, 52840.125 25/01/12,02:35:50,18,08,1, 11.9,1,1, -0.352, 10463.212, 434.781, 52840.150 25/01/12,02:35:50,19,08,1, 11.9,1,1, -0.352, 10463.235, 434.807, 52840.108 25/01/12,02:35:51,00,09,1, 11.9,1,1, -0.355, 10463.232, 434.807, 52840.108 25/01/12,02:35:51,01,09,1, 11.9,1,1, -0.355, 10463.231, 434.791, 52840.071 25/01/12,02:35:51,02,09,1, 11.9,1,1, -0.355, 10463.241, 434.776, 52840.118 25/01/12,02:35:51,03,09,1, 11.9,1,1, -0.355, 10463.245, 434.780, 52840.126 25/01/12,02:35:51,04,09,1, 11.9,1,1, -0.355, 10463.254, 434.769, 52840.098 25/01/12,02:35:51,05,09,1, 11.9,1,1, -0.355, 10463.233, 434.811, 52840.132 25/01/12,02:35:51,06,09,1, 11.9,1,1, -0.355, 10463.256, 434.784, 52840.100 25/01/12,02:35:51,07,09,1, 11.9,1,1, -0.355, 10463.259, 434.806, 52840.130 25/01/12,02:35:51,08,09,1, 11.9,1,1, -0.355, 10463.271, 434.790, 52840.056 25/01/12,02:35:51,09,09,1, 11.9,1,1, -0.355, 10463.266, 434.791, 52840.062 25/01/12,02:35:51,10,09,1, 11.9,1,1, -0.355, 10463.286, 434.787, 52840.110 25/01/12,02:35:51,11,09,1, 11.9,1,1, -0.355, 10463.271, 434.791, 52840.122 25/01/12,02:35:51,12,09,1, 11.9,1,1, -0.355, 10463.280, 434.778, 52840.089 25/01/12,02:35:51,13,09,1, 11.9,1,1, -0.355, 10463.294, 434.798, 52840.167 25/01/12,02:35:51,14,09,1, 11.9,1,1, -0.355, 10463.278, 434.804, 52840.172 25/01/12,02:35:51,15,09,1, 11.9,1,1, -0.355, 10463.285, 434.819, 52840.132 25/01/12,02:35:51,16,09,1, 11.9,1,1, -0.355, 10463.305, 434.800, 52840.095 25/01/12,02:35:51,17,09,1, 11.9,1,1, -0.355, 10463.293, 434.793, 52840.150 25/01/12,02:35:51,18,09,1, 11.9,1,1, -0.355, 10463.319, 434.796, 52840.020 25/01/12,02:35:51,19,09,1, 11.9,1,1, -0.355, 10463.320, 434.788, 52840.004 25/01/12,02:35:52,00,08,1, 11.9,1,1, -0.355, 10463.315, 434.788, 52840.004 25/01/12,02:35:52,01,08,1, 11.9,1,1, -0.355, 10463.313, 434.790, 52840.113 25/01/12,02:35:52,02,08,1, 11.9,1,1, -0.355, 10463.318, 434.774, 52840.186 25/01/12,02:35:52,03,08,1, 11.9,1,1, -0.355, 10463.332, 434.807, 52840.213 25/01/12,02:35:52,04,08,1, 11.9,1,1, -0.355, 10463.344, 434.790, 52840.174 25/01/12,02:35:52,05,08,1, 11.9,1,1, -0.355, 10463.340, 434.783, 52840.123 25/01/12,02:35:52,06,08,1, 11.9,1,1, -0.355, 10463.392, 434.784, 52840.111 25/01/12,02:35:52,07,08,1, 11.9,1,1, -0.355, 10463.385, 434.802, 52840.076 25/01/12,02:35:52,08,08,1, 11.9,1,1, -0.355, 10463.377, 434.791, 52840.108 25/01/12,02:35:52,09,08,1, 11.9,1,1, -0.355, 10463.369, 434.793, 52840.099 25/01/12,02:35:52,10,08,1, 11.9,1,1, -0.355, 10463.402, 434.800, 52840.112 25/01/12,02:35:52,11,08,1, 11.9,1,1, -0.355, 10463.379, 434.808, 52840.083 25/01/12,02:35:52,12,08,1, 11.9,1,1, -0.355, 10463.367, 434.788, 52840.035 25/01/12,02:35:52,13,08,1, 11.9,1,1, -0.355, 10463.407, 434.806, 52840.160 25/01/12,02:35:52,14,08,1, 11.9,1,1, -0.355, 10463.405, 434.797, 52840.175 25/01/12,02:35:52,15,08,1, 11.9,1,1, -0.355, 10463.428, 434.791, 52840.194 25/01/12,02:35:52,16,08,1, 11.9,1,1, -0.355, 10463.383, 434.804, 52840.170 25/01/12,02:35:52,17,08,1, 11.9,1,1, -0.355, 10463.413, 434.800, 52840.126 25/01/12,02:35:52,18,08,1, 11.9,1,1, -0.355, 10463.424, 434.800, 52840.115 25/01/12,02:35:52,19,08,1, 11.9,1,1, -0.355, 10463.429, 434.810, 52840.156 25/01/12,02:35:53,00,08,1, 11.9,1,1, -0.354, 10463.424, 434.810, 52840.156 25/01/12,02:35:53,01,08,1, 11.9,1,1, -0.354, 10463.426, 434.782, 52840.046 25/01/12,02:35:53,02,08,1, 11.9,1,1, -0.354, 10463.454, 434.777, 52840.099 25/01/12,02:35:53,03,08,1, 11.9,1,1, -0.354, 10463.452, 434.791, 52840.166 25/01/12,02:35:53,04,08,1, 11.9,1,1, -0.354, 10463.463, 434.772, 52840.060 25/01/12,02:35:53,05,08,1, 11.9,1,1, -0.354, 10463.453, 434.791, 52840.119 25/01/12,02:35:53,06,08,1, 11.9,1,1, -0.354, 10463.477, 434.796, 52840.143 25/01/12,02:35:53,07,08,1, 11.9,1,1, -0.354, 10463.472, 434.810, 52840.175 25/01/12,02:35:53,08,08,1, 11.9,1,1, -0.354, 10463.464, 434.812, 52840.174 25/01/12,02:35:53,09,08,1, 11.9,1,1, -0.354, 10463.491, 434.783, 52840.146 25/01/12,02:35:53,10,08,1, 11.9,1,1, -0.354, 10463.483, 434.787, 52840.139 25/01/12,02:35:53,11,08,1, 11.9,1,1, -0.354, 10463.493, 434.812, 52840.137 25/01/12,02:35:53,12,08,1, 11.9,1,1, -0.354, 10463.492, 434.775, 52840.097 25/01/12,02:35:53,13,08,1, 11.9,1,1, -0.354, 10463.500, 434.793, 52840.087 25/01/12,02:35:53,14,08,1, 11.9,1,1, -0.354, 10463.492, 434.795, 52840.116 25/01/12,02:35:53,15,08,1, 11.9,1,1, -0.354, 10463.497, 434.781, 52840.094 25/01/12,02:35:53,16,08,1, 11.9,1,1, -0.354, 10463.499, 434.812, 52840.056 25/01/12,02:35:53,17,08,1, 11.9,1,1, -0.354, 10463.500, 434.801, 52840.046 25/01/12,02:35:53,18,08,1, 11.9,1,1, -0.354, 10463.521, 434.796, 52840.176 25/01/12,02:35:53,19,08,1, 11.9,1,1, -0.354, 10463.532, 434.785, 52840.102 25/01/12,02:35:54,00,08,1, 12.0,1,1, -0.357, 10463.524, 434.785, 52840.102 25/01/12,02:35:54,01,08,1, 12.0,1,1, -0.357, 10463.522, 434.790, 52840.118 25/01/12,02:35:54,02,08,1, 12.0,1,1, -0.357, 10463.540, 434.791, 52840.127 25/01/12,02:35:54,03,08,1, 12.0,1,1, -0.357, 10463.536, 434.772, 52840.134 25/01/12,02:35:54,04,08,1, 12.0,1,1, -0.357, 10463.555, 434.807, 52840.088 25/01/12,02:35:54,05,08,1, 12.0,1,1, -0.357, 10463.548, 434.790, 52840.078 25/01/12,02:35:54,06,08,1, 12.0,1,1, -0.357, 10463.558, 434.783, 52840.047 25/01/12,02:35:54,07,08,1, 12.0,1,1, -0.357, 10463.572, 434.791, 52840.025 25/01/12,02:35:54,08,08,1, 12.0,1,1, -0.357, 10463.585, 434.794, 52840.064 25/01/12,02:35:54,09,08,1, 12.0,1,1, -0.357, 10463.583, 434.777, 52840.067 25/01/12,02:35:54,10,08,1, 12.0,1,1, -0.357, 10463.585, 434.772, 52840.071 25/01/12,02:35:54,11,08,1, 12.0,1,1, -0.357, 10463.590, 434.776, 52840.073 25/01/12,02:35:54,12,08,1, 12.0,1,1, -0.357, 10463.585, 434.795, 52839.987 25/01/12,02:35:54,13,08,1, 12.0,1,1, -0.357, 10463.635, 434.798, 52840.043 25/01/12,02:35:54,14,08,1, 12.0,1,1, -0.357, 10463.592, 434.792, 52840.101 25/01/12,02:35:54,15,08,1, 12.0,1,1, -0.357, 10463.619, 434.801, 52840.130 25/01/12,02:35:54,16,08,1, 12.0,1,1, -0.357, 10463.637, 434.816, 52840.081 25/01/12,02:35:54,17,08,1, 12.0,1,1, -0.357, 10463.624, 434.803, 52840.192 25/01/12,02:35:54,18,08,1, 12.0,1,1, -0.357, 10463.643, 434.780, 52840.048 25/01/12,02:35:54,19,08,1, 12.0,1,1, -0.357, 10463.656, 434.791, 52840.079 25/01/12,02:35:55,00,09,1, 11.9,1,1, -0.353, 10463.649, 434.791, 52840.079 25/01/12,02:35:55,01,09,1, 11.9,1,1, -0.353, 10463.661, 434.783, 52840.023 25/01/12,02:35:55,02,09,1, 11.9,1,1, -0.353, 10463.649, 434.777, 52840.029 25/01/12,02:35:55,03,09,1, 11.9,1,1, -0.353, 10463.661, 434.774, 52840.103 25/01/12,02:35:55,04,09,1, 11.9,1,1, -0.353, 10463.658, 434.785, 52839.911 25/01/12,02:35:55,05,09,1, 11.9,1,1, -0.353, 10463.663, 434.793, 52840.140 25/01/12,02:35:55,06,09,1, 11.9,1,1, -0.353, 10463.670, 434.805, 52840.136 25/01/12,02:35:55,07,09,1, 11.9,1,1, -0.353, 10463.664, 434.795, 52840.128 25/01/12,02:35:55,08,09,1, 11.9,1,1, -0.353, 10463.692, 434.769, 52840.131 25/01/12,02:35:55,09,09,1, 11.9,1,1, -0.353, 10463.712, 434.755, 52840.009 25/01/12,02:35:55,10,09,1, 11.9,1,1, -0.353, 10463.701, 434.777, 52840.008 25/01/12,02:35:55,11,09,1, 11.9,1,1, -0.353, 10463.716, 434.772, 52840.030 25/01/12,02:35:55,12,09,1, 11.9,1,1, -0.353, 10463.726, 434.791, 52840.074 25/01/12,02:35:55,13,09,1, 11.9,1,1, -0.353, 10463.742, 434.780, 52840.059 25/01/12,02:35:55,14,09,1, 11.9,1,1, -0.353, 10463.698, 434.784, 52840.138 25/01/12,02:35:55,15,09,1, 11.9,1,1, -0.353, 10463.764, 434.760, 52840.149 25/01/12,02:35:55,16,09,1, 11.9,1,1, -0.353, 10463.758, 434.770, 52840.149 25/01/12,02:35:55,17,09,1, 11.9,1,1, -0.353, 10463.752, 434.772, 52840.093 25/01/12,02:35:55,18,09,1, 11.9,1,1, -0.353, 10463.774, 434.764, 52840.059 25/01/12,02:35:55,19,09,1, 11.9,1,1, -0.353, 10463.762, 434.784, 52840.041 25/01/12,02:35:56,00,09,1, 12.0,1,1, -0.354, 10463.758, 434.784, 52840.041 25/01/12,02:35:56,01,09,1, 12.0,1,1, -0.354, 10463.784, 434.758, 52840.135 25/01/12,02:35:56,02,09,1, 12.0,1,1, -0.354, 10463.787, 434.779, 52840.050 25/01/12,02:35:56,03,09,1, 12.0,1,1, -0.354, 10463.796, 434.764, 52840.095 25/01/12,02:35:56,04,09,1, 12.0,1,1, -0.354, 10463.801, 434.748, 52840.102 25/01/12,02:35:56,05,09,1, 12.0,1,1, -0.354, 10463.812, 434.774, 52840.077 25/01/12,02:35:56,06,09,1, 12.0,1,1, -0.354, 10463.813, 434.762, 52840.134 25/01/12,02:35:56,07,09,1, 12.0,1,1, -0.354, 10463.818, 434.767, 52840.066 25/01/12,02:35:56,08,09,1, 12.0,1,1, -0.354, 10463.795, 434.768, 52840.213 25/01/12,02:35:56,09,09,1, 12.0,1,1, -0.354, 10463.830, 434.762, 52840.062 25/01/12,02:35:56,10,09,1, 12.0,1,1, -0.354, 10463.849, 434.728, 52840.074 25/01/12,02:35:56,11,09,1, 12.0,1,1, -0.354, 10463.840, 434.742, 52840.023 25/01/12,02:35:56,12,09,1, 12.0,1,1, -0.354, 10463.855, 434.745, 52840.075 25/01/12,02:35:56,13,09,1, 12.0,1,1, -0.354, 10463.840, 434.759, 52840.140 25/01/12,02:35:56,14,09,1, 12.0,1,1, -0.354, 10463.861, 434.740, 52840.078 25/01/12,02:35:56,15,09,1, 12.0,1,1, -0.354, 10463.857, 434.745, 52840.033 25/01/12,02:35:56,16,09,1, 12.0,1,1, -0.354, 10463.889, 434.752, 52840.092 25/01/12,02:35:56,17,09,1, 12.0,1,1, -0.354, 10463.882, 434.723, 52840.011 25/01/12,02:35:56,18,09,1, 12.0,1,1, -0.354, 10463.894, 434.721, 52840.043 25/01/12,02:35:56,19,09,1, 12.0,1,1, -0.354, 10463.898, 434.692, 52840.105 25/01/12,02:35:57,00,09,1, 11.9,1,1, -0.354, 10463.891, 434.692, 52840.105 25/01/12,02:35:57,01,09,1, 11.9,1,1, -0.354, 10463.912, 434.728, 52840.115 25/01/12,02:35:57,02,09,1, 11.9,1,1, -0.354, 10463.911, 434.723, 52840.166 25/01/12,02:35:57,03,09,1, 11.9,1,1, -0.354, 10463.914, 434.726, 52840.171 25/01/12,02:35:57,04,09,1, 11.9,1,1, -0.354, 10463.915, 434.723, 52840.052 25/01/12,02:35:57,05,09,1, 11.9,1,1, -0.354, 10463.943, 434.735, 52840.046 25/01/12,02:35:57,06,09,1, 11.9,1,1, -0.354, 10463.958, 434.723, 52840.031 25/01/12,02:35:57,07,09,1, 11.9,1,1, -0.354, 10463.946, 434.710, 52840.113 25/01/12,02:35:57,08,09,1, 11.9,1,1, -0.354, 10463.985, 434.722, 52840.053 25/01/12,02:35:57,09,09,1, 11.9,1,1, -0.354, 10463.986, 434.664, 52839.739 25/01/12,02:35:57,10,09,1, 11.9,1,1, -0.354, 10463.958, 434.696, 52840.054 25/01/12,02:35:57,11,09,1, 11.9,1,1, -0.354, 10463.965, 434.706, 52840.121 25/01/12,02:35:57,12,09,1, 11.9,1,1, -0.354, 10463.993, 434.703, 52840.106 25/01/12,02:35:57,13,09,1, 11.9,1,1, -0.354, 10464.010, 434.676, 52840.080 25/01/12,02:35:57,14,09,1, 11.9,1,1, -0.354, 10464.001, 434.694, 52840.155 25/01/12,02:35:57,15,09,1, 11.9,1,1, -0.354, 10464.029, 434.684, 52840.037 25/01/12,02:35:57,16,09,1, 11.9,1,1, -0.354, 10464.024, 434.692, 52840.040 25/01/12,02:35:57,17,09,1, 11.9,1,1, -0.354, 10464.044, 434.674, 52840.044 25/01/12,02:35:57,18,09,1, 11.9,1,1, -0.354, 10464.044, 434.660, 52839.973 25/01/12,02:35:57,19,09,1, 11.9,1,1, -0.354, 10464.043, 434.648, 52840.005 25/01/12,02:35:58,00,09,1, 11.9,1,1, -0.351, 10464.041, 434.648, 52840.005 25/01/12,02:35:58,01,09,1, 11.9,1,1, -0.351, 10464.083, 434.656, 52840.055 25/01/12,02:35:58,02,09,1, 11.9,1,1, -0.351, 10464.074, 434.653, 52840.048 25/01/12,02:35:58,03,09,1, 11.9,1,1, -0.351, 10464.083, 434.665, 52840.050 25/01/12,02:35:58,04,09,1, 11.9,1,1, -0.351, 10464.092, 434.648, 52839.982 25/01/12,02:35:58,05,09,1, 11.9,1,1, -0.351, 10464.113, 434.675, 52840.020 25/01/12,02:35:58,06,09,1, 11.9,1,1, -0.351, 10464.107, 434.650, 52840.049 25/01/12,02:35:58,07,09,1, 11.9,1,1, -0.351, 10464.128, 434.649, 52840.074 25/01/12,02:35:58,08,09,1, 11.9,1,1, -0.351, 10464.115, 434.660, 52840.069 25/01/12,02:35:58,09,09,1, 11.9,1,1, -0.351, 10464.131, 434.654, 52840.062 25/01/12,02:35:58,10,09,1, 11.9,1,1, -0.351, 10464.149, 434.632, 52840.061 25/01/12,02:35:58,11,09,1, 11.9,1,1, -0.351, 10464.156, 434.624, 52840.002 25/01/12,02:35:58,12,09,1, 11.9,1,1, -0.351, 10464.157, 434.626, 52839.992 25/01/12,02:35:58,13,09,1, 11.9,1,1, -0.351, 10464.160, 434.619, 52839.977 25/01/12,02:35:58,14,09,1, 11.9,1,1, -0.351, 10464.182, 434.625, 52839.987 25/01/12,02:35:58,15,09,1, 11.9,1,1, -0.351, 10464.185, 434.628, 52840.001 25/01/12,02:35:58,16,09,1, 11.9,1,1, -0.351, 10464.211, 434.612, 52840.010 25/01/12,02:35:58,17,09,1, 11.9,1,1, -0.351, 10464.206, 434.600, 52840.064 25/01/12,02:35:58,18,09,1, 11.9,1,1, -0.351, 10464.191, 434.598, 52840.063 25/01/12,02:35:58,19,09,1, 11.9,1,1, -0.351, 10464.189, 434.606, 52840.071 25/01/12,02:35:59,00,08,1, 11.9,1,1, -0.352, 10464.183, 434.606, 52840.071 25/01/12,02:35:59,01,08,1, 11.9,1,1, -0.352, 10464.192, 434.630, 52840.000 25/01/12,02:35:59,02,08,1, 11.9,1,1, -0.352, 10464.209, 434.589, 52839.958 25/01/12,02:35:59,03,08,1, 11.9,1,1, -0.352, 10464.215, 434.588, 52839.921 25/01/12,02:35:59,04,08,1, 11.9,1,1, -0.352, 10464.233, 434.601, 52839.963 25/01/12,02:35:59,05,08,1, 11.9,1,1, -0.352, 10464.234, 434.586, 52840.002 25/01/12,02:35:59,06,08,1, 11.9,1,1, -0.352, 10464.252, 434.584, 52839.999 25/01/12,02:35:59,07,08,1, 11.9,1,1, -0.352, 10464.262, 434.565, 52840.031 25/01/12,02:35:59,08,08,1, 11.9,1,1, -0.352, 10464.261, 434.579, 52840.021 25/01/12,02:35:59,09,08,1, 11.9,1,1, -0.352, 10464.262, 434.571, 52840.031 25/01/12,02:35:59,10,08,1, 11.9,1,1, -0.352, 10464.283, 434.574, 52839.986 25/01/12,02:35:59,11,08,1, 11.9,1,1, -0.352, 10464.284, 434.590, 52839.998 25/01/12,02:35:59,12,08,1, 11.9,1,1, -0.352, 10464.274, 434.569, 52840.003 25/01/12,02:35:59,13,08,1, 11.9,1,1, -0.352, 10464.308, 434.578, 52839.981 25/01/12,02:35:59,14,08,1, 11.9,1,1, -0.352, 10464.320, 434.559, 52839.958 25/01/12,02:35:59,15,08,1, 11.9,1,1, -0.352, 10464.320, 434.556, 52840.078 25/01/12,02:35:59,16,08,1, 11.9,1,1, -0.352, 10464.319, 434.563, 52839.977 25/01/12,02:35:59,17,08,1, 11.9,1,1, -0.352, 10464.317, 434.560, 52840.033 25/01/12,02:35:59,18,08,1, 11.9,1,1, -0.352, 10464.340, 434.543, 52839.994 25/01/12,02:35:59,19,08,1, 11.9,1,1, -0.352, 10464.358, 434.552, 52839.996 25/01/12,02:36:00,00,09,1, 11.9,1,1, -0.352, 10464.350, 434.552, 52839.996 25/01/12,02:36:00,01,09,1, 11.9,1,1, -0.352, 10464.359, 434.544, 52839.969 25/01/12,02:36:00,02,09,1, 11.9,1,1, -0.352, 10464.344, 434.538, 52839.914 25/01/12,02:36:00,03,09,1, 11.9,1,1, -0.352, 10464.381, 434.545, 52840.036 25/01/12,02:36:00,04,09,1, 11.9,1,1, -0.352, 10464.374, 434.540, 52840.013 25/01/12,02:36:00,05,09,1, 11.9,1,1, -0.352, 10464.382, 434.526, 52839.955 25/01/12,02:36:00,06,09,1, 11.9,1,1, -0.352, 10464.377, 434.529, 52840.024 25/01/12,02:36:00,07,09,1, 11.9,1,1, -0.352, 10464.401, 434.539, 52840.013 25/01/12,02:36:00,08,09,1, 11.9,1,1, -0.352, 10464.396, 434.527, 52839.918 25/01/12,02:36:00,09,09,1, 11.9,1,1, -0.352, 10464.397, 434.527, 52839.888 25/01/12,02:36:00,10,09,1, 11.9,1,1, -0.352, 10464.442, 434.506, 52839.868 25/01/12,02:36:00,11,09,1, 11.9,1,1, -0.352, 10464.423, 434.500, 52839.839 25/01/12,02:36:00,12,09,1, 11.9,1,1, -0.352, 10464.430, 434.517, 52839.975 25/01/12,02:36:00,13,09,1, 11.9,1,1, -0.352, 10464.443, 434.519, 52839.995 25/01/12,02:36:00,14,09,1, 11.9,1,1, -0.352, 10464.444, 434.523, 52840.008 25/01/12,02:36:00,15,09,1, 11.9,1,1, -0.352, 10464.448, 434.512, 52839.927 25/01/12,02:36:00,16,09,1, 11.9,1,1, -0.352, 10464.463, 434.500, 52840.006 25/01/12,02:36:00,17,09,1, 11.9,1,1, -0.352, 10464.456, 434.539, 52839.953 25/01/12,02:36:00,18,09,1, 11.9,1,1, -0.352, 10464.465, 434.536, 52839.952 25/01/12,02:36:00,19,09,1, 11.9,1,1, -0.352, 10464.484, 434.489, 52839.929 25/01/12,02:36:01,00,09,1, 11.9,1,1, -0.354, 10464.483, 434.489, 52839.929 25/01/12,02:36:01,01,09,1, 11.9,1,1, -0.354, 10464.501, 434.520, 52839.932 25/01/12,02:36:01,02,09,1, 11.9,1,1, -0.354, 10464.501, 434.501, 52839.927 25/01/12,02:36:01,03,09,1, 11.9,1,1, -0.354, 10464.499, 434.503, 52839.972 25/01/12,02:36:01,04,09,1, 11.9,1,1, -0.354, 10464.526, 434.493, 52839.908 25/01/12,02:36:01,05,09,1, 11.9,1,1, -0.354, 10464.518, 434.503, 52840.009 25/01/12,02:36:01,06,09,1, 11.9,1,1, -0.354, 10464.521, 434.509, 52839.928 25/01/12,02:36:01,07,09,1, 11.9,1,1, -0.354, 10464.539, 434.497, 52839.851 25/01/12,02:36:01,08,09,1, 11.9,1,1, -0.354, 10464.546, 434.482, 52839.902 25/01/12,02:36:01,09,09,1, 11.9,1,1, -0.354, 10464.556, 434.467, 52839.897 25/01/12,02:36:01,10,09,1, 11.9,1,1, -0.354, 10464.563, 434.494, 52839.879 25/01/12,02:36:01,11,09,1, 11.9,1,1, -0.354, 10464.545, 434.493, 52839.988 25/01/12,02:36:01,12,09,1, 11.9,1,1, -0.354, 10464.563, 434.479, 52839.919 25/01/12,02:36:01,13,09,1, 11.9,1,1, -0.354, 10464.559, 434.487, 52840.011 25/01/12,02:36:01,14,09,1, 11.9,1,1, -0.354, 10464.585, 434.478, 52839.891 25/01/12,02:36:01,15,09,1, 11.9,1,1, -0.354, 10464.576, 434.469, 52839.878 25/01/12,02:36:01,16,09,1, 11.9,1,1, -0.354, 10464.589, 434.488, 52839.810 25/01/12,02:36:01,17,09,1, 11.9,1,1, -0.354, 10464.591, 434.481, 52839.901 25/01/12,02:36:01,18,09,1, 11.9,1,1, -0.354, 10464.594, 434.485, 52839.904 25/01/12,02:36:01,19,09,1, 11.9,1,1, -0.354, 10464.615, 434.483, 52839.990 25/01/12,02:36:02,00,09,1, 11.9,1,1, -0.352, 10464.609, 434.483, 52839.990 25/01/12,02:36:02,01,09,1, 11.9,1,1, -0.352, 10464.620, 434.472, 52839.946 25/01/12,02:36:02,02,09,1, 11.9,1,1, -0.352, 10464.610, 434.469, 52839.913 25/01/12,02:36:02,03,09,1, 11.9,1,1, -0.352, 10464.636, 434.453, 52839.871 25/01/12,02:36:02,04,09,1, 11.9,1,1, -0.352, 10464.671, 434.476, 52839.886 25/01/12,02:36:02,05,09,1, 11.9,1,1, -0.352, 10464.622, 434.479, 52839.907 25/01/12,02:36:02,06,09,1, 11.9,1,1, -0.352, 10464.658, 434.454, 52839.925 25/01/12,02:36:02,07,09,1, 11.9,1,1, -0.352, 10464.671, 434.462, 52839.844 25/01/12,02:36:02,08,09,1, 11.9,1,1, -0.352, 10464.658, 434.473, 52839.867 25/01/12,02:36:02,09,09,1, 11.9,1,1, -0.352, 10464.662, 434.471, 52839.964 25/01/12,02:36:02,10,09,1, 11.9,1,1, -0.352, 10464.665, 434.470, 52839.937 25/01/12,02:36:02,11,09,1, 11.9,1,1, -0.352, 10464.680, 434.439, 52839.913 25/01/12,02:36:02,12,09,1, 11.9,1,1, -0.352, 10464.674, 434.456, 52839.945 25/01/12,02:36:02,13,09,1, 11.9,1,1, -0.352, 10464.695, 434.449, 52839.924 25/01/12,02:36:02,14,09,1, 11.9,1,1, -0.352, 10464.714, 434.479, 52839.858 25/01/12,02:36:02,15,09,1, 11.9,1,1, -0.352, 10464.715, 434.441, 52839.846 25/01/12,02:36:02,16,09,1, 11.9,1,1, -0.352, 10464.713, 434.471, 52839.907 25/01/12,02:36:02,17,09,1, 11.9,1,1, -0.352, 10464.714, 434.438, 52839.822 25/01/12,02:36:02,18,09,1, 11.9,1,1, -0.352, 10464.714, 434.460, 52839.898 25/01/12,02:36:02,19,09,1, 11.9,1,1, -0.352, 10464.757, 434.457, 52839.921 25/01/12,02:36:03,00,09,1, 11.9,1,1, -0.356, 10464.751, 434.457, 52839.921 25/01/12,02:36:03,01,09,1, 11.9,1,1, -0.356, 10464.749, 434.447, 52839.894 25/01/12,02:36:03,02,09,1, 11.9,1,1, -0.356, 10464.761, 434.466, 52839.852 25/01/12,02:36:03,03,09,1, 11.9,1,1, -0.356, 10464.765, 434.445, 52839.885 25/01/12,02:36:03,04,09,1, 11.9,1,1, -0.356, 10464.764, 434.441, 52839.933 25/01/12,02:36:03,05,09,1, 11.9,1,1, -0.356, 10464.761, 434.432, 52839.943 25/01/12,02:36:03,06,09,1, 11.9,1,1, -0.356, 10464.764, 434.435, 52839.978 25/01/12,02:36:03,07,09,1, 11.9,1,1, -0.356, 10464.799, 434.438, 52840.064 25/01/12,02:36:03,08,09,1, 11.9,1,1, -0.356, 10464.781, 434.444, 52839.862 25/01/12,02:36:03,09,09,1, 11.9,1,1, -0.356, 10464.764, 434.425, 52839.850 25/01/12,02:36:03,10,09,1, 11.9,1,1, -0.356, 10464.784, 434.435, 52839.744 25/01/12,02:36:03,11,09,1, 11.9,1,1, -0.356, 10464.785, 434.411, 52839.787 25/01/12,02:36:03,12,09,1, 11.9,1,1, -0.356, 10464.816, 434.432, 52839.845 25/01/12,02:36:03,13,09,1, 11.9,1,1, -0.356, 10464.815, 434.444, 52839.868 25/01/12,02:36:03,14,09,1, 11.9,1,1, -0.356, 10464.804, 434.430, 52839.931 25/01/12,02:36:03,15,09,1, 11.9,1,1, -0.356, 10464.809, 434.449, 52839.983 25/01/12,02:36:03,16,09,1, 11.9,1,1, -0.356, 10464.815, 434.438, 52840.012 25/01/12,02:36:03,17,09,1, 11.9,1,1, -0.356, 10464.846, 434.412, 52839.936 25/01/12,02:36:03,18,09,1, 11.9,1,1, -0.356, 10464.834, 434.436, 52839.880 25/01/12,02:36:03,19,09,1, 11.9,1,1, -0.356, 10464.842, 434.421, 52839.924 25/01/12,02:36:04,00,09,1, 11.8,1,1, -0.354, 10464.834, 434.421, 52839.924 25/01/12,02:36:04,01,09,1, 11.8,1,1, -0.354, 10464.828, 434.414, 52839.850 25/01/12,02:36:04,02,09,1, 11.8,1,1, -0.354, 10464.835, 434.411, 52839.906 25/01/12,02:36:04,03,09,1, 11.8,1,1, -0.354, 10464.837, 434.404, 52839.936 25/01/12,02:36:04,04,09,1, 11.8,1,1, -0.354, 10464.867, 434.400, 52839.896 25/01/12,02:36:04,05,09,1, 11.8,1,1, -0.354, 10464.846, 434.396, 52840.026 25/01/12,02:36:04,06,09,1, 11.8,1,1, -0.354, 10464.857, 434.396, 52839.958 25/01/12,02:36:04,07,09,1, 11.8,1,1, -0.354, 10464.895, 434.390, 52839.874 25/01/12,02:36:04,08,09,1, 11.8,1,1, -0.354, 10464.895, 434.398, 52839.850 25/01/12,02:36:04,09,09,1, 11.8,1,1, -0.354, 10464.888, 434.419, 52839.824 25/01/12,02:36:04,10,09,1, 11.8,1,1, -0.354, 10464.921, 434.382, 52839.684 25/01/12,02:36:04,11,09,1, 11.8,1,1, -0.354, 10464.923, 434.404, 52839.907 25/01/12,02:36:04,12,09,1, 11.8,1,1, -0.354, 10464.911, 434.391, 52839.927 25/01/12,02:36:04,13,09,1, 11.8,1,1, -0.354, 10464.912, 434.399, 52839.831 25/01/12,02:36:04,14,09,1, 11.8,1,1, -0.354, 10464.904, 434.402, 52839.952 25/01/12,02:36:04,15,09,1, 11.8,1,1, -0.354, 10464.894, 434.389, 52839.818 25/01/12,02:36:04,16,09,1, 11.8,1,1, -0.354, 10464.940, 434.399, 52839.804 25/01/12,02:36:04,17,09,1, 11.8,1,1, -0.354, 10464.922, 434.386, 52839.822 25/01/12,02:36:04,18,09,1, 11.8,1,1, -0.354, 10464.936, 434.410, 52839.865 25/01/12,02:36:04,19,09,1, 11.8,1,1, -0.354, 10464.940, 434.392, 52839.870 25/01/12,02:36:05,00,09,1, 11.9,1,1, -0.355, 10464.934, 434.392, 52839.870 25/01/12,02:36:05,01,09,1, 11.9,1,1, -0.355, 10464.925, 434.400, 52839.891 25/01/12,02:36:05,02,09,1, 11.9,1,1, -0.355, 10464.956, 434.401, 52839.951 25/01/12,02:36:05,03,09,1, 11.9,1,1, -0.355, 10464.946, 434.393, 52839.947 25/01/12,02:36:05,04,09,1, 11.9,1,1, -0.355, 10464.947, 434.382, 52839.915 25/01/12,02:36:05,05,09,1, 11.9,1,1, -0.355, 10464.962, 434.388, 52839.863 25/01/12,02:36:05,06,09,1, 11.9,1,1, -0.355, 10464.955, 434.413, 52839.846 25/01/12,02:36:05,07,09,1, 11.9,1,1, -0.355, 10464.936, 434.374, 52839.819 25/01/12,02:36:05,08,09,1, 11.9,1,1, -0.355, 10464.993, 434.383, 52839.816 25/01/12,02:36:05,09,09,1, 11.9,1,1, -0.355, 10465.003, 434.390, 52839.876 25/01/12,02:36:05,10,09,1, 11.9,1,1, -0.355, 10464.989, 434.391, 52839.866 25/01/12,02:36:05,11,09,1, 11.9,1,1, -0.355, 10464.978, 434.386, 52839.940 25/01/12,02:36:05,12,09,1, 11.9,1,1, -0.355, 10465.004, 434.412, 52839.991 25/01/12,02:36:05,13,09,1, 11.9,1,1, -0.355, 10465.011, 434.374, 52839.907 25/01/12,02:36:05,14,09,1, 11.9,1,1, -0.355, 10465.041, 434.402, 52839.834 25/01/12,02:36:05,15,09,1, 11.9,1,1, -0.355, 10465.031, 434.377, 52839.853 25/01/12,02:36:05,16,09,1, 11.9,1,1, -0.355, 10465.038, 434.366, 52839.837 25/01/12,02:36:05,17,09,1, 11.9,1,1, -0.355, 10465.035, 434.382, 52839.882 25/01/12,02:36:05,18,09,1, 11.9,1,1, -0.355, 10465.044, 434.376, 52839.891 25/01/12,02:36:05,19,09,1, 11.9,1,1, -0.355, 10465.036, 434.407, 52839.885 25/01/12,02:36:06,00,09,1, 11.9,1,1, -0.355, 10465.034, 434.407, 52839.885 25/01/12,02:36:06,01,09,1, 11.9,1,1, -0.355, 10465.057, 434.380, 52839.904 25/01/12,02:36:06,02,09,1, 11.9,1,1, -0.355, 10465.059, 434.391, 52839.848 25/01/12,02:36:06,03,09,1, 11.9,1,1, -0.355, 10465.053, 434.374, 52839.805 25/01/12,02:36:06,04,09,1, 11.9,1,1, -0.355, 10465.065, 434.377, 52839.909 25/01/12,02:36:06,05,09,1, 11.9,1,1, -0.355, 10465.069, 434.374, 52839.883 25/01/12,02:36:06,06,09,1, 11.9,1,1, -0.355, 10465.099, 434.388, 52839.840 25/01/12,02:36:06,07,09,1, 11.9,1,1, -0.355, 10465.100, 434.364, 52839.895 25/01/12,02:36:06,08,09,1, 11.9,1,1, -0.355, 10465.099, 434.372, 52839.908 25/01/12,02:36:06,09,09,1, 11.9,1,1, -0.355, 10465.100, 434.385, 52839.852 25/01/12,02:36:06,10,09,1, 11.9,1,1, -0.355, 10465.097, 434.397, 52839.857 25/01/12,02:36:06,11,09,1, 11.9,1,1, -0.355, 10465.110, 434.385, 52839.813 25/01/12,02:36:06,12,09,1, 11.9,1,1, -0.355, 10465.116, 434.348, 52839.841 25/01/12,02:36:06,13,09,1, 11.9,1,1, -0.355, 10465.115, 434.379, 52839.783 25/01/12,02:36:06,14,09,1, 11.9,1,1, -0.355, 10465.127, 434.368, 52839.792 25/01/12,02:36:06,15,09,1, 11.9,1,1, -0.355, 10465.126, 434.366, 52839.837 25/01/12,02:36:06,16,09,1, 11.9,1,1, -0.355, 10465.142, 434.378, 52839.924 25/01/12,02:36:06,17,09,1, 11.9,1,1, -0.355, 10465.129, 434.383, 52839.937 25/01/12,02:36:06,18,09,1, 11.9,1,1, -0.355, 10465.136, 434.363, 52839.945 25/01/12,02:36:06,19,09,1, 11.9,1,1, -0.355, 10465.157, 434.367, 52839.890 25/01/12,02:36:07,00,09,1, 11.8,1,1, -0.355, 10465.151, 434.367, 52839.890 25/01/12,02:36:07,01,09,1, 11.8,1,1, -0.355, 10465.156, 434.349, 52839.828 25/01/12,02:36:07,02,09,1, 11.8,1,1, -0.355, 10465.168, 434.362, 52839.781 25/01/12,02:36:07,03,09,1, 11.8,1,1, -0.355, 10465.172, 434.383, 52839.820 25/01/12,02:36:07,04,09,1, 11.8,1,1, -0.355, 10465.169, 434.377, 52839.883 25/01/12,02:36:07,05,09,1, 11.8,1,1, -0.355, 10465.170, 434.389, 52839.926 25/01/12,02:36:07,06,09,1, 11.8,1,1, -0.355, 10465.193, 434.365, 52839.877 25/01/12,02:36:07,07,09,1, 11.8,1,1, -0.355, 10465.196, 434.372, 52839.896 25/01/12,02:36:07,08,09,1, 11.8,1,1, -0.355, 10465.176, 434.373, 52839.914 25/01/12,02:36:07,09,09,1, 11.8,1,1, -0.355, 10465.216, 434.380, 52839.897 25/01/12,02:36:07,10,09,1, 11.8,1,1, -0.355, 10465.218, 434.373, 52839.868 25/01/12,02:36:07,11,09,1, 11.8,1,1, -0.355, 10465.205, 434.375, 52839.908 25/01/12,02:36:07,12,09,1, 11.8,1,1, -0.355, 10465.223, 434.366, 52839.839 25/01/12,02:36:07,13,09,1, 11.8,1,1, -0.355, 10465.206, 434.351, 52839.906 25/01/12,02:36:07,14,09,1, 11.8,1,1, -0.355, 10465.199, 434.386, 52839.863 25/01/12,02:36:07,15,09,1, 11.8,1,1, -0.355, 10465.245, 434.392, 52839.786 25/01/12,02:36:07,16,09,1, 11.8,1,1, -0.355, 10465.218, 434.374, 52839.860 25/01/12,02:36:07,17,09,1, 11.8,1,1, -0.355, 10465.225, 434.379, 52839.905 25/01/12,02:36:07,18,09,1, 11.8,1,1, -0.355, 10465.260, 434.394, 52839.873 25/01/12,02:36:07,19,09,1, 11.8,1,1, -0.355, 10465.249, 434.378, 52839.795 25/01/12,02:36:08,00,09,1, 11.9,1,1, -0.351, 10465.243, 434.378, 52839.795 25/01/12,02:36:08,01,09,1, 11.9,1,1, -0.351, 10465.287, 434.357, 52839.864 25/01/12,02:36:08,02,09,1, 11.9,1,1, -0.351, 10465.289, 434.364, 52839.875 25/01/12,02:36:08,03,09,1, 11.9,1,1, -0.351, 10465.281, 434.369, 52839.874 25/01/12,02:36:08,04,09,1, 11.9,1,1, -0.351, 10465.275, 434.386, 52839.891 25/01/12,02:36:08,05,09,1, 11.9,1,1, -0.351, 10465.276, 434.377, 52839.874 25/01/12,02:36:08,06,09,1, 11.9,1,1, -0.351, 10465.294, 434.391, 52839.850 25/01/12,02:36:08,07,09,1, 11.9,1,1, -0.351, 10465.290, 434.365, 52839.830 25/01/12,02:36:08,08,09,1, 11.9,1,1, -0.351, 10465.303, 434.354, 52839.797 25/01/12,02:36:08,09,09,1, 11.9,1,1, -0.351, 10465.316, 434.366, 52839.848 25/01/12,02:36:08,10,09,1, 11.9,1,1, -0.351, 10465.336, 434.361, 52839.786 25/01/12,02:36:08,11,09,1, 11.9,1,1, -0.351, 10465.301, 434.387, 52839.827 25/01/12,02:36:08,12,09,1, 11.9,1,1, -0.351, 10465.312, 434.392, 52839.856 25/01/12,02:36:08,13,09,1, 11.9,1,1, -0.351, 10465.326, 434.375, 52839.869 25/01/12,02:36:08,14,09,1, 11.9,1,1, -0.351, 10465.340, 434.362, 52839.892 25/01/12,02:36:08,15,09,1, 11.9,1,1, -0.351, 10465.351, 434.376, 52839.829 25/01/12,02:36:08,16,09,1, 11.9,1,1, -0.351, 10465.344, 434.375, 52839.833 25/01/12,02:36:08,17,09,1, 11.9,1,1, -0.351, 10465.367, 434.374, 52839.849 25/01/12,02:36:08,18,09,1, 11.9,1,1, -0.351, 10465.356, 434.339, 52839.825 25/01/12,02:36:08,19,09,1, 11.9,1,1, -0.351, 10465.364, 434.357, 52839.804 25/01/12,02:36:09,00,09,1, 11.9,1,1, -0.355, 10465.360, 434.357, 52839.804 25/01/12,02:36:09,01,09,1, 11.9,1,1, -0.355, 10465.365, 434.359, 52839.891 25/01/12,02:36:09,02,09,1, 11.9,1,1, -0.355, 10465.381, 434.366, 52839.853 25/01/12,02:36:09,03,09,1, 11.9,1,1, -0.355, 10465.374, 434.375, 52839.886 25/01/12,02:36:09,04,09,1, 11.9,1,1, -0.355, 10465.379, 434.363, 52839.876 25/01/12,02:36:09,05,09,1, 11.9,1,1, -0.355, 10465.398, 434.350, 52839.835 25/01/12,02:36:09,06,09,1, 11.9,1,1, -0.355, 10465.393, 434.364, 52839.803 25/01/12,02:36:09,07,09,1, 11.9,1,1, -0.355, 10465.396, 434.368, 52839.862 25/01/12,02:36:09,08,09,1, 11.9,1,1, -0.355, 10465.383, 434.370, 52839.848 25/01/12,02:36:09,09,09,1, 11.9,1,1, -0.355, 10465.412, 434.337, 52839.768 25/01/12,02:36:09,10,09,1, 11.9,1,1, -0.355, 10465.408, 434.365, 52839.867 25/01/12,02:36:09,11,09,1, 11.9,1,1, -0.355, 10465.408, 434.356, 52839.887 25/01/12,02:36:09,12,09,1, 11.9,1,1, -0.355, 10465.416, 434.362, 52839.823 25/01/12,02:36:09,13,09,1, 11.9,1,1, -0.355, 10465.415, 434.350, 52839.804 25/01/12,02:36:09,14,09,1, 11.9,1,1, -0.355, 10465.439, 434.363, 52839.859 25/01/12,02:36:09,15,09,1, 11.9,1,1, -0.355, 10465.415, 434.369, 52839.752 25/01/12,02:36:09,16,09,1, 11.9,1,1, -0.355, 10465.402, 434.353, 52839.814 25/01/12,02:36:09,17,09,1, 11.9,1,1, -0.355, 10465.455, 434.353, 52839.823 25/01/12,02:36:09,18,09,1, 11.9,1,1, -0.355, 10465.426, 434.362, 52839.858 25/01/12,02:36:09,19,09,1, 11.9,1,1, -0.355, 10465.455, 434.351, 52839.824 25/01/12,02:36:10,00,09,1, 11.9,1,1, -0.354, 10465.451, 434.351, 52839.824 25/01/12,02:36:10,01,09,1, 11.9,1,1, -0.354, 10465.450, 434.321, 52839.809 25/01/12,02:36:10,02,09,1, 11.9,1,1, -0.354, 10465.466, 434.360, 52839.871 25/01/12,02:36:10,03,09,1, 11.9,1,1, -0.354, 10465.466, 434.365, 52839.858 25/01/12,02:36:10,04,09,1, 11.9,1,1, -0.354, 10465.475, 434.373, 52839.852 25/01/12,02:36:10,05,09,1, 11.9,1,1, -0.354, 10465.470, 434.371, 52839.877 25/01/12,02:36:10,06,09,1, 11.9,1,1, -0.354, 10465.469, 434.368, 52839.790 25/01/12,02:36:10,07,09,1, 11.9,1,1, -0.354, 10465.502, 434.365, 52839.822 25/01/12,02:36:10,08,09,1, 11.9,1,1, -0.354, 10465.501, 434.347, 52839.812 25/01/12,02:36:10,09,09,1, 11.9,1,1, -0.354, 10465.504, 434.369, 52839.931 25/01/12,02:36:10,10,09,1, 11.9,1,1, -0.354, 10465.509, 434.361, 52839.872 25/01/12,02:36:10,11,09,1, 11.9,1,1, -0.354, 10465.504, 434.360, 52839.774 25/01/12,02:36:10,12,09,1, 11.9,1,1, -0.354, 10465.517, 434.343, 52839.783 25/01/12,02:36:10,13,09,1, 11.9,1,1, -0.354, 10465.491, 434.329, 52839.736 25/01/12,02:36:10,14,09,1, 11.9,1,1, -0.354, 10465.527, 434.344, 52839.794 25/01/12,02:36:10,15,09,1, 11.9,1,1, -0.354, 10465.508, 434.356, 52839.791 25/01/12,02:36:10,16,09,1, 11.9,1,1, -0.354, 10465.539, 434.354, 52839.860 25/01/12,02:36:10,17,09,1, 11.9,1,1, -0.354, 10465.544, 434.370, 52839.861 25/01/12,02:36:10,18,09,1, 11.9,1,1, -0.354, 10465.544, 434.345, 52839.850 25/01/12,02:36:10,19,09,1, 11.9,1,1, -0.354, 10465.548, 434.342, 52839.800 25/01/12,02:36:11,00,09,1, 11.9,1,1, -0.355, 10465.543, 434.342, 52839.800 25/01/12,02:36:11,01,09,1, 11.9,1,1, -0.355, 10465.558, 434.351, 52839.776 25/01/12,02:36:11,02,09,1, 11.9,1,1, -0.355, 10465.540, 434.373, 52839.857 25/01/12,02:36:11,03,09,1, 11.9,1,1, -0.355, 10465.563, 434.371, 52839.880 25/01/12,02:36:11,04,09,1, 11.9,1,1, -0.355, 10465.578, 434.376, 52839.886 25/01/12,02:36:11,05,09,1, 11.9,1,1, -0.355, 10465.560, 434.353, 52839.816 25/01/12,02:36:11,06,09,1, 11.9,1,1, -0.355, 10465.562, 434.354, 52839.866 25/01/12,02:36:11,07,09,1, 11.9,1,1, -0.355, 10465.555, 434.385, 52839.869 25/01/12,02:36:11,08,09,1, 11.9,1,1, -0.355, 10465.601, 434.367, 52839.855 25/01/12,02:36:11,09,09,1, 11.9,1,1, -0.355, 10465.613, 434.355, 52839.732 25/01/12,02:36:11,10,09,1, 11.9,1,1, -0.355, 10465.582, 434.331, 52839.780 25/01/12,02:36:11,11,09,1, 11.9,1,1, -0.355, 10465.582, 434.351, 52839.867 25/01/12,02:36:11,12,09,1, 11.9,1,1, -0.355, 10465.590, 434.380, 52839.821 25/01/12,02:36:11,13,09,1, 11.9,1,1, -0.355, 10465.599, 434.357, 52839.764 25/01/12,02:36:11,14,09,1, 11.9,1,1, -0.355, 10465.591, 434.362, 52839.920 25/01/12,02:36:11,15,09,1, 11.9,1,1, -0.355, 10465.624, 434.366, 52839.861 25/01/12,02:36:11,16,09,1, 11.9,1,1, -0.355, 10465.629, 434.369, 52839.852 25/01/12,02:36:11,17,09,1, 11.9,1,1, -0.355, 10465.634, 434.361, 52839.836 25/01/12,02:36:11,18,09,1, 11.9,1,1, -0.355, 10465.605, 434.359, 52839.806 25/01/12,02:36:11,19,09,1, 11.9,1,1, -0.355, 10465.621, 434.343, 52839.775 25/01/12,02:36:12,00,09,1, 11.9,1,1, -0.353, 10465.618, 434.343, 52839.775 25/01/12,02:36:12,01,09,1, 11.9,1,1, -0.353, 10465.654, 434.331, 52839.758 25/01/12,02:36:12,02,09,1, 11.9,1,1, -0.353, 10465.630, 434.359, 52839.834 25/01/12,02:36:12,03,09,1, 11.9,1,1, -0.353, 10465.631, 434.330, 52839.832 25/01/12,02:36:12,04,09,1, 11.9,1,1, -0.353, 10465.641, 434.353, 52839.885 25/01/12,02:36:12,05,09,1, 11.9,1,1, -0.353, 10465.657, 434.360, 52839.887 25/01/12,02:36:12,06,09,1, 11.9,1,1, -0.353, 10465.643, 434.334, 52839.860 25/01/12,02:36:12,07,09,1, 11.9,1,1, -0.353, 10465.655, 434.353, 52839.744 25/01/12,02:36:12,08,09,1, 11.9,1,1, -0.353, 10465.667, 434.346, 52839.762 25/01/12,02:36:12,09,09,1, 11.9,1,1, -0.353, 10465.665, 434.346, 52839.820 25/01/12,02:36:12,10,09,1, 11.9,1,1, -0.353, 10465.682, 434.370, 52839.813 25/01/12,02:36:12,11,09,1, 11.9,1,1, -0.353, 10465.662, 434.368, 52839.822 25/01/12,02:36:12,12,09,1, 11.9,1,1, -0.353, 10465.678, 434.347, 52839.797 25/01/12,02:36:12,13,09,1, 11.9,1,1, -0.353, 10465.677, 434.375, 52839.824 25/01/12,02:36:12,14,09,1, 11.9,1,1, -0.353, 10465.692, 434.367, 52839.778 25/01/12,02:36:12,15,09,1, 11.9,1,1, -0.353, 10465.705, 434.369, 52839.781 25/01/12,02:36:12,16,09,1, 11.9,1,1, -0.353, 10465.694, 434.362, 52839.794 25/01/12,02:36:12,17,09,1, 11.9,1,1, -0.353, 10465.705, 434.365, 52839.808 25/01/12,02:36:12,18,09,1, 11.9,1,1, -0.353, 10465.686, 434.361, 52839.782 25/01/12,02:36:12,19,09,1, 11.9,1,1, -0.353, 10465.707, 434.380, 52839.761 25/01/12,02:36:13,00,09,1, 11.9,1,1, -0.356, 10465.702, 434.380, 52839.761 25/01/12,02:36:13,01,09,1, 11.9,1,1, -0.356, 10465.719, 434.379, 52839.846 25/01/12,02:36:13,02,09,1, 11.9,1,1, -0.356, 10465.736, 434.357, 52839.809 25/01/12,02:36:13,03,09,1, 11.9,1,1, -0.356, 10465.705, 434.376, 52839.800 25/01/12,02:36:13,04,09,1, 11.9,1,1, -0.356, 10465.722, 434.382, 52839.849 25/01/12,02:36:13,05,09,1, 11.9,1,1, -0.356, 10465.768, 434.372, 52839.704 25/01/12,02:36:13,06,09,1, 11.9,1,1, -0.356, 10465.728, 434.374, 52839.719 25/01/12,02:36:13,07,09,1, 11.9,1,1, -0.356, 10465.750, 434.391, 52839.732 25/01/12,02:36:13,08,09,1, 11.9,1,1, -0.356, 10465.737, 434.385, 52839.858 25/01/12,02:36:13,09,09,1, 11.9,1,1, -0.356, 10465.715, 434.399, 52839.864 25/01/12,02:36:13,10,09,1, 11.9,1,1, -0.356, 10465.734, 434.405, 52839.883 25/01/12,02:36:13,11,09,1, 11.9,1,1, -0.356, 10465.745, 434.393, 52839.902 25/01/12,02:36:13,12,09,1, 11.9,1,1, -0.356, 10465.772, 434.406, 52839.860 25/01/12,02:36:13,13,09,1, 11.9,1,1, -0.356, 10465.770, 434.407, 52839.811 25/01/12,02:36:13,14,09,1, 11.9,1,1, -0.356, 10465.781, 434.409, 52839.761 25/01/12,02:36:13,15,09,1, 11.9,1,1, -0.356, 10465.765, 434.432, 52839.803 25/01/12,02:36:13,16,09,1, 11.9,1,1, -0.356, 10465.782, 434.410, 52839.778 25/01/12,02:36:13,17,09,1, 11.9,1,1, -0.356, 10465.781, 434.435, 52839.771 25/01/12,02:36:13,18,09,1, 11.9,1,1, -0.356, 10465.800, 434.416, 52839.788 25/01/12,02:36:13,19,09,1, 11.9,1,1, -0.356, 10465.778, 434.417, 52839.803 25/01/12,02:36:14,00,09,1, 11.9,1,1, -0.354, 10465.777, 434.417, 52839.803 25/01/12,02:36:14,01,09,1, 11.9,1,1, -0.354, 10465.796, 434.435, 52839.767 25/01/12,02:36:14,02,09,1, 11.9,1,1, -0.354, 10465.797, 434.426, 52839.774 25/01/12,02:36:14,03,09,1, 11.9,1,1, -0.354, 10465.823, 434.450, 52839.758 25/01/12,02:36:14,04,09,1, 11.9,1,1, -0.354, 10465.841, 434.435, 52839.764 25/01/12,02:36:14,05,09,1, 11.9,1,1, -0.354, 10465.840, 434.442, 52839.754 25/01/12,02:36:14,06,09,1, 11.9,1,1, -0.354, 10465.833, 434.437, 52839.719 25/01/12,02:36:14,07,09,1, 11.9,1,1, -0.354, 10465.825, 434.452, 52839.775 25/01/12,02:36:14,08,09,1, 11.9,1,1, -0.354, 10465.835, 434.453, 52839.825 25/01/12,02:36:14,09,09,1, 11.9,1,1, -0.354, 10465.855, 434.455, 52839.797 25/01/12,02:36:14,10,09,1, 11.9,1,1, -0.354, 10465.877, 434.450, 52839.814 25/01/12,02:36:14,11,09,1, 11.9,1,1, -0.354, 10465.852, 434.448, 52839.765 25/01/12,02:36:14,12,09,1, 11.9,1,1, -0.354, 10465.844, 434.451, 52839.657 25/01/12,02:36:14,13,09,1, 11.9,1,1, -0.354, 10465.879, 434.458, 52839.739 25/01/12,02:36:14,14,09,1, 11.9,1,1, -0.354, 10465.895, 434.458, 52839.706 25/01/12,02:36:14,15,09,1, 11.9,1,1, -0.354, 10465.880, 434.453, 52839.826 25/01/12,02:36:14,16,09,1, 11.9,1,1, -0.354, 10465.886, 434.465, 52839.824 25/01/12,02:36:14,17,09,1, 11.9,1,1, -0.354, 10465.891, 434.459, 52839.855 25/01/12,02:36:14,18,09,1, 11.9,1,1, -0.354, 10465.907, 434.466, 52839.854 25/01/12,02:36:14,19,09,1, 11.9,1,1, -0.354, 10465.891, 434.459, 52839.770 25/01/12,02:36:15,00,09,1, 11.9,1,1, -0.357, 10465.885, 434.459, 52839.770 25/01/12,02:36:15,01,09,1, 11.9,1,1, -0.357, 10465.912, 434.465, 52839.750 25/01/12,02:36:15,02,09,1, 11.9,1,1, -0.357, 10465.933, 434.452, 52839.753 25/01/12,02:36:15,03,09,1, 11.9,1,1, -0.357, 10465.927, 434.441, 52839.759 25/01/12,02:36:15,04,09,1, 11.9,1,1, -0.357, 10465.941, 434.469, 52839.803 25/01/12,02:36:15,05,09,1, 11.9,1,1, -0.357, 10465.932, 434.439, 52839.777 25/01/12,02:36:15,06,09,1, 11.9,1,1, -0.357, 10465.934, 434.459, 52839.752 25/01/12,02:36:15,07,09,1, 11.9,1,1, -0.357, 10465.947, 434.464, 52839.847 25/01/12,02:36:15,08,09,1, 11.9,1,1, -0.357, 10465.964, 434.471, 52839.807 25/01/12,02:36:15,09,09,1, 11.9,1,1, -0.357, 10465.954, 434.491, 52839.862 25/01/12,02:36:15,10,09,1, 11.9,1,1, -0.357, 10465.957, 434.469, 52839.813 25/01/12,02:36:15,11,09,1, 11.9,1,1, -0.357, 10465.981, 434.462, 52839.716 25/01/12,02:36:15,12,09,1, 11.9,1,1, -0.357, 10465.969, 434.473, 52839.724 25/01/12,02:36:15,13,09,1, 11.9,1,1, -0.357, 10465.999, 434.460, 52839.734 25/01/12,02:36:15,14,09,1, 11.9,1,1, -0.357, 10465.985, 434.470, 52839.813 25/01/12,02:36:15,15,09,1, 11.9,1,1, -0.357, 10466.004, 434.497, 52839.772 25/01/12,02:36:15,16,09,1, 11.9,1,1, -0.357, 10465.991, 434.498, 52839.858 25/01/12,02:36:15,17,09,1, 11.9,1,1, -0.357, 10466.016, 434.485, 52839.840 25/01/12,02:36:15,18,09,1, 11.9,1,1, -0.357, 10466.015, 434.483, 52839.753 25/01/12,02:36:15,19,09,1, 11.9,1,1, -0.357, 10466.025, 434.502, 52839.774 25/01/12,02:36:16,00,09,1, 11.9,1,1, -0.353, 10466.019, 434.502, 52839.774 25/01/12,02:36:16,01,09,1, 11.9,1,1, -0.353, 10466.042, 434.496, 52839.773 25/01/12,02:36:16,02,09,1, 11.9,1,1, -0.353, 10466.024, 434.510, 52839.833 25/01/12,02:36:16,03,09,1, 11.9,1,1, -0.353, 10466.038, 434.499, 52839.905 25/01/12,02:36:16,04,09,1, 11.9,1,1, -0.353, 10466.061, 434.483, 52839.809 25/01/12,02:36:16,05,09,1, 11.9,1,1, -0.353, 10466.063, 434.487, 52839.783 25/01/12,02:36:16,06,09,1, 11.9,1,1, -0.353, 10466.058, 434.504, 52839.763 25/01/12,02:36:16,07,09,1, 11.9,1,1, -0.353, 10466.057, 434.502, 52839.758 25/01/12,02:36:16,08,09,1, 11.9,1,1, -0.353, 10466.085, 434.511, 52839.746 25/01/12,02:36:16,09,09,1, 11.9,1,1, -0.353, 10466.106, 434.485, 52839.740 25/01/12,02:36:16,10,09,1, 11.9,1,1, -0.353, 10466.155, 434.501, 52839.791 25/01/12,02:36:16,11,09,1, 11.9,1,1, -0.353, 10466.102, 434.527, 52839.815 25/01/12,02:36:16,12,09,1, 11.9,1,1, -0.353, 10466.138, 434.501, 52839.782 25/01/12,02:36:16,13,09,1, 11.9,1,1, -0.353, 10466.114, 434.492, 52839.712 25/01/12,02:36:16,14,09,1, 11.9,1,1, -0.353, 10466.150, 434.483, 52839.803 25/01/12,02:36:16,15,09,1, 11.9,1,1, -0.353, 10466.148, 434.520, 52839.861 25/01/12,02:36:16,16,09,1, 11.9,1,1, -0.353, 10466.155, 434.521, 52839.848 25/01/12,02:36:16,17,09,1, 11.9,1,1, -0.353, 10466.139, 434.524, 52839.791 25/01/12,02:36:16,18,09,1, 11.9,1,1, -0.353, 10466.165, 434.493, 52839.802 25/01/12,02:36:16,19,09,1, 11.9,1,1, -0.353, 10466.159, 434.491, 52839.706 25/01/12,02:36:17,00,09,1, 12.0,1,1, -0.352, 10466.152, 434.491, 52839.706 25/01/12,02:36:17,01,09,1, 12.0,1,1, -0.352, 10466.144, 434.504, 52839.886 25/01/12,02:36:17,02,09,1, 12.0,1,1, -0.352, 10466.178, 434.514, 52839.892 25/01/12,02:36:17,03,09,1, 12.0,1,1, -0.352, 10466.181, 434.512, 52839.803 25/01/12,02:36:17,04,09,1, 12.0,1,1, -0.352, 10466.195, 434.511, 52839.824 25/01/12,02:36:17,05,09,1, 12.0,1,1, -0.352, 10466.203, 434.522, 52839.831 25/01/12,02:36:17,06,09,1, 12.0,1,1, -0.352, 10466.216, 434.505, 52839.806 25/01/12,02:36:17,07,09,1, 12.0,1,1, -0.352, 10466.226, 434.526, 52839.808 25/01/12,02:36:17,08,09,1, 12.0,1,1, -0.352, 10466.231, 434.501, 52839.765 25/01/12,02:36:17,09,09,1, 12.0,1,1, -0.352, 10466.229, 434.538, 52839.774 25/01/12,02:36:17,10,09,1, 12.0,1,1, -0.352, 10466.237, 434.529, 52839.786 25/01/12,02:36:17,11,09,1, 12.0,1,1, -0.352, 10466.246, 434.540, 52839.761 25/01/12,02:36:17,12,09,1, 12.0,1,1, -0.352, 10466.242, 434.533, 52839.758 25/01/12,02:36:17,13,09,1, 12.0,1,1, -0.352, 10466.272, 434.517, 52839.758 25/01/12,02:36:17,14,09,1, 12.0,1,1, -0.352, 10466.260, 434.542, 52839.796 25/01/12,02:36:17,15,09,1, 12.0,1,1, -0.352, 10466.271, 434.504, 52839.724 25/01/12,02:36:17,16,09,1, 12.0,1,1, -0.352, 10466.283, 434.529, 52839.825 25/01/12,02:36:17,17,09,1, 12.0,1,1, -0.352, 10466.267, 434.508, 52839.779 25/01/12,02:36:17,18,09,1, 12.0,1,1, -0.352, 10466.307, 434.545, 52839.775 25/01/12,02:36:17,19,09,1, 12.0,1,1, -0.352, 10466.303, 434.516, 52839.834 25/01/12,02:36:18,00,08,1, 11.9,1,1, -0.355, 10466.303, 434.516, 52839.834 25/01/12,02:36:18,01,08,1, 11.9,1,1, -0.355, 10466.317, 434.530, 52839.860 25/01/12,02:36:18,02,08,1, 11.9,1,1, -0.355, 10466.354, 434.527, 52839.712 25/01/12,02:36:18,03,08,1, 11.9,1,1, -0.355, 10466.346, 434.543, 52839.717 25/01/12,02:36:18,04,08,1, 11.9,1,1, -0.355, 10466.337, 434.517, 52839.760 25/01/12,02:36:18,05,08,1, 11.9,1,1, -0.355, 10466.323, 434.518, 52839.754 25/01/12,02:36:18,06,08,1, 11.9,1,1, -0.355, 10466.333, 434.536, 52839.740 25/01/12,02:36:18,07,08,1, 11.9,1,1, -0.355, 10466.357, 434.521, 52839.757 25/01/12,02:36:18,08,08,1, 11.9,1,1, -0.355, 10466.352, 434.527, 52839.808 25/01/12,02:36:18,09,08,1, 11.9,1,1, -0.355, 10466.363, 434.509, 52839.743 25/01/12,02:36:18,10,08,1, 11.9,1,1, -0.355, 10466.350, 434.521, 52839.775 25/01/12,02:36:18,11,08,1, 11.9,1,1, -0.355, 10466.372, 434.515, 52839.756 25/01/12,02:36:18,12,08,1, 11.9,1,1, -0.355, 10466.372, 434.528, 52839.759 25/01/12,02:36:18,13,08,1, 11.9,1,1, -0.355, 10466.408, 434.495, 52839.675 25/01/12,02:36:18,14,08,1, 11.9,1,1, -0.355, 10466.389, 434.528, 52839.766 25/01/12,02:36:18,15,08,1, 11.9,1,1, -0.355, 10466.416, 434.542, 52839.816 25/01/12,02:36:18,16,08,1, 11.9,1,1, -0.355, 10466.382, 434.534, 52839.827 25/01/12,02:36:18,17,08,1, 11.9,1,1, -0.355, 10466.415, 434.518, 52839.763 25/01/12,02:36:18,18,08,1, 11.9,1,1, -0.355, 10466.409, 434.551, 52839.838 25/01/12,02:36:18,19,08,1, 11.9,1,1, -0.355, 10466.427, 434.544, 52839.740 25/01/12,02:36:19,00,09,1, 11.9,1,1, -0.354, 10466.419, 434.544, 52839.740 25/01/12,02:36:19,01,09,1, 11.9,1,1, -0.354, 10466.437, 434.531, 52839.763 25/01/12,02:36:19,02,09,1, 11.9,1,1, -0.354, 10466.411, 434.533, 52839.705 25/01/12,02:36:19,03,09,1, 11.9,1,1, -0.354, 10466.455, 434.532, 52839.809 25/01/12,02:36:19,04,09,1, 11.9,1,1, -0.354, 10466.449, 434.501, 52839.682 25/01/12,02:36:19,05,09,1, 11.9,1,1, -0.354, 10466.455, 434.515, 52839.731 25/01/12,02:36:19,06,09,1, 11.9,1,1, -0.354, 10466.455, 434.511, 52839.742 25/01/12,02:36:19,07,09,1, 11.9,1,1, -0.354, 10466.465, 434.530, 52839.805 25/01/12,02:36:19,08,09,1, 11.9,1,1, -0.354, 10466.476, 434.539, 52839.764 25/01/12,02:36:19,09,09,1, 11.9,1,1, -0.354, 10466.466, 434.536, 52839.720 25/01/12,02:36:19,10,09,1, 11.9,1,1, -0.354, 10466.488, 434.519, 52839.716 25/01/12,02:36:19,11,09,1, 11.9,1,1, -0.354, 10466.476, 434.528, 52839.681 25/01/12,02:36:19,12,09,1, 11.9,1,1, -0.354, 10466.490, 434.533, 52839.634 25/01/12,02:36:19,13,09,1, 11.9,1,1, -0.354, 10466.523, 434.533, 52839.770 25/01/12,02:36:19,14,09,1, 11.9,1,1, -0.354, 10466.510, 434.539, 52839.812 25/01/12,02:36:19,15,09,1, 11.9,1,1, -0.354, 10466.521, 434.545, 52839.813 25/01/12,02:36:19,16,09,1, 11.9,1,1, -0.354, 10466.517, 434.532, 52839.802 25/01/12,02:36:19,17,09,1, 11.9,1,1, -0.354, 10466.536, 434.554, 52839.711 25/01/12,02:36:19,18,09,1, 11.9,1,1, -0.354, 10466.547, 434.536, 52839.687 25/01/12,02:36:19,19,09,1, 11.9,1,1, -0.354, 10466.509, 434.525, 52839.559 25/01/12,02:36:20,00,09,1, 11.9,1,1, -0.354, 10466.503, 434.525, 52839.559 25/01/12,02:36:20,01,09,1, 11.9,1,1, -0.354, 10466.540, 434.544, 52839.661 25/01/12,02:36:20,02,09,1, 11.9,1,1, -0.354, 10466.553, 434.549, 52839.704 25/01/12,02:36:20,03,09,1, 11.9,1,1, -0.354, 10466.568, 434.533, 52839.748 25/01/12,02:36:20,04,09,1, 11.9,1,1, -0.354, 10466.563, 434.548, 52839.747 25/01/12,02:36:20,05,09,1, 11.9,1,1, -0.354, 10466.556, 434.529, 52839.720 25/01/12,02:36:20,06,09,1, 11.9,1,1, -0.354, 10466.577, 434.526, 52839.740 25/01/12,02:36:20,07,09,1, 11.9,1,1, -0.354, 10466.564, 434.536, 52839.772 25/01/12,02:36:20,08,09,1, 11.9,1,1, -0.354, 10466.583, 434.525, 52839.697 25/01/12,02:36:20,09,09,1, 11.9,1,1, -0.354, 10466.604, 434.564, 52839.707 25/01/12,02:36:20,10,09,1, 11.9,1,1, -0.354, 10466.591, 434.543, 52839.626 25/01/12,02:36:20,11,09,1, 11.9,1,1, -0.354, 10466.591, 434.523, 52839.620 25/01/12,02:36:20,12,09,1, 11.9,1,1, -0.354, 10466.617, 434.538, 52839.742 25/01/12,02:36:20,13,09,1, 11.9,1,1, -0.354, 10466.607, 434.542, 52839.694 25/01/12,02:36:20,14,09,1, 11.9,1,1, -0.354, 10466.603, 434.561, 52839.759 25/01/12,02:36:20,15,09,1, 11.9,1,1, -0.354, 10466.616, 434.545, 52839.789 25/01/12,02:36:20,16,09,1, 11.9,1,1, -0.354, 10466.620, 434.527, 52839.769 25/01/12,02:36:20,17,09,1, 11.9,1,1, -0.354, 10466.630, 434.538, 52839.746 25/01/12,02:36:20,18,09,1, 11.9,1,1, -0.354, 10466.654, 434.537, 52839.650 25/01/12,02:36:20,19,09,1, 11.9,1,1, -0.354, 10466.659, 434.538, 52839.746 25/01/12,02:36:21,00,09,1, 11.9,1,1, -0.356, 10466.653, 434.538, 52839.746 25/01/12,02:36:21,01,09,1, 11.9,1,1, -0.356, 10466.654, 434.534, 52839.798 25/01/12,02:36:21,02,09,1, 11.9,1,1, -0.356, 10466.662, 434.560, 52839.796 25/01/12,02:36:21,03,09,1, 11.9,1,1, -0.356, 10466.671, 434.544, 52839.763 25/01/12,02:36:21,04,09,1, 11.9,1,1, -0.356, 10466.669, 434.524, 52839.688 25/01/12,02:36:21,05,09,1, 11.9,1,1, -0.356, 10466.695, 434.528, 52839.671 25/01/12,02:36:21,06,09,1, 11.9,1,1, -0.356, 10466.696, 434.536, 52839.599 25/01/12,02:36:21,07,09,1, 11.9,1,1, -0.356, 10466.699, 434.551, 52839.694 25/01/12,02:36:21,08,09,1, 11.9,1,1, -0.356, 10466.718, 434.529, 52839.749 25/01/12,02:36:21,09,09,1, 11.9,1,1, -0.356, 10466.724, 434.545, 52839.780 25/01/12,02:36:21,10,09,1, 11.9,1,1, -0.356, 10466.715, 434.527, 52839.794 25/01/12,02:36:21,11,09,1, 11.9,1,1, -0.356, 10466.714, 434.557, 52839.773 25/01/12,02:36:21,12,09,1, 11.9,1,1, -0.356, 10466.719, 434.555, 52839.755 25/01/12,02:36:21,13,09,1, 11.9,1,1, -0.356, 10466.736, 434.531, 52839.689 25/01/12,02:36:21,14,09,1, 11.9,1,1, -0.356, 10466.724, 434.521, 52839.713 25/01/12,02:36:21,15,09,1, 11.9,1,1, -0.356, 10466.754, 434.513, 52839.683 25/01/12,02:36:21,16,09,1, 11.9,1,1, -0.356, 10466.721, 434.523, 52839.663 25/01/12,02:36:21,17,09,1, 11.9,1,1, -0.356, 10466.751, 434.522, 52839.590 25/01/12,02:36:21,18,09,1, 11.9,1,1, -0.356, 10466.745, 434.544, 52839.703 25/01/12,02:36:21,19,09,1, 11.9,1,1, -0.356, 10466.723, 434.539, 52839.762 25/01/12,02:36:22,00,09,1, 12.0,1,1, -0.354, 10466.720, 434.539, 52839.762 25/01/12,02:36:22,01,09,1, 12.0,1,1, -0.354, 10466.748, 434.505, 52839.740 25/01/12,02:36:22,02,09,1, 12.0,1,1, -0.354, 10466.757, 434.536, 52839.747 25/01/12,02:36:22,03,09,1, 12.0,1,1, -0.354, 10466.778, 434.542, 52839.756 25/01/12,02:36:22,04,09,1, 12.0,1,1, -0.354, 10466.776, 434.529, 52839.679 25/01/12,02:36:22,05,09,1, 12.0,1,1, -0.354, 10466.780, 434.520, 52839.678 25/01/12,02:36:22,06,09,1, 12.0,1,1, -0.354, 10466.776, 434.503, 52839.668 25/01/12,02:36:22,07,09,1, 12.0,1,1, -0.354, 10466.771, 434.530, 52839.713 25/01/12,02:36:22,08,09,1, 12.0,1,1, -0.354, 10466.819, 434.527, 52839.722 25/01/12,02:36:22,09,09,1, 12.0,1,1, -0.354, 10466.782, 434.530, 52839.711 25/01/12,02:36:22,10,09,1, 12.0,1,1, -0.354, 10466.791, 434.528, 52839.701 25/01/12,02:36:22,11,09,1, 12.0,1,1, -0.354, 10466.814, 434.507, 52839.675 25/01/12,02:36:22,12,09,1, 12.0,1,1, -0.354, 10466.811, 434.498, 52839.647 25/01/12,02:36:22,13,09,1, 12.0,1,1, -0.354, 10466.810, 434.496, 52839.670 25/01/12,02:36:22,14,09,1, 12.0,1,1, -0.354, 10466.780, 434.500, 52839.676 25/01/12,02:36:22,15,09,1, 12.0,1,1, -0.354, 10466.809, 434.494, 52839.726 25/01/12,02:36:22,16,09,1, 12.0,1,1, -0.354, 10466.804, 434.498, 52839.740 25/01/12,02:36:22,17,09,1, 12.0,1,1, -0.354, 10466.818, 434.494, 52839.719 25/01/12,02:36:22,18,09,1, 12.0,1,1, -0.354, 10466.802, 434.496, 52839.706 25/01/12,02:36:22,19,09,1, 12.0,1,1, -0.354, 10466.838, 434.497, 52839.660 25/01/12,02:36:23,00,08,1, 11.9,1,1, -0.354, 10466.837, 434.497, 52839.660 25/01/12,02:36:23,01,08,1, 11.9,1,1, -0.354, 10466.841, 434.480, 52839.659 25/01/12,02:36:23,02,08,1, 11.9,1,1, -0.354, 10466.857, 434.487, 52839.660 25/01/12,02:36:23,03,08,1, 11.9,1,1, -0.354, 10466.854, 434.506, 52839.634 25/01/12,02:36:23,04,08,1, 11.9,1,1, -0.354, 10466.856, 434.485, 52839.665 25/01/12,02:36:23,05,08,1, 11.9,1,1, -0.354, 10466.872, 434.495, 52839.679 25/01/12,02:36:23,06,08,1, 11.9,1,1, -0.354, 10466.879, 434.479, 52839.695 25/01/12,02:36:23,07,08,1, 11.9,1,1, -0.354, 10466.860, 434.486, 52839.711 25/01/12,02:36:23,08,08,1, 11.9,1,1, -0.354, 10466.838, 434.483, 52839.669 25/01/12,02:36:23,09,08,1, 11.9,1,1, -0.354, 10466.851, 434.493, 52839.764 25/01/12,02:36:23,10,08,1, 11.9,1,1, -0.354, 10466.864, 434.487, 52839.689 25/01/12,02:36:23,11,08,1, 11.9,1,1, -0.354, 10466.859, 434.488, 52839.681 25/01/12,02:36:23,12,08,1, 11.9,1,1, -0.354, 10466.887, 434.477, 52839.600 25/01/12,02:36:23,13,08,1, 11.9,1,1, -0.354, 10466.872, 434.458, 52839.640 25/01/12,02:36:23,14,08,1, 11.9,1,1, -0.354, 10466.907, 434.486, 52839.696 25/01/12,02:36:23,15,08,1, 11.9,1,1, -0.354, 10466.883, 434.484, 52839.699 25/01/12,02:36:23,16,08,1, 11.9,1,1, -0.354, 10466.896, 434.487, 52839.692 25/01/12,02:36:23,17,08,1, 11.9,1,1, -0.354, 10466.914, 434.485, 52839.718 25/01/12,02:36:23,18,08,1, 11.9,1,1, -0.354, 10466.907, 434.498, 52839.667 25/01/12,02:36:23,19,08,1, 11.9,1,1, -0.354, 10466.917, 434.475, 52839.640 25/01/12,02:36:24,00,09,1, 11.9,1,1, -0.355, 10466.912, 434.475, 52839.640 25/01/12,02:36:24,01,09,1, 11.9,1,1, -0.355, 10466.914, 434.480, 52839.676 25/01/12,02:36:24,02,09,1, 11.9,1,1, -0.355, 10466.921, 434.456, 52839.658 25/01/12,02:36:24,03,09,1, 11.9,1,1, -0.355, 10466.923, 434.491, 52839.731 25/01/12,02:36:24,04,09,1, 11.9,1,1, -0.355, 10466.932, 434.492, 52839.702 25/01/12,02:36:24,05,09,1, 11.9,1,1, -0.355, 10466.934, 434.466, 52839.664 25/01/12,02:36:24,06,09,1, 11.9,1,1, -0.355, 10466.955, 434.468, 52839.649 25/01/12,02:36:24,07,09,1, 11.9,1,1, -0.355, 10466.953, 434.468, 52839.680 25/01/12,02:36:24,08,09,1, 11.9,1,1, -0.355, 10466.966, 434.459, 52839.638 25/01/12,02:36:24,09,09,1, 11.9,1,1, -0.355, 10466.961, 434.463, 52839.654 25/01/12,02:36:24,10,09,1, 11.9,1,1, -0.355, 10466.996, 434.458, 52839.629 25/01/12,02:36:24,11,09,1, 11.9,1,1, -0.355, 10466.953, 434.455, 52839.682 25/01/12,02:36:24,12,09,1, 11.9,1,1, -0.355, 10466.990, 434.456, 52839.722 25/01/12,02:36:24,13,09,1, 11.9,1,1, -0.355, 10466.985, 434.461, 52839.736 25/01/12,02:36:24,14,09,1, 11.9,1,1, -0.355, 10467.013, 434.445, 52839.717 25/01/12,02:36:24,15,09,1, 11.9,1,1, -0.355, 10467.014, 434.464, 52839.728 25/01/12,02:36:24,16,09,1, 11.9,1,1, -0.355, 10467.031, 434.473, 52839.709 25/01/12,02:36:24,17,09,1, 11.9,1,1, -0.355, 10467.018, 434.446, 52839.699 25/01/12,02:36:24,18,09,1, 11.9,1,1, -0.355, 10467.038, 434.467, 52839.691 25/01/12,02:36:24,19,09,1, 11.9,1,1, -0.355, 10467.011, 434.444, 52839.607 25/01/12,02:36:25,00,09,1, 11.9,1,1, -0.350, 10467.004, 434.444, 52839.607 25/01/12,02:36:25,01,09,1, 11.9,1,1, -0.350, 10467.035, 434.451, 52839.746 25/01/12,02:36:25,02,09,1, 11.9,1,1, -0.350, 10467.022, 434.467, 52839.731 25/01/12,02:36:25,03,09,1, 11.9,1,1, -0.350, 10467.050, 434.454, 52839.765 25/01/12,02:36:25,04,09,1, 11.9,1,1, -0.350, 10467.069, 434.455, 52839.700 25/01/12,02:36:25,05,09,1, 11.9,1,1, -0.350, 10467.053, 434.455, 52839.698 25/01/12,02:36:25,06,09,1, 11.9,1,1, -0.350, 10467.065, 434.454, 52839.664 25/01/12,02:36:25,07,09,1, 11.9,1,1, -0.350, 10467.070, 434.444, 52839.675 25/01/12,02:36:25,08,09,1, 11.9,1,1, -0.350, 10467.077, 434.446, 52839.674 25/01/12,02:36:25,09,09,1, 11.9,1,1, -0.350, 10467.089, 434.447, 52839.660 25/01/12,02:36:25,10,09,1, 11.9,1,1, -0.350, 10467.095, 434.442, 52839.695 25/01/12,02:36:25,11,09,1, 11.9,1,1, -0.350, 10467.104, 434.448, 52839.694 25/01/12,02:36:25,12,09,1, 11.9,1,1, -0.350, 10467.089, 434.436, 52839.640 25/01/12,02:36:25,13,09,1, 11.9,1,1, -0.350, 10467.112, 434.438, 52839.715 25/01/12,02:36:25,14,09,1, 11.9,1,1, -0.350, 10467.115, 434.458, 52839.625 25/01/12,02:36:25,15,09,1, 11.9,1,1, -0.350, 10467.130, 434.445, 52839.636 25/01/12,02:36:25,16,09,1, 11.9,1,1, -0.350, 10467.125, 434.429, 52839.622 25/01/12,02:36:25,17,09,1, 11.9,1,1, -0.350, 10467.138, 434.444, 52839.662 25/01/12,02:36:25,18,09,1, 11.9,1,1, -0.350, 10467.124, 434.452, 52839.664 25/01/12,02:36:25,19,09,1, 11.9,1,1, -0.350, 10467.137, 434.425, 52839.669 25/01/12,02:36:26,00,09,1, 11.8,1,1, -0.352, 10467.129, 434.425, 52839.669 25/01/12,02:36:26,01,09,1, 11.8,1,1, -0.352, 10467.144, 434.443, 52839.715 25/01/12,02:36:26,02,09,1, 11.8,1,1, -0.352, 10467.157, 434.413, 52839.675 25/01/12,02:36:26,03,09,1, 11.8,1,1, -0.352, 10467.178, 434.421, 52839.614 25/01/12,02:36:26,04,09,1, 11.8,1,1, -0.352, 10467.181, 434.416, 52839.559 25/01/12,02:36:26,05,09,1, 11.8,1,1, -0.352, 10467.187, 434.414, 52839.614 25/01/12,02:36:26,06,09,1, 11.8,1,1, -0.352, 10467.199, 434.412, 52839.620 25/01/12,02:36:26,07,09,1, 11.8,1,1, -0.352, 10467.212, 434.431, 52839.627 25/01/12,02:36:26,08,09,1, 11.8,1,1, -0.352, 10467.177, 434.416, 52839.763 25/01/12,02:36:26,09,09,1, 11.8,1,1, -0.352, 10467.198, 434.429, 52839.686 25/01/12,02:36:26,10,09,1, 11.8,1,1, -0.352, 10467.196, 434.415, 52839.698 25/01/12,02:36:26,11,09,1, 11.8,1,1, -0.352, 10467.201, 434.413, 52839.679 25/01/12,02:36:26,12,09,1, 11.8,1,1, -0.352, 10467.231, 434.406, 52839.617 25/01/12,02:36:26,13,09,1, 11.8,1,1, -0.352, 10467.223, 434.400, 52839.583 25/01/12,02:36:26,14,09,1, 11.8,1,1, -0.352, 10467.258, 434.391, 52839.613 25/01/12,02:36:26,15,09,1, 11.8,1,1, -0.352, 10467.261, 434.401, 52839.441 25/01/12,02:36:26,16,09,1, 11.8,1,1, -0.352, 10467.286, 434.386, 52839.586 25/01/12,02:36:26,17,09,1, 11.8,1,1, -0.352, 10467.283, 434.413, 52839.665 25/01/12,02:36:26,18,09,1, 11.8,1,1, -0.352, 10467.304, 434.400, 52839.714 25/01/12,02:36:26,19,09,1, 11.8,1,1, -0.352, 10467.271, 434.391, 52839.673 25/01/12,02:36:27,00,09,1, 12.0,1,1, -0.354, 10467.271, 434.391, 52839.673 25/01/12,02:36:27,01,09,1, 12.0,1,1, -0.354, 10467.293, 434.380, 52839.669 25/01/12,02:36:27,02,09,1, 12.0,1,1, -0.354, 10467.301, 434.363, 52839.646 25/01/12,02:36:27,03,09,1, 12.0,1,1, -0.354, 10467.315, 434.389, 52839.702 25/01/12,02:36:27,04,09,1, 12.0,1,1, -0.354, 10467.324, 434.366, 52839.618 25/01/12,02:36:27,05,09,1, 12.0,1,1, -0.354, 10467.350, 434.357, 52839.665 25/01/12,02:36:27,06,09,1, 12.0,1,1, -0.354, 10467.353, 434.363, 52839.662 25/01/12,02:36:27,07,09,1, 12.0,1,1, -0.354, 10467.362, 434.367, 52839.666 25/01/12,02:36:27,08,09,1, 12.0,1,1, -0.354, 10467.365, 434.359, 52839.631 25/01/12,02:36:27,09,09,1, 12.0,1,1, -0.354, 10467.404, 434.374, 52839.612 25/01/12,02:36:27,10,09,1, 12.0,1,1, -0.354, 10467.354, 434.354, 52839.592 25/01/12,02:36:27,11,09,1, 12.0,1,1, -0.354, 10467.384, 434.354, 52839.586 25/01/12,02:36:27,12,09,1, 12.0,1,1, -0.354, 10467.390, 434.343, 52839.566 25/01/12,02:36:27,13,09,1, 12.0,1,1, -0.354, 10467.388, 434.350, 52839.608 25/01/12,02:36:27,14,09,1, 12.0,1,1, -0.354, 10467.407, 434.329, 52839.709 25/01/12,02:36:27,15,09,1, 12.0,1,1, -0.354, 10467.438, 434.322, 52839.595 25/01/12,02:36:27,16,09,1, 12.0,1,1, -0.354, 10467.451, 434.334, 52839.700 25/01/12,02:36:27,17,09,1, 12.0,1,1, -0.354, 10467.428, 434.360, 52839.785 25/01/12,02:36:27,18,09,1, 12.0,1,1, -0.354, 10467.477, 434.305, 52839.668 25/01/12,02:36:27,19,09,1, 12.0,1,1, -0.354, 10467.437, 434.330, 52839.642 25/01/12,02:36:28,00,09,1, 12.0,1,1, -0.352, 10467.429, 434.330, 52839.642 25/01/12,02:36:28,01,09,1, 12.0,1,1, -0.352, 10467.457, 434.321, 52839.548 25/01/12,02:36:28,02,09,1, 12.0,1,1, -0.352, 10467.453, 434.319, 52839.633 25/01/12,02:36:28,03,09,1, 12.0,1,1, -0.352, 10467.476, 434.337, 52839.706 25/01/12,02:36:28,04,09,1, 12.0,1,1, -0.352, 10467.473, 434.298, 52839.621 25/01/12,02:36:28,05,09,1, 12.0,1,1, -0.352, 10467.500, 434.303, 52839.574 25/01/12,02:36:28,06,09,1, 12.0,1,1, -0.352, 10467.520, 434.286, 52839.582 25/01/12,02:36:28,07,09,1, 12.0,1,1, -0.352, 10467.515, 434.301, 52839.546 25/01/12,02:36:28,08,09,1, 12.0,1,1, -0.352, 10467.510, 434.305, 52839.624 25/01/12,02:36:28,09,09,1, 12.0,1,1, -0.352, 10467.521, 434.294, 52839.595 25/01/12,02:36:28,10,09,1, 12.0,1,1, -0.352, 10467.522, 434.283, 52839.536 25/01/12,02:36:28,11,09,1, 12.0,1,1, -0.352, 10467.529, 434.288, 52839.542 25/01/12,02:36:28,12,09,1, 12.0,1,1, -0.352, 10467.551, 434.297, 52839.607 25/01/12,02:36:28,13,09,1, 12.0,1,1, -0.352, 10467.543, 434.291, 52839.636 25/01/12,02:36:28,14,09,1, 12.0,1,1, -0.352, 10467.544, 434.295, 52839.626 25/01/12,02:36:28,15,09,1, 12.0,1,1, -0.352, 10467.539, 434.293, 52839.646 25/01/12,02:36:28,16,09,1, 12.0,1,1, -0.352, 10467.562, 434.297, 52839.610 25/01/12,02:36:28,17,09,1, 12.0,1,1, -0.352, 10467.572, 434.276, 52839.575 25/01/12,02:36:28,18,09,1, 12.0,1,1, -0.352, 10467.576, 434.277, 52839.537 25/01/12,02:36:28,19,09,1, 12.0,1,1, -0.352, 10467.613, 434.273, 52839.592 25/01/12,02:36:29,00,09,1, 11.9,1,1, -0.357, 10467.613, 434.273, 52839.592 25/01/12,02:36:29,01,09,1, 11.9,1,1, -0.357, 10467.602, 434.261, 52839.646 25/01/12,02:36:29,02,09,1, 11.9,1,1, -0.357, 10467.611, 434.279, 52839.606 25/01/12,02:36:29,03,09,1, 11.9,1,1, -0.357, 10467.618, 434.261, 52839.596 25/01/12,02:36:29,04,09,1, 11.9,1,1, -0.357, 10467.631, 434.267, 52839.607 25/01/12,02:36:29,05,09,1, 11.9,1,1, -0.357, 10467.638, 434.258, 52839.533 25/01/12,02:36:29,06,09,1, 11.9,1,1, -0.357, 10467.674, 434.251, 52839.335 25/01/12,02:36:29,07,09,1, 11.9,1,1, -0.357, 10467.609, 434.241, 52839.517 25/01/12,02:36:29,08,09,1, 11.9,1,1, -0.357, 10467.650, 434.231, 52839.510 25/01/12,02:36:29,09,09,1, 11.9,1,1, -0.357, 10467.617, 434.230, 52839.617 25/01/12,02:36:29,10,09,1, 11.9,1,1, -0.357, 10467.673, 434.245, 52839.655 25/01/12,02:36:29,11,09,1, 11.9,1,1, -0.357, 10467.700, 434.210, 52839.651 25/01/12,02:36:29,12,09,1, 11.9,1,1, -0.357, 10467.694, 434.247, 52839.599 25/01/12,02:36:29,13,09,1, 11.9,1,1, -0.357, 10467.698, 434.237, 52839.614 25/01/12,02:36:29,14,09,1, 11.9,1,1, -0.357, 10467.708, 434.216, 52839.550 25/01/12,02:36:29,15,09,1, 11.9,1,1, -0.357, 10467.736, 434.218, 52839.704 25/01/12,02:36:29,16,09,1, 11.9,1,1, -0.357, 10467.737, 434.194, 52839.392 25/01/12,02:36:29,17,09,1, 11.9,1,1, -0.357, 10467.743, 434.218, 52839.476 25/01/12,02:36:29,18,09,1, 11.9,1,1, -0.357, 10467.761, 434.203, 52839.506 25/01/12,02:36:29,19,09,1, 11.9,1,1, -0.357, 10467.736, 434.197, 52839.562 25/01/12,02:36:30,00,09,1, 11.9,1,1, -0.353, 10467.730, 434.197, 52839.562 25/01/12,02:36:30,01,09,1, 11.9,1,1, -0.353, 10467.741, 434.203, 52839.621 25/01/12,02:36:30,02,09,1, 11.9,1,1, -0.353, 10467.757, 434.192, 52839.648 25/01/12,02:36:30,03,09,1, 11.9,1,1, -0.353, 10467.756, 434.187, 52839.560 25/01/12,02:36:30,04,09,1, 11.9,1,1, -0.353, 10467.782, 434.156, 52839.491 25/01/12,02:36:30,05,09,1, 11.9,1,1, -0.353, 10467.781, 434.189, 52839.544 25/01/12,02:36:30,06,09,1, 11.9,1,1, -0.353, 10467.795, 434.181, 52839.549 25/01/12,02:36:30,07,09,1, 11.9,1,1, -0.353, 10467.809, 434.178, 52839.547 25/01/12,02:36:30,08,09,1, 11.9,1,1, -0.353, 10467.797, 434.180, 52839.603 25/01/12,02:36:30,09,09,1, 11.9,1,1, -0.353, 10467.817, 434.169, 52839.550 25/01/12,02:36:30,10,09,1, 11.9,1,1, -0.353, 10467.812, 434.163, 52839.553 25/01/12,02:36:30,11,09,1, 11.9,1,1, -0.353, 10467.824, 434.168, 52839.496 25/01/12,02:36:30,12,09,1, 11.9,1,1, -0.353, 10467.835, 434.150, 52839.542 25/01/12,02:36:30,13,09,1, 11.9,1,1, -0.353, 10467.850, 434.147, 52839.541 25/01/12,02:36:30,14,09,1, 11.9,1,1, -0.353, 10467.851, 434.160, 52839.541 25/01/12,02:36:30,15,09,1, 11.9,1,1, -0.353, 10467.874, 434.134, 52839.553 25/01/12,02:36:30,16,09,1, 11.9,1,1, -0.353, 10467.865, 434.151, 52839.578 25/01/12,02:36:30,17,09,1, 11.9,1,1, -0.353, 10467.866, 434.147, 52839.563 25/01/12,02:36:30,18,09,1, 11.9,1,1, -0.353, 10467.879, 434.148, 52839.553 25/01/12,02:36:30,19,09,1, 11.9,1,1, -0.353, 10467.899, 434.135, 52839.598 25/01/12,02:36:31,00,09,1, 11.9,1,1, -0.354, 10467.896, 434.135, 52839.598 25/01/12,02:36:31,01,09,1, 11.9,1,1, -0.354, 10467.901, 434.116, 52839.508 25/01/12,02:36:31,02,09,1, 11.9,1,1, -0.354, 10467.892, 434.118, 52839.454 25/01/12,02:36:31,03,09,1, 11.9,1,1, -0.354, 10467.930, 434.108, 52839.496 25/01/12,02:36:31,04,09,1, 11.9,1,1, -0.354, 10467.936, 434.106, 52839.523 25/01/12,02:36:31,05,09,1, 11.9,1,1, -0.354, 10467.944, 434.120, 52839.556 25/01/12,02:36:31,06,09,1, 11.9,1,1, -0.354, 10467.934, 434.098, 52839.587 25/01/12,02:36:31,07,09,1, 11.9,1,1, -0.354, 10467.915, 434.118, 52839.590 25/01/12,02:36:31,08,09,1, 11.9,1,1, -0.354, 10467.952, 434.099, 52839.587 25/01/12,02:36:31,09,09,1, 11.9,1,1, -0.354, 10467.977, 434.095, 52839.502 25/01/12,02:36:31,10,09,1, 11.9,1,1, -0.354, 10467.974, 434.096, 52839.502 25/01/12,02:36:31,11,09,1, 11.9,1,1, -0.354, 10467.987, 434.090, 52839.506 25/01/12,02:36:31,12,09,1, 11.9,1,1, -0.354, 10468.007, 434.080, 52839.499 25/01/12,02:36:31,13,09,1, 11.9,1,1, -0.354, 10467.992, 434.081, 52839.489 25/01/12,02:36:31,14,09,1, 11.9,1,1, -0.354, 10468.000, 434.086, 52839.538 25/01/12,02:36:31,15,09,1, 11.9,1,1, -0.354, 10468.005, 434.078, 52839.565 25/01/12,02:36:31,16,09,1, 11.9,1,1, -0.354, 10468.009, 434.093, 52839.548 25/01/12,02:36:31,17,09,1, 11.9,1,1, -0.354, 10468.000, 434.081, 52839.555 25/01/12,02:36:31,18,09,1, 11.9,1,1, -0.354, 10468.040, 434.057, 52839.593 25/01/12,02:36:31,19,09,1, 11.9,1,1, -0.354, 10468.013, 434.070, 52839.585 25/01/12,02:36:32,00,09,1, 11.7,1,1, -0.351, 10468.005, 434.070, 52839.585 25/01/12,02:36:32,01,09,1, 11.7,1,1, -0.351, 10468.021, 434.073, 52839.524 25/01/12,02:36:32,02,09,1, 11.7,1,1, -0.351, 10468.031, 434.060, 52839.502 25/01/12,02:36:32,03,09,1, 11.7,1,1, -0.351, 10468.048, 434.064, 52839.519 25/01/12,02:36:32,04,09,1, 11.7,1,1, -0.351, 10468.069, 434.032, 52839.540 25/01/12,02:36:32,05,09,1, 11.7,1,1, -0.351, 10468.030, 434.052, 52839.554 25/01/12,02:36:32,06,09,1, 11.7,1,1, -0.351, 10468.057, 434.047, 52839.522 25/01/12,02:36:32,07,09,1, 11.7,1,1, -0.351, 10468.053, 434.049, 52839.494 25/01/12,02:36:32,08,09,1, 11.7,1,1, -0.351, 10468.071, 434.045, 52839.425 25/01/12,02:36:32,09,09,1, 11.7,1,1, -0.351, 10468.078, 434.028, 52839.446 25/01/12,02:36:32,10,09,1, 11.7,1,1, -0.351, 10468.096, 434.029, 52839.521 25/01/12,02:36:32,11,09,1, 11.7,1,1, -0.351, 10468.094, 434.032, 52839.474 25/01/12,02:36:32,12,09,1, 11.7,1,1, -0.351, 10468.096, 434.044, 52839.532 25/01/12,02:36:32,13,09,1, 11.7,1,1, -0.351, 10468.106, 434.025, 52839.570 25/01/12,02:36:32,14,09,1, 11.7,1,1, -0.351, 10468.086, 434.006, 52839.547 25/01/12,02:36:32,15,09,1, 11.7,1,1, -0.351, 10468.133, 434.033, 52839.503 25/01/12,02:36:32,16,09,1, 11.7,1,1, -0.351, 10468.122, 434.001, 52839.454 25/01/12,02:36:32,17,09,1, 11.7,1,1, -0.351, 10468.116, 434.006, 52839.409 25/01/12,02:36:32,18,09,1, 11.7,1,1, -0.351, 10468.139, 433.989, 52839.435 25/01/12,02:36:32,19,09,1, 11.7,1,1, -0.351, 10468.145, 434.004, 52839.493 25/01/12,02:36:33,00,09,1, 11.9,1,1, -0.351, 10468.138, 434.004, 52839.493 25/01/12,02:36:33,01,09,1, 11.9,1,1, -0.351, 10468.165, 434.001, 52839.537 25/01/12,02:36:33,02,09,1, 11.9,1,1, -0.351, 10468.173, 433.994, 52839.510 25/01/12,02:36:33,03,09,1, 11.9,1,1, -0.351, 10468.168, 433.996, 52839.501 25/01/12,02:36:33,04,09,1, 11.9,1,1, -0.351, 10468.187, 433.967, 52839.471 25/01/12,02:36:33,05,09,1, 11.9,1,1, -0.351, 10468.194, 433.969, 52839.445 25/01/12,02:36:33,06,09,1, 11.9,1,1, -0.351, 10468.186, 433.992, 52839.516 25/01/12,02:36:33,07,09,1, 11.9,1,1, -0.351, 10468.190, 433.994, 52839.489 25/01/12,02:36:33,08,09,1, 11.9,1,1, -0.351, 10468.200, 433.986, 52839.430 25/01/12,02:36:33,09,09,1, 11.9,1,1, -0.351, 10468.211, 433.998, 52839.470 25/01/12,02:36:33,10,09,1, 11.9,1,1, -0.351, 10468.203, 433.987, 52839.396 25/01/12,02:36:33,11,09,1, 11.9,1,1, -0.351, 10468.231, 433.977, 52839.487 25/01/12,02:36:33,12,09,1, 11.9,1,1, -0.351, 10468.217, 433.991, 52839.501 25/01/12,02:36:33,13,09,1, 11.9,1,1, -0.351, 10468.246, 433.970, 52839.514 25/01/12,02:36:33,14,09,1, 11.9,1,1, -0.351, 10468.240, 433.965, 52839.466 25/01/12,02:36:33,15,09,1, 11.9,1,1, -0.351, 10468.256, 433.986, 52839.474 25/01/12,02:36:33,16,09,1, 11.9,1,1, -0.351, 10468.243, 433.951, 52839.478 25/01/12,02:36:33,17,09,1, 11.9,1,1, -0.351, 10468.253, 433.948, 52839.384 25/01/12,02:36:33,18,09,1, 11.9,1,1, -0.351, 10468.272, 433.981, 52839.485 25/01/12,02:36:33,19,09,1, 11.9,1,1, -0.351, 10468.257, 433.957, 52839.485 25/01/12,02:36:34,00,09,1, 11.9,1,1, -0.353, 10468.255, 433.957, 52839.485 25/01/12,02:36:34,01,09,1, 11.9,1,1, -0.353, 10468.294, 433.945, 52839.400 25/01/12,02:36:34,02,09,1, 11.9,1,1, -0.353, 10468.287, 433.926, 52839.417 25/01/12,02:36:34,03,09,1, 11.9,1,1, -0.353, 10468.302, 433.935, 52839.417 25/01/12,02:36:34,04,09,1, 11.9,1,1, -0.353, 10468.317, 433.919, 52839.404 25/01/12,02:36:34,05,09,1, 11.9,1,1, -0.353, 10468.309, 433.948, 52839.422 25/01/12,02:36:34,06,09,1, 11.9,1,1, -0.353, 10468.317, 433.946, 52839.508 25/01/12,02:36:34,07,09,1, 11.9,1,1, -0.353, 10468.321, 433.914, 52839.510 25/01/12,02:36:34,08,09,1, 11.9,1,1, -0.353, 10468.319, 433.926, 52839.505 25/01/12,02:36:34,09,09,1, 11.9,1,1, -0.353, 10468.318, 433.935, 52839.465 25/01/12,02:36:34,10,09,1, 11.9,1,1, -0.353, 10468.339, 433.931, 52839.485 25/01/12,02:36:34,11,09,1, 11.9,1,1, -0.353, 10468.344, 433.920, 52839.431 25/01/12,02:36:34,12,09,1, 11.9,1,1, -0.353, 10468.342, 433.906, 52839.405 25/01/12,02:36:34,13,09,1, 11.9,1,1, -0.353, 10468.361, 433.912, 52839.375 25/01/12,02:36:34,14,09,1, 11.9,1,1, -0.353, 10468.360, 433.896, 52839.390 25/01/12,02:36:34,15,09,1, 11.9,1,1, -0.353, 10468.364, 433.915, 52839.368 25/01/12,02:36:34,16,09,1, 11.9,1,1, -0.353, 10468.386, 433.918, 52839.426 25/01/12,02:36:34,17,09,1, 11.9,1,1, -0.353, 10468.377, 433.877, 52839.458 25/01/12,02:36:34,18,09,1, 11.9,1,1, -0.353, 10468.407, 433.906, 52839.493 25/01/12,02:36:34,19,09,1, 11.9,1,1, -0.353, 10468.373, 433.921, 52839.450 25/01/12,02:36:35,00,09,1, 11.9,1,1, -0.354, 10468.372, 433.921, 52839.450 25/01/12,02:36:35,01,09,1, 11.9,1,1, -0.354, 10468.414, 433.899, 52839.414 25/01/12,02:36:35,02,09,1, 11.9,1,1, -0.354, 10468.437, 433.888, 52839.437 25/01/12,02:36:35,03,09,1, 11.9,1,1, -0.354, 10468.418, 433.883, 52839.368 25/01/12,02:36:35,04,09,1, 11.9,1,1, -0.354, 10468.427, 433.910, 52839.446 25/01/12,02:36:35,05,09,1, 11.9,1,1, -0.354, 10468.434, 433.876, 52839.475 25/01/12,02:36:35,06,09,1, 11.9,1,1, -0.354, 10468.440, 433.877, 52839.493 25/01/12,02:36:35,07,09,1, 11.9,1,1, -0.354, 10468.442, 433.874, 52839.419 25/01/12,02:36:35,08,09,1, 11.9,1,1, -0.354, 10468.451, 433.887, 52839.415 25/01/12,02:36:35,09,09,1, 11.9,1,1, -0.354, 10468.448, 433.873, 52839.391 25/01/12,02:36:35,10,09,1, 11.9,1,1, -0.354, 10468.473, 433.877, 52839.345 25/01/12,02:36:35,11,09,1, 11.9,1,1, -0.354, 10468.474, 433.875, 52839.412 25/01/12,02:36:35,12,09,1, 11.9,1,1, -0.354, 10468.473, 433.881, 52839.412 25/01/12,02:36:35,13,09,1, 11.9,1,1, -0.354, 10468.471, 433.893, 52839.434 25/01/12,02:36:35,14,09,1, 11.9,1,1, -0.354, 10468.499, 433.905, 52839.459 25/01/12,02:36:35,15,09,1, 11.9,1,1, -0.354, 10468.469, 433.881, 52839.440 25/01/12,02:36:35,16,09,1, 11.9,1,1, -0.354, 10468.517, 433.860, 52839.415 25/01/12,02:36:35,17,09,1, 11.9,1,1, -0.354, 10468.512, 433.872, 52839.397 25/01/12,02:36:35,18,09,1, 11.9,1,1, -0.354, 10468.499, 433.868, 52839.382 25/01/12,02:36:35,19,09,1, 11.9,1,1, -0.354, 10468.524, 433.855, 52839.358 25/01/12,02:36:36,00,09,1, 11.9,1,1, -0.354, 10468.522, 433.855, 52839.358 25/01/12,02:36:36,01,09,1, 11.9,1,1, -0.354, 10468.513, 433.871, 52839.370 25/01/12,02:36:36,02,09,1, 11.9,1,1, -0.354, 10468.533, 433.850, 52839.378 25/01/12,02:36:36,03,09,1, 11.9,1,1, -0.354, 10468.557, 433.865, 52839.410 25/01/12,02:36:36,04,09,1, 11.9,1,1, -0.354, 10468.558, 433.861, 52839.527 25/01/12,02:36:36,05,09,1, 11.9,1,1, -0.354, 10468.553, 433.859, 52839.413 25/01/12,02:36:36,06,09,1, 11.9,1,1, -0.354, 10468.547, 433.880, 52839.381 25/01/12,02:36:36,07,09,1, 11.9,1,1, -0.354, 10468.537, 433.853, 52839.494 25/01/12,02:36:36,08,09,1, 11.9,1,1, -0.354, 10468.593, 433.877, 52839.377 25/01/12,02:36:36,09,09,1, 11.9,1,1, -0.354, 10468.589, 433.845, 52839.301 25/01/12,02:36:36,10,09,1, 11.9,1,1, -0.354, 10468.580, 433.855, 52839.363 25/01/12,02:36:36,11,09,1, 11.9,1,1, -0.354, 10468.586, 433.860, 52839.380 25/01/12,02:36:36,12,09,1, 11.9,1,1, -0.354, 10468.625, 433.843, 52839.459 25/01/12,02:36:36,13,09,1, 11.9,1,1, -0.354, 10468.621, 433.848, 52839.393 25/01/12,02:36:36,14,09,1, 11.9,1,1, -0.354, 10468.587, 433.872, 52839.513 25/01/12,02:36:36,15,09,1, 11.9,1,1, -0.354, 10468.636, 433.843, 52839.451 25/01/12,02:36:36,16,09,1, 11.9,1,1, -0.354, 10468.604, 433.847, 52839.413 25/01/12,02:36:36,17,09,1, 11.9,1,1, -0.354, 10468.618, 433.829, 52839.364 25/01/12,02:36:36,18,09,1, 11.9,1,1, -0.354, 10468.634, 433.830, 52839.406 25/01/12,02:36:36,19,09,1, 11.9,1,1, -0.354, 10468.651, 433.835, 52839.393 25/01/12,02:36:37,00,08,1, 12.0,1,1, -0.353, 10468.647, 433.835, 52839.393 25/01/12,02:36:37,01,08,1, 12.0,1,1, -0.353, 10468.651, 433.840, 52839.378 25/01/12,02:36:37,02,08,1, 12.0,1,1, -0.353, 10468.646, 433.839, 52839.402 25/01/12,02:36:37,03,08,1, 12.0,1,1, -0.353, 10468.668, 433.813, 52839.373 25/01/12,02:36:37,04,08,1, 12.0,1,1, -0.353, 10468.678, 433.804, 52839.356 25/01/12,02:36:37,05,08,1, 12.0,1,1, -0.353, 10468.694, 433.847, 52839.343 25/01/12,02:36:37,06,08,1, 12.0,1,1, -0.353, 10468.682, 433.825, 52839.318 25/01/12,02:36:37,07,08,1, 12.0,1,1, -0.353, 10468.676, 433.827, 52839.293 25/01/12,02:36:37,08,08,1, 12.0,1,1, -0.353, 10468.685, 433.818, 52839.364 25/01/12,02:36:37,09,08,1, 12.0,1,1, -0.353, 10468.702, 433.837, 52839.387 25/01/12,02:36:37,10,08,1, 12.0,1,1, -0.353, 10468.683, 433.832, 52839.441 25/01/12,02:36:37,11,08,1, 12.0,1,1, -0.353, 10468.698, 433.849, 52839.420 25/01/12,02:36:37,12,08,1, 12.0,1,1, -0.353, 10468.703, 433.834, 52839.398 25/01/12,02:36:37,13,08,1, 12.0,1,1, -0.353, 10468.707, 433.813, 52839.369 25/01/12,02:36:37,14,08,1, 12.0,1,1, -0.353, 10468.722, 433.820, 52839.318 25/01/12,02:36:37,15,08,1, 12.0,1,1, -0.353, 10468.721, 433.812, 52839.269 25/01/12,02:36:37,16,08,1, 12.0,1,1, -0.353, 10468.721, 433.828, 52839.316 25/01/12,02:36:37,17,08,1, 12.0,1,1, -0.353, 10468.730, 433.788, 52839.326 25/01/12,02:36:37,18,08,1, 12.0,1,1, -0.353, 10468.742, 433.810, 52839.397 25/01/12,02:36:37,19,08,1, 12.0,1,1, -0.353, 10468.731, 433.825, 52839.427 25/01/12,02:36:38,00,07,1, 11.9,1,1, -0.351, 10468.723, 433.825, 52839.427 25/01/12,02:36:38,01,07,1, 11.9,1,1, -0.351, 10468.741, 433.831, 52839.384 25/01/12,02:36:38,02,07,1, 11.9,1,1, -0.351, 10468.770, 433.815, 52839.427 25/01/12,02:36:38,03,07,1, 11.9,1,1, -0.351, 10468.736, 433.813, 52839.352 25/01/12,02:36:38,04,07,1, 11.9,1,1, -0.351, 10468.772, 433.798, 52839.394 25/01/12,02:36:38,05,07,1, 11.9,1,1, -0.351, 10468.751, 433.799, 52839.353 25/01/12,02:36:38,06,07,1, 11.9,1,1, -0.351, 10468.781, 433.795, 52839.325 25/01/12,02:36:38,07,07,1, 11.9,1,1, -0.351, 10468.775, 433.791, 52839.392 25/01/12,02:36:38,08,07,1, 11.9,1,1, -0.351, 10468.791, 433.794, 52839.382 25/01/12,02:36:38,09,07,1, 11.9,1,1, -0.351, 10468.806, 433.800, 52839.355 25/01/12,02:36:38,10,07,1, 11.9,1,1, -0.351, 10468.808, 433.799, 52839.401 25/01/12,02:36:38,11,07,1, 11.9,1,1, -0.351, 10468.789, 433.781, 52839.403 25/01/12,02:36:38,12,07,1, 11.9,1,1, -0.351, 10468.794, 433.799, 52839.351 25/01/12,02:36:38,13,07,1, 11.9,1,1, -0.351, 10468.780, 433.794, 52839.327 25/01/12,02:36:38,14,07,1, 11.9,1,1, -0.351, 10468.806, 433.766, 52839.359 25/01/12,02:36:38,15,07,1, 11.9,1,1, -0.351, 10468.822, 433.775, 52839.373 25/01/12,02:36:38,16,07,1, 11.9,1,1, -0.351, 10468.820, 433.764, 52839.407 25/01/12,02:36:38,17,07,1, 11.9,1,1, -0.351, 10468.799, 433.762, 52839.403 25/01/12,02:36:38,18,07,1, 11.9,1,1, -0.351, 10468.848, 433.755, 52839.385 25/01/12,02:36:38,19,07,1, 11.9,1,1, -0.351, 10468.823, 433.755, 52839.384 25/01/12,02:36:39,00,08,1, 11.9,1,1, -0.354, 10468.823, 433.755, 52839.384 25/01/12,02:36:39,01,08,1, 11.9,1,1, -0.354, 10468.871, 433.767, 52839.339 25/01/12,02:36:39,02,08,1, 11.9,1,1, -0.354, 10468.861, 433.763, 52839.325 25/01/12,02:36:39,03,08,1, 11.9,1,1, -0.354, 10468.851, 433.755, 52839.356 25/01/12,02:36:39,04,08,1, 11.9,1,1, -0.354, 10468.858, 433.775, 52839.380 25/01/12,02:36:39,05,08,1, 11.9,1,1, -0.354, 10468.852, 433.752, 52839.404 25/01/12,02:36:39,06,08,1, 11.9,1,1, -0.354, 10468.869, 433.762, 52839.433 25/01/12,02:36:39,07,08,1, 11.9,1,1, -0.354, 10468.866, 433.737, 52839.368 25/01/12,02:36:39,08,08,1, 11.9,1,1, -0.354, 10468.867, 433.763, 52839.400 25/01/12,02:36:39,09,08,1, 11.9,1,1, -0.354, 10468.884, 433.778, 52839.375 25/01/12,02:36:39,10,08,1, 11.9,1,1, -0.354, 10468.881, 433.766, 52839.350 25/01/12,02:36:39,11,08,1, 11.9,1,1, -0.354, 10468.889, 433.770, 52839.306 25/01/12,02:36:39,12,08,1, 11.9,1,1, -0.354, 10468.878, 433.747, 52839.312 25/01/12,02:36:39,13,08,1, 11.9,1,1, -0.354, 10468.896, 433.767, 52839.359 25/01/12,02:36:39,14,08,1, 11.9,1,1, -0.354, 10468.896, 433.768, 52839.357 25/01/12,02:36:39,15,08,1, 11.9,1,1, -0.354, 10468.891, 433.760, 52839.367 25/01/12,02:36:39,16,08,1, 11.9,1,1, -0.354, 10468.895, 433.769, 52839.400 25/01/12,02:36:39,17,08,1, 11.9,1,1, -0.354, 10468.871, 433.771, 52839.410 25/01/12,02:36:39,18,08,1, 11.9,1,1, -0.354, 10468.910, 433.760, 52839.339 25/01/12,02:36:39,19,08,1, 11.9,1,1, -0.354, 10468.895, 433.779, 52839.308 25/01/12,02:36:40,00,07,1, 12.0,1,1, -0.352, 10468.889, 433.779, 52839.308 25/01/12,02:36:40,01,07,1, 12.0,1,1, -0.352, 10468.914, 433.730, 52839.300 25/01/12,02:36:40,02,07,1, 12.0,1,1, -0.352, 10468.921, 433.772, 52839.323 25/01/12,02:36:40,03,07,1, 12.0,1,1, -0.352, 10468.921, 433.745, 52839.307 25/01/12,02:36:40,04,07,1, 12.0,1,1, -0.352, 10468.931, 433.759, 52839.362 25/01/12,02:36:40,05,07,1, 12.0,1,1, -0.352, 10468.914, 433.774, 52839.387 25/01/12,02:36:40,06,07,1, 12.0,1,1, -0.352, 10468.921, 433.761, 52839.329 25/01/12,02:36:40,07,07,1, 12.0,1,1, -0.352, 10468.927, 433.734, 52839.260 25/01/12,02:36:40,08,07,1, 12.0,1,1, -0.352, 10468.945, 433.766, 52839.322 25/01/12,02:36:40,09,07,1, 12.0,1,1, -0.352, 10468.958, 433.750, 52839.340 25/01/12,02:36:40,10,07,1, 12.0,1,1, -0.352, 10468.961, 433.751, 52839.324 25/01/12,02:36:40,11,07,1, 12.0,1,1, -0.352, 10468.948, 433.749, 52839.362 25/01/12,02:36:40,12,07,1, 12.0,1,1, -0.352, 10468.944, 433.752, 52839.363 25/01/12,02:36:40,13,07,1, 12.0,1,1, -0.352, 10468.957, 433.763, 52839.314 25/01/12,02:36:40,14,07,1, 12.0,1,1, -0.352, 10468.970, 433.743, 52839.288 25/01/12,02:36:40,15,07,1, 12.0,1,1, -0.352, 10468.969, 433.759, 52839.294 25/01/12,02:36:40,16,07,1, 12.0,1,1, -0.352, 10468.980, 433.780, 52839.313 25/01/12,02:36:40,17,07,1, 12.0,1,1, -0.352, 10468.967, 433.747, 52839.244 25/01/12,02:36:40,18,07,1, 12.0,1,1, -0.352, 10468.982, 433.751, 52839.258 25/01/12,02:36:40,19,07,1, 12.0,1,1, -0.352, 10468.985, 433.768, 52839.270 25/01/12,02:36:41,00,08,1, 11.9,1,1, -0.353, 10468.981, 433.768, 52839.270 25/01/12,02:36:41,01,08,1, 11.9,1,1, -0.353, 10468.996, 433.766, 52839.344 25/01/12,02:36:41,02,08,1, 11.9,1,1, -0.353, 10469.004, 433.773, 52839.386 25/01/12,02:36:41,03,08,1, 11.9,1,1, -0.353, 10468.993, 433.770, 52839.385 25/01/12,02:36:41,04,08,1, 11.9,1,1, -0.353, 10468.993, 433.768, 52839.369 25/01/12,02:36:41,05,08,1, 11.9,1,1, -0.353, 10468.993, 433.763, 52839.264 25/01/12,02:36:41,06,08,1, 11.9,1,1, -0.353, 10468.990, 433.750, 52839.272 25/01/12,02:36:41,07,08,1, 11.9,1,1, -0.353, 10469.010, 433.761, 52839.263 25/01/12,02:36:41,08,08,1, 11.9,1,1, -0.353, 10469.005, 433.747, 52839.234 25/01/12,02:36:41,09,08,1, 11.9,1,1, -0.353, 10469.012, 433.766, 52839.302 25/01/12,02:36:41,10,08,1, 11.9,1,1, -0.353, 10469.029, 433.781, 52839.369 25/01/12,02:36:41,11,08,1, 11.9,1,1, -0.353, 10468.994, 433.801, 52839.364 25/01/12,02:36:41,12,08,1, 11.9,1,1, -0.353, 10469.017, 433.787, 52839.323 25/01/12,02:36:41,13,08,1, 11.9,1,1, -0.353, 10469.020, 433.775, 52839.316 25/01/12,02:36:41,14,08,1, 11.9,1,1, -0.353, 10469.031, 433.791, 52839.304 25/01/12,02:36:41,15,08,1, 11.9,1,1, -0.353, 10469.034, 433.757, 52839.279 25/01/12,02:36:41,16,08,1, 11.9,1,1, -0.353, 10469.030, 433.759, 52839.264 25/01/12,02:36:41,17,08,1, 11.9,1,1, -0.353, 10469.042, 433.756, 52839.309 25/01/12,02:36:41,18,08,1, 11.9,1,1, -0.353, 10469.041, 433.765, 52839.302 25/01/12,02:36:41,19,08,1, 11.9,1,1, -0.353, 10469.024, 433.772, 52839.279 25/01/12,02:36:42,00,08,1, 11.8,1,1, -0.349, 10469.023, 433.772, 52839.279 25/01/12,02:36:42,01,08,1, 11.8,1,1, -0.349, 10469.062, 433.765, 52839.313 25/01/12,02:36:42,02,08,1, 11.8,1,1, -0.349, 10469.067, 433.752, 52839.235 25/01/12,02:36:42,03,08,1, 11.8,1,1, -0.349, 10469.052, 433.770, 52839.291 25/01/12,02:36:42,04,08,1, 11.8,1,1, -0.349, 10469.060, 433.790, 52839.287 25/01/12,02:36:42,05,08,1, 11.8,1,1, -0.349, 10469.063, 433.752, 52839.329 25/01/12,02:36:42,06,08,1, 11.8,1,1, -0.349, 10469.068, 433.774, 52839.335 25/01/12,02:36:42,07,08,1, 11.8,1,1, -0.349, 10469.075, 433.756, 52839.286 25/01/12,02:36:42,08,08,1, 11.8,1,1, -0.349, 10469.063, 433.778, 52839.363 25/01/12,02:36:42,09,08,1, 11.8,1,1, -0.349, 10469.066, 433.765, 52839.251 25/01/12,02:36:42,10,08,1, 11.8,1,1, -0.349, 10469.062, 433.782, 52839.281 25/01/12,02:36:42,11,08,1, 11.8,1,1, -0.349, 10469.090, 433.766, 52839.209 25/01/12,02:36:42,12,08,1, 11.8,1,1, -0.349, 10469.100, 433.760, 52839.264 25/01/12,02:36:42,13,08,1, 11.8,1,1, -0.349, 10469.097, 433.763, 52839.213 25/01/12,02:36:42,14,08,1, 11.8,1,1, -0.349, 10469.116, 433.759, 52839.198 25/01/12,02:36:42,15,08,1, 11.8,1,1, -0.349, 10469.106, 433.758, 52839.251 25/01/12,02:36:42,16,08,1, 11.8,1,1, -0.349, 10469.105, 433.766, 52839.316 25/01/12,02:36:42,17,08,1, 11.8,1,1, -0.349, 10469.112, 433.768, 52839.325 25/01/12,02:36:42,18,08,1, 11.8,1,1, -0.349, 10469.078, 433.761, 52839.289 25/01/12,02:36:42,19,08,1, 11.8,1,1, -0.349, 10469.126, 433.764, 52839.226 25/01/12,02:36:43,00,08,1, 11.9,1,1, -0.357, 10469.123, 433.764, 52839.226 25/01/12,02:36:43,01,08,1, 11.9,1,1, -0.357, 10469.102, 433.781, 52839.261 25/01/12,02:36:43,02,08,1, 11.9,1,1, -0.357, 10469.120, 433.724, 52839.194 25/01/12,02:36:43,03,08,1, 11.9,1,1, -0.357, 10469.107, 433.756, 52839.169 25/01/12,02:36:43,04,08,1, 11.9,1,1, -0.357, 10469.129, 433.767, 52839.244 25/01/12,02:36:43,05,08,1, 11.9,1,1, -0.357, 10469.125, 433.758, 52839.237 25/01/12,02:36:43,06,08,1, 11.9,1,1, -0.357, 10469.112, 433.766, 52839.264 25/01/12,02:36:43,07,08,1, 11.9,1,1, -0.357, 10469.142, 433.748, 52839.290 25/01/12,02:36:43,08,08,1, 11.9,1,1, -0.357, 10469.145, 433.733, 52839.275 25/01/12,02:36:43,09,08,1, 11.9,1,1, -0.357, 10469.160, 433.740, 52839.286 25/01/12,02:36:43,10,08,1, 11.9,1,1, -0.357, 10469.153, 433.740, 52839.247 25/01/12,02:36:43,11,08,1, 11.9,1,1, -0.357, 10469.163, 433.735, 52839.258 25/01/12,02:36:43,12,08,1, 11.9,1,1, -0.357, 10469.166, 433.772, 52839.243 25/01/12,02:36:43,13,08,1, 11.9,1,1, -0.357, 10469.170, 433.746, 52839.285 25/01/12,02:36:43,14,08,1, 11.9,1,1, -0.357, 10469.153, 433.755, 52839.310 25/01/12,02:36:43,15,08,1, 11.9,1,1, -0.357, 10469.174, 433.744, 52839.441 25/01/12,02:36:43,16,08,1, 11.9,1,1, -0.357, 10469.141, 433.748, 52839.250 25/01/12,02:36:43,17,08,1, 11.9,1,1, -0.357, 10469.163, 433.764, 52839.283 25/01/12,02:36:43,18,08,1, 11.9,1,1, -0.357, 10469.176, 433.725, 52839.220 25/01/12,02:36:43,19,08,1, 11.9,1,1, -0.357, 10469.181, 433.712, 52839.153 25/01/12,02:36:44,00,08,1, 11.9,1,1, -0.354, 10469.173, 433.712, 52839.153 25/01/12,02:36:44,01,08,1, 11.9,1,1, -0.354, 10469.196, 433.753, 52839.271 25/01/12,02:36:44,02,08,1, 11.9,1,1, -0.354, 10469.204, 433.735, 52839.315 25/01/12,02:36:44,03,08,1, 11.9,1,1, -0.354, 10469.207, 433.748, 52839.319 25/01/12,02:36:44,04,08,1, 11.9,1,1, -0.354, 10469.187, 433.740, 52839.294 25/01/12,02:36:44,05,08,1, 11.9,1,1, -0.354, 10469.217, 433.724, 52839.281 25/01/12,02:36:44,06,08,1, 11.9,1,1, -0.354, 10469.209, 433.707, 52839.226 25/01/12,02:36:44,07,08,1, 11.9,1,1, -0.354, 10469.192, 433.728, 52839.181 25/01/12,02:36:44,08,08,1, 11.9,1,1, -0.354, 10469.239, 433.704, 52839.197 25/01/12,02:36:44,09,08,1, 11.9,1,1, -0.354, 10469.219, 433.707, 52839.202 25/01/12,02:36:44,10,08,1, 11.9,1,1, -0.354, 10469.221, 433.737, 52839.190 25/01/12,02:36:44,11,08,1, 11.9,1,1, -0.354, 10469.240, 433.717, 52839.234 25/01/12,02:36:44,12,08,1, 11.9,1,1, -0.354, 10469.226, 433.721, 52839.268 25/01/12,02:36:44,13,08,1, 11.9,1,1, -0.354, 10469.246, 433.734, 52839.258 25/01/12,02:36:44,14,08,1, 11.9,1,1, -0.354, 10469.266, 433.754, 52839.255 25/01/12,02:36:44,15,08,1, 11.9,1,1, -0.354, 10469.257, 433.737, 52839.273 25/01/12,02:36:44,16,08,1, 11.9,1,1, -0.354, 10469.243, 433.743, 52839.277 25/01/12,02:36:44,17,08,1, 11.9,1,1, -0.354, 10469.261, 433.714, 52839.235 25/01/12,02:36:44,18,08,1, 11.9,1,1, -0.354, 10469.252, 433.731, 52839.231 25/01/12,02:36:44,19,08,1, 11.9,1,1, -0.354, 10469.276, 433.724, 52839.249 25/01/12,02:36:45,00,08,1, 12.0,1,1, -0.355, 10469.273, 433.724, 52839.249 25/01/12,02:36:45,01,08,1, 12.0,1,1, -0.355, 10469.262, 433.710, 52839.269 25/01/12,02:36:45,02,08,1, 12.0,1,1, -0.355, 10469.280, 433.728, 52839.300 25/01/12,02:36:45,03,08,1, 12.0,1,1, -0.355, 10469.258, 433.712, 52839.248 25/01/12,02:36:45,04,08,1, 12.0,1,1, -0.355, 10469.267, 433.721, 52839.258 25/01/12,02:36:45,05,08,1, 12.0,1,1, -0.355, 10469.287, 433.702, 52839.197 25/01/12,02:36:45,06,08,1, 12.0,1,1, -0.355, 10469.279, 433.734, 52839.197 25/01/12,02:36:45,07,08,1, 12.0,1,1, -0.355, 10469.279, 433.711, 52839.255 25/01/12,02:36:45,08,08,1, 12.0,1,1, -0.355, 10469.292, 433.702, 52839.262 25/01/12,02:36:45,09,08,1, 12.0,1,1, -0.355, 10469.259, 433.713, 52839.284 25/01/12,02:36:45,10,08,1, 12.0,1,1, -0.355, 10469.301, 433.722, 52839.251 25/01/12,02:36:45,11,08,1, 12.0,1,1, -0.355, 10469.300, 433.698, 52839.292 25/01/12,02:36:45,12,08,1, 12.0,1,1, -0.355, 10469.314, 433.726, 52839.224 25/01/12,02:36:45,13,08,1, 12.0,1,1, -0.355, 10469.296, 433.714, 52839.206 25/01/12,02:36:45,14,08,1, 12.0,1,1, -0.355, 10469.315, 433.707, 52839.187 25/01/12,02:36:45,15,08,1, 12.0,1,1, -0.355, 10469.318, 433.707, 52839.226 25/01/12,02:36:45,16,08,1, 12.0,1,1, -0.355, 10469.347, 433.710, 52839.163 25/01/12,02:36:45,17,08,1, 12.0,1,1, -0.355, 10469.316, 433.689, 52839.256 25/01/12,02:36:45,18,08,1, 12.0,1,1, -0.355, 10469.322, 433.701, 52839.252 25/01/12,02:36:45,19,08,1, 12.0,1,1, -0.355, 10469.339, 433.695, 52839.310 25/01/12,02:36:46,00,07,1, 11.9,1,1, -0.358, 10469.332, 433.695, 52839.310 25/01/12,02:36:46,01,07,1, 11.9,1,1, -0.358, 10469.360, 433.709, 52839.268 25/01/12,02:36:46,02,07,1, 11.9,1,1, -0.358, 10469.360, 433.708, 52839.291 25/01/12,02:36:46,03,07,1, 11.9,1,1, -0.358, 10469.336, 433.673, 52839.241 25/01/12,02:36:46,04,07,1, 11.9,1,1, -0.358, 10469.370, 433.684, 52839.176 25/01/12,02:36:46,05,07,1, 11.9,1,1, -0.358, 10469.372, 433.676, 52839.188 25/01/12,02:36:46,06,07,1, 11.9,1,1, -0.358, 10469.361, 433.706, 52839.236 25/01/12,02:36:46,07,07,1, 11.9,1,1, -0.358, 10469.372, 433.694, 52839.239 25/01/12,02:36:46,08,07,1, 11.9,1,1, -0.358, 10469.373, 433.670, 52839.253 25/01/12,02:36:46,09,07,1, 11.9,1,1, -0.358, 10469.375, 433.694, 52839.324 25/01/12,02:36:46,10,07,1, 11.9,1,1, -0.358, 10469.370, 433.691, 52839.254 25/01/12,02:36:46,11,07,1, 11.9,1,1, -0.358, 10469.368, 433.654, 52839.207 25/01/12,02:36:46,12,07,1, 11.9,1,1, -0.358, 10469.398, 433.671, 52839.177 25/01/12,02:36:46,13,07,1, 11.9,1,1, -0.358, 10469.391, 433.673, 52839.220 25/01/12,02:36:46,14,07,1, 11.9,1,1, -0.358, 10469.416, 433.668, 52839.209 25/01/12,02:36:46,15,07,1, 11.9,1,1, -0.358, 10469.404, 433.687, 52839.206 25/01/12,02:36:46,16,07,1, 11.9,1,1, -0.358, 10469.395, 433.681, 52839.220 25/01/12,02:36:46,17,07,1, 11.9,1,1, -0.358, 10469.396, 433.671, 52839.240 25/01/12,02:36:46,18,07,1, 11.9,1,1, -0.358, 10469.422, 433.680, 52839.211 25/01/12,02:36:46,19,07,1, 11.9,1,1, -0.358, 10469.424, 433.659, 52839.189 25/01/12,02:36:47,00,07,1, 11.9,1,1, -0.355, 10469.424, 433.659, 52839.189 25/01/12,02:36:47,01,07,1, 11.9,1,1, -0.355, 10469.417, 433.658, 52839.215 25/01/12,02:36:47,02,07,1, 11.9,1,1, -0.355, 10469.432, 433.664, 52839.160 25/01/12,02:36:47,03,07,1, 11.9,1,1, -0.355, 10469.419, 433.672, 52839.225 25/01/12,02:36:47,04,07,1, 11.9,1,1, -0.355, 10469.435, 433.667, 52839.230 25/01/12,02:36:47,05,07,1, 11.9,1,1, -0.355, 10469.437, 433.658, 52839.246 25/01/12,02:36:47,06,07,1, 11.9,1,1, -0.355, 10469.447, 433.662, 52839.287 25/01/12,02:36:47,07,07,1, 11.9,1,1, -0.355, 10469.433, 433.668, 52839.290 25/01/12,02:36:47,08,07,1, 11.9,1,1, -0.355, 10469.423, 433.667, 52839.205 25/01/12,02:36:47,09,07,1, 11.9,1,1, -0.355, 10469.457, 433.654, 52839.190 25/01/12,02:36:47,10,07,1, 11.9,1,1, -0.355, 10469.438, 433.636, 52839.114 25/01/12,02:36:47,11,07,1, 11.9,1,1, -0.355, 10469.469, 433.640, 52839.176 25/01/12,02:36:47,12,07,1, 11.9,1,1, -0.355, 10469.446, 433.647, 52839.172 25/01/12,02:36:47,13,07,1, 11.9,1,1, -0.355, 10469.461, 433.607, 52839.222 25/01/12,02:36:47,14,07,1, 11.9,1,1, -0.355, 10469.476, 433.639, 52839.270 25/01/12,02:36:47,15,07,1, 11.9,1,1, -0.355, 10469.486, 433.645, 52839.301 25/01/12,02:36:47,16,07,1, 11.9,1,1, -0.355, 10469.462, 433.622, 52839.231 25/01/12,02:36:47,17,07,1, 11.9,1,1, -0.355, 10469.470, 433.648, 52839.207 25/01/12,02:36:47,18,07,1, 11.9,1,1, -0.355, 10469.491, 433.628, 52839.187 25/01/12,02:36:47,19,07,1, 11.9,1,1, -0.355, 10469.512, 433.637, 52839.173 25/01/12,02:36:48,00,08,1, 11.9,1,1, -0.353, 10469.507, 433.637, 52839.173 25/01/12,02:36:48,01,08,1, 11.9,1,1, -0.353, 10469.498, 433.629, 52839.175 25/01/12,02:36:48,02,08,1, 11.9,1,1, -0.353, 10469.505, 433.604, 52839.197 25/01/12,02:36:48,03,08,1, 11.9,1,1, -0.353, 10469.516, 433.627, 52839.225 25/01/12,02:36:48,04,08,1, 11.9,1,1, -0.353, 10469.506, 433.614, 52839.197 25/01/12,02:36:48,05,08,1, 11.9,1,1, -0.353, 10469.542, 433.620, 52839.230 25/01/12,02:36:48,06,08,1, 11.9,1,1, -0.353, 10469.535, 433.622, 52839.225 25/01/12,02:36:48,07,08,1, 11.9,1,1, -0.353, 10469.532, 433.603, 52839.099 25/01/12,02:36:48,08,08,1, 11.9,1,1, -0.353, 10469.536, 433.609, 52839.114 25/01/12,02:36:48,09,08,1, 11.9,1,1, -0.353, 10469.526, 433.620, 52839.164 25/01/12,02:36:48,10,08,1, 11.9,1,1, -0.353, 10469.535, 433.614, 52839.183 25/01/12,02:36:48,11,08,1, 11.9,1,1, -0.353, 10469.536, 433.591, 52839.144 25/01/12,02:36:48,12,08,1, 11.9,1,1, -0.353, 10469.540, 433.599, 52839.195 25/01/12,02:36:48,13,08,1, 11.9,1,1, -0.353, 10469.552, 433.613, 52839.192 25/01/12,02:36:48,14,08,1, 11.9,1,1, -0.353, 10469.543, 433.590, 52839.175 25/01/12,02:36:48,15,08,1, 11.9,1,1, -0.353, 10469.564, 433.604, 52839.184 25/01/12,02:36:48,16,08,1, 11.9,1,1, -0.353, 10469.547, 433.606, 52839.107 25/01/12,02:36:48,17,08,1, 11.9,1,1, -0.353, 10469.580, 433.582, 52839.077 25/01/12,02:36:48,18,08,1, 11.9,1,1, -0.353, 10469.563, 433.581, 52839.073 25/01/12,02:36:48,19,08,1, 11.9,1,1, -0.353, 10469.554, 433.607, 52839.161 25/01/12,02:36:49,00,08,1, 12.0,1,1, -0.352, 10469.549, 433.607, 52839.161 25/01/12,02:36:49,01,08,1, 12.0,1,1, -0.352, 10469.585, 433.622, 52839.315 25/01/12,02:36:49,02,08,1, 12.0,1,1, -0.352, 10469.583, 433.612, 52839.251 25/01/12,02:36:49,03,08,1, 12.0,1,1, -0.352, 10469.616, 433.585, 52839.195 25/01/12,02:36:49,04,08,1, 12.0,1,1, -0.352, 10469.607, 433.581, 52839.120 25/01/12,02:36:49,05,08,1, 12.0,1,1, -0.352, 10469.607, 433.575, 52839.102 25/01/12,02:36:49,06,08,1, 12.0,1,1, -0.352, 10469.598, 433.582, 52839.092 25/01/12,02:36:49,07,08,1, 12.0,1,1, -0.352, 10469.592, 433.591, 52839.138 25/01/12,02:36:49,08,08,1, 12.0,1,1, -0.352, 10469.600, 433.580, 52839.130 25/01/12,02:36:49,09,08,1, 12.0,1,1, -0.352, 10469.614, 433.585, 52839.122 25/01/12,02:36:49,10,08,1, 12.0,1,1, -0.352, 10469.627, 433.591, 52839.135 25/01/12,02:36:49,11,08,1, 12.0,1,1, -0.352, 10469.628, 433.590, 52839.182 25/01/12,02:36:49,12,08,1, 12.0,1,1, -0.352, 10469.650, 433.604, 52839.269 25/01/12,02:36:49,13,08,1, 12.0,1,1, -0.352, 10469.636, 433.567, 52839.171 25/01/12,02:36:49,14,08,1, 12.0,1,1, -0.352, 10469.639, 433.566, 52839.148 25/01/12,02:36:49,15,08,1, 12.0,1,1, -0.352, 10469.644, 433.558, 52839.188 25/01/12,02:36:49,16,08,1, 12.0,1,1, -0.352, 10469.635, 433.574, 52839.154 25/01/12,02:36:49,17,08,1, 12.0,1,1, -0.352, 10469.686, 433.580, 52839.091 25/01/12,02:36:49,18,08,1, 12.0,1,1, -0.352, 10469.654, 433.571, 52839.086 25/01/12,02:36:49,19,08,1, 12.0,1,1, -0.352, 10469.664, 433.553, 52839.127 25/01/12,02:36:50,00,09,1, 12.0,1,1, -0.355, 10469.657, 433.553, 52839.127 25/01/12,02:36:50,01,09,1, 12.0,1,1, -0.355, 10469.658, 433.584, 52839.178 25/01/12,02:36:50,02,09,1, 12.0,1,1, -0.355, 10469.675, 433.570, 52839.097 25/01/12,02:36:50,03,09,1, 12.0,1,1, -0.355, 10469.678, 433.570, 52839.036 25/01/12,02:36:50,04,09,1, 12.0,1,1, -0.355, 10469.692, 433.564, 52839.125 25/01/12,02:36:50,05,09,1, 12.0,1,1, -0.355, 10469.708, 433.576, 52839.183 25/01/12,02:36:50,06,09,1, 12.0,1,1, -0.355, 10469.699, 433.557, 52839.211 25/01/12,02:36:50,07,09,1, 12.0,1,1, -0.355, 10469.686, 433.547, 52839.263 25/01/12,02:36:50,08,09,1, 12.0,1,1, -0.355, 10469.717, 433.560, 52839.144 25/01/12,02:36:50,09,09,1, 12.0,1,1, -0.355, 10469.720, 433.567, 52839.119 25/01/12,02:36:50,10,09,1, 12.0,1,1, -0.355, 10469.716, 433.546, 52839.181 25/01/12,02:36:50,11,09,1, 12.0,1,1, -0.355, 10469.722, 433.541, 52839.053 25/01/12,02:36:50,12,09,1, 12.0,1,1, -0.355, 10469.703, 433.547, 52839.098 25/01/12,02:36:50,13,09,1, 12.0,1,1, -0.355, 10469.711, 433.558, 52839.029 25/01/12,02:36:50,14,09,1, 12.0,1,1, -0.355, 10469.748, 433.580, 52839.200 25/01/12,02:36:50,15,09,1, 12.0,1,1, -0.355, 10469.740, 433.536, 52839.152 25/01/12,02:36:50,16,09,1, 12.0,1,1, -0.355, 10469.734, 433.549, 52839.171 25/01/12,02:36:50,17,09,1, 12.0,1,1, -0.355, 10469.717, 433.547, 52839.159 25/01/12,02:36:50,18,09,1, 12.0,1,1, -0.355, 10469.751, 433.560, 52839.198 25/01/12,02:36:50,19,09,1, 12.0,1,1, -0.355, 10469.735, 433.547, 52839.169 25/01/12,02:36:51,00,09,1, 11.9,1,1, -0.351, 10469.732, 433.547, 52839.169 25/01/12,02:36:51,01,09,1, 11.9,1,1, -0.351, 10469.744, 433.536, 52839.100 25/01/12,02:36:51,02,09,1, 11.9,1,1, -0.351, 10469.791, 433.527, 52839.094 25/01/12,02:36:51,03,09,1, 11.9,1,1, -0.351, 10469.773, 433.526, 52839.077 25/01/12,02:36:51,04,09,1, 11.9,1,1, -0.351, 10469.759, 433.513, 52839.115 25/01/12,02:36:51,05,09,1, 11.9,1,1, -0.351, 10469.772, 433.559, 52839.147 25/01/12,02:36:51,06,09,1, 11.9,1,1, -0.351, 10469.772, 433.524, 52839.111 25/01/12,02:36:51,07,09,1, 11.9,1,1, -0.351, 10469.788, 433.527, 52839.166 25/01/12,02:36:51,08,09,1, 11.9,1,1, -0.351, 10469.775, 433.529, 52839.167 25/01/12,02:36:51,09,09,1, 11.9,1,1, -0.351, 10469.797, 433.528, 52839.095 25/01/12,02:36:51,10,09,1, 11.9,1,1, -0.351, 10469.786, 433.513, 52839.044 25/01/12,02:36:51,11,09,1, 11.9,1,1, -0.351, 10469.805, 433.521, 52839.022 25/01/12,02:36:51,12,09,1, 11.9,1,1, -0.351, 10469.824, 433.536, 52839.108 25/01/12,02:36:51,13,09,1, 11.9,1,1, -0.351, 10469.820, 433.535, 52839.175 25/01/12,02:36:51,14,09,1, 11.9,1,1, -0.351, 10469.813, 433.526, 52839.118 25/01/12,02:36:51,15,09,1, 11.9,1,1, -0.351, 10469.807, 433.532, 52839.095 25/01/12,02:36:51,16,09,1, 11.9,1,1, -0.351, 10469.832, 433.531, 52839.125 25/01/12,02:36:51,17,09,1, 11.9,1,1, -0.351, 10469.837, 433.515, 52839.148 25/01/12,02:36:51,18,09,1, 11.9,1,1, -0.351, 10469.795, 433.521, 52839.059 25/01/12,02:36:51,19,09,1, 11.9,1,1, -0.351, 10469.843, 433.522, 52839.130 25/01/12,02:36:52,00,09,1, 11.9,1,1, -0.351, 10469.841, 433.522, 52839.130 25/01/12,02:36:52,01,09,1, 11.9,1,1, -0.351, 10469.840, 433.540, 52839.121 25/01/12,02:36:52,02,09,1, 11.9,1,1, -0.351, 10469.863, 433.519, 52839.163 25/01/12,02:36:52,03,09,1, 11.9,1,1, -0.351, 10469.849, 433.487, 52839.092 25/01/12,02:36:52,04,09,1, 11.9,1,1, -0.351, 10469.863, 433.519, 52839.152 25/01/12,02:36:52,05,09,1, 11.9,1,1, -0.351, 10469.898, 433.504, 52839.086 25/01/12,02:36:52,06,09,1, 11.9,1,1, -0.351, 10469.896, 433.519, 52839.068 25/01/12,02:36:52,07,09,1, 11.9,1,1, -0.351, 10469.898, 433.503, 52839.069 25/01/12,02:36:52,08,09,1, 11.9,1,1, -0.351, 10469.917, 433.504, 52839.069 25/01/12,02:36:52,09,09,1, 11.9,1,1, -0.351, 10469.897, 433.468, 52839.068 25/01/12,02:36:52,10,09,1, 11.9,1,1, -0.351, 10469.900, 433.506, 52839.001 25/01/12,02:36:52,11,09,1, 11.9,1,1, -0.351, 10469.920, 433.463, 52839.081 25/01/12,02:36:52,12,09,1, 11.9,1,1, -0.351, 10469.922, 433.506, 52839.191 25/01/12,02:36:52,13,09,1, 11.9,1,1, -0.351, 10469.940, 433.508, 52839.212 25/01/12,02:36:52,14,09,1, 11.9,1,1, -0.351, 10469.945, 433.493, 52839.164 25/01/12,02:36:52,15,09,1, 11.9,1,1, -0.351, 10469.923, 433.507, 52839.171 25/01/12,02:36:52,16,09,1, 11.9,1,1, -0.351, 10469.951, 433.481, 52839.016 25/01/12,02:36:52,17,09,1, 11.9,1,1, -0.351, 10469.962, 433.479, 52839.036 25/01/12,02:36:52,18,09,1, 11.9,1,1, -0.351, 10469.953, 433.487, 52839.000 25/01/12,02:36:52,19,09,1, 11.9,1,1, -0.351, 10469.979, 433.485, 52839.122 25/01/12,02:36:53,00,09,1, 11.8,1,1, -0.352, 10469.974, 433.485, 52839.122 25/01/12,02:36:53,01,09,1, 11.8,1,1, -0.352, 10469.977, 433.457, 52839.113 25/01/12,02:36:53,02,09,1, 11.8,1,1, -0.352, 10469.993, 433.477, 52839.145 25/01/12,02:36:53,03,09,1, 11.8,1,1, -0.352, 10469.998, 433.468, 52839.140 25/01/12,02:36:53,04,09,1, 11.8,1,1, -0.352, 10470.016, 433.456, 52839.033 25/01/12,02:36:53,05,09,1, 11.8,1,1, -0.352, 10470.020, 433.457, 52839.134 25/01/12,02:36:53,06,09,1, 11.8,1,1, -0.352, 10469.991, 433.475, 52839.138 25/01/12,02:36:53,07,09,1, 11.8,1,1, -0.352, 10470.009, 433.482, 52839.096 25/01/12,02:36:53,08,09,1, 11.8,1,1, -0.352, 10470.037, 433.458, 52839.043 25/01/12,02:36:53,09,09,1, 11.8,1,1, -0.352, 10470.044, 433.467, 52839.058 25/01/12,02:36:53,10,09,1, 11.8,1,1, -0.352, 10470.035, 433.463, 52839.133 25/01/12,02:36:53,11,09,1, 11.8,1,1, -0.352, 10470.044, 433.453, 52839.081 25/01/12,02:36:53,12,09,1, 11.8,1,1, -0.352, 10470.071, 433.442, 52839.037 25/01/12,02:36:53,13,09,1, 11.8,1,1, -0.352, 10470.083, 433.461, 52839.128 25/01/12,02:36:53,14,09,1, 11.8,1,1, -0.352, 10470.094, 433.461, 52839.240 25/01/12,02:36:53,15,09,1, 11.8,1,1, -0.352, 10470.070, 433.445, 52838.965 25/01/12,02:36:53,16,09,1, 11.8,1,1, -0.352, 10470.085, 433.463, 52838.983 25/01/12,02:36:53,17,09,1, 11.8,1,1, -0.352, 10470.098, 433.449, 52839.104 25/01/12,02:36:53,18,09,1, 11.8,1,1, -0.352, 10470.086, 433.445, 52839.041 25/01/12,02:36:53,19,09,1, 11.8,1,1, -0.352, 10470.109, 433.426, 52839.070 25/01/12,02:36:54,00,09,1, 12.0,1,1, -0.354, 10470.108, 433.426, 52839.070 25/01/12,02:36:54,01,09,1, 12.0,1,1, -0.354, 10470.093, 433.459, 52839.128 25/01/12,02:36:54,02,09,1, 12.0,1,1, -0.354, 10470.125, 433.440, 52839.048 25/01/12,02:36:54,03,09,1, 12.0,1,1, -0.354, 10470.132, 433.451, 52838.968 25/01/12,02:36:54,04,09,1, 12.0,1,1, -0.354, 10470.141, 433.426, 52838.949 25/01/12,02:36:54,05,09,1, 12.0,1,1, -0.354, 10470.137, 433.447, 52838.991 25/01/12,02:36:54,06,09,1, 12.0,1,1, -0.354, 10470.154, 433.430, 52839.018 25/01/12,02:36:54,07,09,1, 12.0,1,1, -0.354, 10470.170, 433.454, 52839.133 25/01/12,02:36:54,08,09,1, 12.0,1,1, -0.354, 10470.141, 433.455, 52839.179 25/01/12,02:36:54,09,09,1, 12.0,1,1, -0.354, 10470.182, 433.437, 52839.043 25/01/12,02:36:54,10,09,1, 12.0,1,1, -0.354, 10470.159, 433.401, 52839.034 25/01/12,02:36:54,11,09,1, 12.0,1,1, -0.354, 10470.186, 433.427, 52839.106 25/01/12,02:36:54,12,09,1, 12.0,1,1, -0.354, 10470.176, 433.419, 52839.042 25/01/12,02:36:54,13,09,1, 12.0,1,1, -0.354, 10470.174, 433.432, 52839.102 25/01/12,02:36:54,14,09,1, 12.0,1,1, -0.354, 10470.175, 433.405, 52838.956 25/01/12,02:36:54,15,09,1, 12.0,1,1, -0.354, 10470.210, 433.409, 52839.104 25/01/12,02:36:54,16,09,1, 12.0,1,1, -0.354, 10470.257, 433.428, 52838.981 25/01/12,02:36:54,17,09,1, 12.0,1,1, -0.354, 10470.253, 433.384, 52839.008 25/01/12,02:36:54,18,09,1, 12.0,1,1, -0.354, 10470.251, 433.417, 52839.040 25/01/12,02:36:54,19,09,1, 12.0,1,1, -0.354, 10470.227, 433.405, 52839.027 25/01/12,02:36:55,00,09,1, 11.9,1,1, -0.356, 10470.225, 433.405, 52839.027 25/01/12,02:36:55,01,09,1, 11.9,1,1, -0.356, 10470.225, 433.386, 52838.989 25/01/12,02:36:55,02,09,1, 11.9,1,1, -0.356, 10470.241, 433.413, 52839.001 25/01/12,02:36:55,03,09,1, 11.9,1,1, -0.356, 10470.231, 433.392, 52839.078 25/01/12,02:36:55,04,09,1, 11.9,1,1, -0.356, 10470.263, 433.401, 52839.036 25/01/12,02:36:55,05,09,1, 11.9,1,1, -0.356, 10470.264, 433.392, 52839.081 25/01/12,02:36:55,06,09,1, 11.9,1,1, -0.356, 10470.247, 433.377, 52839.151 25/01/12,02:36:55,07,09,1, 11.9,1,1, -0.356, 10470.264, 433.404, 52839.017 25/01/12,02:36:55,08,09,1, 11.9,1,1, -0.356, 10470.280, 433.379, 52838.962 25/01/12,02:36:55,09,09,1, 11.9,1,1, -0.356, 10470.302, 433.387, 52839.049 25/01/12,02:36:55,10,09,1, 11.9,1,1, -0.356, 10470.272, 433.387, 52839.026 25/01/12,02:36:55,11,09,1, 11.9,1,1, -0.356, 10470.292, 433.389, 52838.968 25/01/12,02:36:55,12,09,1, 11.9,1,1, -0.356, 10470.276, 433.375, 52838.969 25/01/12,02:36:55,13,09,1, 11.9,1,1, -0.356, 10470.324, 433.381, 52839.053 25/01/12,02:36:55,14,09,1, 11.9,1,1, -0.356, 10470.298, 433.377, 52839.141 25/01/12,02:36:55,15,09,1, 11.9,1,1, -0.356, 10470.330, 433.370, 52839.087 25/01/12,02:36:55,16,09,1, 11.9,1,1, -0.356, 10470.308, 433.376, 52839.038 25/01/12,02:36:55,17,09,1, 11.9,1,1, -0.356, 10470.339, 433.376, 52839.027 25/01/12,02:36:55,18,09,1, 11.9,1,1, -0.356, 10470.332, 433.374, 52839.056 25/01/12,02:36:55,19,09,1, 11.9,1,1, -0.356, 10470.313, 433.378, 52838.983 25/01/12,02:36:56,00,09,1, 11.9,1,1, -0.354, 10470.308, 433.378, 52838.983 25/01/12,02:36:56,01,09,1, 11.9,1,1, -0.354, 10470.372, 433.370, 52839.013 25/01/12,02:36:56,02,09,1, 11.9,1,1, -0.354, 10470.385, 433.346, 52838.975 25/01/12,02:36:56,03,09,1, 11.9,1,1, -0.354, 10470.373, 433.375, 52839.038 25/01/12,02:36:56,04,09,1, 11.9,1,1, -0.354, 10470.379, 433.342, 52839.053 25/01/12,02:36:56,05,09,1, 11.9,1,1, -0.354, 10470.407, 433.350, 52839.119 25/01/12,02:36:56,06,09,1, 11.9,1,1, -0.354, 10470.410, 433.343, 52839.081 25/01/12,02:36:56,07,09,1, 11.9,1,1, -0.354, 10470.398, 433.326, 52839.018 25/01/12,02:36:56,08,09,1, 11.9,1,1, -0.354, 10470.395, 433.350, 52839.047 25/01/12,02:36:56,09,09,1, 11.9,1,1, -0.354, 10470.409, 433.342, 52838.952 25/01/12,02:36:56,10,09,1, 11.9,1,1, -0.354, 10470.413, 433.340, 52838.949 25/01/12,02:36:56,11,09,1, 11.9,1,1, -0.354, 10470.429, 433.340, 52839.023 25/01/12,02:36:56,12,09,1, 11.9,1,1, -0.354, 10470.433, 433.343, 52839.071 25/01/12,02:36:56,13,09,1, 11.9,1,1, -0.354, 10470.409, 433.330, 52839.090 25/01/12,02:36:56,14,09,1, 11.9,1,1, -0.354, 10470.427, 433.316, 52838.925 25/01/12,02:36:56,15,09,1, 11.9,1,1, -0.354, 10470.444, 433.345, 52838.998 25/01/12,02:36:56,16,09,1, 11.9,1,1, -0.354, 10470.453, 433.294, 52838.920 25/01/12,02:36:56,17,09,1, 11.9,1,1, -0.354, 10470.462, 433.308, 52838.924 25/01/12,02:36:56,18,09,1, 11.9,1,1, -0.354, 10470.475, 433.321, 52839.025 25/01/12,02:36:56,19,09,1, 11.9,1,1, -0.354, 10470.458, 433.317, 52838.973 25/01/12,02:36:57,00,09,1, 11.9,1,1, -0.355, 10470.450, 433.317, 52838.973 25/01/12,02:36:57,01,09,1, 11.9,1,1, -0.355, 10470.484, 433.337, 52838.986 25/01/12,02:36:57,02,09,1, 11.9,1,1, -0.355, 10470.510, 433.304, 52838.958 25/01/12,02:36:57,03,09,1, 11.9,1,1, -0.355, 10470.528, 433.315, 52839.026 25/01/12,02:36:57,04,09,1, 11.9,1,1, -0.355, 10470.507, 433.331, 52839.017 25/01/12,02:36:57,05,09,1, 11.9,1,1, -0.355, 10470.535, 433.302, 52838.959 25/01/12,02:36:57,06,09,1, 11.9,1,1, -0.355, 10470.511, 433.299, 52838.971 25/01/12,02:36:57,07,09,1, 11.9,1,1, -0.355, 10470.529, 433.291, 52838.955 25/01/12,02:36:57,08,09,1, 11.9,1,1, -0.355, 10470.523, 433.309, 52838.955 25/01/12,02:36:57,09,09,1, 11.9,1,1, -0.355, 10470.533, 433.307, 52839.036 25/01/12,02:36:57,10,09,1, 11.9,1,1, -0.355, 10470.522, 433.305, 52839.077 25/01/12,02:36:57,11,09,1, 11.9,1,1, -0.355, 10470.565, 433.275, 52839.061 25/01/12,02:36:57,12,09,1, 11.9,1,1, -0.355, 10470.562, 433.295, 52839.042 25/01/12,02:36:57,13,09,1, 11.9,1,1, -0.355, 10470.560, 433.294, 52839.001 25/01/12,02:36:57,14,09,1, 11.9,1,1, -0.355, 10470.567, 433.292, 52838.998 25/01/12,02:36:57,15,09,1, 11.9,1,1, -0.355, 10470.569, 433.295, 52838.968 25/01/12,02:36:57,16,09,1, 11.9,1,1, -0.355, 10470.578, 433.284, 52838.962 25/01/12,02:36:57,17,09,1, 11.9,1,1, -0.355, 10470.573, 433.283, 52838.913 25/01/12,02:36:57,18,09,1, 11.9,1,1, -0.355, 10470.595, 433.288, 52838.995 25/01/12,02:36:57,19,09,1, 11.9,1,1, -0.355, 10470.622, 433.287, 52839.054 25/01/12,02:36:58,00,09,1, 11.9,1,1, -0.355, 10470.617, 433.287, 52839.054 25/01/12,02:36:58,01,09,1, 11.9,1,1, -0.355, 10470.618, 433.282, 52839.026 25/01/12,02:36:58,02,09,1, 11.9,1,1, -0.355, 10470.607, 433.268, 52839.006 25/01/12,02:36:58,03,09,1, 11.9,1,1, -0.355, 10470.632, 433.277, 52839.002 25/01/12,02:36:58,04,09,1, 11.9,1,1, -0.355, 10470.613, 433.281, 52838.962 25/01/12,02:36:58,05,09,1, 11.9,1,1, -0.355, 10470.649, 433.280, 52839.061 25/01/12,02:36:58,06,09,1, 11.9,1,1, -0.355, 10470.633, 433.288, 52839.071 25/01/12,02:36:58,07,09,1, 11.9,1,1, -0.355, 10470.666, 433.260, 52839.028 25/01/12,02:36:58,08,09,1, 11.9,1,1, -0.355, 10470.664, 433.272, 52839.011 25/01/12,02:36:58,09,09,1, 11.9,1,1, -0.355, 10470.689, 433.256, 52839.005 25/01/12,02:36:58,10,09,1, 11.9,1,1, -0.355, 10470.684, 433.252, 52839.030 25/01/12,02:36:58,11,09,1, 11.9,1,1, -0.355, 10470.668, 433.265, 52838.992 25/01/12,02:36:58,12,09,1, 11.9,1,1, -0.355, 10470.696, 433.255, 52838.990 25/01/12,02:36:58,13,09,1, 11.9,1,1, -0.355, 10470.699, 433.272, 52839.008 25/01/12,02:36:58,14,09,1, 11.9,1,1, -0.355, 10470.718, 433.226, 52838.947 25/01/12,02:36:58,15,09,1, 11.9,1,1, -0.355, 10470.711, 433.249, 52838.984 25/01/12,02:36:58,16,09,1, 11.9,1,1, -0.355, 10470.722, 433.249, 52839.005 25/01/12,02:36:58,17,09,1, 11.9,1,1, -0.355, 10470.729, 433.234, 52839.045 25/01/12,02:36:58,18,09,1, 11.9,1,1, -0.355, 10470.746, 433.241, 52838.998 25/01/12,02:36:58,19,09,1, 11.9,1,1, -0.355, 10470.760, 433.249, 52838.962 25/01/12,02:36:59,00,09,1, 11.9,1,1, -0.351, 10470.759, 433.249, 52838.962 25/01/12,02:36:59,01,09,1, 11.9,1,1, -0.351, 10470.743, 433.223, 52838.877 25/01/12,02:36:59,02,09,1, 11.9,1,1, -0.351, 10470.726, 433.240, 52838.995 25/01/12,02:36:59,03,09,1, 11.9,1,1, -0.351, 10470.752, 433.254, 52838.952 25/01/12,02:36:59,04,09,1, 11.9,1,1, -0.351, 10470.758, 433.238, 52838.998 25/01/12,02:36:59,05,09,1, 11.9,1,1, -0.351, 10470.767, 433.235, 52839.002 25/01/12,02:36:59,06,09,1, 11.9,1,1, -0.351, 10470.807, 433.241, 52839.080 25/01/12,02:36:59,07,09,1, 11.9,1,1, -0.351, 10470.805, 433.248, 52839.022 25/01/12,02:36:59,08,09,1, 11.9,1,1, -0.351, 10470.823, 433.210, 52838.974 25/01/12,02:36:59,09,09,1, 11.9,1,1, -0.351, 10470.821, 433.219, 52838.902 25/01/12,02:36:59,10,09,1, 11.9,1,1, -0.351, 10470.827, 433.217, 52838.948 25/01/12,02:36:59,11,09,1, 11.9,1,1, -0.351, 10470.840, 433.221, 52838.967 25/01/12,02:36:59,12,09,1, 11.9,1,1, -0.351, 10470.834, 433.215, 52838.983 25/01/12,02:36:59,13,09,1, 11.9,1,1, -0.351, 10470.868, 433.214, 52838.972 25/01/12,02:36:59,14,09,1, 11.9,1,1, -0.351, 10470.855, 433.225, 52838.960 25/01/12,02:36:59,15,09,1, 11.9,1,1, -0.351, 10470.861, 433.217, 52838.978 25/01/12,02:36:59,16,09,1, 11.9,1,1, -0.351, 10470.862, 433.188, 52838.974 25/01/12,02:36:59,17,09,1, 11.9,1,1, -0.351, 10470.904, 433.224, 52838.956 25/01/12,02:36:59,18,09,1, 11.9,1,1, -0.351, 10470.864, 433.206, 52838.929 25/01/12,02:36:59,19,09,1, 11.9,1,1, -0.351, 10470.879, 433.216, 52838.958 25/01/12,02:37:00,00,09,1, 11.9,1,1, -0.354, 10470.876, 433.216, 52838.958 25/01/12,02:37:00,01,09,1, 11.9,1,1, -0.354, 10470.893, 433.178, 52838.934 25/01/12,02:37:00,02,09,1, 11.9,1,1, -0.354, 10470.905, 433.183, 52838.944 25/01/12,02:37:00,03,09,1, 11.9,1,1, -0.354, 10470.914, 433.187, 52838.875 25/01/12,02:37:00,04,09,1, 11.9,1,1, -0.354, 10470.899, 433.193, 52838.989 25/01/12,02:37:00,05,09,1, 11.9,1,1, -0.354, 10470.896, 433.182, 52838.917 25/01/12,02:37:00,06,09,1, 11.9,1,1, -0.354, 10470.916, 433.173, 52838.850 25/01/12,02:37:00,07,09,1, 11.9,1,1, -0.354, 10470.948, 433.167, 52838.822 25/01/12,02:37:00,08,09,1, 11.9,1,1, -0.354, 10470.951, 433.179, 52838.847 25/01/12,02:37:00,09,09,1, 11.9,1,1, -0.354, 10470.946, 433.200, 52838.876 25/01/12,02:37:00,10,09,1, 11.9,1,1, -0.354, 10470.979, 433.193, 52838.906 25/01/12,02:37:00,11,09,1, 11.9,1,1, -0.354, 10470.978, 433.186, 52839.098 25/01/12,02:37:00,12,09,1, 11.9,1,1, -0.354, 10470.976, 433.168, 52838.857 25/01/12,02:37:00,13,09,1, 11.9,1,1, -0.354, 10470.966, 433.166, 52838.951 25/01/12,02:37:00,14,09,1, 11.9,1,1, -0.354, 10470.970, 433.170, 52838.935 25/01/12,02:37:00,15,09,1, 11.9,1,1, -0.354, 10470.998, 433.153, 52838.778 25/01/12,02:37:00,16,09,1, 11.9,1,1, -0.354, 10471.000, 433.180, 52838.849 25/01/12,02:37:00,17,09,1, 11.9,1,1, -0.354, 10471.010, 433.179, 52838.908 25/01/12,02:37:00,18,09,1, 11.9,1,1, -0.354, 10471.027, 433.178, 52838.891 25/01/12,02:37:00,19,09,1, 11.9,1,1, -0.354, 10471.041, 433.162, 52838.845 25/01/12,02:37:01,00,09,1, 11.9,1,1, -0.348, 10471.034, 433.162, 52838.845 25/01/12,02:37:01,01,09,1, 11.9,1,1, -0.348, 10471.028, 433.187, 52838.889 25/01/12,02:37:01,02,09,1, 11.9,1,1, -0.348, 10471.057, 433.181, 52838.917 25/01/12,02:37:01,03,09,1, 11.9,1,1, -0.348, 10471.068, 433.161, 52838.984 25/01/12,02:37:01,04,09,1, 11.9,1,1, -0.348, 10471.071, 433.187, 52838.962 25/01/12,02:37:01,05,09,1, 11.9,1,1, -0.348, 10471.082, 433.157, 52838.891 25/01/12,02:37:01,06,09,1, 11.9,1,1, -0.348, 10471.095, 433.174, 52838.896 25/01/12,02:37:01,07,09,1, 11.9,1,1, -0.348, 10471.111, 433.154, 52838.867 25/01/12,02:37:01,08,09,1, 11.9,1,1, -0.348, 10471.093, 433.149, 52838.927 25/01/12,02:37:01,09,09,1, 11.9,1,1, -0.348, 10471.111, 433.155, 52838.918 25/01/12,02:37:01,10,09,1, 11.9,1,1, -0.348, 10471.121, 433.159, 52838.909 25/01/12,02:37:01,11,09,1, 11.9,1,1, -0.348, 10471.122, 433.150, 52838.910 25/01/12,02:37:01,12,09,1, 11.9,1,1, -0.348, 10471.103, 433.142, 52838.956 25/01/12,02:37:01,13,09,1, 11.9,1,1, -0.348, 10471.128, 433.156, 52838.886 25/01/12,02:37:01,14,09,1, 11.9,1,1, -0.348, 10471.136, 433.151, 52838.802 25/01/12,02:37:01,15,09,1, 11.9,1,1, -0.348, 10471.143, 433.166, 52838.854 25/01/12,02:37:01,16,09,1, 11.9,1,1, -0.348, 10471.142, 433.159, 52838.924 25/01/12,02:37:01,17,09,1, 11.9,1,1, -0.348, 10471.172, 433.163, 52838.884 25/01/12,02:37:01,18,09,1, 11.9,1,1, -0.348, 10471.179, 433.149, 52838.990 25/01/12,02:37:01,19,09,1, 11.9,1,1, -0.348, 10471.182, 433.148, 52839.049 25/01/12,02:37:02,00,09,1, 11.8,1,1, -0.353, 10471.176, 433.148, 52839.049 25/01/12,02:37:02,01,09,1, 11.8,1,1, -0.353, 10471.198, 433.125, 52838.860 25/01/12,02:37:02,02,09,1, 11.8,1,1, -0.353, 10471.205, 433.148, 52838.959 25/01/12,02:37:02,03,09,1, 11.8,1,1, -0.353, 10471.196, 433.137, 52838.928 25/01/12,02:37:02,04,09,1, 11.8,1,1, -0.353, 10471.203, 433.126, 52838.905 25/01/12,02:37:02,05,09,1, 11.8,1,1, -0.353, 10471.263, 433.126, 52838.757 25/01/12,02:37:02,06,09,1, 11.8,1,1, -0.353, 10471.201, 433.117, 52838.741 25/01/12,02:37:02,07,09,1, 11.8,1,1, -0.353, 10471.229, 433.135, 52838.957 25/01/12,02:37:02,08,09,1, 11.8,1,1, -0.353, 10471.259, 433.144, 52838.916 25/01/12,02:37:02,09,09,1, 11.8,1,1, -0.353, 10471.239, 433.129, 52838.959 25/01/12,02:37:02,10,09,1, 11.8,1,1, -0.353, 10471.236, 433.102, 52838.889 25/01/12,02:37:02,11,09,1, 11.8,1,1, -0.353, 10471.273, 433.114, 52838.855 25/01/12,02:37:02,12,09,1, 11.8,1,1, -0.353, 10471.249, 433.123, 52838.906 25/01/12,02:37:02,13,09,1, 11.8,1,1, -0.353, 10471.279, 433.110, 52838.894 25/01/12,02:37:02,14,09,1, 11.8,1,1, -0.353, 10471.280, 433.126, 52838.896 25/01/12,02:37:02,15,09,1, 11.8,1,1, -0.353, 10471.281, 433.128, 52838.890 25/01/12,02:37:02,16,09,1, 11.8,1,1, -0.353, 10471.299, 433.113, 52838.846 25/01/12,02:37:02,17,09,1, 11.8,1,1, -0.353, 10471.299, 433.105, 52838.972 25/01/12,02:37:02,18,09,1, 11.8,1,1, -0.353, 10471.296, 433.116, 52838.888 25/01/12,02:37:02,19,09,1, 11.8,1,1, -0.353, 10471.312, 433.092, 52838.863 25/01/12,02:37:03,00,09,1, 11.9,1,1, -0.354, 10471.309, 433.092, 52838.863 25/01/12,02:37:03,01,09,1, 11.9,1,1, -0.354, 10471.322, 433.088, 52838.911 25/01/12,02:37:03,02,09,1, 11.9,1,1, -0.354, 10471.322, 433.085, 52838.898 25/01/12,02:37:03,03,09,1, 11.9,1,1, -0.354, 10471.341, 433.104, 52838.903 25/01/12,02:37:03,04,09,1, 11.9,1,1, -0.354, 10471.344, 433.103, 52838.901 25/01/12,02:37:03,05,09,1, 11.9,1,1, -0.354, 10471.339, 433.116, 52838.899 25/01/12,02:37:03,06,09,1, 11.9,1,1, -0.354, 10471.348, 433.073, 52838.808 25/01/12,02:37:03,07,09,1, 11.9,1,1, -0.354, 10471.357, 433.091, 52838.855 25/01/12,02:37:03,08,09,1, 11.9,1,1, -0.354, 10471.374, 433.082, 52838.814 25/01/12,02:37:03,09,09,1, 11.9,1,1, -0.354, 10471.382, 433.084, 52838.842 25/01/12,02:37:03,10,09,1, 11.9,1,1, -0.354, 10471.395, 433.081, 52838.793 25/01/12,02:37:03,11,09,1, 11.9,1,1, -0.354, 10471.392, 433.081, 52838.840 25/01/12,02:37:03,12,09,1, 11.9,1,1, -0.354, 10471.410, 433.115, 52838.933 25/01/12,02:37:03,13,09,1, 11.9,1,1, -0.354, 10471.404, 433.081, 52838.871 25/01/12,02:37:03,14,09,1, 11.9,1,1, -0.354, 10471.405, 433.062, 52838.878 25/01/12,02:37:03,15,09,1, 11.9,1,1, -0.354, 10471.415, 433.090, 52838.934 25/01/12,02:37:03,16,09,1, 11.9,1,1, -0.354, 10471.395, 433.082, 52838.958 25/01/12,02:37:03,17,09,1, 11.9,1,1, -0.354, 10471.430, 433.088, 52838.878 25/01/12,02:37:03,18,09,1, 11.9,1,1, -0.354, 10471.434, 433.065, 52838.827 25/01/12,02:37:03,19,09,1, 11.9,1,1, -0.354, 10471.459, 433.063, 52838.703 25/01/12,02:37:04,00,09,1, 11.9,1,1, -0.355, 10471.451, 433.063, 52838.703 25/01/12,02:37:04,01,09,1, 11.9,1,1, -0.355, 10471.469, 433.054, 52838.861 25/01/12,02:37:04,02,09,1, 11.9,1,1, -0.355, 10471.470, 433.061, 52838.801 25/01/12,02:37:04,03,09,1, 11.9,1,1, -0.355, 10471.446, 433.078, 52838.933 25/01/12,02:37:04,04,09,1, 11.9,1,1, -0.355, 10471.463, 433.072, 52838.931 25/01/12,02:37:04,05,09,1, 11.9,1,1, -0.355, 10471.468, 433.086, 52838.854 25/01/12,02:37:04,06,09,1, 11.9,1,1, -0.355, 10471.485, 433.042, 52838.864 25/01/12,02:37:04,07,09,1, 11.9,1,1, -0.355, 10471.493, 433.082, 52838.839 25/01/12,02:37:04,08,09,1, 11.9,1,1, -0.355, 10471.484, 433.047, 52838.780 25/01/12,02:37:04,09,09,1, 11.9,1,1, -0.355, 10471.500, 433.037, 52838.788 25/01/12,02:37:04,10,09,1, 11.9,1,1, -0.355, 10471.503, 433.056, 52838.845 25/01/12,02:37:04,11,09,1, 11.9,1,1, -0.355, 10471.518, 433.068, 52838.824 25/01/12,02:37:04,12,09,1, 11.9,1,1, -0.355, 10471.522, 433.050, 52838.848 25/01/12,02:37:04,13,09,1, 11.9,1,1, -0.355, 10471.507, 433.049, 52838.836 25/01/12,02:37:04,14,09,1, 11.9,1,1, -0.355, 10471.546, 433.039, 52838.855 25/01/12,02:37:04,15,09,1, 11.9,1,1, -0.355, 10471.536, 433.061, 52838.846 25/01/12,02:37:04,16,09,1, 11.9,1,1, -0.355, 10471.545, 433.035, 52838.836 25/01/12,02:37:04,17,09,1, 11.9,1,1, -0.355, 10471.558, 433.066, 52838.771 25/01/12,02:37:04,18,09,1, 11.9,1,1, -0.355, 10471.568, 433.045, 52838.813 25/01/12,02:37:04,19,09,1, 11.9,1,1, -0.355, 10471.551, 433.019, 52838.825 25/01/12,02:37:05,00,09,1, 11.9,1,1, -0.352, 10471.543, 433.019, 52838.825 25/01/12,02:37:05,01,09,1, 11.9,1,1, -0.352, 10471.552, 433.052, 52838.874 25/01/12,02:37:05,02,09,1, 11.9,1,1, -0.352, 10471.560, 433.034, 52838.828 25/01/12,02:37:05,03,09,1, 11.9,1,1, -0.352, 10471.583, 433.053, 52838.808 25/01/12,02:37:05,04,09,1, 11.9,1,1, -0.352, 10471.584, 433.033, 52838.825 25/01/12,02:37:05,05,09,1, 11.9,1,1, -0.352, 10471.569, 433.036, 52838.829 25/01/12,02:37:05,06,09,1, 11.9,1,1, -0.352, 10471.602, 433.028, 52838.732 25/01/12,02:37:05,07,09,1, 11.9,1,1, -0.352, 10471.569, 433.036, 52838.690 25/01/12,02:37:05,08,09,1, 11.9,1,1, -0.352, 10471.619, 433.037, 52838.858 25/01/12,02:37:05,09,09,1, 11.9,1,1, -0.352, 10471.637, 433.020, 52838.859 25/01/12,02:37:05,10,09,1, 11.9,1,1, -0.352, 10471.635, 433.021, 52838.935 25/01/12,02:37:05,11,09,1, 11.9,1,1, -0.352, 10471.631, 433.023, 52838.888 25/01/12,02:37:05,12,09,1, 11.9,1,1, -0.352, 10471.638, 433.020, 52838.839 25/01/12,02:37:05,13,09,1, 11.9,1,1, -0.352, 10471.611, 433.026, 52838.812 25/01/12,02:37:05,14,09,1, 11.9,1,1, -0.352, 10471.648, 432.997, 52838.721 25/01/12,02:37:05,15,09,1, 11.9,1,1, -0.352, 10471.660, 433.006, 52838.824 25/01/12,02:37:05,16,09,1, 11.9,1,1, -0.352, 10471.680, 433.007, 52838.800 25/01/12,02:37:05,17,09,1, 11.9,1,1, -0.352, 10471.685, 433.014, 52838.793 25/01/12,02:37:05,18,09,1, 11.9,1,1, -0.352, 10471.670, 433.032, 52838.797 25/01/12,02:37:05,19,09,1, 11.9,1,1, -0.352, 10471.666, 433.010, 52838.856 25/01/12,02:37:06,00,09,1, 11.9,1,1, -0.351, 10471.660, 433.010, 52838.856 25/01/12,02:37:06,01,09,1, 11.9,1,1, -0.351, 10471.677, 432.998, 52838.841 25/01/12,02:37:06,02,09,1, 11.9,1,1, -0.351, 10471.712, 433.007, 52838.921 25/01/12,02:37:06,03,09,1, 11.9,1,1, -0.351, 10471.714, 432.985, 52838.831 25/01/12,02:37:06,04,09,1, 11.9,1,1, -0.351, 10471.722, 432.988, 52838.820 25/01/12,02:37:06,05,09,1, 11.9,1,1, -0.351, 10471.709, 433.003, 52838.847 25/01/12,02:37:06,06,09,1, 11.9,1,1, -0.351, 10471.706, 432.967, 52838.814 25/01/12,02:37:06,07,09,1, 11.9,1,1, -0.351, 10471.708, 433.004, 52838.764 25/01/12,02:37:06,08,09,1, 11.9,1,1, -0.351, 10471.709, 432.991, 52838.732 25/01/12,02:37:06,09,09,1, 11.9,1,1, -0.351, 10471.745, 432.994, 52838.726 25/01/12,02:37:06,10,09,1, 11.9,1,1, -0.351, 10471.713, 432.975, 52838.796 25/01/12,02:37:06,11,09,1, 11.9,1,1, -0.351, 10471.727, 432.968, 52838.799 25/01/12,02:37:06,12,09,1, 11.9,1,1, -0.351, 10471.756, 432.983, 52838.828 25/01/12,02:37:06,13,09,1, 11.9,1,1, -0.351, 10471.758, 432.959, 52838.752 25/01/12,02:37:06,14,09,1, 11.9,1,1, -0.351, 10471.750, 432.990, 52838.803 25/01/12,02:37:06,15,09,1, 11.9,1,1, -0.351, 10471.777, 432.950, 52838.821 25/01/12,02:37:06,16,09,1, 11.9,1,1, -0.351, 10471.757, 432.964, 52838.789 25/01/12,02:37:06,17,09,1, 11.9,1,1, -0.351, 10471.768, 432.967, 52838.764 25/01/12,02:37:06,18,09,1, 11.9,1,1, -0.351, 10471.783, 432.958, 52838.791 25/01/12,02:37:06,19,09,1, 11.9,1,1, -0.351, 10471.812, 432.964, 52838.767 25/01/12,02:37:07,00,09,1, 11.9,1,1, -0.352, 10471.810, 432.964, 52838.767 25/01/12,02:37:07,01,09,1, 11.9,1,1, -0.352, 10471.798, 432.948, 52838.783 25/01/12,02:37:07,02,09,1, 11.9,1,1, -0.352, 10471.823, 432.951, 52838.738 25/01/12,02:37:07,03,09,1, 11.9,1,1, -0.352, 10471.818, 432.968, 52838.822 25/01/12,02:37:07,04,09,1, 11.9,1,1, -0.352, 10471.823, 432.970, 52838.784 25/01/12,02:37:07,05,09,1, 11.9,1,1, -0.352, 10471.817, 432.979, 52838.740 25/01/12,02:37:07,06,09,1, 11.9,1,1, -0.352, 10471.849, 432.981, 52838.833 25/01/12,02:37:07,07,09,1, 11.9,1,1, -0.352, 10471.851, 432.962, 52838.661 25/01/12,02:37:07,08,09,1, 11.9,1,1, -0.352, 10471.843, 432.970, 52838.766 25/01/12,02:37:07,09,09,1, 11.9,1,1, -0.352, 10471.832, 432.938, 52838.831 25/01/12,02:37:07,10,09,1, 11.9,1,1, -0.352, 10471.851, 432.965, 52838.765 25/01/12,02:37:07,11,09,1, 11.9,1,1, -0.352, 10471.851, 432.988, 52838.779 25/01/12,02:37:07,12,09,1, 11.9,1,1, -0.352, 10471.849, 432.957, 52838.736 25/01/12,02:37:07,13,09,1, 11.9,1,1, -0.352, 10471.908, 432.964, 52838.733 25/01/12,02:37:07,14,09,1, 11.9,1,1, -0.352, 10471.886, 432.944, 52838.672 25/01/12,02:37:07,15,09,1, 11.9,1,1, -0.352, 10471.860, 432.954, 52838.738 25/01/12,02:37:07,16,09,1, 11.9,1,1, -0.352, 10471.886, 432.958, 52838.715 25/01/12,02:37:07,17,09,1, 11.9,1,1, -0.352, 10471.885, 432.948, 52838.818 25/01/12,02:37:07,18,09,1, 11.9,1,1, -0.352, 10471.883, 432.955, 52838.809 25/01/12,02:37:07,19,09,1, 11.9,1,1, -0.352, 10471.909, 432.963, 52838.822 25/01/12,02:37:08,00,09,1, 11.9,1,1, -0.350, 10471.902, 432.963, 52838.822 25/01/12,02:37:08,01,09,1, 11.9,1,1, -0.350, 10471.915, 432.932, 52838.729 25/01/12,02:37:08,02,09,1, 11.9,1,1, -0.350, 10471.905, 432.963, 52838.793 25/01/12,02:37:08,03,09,1, 11.9,1,1, -0.350, 10471.929, 432.943, 52838.773 25/01/12,02:37:08,04,09,1, 11.9,1,1, -0.350, 10471.936, 432.959, 52838.831 25/01/12,02:37:08,05,09,1, 11.9,1,1, -0.350, 10471.938, 432.976, 52838.766 25/01/12,02:37:08,06,09,1, 11.9,1,1, -0.350, 10471.933, 432.926, 52838.752 25/01/12,02:37:08,07,09,1, 11.9,1,1, -0.350, 10471.952, 432.936, 52838.693 25/01/12,02:37:08,08,09,1, 11.9,1,1, -0.350, 10471.939, 432.946, 52838.734 25/01/12,02:37:08,09,09,1, 11.9,1,1, -0.350, 10471.952, 432.938, 52838.731 25/01/12,02:37:08,10,09,1, 11.9,1,1, -0.350, 10471.946, 432.923, 52838.767 25/01/12,02:37:08,11,09,1, 11.9,1,1, -0.350, 10471.966, 432.940, 52838.799 25/01/12,02:37:08,12,09,1, 11.9,1,1, -0.350, 10471.980, 432.933, 52838.751 25/01/12,02:37:08,13,09,1, 11.9,1,1, -0.350, 10471.976, 432.947, 52838.747 25/01/12,02:37:08,14,09,1, 11.9,1,1, -0.350, 10471.982, 432.923, 52838.748 25/01/12,02:37:08,15,09,1, 11.9,1,1, -0.350, 10471.992, 432.944, 52838.697 25/01/12,02:37:08,16,09,1, 11.9,1,1, -0.350, 10471.970, 432.914, 52838.667 25/01/12,02:37:08,17,09,1, 11.9,1,1, -0.350, 10472.015, 432.921, 52838.647 25/01/12,02:37:08,18,09,1, 11.9,1,1, -0.350, 10471.965, 432.940, 52838.739 25/01/12,02:37:08,19,09,1, 11.9,1,1, -0.350, 10471.968, 432.938, 52838.686 25/01/12,02:37:09,00,09,1, 11.9,1,1, -0.351, 10471.960, 432.938, 52838.686 25/01/12,02:37:09,01,09,1, 11.9,1,1, -0.351, 10472.022, 432.933, 52838.722 25/01/12,02:37:09,02,09,1, 11.9,1,1, -0.351, 10472.003, 432.931, 52838.775 25/01/12,02:37:09,03,09,1, 11.9,1,1, -0.351, 10472.002, 432.915, 52838.831 25/01/12,02:37:09,04,09,1, 11.9,1,1, -0.351, 10472.020, 432.921, 52838.766 25/01/12,02:37:09,05,09,1, 11.9,1,1, -0.351, 10472.020, 432.956, 52838.880 25/01/12,02:37:09,06,09,1, 11.9,1,1, -0.351, 10472.013, 432.917, 52838.651 25/01/12,02:37:09,07,09,1, 11.9,1,1, -0.351, 10472.007, 432.926, 52838.725 25/01/12,02:37:09,08,09,1, 11.9,1,1, -0.351, 10472.028, 432.910, 52838.689 25/01/12,02:37:09,09,09,1, 11.9,1,1, -0.351, 10472.043, 432.911, 52838.727 25/01/12,02:37:09,10,09,1, 11.9,1,1, -0.351, 10472.022, 432.937, 52838.754 25/01/12,02:37:09,11,09,1, 11.9,1,1, -0.351, 10472.048, 432.898, 52838.725 25/01/12,02:37:09,12,09,1, 11.9,1,1, -0.351, 10472.016, 432.913, 52838.728 25/01/12,02:37:09,13,09,1, 11.9,1,1, -0.351, 10472.063, 432.912, 52838.770 25/01/12,02:37:09,14,09,1, 11.9,1,1, -0.351, 10472.041, 432.910, 52838.766 25/01/12,02:37:09,15,09,1, 11.9,1,1, -0.351, 10472.057, 432.923, 52838.729 25/01/12,02:37:09,16,09,1, 11.9,1,1, -0.351, 10472.075, 432.914, 52838.711 25/01/12,02:37:09,17,09,1, 11.9,1,1, -0.351, 10472.064, 432.900, 52838.672 25/01/12,02:37:09,18,09,1, 11.9,1,1, -0.351, 10472.080, 432.900, 52838.635 25/01/12,02:37:09,19,09,1, 11.9,1,1, -0.351, 10472.095, 432.910, 52838.616 25/01/12,02:37:10,00,09,1, 12.0,1,1, -0.355, 10472.094, 432.910, 52838.616 25/01/12,02:37:10,01,09,1, 12.0,1,1, -0.355, 10472.101, 432.906, 52838.726 25/01/12,02:37:10,02,09,1, 12.0,1,1, -0.355, 10472.111, 432.901, 52838.664 25/01/12,02:37:10,03,09,1, 12.0,1,1, -0.355, 10472.118, 432.909, 52838.721 25/01/12,02:37:10,04,09,1, 12.0,1,1, -0.355, 10472.119, 432.888, 52838.656 25/01/12,02:37:10,05,09,1, 12.0,1,1, -0.355, 10472.105, 432.887, 52838.692 25/01/12,02:37:10,06,09,1, 12.0,1,1, -0.355, 10472.106, 432.922, 52838.706 25/01/12,02:37:10,07,09,1, 12.0,1,1, -0.355, 10472.130, 432.880, 52838.699 25/01/12,02:37:10,08,09,1, 12.0,1,1, -0.355, 10472.141, 432.911, 52838.733 25/01/12,02:37:10,09,09,1, 12.0,1,1, -0.355, 10472.135, 432.901, 52838.783 25/01/12,02:37:10,10,09,1, 12.0,1,1, -0.355, 10472.129, 432.876, 52838.700 25/01/12,02:37:10,11,09,1, 12.0,1,1, -0.355, 10472.155, 432.878, 52838.714 25/01/12,02:37:10,12,09,1, 12.0,1,1, -0.355, 10472.141, 432.888, 52838.764 25/01/12,02:37:10,13,09,1, 12.0,1,1, -0.355, 10472.121, 432.883, 52838.641 25/01/12,02:37:10,14,09,1, 12.0,1,1, -0.355, 10472.166, 432.865, 52838.625 25/01/12,02:37:10,15,09,1, 12.0,1,1, -0.355, 10472.155, 432.871, 52838.620 25/01/12,02:37:10,16,09,1, 12.0,1,1, -0.355, 10472.174, 432.903, 52838.643 25/01/12,02:37:10,17,09,1, 12.0,1,1, -0.355, 10472.196, 432.896, 52838.659 25/01/12,02:37:10,18,09,1, 12.0,1,1, -0.355, 10472.183, 432.899, 52838.687 25/01/12,02:37:10,19,09,1, 12.0,1,1, -0.355, 10472.151, 432.900, 52838.638 25/01/12,02:37:11,00,09,1, 11.9,1,1, -0.349, 10472.144, 432.900, 52838.638 25/01/12,02:37:11,01,09,1, 11.9,1,1, -0.349, 10472.185, 432.872, 52838.718 25/01/12,02:37:11,02,09,1, 11.9,1,1, -0.349, 10472.190, 432.880, 52838.675 25/01/12,02:37:11,03,09,1, 11.9,1,1, -0.349, 10472.192, 432.873, 52838.626 25/01/12,02:37:11,04,09,1, 11.9,1,1, -0.349, 10472.190, 432.899, 52838.642 25/01/12,02:37:11,05,09,1, 11.9,1,1, -0.349, 10472.208, 432.886, 52838.640 25/01/12,02:37:11,06,09,1, 11.9,1,1, -0.349, 10472.222, 432.876, 52838.661 25/01/12,02:37:11,07,09,1, 11.9,1,1, -0.349, 10472.195, 432.865, 52838.704 25/01/12,02:37:11,08,09,1, 11.9,1,1, -0.349, 10472.199, 432.863, 52838.810 25/01/12,02:37:11,09,09,1, 11.9,1,1, -0.349, 10472.226, 432.877, 52838.658 25/01/12,02:37:11,10,09,1, 11.9,1,1, -0.349, 10472.240, 432.866, 52838.661 25/01/12,02:37:11,11,09,1, 11.9,1,1, -0.349, 10472.246, 432.882, 52838.684 25/01/12,02:37:11,12,09,1, 11.9,1,1, -0.349, 10472.262, 432.862, 52838.678 25/01/12,02:37:11,13,09,1, 11.9,1,1, -0.349, 10472.263, 432.852, 52838.642 25/01/12,02:37:11,14,09,1, 11.9,1,1, -0.349, 10472.271, 432.860, 52838.604 25/01/12,02:37:11,15,09,1, 11.9,1,1, -0.349, 10472.271, 432.846, 52838.656 25/01/12,02:37:11,16,09,1, 11.9,1,1, -0.349, 10472.276, 432.843, 52838.671 25/01/12,02:37:11,17,09,1, 11.9,1,1, -0.349, 10472.292, 432.866, 52838.724 25/01/12,02:37:11,18,09,1, 11.9,1,1, -0.349, 10472.292, 432.860, 52838.711 25/01/12,02:37:11,19,09,1, 11.9,1,1, -0.349, 10472.312, 432.859, 52838.627 25/01/12,02:37:12,00,09,1, 11.9,1,1, -0.353, 10472.311, 432.859, 52838.627 25/01/12,02:37:12,01,09,1, 11.9,1,1, -0.353, 10472.323, 432.859, 52838.569 25/01/12,02:37:12,02,09,1, 11.9,1,1, -0.353, 10472.354, 432.869, 52838.584 25/01/12,02:37:12,03,09,1, 11.9,1,1, -0.353, 10472.299, 432.851, 52838.648 25/01/12,02:37:12,04,09,1, 11.9,1,1, -0.353, 10472.309, 432.831, 52838.697 25/01/12,02:37:12,05,09,1, 11.9,1,1, -0.353, 10472.314, 432.862, 52838.694 25/01/12,02:37:12,06,09,1, 11.9,1,1, -0.353, 10472.351, 432.845, 52838.678 25/01/12,02:37:12,07,09,1, 11.9,1,1, -0.353, 10472.354, 432.847, 52838.666 25/01/12,02:37:12,08,09,1, 11.9,1,1, -0.353, 10472.350, 432.875, 52838.672 25/01/12,02:37:12,09,09,1, 11.9,1,1, -0.353, 10472.367, 432.845, 52838.631 25/01/12,02:37:12,10,09,1, 11.9,1,1, -0.353, 10472.350, 432.853, 52838.607 25/01/12,02:37:12,11,09,1, 11.9,1,1, -0.353, 10472.378, 432.837, 52838.569 25/01/12,02:37:12,12,09,1, 11.9,1,1, -0.353, 10472.389, 432.801, 52838.603 25/01/12,02:37:12,13,09,1, 11.9,1,1, -0.353, 10472.388, 432.837, 52838.644 25/01/12,02:37:12,14,09,1, 11.9,1,1, -0.353, 10472.398, 432.829, 52838.655 25/01/12,02:37:12,15,09,1, 11.9,1,1, -0.353, 10472.381, 432.806, 52838.673 25/01/12,02:37:12,16,09,1, 11.9,1,1, -0.353, 10472.406, 432.832, 52838.710 25/01/12,02:37:12,17,09,1, 11.9,1,1, -0.353, 10472.385, 432.807, 52838.608 25/01/12,02:37:12,18,09,1, 11.9,1,1, -0.353, 10472.415, 432.848, 52838.636 25/01/12,02:37:12,19,09,1, 11.9,1,1, -0.353, 10472.412, 432.833, 52838.592 25/01/12,02:37:13,00,09,1, 11.9,1,1, -0.351, 10472.411, 432.833, 52838.592 25/01/12,02:37:13,01,09,1, 11.9,1,1, -0.351, 10472.423, 432.818, 52838.613 25/01/12,02:37:13,02,09,1, 11.9,1,1, -0.351, 10472.446, 432.837, 52838.643 25/01/12,02:37:13,03,09,1, 11.9,1,1, -0.351, 10472.457, 432.810, 52838.596 25/01/12,02:37:13,04,09,1, 11.9,1,1, -0.351, 10472.475, 432.797, 52838.582 25/01/12,02:37:13,05,09,1, 11.9,1,1, -0.351, 10472.462, 432.815, 52838.530 25/01/12,02:37:13,06,09,1, 11.9,1,1, -0.351, 10472.477, 432.825, 52838.598 25/01/12,02:37:13,07,09,1, 11.9,1,1, -0.351, 10472.481, 432.835, 52838.604 25/01/12,02:37:13,08,09,1, 11.9,1,1, -0.351, 10472.507, 432.818, 52838.547 25/01/12,02:37:13,09,09,1, 11.9,1,1, -0.351, 10472.516, 432.804, 52838.599 25/01/12,02:37:13,10,09,1, 11.9,1,1, -0.351, 10472.487, 432.832, 52838.601 25/01/12,02:37:13,11,09,1, 11.9,1,1, -0.351, 10472.495, 432.822, 52838.609 25/01/12,02:37:13,12,09,1, 11.9,1,1, -0.351, 10472.491, 432.847, 52838.616 25/01/12,02:37:13,13,09,1, 11.9,1,1, -0.351, 10472.506, 432.815, 52838.566 25/01/12,02:37:13,14,09,1, 11.9,1,1, -0.351, 10472.509, 432.815, 52838.575 25/01/12,02:37:13,15,09,1, 11.9,1,1, -0.351, 10472.517, 432.831, 52838.565 25/01/12,02:37:13,16,09,1, 11.9,1,1, -0.351, 10472.565, 432.802, 52838.260 25/01/12,02:37:13,17,09,1, 11.9,1,1, -0.351, 10472.562, 432.815, 52838.442 25/01/12,02:37:13,18,09,1, 11.9,1,1, -0.351, 10472.535, 432.814, 52838.534 25/01/12,02:37:13,19,09,1, 11.9,1,1, -0.351, 10472.564, 432.836, 52838.570 25/01/12,02:37:14,00,09,1, 11.9,1,1, -0.354, 10472.561, 432.836, 52838.570 25/01/12,02:37:14,01,09,1, 11.9,1,1, -0.354, 10472.559, 432.822, 52838.669 25/01/12,02:37:14,02,09,1, 11.9,1,1, -0.354, 10472.572, 432.805, 52838.701 25/01/12,02:37:14,03,09,1, 11.9,1,1, -0.354, 10472.595, 432.805, 52838.654 25/01/12,02:37:14,04,09,1, 11.9,1,1, -0.354, 10472.599, 432.801, 52838.581 25/01/12,02:37:14,05,09,1, 11.9,1,1, -0.354, 10472.608, 432.811, 52838.501 25/01/12,02:37:14,06,09,1, 11.9,1,1, -0.354, 10472.602, 432.822, 52838.533 25/01/12,02:37:14,07,09,1, 11.9,1,1, -0.354, 10472.594, 432.805, 52838.536 25/01/12,02:37:14,08,09,1, 11.9,1,1, -0.354, 10472.618, 432.796, 52838.590 25/01/12,02:37:14,09,09,1, 11.9,1,1, -0.354, 10472.611, 432.804, 52838.596 25/01/12,02:37:14,10,09,1, 11.9,1,1, -0.354, 10472.637, 432.822, 52838.589 25/01/12,02:37:14,11,09,1, 11.9,1,1, -0.354, 10472.619, 432.802, 52838.662 25/01/12,02:37:14,12,09,1, 11.9,1,1, -0.354, 10472.635, 432.814, 52838.636 25/01/12,02:37:14,13,09,1, 11.9,1,1, -0.354, 10472.641, 432.824, 52838.551 25/01/12,02:37:14,14,09,1, 11.9,1,1, -0.354, 10472.647, 432.805, 52838.588 25/01/12,02:37:14,15,09,1, 11.9,1,1, -0.354, 10472.641, 432.810, 52838.534 25/01/12,02:37:14,16,09,1, 11.9,1,1, -0.354, 10472.655, 432.825, 52838.544 25/01/12,02:37:14,17,09,1, 11.9,1,1, -0.354, 10472.656, 432.830, 52838.614 25/01/12,02:37:14,18,09,1, 11.9,1,1, -0.354, 10472.667, 432.820, 52838.586 25/01/12,02:37:14,19,09,1, 11.9,1,1, -0.354, 10472.682, 432.816, 52838.604 25/01/12,02:37:15,00,09,1, 11.9,1,1, -0.351, 10472.678, 432.816, 52838.604 25/01/12,02:37:15,01,09,1, 11.9,1,1, -0.351, 10472.693, 432.829, 52838.595 25/01/12,02:37:15,02,09,1, 11.9,1,1, -0.351, 10472.700, 432.804, 52838.546 25/01/12,02:37:15,03,09,1, 11.9,1,1, -0.351, 10472.702, 432.824, 52838.521 25/01/12,02:37:15,04,09,1, 11.9,1,1, -0.351, 10472.730, 432.825, 52838.515 25/01/12,02:37:15,05,09,1, 11.9,1,1, -0.351, 10472.717, 432.804, 52838.532 25/01/12,02:37:15,06,09,1, 11.9,1,1, -0.351, 10472.724, 432.809, 52838.562 25/01/12,02:37:15,07,09,1, 11.9,1,1, -0.351, 10472.717, 432.825, 52838.663 25/01/12,02:37:15,08,09,1, 11.9,1,1, -0.351, 10472.714, 432.799, 52838.575 25/01/12,02:37:15,09,09,1, 11.9,1,1, -0.351, 10472.731, 432.785, 52838.561 25/01/12,02:37:15,10,09,1, 11.9,1,1, -0.351, 10472.743, 432.812, 52838.488 25/01/12,02:37:15,11,09,1, 11.9,1,1, -0.351, 10472.747, 432.817, 52838.506 25/01/12,02:37:15,12,09,1, 11.9,1,1, -0.351, 10472.784, 432.825, 52838.451 25/01/12,02:37:15,13,09,1, 11.9,1,1, -0.351, 10472.752, 432.820, 52838.470 25/01/12,02:37:15,14,09,1, 11.9,1,1, -0.351, 10472.751, 432.836, 52838.561 25/01/12,02:37:15,15,09,1, 11.9,1,1, -0.351, 10472.749, 432.836, 52838.580 25/01/12,02:37:15,16,09,1, 11.9,1,1, -0.351, 10472.781, 432.832, 52838.602 25/01/12,02:37:15,17,09,1, 11.9,1,1, -0.351, 10472.779, 432.812, 52838.556 25/01/12,02:37:15,18,09,1, 11.9,1,1, -0.351, 10472.773, 432.837, 52838.557 25/01/12,02:37:15,19,09,1, 11.9,1,1, -0.351, 10472.804, 432.827, 52838.563 25/01/12,02:37:16,00,09,1, 11.9,1,1, -0.354, 10472.803, 432.827, 52838.563 25/01/12,02:37:16,01,09,1, 11.9,1,1, -0.354, 10472.817, 432.830, 52838.523 25/01/12,02:37:16,02,09,1, 11.9,1,1, -0.354, 10472.820, 432.812, 52838.550 25/01/12,02:37:16,03,09,1, 11.9,1,1, -0.354, 10472.813, 432.837, 52838.558 25/01/12,02:37:16,04,09,1, 11.9,1,1, -0.354, 10472.823, 432.823, 52838.512 25/01/12,02:37:16,05,09,1, 11.9,1,1, -0.354, 10472.824, 432.832, 52838.558 25/01/12,02:37:16,06,09,1, 11.9,1,1, -0.354, 10472.828, 432.838, 52838.594 25/01/12,02:37:16,07,09,1, 11.9,1,1, -0.354, 10472.843, 432.841, 52838.537 25/01/12,02:37:16,08,09,1, 11.9,1,1, -0.354, 10472.852, 432.830, 52838.495 25/01/12,02:37:16,09,09,1, 11.9,1,1, -0.354, 10472.841, 432.832, 52838.530 25/01/12,02:37:16,10,09,1, 11.9,1,1, -0.354, 10472.850, 432.816, 52838.494 25/01/12,02:37:16,11,09,1, 11.9,1,1, -0.354, 10472.862, 432.834, 52838.496 25/01/12,02:37:16,12,09,1, 11.9,1,1, -0.354, 10472.873, 432.832, 52838.525 25/01/12,02:37:16,13,09,1, 11.9,1,1, -0.354, 10472.862, 432.857, 52838.554 25/01/12,02:37:16,14,09,1, 11.9,1,1, -0.354, 10472.878, 432.833, 52838.549 25/01/12,02:37:16,15,09,1, 11.9,1,1, -0.354, 10472.870, 432.848, 52838.520 25/01/12,02:37:16,16,09,1, 11.9,1,1, -0.354, 10472.888, 432.831, 52838.533 25/01/12,02:37:16,17,09,1, 11.9,1,1, -0.354, 10472.908, 432.866, 52838.485 25/01/12,02:37:16,18,09,1, 11.9,1,1, -0.354, 10472.904, 432.837, 52838.439 25/01/12,02:37:16,19,09,1, 11.9,1,1, -0.354, 10472.920, 432.819, 52838.473 25/01/12,02:37:17,00,09,1, 11.9,1,1, -0.351, 10472.920, 432.819, 52838.473 25/01/12,02:37:17,01,09,1, 11.9,1,1, -0.351, 10472.930, 432.839, 52838.597 25/01/12,02:37:17,02,09,1, 11.9,1,1, -0.351, 10472.920, 432.851, 52838.526 25/01/12,02:37:17,03,09,1, 11.9,1,1, -0.351, 10472.945, 432.857, 52838.592 25/01/12,02:37:17,04,09,1, 11.9,1,1, -0.351, 10472.929, 432.861, 52838.572 25/01/12,02:37:17,05,09,1, 11.9,1,1, -0.351, 10472.938, 432.866, 52838.543 25/01/12,02:37:17,06,09,1, 11.9,1,1, -0.351, 10472.927, 432.847, 52838.431 25/01/12,02:37:17,07,09,1, 11.9,1,1, -0.351, 10472.955, 432.866, 52838.488 25/01/12,02:37:17,08,09,1, 11.9,1,1, -0.351, 10472.961, 432.870, 52838.489 25/01/12,02:37:17,09,09,1, 11.9,1,1, -0.351, 10472.952, 432.852, 52838.512 25/01/12,02:37:17,10,09,1, 11.9,1,1, -0.351, 10472.978, 432.868, 52838.479 25/01/12,02:37:17,11,09,1, 11.9,1,1, -0.351, 10472.991, 432.854, 52838.558 25/01/12,02:37:17,12,09,1, 11.9,1,1, -0.351, 10472.993, 432.870, 52838.605 25/01/12,02:37:17,13,09,1, 11.9,1,1, -0.351, 10472.992, 432.862, 52838.528 25/01/12,02:37:17,14,09,1, 11.9,1,1, -0.351, 10472.996, 432.872, 52838.523 25/01/12,02:37:17,15,09,1, 11.9,1,1, -0.351, 10472.988, 432.854, 52838.529 25/01/12,02:37:17,16,09,1, 11.9,1,1, -0.351, 10473.016, 432.836, 52838.494 25/01/12,02:37:17,17,09,1, 11.9,1,1, -0.351, 10473.031, 432.857, 52838.457 25/01/12,02:37:17,18,09,1, 11.9,1,1, -0.351, 10473.023, 432.838, 52838.457 25/01/12,02:37:17,19,09,1, 11.9,1,1, -0.351, 10473.027, 432.859, 52838.497 25/01/12,02:37:18,00,09,1, 12.0,1,1, -0.354, 10473.020, 432.859, 52838.497 25/01/12,02:37:18,01,09,1, 12.0,1,1, -0.354, 10473.038, 432.856, 52838.552 25/01/12,02:37:18,02,09,1, 12.0,1,1, -0.354, 10473.043, 432.864, 52838.518 25/01/12,02:37:18,03,09,1, 12.0,1,1, -0.354, 10473.037, 432.844, 52838.507 25/01/12,02:37:18,04,09,1, 12.0,1,1, -0.354, 10473.059, 432.842, 52838.462 25/01/12,02:37:18,05,09,1, 12.0,1,1, -0.354, 10473.070, 432.853, 52838.453 25/01/12,02:37:18,06,09,1, 12.0,1,1, -0.354, 10473.072, 432.868, 52838.410 25/01/12,02:37:18,07,09,1, 12.0,1,1, -0.354, 10473.064, 432.863, 52838.521 25/01/12,02:37:18,08,09,1, 12.0,1,1, -0.354, 10473.084, 432.900, 52838.514 25/01/12,02:37:18,09,09,1, 12.0,1,1, -0.354, 10473.095, 432.861, 52838.518 25/01/12,02:37:18,10,09,1, 12.0,1,1, -0.354, 10473.090, 432.884, 52838.504 25/01/12,02:37:18,11,09,1, 12.0,1,1, -0.354, 10473.088, 432.883, 52838.445 25/01/12,02:37:18,12,09,1, 12.0,1,1, -0.354, 10473.087, 432.871, 52838.415 25/01/12,02:37:18,13,09,1, 12.0,1,1, -0.354, 10473.122, 432.866, 52838.396 25/01/12,02:37:18,14,09,1, 12.0,1,1, -0.354, 10473.130, 432.865, 52838.467 25/01/12,02:37:18,15,09,1, 12.0,1,1, -0.354, 10473.145, 432.874, 52838.434 25/01/12,02:37:18,16,09,1, 12.0,1,1, -0.354, 10473.113, 432.856, 52838.468 25/01/12,02:37:18,17,09,1, 12.0,1,1, -0.354, 10473.148, 432.862, 52838.435 25/01/12,02:37:18,18,09,1, 12.0,1,1, -0.354, 10473.141, 432.883, 52838.471 25/01/12,02:37:18,19,09,1, 12.0,1,1, -0.354, 10473.157, 432.910, 52838.551 25/01/12,02:37:19,00,09,1, 12.0,1,1, -0.353, 10473.154, 432.910, 52838.551 25/01/12,02:37:19,01,09,1, 12.0,1,1, -0.353, 10473.167, 432.885, 52838.459 25/01/12,02:37:19,02,09,1, 12.0,1,1, -0.353, 10473.168, 432.885, 52838.492 25/01/12,02:37:19,03,09,1, 12.0,1,1, -0.353, 10473.178, 432.857, 52838.357 25/01/12,02:37:19,04,09,1, 12.0,1,1, -0.353, 10473.189, 432.881, 52838.381 25/01/12,02:37:19,05,09,1, 12.0,1,1, -0.353, 10473.184, 432.882, 52838.395 25/01/12,02:37:19,06,09,1, 12.0,1,1, -0.353, 10473.218, 432.868, 52838.498 25/01/12,02:37:19,07,09,1, 12.0,1,1, -0.353, 10473.176, 432.913, 52838.501 25/01/12,02:37:19,08,09,1, 12.0,1,1, -0.353, 10473.207, 432.894, 52838.480 25/01/12,02:37:19,09,09,1, 12.0,1,1, -0.353, 10473.232, 432.877, 52838.412 25/01/12,02:37:19,10,09,1, 12.0,1,1, -0.353, 10473.216, 432.904, 52838.407 25/01/12,02:37:19,11,09,1, 12.0,1,1, -0.353, 10473.258, 432.876, 52838.380 25/01/12,02:37:19,12,09,1, 12.0,1,1, -0.353, 10473.208, 432.904, 52838.512 25/01/12,02:37:19,13,09,1, 12.0,1,1, -0.353, 10473.268, 432.876, 52838.489 25/01/12,02:37:19,14,09,1, 12.0,1,1, -0.353, 10473.255, 432.888, 52838.436 25/01/12,02:37:19,15,09,1, 12.0,1,1, -0.353, 10473.260, 432.904, 52838.513 25/01/12,02:37:19,16,09,1, 12.0,1,1, -0.353, 10473.259, 432.894, 52838.425 25/01/12,02:37:19,17,09,1, 12.0,1,1, -0.353, 10473.256, 432.890, 52838.413 25/01/12,02:37:19,18,09,1, 12.0,1,1, -0.353, 10473.277, 432.867, 52838.451 25/01/12,02:37:19,19,09,1, 12.0,1,1, -0.353, 10473.287, 432.887, 52838.385 25/01/12,02:37:20,00,09,1, 11.9,1,1, -0.352, 10473.279, 432.887, 52838.385 25/01/12,02:37:20,01,09,1, 11.9,1,1, -0.352, 10473.317, 432.874, 52838.355 25/01/12,02:37:20,02,09,1, 11.9,1,1, -0.352, 10473.297, 432.870, 52838.383 25/01/12,02:37:20,03,09,1, 11.9,1,1, -0.352, 10473.297, 432.881, 52838.360 25/01/12,02:37:20,04,09,1, 11.9,1,1, -0.352, 10473.325, 432.876, 52838.438 25/01/12,02:37:20,05,09,1, 11.9,1,1, -0.352, 10473.324, 432.883, 52838.480 25/01/12,02:37:20,06,09,1, 11.9,1,1, -0.352, 10473.312, 432.865, 52838.486 25/01/12,02:37:20,07,09,1, 11.9,1,1, -0.352, 10473.371, 432.877, 52838.577 25/01/12,02:37:20,08,09,1, 11.9,1,1, -0.352, 10473.341, 432.862, 52838.395 25/01/12,02:37:20,09,09,1, 11.9,1,1, -0.352, 10473.375, 432.868, 52838.340 25/01/12,02:37:20,10,09,1, 11.9,1,1, -0.352, 10473.361, 432.871, 52838.236 25/01/12,02:37:20,11,09,1, 11.9,1,1, -0.352, 10473.375, 432.886, 52838.363 25/01/12,02:37:20,12,09,1, 11.9,1,1, -0.352, 10473.397, 432.868, 52838.362 25/01/12,02:37:20,13,09,1, 11.9,1,1, -0.352, 10473.405, 432.876, 52838.408 25/01/12,02:37:20,14,09,1, 11.9,1,1, -0.352, 10473.403, 432.886, 52838.439 25/01/12,02:37:20,15,09,1, 11.9,1,1, -0.352, 10473.401, 432.883, 52838.462 25/01/12,02:37:20,16,09,1, 11.9,1,1, -0.352, 10473.378, 432.878, 52838.415 25/01/12,02:37:20,17,09,1, 11.9,1,1, -0.352, 10473.418, 432.845, 52838.334 25/01/12,02:37:20,18,09,1, 11.9,1,1, -0.352, 10473.423, 432.857, 52838.402 25/01/12,02:37:20,19,09,1, 11.9,1,1, -0.352, 10473.449, 432.874, 52838.330 25/01/12,02:37:21,00,09,1, 12.0,1,1, -0.351, 10473.446, 432.874, 52838.330 25/01/12,02:37:21,01,09,1, 12.0,1,1, -0.351, 10473.442, 432.872, 52838.375 25/01/12,02:37:21,02,09,1, 12.0,1,1, -0.351, 10473.432, 432.873, 52838.372 25/01/12,02:37:21,03,09,1, 12.0,1,1, -0.351, 10473.442, 432.854, 52838.355 25/01/12,02:37:21,04,09,1, 12.0,1,1, -0.351, 10473.458, 432.846, 52838.351 25/01/12,02:37:21,05,09,1, 12.0,1,1, -0.351, 10473.456, 432.870, 52838.383 25/01/12,02:37:21,06,09,1, 12.0,1,1, -0.351, 10473.460, 432.848, 52838.330 25/01/12,02:37:21,07,09,1, 12.0,1,1, -0.351, 10473.479, 432.870, 52838.341 25/01/12,02:37:21,08,09,1, 12.0,1,1, -0.351, 10473.478, 432.849, 52838.359 25/01/12,02:37:21,09,09,1, 12.0,1,1, -0.351, 10473.479, 432.853, 52838.329 25/01/12,02:37:21,10,09,1, 12.0,1,1, -0.351, 10473.500, 432.843, 52838.363 25/01/12,02:37:21,11,09,1, 12.0,1,1, -0.351, 10473.501, 432.856, 52838.361 25/01/12,02:37:21,12,09,1, 12.0,1,1, -0.351, 10473.507, 432.824, 52838.383 25/01/12,02:37:21,13,09,1, 12.0,1,1, -0.351, 10473.496, 432.839, 52838.384 25/01/12,02:37:21,14,09,1, 12.0,1,1, -0.351, 10473.516, 432.816, 52838.328 25/01/12,02:37:21,15,09,1, 12.0,1,1, -0.351, 10473.528, 432.833, 52838.275 25/01/12,02:37:21,16,09,1, 12.0,1,1, -0.351, 10473.525, 432.815, 52838.279 25/01/12,02:37:21,17,09,1, 12.0,1,1, -0.351, 10473.543, 432.818, 52838.297 25/01/12,02:37:21,18,09,1, 12.0,1,1, -0.351, 10473.541, 432.839, 52838.335 25/01/12,02:37:21,19,09,1, 12.0,1,1, -0.351, 10473.561, 432.844, 52838.424 25/01/12,02:37:22,00,09,1, 11.9,1,1, -0.350, 10473.554, 432.844, 52838.424 25/01/12,02:37:22,01,09,1, 11.9,1,1, -0.350, 10473.558, 432.817, 52838.382 25/01/12,02:37:22,02,09,1, 11.9,1,1, -0.350, 10473.583, 432.822, 52838.375 25/01/12,02:37:22,03,09,1, 11.9,1,1, -0.350, 10473.584, 432.809, 52838.322 25/01/12,02:37:22,04,09,1, 11.9,1,1, -0.350, 10473.597, 432.818, 52838.306 25/01/12,02:37:22,05,09,1, 11.9,1,1, -0.350, 10473.598, 432.804, 52838.273 25/01/12,02:37:22,06,09,1, 11.9,1,1, -0.350, 10473.582, 432.780, 52838.299 25/01/12,02:37:22,07,09,1, 11.9,1,1, -0.350, 10473.626, 432.791, 52838.364 25/01/12,02:37:22,08,09,1, 11.9,1,1, -0.350, 10473.587, 432.805, 52838.340 25/01/12,02:37:22,09,09,1, 11.9,1,1, -0.350, 10473.620, 432.778, 52838.282 25/01/12,02:37:22,10,09,1, 11.9,1,1, -0.350, 10473.638, 432.787, 52838.291 25/01/12,02:37:22,11,09,1, 11.9,1,1, -0.350, 10473.621, 432.761, 52838.258 25/01/12,02:37:22,12,09,1, 11.9,1,1, -0.350, 10473.648, 432.780, 52838.257 25/01/12,02:37:22,13,09,1, 11.9,1,1, -0.350, 10473.632, 432.781, 52838.224 25/01/12,02:37:22,14,09,1, 11.9,1,1, -0.350, 10473.664, 432.753, 52838.247 25/01/12,02:37:22,15,09,1, 11.9,1,1, -0.350, 10473.657, 432.738, 52838.295 25/01/12,02:37:22,16,09,1, 11.9,1,1, -0.350, 10473.661, 432.770, 52838.348 25/01/12,02:37:22,17,09,1, 11.9,1,1, -0.350, 10473.658, 432.760, 52838.308 25/01/12,02:37:22,18,09,1, 11.9,1,1, -0.350, 10473.667, 432.740, 52838.319 25/01/12,02:37:22,19,09,1, 11.9,1,1, -0.350, 10473.690, 432.742, 52838.266 25/01/12,02:37:23,00,09,1, 11.9,1,1, -0.351, 10473.688, 432.742, 52838.266 25/01/12,02:37:23,01,09,1, 11.9,1,1, -0.351, 10473.713, 432.754, 52838.291 25/01/12,02:37:23,02,09,1, 11.9,1,1, -0.351, 10473.720, 432.750, 52838.272 25/01/12,02:37:23,03,09,1, 11.9,1,1, -0.351, 10473.711, 432.751, 52838.267 25/01/12,02:37:23,04,09,1, 11.9,1,1, -0.351, 10473.708, 432.702, 52838.256 25/01/12,02:37:23,05,09,1, 11.9,1,1, -0.351, 10473.699, 432.724, 52838.340 25/01/12,02:37:23,06,09,1, 11.9,1,1, -0.351, 10473.732, 432.770, 52838.376 25/01/12,02:37:23,07,09,1, 11.9,1,1, -0.351, 10473.743, 432.727, 52838.311 25/01/12,02:37:23,08,09,1, 11.9,1,1, -0.351, 10473.732, 432.727, 52838.286 25/01/12,02:37:23,09,09,1, 11.9,1,1, -0.351, 10473.731, 432.726, 52838.289 25/01/12,02:37:23,10,09,1, 11.9,1,1, -0.351, 10473.763, 432.709, 52838.163 25/01/12,02:37:23,11,09,1, 11.9,1,1, -0.351, 10473.733, 432.717, 52838.221 25/01/12,02:37:23,12,09,1, 11.9,1,1, -0.351, 10473.779, 432.704, 52838.203 25/01/12,02:37:23,13,09,1, 11.9,1,1, -0.351, 10473.771, 432.725, 52838.249 25/01/12,02:37:23,14,09,1, 11.9,1,1, -0.351, 10473.765, 432.721, 52838.285 25/01/12,02:37:23,15,09,1, 11.9,1,1, -0.351, 10473.783, 432.709, 52838.181 25/01/12,02:37:23,16,09,1, 11.9,1,1, -0.351, 10473.803, 432.682, 52838.170 25/01/12,02:37:23,17,09,1, 11.9,1,1, -0.351, 10473.784, 432.711, 52838.334 25/01/12,02:37:23,18,09,1, 11.9,1,1, -0.351, 10473.786, 432.713, 52838.348 25/01/12,02:37:23,19,09,1, 11.9,1,1, -0.351, 10473.798, 432.692, 52838.284 25/01/12,02:37:24,00,09,1, 11.9,1,1, -0.354, 10473.796, 432.692, 52838.284 25/01/12,02:37:24,01,09,1, 11.9,1,1, -0.354, 10473.834, 432.686, 52838.246 25/01/12,02:37:24,02,09,1, 11.9,1,1, -0.354, 10473.844, 432.673, 52838.247 25/01/12,02:37:24,03,09,1, 11.9,1,1, -0.354, 10473.817, 432.666, 52838.199 25/01/12,02:37:24,04,09,1, 11.9,1,1, -0.354, 10473.843, 432.652, 52838.199 25/01/12,02:37:24,05,09,1, 11.9,1,1, -0.354, 10473.852, 432.671, 52838.304 25/01/12,02:37:24,06,09,1, 11.9,1,1, -0.354, 10473.858, 432.636, 52838.196 25/01/12,02:37:24,07,09,1, 11.9,1,1, -0.354, 10473.891, 432.663, 52838.320 25/01/12,02:37:24,08,09,1, 11.9,1,1, -0.354, 10473.865, 432.656, 52838.177 25/01/12,02:37:24,09,09,1, 11.9,1,1, -0.354, 10473.848, 432.658, 52838.233 25/01/12,02:37:24,10,09,1, 11.9,1,1, -0.354, 10473.861, 432.654, 52838.190 25/01/12,02:37:24,11,09,1, 11.9,1,1, -0.354, 10473.882, 432.640, 52838.157 25/01/12,02:37:24,12,09,1, 11.9,1,1, -0.354, 10473.893, 432.660, 52838.289 25/01/12,02:37:24,13,09,1, 11.9,1,1, -0.354, 10473.891, 432.638, 52838.280 25/01/12,02:37:24,14,09,1, 11.9,1,1, -0.354, 10473.892, 432.628, 52838.222 25/01/12,02:37:24,15,09,1, 11.9,1,1, -0.354, 10473.897, 432.636, 52838.252 25/01/12,02:37:24,16,09,1, 11.9,1,1, -0.354, 10473.906, 432.606, 52838.154 25/01/12,02:37:24,17,09,1, 11.9,1,1, -0.354, 10473.904, 432.610, 52838.144 25/01/12,02:37:24,18,09,1, 11.9,1,1, -0.354, 10473.925, 432.630, 52838.192 25/01/12,02:37:24,19,09,1, 11.9,1,1, -0.354, 10473.922, 432.617, 52838.157 25/01/12,02:37:25,00,10,1, 11.9,1,1, -0.352, 10473.921, 432.617, 52838.157 25/01/12,02:37:25,01,10,1, 11.9,1,1, -0.352, 10473.935, 432.592, 52838.231 25/01/12,02:37:25,02,10,1, 11.9,1,1, -0.352, 10473.920, 432.592, 52838.231 25/01/12,02:37:25,03,10,1, 11.9,1,1, -0.352, 10473.944, 432.600, 52838.214 25/01/12,02:37:25,04,10,1, 11.9,1,1, -0.352, 10473.948, 432.603, 52838.221 25/01/12,02:37:25,05,10,1, 11.9,1,1, -0.352, 10473.958, 432.597, 52838.248 25/01/12,02:37:25,06,10,1, 11.9,1,1, -0.352, 10473.936, 432.590, 52838.090 25/01/12,02:37:25,07,10,1, 11.9,1,1, -0.352, 10473.955, 432.582, 52838.143 25/01/12,02:37:25,08,10,1, 11.9,1,1, -0.352, 10473.965, 432.595, 52838.172 25/01/12,02:37:25,09,10,1, 11.9,1,1, -0.352, 10473.988, 432.592, 52838.057 25/01/12,02:37:25,10,10,1, 11.9,1,1, -0.352, 10473.993, 432.571, 52838.145 25/01/12,02:37:25,11,10,1, 11.9,1,1, -0.352, 10473.998, 432.553, 52838.210 25/01/12,02:37:25,12,10,1, 11.9,1,1, -0.352, 10473.971, 432.582, 52838.272 25/01/12,02:37:25,13,10,1, 11.9,1,1, -0.352, 10473.990, 432.574, 52838.280 25/01/12,02:37:25,14,10,1, 11.9,1,1, -0.352, 10473.963, 432.564, 52838.259 25/01/12,02:37:25,15,10,1, 11.9,1,1, -0.352, 10473.976, 432.562, 52838.110 25/01/12,02:37:25,16,10,1, 11.9,1,1, -0.352, 10473.991, 432.549, 52838.178 25/01/12,02:37:25,17,10,1, 11.9,1,1, -0.352, 10474.011, 432.544, 52838.085 25/01/12,02:37:25,18,10,1, 11.9,1,1, -0.352, 10474.014, 432.526, 52838.180 25/01/12,02:37:25,19,10,1, 11.9,1,1, -0.352, 10474.010, 432.555, 52838.186 25/01/12,02:37:26,00,09,1, 11.9,1,1, -0.351, 10474.005, 432.555, 52838.186 25/01/12,02:37:26,01,09,1, 11.9,1,1, -0.351, 10474.020, 432.534, 52838.143 25/01/12,02:37:26,02,09,1, 11.9,1,1, -0.351, 10474.002, 432.549, 52838.169 25/01/12,02:37:26,03,09,1, 11.9,1,1, -0.351, 10474.003, 432.523, 52838.043 25/01/12,02:37:26,04,09,1, 11.9,1,1, -0.351, 10474.023, 432.529, 52838.111 25/01/12,02:37:26,05,09,1, 11.9,1,1, -0.351, 10474.017, 432.531, 52838.104 25/01/12,02:37:26,06,09,1, 11.9,1,1, -0.351, 10474.002, 432.530, 52838.199 25/01/12,02:37:26,07,09,1, 11.9,1,1, -0.351, 10474.052, 432.518, 52838.110 25/01/12,02:37:26,08,09,1, 11.9,1,1, -0.351, 10474.022, 432.526, 52838.225 25/01/12,02:37:26,09,09,1, 11.9,1,1, -0.351, 10474.036, 432.525, 52838.154 25/01/12,02:37:26,10,09,1, 11.9,1,1, -0.351, 10474.042, 432.532, 52838.113 25/01/12,02:37:26,11,09,1, 11.9,1,1, -0.351, 10474.047, 432.525, 52838.130 25/01/12,02:37:26,12,09,1, 11.9,1,1, -0.351, 10474.040, 432.519, 52838.149 25/01/12,02:37:26,13,09,1, 11.9,1,1, -0.351, 10474.046, 432.504, 52838.060 25/01/12,02:37:26,14,09,1, 11.9,1,1, -0.351, 10474.046, 432.507, 52838.054 25/01/12,02:37:26,15,09,1, 11.9,1,1, -0.351, 10474.022, 432.508, 52838.031 25/01/12,02:37:26,16,09,1, 11.9,1,1, -0.351, 10474.039, 432.490, 52838.112 25/01/12,02:37:26,17,09,1, 11.9,1,1, -0.351, 10474.052, 432.523, 52838.122 25/01/12,02:37:26,18,09,1, 11.9,1,1, -0.351, 10474.038, 432.487, 52838.134 25/01/12,02:37:26,19,09,1, 11.9,1,1, -0.351, 10474.054, 432.496, 52838.188 25/01/12,02:37:27,00,09,1, 11.9,1,1, -0.348, 10474.046, 432.496, 52838.188 25/01/12,02:37:27,01,09,1, 11.9,1,1, -0.348, 10474.062, 432.482, 52838.066 25/01/12,02:37:27,02,09,1, 11.9,1,1, -0.348, 10474.067, 432.476, 52838.031 25/01/12,02:37:27,03,09,1, 11.9,1,1, -0.348, 10474.074, 432.464, 52838.016 25/01/12,02:37:27,04,09,1, 11.9,1,1, -0.348, 10474.061, 432.492, 52838.063 25/01/12,02:37:27,05,09,1, 11.9,1,1, -0.348, 10474.071, 432.474, 52838.115 25/01/12,02:37:27,06,09,1, 11.9,1,1, -0.348, 10474.064, 432.483, 52838.117 25/01/12,02:37:27,07,09,1, 11.9,1,1, -0.348, 10474.071, 432.485, 52838.119 25/01/12,02:37:27,08,09,1, 11.9,1,1, -0.348, 10474.081, 432.475, 52838.121 25/01/12,02:37:27,09,09,1, 11.9,1,1, -0.348, 10474.101, 432.459, 52838.068 25/01/12,02:37:27,10,09,1, 11.9,1,1, -0.348, 10474.093, 432.472, 52838.087 25/01/12,02:37:27,11,09,1, 11.9,1,1, -0.348, 10474.094, 432.454, 52838.092 25/01/12,02:37:27,12,09,1, 11.9,1,1, -0.348, 10474.095, 432.480, 52838.027 25/01/12,02:37:27,13,09,1, 11.9,1,1, -0.348, 10474.112, 432.441, 52838.066 25/01/12,02:37:27,14,09,1, 11.9,1,1, -0.348, 10474.089, 432.470, 52838.045 25/01/12,02:37:27,15,09,1, 11.9,1,1, -0.348, 10474.083, 432.456, 52838.063 25/01/12,02:37:27,16,09,1, 11.9,1,1, -0.348, 10474.097, 432.448, 52838.026 25/01/12,02:37:27,17,09,1, 11.9,1,1, -0.348, 10474.103, 432.458, 52838.114 25/01/12,02:37:27,18,09,1, 11.9,1,1, -0.348, 10474.124, 432.469, 52838.134 25/01/12,02:37:27,19,09,1, 11.9,1,1, -0.348, 10474.104, 432.428, 52838.034 25/01/12,02:37:28,00,09,1, 11.9,1,1, -0.353, 10474.097, 432.428, 52838.034 25/01/12,02:37:28,01,09,1, 11.9,1,1, -0.353, 10474.135, 432.416, 52838.004 25/01/12,02:37:28,02,09,1, 11.9,1,1, -0.353, 10474.103, 432.418, 52838.079 25/01/12,02:37:28,03,09,1, 11.9,1,1, -0.353, 10474.133, 432.445, 52838.158 25/01/12,02:37:28,04,09,1, 11.9,1,1, -0.353, 10474.123, 432.438, 52838.203 25/01/12,02:37:28,05,09,1, 11.9,1,1, -0.353, 10474.150, 432.426, 52838.106 25/01/12,02:37:28,06,09,1, 11.9,1,1, -0.353, 10474.105, 432.421, 52838.102 25/01/12,02:37:28,07,09,1, 11.9,1,1, -0.353, 10474.151, 432.427, 52837.998 25/01/12,02:37:28,08,09,1, 11.9,1,1, -0.353, 10474.136, 432.431, 52838.048 25/01/12,02:37:28,09,09,1, 11.9,1,1, -0.353, 10474.139, 432.419, 52838.064 25/01/12,02:37:28,10,09,1, 11.9,1,1, -0.353, 10474.154, 432.428, 52838.038 25/01/12,02:37:28,11,09,1, 11.9,1,1, -0.353, 10474.150, 432.421, 52838.077 25/01/12,02:37:28,12,09,1, 11.9,1,1, -0.353, 10474.149, 432.414, 52838.044 25/01/12,02:37:28,13,09,1, 11.9,1,1, -0.353, 10474.146, 432.426, 52837.995 25/01/12,02:37:28,14,09,1, 11.9,1,1, -0.353, 10474.141, 432.447, 52837.996 25/01/12,02:37:28,15,09,1, 11.9,1,1, -0.353, 10474.177, 432.422, 52838.142 25/01/12,02:37:28,16,09,1, 11.9,1,1, -0.353, 10474.152, 432.412, 52838.130 25/01/12,02:37:28,17,09,1, 11.9,1,1, -0.353, 10474.161, 432.386, 52838.003 25/01/12,02:37:28,18,09,1, 11.9,1,1, -0.353, 10474.162, 432.422, 52837.999 25/01/12,02:37:28,19,09,1, 11.9,1,1, -0.353, 10474.182, 432.393, 52837.992 25/01/12,02:37:29,00,09,1, 12.0,1,1, -0.354, 10474.180, 432.393, 52837.992 25/01/12,02:37:29,01,09,1, 12.0,1,1, -0.354, 10474.163, 432.412, 52838.002 25/01/12,02:37:29,02,09,1, 12.0,1,1, -0.354, 10474.166, 432.399, 52838.022 25/01/12,02:37:29,03,09,1, 12.0,1,1, -0.354, 10474.169, 432.402, 52838.093 25/01/12,02:37:29,04,09,1, 12.0,1,1, -0.354, 10474.184, 432.392, 52838.043 25/01/12,02:37:29,05,09,1, 12.0,1,1, -0.354, 10474.174, 432.407, 52838.071 25/01/12,02:37:29,06,09,1, 12.0,1,1, -0.354, 10474.179, 432.403, 52837.963 25/01/12,02:37:29,07,09,1, 12.0,1,1, -0.354, 10474.177, 432.385, 52838.000 25/01/12,02:37:29,08,09,1, 12.0,1,1, -0.354, 10474.176, 432.401, 52838.016 25/01/12,02:37:29,09,09,1, 12.0,1,1, -0.354, 10474.210, 432.407, 52838.003 25/01/12,02:37:29,10,09,1, 12.0,1,1, -0.354, 10474.181, 432.428, 52838.037 25/01/12,02:37:29,11,09,1, 12.0,1,1, -0.354, 10474.181, 432.391, 52838.054 25/01/12,02:37:29,12,09,1, 12.0,1,1, -0.354, 10474.194, 432.384, 52838.021 25/01/12,02:37:29,13,09,1, 12.0,1,1, -0.354, 10474.203, 432.378, 52837.990 25/01/12,02:37:29,14,09,1, 12.0,1,1, -0.354, 10474.206, 432.378, 52837.947 25/01/12,02:37:29,15,09,1, 12.0,1,1, -0.354, 10474.203, 432.361, 52837.876 25/01/12,02:37:29,16,09,1, 12.0,1,1, -0.354, 10474.246, 432.353, 52837.816 25/01/12,02:37:29,17,09,1, 12.0,1,1, -0.354, 10474.184, 432.371, 52837.953 25/01/12,02:37:29,18,09,1, 12.0,1,1, -0.354, 10474.189, 432.375, 52837.995 25/01/12,02:37:29,19,09,1, 12.0,1,1, -0.354, 10474.195, 432.391, 52838.058 25/01/12,02:37:30,00,09,1, 11.9,1,1, -0.353, 10474.188, 432.391, 52838.058 25/01/12,02:37:30,01,09,1, 11.9,1,1, -0.353, 10474.243, 432.342, 52838.041 25/01/12,02:37:30,02,09,1, 11.9,1,1, -0.353, 10474.229, 432.359, 52838.028 25/01/12,02:37:30,03,09,1, 11.9,1,1, -0.353, 10474.231, 432.354, 52837.968 25/01/12,02:37:30,04,09,1, 11.9,1,1, -0.353, 10474.262, 432.342, 52837.971 25/01/12,02:37:30,05,09,1, 11.9,1,1, -0.353, 10474.262, 432.348, 52837.992 25/01/12,02:37:30,06,09,1, 11.9,1,1, -0.353, 10474.247, 432.350, 52837.902 25/01/12,02:37:30,07,09,1, 11.9,1,1, -0.353, 10474.248, 432.339, 52837.757 25/01/12,02:37:30,08,09,1, 11.9,1,1, -0.353, 10474.257, 432.337, 52837.956 25/01/12,02:37:30,09,09,1, 11.9,1,1, -0.353, 10474.239, 432.362, 52838.041 25/01/12,02:37:30,10,09,1, 11.9,1,1, -0.353, 10474.258, 432.365, 52837.969 25/01/12,02:37:30,11,09,1, 11.9,1,1, -0.353, 10474.263, 432.344, 52838.008 25/01/12,02:37:30,12,09,1, 11.9,1,1, -0.353, 10474.254, 432.346, 52837.993 25/01/12,02:37:30,13,09,1, 11.9,1,1, -0.353, 10474.245, 432.339, 52837.954 25/01/12,02:37:30,14,09,1, 11.9,1,1, -0.353, 10474.257, 432.338, 52837.932 25/01/12,02:37:30,15,09,1, 11.9,1,1, -0.353, 10474.267, 432.313, 52837.945 25/01/12,02:37:30,16,09,1, 11.9,1,1, -0.353, 10474.277, 432.353, 52838.019 25/01/12,02:37:30,17,09,1, 11.9,1,1, -0.353, 10474.292, 432.342, 52837.986 25/01/12,02:37:30,18,09,1, 11.9,1,1, -0.353, 10474.270, 432.326, 52838.004 25/01/12,02:37:30,19,09,1, 11.9,1,1, -0.353, 10474.304, 432.335, 52838.005 25/01/12,02:37:31,00,09,1, 12.0,1,1, -0.352, 10474.297, 432.335, 52838.005 25/01/12,02:37:31,01,09,1, 12.0,1,1, -0.352, 10474.288, 432.315, 52837.989 25/01/12,02:37:31,02,09,1, 12.0,1,1, -0.352, 10474.285, 432.340, 52837.875 25/01/12,02:37:31,03,09,1, 12.0,1,1, -0.352, 10474.293, 432.328, 52838.026 25/01/12,02:37:31,04,09,1, 12.0,1,1, -0.352, 10474.301, 432.346, 52838.004 25/01/12,02:37:31,05,09,1, 12.0,1,1, -0.352, 10474.322, 432.354, 52838.314 25/01/12,02:37:31,06,09,1, 12.0,1,1, -0.352, 10474.346, 432.314, 52837.954 25/01/12,02:37:31,07,09,1, 12.0,1,1, -0.352, 10474.315, 432.304, 52837.939 25/01/12,02:37:31,08,09,1, 12.0,1,1, -0.352, 10474.316, 432.303, 52837.942 25/01/12,02:37:31,09,09,1, 12.0,1,1, -0.352, 10474.336, 432.302, 52838.002 25/01/12,02:37:31,10,09,1, 12.0,1,1, -0.352, 10474.318, 432.304, 52837.902 25/01/12,02:37:31,11,09,1, 12.0,1,1, -0.352, 10474.295, 432.287, 52837.971 25/01/12,02:37:31,12,09,1, 12.0,1,1, -0.352, 10474.331, 432.304, 52837.906 25/01/12,02:37:31,13,09,1, 12.0,1,1, -0.352, 10474.361, 432.332, 52837.863 25/01/12,02:37:31,14,09,1, 12.0,1,1, -0.352, 10474.341, 432.313, 52837.870 25/01/12,02:37:31,15,09,1, 12.0,1,1, -0.352, 10474.346, 432.297, 52837.962 25/01/12,02:37:31,16,09,1, 12.0,1,1, -0.352, 10474.329, 432.314, 52838.018 25/01/12,02:37:31,17,09,1, 12.0,1,1, -0.352, 10474.358, 432.314, 52837.959 25/01/12,02:37:31,18,09,1, 12.0,1,1, -0.352, 10474.318, 432.293, 52837.988 25/01/12,02:37:31,19,09,1, 12.0,1,1, -0.352, 10474.375, 432.302, 52837.843 25/01/12,02:37:32,00,09,1, 12.0,1,1, -0.355, 10474.372, 432.302, 52837.843 25/01/12,02:37:32,01,09,1, 12.0,1,1, -0.355, 10474.371, 432.292, 52837.898 25/01/12,02:37:32,02,09,1, 12.0,1,1, -0.355, 10474.376, 432.291, 52837.885 25/01/12,02:37:32,03,09,1, 12.0,1,1, -0.355, 10474.366, 432.288, 52837.983 25/01/12,02:37:32,04,09,1, 12.0,1,1, -0.355, 10474.372, 432.287, 52837.931 25/01/12,02:37:32,05,09,1, 12.0,1,1, -0.355, 10474.366, 432.299, 52837.952 25/01/12,02:37:32,06,09,1, 12.0,1,1, -0.355, 10474.374, 432.262, 52837.947 25/01/12,02:37:32,07,09,1, 12.0,1,1, -0.355, 10474.379, 432.268, 52837.928 25/01/12,02:37:32,08,09,1, 12.0,1,1, -0.355, 10474.364, 432.277, 52837.933 25/01/12,02:37:32,09,09,1, 12.0,1,1, -0.355, 10474.373, 432.276, 52837.978 25/01/12,02:37:32,10,09,1, 12.0,1,1, -0.355, 10474.396, 432.261, 52837.849 25/01/12,02:37:32,11,09,1, 12.0,1,1, -0.355, 10474.369, 432.272, 52837.944 25/01/12,02:37:32,12,09,1, 12.0,1,1, -0.355, 10474.382, 432.264, 52837.893 25/01/12,02:37:32,13,09,1, 12.0,1,1, -0.355, 10474.408, 432.288, 52837.910 25/01/12,02:37:32,14,09,1, 12.0,1,1, -0.355, 10474.391, 432.256, 52837.863 25/01/12,02:37:32,15,09,1, 12.0,1,1, -0.355, 10474.396, 432.269, 52837.936 25/01/12,02:37:32,16,09,1, 12.0,1,1, -0.355, 10474.408, 432.273, 52837.899 25/01/12,02:37:32,17,09,1, 12.0,1,1, -0.355, 10474.396, 432.248, 52837.862 25/01/12,02:37:32,18,09,1, 12.0,1,1, -0.355, 10474.399, 432.256, 52837.850 25/01/12,02:37:32,19,09,1, 12.0,1,1, -0.355, 10474.429, 432.239, 52837.862 25/01/12,02:37:33,00,09,1, 11.9,1,1, -0.352, 10474.422, 432.239, 52837.862 25/01/12,02:37:33,01,09,1, 11.9,1,1, -0.352, 10474.421, 432.255, 52837.916 25/01/12,02:37:33,02,09,1, 11.9,1,1, -0.352, 10474.424, 432.244, 52837.931 25/01/12,02:37:33,03,09,1, 11.9,1,1, -0.352, 10474.442, 432.272, 52837.950 25/01/12,02:37:33,04,09,1, 11.9,1,1, -0.352, 10474.446, 432.234, 52837.930 25/01/12,02:37:33,05,09,1, 11.9,1,1, -0.352, 10474.432, 432.225, 52837.836 25/01/12,02:37:33,06,09,1, 11.9,1,1, -0.352, 10474.446, 432.225, 52837.808 25/01/12,02:37:33,07,09,1, 11.9,1,1, -0.352, 10474.468, 432.224, 52837.823 25/01/12,02:37:33,08,09,1, 11.9,1,1, -0.352, 10474.457, 432.223, 52837.834 25/01/12,02:37:33,09,09,1, 11.9,1,1, -0.352, 10474.454, 432.228, 52837.927 25/01/12,02:37:33,10,09,1, 11.9,1,1, -0.352, 10474.460, 432.211, 52837.920 25/01/12,02:37:33,11,09,1, 11.9,1,1, -0.352, 10474.459, 432.220, 52837.910 25/01/12,02:37:33,12,09,1, 11.9,1,1, -0.352, 10474.479, 432.232, 52837.886 25/01/12,02:37:33,13,09,1, 11.9,1,1, -0.352, 10474.485, 432.203, 52837.857 25/01/12,02:37:33,14,09,1, 11.9,1,1, -0.352, 10474.460, 432.222, 52837.846 25/01/12,02:37:33,15,09,1, 11.9,1,1, -0.352, 10474.452, 432.216, 52837.858 25/01/12,02:37:33,16,09,1, 11.9,1,1, -0.352, 10474.478, 432.201, 52837.750 25/01/12,02:37:33,17,09,1, 11.9,1,1, -0.352, 10474.456, 432.219, 52837.887 25/01/12,02:37:33,18,09,1, 11.9,1,1, -0.352, 10474.488, 432.205, 52837.869 25/01/12,02:37:33,19,09,1, 11.9,1,1, -0.352, 10474.481, 432.200, 52837.890 25/01/12,02:37:34,00,10,1, 12.0,1,1, -0.352, 10474.480, 432.200, 52837.890 25/01/12,02:37:34,01,10,1, 12.0,1,1, -0.352, 10474.491, 432.208, 52837.881 25/01/12,02:37:34,02,10,1, 12.0,1,1, -0.352, 10474.490, 432.190, 52837.860 25/01/12,02:37:34,03,10,1, 12.0,1,1, -0.352, 10474.501, 432.205, 52837.842 25/01/12,02:37:34,04,10,1, 12.0,1,1, -0.352, 10474.512, 432.194, 52837.877 25/01/12,02:37:34,05,10,1, 12.0,1,1, -0.352, 10474.500, 432.181, 52837.848 25/01/12,02:37:34,06,10,1, 12.0,1,1, -0.352, 10474.496, 432.166, 52837.818 25/01/12,02:37:34,07,10,1, 12.0,1,1, -0.352, 10474.508, 432.175, 52837.863 25/01/12,02:37:34,08,10,1, 12.0,1,1, -0.352, 10474.509, 432.206, 52837.895 25/01/12,02:37:34,09,10,1, 12.0,1,1, -0.352, 10474.505, 432.166, 52837.878 25/01/12,02:37:34,10,10,1, 12.0,1,1, -0.352, 10474.519, 432.182, 52837.801 25/01/12,02:37:34,11,10,1, 12.0,1,1, -0.352, 10474.510, 432.158, 52837.834 25/01/12,02:37:34,12,10,1, 12.0,1,1, -0.352, 10474.499, 432.150, 52837.774 25/01/12,02:37:34,13,10,1, 12.0,1,1, -0.352, 10474.533, 432.177, 52837.758 25/01/12,02:37:34,14,10,1, 12.0,1,1, -0.352, 10474.537, 432.146, 52837.777 25/01/12,02:37:34,15,10,1, 12.0,1,1, -0.352, 10474.544, 432.148, 52837.870 25/01/12,02:37:34,16,10,1, 12.0,1,1, -0.352, 10474.537, 432.154, 52837.867 25/01/12,02:37:34,17,10,1, 12.0,1,1, -0.352, 10474.555, 432.169, 52837.877 25/01/12,02:37:34,18,10,1, 12.0,1,1, -0.352, 10474.542, 432.152, 52837.835 25/01/12,02:37:34,19,10,1, 12.0,1,1, -0.352, 10474.544, 432.151, 52837.829 25/01/12,02:37:35,00,09,1, 11.9,1,1, -0.349, 10474.539, 432.151, 52837.829 25/01/12,02:37:35,01,09,1, 11.9,1,1, -0.349, 10474.556, 432.137, 52837.758 25/01/12,02:37:35,02,09,1, 11.9,1,1, -0.349, 10474.576, 432.164, 52837.749 25/01/12,02:37:35,03,09,1, 11.9,1,1, -0.349, 10474.566, 432.143, 52837.767 25/01/12,02:37:35,04,09,1, 11.9,1,1, -0.349, 10474.574, 432.149, 52837.781 25/01/12,02:37:35,05,09,1, 11.9,1,1, -0.349, 10474.657, 432.116, 52837.748 25/01/12,02:37:35,06,09,1, 11.9,1,1, -0.349, 10474.588, 432.132, 52837.578 25/01/12,02:37:35,07,09,1, 11.9,1,1, -0.349, 10474.565, 432.140, 52837.849 25/01/12,02:37:35,08,09,1, 11.9,1,1, -0.349, 10474.578, 432.131, 52837.841 25/01/12,02:37:35,09,09,1, 11.9,1,1, -0.349, 10474.602, 432.132, 52837.831 25/01/12,02:37:35,10,09,1, 11.9,1,1, -0.349, 10474.590, 432.117, 52837.799 25/01/12,02:37:35,11,09,1, 11.9,1,1, -0.349, 10474.622, 432.103, 52837.755 25/01/12,02:37:35,12,09,1, 11.9,1,1, -0.349, 10474.591, 432.124, 52837.728 25/01/12,02:37:35,13,09,1, 11.9,1,1, -0.349, 10474.593, 432.128, 52837.810 25/01/12,02:37:35,14,09,1, 11.9,1,1, -0.349, 10474.614, 432.099, 52837.777 25/01/12,02:37:35,15,09,1, 11.9,1,1, -0.349, 10474.609, 432.084, 52837.796 25/01/12,02:37:35,16,09,1, 11.9,1,1, -0.349, 10474.618, 432.095, 52837.803 25/01/12,02:37:35,17,09,1, 11.9,1,1, -0.349, 10474.620, 432.103, 52837.841 25/01/12,02:37:35,18,09,1, 11.9,1,1, -0.349, 10474.635, 432.081, 52837.727 25/01/12,02:37:35,19,09,1, 11.9,1,1, -0.349, 10474.652, 432.097, 52837.726 25/01/12,02:37:36,00,10,1, 11.9,1,1, -0.353, 10474.647, 432.097, 52837.726 25/01/12,02:37:36,01,10,1, 11.9,1,1, -0.353, 10474.621, 432.083, 52837.753 25/01/12,02:37:36,02,10,1, 11.9,1,1, -0.353, 10474.633, 432.097, 52837.799 25/01/12,02:37:36,03,10,1, 11.9,1,1, -0.353, 10474.635, 432.089, 52837.838 25/01/12,02:37:36,04,10,1, 11.9,1,1, -0.353, 10474.639, 432.115, 52837.827 25/01/12,02:37:36,05,10,1, 11.9,1,1, -0.353, 10474.622, 432.117, 52837.781 25/01/12,02:37:36,06,10,1, 11.9,1,1, -0.353, 10474.622, 432.103, 52837.722 25/01/12,02:37:36,07,10,1, 11.9,1,1, -0.353, 10474.668, 432.094, 52837.695 25/01/12,02:37:36,08,10,1, 11.9,1,1, -0.353, 10474.671, 432.090, 52837.729 25/01/12,02:37:36,09,10,1, 11.9,1,1, -0.353, 10474.663, 432.088, 52837.683 25/01/12,02:37:36,10,10,1, 11.9,1,1, -0.353, 10474.677, 432.074, 52837.747 25/01/12,02:37:36,11,10,1, 11.9,1,1, -0.353, 10474.649, 432.067, 52837.717 25/01/12,02:37:36,12,10,1, 11.9,1,1, -0.353, 10474.665, 432.062, 52837.770 25/01/12,02:37:36,13,10,1, 11.9,1,1, -0.353, 10474.662, 432.077, 52837.786 25/01/12,02:37:36,14,10,1, 11.9,1,1, -0.353, 10474.661, 432.063, 52837.796 25/01/12,02:37:36,15,10,1, 11.9,1,1, -0.353, 10474.650, 432.067, 52837.776 25/01/12,02:37:36,16,10,1, 11.9,1,1, -0.353, 10474.672, 432.046, 52837.711 25/01/12,02:37:36,17,10,1, 11.9,1,1, -0.353, 10474.697, 432.058, 52837.670 25/01/12,02:37:36,18,10,1, 11.9,1,1, -0.353, 10474.682, 432.055, 52837.682 25/01/12,02:37:36,19,10,1, 11.9,1,1, -0.353, 10474.690, 432.054, 52837.694 25/01/12,02:37:37,00,09,1, 11.9,1,1, -0.348, 10474.689, 432.054, 52837.694 25/01/12,02:37:37,01,09,1, 11.9,1,1, -0.348, 10474.698, 432.066, 52837.779 25/01/12,02:37:37,02,09,1, 11.9,1,1, -0.348, 10474.693, 432.032, 52837.809 25/01/12,02:37:37,03,09,1, 11.9,1,1, -0.348, 10474.672, 432.054, 52837.770 25/01/12,02:37:37,04,09,1, 11.9,1,1, -0.348, 10474.717, 432.036, 52837.712 25/01/12,02:37:37,05,09,1, 11.9,1,1, -0.348, 10474.707, 432.014, 52837.688 25/01/12,02:37:37,06,09,1, 11.9,1,1, -0.348, 10474.709, 432.043, 52837.682 25/01/12,02:37:37,07,09,1, 11.9,1,1, -0.348, 10474.716, 432.029, 52837.670 25/01/12,02:37:37,08,09,1, 11.9,1,1, -0.348, 10474.725, 432.008, 52837.708 25/01/12,02:37:37,09,09,1, 11.9,1,1, -0.348, 10474.722, 432.032, 52837.744 25/01/12,02:37:37,10,09,1, 11.9,1,1, -0.348, 10474.734, 431.987, 52837.726 25/01/12,02:37:37,11,09,1, 11.9,1,1, -0.348, 10474.734, 432.005, 52837.673 25/01/12,02:37:37,12,09,1, 11.9,1,1, -0.348, 10474.739, 432.013, 52837.708 25/01/12,02:37:37,13,09,1, 11.9,1,1, -0.348, 10474.751, 432.037, 52837.699 25/01/12,02:37:37,14,09,1, 11.9,1,1, -0.348, 10474.736, 431.982, 52837.679 25/01/12,02:37:37,15,09,1, 11.9,1,1, -0.348, 10474.764, 432.003, 52837.675 25/01/12,02:37:37,16,09,1, 11.9,1,1, -0.348, 10474.739, 431.989, 52837.697 25/01/12,02:37:37,17,09,1, 11.9,1,1, -0.348, 10474.751, 432.014, 52837.700 25/01/12,02:37:37,18,09,1, 11.9,1,1, -0.348, 10474.755, 431.997, 52837.695 25/01/12,02:37:37,19,09,1, 11.9,1,1, -0.348, 10474.770, 431.995, 52837.727 25/01/12,02:37:38,00,08,1, 11.9,1,1, -0.356, 10474.764, 431.995, 52837.727 25/01/12,02:37:38,01,08,1, 11.9,1,1, -0.356, 10474.762, 432.015, 52837.720 25/01/12,02:37:38,02,08,1, 11.9,1,1, -0.356, 10474.762, 432.026, 52837.656 25/01/12,02:37:38,03,08,1, 11.9,1,1, -0.356, 10474.767, 432.000, 52837.631 25/01/12,02:37:38,04,08,1, 11.9,1,1, -0.356, 10474.788, 431.993, 52837.593 25/01/12,02:37:38,05,08,1, 11.9,1,1, -0.356, 10474.786, 431.980, 52837.554 25/01/12,02:37:38,06,08,1, 11.9,1,1, -0.356, 10474.798, 431.982, 52837.632 25/01/12,02:37:38,07,08,1, 11.9,1,1, -0.356, 10474.785, 431.989, 52837.692 25/01/12,02:37:38,08,08,1, 11.9,1,1, -0.356, 10474.793, 431.992, 52837.704 25/01/12,02:37:38,09,08,1, 11.9,1,1, -0.356, 10474.801, 431.986, 52837.716 25/01/12,02:37:38,10,08,1, 11.9,1,1, -0.356, 10474.812, 431.971, 52837.685 25/01/12,02:37:38,11,08,1, 11.9,1,1, -0.356, 10474.800, 431.991, 52837.637 25/01/12,02:37:38,12,08,1, 11.9,1,1, -0.356, 10474.800, 431.969, 52837.601 25/01/12,02:37:38,13,08,1, 11.9,1,1, -0.356, 10474.828, 431.976, 52837.590 25/01/12,02:37:38,14,08,1, 11.9,1,1, -0.356, 10474.825, 431.975, 52837.660 25/01/12,02:37:38,15,08,1, 11.9,1,1, -0.356, 10474.811, 431.986, 52837.631 25/01/12,02:37:38,16,08,1, 11.9,1,1, -0.356, 10474.822, 431.969, 52837.642 25/01/12,02:37:38,17,08,1, 11.9,1,1, -0.356, 10474.820, 431.977, 52837.637 25/01/12,02:37:38,18,08,1, 11.9,1,1, -0.356, 10474.817, 431.992, 52837.671 25/01/12,02:37:38,19,08,1, 11.9,1,1, -0.356, 10474.830, 431.969, 52837.628 25/01/12,02:37:39,00,08,1, 11.9,1,1, -0.352, 10474.823, 431.969, 52837.628 25/01/12,02:37:39,01,08,1, 11.9,1,1, -0.352, 10474.833, 431.980, 52837.627 25/01/12,02:37:39,02,08,1, 11.9,1,1, -0.352, 10474.846, 431.939, 52837.654 25/01/12,02:37:39,03,08,1, 11.9,1,1, -0.352, 10474.853, 431.965, 52837.604 25/01/12,02:37:39,04,08,1, 11.9,1,1, -0.352, 10474.846, 431.945, 52837.656 25/01/12,02:37:39,05,08,1, 11.9,1,1, -0.352, 10474.856, 431.954, 52837.645 25/01/12,02:37:39,06,08,1, 11.9,1,1, -0.352, 10474.847, 431.956, 52837.667 25/01/12,02:37:39,07,08,1, 11.9,1,1, -0.352, 10474.871, 431.932, 52837.630 25/01/12,02:37:39,08,08,1, 11.9,1,1, -0.352, 10474.840, 431.942, 52837.621 25/01/12,02:37:39,09,08,1, 11.9,1,1, -0.352, 10474.863, 431.948, 52837.562 25/01/12,02:37:39,10,08,1, 11.9,1,1, -0.352, 10474.898, 431.941, 52837.547 25/01/12,02:37:39,11,08,1, 11.9,1,1, -0.352, 10474.889, 431.929, 52837.573 25/01/12,02:37:39,12,08,1, 11.9,1,1, -0.352, 10474.903, 431.929, 52837.612 25/01/12,02:37:39,13,08,1, 11.9,1,1, -0.352, 10474.895, 431.962, 52837.671 25/01/12,02:37:39,14,08,1, 11.9,1,1, -0.352, 10474.870, 431.942, 52837.669 25/01/12,02:37:39,15,08,1, 11.9,1,1, -0.352, 10474.875, 431.953, 52837.621 25/01/12,02:37:39,16,08,1, 11.9,1,1, -0.352, 10474.905, 431.934, 52837.640 25/01/12,02:37:39,17,08,1, 11.9,1,1, -0.352, 10474.899, 431.930, 52837.552 25/01/12,02:37:39,18,08,1, 11.9,1,1, -0.352, 10474.891, 431.920, 52837.523 25/01/12,02:37:39,19,08,1, 11.9,1,1, -0.352, 10474.933, 431.929, 52837.516 25/01/12,02:37:40,00,08,1, 12.0,1,1, -0.348, 10474.931, 431.929, 52837.516 25/01/12,02:37:40,01,08,1, 12.0,1,1, -0.348, 10474.927, 431.920, 52837.564 25/01/12,02:37:40,02,08,1, 12.0,1,1, -0.348, 10474.922, 431.917, 52837.583 25/01/12,02:37:40,03,08,1, 12.0,1,1, -0.348, 10474.924, 431.927, 52837.612 25/01/12,02:37:40,04,08,1, 12.0,1,1, -0.348, 10474.944, 431.949, 52837.619 25/01/12,02:37:40,05,08,1, 12.0,1,1, -0.348, 10474.934, 431.922, 52837.597 25/01/12,02:37:40,06,08,1, 12.0,1,1, -0.348, 10474.909, 431.898, 52837.579 25/01/12,02:37:40,07,08,1, 12.0,1,1, -0.348, 10474.926, 431.923, 52837.566 25/01/12,02:37:40,08,08,1, 12.0,1,1, -0.348, 10474.952, 431.935, 52837.544 25/01/12,02:37:40,09,08,1, 12.0,1,1, -0.348, 10474.941, 431.898, 52837.514 25/01/12,02:37:40,10,08,1, 12.0,1,1, -0.348, 10474.953, 431.894, 52837.501 25/01/12,02:37:40,11,08,1, 12.0,1,1, -0.348, 10474.971, 431.917, 52837.547 25/01/12,02:37:40,12,08,1, 12.0,1,1, -0.348, 10474.989, 431.924, 52837.594 25/01/12,02:37:40,13,08,1, 12.0,1,1, -0.348, 10474.986, 431.903, 52837.548 25/01/12,02:37:40,14,08,1, 12.0,1,1, -0.348, 10475.006, 431.895, 52837.559 25/01/12,02:37:40,15,08,1, 12.0,1,1, -0.348, 10474.999, 431.906, 52837.532 25/01/12,02:37:40,16,08,1, 12.0,1,1, -0.348, 10475.010, 431.893, 52837.480 25/01/12,02:37:40,17,08,1, 12.0,1,1, -0.348, 10475.014, 431.878, 52837.484 25/01/12,02:37:40,18,08,1, 12.0,1,1, -0.348, 10475.019, 431.893, 52837.542 25/01/12,02:37:40,19,08,1, 12.0,1,1, -0.348, 10475.020, 431.880, 52837.553 25/01/12,02:37:41,00,08,1, 11.9,1,1, -0.352, 10475.014, 431.880, 52837.553 25/01/12,02:37:41,01,08,1, 11.9,1,1, -0.352, 10475.045, 431.852, 52837.576 25/01/12,02:37:41,02,08,1, 11.9,1,1, -0.352, 10475.022, 431.870, 52837.565 25/01/12,02:37:41,03,08,1, 11.9,1,1, -0.352, 10475.022, 431.898, 52837.525 25/01/12,02:37:41,04,08,1, 11.9,1,1, -0.352, 10475.045, 431.915, 52837.495 25/01/12,02:37:41,05,08,1, 11.9,1,1, -0.352, 10475.034, 431.877, 52837.471 25/01/12,02:37:41,06,08,1, 11.9,1,1, -0.352, 10475.028, 431.908, 52837.505 25/01/12,02:37:41,07,08,1, 11.9,1,1, -0.352, 10475.047, 431.897, 52837.508 25/01/12,02:37:41,08,08,1, 11.9,1,1, -0.352, 10475.059, 431.867, 52837.536 25/01/12,02:37:41,09,08,1, 11.9,1,1, -0.352, 10475.039, 431.896, 52837.516 25/01/12,02:37:41,10,08,1, 11.9,1,1, -0.352, 10475.073, 431.886, 52837.574 25/01/12,02:37:41,11,08,1, 11.9,1,1, -0.352, 10475.040, 431.874, 52837.502 25/01/12,02:37:41,12,08,1, 11.9,1,1, -0.352, 10475.076, 431.857, 52837.547 25/01/12,02:37:41,13,08,1, 11.9,1,1, -0.352, 10475.081, 431.890, 52837.506 25/01/12,02:37:41,14,08,1, 11.9,1,1, -0.352, 10475.092, 431.865, 52837.472 25/01/12,02:37:41,15,08,1, 11.9,1,1, -0.352, 10475.094, 431.876, 52837.447 25/01/12,02:37:41,16,08,1, 11.9,1,1, -0.352, 10475.090, 431.858, 52837.466 25/01/12,02:37:41,17,08,1, 11.9,1,1, -0.352, 10475.100, 431.863, 52837.469 25/01/12,02:37:41,18,08,1, 11.9,1,1, -0.352, 10475.105, 431.861, 52837.490 25/01/12,02:37:41,19,08,1, 11.9,1,1, -0.352, 10475.117, 431.853, 52837.561 25/01/12,02:37:42,00,09,1, 11.9,1,1, -0.349, 10475.115, 431.853, 52837.561 25/01/12,02:37:42,01,09,1, 11.9,1,1, -0.349, 10475.108, 431.847, 52837.488 25/01/12,02:37:42,02,09,1, 11.9,1,1, -0.349, 10475.129, 431.829, 52837.451 25/01/12,02:37:42,03,09,1, 11.9,1,1, -0.349, 10475.130, 431.829, 52837.478 25/01/12,02:37:42,04,09,1, 11.9,1,1, -0.349, 10475.159, 431.839, 52837.502 25/01/12,02:37:42,05,09,1, 11.9,1,1, -0.349, 10475.134, 431.864, 52837.544 25/01/12,02:37:42,06,09,1, 11.9,1,1, -0.349, 10475.170, 431.840, 52837.511 25/01/12,02:37:42,07,09,1, 11.9,1,1, -0.349, 10475.179, 431.848, 52837.520 25/01/12,02:37:42,08,09,1, 11.9,1,1, -0.349, 10475.163, 431.841, 52837.485 25/01/12,02:37:42,09,09,1, 11.9,1,1, -0.349, 10475.173, 431.829, 52837.492 25/01/12,02:37:42,10,09,1, 11.9,1,1, -0.349, 10475.175, 431.829, 52837.443 25/01/12,02:37:42,11,09,1, 11.9,1,1, -0.349, 10475.208, 431.827, 52837.431 25/01/12,02:37:42,12,09,1, 11.9,1,1, -0.349, 10475.195, 431.820, 52837.456 25/01/12,02:37:42,13,09,1, 11.9,1,1, -0.349, 10475.209, 431.820, 52837.440 25/01/12,02:37:42,14,09,1, 11.9,1,1, -0.349, 10475.223, 431.801, 52837.544 25/01/12,02:37:42,15,09,1, 11.9,1,1, -0.349, 10475.212, 431.820, 52837.482 25/01/12,02:37:42,16,09,1, 11.9,1,1, -0.349, 10475.216, 431.818, 52837.494 25/01/12,02:37:42,17,09,1, 11.9,1,1, -0.349, 10475.223, 431.835, 52837.543 25/01/12,02:37:42,18,09,1, 11.9,1,1, -0.349, 10475.230, 431.823, 52837.513 25/01/12,02:37:42,19,09,1, 11.9,1,1, -0.349, 10475.237, 431.812, 52837.427 25/01/12,02:37:43,00,09,1, 11.9,1,1, -0.349, 10475.231, 431.812, 52837.427 25/01/12,02:37:43,01,09,1, 11.9,1,1, -0.349, 10475.236, 431.808, 52837.398 25/01/12,02:37:43,02,09,1, 11.9,1,1, -0.349, 10475.258, 431.815, 52837.398 25/01/12,02:37:43,03,09,1, 11.9,1,1, -0.349, 10475.286, 431.827, 52837.429 25/01/12,02:37:43,04,09,1, 11.9,1,1, -0.349, 10475.245, 431.814, 52837.454 25/01/12,02:37:43,05,09,1, 11.9,1,1, -0.349, 10475.280, 431.786, 52837.489 25/01/12,02:37:43,06,09,1, 11.9,1,1, -0.349, 10475.275, 431.803, 52837.505 25/01/12,02:37:43,07,09,1, 11.9,1,1, -0.349, 10475.291, 431.804, 52837.468 25/01/12,02:37:43,08,09,1, 11.9,1,1, -0.349, 10475.290, 431.805, 52837.433 25/01/12,02:37:43,09,09,1, 11.9,1,1, -0.349, 10475.279, 431.795, 52837.382 25/01/12,02:37:43,10,09,1, 11.9,1,1, -0.349, 10475.311, 431.783, 52837.390 25/01/12,02:37:43,11,09,1, 11.9,1,1, -0.349, 10475.327, 431.789, 52837.414 25/01/12,02:37:43,12,09,1, 11.9,1,1, -0.349, 10475.306, 431.804, 52837.454 25/01/12,02:37:43,13,09,1, 11.9,1,1, -0.349, 10475.320, 431.791, 52837.431 25/01/12,02:37:43,14,09,1, 11.9,1,1, -0.349, 10475.335, 431.799, 52837.408 25/01/12,02:37:43,15,09,1, 11.9,1,1, -0.349, 10475.326, 431.760, 52837.424 25/01/12,02:37:43,16,09,1, 11.9,1,1, -0.349, 10475.343, 431.761, 52837.384 25/01/12,02:37:43,17,09,1, 11.9,1,1, -0.349, 10475.356, 431.770, 52837.356 25/01/12,02:37:43,18,09,1, 11.9,1,1, -0.349, 10475.354, 431.761, 52837.370 25/01/12,02:37:43,19,09,1, 11.9,1,1, -0.349, 10475.361, 431.758, 52837.376 25/01/12,02:37:44,00,09,1, 11.9,1,1, -0.351, 10475.357, 431.758, 52837.376 25/01/12,02:37:44,01,09,1, 11.9,1,1, -0.351, 10475.375, 431.768, 52837.400 25/01/12,02:37:44,02,09,1, 11.9,1,1, -0.351, 10475.378, 431.786, 52837.394 25/01/12,02:37:44,03,09,1, 11.9,1,1, -0.351, 10475.380, 431.787, 52837.424 25/01/12,02:37:44,04,09,1, 11.9,1,1, -0.351, 10475.377, 431.763, 52837.405 25/01/12,02:37:44,05,09,1, 11.9,1,1, -0.351, 10475.413, 431.805, 52837.422 25/01/12,02:37:44,06,09,1, 11.9,1,1, -0.351, 10475.391, 431.771, 52837.379 25/01/12,02:37:44,07,09,1, 11.9,1,1, -0.351, 10475.400, 431.803, 52837.377 25/01/12,02:37:44,08,09,1, 11.9,1,1, -0.351, 10475.407, 431.766, 52837.336 25/01/12,02:37:44,09,09,1, 11.9,1,1, -0.351, 10475.424, 431.779, 52837.378 25/01/12,02:37:44,10,09,1, 11.9,1,1, -0.351, 10475.426, 431.769, 52837.430 25/01/12,02:37:44,11,09,1, 11.9,1,1, -0.351, 10475.434, 431.790, 52837.437 25/01/12,02:37:44,12,09,1, 11.9,1,1, -0.351, 10475.435, 431.779, 52837.434 25/01/12,02:37:44,13,09,1, 11.9,1,1, -0.351, 10475.458, 431.757, 52837.416 25/01/12,02:37:44,14,09,1, 11.9,1,1, -0.351, 10475.451, 431.756, 52837.381 25/01/12,02:37:44,15,09,1, 11.9,1,1, -0.351, 10475.450, 431.747, 52837.342 25/01/12,02:37:44,16,09,1, 11.9,1,1, -0.351, 10475.475, 431.769, 52837.286 25/01/12,02:37:44,17,09,1, 11.9,1,1, -0.351, 10475.467, 431.769, 52837.345 25/01/12,02:37:44,18,09,1, 11.9,1,1, -0.351, 10475.479, 431.742, 52837.365 25/01/12,02:37:44,19,09,1, 11.9,1,1, -0.351, 10475.508, 431.765, 52837.357 25/01/12,02:37:45,00,09,1, 11.9,1,1, -0.353, 10475.507, 431.765, 52837.357 25/01/12,02:37:45,01,09,1, 11.9,1,1, -0.353, 10475.503, 431.780, 52837.419 25/01/12,02:37:45,02,09,1, 11.9,1,1, -0.353, 10475.522, 431.760, 52837.373 25/01/12,02:37:45,03,09,1, 11.9,1,1, -0.353, 10475.520, 431.758, 52837.331 25/01/12,02:37:45,04,09,1, 11.9,1,1, -0.353, 10475.513, 431.750, 52837.342 25/01/12,02:37:45,05,09,1, 11.9,1,1, -0.353, 10475.530, 431.755, 52837.347 25/01/12,02:37:45,06,09,1, 11.9,1,1, -0.353, 10475.533, 431.757, 52837.317 25/01/12,02:37:45,07,09,1, 11.9,1,1, -0.353, 10475.548, 431.749, 52837.321 25/01/12,02:37:45,08,09,1, 11.9,1,1, -0.353, 10475.560, 431.744, 52837.337 25/01/12,02:37:45,09,09,1, 11.9,1,1, -0.353, 10475.562, 431.742, 52837.338 25/01/12,02:37:45,10,09,1, 11.9,1,1, -0.353, 10475.553, 431.754, 52837.458 25/01/12,02:37:45,11,09,1, 11.9,1,1, -0.353, 10475.591, 431.755, 52837.340 25/01/12,02:37:45,12,09,1, 11.9,1,1, -0.353, 10475.572, 431.740, 52837.315 25/01/12,02:37:45,13,09,1, 11.9,1,1, -0.353, 10475.586, 431.744, 52837.315 25/01/12,02:37:45,14,09,1, 11.9,1,1, -0.353, 10475.611, 431.748, 52837.279 25/01/12,02:37:45,15,09,1, 11.9,1,1, -0.353, 10475.602, 431.742, 52837.347 25/01/12,02:37:45,16,09,1, 11.9,1,1, -0.353, 10475.614, 431.776, 52837.345 25/01/12,02:37:45,17,09,1, 11.9,1,1, -0.353, 10475.602, 431.739, 52837.348 25/01/12,02:37:45,18,09,1, 11.9,1,1, -0.353, 10475.615, 431.757, 52837.364 25/01/12,02:37:45,19,09,1, 11.9,1,1, -0.353, 10475.582, 431.741, 52837.372 25/01/12,02:37:46,00,09,1, 11.9,1,1, -0.349, 10475.582, 431.741, 52837.372 25/01/12,02:37:46,01,09,1, 11.9,1,1, -0.349, 10475.636, 431.744, 52837.265 25/01/12,02:37:46,02,09,1, 11.9,1,1, -0.349, 10475.669, 431.748, 52837.282 25/01/12,02:37:46,03,09,1, 11.9,1,1, -0.349, 10475.647, 431.735, 52837.302 25/01/12,02:37:46,04,09,1, 11.9,1,1, -0.349, 10475.672, 431.755, 52837.309 25/01/12,02:37:46,05,09,1, 11.9,1,1, -0.349, 10475.684, 431.769, 52837.355 25/01/12,02:37:46,06,09,1, 11.9,1,1, -0.349, 10475.652, 431.740, 52837.377 25/01/12,02:37:46,07,09,1, 11.9,1,1, -0.349, 10475.690, 431.766, 52837.398 25/01/12,02:37:46,08,09,1, 11.9,1,1, -0.349, 10475.648, 431.747, 52837.268 25/01/12,02:37:46,09,09,1, 11.9,1,1, -0.349, 10475.724, 431.743, 52837.359 25/01/12,02:37:46,10,09,1, 11.9,1,1, -0.349, 10475.716, 431.732, 52837.303 25/01/12,02:37:46,11,09,1, 11.9,1,1, -0.349, 10475.713, 431.764, 52837.264 25/01/12,02:37:46,12,09,1, 11.9,1,1, -0.349, 10475.722, 431.718, 52837.283 25/01/12,02:37:46,13,09,1, 11.9,1,1, -0.349, 10475.720, 431.701, 52837.282 25/01/12,02:37:46,14,09,1, 11.9,1,1, -0.349, 10475.728, 431.750, 52837.308 25/01/12,02:37:46,15,09,1, 11.9,1,1, -0.349, 10475.715, 431.721, 52837.340 25/01/12,02:37:46,16,09,1, 11.9,1,1, -0.349, 10475.745, 431.717, 52837.353 25/01/12,02:37:46,17,09,1, 11.9,1,1, -0.349, 10475.763, 431.739, 52837.373 25/01/12,02:37:46,18,09,1, 11.9,1,1, -0.349, 10475.772, 431.729, 52837.378 25/01/12,02:37:46,19,09,1, 11.9,1,1, -0.349, 10475.776, 431.732, 52837.341 25/01/12,02:37:47,00,09,1, 11.9,1,1, -0.347, 10475.774, 431.732, 52837.341 25/01/12,02:37:47,01,09,1, 11.9,1,1, -0.347, 10475.755, 431.721, 52837.310 25/01/12,02:37:47,02,09,1, 11.9,1,1, -0.347, 10475.798, 431.696, 52837.276 25/01/12,02:37:47,03,09,1, 11.9,1,1, -0.347, 10475.800, 431.728, 52837.343 25/01/12,02:37:47,04,09,1, 11.9,1,1, -0.347, 10475.799, 431.715, 52837.370 25/01/12,02:37:47,05,09,1, 11.9,1,1, -0.347, 10475.805, 431.702, 52837.382 25/01/12,02:37:47,06,09,1, 11.9,1,1, -0.347, 10475.823, 431.737, 52837.226 25/01/12,02:37:47,07,09,1, 11.9,1,1, -0.347, 10475.814, 431.692, 52837.231 25/01/12,02:37:47,08,09,1, 11.9,1,1, -0.347, 10475.840, 431.731, 52837.241 25/01/12,02:37:47,09,09,1, 11.9,1,1, -0.347, 10475.826, 431.714, 52837.175 25/01/12,02:37:47,10,09,1, 11.9,1,1, -0.347, 10475.846, 431.715, 52837.191 25/01/12,02:37:47,11,09,1, 11.9,1,1, -0.347, 10475.874, 431.725, 52837.348 25/01/12,02:37:47,12,09,1, 11.9,1,1, -0.347, 10475.865, 431.742, 52837.383 25/01/12,02:37:47,13,09,1, 11.9,1,1, -0.347, 10475.842, 431.729, 52837.347 25/01/12,02:37:47,14,09,1, 11.9,1,1, -0.347, 10475.846, 431.752, 52837.302 25/01/12,02:37:47,15,09,1, 11.9,1,1, -0.347, 10475.841, 431.734, 52837.349 25/01/12,02:37:47,16,09,1, 11.9,1,1, -0.347, 10475.869, 431.710, 52837.268 25/01/12,02:37:47,17,09,1, 11.9,1,1, -0.347, 10475.872, 431.716, 52837.184 25/01/12,02:37:47,18,09,1, 11.9,1,1, -0.347, 10475.876, 431.697, 52837.256 25/01/12,02:37:47,19,09,1, 11.9,1,1, -0.347, 10475.889, 431.709, 52837.297 25/01/12,02:37:48,00,09,1, 12.0,1,1, -0.352, 10475.882, 431.709, 52837.297 25/01/12,02:37:48,01,09,1, 12.0,1,1, -0.352, 10475.887, 431.692, 52837.341 25/01/12,02:37:48,02,09,1, 12.0,1,1, -0.352, 10475.918, 431.702, 52837.307 25/01/12,02:37:48,03,09,1, 12.0,1,1, -0.352, 10475.906, 431.687, 52837.310 25/01/12,02:37:48,04,09,1, 12.0,1,1, -0.352, 10475.937, 431.704, 52837.291 25/01/12,02:37:48,05,09,1, 12.0,1,1, -0.352, 10475.934, 431.713, 52837.294 25/01/12,02:37:48,06,09,1, 12.0,1,1, -0.352, 10475.932, 431.698, 52837.231 25/01/12,02:37:48,07,09,1, 12.0,1,1, -0.352, 10475.932, 431.695, 52837.173 25/01/12,02:37:48,08,09,1, 12.0,1,1, -0.352, 10475.935, 431.701, 52837.175 25/01/12,02:37:48,09,09,1, 12.0,1,1, -0.352, 10475.944, 431.695, 52837.217 25/01/12,02:37:48,10,09,1, 12.0,1,1, -0.352, 10475.972, 431.705, 52837.262 25/01/12,02:37:48,11,09,1, 12.0,1,1, -0.352, 10475.958, 431.701, 52837.234 25/01/12,02:37:48,12,09,1, 12.0,1,1, -0.352, 10475.936, 431.699, 52837.237 25/01/12,02:37:48,13,09,1, 12.0,1,1, -0.352, 10475.974, 431.696, 52837.219 25/01/12,02:37:48,14,09,1, 12.0,1,1, -0.352, 10475.999, 431.677, 52837.152 25/01/12,02:37:48,15,09,1, 12.0,1,1, -0.352, 10475.951, 431.682, 52837.199 25/01/12,02:37:48,16,09,1, 12.0,1,1, -0.352, 10475.996, 431.682, 52837.168 25/01/12,02:37:48,17,09,1, 12.0,1,1, -0.352, 10475.997, 431.666, 52837.182 25/01/12,02:37:48,18,09,1, 12.0,1,1, -0.352, 10475.997, 431.660, 52837.184 25/01/12,02:37:48,19,09,1, 12.0,1,1, -0.352, 10476.019, 431.670, 52837.288 25/01/12,02:37:49,00,09,1, 11.9,1,1, -0.354, 10476.016, 431.670, 52837.288 25/01/12,02:37:49,01,09,1, 11.9,1,1, -0.354, 10476.044, 431.638, 52837.226 25/01/12,02:37:49,02,09,1, 11.9,1,1, -0.354, 10476.035, 431.677, 52837.225 25/01/12,02:37:49,03,09,1, 11.9,1,1, -0.354, 10476.040, 431.669, 52837.181 25/01/12,02:37:49,04,09,1, 11.9,1,1, -0.354, 10476.030, 431.650, 52837.171 25/01/12,02:37:49,05,09,1, 11.9,1,1, -0.354, 10476.033, 431.692, 52837.120 25/01/12,02:37:49,06,09,1, 11.9,1,1, -0.354, 10476.047, 431.655, 52837.125 25/01/12,02:37:49,07,09,1, 11.9,1,1, -0.354, 10476.028, 431.661, 52837.191 25/01/12,02:37:49,08,09,1, 11.9,1,1, -0.354, 10476.068, 431.685, 52837.187 25/01/12,02:37:49,09,09,1, 11.9,1,1, -0.354, 10476.052, 431.670, 52837.255 25/01/12,02:37:49,10,09,1, 11.9,1,1, -0.354, 10476.065, 431.659, 52837.182 25/01/12,02:37:49,11,09,1, 11.9,1,1, -0.354, 10476.069, 431.636, 52837.200 25/01/12,02:37:49,12,09,1, 11.9,1,1, -0.354, 10476.081, 431.615, 52837.109 25/01/12,02:37:49,13,09,1, 11.9,1,1, -0.354, 10476.084, 431.628, 52837.143 25/01/12,02:37:49,14,09,1, 11.9,1,1, -0.354, 10476.097, 431.619, 52837.172 25/01/12,02:37:49,15,09,1, 11.9,1,1, -0.354, 10476.104, 431.638, 52837.190 25/01/12,02:37:49,16,09,1, 11.9,1,1, -0.354, 10476.108, 431.641, 52837.194 25/01/12,02:37:49,17,09,1, 11.9,1,1, -0.354, 10476.123, 431.616, 52837.181 25/01/12,02:37:49,18,09,1, 11.9,1,1, -0.354, 10476.115, 431.634, 52837.210 25/01/12,02:37:49,19,09,1, 11.9,1,1, -0.354, 10476.108, 431.628, 52837.184 25/01/12,02:37:50,00,09,1, 11.9,1,1, -0.353, 10476.108, 431.628, 52837.184 25/01/12,02:37:50,01,09,1, 11.9,1,1, -0.353, 10476.150, 431.628, 52837.197 25/01/12,02:37:50,02,09,1, 11.9,1,1, -0.353, 10476.106, 431.595, 52837.149 25/01/12,02:37:50,03,09,1, 11.9,1,1, -0.353, 10476.146, 431.617, 52837.169 25/01/12,02:37:50,04,09,1, 11.9,1,1, -0.353, 10476.136, 431.609, 52837.180 25/01/12,02:37:50,05,09,1, 11.9,1,1, -0.353, 10476.149, 431.628, 52837.132 25/01/12,02:37:50,06,09,1, 11.9,1,1, -0.353, 10476.139, 431.595, 52837.155 25/01/12,02:37:50,07,09,1, 11.9,1,1, -0.353, 10476.142, 431.611, 52837.176 25/01/12,02:37:50,08,09,1, 11.9,1,1, -0.353, 10476.133, 431.599, 52837.172 25/01/12,02:37:50,09,09,1, 11.9,1,1, -0.353, 10476.180, 431.604, 52837.126 25/01/12,02:37:50,10,09,1, 11.9,1,1, -0.353, 10476.195, 431.611, 52837.198 25/01/12,02:37:50,11,09,1, 11.9,1,1, -0.353, 10476.182, 431.594, 52837.095 25/01/12,02:37:50,12,09,1, 11.9,1,1, -0.353, 10476.170, 431.610, 52837.109 25/01/12,02:37:50,13,09,1, 11.9,1,1, -0.353, 10476.200, 431.605, 52837.110 25/01/12,02:37:50,14,09,1, 11.9,1,1, -0.353, 10476.216, 431.583, 52837.123 25/01/12,02:37:50,15,09,1, 11.9,1,1, -0.353, 10476.208, 431.587, 52837.122 25/01/12,02:37:50,16,09,1, 11.9,1,1, -0.353, 10476.204, 431.587, 52837.136 25/01/12,02:37:50,17,09,1, 11.9,1,1, -0.353, 10476.223, 431.600, 52837.150 25/01/12,02:37:50,18,09,1, 11.9,1,1, -0.353, 10476.209, 431.610, 52837.128 25/01/12,02:37:50,19,09,1, 11.9,1,1, -0.353, 10476.230, 431.589, 52837.075 25/01/12,02:37:51,00,09,1, 11.9,1,1, -0.350, 10476.224, 431.589, 52837.075 25/01/12,02:37:51,01,09,1, 11.9,1,1, -0.350, 10476.248, 431.566, 52837.071 25/01/12,02:37:51,02,09,1, 11.9,1,1, -0.350, 10476.227, 431.616, 52837.185 25/01/12,02:37:51,03,09,1, 11.9,1,1, -0.350, 10476.241, 431.599, 52837.136 25/01/12,02:37:51,04,09,1, 11.9,1,1, -0.350, 10476.246, 431.604, 52837.174 25/01/12,02:37:51,05,09,1, 11.9,1,1, -0.350, 10476.244, 431.608, 52837.192 25/01/12,02:37:51,06,09,1, 11.9,1,1, -0.350, 10476.253, 431.590, 52837.181 25/01/12,02:37:51,07,09,1, 11.9,1,1, -0.350, 10476.267, 431.578, 52837.127 25/01/12,02:37:51,08,09,1, 11.9,1,1, -0.350, 10476.240, 431.593, 52837.086 25/01/12,02:37:51,09,09,1, 11.9,1,1, -0.350, 10476.265, 431.585, 52837.100 25/01/12,02:37:51,10,09,1, 11.9,1,1, -0.350, 10476.275, 431.591, 52837.116 25/01/12,02:37:51,11,09,1, 11.9,1,1, -0.350, 10476.315, 431.603, 52837.063 25/01/12,02:37:51,12,09,1, 11.9,1,1, -0.350, 10476.304, 431.602, 52837.139 25/01/12,02:37:51,13,09,1, 11.9,1,1, -0.350, 10476.288, 431.612, 52837.082 25/01/12,02:37:51,14,09,1, 11.9,1,1, -0.350, 10476.317, 431.619, 52837.133 25/01/12,02:37:51,15,09,1, 11.9,1,1, -0.350, 10476.325, 431.606, 52837.110 25/01/12,02:37:51,16,09,1, 11.9,1,1, -0.350, 10476.290, 431.624, 52837.200 25/01/12,02:37:51,17,09,1, 11.9,1,1, -0.350, 10476.322, 431.588, 52837.196 25/01/12,02:37:51,18,09,1, 11.9,1,1, -0.350, 10476.302, 431.581, 52837.108 25/01/12,02:37:51,19,09,1, 11.9,1,1, -0.350, 10476.344, 431.588, 52837.095 25/01/12,02:37:52,00,09,1, 11.9,1,1, -0.351, 10476.341, 431.588, 52837.095 25/01/12,02:37:52,01,09,1, 11.9,1,1, -0.351, 10476.346, 431.582, 52837.060 25/01/12,02:37:52,02,09,1, 11.9,1,1, -0.351, 10476.351, 431.586, 52837.096 25/01/12,02:37:52,03,09,1, 11.9,1,1, -0.351, 10476.342, 431.608, 52837.166 25/01/12,02:37:52,04,09,1, 11.9,1,1, -0.351, 10476.345, 431.594, 52837.123 25/01/12,02:37:52,05,09,1, 11.9,1,1, -0.351, 10476.372, 431.597, 52837.049 25/01/12,02:37:52,06,09,1, 11.9,1,1, -0.351, 10476.365, 431.587, 52837.078 25/01/12,02:37:52,07,09,1, 11.9,1,1, -0.351, 10476.379, 431.595, 52837.092 25/01/12,02:37:52,08,09,1, 11.9,1,1, -0.351, 10476.398, 431.597, 52837.092 25/01/12,02:37:52,09,09,1, 11.9,1,1, -0.351, 10476.365, 431.592, 52837.156 25/01/12,02:37:52,10,09,1, 11.9,1,1, -0.351, 10476.406, 431.607, 52837.199 25/01/12,02:37:52,11,09,1, 11.9,1,1, -0.351, 10476.390, 431.598, 52837.140 25/01/12,02:37:52,12,09,1, 11.9,1,1, -0.351, 10476.408, 431.586, 52837.185 25/01/12,02:37:52,13,09,1, 11.9,1,1, -0.351, 10476.409, 431.584, 52837.084 25/01/12,02:37:52,14,09,1, 11.9,1,1, -0.351, 10476.437, 431.570, 52836.868 25/01/12,02:37:52,15,09,1, 11.9,1,1, -0.351, 10476.412, 431.586, 52837.004 25/01/12,02:37:52,16,09,1, 11.9,1,1, -0.351, 10476.405, 431.597, 52837.050 25/01/12,02:37:52,17,09,1, 11.9,1,1, -0.351, 10476.423, 431.582, 52837.084 25/01/12,02:37:52,18,09,1, 11.9,1,1, -0.351, 10476.414, 431.587, 52837.069 25/01/12,02:37:52,19,09,1, 11.9,1,1, -0.351, 10476.455, 431.590, 52837.077 25/01/12,02:37:53,00,09,1, 11.9,1,1, -0.352, 10476.450, 431.590, 52837.077 25/01/12,02:37:53,01,09,1, 11.9,1,1, -0.352, 10476.441, 431.594, 52837.176 25/01/12,02:37:53,02,09,1, 11.9,1,1, -0.352, 10476.459, 431.606, 52837.173 25/01/12,02:37:53,03,09,1, 11.9,1,1, -0.352, 10476.468, 431.581, 52837.054 25/01/12,02:37:53,04,09,1, 11.9,1,1, -0.352, 10476.453, 431.586, 52837.041 25/01/12,02:37:53,05,09,1, 11.9,1,1, -0.352, 10476.465, 431.615, 52837.008 25/01/12,02:37:53,06,09,1, 11.9,1,1, -0.352, 10476.480, 431.585, 52837.128 25/01/12,02:37:53,07,09,1, 11.9,1,1, -0.352, 10476.478, 431.592, 52837.061 25/01/12,02:37:53,08,09,1, 11.9,1,1, -0.352, 10476.480, 431.591, 52837.071 25/01/12,02:37:53,09,09,1, 11.9,1,1, -0.352, 10476.490, 431.584, 52837.063 25/01/12,02:37:53,10,09,1, 11.9,1,1, -0.352, 10476.476, 431.609, 52837.198 25/01/12,02:37:53,11,09,1, 11.9,1,1, -0.352, 10476.534, 431.581, 52837.074 25/01/12,02:37:53,12,09,1, 11.9,1,1, -0.352, 10476.527, 431.596, 52837.083 25/01/12,02:37:53,13,09,1, 11.9,1,1, -0.352, 10476.518, 431.601, 52837.068 25/01/12,02:37:53,14,09,1, 11.9,1,1, -0.352, 10476.548, 431.581, 52837.071 25/01/12,02:37:53,15,09,1, 11.9,1,1, -0.352, 10476.529, 431.575, 52837.033 25/01/12,02:37:53,16,09,1, 11.9,1,1, -0.352, 10476.508, 431.607, 52837.136 25/01/12,02:37:53,17,09,1, 11.9,1,1, -0.352, 10476.527, 431.579, 52837.134 25/01/12,02:37:53,18,09,1, 11.9,1,1, -0.352, 10476.529, 431.573, 52837.080 25/01/12,02:37:53,19,09,1, 11.9,1,1, -0.352, 10476.525, 431.578, 52837.036 25/01/12,02:37:54,00,09,1, 11.9,1,1, -0.353, 10476.516, 431.578, 52837.036 25/01/12,02:37:54,01,09,1, 11.9,1,1, -0.353, 10476.555, 431.582, 52837.018 25/01/12,02:37:54,02,09,1, 11.9,1,1, -0.353, 10476.528, 431.587, 52837.019 25/01/12,02:37:54,03,09,1, 11.9,1,1, -0.353, 10476.557, 431.564, 52836.989 25/01/12,02:37:54,04,09,1, 11.9,1,1, -0.353, 10476.553, 431.569, 52837.088 25/01/12,02:37:54,05,09,1, 11.9,1,1, -0.353, 10476.574, 431.571, 52837.068 25/01/12,02:37:54,06,09,1, 11.9,1,1, -0.353, 10476.564, 431.604, 52837.102 25/01/12,02:37:54,07,09,1, 11.9,1,1, -0.353, 10476.589, 431.589, 52837.111 25/01/12,02:37:54,08,09,1, 11.9,1,1, -0.353, 10476.583, 431.589, 52837.159 25/01/12,02:37:54,09,09,1, 11.9,1,1, -0.353, 10476.589, 431.588, 52837.133 25/01/12,02:37:54,10,09,1, 11.9,1,1, -0.353, 10476.591, 431.581, 52837.110 25/01/12,02:37:54,11,09,1, 11.9,1,1, -0.353, 10476.586, 431.576, 52837.075 25/01/12,02:37:54,12,09,1, 11.9,1,1, -0.353, 10476.619, 431.571, 52836.956 25/01/12,02:37:54,13,09,1, 11.9,1,1, -0.353, 10476.653, 431.562, 52837.112 25/01/12,02:37:54,14,09,1, 11.9,1,1, -0.353, 10476.628, 431.560, 52837.012 25/01/12,02:37:54,15,09,1, 11.9,1,1, -0.353, 10476.619, 431.575, 52837.081 25/01/12,02:37:54,16,09,1, 11.9,1,1, -0.353, 10476.631, 431.580, 52837.158 25/01/12,02:37:54,17,09,1, 11.9,1,1, -0.353, 10476.631, 431.592, 52837.085 25/01/12,02:37:54,18,09,1, 11.9,1,1, -0.353, 10476.630, 431.566, 52837.059 25/01/12,02:37:54,19,09,1, 11.9,1,1, -0.353, 10476.653, 431.551, 52836.993 25/01/12,02:37:55,00,09,1, 11.9,1,1, -0.351, 10476.650, 431.551, 52836.993 25/01/12,02:37:55,01,09,1, 11.9,1,1, -0.351, 10476.669, 431.589, 52836.989 25/01/12,02:37:55,02,09,1, 11.9,1,1, -0.351, 10476.672, 431.556, 52837.038 25/01/12,02:37:55,03,09,1, 11.9,1,1, -0.351, 10476.672, 431.552, 52837.050 25/01/12,02:37:55,04,09,1, 11.9,1,1, -0.351, 10476.676, 431.558, 52837.052 25/01/12,02:37:55,05,09,1, 11.9,1,1, -0.351, 10476.689, 431.555, 52837.011 25/01/12,02:37:55,06,09,1, 11.9,1,1, -0.351, 10476.680, 431.569, 52837.013 25/01/12,02:37:55,07,09,1, 11.9,1,1, -0.351, 10476.687, 431.565, 52836.978 25/01/12,02:37:55,08,09,1, 11.9,1,1, -0.351, 10476.703, 431.542, 52836.983 25/01/12,02:37:55,09,09,1, 11.9,1,1, -0.351, 10476.699, 431.579, 52837.001 25/01/12,02:37:55,10,09,1, 11.9,1,1, -0.351, 10476.691, 431.574, 52837.044 25/01/12,02:37:55,11,09,1, 11.9,1,1, -0.351, 10476.721, 431.557, 52837.002 25/01/12,02:37:55,12,09,1, 11.9,1,1, -0.351, 10476.736, 431.559, 52837.003 25/01/12,02:37:55,13,09,1, 11.9,1,1, -0.351, 10476.749, 431.562, 52837.079 25/01/12,02:37:55,14,09,1, 11.9,1,1, -0.351, 10476.734, 431.566, 52837.135 25/01/12,02:37:55,15,09,1, 11.9,1,1, -0.351, 10476.737, 431.543, 52837.053 25/01/12,02:37:55,16,09,1, 11.9,1,1, -0.351, 10476.740, 431.541, 52837.009 25/01/12,02:37:55,17,09,1, 11.9,1,1, -0.351, 10476.733, 431.545, 52836.967 25/01/12,02:37:55,18,09,1, 11.9,1,1, -0.351, 10476.747, 431.533, 52836.942 25/01/12,02:37:55,19,09,1, 11.9,1,1, -0.351, 10476.731, 431.535, 52836.898 25/01/12,02:37:56,00,09,1, 11.9,1,1, -0.349, 10476.725, 431.535, 52836.898 25/01/12,02:37:56,01,09,1, 11.9,1,1, -0.349, 10476.769, 431.549, 52836.958 25/01/12,02:37:56,02,09,1, 11.9,1,1, -0.349, 10476.753, 431.555, 52837.029 25/01/12,02:37:56,03,09,1, 11.9,1,1, -0.349, 10476.766, 431.559, 52837.013 25/01/12,02:37:56,04,09,1, 11.9,1,1, -0.349, 10476.800, 431.553, 52837.016 25/01/12,02:37:56,05,09,1, 11.9,1,1, -0.349, 10476.805, 431.545, 52836.946 25/01/12,02:37:56,06,09,1, 11.9,1,1, -0.349, 10476.791, 431.528, 52837.018 25/01/12,02:37:56,07,09,1, 11.9,1,1, -0.349, 10476.813, 431.539, 52836.965 25/01/12,02:37:56,08,09,1, 11.9,1,1, -0.349, 10476.814, 431.561, 52836.964 25/01/12,02:37:56,09,09,1, 11.9,1,1, -0.349, 10476.804, 431.520, 52836.993 25/01/12,02:37:56,10,09,1, 11.9,1,1, -0.349, 10476.805, 431.538, 52837.020 25/01/12,02:37:56,11,09,1, 11.9,1,1, -0.349, 10476.801, 431.529, 52837.015 25/01/12,02:37:56,12,09,1, 11.9,1,1, -0.349, 10476.812, 431.498, 52837.011 25/01/12,02:37:56,13,09,1, 11.9,1,1, -0.349, 10476.803, 431.544, 52836.965 25/01/12,02:37:56,14,09,1, 11.9,1,1, -0.349, 10476.824, 431.527, 52836.936 25/01/12,02:37:56,15,09,1, 11.9,1,1, -0.349, 10476.811, 431.510, 52836.813 25/01/12,02:37:56,16,09,1, 11.9,1,1, -0.349, 10476.858, 431.539, 52837.043 25/01/12,02:37:56,17,09,1, 11.9,1,1, -0.349, 10476.861, 431.515, 52836.934 25/01/12,02:37:56,18,09,1, 11.9,1,1, -0.349, 10476.862, 431.524, 52836.978 25/01/12,02:37:56,19,09,1, 11.9,1,1, -0.349, 10476.854, 431.506, 52836.971 25/01/12,02:37:57,00,09,1, 12.0,1,1, -0.347, 10476.850, 431.506, 52836.971 25/01/12,02:37:57,01,09,1, 12.0,1,1, -0.347, 10476.852, 431.526, 52837.003 25/01/12,02:37:57,02,09,1, 12.0,1,1, -0.347, 10476.847, 431.497, 52836.998 25/01/12,02:37:57,03,09,1, 12.0,1,1, -0.347, 10476.865, 431.501, 52836.975 25/01/12,02:37:57,04,09,1, 12.0,1,1, -0.347, 10476.850, 431.528, 52837.021 25/01/12,02:37:57,05,09,1, 12.0,1,1, -0.347, 10476.867, 431.538, 52837.002 25/01/12,02:37:57,06,09,1, 12.0,1,1, -0.347, 10476.871, 431.506, 52836.882 25/01/12,02:37:57,07,09,1, 12.0,1,1, -0.347, 10476.863, 431.484, 52836.925 25/01/12,02:37:57,08,09,1, 12.0,1,1, -0.347, 10476.873, 431.504, 52836.893 25/01/12,02:37:57,09,09,1, 12.0,1,1, -0.347, 10476.844, 431.507, 52836.978 25/01/12,02:37:57,10,09,1, 12.0,1,1, -0.347, 10476.880, 431.531, 52837.016 25/01/12,02:37:57,11,09,1, 12.0,1,1, -0.347, 10476.901, 431.500, 52836.999 25/01/12,02:37:57,12,09,1, 12.0,1,1, -0.347, 10476.896, 431.529, 52836.935 25/01/12,02:37:57,13,09,1, 12.0,1,1, -0.347, 10476.882, 431.505, 52836.974 25/01/12,02:37:57,14,09,1, 12.0,1,1, -0.347, 10476.936, 431.517, 52836.959 25/01/12,02:37:57,15,09,1, 12.0,1,1, -0.347, 10476.902, 431.507, 52837.063 25/01/12,02:37:57,16,09,1, 12.0,1,1, -0.347, 10476.920, 431.494, 52837.023 25/01/12,02:37:57,17,09,1, 12.0,1,1, -0.347, 10476.918, 431.518, 52837.041 25/01/12,02:37:57,18,09,1, 12.0,1,1, -0.347, 10476.950, 431.499, 52837.027 25/01/12,02:37:57,19,09,1, 12.0,1,1, -0.347, 10476.941, 431.493, 52837.011 25/01/12,02:37:58,00,09,1, 11.9,1,1, -0.349, 10476.934, 431.493, 52837.011 25/01/12,02:37:58,01,09,1, 11.9,1,1, -0.349, 10476.933, 431.508, 52837.071 25/01/12,02:37:58,02,09,1, 11.9,1,1, -0.349, 10476.952, 431.519, 52837.028 25/01/12,02:37:58,03,09,1, 11.9,1,1, -0.349, 10476.951, 431.483, 52836.906 25/01/12,02:37:58,04,09,1, 11.9,1,1, -0.349, 10476.960, 431.512, 52836.991 25/01/12,02:37:58,05,09,1, 11.9,1,1, -0.349, 10476.963, 431.494, 52836.983 25/01/12,02:37:58,06,09,1, 11.9,1,1, -0.349, 10476.973, 431.502, 52836.986 25/01/12,02:37:58,07,09,1, 11.9,1,1, -0.349, 10476.957, 431.495, 52836.980 25/01/12,02:37:58,08,09,1, 11.9,1,1, -0.349, 10476.975, 431.490, 52836.946 25/01/12,02:37:58,09,09,1, 11.9,1,1, -0.349, 10476.972, 431.495, 52836.977 25/01/12,02:37:58,10,09,1, 11.9,1,1, -0.349, 10476.970, 431.493, 52836.902 25/01/12,02:37:58,11,09,1, 11.9,1,1, -0.349, 10476.991, 431.491, 52836.858 25/01/12,02:37:58,12,09,1, 11.9,1,1, -0.349, 10476.964, 431.499, 52836.963 25/01/12,02:37:58,13,09,1, 11.9,1,1, -0.349, 10476.985, 431.489, 52836.974 25/01/12,02:37:58,14,09,1, 11.9,1,1, -0.349, 10476.985, 431.480, 52837.007 25/01/12,02:37:58,15,09,1, 11.9,1,1, -0.349, 10476.982, 431.490, 52836.995 25/01/12,02:37:58,16,09,1, 11.9,1,1, -0.349, 10476.990, 431.501, 52837.024 25/01/12,02:37:58,17,09,1, 11.9,1,1, -0.349, 10476.982, 431.486, 52836.942 25/01/12,02:37:58,18,09,1, 11.9,1,1, -0.349, 10476.998, 431.481, 52836.925 25/01/12,02:37:58,19,09,1, 11.9,1,1, -0.349, 10477.024, 431.490, 52836.878 25/01/12,02:37:59,00,09,1, 11.9,1,1, -0.349, 10477.017, 431.490, 52836.878 25/01/12,02:37:59,01,09,1, 11.9,1,1, -0.349, 10477.003, 431.469, 52836.962 25/01/12,02:37:59,02,09,1, 11.9,1,1, -0.349, 10477.004, 431.458, 52836.882 25/01/12,02:37:59,03,09,1, 11.9,1,1, -0.349, 10476.996, 431.469, 52837.011 25/01/12,02:37:59,04,09,1, 11.9,1,1, -0.349, 10477.005, 431.472, 52836.925 25/01/12,02:37:59,05,09,1, 11.9,1,1, -0.349, 10476.999, 431.469, 52836.942 25/01/12,02:37:59,06,09,1, 11.9,1,1, -0.349, 10477.014, 431.478, 52837.008 25/01/12,02:37:59,07,09,1, 11.9,1,1, -0.349, 10477.021, 431.475, 52836.927 25/01/12,02:37:59,08,09,1, 11.9,1,1, -0.349, 10477.012, 431.485, 52837.011 25/01/12,02:37:59,09,09,1, 11.9,1,1, -0.349, 10477.004, 431.465, 52836.942 25/01/12,02:37:59,10,09,1, 11.9,1,1, -0.349, 10477.010, 431.453, 52836.893 25/01/12,02:37:59,11,09,1, 11.9,1,1, -0.349, 10477.032, 431.454, 52836.997 25/01/12,02:37:59,12,09,1, 11.9,1,1, -0.349, 10477.013, 431.447, 52836.973 25/01/12,02:37:59,13,09,1, 11.9,1,1, -0.349, 10477.024, 431.449, 52836.986 25/01/12,02:37:59,14,09,1, 11.9,1,1, -0.349, 10477.026, 431.464, 52836.951 25/01/12,02:37:59,15,09,1, 11.9,1,1, -0.349, 10477.044, 431.446, 52837.002 25/01/12,02:37:59,16,09,1, 11.9,1,1, -0.349, 10477.042, 431.464, 52837.032 25/01/12,02:37:59,17,09,1, 11.9,1,1, -0.349, 10477.048, 431.461, 52836.955 25/01/12,02:37:59,18,09,1, 11.9,1,1, -0.349, 10477.038, 431.455, 52836.944 25/01/12,02:37:59,19,09,1, 11.9,1,1, -0.349, 10477.040, 431.461, 52836.993 25/01/12,02:38:00,00,09,1, 11.8,1,1, -0.348, 10477.034, 431.461, 52836.993 25/01/12,02:38:00,01,09,1, 11.8,1,1, -0.348, 10477.050, 431.448, 52836.955 25/01/12,02:38:00,02,09,1, 11.8,1,1, -0.348, 10477.015, 431.437, 52836.930 25/01/12,02:38:00,03,09,1, 11.8,1,1, -0.348, 10477.039, 431.436, 52836.875 25/01/12,02:38:00,04,09,1, 11.8,1,1, -0.348, 10477.047, 431.473, 52836.931 25/01/12,02:38:00,05,09,1, 11.8,1,1, -0.348, 10477.053, 431.451, 52836.807 25/01/12,02:38:00,06,09,1, 11.8,1,1, -0.348, 10477.060, 431.423, 52836.796 25/01/12,02:38:00,07,09,1, 11.8,1,1, -0.348, 10477.051, 431.417, 52836.896 25/01/12,02:38:00,08,09,1, 11.8,1,1, -0.348, 10477.077, 431.422, 52836.893 25/01/12,02:38:00,09,09,1, 11.8,1,1, -0.348, 10477.054, 431.439, 52836.929 25/01/12,02:38:00,10,09,1, 11.8,1,1, -0.348, 10477.085, 431.414, 52836.701 25/01/12,02:38:00,11,09,1, 11.8,1,1, -0.348, 10477.096, 431.413, 52836.759 25/01/12,02:38:00,12,09,1, 11.8,1,1, -0.348, 10477.072, 431.416, 52836.878 25/01/12,02:38:00,13,09,1, 11.8,1,1, -0.348, 10477.068, 431.439, 52836.909 25/01/12,02:38:00,14,09,1, 11.8,1,1, -0.348, 10477.080, 431.425, 52836.872 25/01/12,02:38:00,15,09,1, 11.8,1,1, -0.348, 10477.078, 431.424, 52836.841 25/01/12,02:38:00,16,09,1, 11.8,1,1, -0.348, 10477.089, 431.441, 52836.905 25/01/12,02:38:00,17,09,1, 11.8,1,1, -0.348, 10477.098, 431.408, 52836.857 25/01/12,02:38:00,18,09,1, 11.8,1,1, -0.348, 10477.120, 431.407, 52836.852 25/01/12,02:38:00,19,09,1, 11.8,1,1, -0.348, 10477.108, 431.405, 52836.896 25/01/12,02:38:01,00,09,1, 11.9,1,1, -0.352, 10477.101, 431.405, 52836.896 25/01/12,02:38:01,01,09,1, 11.9,1,1, -0.352, 10477.115, 431.428, 52837.007 25/01/12,02:38:01,02,09,1, 11.9,1,1, -0.352, 10477.103, 431.417, 52836.989 25/01/12,02:38:01,03,09,1, 11.9,1,1, -0.352, 10477.098, 431.419, 52836.936 25/01/12,02:38:01,04,09,1, 11.9,1,1, -0.352, 10477.103, 431.429, 52836.909 25/01/12,02:38:01,05,09,1, 11.9,1,1, -0.352, 10477.099, 431.414, 52836.856 25/01/12,02:38:01,06,09,1, 11.9,1,1, -0.352, 10477.123, 431.423, 52836.858 25/01/12,02:38:01,07,09,1, 11.9,1,1, -0.352, 10477.127, 431.403, 52836.856 25/01/12,02:38:01,08,09,1, 11.9,1,1, -0.352, 10477.115, 431.394, 52836.897 25/01/12,02:38:01,09,09,1, 11.9,1,1, -0.352, 10477.107, 431.369, 52836.678 25/01/12,02:38:01,10,09,1, 11.9,1,1, -0.352, 10477.066, 431.430, 52836.968 25/01/12,02:38:01,11,09,1, 11.9,1,1, -0.352, 10477.105, 431.420, 52836.958 25/01/12,02:38:01,12,09,1, 11.9,1,1, -0.352, 10477.145, 431.400, 52836.872 25/01/12,02:38:01,13,09,1, 11.9,1,1, -0.352, 10477.124, 431.402, 52836.889 25/01/12,02:38:01,14,09,1, 11.9,1,1, -0.352, 10477.111, 431.404, 52836.917 25/01/12,02:38:01,15,09,1, 11.9,1,1, -0.352, 10477.131, 431.427, 52836.931 25/01/12,02:38:01,16,09,1, 11.9,1,1, -0.352, 10477.105, 431.409, 52836.901 25/01/12,02:38:01,17,09,1, 11.9,1,1, -0.352, 10477.126, 431.404, 52836.889 25/01/12,02:38:01,18,09,1, 11.9,1,1, -0.352, 10477.118, 431.394, 52836.948 25/01/12,02:38:01,19,09,1, 11.9,1,1, -0.352, 10477.117, 431.403, 52836.926 25/01/12,02:38:02,00,09,1, 11.9,1,1, -0.347, 10477.109, 431.403, 52836.926 25/01/12,02:38:02,01,09,1, 11.9,1,1, -0.347, 10477.114, 431.409, 52836.874 25/01/12,02:38:02,02,09,1, 11.9,1,1, -0.347, 10477.131, 431.402, 52836.831 25/01/12,02:38:02,03,09,1, 11.9,1,1, -0.347, 10477.140, 431.397, 52836.825 25/01/12,02:38:02,04,09,1, 11.9,1,1, -0.347, 10477.148, 431.417, 52836.813 25/01/12,02:38:02,05,09,1, 11.9,1,1, -0.347, 10477.148, 431.404, 52836.809 25/01/12,02:38:02,06,09,1, 11.9,1,1, -0.347, 10477.170, 431.390, 52836.894 25/01/12,02:38:02,07,09,1, 11.9,1,1, -0.347, 10477.156, 431.396, 52836.965 25/01/12,02:38:02,08,09,1, 11.9,1,1, -0.347, 10477.145, 431.411, 52836.959 25/01/12,02:38:02,09,09,1, 11.9,1,1, -0.347, 10477.168, 431.416, 52836.971 25/01/12,02:38:02,10,09,1, 11.9,1,1, -0.347, 10477.158, 431.394, 52836.904 25/01/12,02:38:02,11,09,1, 11.9,1,1, -0.347, 10477.172, 431.394, 52836.866 25/01/12,02:38:02,12,09,1, 11.9,1,1, -0.347, 10477.186, 431.382, 52836.743 25/01/12,02:38:02,13,09,1, 11.9,1,1, -0.347, 10477.162, 431.377, 52836.826 25/01/12,02:38:02,14,09,1, 11.9,1,1, -0.347, 10477.160, 431.374, 52836.873 25/01/12,02:38:02,15,09,1, 11.9,1,1, -0.347, 10477.146, 431.381, 52836.944 25/01/12,02:38:02,16,09,1, 11.9,1,1, -0.347, 10477.148, 431.397, 52836.869 25/01/12,02:38:02,17,09,1, 11.9,1,1, -0.347, 10477.192, 431.384, 52836.883 25/01/12,02:38:02,18,09,1, 11.9,1,1, -0.347, 10477.188, 431.394, 52836.879 25/01/12,02:38:02,19,09,1, 11.9,1,1, -0.347, 10477.174, 431.395, 52836.864 25/01/12,02:38:03,00,09,1, 12.0,1,1, -0.352, 10477.167, 431.395, 52836.864 25/01/12,02:38:03,01,09,1, 12.0,1,1, -0.352, 10477.172, 431.367, 52836.864 25/01/12,02:38:03,02,09,1, 12.0,1,1, -0.352, 10477.167, 431.383, 52836.831 25/01/12,02:38:03,03,09,1, 12.0,1,1, -0.352, 10477.185, 431.358, 52836.786 25/01/12,02:38:03,04,09,1, 12.0,1,1, -0.352, 10477.190, 431.370, 52836.833 25/01/12,02:38:03,05,09,1, 12.0,1,1, -0.352, 10477.181, 431.366, 52836.874 25/01/12,02:38:03,06,09,1, 12.0,1,1, -0.352, 10477.210, 431.365, 52836.909 25/01/12,02:38:03,07,09,1, 12.0,1,1, -0.352, 10477.217, 431.366, 52836.860 25/01/12,02:38:03,08,09,1, 12.0,1,1, -0.352, 10477.207, 431.399, 52836.911 25/01/12,02:38:03,09,09,1, 12.0,1,1, -0.352, 10477.223, 431.357, 52836.816 25/01/12,02:38:03,10,09,1, 12.0,1,1, -0.352, 10477.193, 431.373, 52836.847 25/01/12,02:38:03,11,09,1, 12.0,1,1, -0.352, 10477.218, 431.370, 52836.811 25/01/12,02:38:03,12,09,1, 12.0,1,1, -0.352, 10477.213, 431.354, 52836.796 25/01/12,02:38:03,13,09,1, 12.0,1,1, -0.352, 10477.221, 431.366, 52836.944 25/01/12,02:38:03,14,09,1, 12.0,1,1, -0.352, 10477.206, 431.362, 52836.933 25/01/12,02:38:03,15,09,1, 12.0,1,1, -0.352, 10477.239, 431.362, 52836.865 25/01/12,02:38:03,16,09,1, 12.0,1,1, -0.352, 10477.209, 431.378, 52836.848 25/01/12,02:38:03,17,09,1, 12.0,1,1, -0.352, 10477.244, 431.350, 52836.755 25/01/12,02:38:03,18,09,1, 12.0,1,1, -0.352, 10477.224, 431.352, 52836.796 25/01/12,02:38:03,19,09,1, 12.0,1,1, -0.352, 10477.218, 431.371, 52836.757 25/01/12,02:38:04,00,08,1, 11.8,1,1, -0.350, 10477.217, 431.371, 52836.757 25/01/12,02:38:04,01,08,1, 11.8,1,1, -0.350, 10477.247, 431.378, 52836.908 25/01/12,02:38:04,02,08,1, 11.8,1,1, -0.350, 10477.248, 431.376, 52836.924 25/01/12,02:38:04,03,08,1, 11.8,1,1, -0.350, 10477.245, 431.374, 52836.923 25/01/12,02:38:04,04,08,1, 11.8,1,1, -0.350, 10477.229, 431.376, 52836.892 25/01/12,02:38:04,05,08,1, 11.8,1,1, -0.350, 10477.221, 431.364, 52836.814 25/01/12,02:38:04,06,08,1, 11.8,1,1, -0.350, 10477.232, 431.336, 52836.778 25/01/12,02:38:04,07,08,1, 11.8,1,1, -0.350, 10477.265, 431.358, 52836.833 25/01/12,02:38:04,08,08,1, 11.8,1,1, -0.350, 10477.253, 431.334, 52836.820 25/01/12,02:38:04,09,08,1, 11.8,1,1, -0.350, 10477.237, 431.333, 52836.769 25/01/12,02:38:04,10,08,1, 11.8,1,1, -0.350, 10477.247, 431.337, 52836.836 25/01/12,02:38:04,11,08,1, 11.8,1,1, -0.350, 10477.247, 431.344, 52836.831 25/01/12,02:38:04,12,08,1, 11.8,1,1, -0.350, 10477.268, 431.342, 52836.833 25/01/12,02:38:04,13,08,1, 11.8,1,1, -0.350, 10477.274, 431.373, 52836.861 25/01/12,02:38:04,14,08,1, 11.8,1,1, -0.350, 10477.253, 431.352, 52836.873 25/01/12,02:38:04,15,08,1, 11.8,1,1, -0.350, 10477.272, 431.356, 52836.775 25/01/12,02:38:04,16,08,1, 11.8,1,1, -0.350, 10477.252, 431.363, 52836.875 25/01/12,02:38:04,17,08,1, 11.8,1,1, -0.350, 10477.243, 431.356, 52836.832 25/01/12,02:38:04,18,08,1, 11.8,1,1, -0.350, 10477.276, 431.345, 52836.873 25/01/12,02:38:04,19,08,1, 11.8,1,1, -0.350, 10477.250, 431.349, 52836.758 25/01/12,02:38:05,00,08,1, 11.9,1,1, -0.348, 10477.242, 431.349, 52836.758 25/01/12,02:38:05,01,08,1, 11.9,1,1, -0.348, 10477.263, 431.341, 52836.898 25/01/12,02:38:05,02,08,1, 11.9,1,1, -0.348, 10477.268, 431.338, 52836.792 25/01/12,02:38:05,03,08,1, 11.9,1,1, -0.348, 10477.256, 431.339, 52836.754 25/01/12,02:38:05,04,08,1, 11.9,1,1, -0.348, 10477.264, 431.364, 52836.675 25/01/12,02:38:05,05,08,1, 11.9,1,1, -0.348, 10477.288, 431.341, 52836.750 25/01/12,02:38:05,06,08,1, 11.9,1,1, -0.348, 10477.284, 431.326, 52836.755 25/01/12,02:38:05,07,08,1, 11.9,1,1, -0.348, 10477.283, 431.326, 52836.799 25/01/12,02:38:05,08,08,1, 11.9,1,1, -0.348, 10477.285, 431.341, 52836.833 25/01/12,02:38:05,09,08,1, 11.9,1,1, -0.348, 10477.283, 431.344, 52836.812 25/01/12,02:38:05,10,08,1, 11.9,1,1, -0.348, 10477.287, 431.347, 52836.829 25/01/12,02:38:05,11,08,1, 11.9,1,1, -0.348, 10477.294, 431.337, 52836.843 25/01/12,02:38:05,12,08,1, 11.9,1,1, -0.348, 10477.298, 431.344, 52836.805 25/01/12,02:38:05,13,08,1, 11.9,1,1, -0.348, 10477.254, 431.339, 52836.821 25/01/12,02:38:05,14,08,1, 11.9,1,1, -0.348, 10477.284, 431.323, 52836.832 25/01/12,02:38:05,15,08,1, 11.9,1,1, -0.348, 10477.289, 431.333, 52836.789 25/01/12,02:38:05,16,08,1, 11.9,1,1, -0.348, 10477.295, 431.314, 52836.723 25/01/12,02:38:05,17,08,1, 11.9,1,1, -0.348, 10477.267, 431.312, 52836.841 25/01/12,02:38:05,18,08,1, 11.9,1,1, -0.348, 10477.284, 431.343, 52836.872 25/01/12,02:38:05,19,08,1, 11.9,1,1, -0.348, 10477.287, 431.334, 52836.801 25/01/12,02:38:06,00,08,1, 12.0,1,1, -0.350, 10477.284, 431.334, 52836.801 25/01/12,02:38:06,01,08,1, 12.0,1,1, -0.350, 10477.295, 431.352, 52836.873 25/01/12,02:38:06,02,08,1, 12.0,1,1, -0.350, 10477.280, 431.321, 52836.780 25/01/12,02:38:06,03,08,1, 12.0,1,1, -0.350, 10477.309, 431.333, 52836.780 25/01/12,02:38:06,04,08,1, 12.0,1,1, -0.350, 10477.307, 431.333, 52836.784 25/01/12,02:38:06,05,08,1, 12.0,1,1, -0.350, 10477.301, 431.324, 52836.693 25/01/12,02:38:06,06,08,1, 12.0,1,1, -0.350, 10477.289, 431.336, 52836.831 25/01/12,02:38:06,07,08,1, 12.0,1,1, -0.350, 10477.282, 431.347, 52836.817 25/01/12,02:38:06,08,08,1, 12.0,1,1, -0.350, 10477.293, 431.347, 52836.856 25/01/12,02:38:06,09,08,1, 12.0,1,1, -0.350, 10477.284, 431.325, 52836.779 25/01/12,02:38:06,10,08,1, 12.0,1,1, -0.350, 10477.294, 431.321, 52836.721 25/01/12,02:38:06,11,08,1, 12.0,1,1, -0.350, 10477.290, 431.333, 52836.707 25/01/12,02:38:06,12,08,1, 12.0,1,1, -0.350, 10477.312, 431.325, 52836.769 25/01/12,02:38:06,13,08,1, 12.0,1,1, -0.350, 10477.293, 431.331, 52836.862 25/01/12,02:38:06,14,08,1, 12.0,1,1, -0.350, 10477.300, 431.327, 52836.846 25/01/12,02:38:06,15,08,1, 12.0,1,1, -0.350, 10477.292, 431.308, 52836.868 25/01/12,02:38:06,16,08,1, 12.0,1,1, -0.350, 10477.299, 431.328, 52836.825 25/01/12,02:38:06,17,08,1, 12.0,1,1, -0.350, 10477.307, 431.303, 52836.783 25/01/12,02:38:06,18,08,1, 12.0,1,1, -0.350, 10477.288, 431.324, 52836.754 25/01/12,02:38:06,19,08,1, 12.0,1,1, -0.350, 10477.282, 431.287, 52836.748 25/01/12,02:38:07,00,08,1, 11.9,1,1, -0.349, 10477.276, 431.287, 52836.748 25/01/12,02:38:07,01,08,1, 11.9,1,1, -0.349, 10477.307, 431.309, 52836.729 25/01/12,02:38:07,02,08,1, 11.9,1,1, -0.349, 10477.296, 431.301, 52836.720 25/01/12,02:38:07,03,08,1, 11.9,1,1, -0.349, 10477.297, 431.316, 52836.769 25/01/12,02:38:07,04,08,1, 11.9,1,1, -0.349, 10477.316, 431.301, 52836.818 25/01/12,02:38:07,05,08,1, 11.9,1,1, -0.349, 10477.320, 431.316, 52836.819 25/01/12,02:38:07,06,08,1, 11.9,1,1, -0.349, 10477.312, 431.324, 52836.773 25/01/12,02:38:07,07,08,1, 11.9,1,1, -0.349, 10477.272, 431.288, 52836.816 25/01/12,02:38:07,08,08,1, 11.9,1,1, -0.349, 10477.309, 431.310, 52836.749 25/01/12,02:38:07,09,08,1, 11.9,1,1, -0.349, 10477.333, 431.315, 52836.699 25/01/12,02:38:07,10,08,1, 11.9,1,1, -0.349, 10477.325, 431.292, 52836.722 25/01/12,02:38:07,11,08,1, 11.9,1,1, -0.349, 10477.306, 431.348, 52836.726 25/01/12,02:38:07,12,08,1, 11.9,1,1, -0.349, 10477.336, 431.313, 52836.777 25/01/12,02:38:07,13,08,1, 11.9,1,1, -0.349, 10477.314, 431.332, 52836.823 25/01/12,02:38:07,14,08,1, 11.9,1,1, -0.349, 10477.332, 431.331, 52836.841 25/01/12,02:38:07,15,08,1, 11.9,1,1, -0.349, 10477.336, 431.311, 52836.795 25/01/12,02:38:07,16,08,1, 11.9,1,1, -0.349, 10477.318, 431.295, 52836.744 25/01/12,02:38:07,17,08,1, 11.9,1,1, -0.349, 10477.346, 431.318, 52836.784 25/01/12,02:38:07,18,08,1, 11.9,1,1, -0.349, 10477.340, 431.292, 52836.699 25/01/12,02:38:07,19,08,1, 11.9,1,1, -0.349, 10477.294, 431.303, 52836.684 25/01/12,02:38:08,00,08,1, 11.9,1,1, -0.351, 10477.293, 431.303, 52836.684 25/01/12,02:38:08,01,08,1, 11.9,1,1, -0.351, 10477.322, 431.276, 52836.780 25/01/12,02:38:08,02,08,1, 11.9,1,1, -0.351, 10477.339, 431.293, 52836.776 25/01/12,02:38:08,03,08,1, 11.9,1,1, -0.351, 10477.309, 431.274, 52836.750 25/01/12,02:38:08,04,08,1, 11.9,1,1, -0.351, 10477.350, 431.285, 52836.741 25/01/12,02:38:08,05,08,1, 11.9,1,1, -0.351, 10477.303, 431.307, 52836.829 25/01/12,02:38:08,06,08,1, 11.9,1,1, -0.351, 10477.322, 431.313, 52836.791 25/01/12,02:38:08,07,08,1, 11.9,1,1, -0.351, 10477.329, 431.299, 52836.753 25/01/12,02:38:08,08,08,1, 11.9,1,1, -0.351, 10477.318, 431.308, 52836.735 25/01/12,02:38:08,09,08,1, 11.9,1,1, -0.351, 10477.339, 431.303, 52836.742 25/01/12,02:38:08,10,08,1, 11.9,1,1, -0.351, 10477.359, 431.300, 52836.793 25/01/12,02:38:08,11,08,1, 11.9,1,1, -0.351, 10477.351, 431.294, 52836.772 25/01/12,02:38:08,12,08,1, 11.9,1,1, -0.351, 10477.349, 431.321, 52836.810 25/01/12,02:38:08,13,08,1, 11.9,1,1, -0.351, 10477.330, 431.319, 52836.733 25/01/12,02:38:08,14,08,1, 11.9,1,1, -0.351, 10477.327, 431.268, 52836.672 25/01/12,02:38:08,15,08,1, 11.9,1,1, -0.351, 10477.343, 431.294, 52836.664 25/01/12,02:38:08,16,08,1, 11.9,1,1, -0.351, 10477.358, 431.294, 52836.673 25/01/12,02:38:08,17,08,1, 11.9,1,1, -0.351, 10477.385, 431.281, 52836.667 25/01/12,02:38:08,18,08,1, 11.9,1,1, -0.351, 10477.340, 431.288, 52836.777 25/01/12,02:38:08,19,08,1, 11.9,1,1, -0.351, 10477.355, 431.297, 52836.838 25/01/12,02:38:09,00,08,1, 12.0,1,1, -0.354, 10477.351, 431.297, 52836.838 25/01/12,02:38:09,01,08,1, 12.0,1,1, -0.354, 10477.346, 431.285, 52836.819 25/01/12,02:38:09,02,08,1, 12.0,1,1, -0.354, 10477.342, 431.274, 52836.769 25/01/12,02:38:09,03,08,1, 12.0,1,1, -0.354, 10477.354, 431.267, 52836.781 25/01/12,02:38:09,04,08,1, 12.0,1,1, -0.354, 10477.370, 431.269, 52836.695 25/01/12,02:38:09,05,08,1, 12.0,1,1, -0.354, 10477.353, 431.278, 52836.682 25/01/12,02:38:09,06,08,1, 12.0,1,1, -0.354, 10477.362, 431.249, 52836.731 25/01/12,02:38:09,07,08,1, 12.0,1,1, -0.354, 10477.361, 431.256, 52836.716 25/01/12,02:38:09,08,08,1, 12.0,1,1, -0.354, 10477.343, 431.246, 52836.720 25/01/12,02:38:09,09,08,1, 12.0,1,1, -0.354, 10477.365, 431.257, 52836.735 25/01/12,02:38:09,10,08,1, 12.0,1,1, -0.354, 10477.364, 431.260, 52836.690 25/01/12,02:38:09,11,08,1, 12.0,1,1, -0.354, 10477.365, 431.274, 52836.803 25/01/12,02:38:09,12,08,1, 12.0,1,1, -0.354, 10477.380, 431.268, 52836.796 25/01/12,02:38:09,13,08,1, 12.0,1,1, -0.354, 10477.377, 431.257, 52836.774 25/01/12,02:38:09,14,08,1, 12.0,1,1, -0.354, 10477.356, 431.222, 52836.726 25/01/12,02:38:09,15,08,1, 12.0,1,1, -0.354, 10477.374, 431.234, 52836.673 25/01/12,02:38:09,16,08,1, 12.0,1,1, -0.354, 10477.376, 431.257, 52836.718 25/01/12,02:38:09,17,08,1, 12.0,1,1, -0.354, 10477.372, 431.235, 52836.668 25/01/12,02:38:09,18,08,1, 12.0,1,1, -0.354, 10477.375, 431.229, 52836.754 25/01/12,02:38:09,19,08,1, 12.0,1,1, -0.354, 10477.385, 431.213, 52836.739 25/01/12,02:38:10,00,08,1, 11.9,1,1, -0.347, 10477.384, 431.213, 52836.739 25/01/12,02:38:10,01,08,1, 11.9,1,1, -0.347, 10477.384, 431.244, 52836.710 25/01/12,02:38:10,02,08,1, 11.9,1,1, -0.347, 10477.400, 431.219, 52836.579 25/01/12,02:38:10,03,08,1, 11.9,1,1, -0.347, 10477.384, 431.223, 52836.626 25/01/12,02:38:10,04,08,1, 11.9,1,1, -0.347, 10477.396, 431.200, 52836.709 25/01/12,02:38:10,05,08,1, 11.9,1,1, -0.347, 10477.387, 431.223, 52836.753 25/01/12,02:38:10,06,08,1, 11.9,1,1, -0.347, 10477.378, 431.206, 52836.763 25/01/12,02:38:10,07,08,1, 11.9,1,1, -0.347, 10477.376, 431.210, 52836.741 25/01/12,02:38:10,08,08,1, 11.9,1,1, -0.347, 10477.404, 431.203, 52836.719 25/01/12,02:38:10,09,08,1, 11.9,1,1, -0.347, 10477.390, 431.206, 52836.732 25/01/12,02:38:10,10,08,1, 11.9,1,1, -0.347, 10477.400, 431.197, 52836.663 25/01/12,02:38:10,11,08,1, 11.9,1,1, -0.347, 10477.387, 431.188, 52836.693 25/01/12,02:38:10,12,08,1, 11.9,1,1, -0.347, 10477.423, 431.216, 52836.666 25/01/12,02:38:10,13,08,1, 11.9,1,1, -0.347, 10477.381, 431.207, 52836.632 25/01/12,02:38:10,14,08,1, 11.9,1,1, -0.347, 10477.398, 431.201, 52836.718 25/01/12,02:38:10,15,08,1, 11.9,1,1, -0.347, 10477.435, 431.205, 52836.626 25/01/12,02:38:10,16,08,1, 11.9,1,1, -0.347, 10477.402, 431.173, 52836.744 25/01/12,02:38:10,17,08,1, 11.9,1,1, -0.347, 10477.388, 431.182, 52836.726 25/01/12,02:38:10,18,08,1, 11.9,1,1, -0.347, 10477.422, 431.191, 52836.703 25/01/12,02:38:10,19,08,1, 11.9,1,1, -0.347, 10477.385, 431.167, 52836.722 25/01/12,02:38:11,00,08,1, 11.9,1,1, -0.352, 10477.384, 431.167, 52836.722 25/01/12,02:38:11,01,08,1, 11.9,1,1, -0.352, 10477.407, 431.184, 52836.636 25/01/12,02:38:11,02,08,1, 11.9,1,1, -0.352, 10477.410, 431.167, 52836.596 25/01/12,02:38:11,03,08,1, 11.9,1,1, -0.352, 10477.417, 431.198, 52836.688 25/01/12,02:38:11,04,08,1, 11.9,1,1, -0.352, 10477.396, 431.173, 52836.684 25/01/12,02:38:11,05,08,1, 11.9,1,1, -0.352, 10477.403, 431.184, 52836.627 25/01/12,02:38:11,06,08,1, 11.9,1,1, -0.352, 10477.411, 431.190, 52836.641 25/01/12,02:38:11,07,08,1, 11.9,1,1, -0.352, 10477.394, 431.183, 52836.724 25/01/12,02:38:11,08,08,1, 11.9,1,1, -0.352, 10477.400, 431.210, 52836.782 25/01/12,02:38:11,09,08,1, 11.9,1,1, -0.352, 10477.423, 431.196, 52836.593 25/01/12,02:38:11,10,08,1, 11.9,1,1, -0.352, 10477.424, 431.168, 52836.581 25/01/12,02:38:11,11,08,1, 11.9,1,1, -0.352, 10477.427, 431.193, 52836.671 25/01/12,02:38:11,12,08,1, 11.9,1,1, -0.352, 10477.419, 431.171, 52836.608 25/01/12,02:38:11,13,08,1, 11.9,1,1, -0.352, 10477.441, 431.181, 52836.693 25/01/12,02:38:11,14,08,1, 11.9,1,1, -0.352, 10477.422, 431.170, 52836.700 25/01/12,02:38:11,15,08,1, 11.9,1,1, -0.352, 10477.430, 431.172, 52836.708 25/01/12,02:38:11,16,08,1, 11.9,1,1, -0.352, 10477.452, 431.166, 52836.632 25/01/12,02:38:11,17,08,1, 11.9,1,1, -0.352, 10477.439, 431.168, 52836.643 25/01/12,02:38:11,18,08,1, 11.9,1,1, -0.352, 10477.419, 431.163, 52836.628 25/01/12,02:38:11,19,08,1, 11.9,1,1, -0.352, 10477.423, 431.172, 52836.570 25/01/12,02:38:12,00,08,1, 12.0,1,1, -0.349, 10477.418, 431.172, 52836.570 25/01/12,02:38:12,01,08,1, 12.0,1,1, -0.349, 10477.425, 431.160, 52836.676 25/01/12,02:38:12,02,08,1, 12.0,1,1, -0.349, 10477.418, 431.169, 52836.701 25/01/12,02:38:12,03,08,1, 12.0,1,1, -0.349, 10477.404, 431.141, 52836.733 25/01/12,02:38:12,04,08,1, 12.0,1,1, -0.349, 10477.439, 431.161, 52836.689 25/01/12,02:38:12,05,08,1, 12.0,1,1, -0.349, 10477.448, 431.130, 52836.468 25/01/12,02:38:12,06,08,1, 12.0,1,1, -0.349, 10477.474, 431.125, 52836.601 25/01/12,02:38:12,07,08,1, 12.0,1,1, -0.349, 10477.446, 431.119, 52836.559 25/01/12,02:38:12,08,08,1, 12.0,1,1, -0.349, 10477.465, 431.119, 52836.547 25/01/12,02:38:12,09,08,1, 12.0,1,1, -0.349, 10477.434, 431.129, 52836.612 25/01/12,02:38:12,10,08,1, 12.0,1,1, -0.349, 10477.451, 431.129, 52836.629 25/01/12,02:38:12,11,08,1, 12.0,1,1, -0.349, 10477.438, 431.134, 52836.695 25/01/12,02:38:12,12,08,1, 12.0,1,1, -0.349, 10477.435, 431.109, 52836.649 25/01/12,02:38:12,13,08,1, 12.0,1,1, -0.349, 10477.429, 431.147, 52836.704 25/01/12,02:38:12,14,08,1, 12.0,1,1, -0.349, 10477.458, 431.118, 52836.669 25/01/12,02:38:12,15,08,1, 12.0,1,1, -0.349, 10477.466, 431.108, 52836.591 25/01/12,02:38:12,16,08,1, 12.0,1,1, -0.349, 10477.453, 431.099, 52836.587 25/01/12,02:38:12,17,08,1, 12.0,1,1, -0.349, 10477.454, 431.111, 52836.595 25/01/12,02:38:12,18,08,1, 12.0,1,1, -0.349, 10477.448, 431.113, 52836.641 25/01/12,02:38:12,19,08,1, 12.0,1,1, -0.349, 10477.463, 431.115, 52836.702 25/01/12,02:38:13,00,08,1, 11.9,1,1, -0.352, 10477.459, 431.115, 52836.702 25/01/12,02:38:13,01,08,1, 11.9,1,1, -0.352, 10477.457, 431.090, 52836.571 25/01/12,02:38:13,02,08,1, 11.9,1,1, -0.352, 10477.455, 431.108, 52836.612 25/01/12,02:38:13,03,08,1, 11.9,1,1, -0.352, 10477.472, 431.105, 52836.609 25/01/12,02:38:13,04,08,1, 11.9,1,1, -0.352, 10477.450, 431.106, 52836.603 25/01/12,02:38:13,05,08,1, 11.9,1,1, -0.352, 10477.455, 431.092, 52836.629 25/01/12,02:38:13,06,08,1, 11.9,1,1, -0.352, 10477.471, 431.100, 52836.633 25/01/12,02:38:13,07,08,1, 11.9,1,1, -0.352, 10477.466, 431.101, 52836.690 25/01/12,02:38:13,08,08,1, 11.9,1,1, -0.352, 10477.457, 431.062, 52836.560 25/01/12,02:38:13,09,08,1, 11.9,1,1, -0.352, 10477.450, 431.086, 52836.633 25/01/12,02:38:13,10,08,1, 11.9,1,1, -0.352, 10477.450, 431.065, 52836.656 25/01/12,02:38:13,11,08,1, 11.9,1,1, -0.352, 10477.465, 431.078, 52836.672 25/01/12,02:38:13,12,08,1, 11.9,1,1, -0.352, 10477.453, 431.095, 52836.579 25/01/12,02:38:13,13,08,1, 11.9,1,1, -0.352, 10477.452, 431.094, 52836.561 25/01/12,02:38:13,14,08,1, 11.9,1,1, -0.352, 10477.448, 431.092, 52836.571 25/01/12,02:38:13,15,08,1, 11.9,1,1, -0.352, 10477.446, 431.079, 52836.550 25/01/12,02:38:13,16,08,1, 11.9,1,1, -0.352, 10477.465, 431.079, 52836.570 25/01/12,02:38:13,17,08,1, 11.9,1,1, -0.352, 10477.463, 431.102, 52836.605 25/01/12,02:38:13,18,08,1, 11.9,1,1, -0.352, 10477.460, 431.083, 52836.649 25/01/12,02:38:13,19,08,1, 11.9,1,1, -0.352, 10477.435, 431.061, 52836.596 25/01/12,02:38:14,00,08,1, 11.9,1,1, -0.351, 10477.434, 431.061, 52836.596 25/01/12,02:38:14,01,08,1, 11.9,1,1, -0.351, 10477.453, 431.048, 52836.560 25/01/12,02:38:14,02,08,1, 11.9,1,1, -0.351, 10477.432, 431.062, 52836.569 25/01/12,02:38:14,03,08,1, 11.9,1,1, -0.351, 10477.455, 431.053, 52836.534 25/01/12,02:38:14,04,08,1, 11.9,1,1, -0.351, 10477.452, 431.070, 52836.591 25/01/12,02:38:14,05,08,1, 11.9,1,1, -0.351, 10477.437, 431.066, 52836.604 25/01/12,02:38:14,06,08,1, 11.9,1,1, -0.351, 10477.455, 431.065, 52836.573 25/01/12,02:38:14,07,08,1, 11.9,1,1, -0.351, 10477.445, 431.061, 52836.554 25/01/12,02:38:14,08,08,1, 11.9,1,1, -0.351, 10477.448, 431.053, 52836.597 25/01/12,02:38:14,09,08,1, 11.9,1,1, -0.351, 10477.459, 431.057, 52836.618 25/01/12,02:38:14,10,08,1, 11.9,1,1, -0.351, 10477.469, 431.048, 52836.586 25/01/12,02:38:14,11,08,1, 11.9,1,1, -0.351, 10477.457, 431.058, 52836.610 25/01/12,02:38:14,12,08,1, 11.9,1,1, -0.351, 10477.443, 431.045, 52836.577 25/01/12,02:38:14,13,08,1, 11.9,1,1, -0.351, 10477.443, 431.045, 52836.549 25/01/12,02:38:14,14,08,1, 11.9,1,1, -0.351, 10477.436, 431.048, 52836.558 25/01/12,02:38:14,15,08,1, 11.9,1,1, -0.351, 10477.455, 431.049, 52836.600 25/01/12,02:38:14,16,08,1, 11.9,1,1, -0.351, 10477.469, 431.035, 52836.583 25/01/12,02:38:14,17,08,1, 11.9,1,1, -0.351, 10477.484, 431.060, 52836.636 25/01/12,02:38:14,18,08,1, 11.9,1,1, -0.351, 10477.461, 431.036, 52836.570 25/01/12,02:38:14,19,08,1, 11.9,1,1, -0.351, 10477.474, 431.022, 52836.567 25/01/12,02:38:15,00,09,1, 11.9,1,1, -0.350, 10477.468, 431.022, 52836.567 25/01/12,02:38:15,01,09,1, 11.9,1,1, -0.350, 10477.468, 431.013, 52836.556 25/01/12,02:38:15,02,09,1, 11.9,1,1, -0.350, 10477.476, 431.025, 52836.548 25/01/12,02:38:15,03,09,1, 11.9,1,1, -0.350, 10477.494, 431.031, 52836.714 25/01/12,02:38:15,04,09,1, 11.9,1,1, -0.350, 10477.411, 431.035, 52836.682 25/01/12,02:38:15,05,09,1, 11.9,1,1, -0.350, 10477.434, 431.047, 52836.723 25/01/12,02:38:15,06,09,1, 11.9,1,1, -0.350, 10477.451, 431.031, 52836.647 25/01/12,02:38:15,07,09,1, 11.9,1,1, -0.350, 10477.464, 431.023, 52836.586 25/01/12,02:38:15,08,09,1, 11.9,1,1, -0.350, 10477.486, 431.025, 52836.557 25/01/12,02:38:15,09,09,1, 11.9,1,1, -0.350, 10477.438, 431.018, 52836.488 25/01/12,02:38:15,10,09,1, 11.9,1,1, -0.350, 10477.460, 431.033, 52836.560 25/01/12,02:38:15,11,09,1, 11.9,1,1, -0.350, 10477.471, 431.033, 52836.594 25/01/12,02:38:15,12,09,1, 11.9,1,1, -0.350, 10477.461, 431.038, 52836.591 25/01/12,02:38:15,13,09,1, 11.9,1,1, -0.350, 10477.485, 431.022, 52836.611 25/01/12,02:38:15,14,09,1, 11.9,1,1, -0.350, 10477.469, 431.043, 52836.615 25/01/12,02:38:15,15,09,1, 11.9,1,1, -0.350, 10477.478, 431.036, 52836.607 25/01/12,02:38:15,16,09,1, 11.9,1,1, -0.350, 10477.470, 431.030, 52836.610 25/01/12,02:38:15,17,09,1, 11.9,1,1, -0.350, 10477.480, 431.027, 52836.571 25/01/12,02:38:15,18,09,1, 11.9,1,1, -0.350, 10477.468, 431.015, 52836.589 25/01/12,02:38:15,19,09,1, 11.9,1,1, -0.350, 10477.481, 431.023, 52836.577 25/01/12,02:38:16,00,08,1, 11.9,1,1, -0.348, 10477.476, 431.023, 52836.577 25/01/12,02:38:16,01,08,1, 11.9,1,1, -0.348, 10477.482, 431.017, 52836.522 25/01/12,02:38:16,02,08,1, 11.9,1,1, -0.348, 10477.473, 431.013, 52836.557 25/01/12,02:38:16,03,08,1, 11.9,1,1, -0.348, 10477.482, 431.005, 52836.608 25/01/12,02:38:16,04,08,1, 11.9,1,1, -0.348, 10477.482, 430.997, 52836.613 25/01/12,02:38:16,05,08,1, 11.9,1,1, -0.348, 10477.474, 430.981, 52836.567 25/01/12,02:38:16,06,08,1, 11.9,1,1, -0.348, 10477.477, 430.999, 52836.539 25/01/12,02:38:16,07,08,1, 11.9,1,1, -0.348, 10477.469, 430.997, 52836.514 25/01/12,02:38:16,08,08,1, 11.9,1,1, -0.348, 10477.507, 430.982, 52836.514 25/01/12,02:38:16,09,08,1, 11.9,1,1, -0.348, 10477.480, 430.979, 52836.595 25/01/12,02:38:16,10,08,1, 11.9,1,1, -0.348, 10477.488, 430.995, 52836.581 25/01/12,02:38:16,11,08,1, 11.9,1,1, -0.348, 10477.472, 430.987, 52836.581 25/01/12,02:38:16,12,08,1, 11.9,1,1, -0.348, 10477.491, 430.987, 52836.589 25/01/12,02:38:16,13,08,1, 11.9,1,1, -0.348, 10477.492, 430.987, 52836.564 25/01/12,02:38:16,14,08,1, 11.9,1,1, -0.348, 10477.473, 430.982, 52836.532 25/01/12,02:38:16,15,08,1, 11.9,1,1, -0.348, 10477.506, 430.971, 52836.484 25/01/12,02:38:16,16,08,1, 11.9,1,1, -0.348, 10477.488, 430.989, 52836.521 25/01/12,02:38:16,17,08,1, 11.9,1,1, -0.348, 10477.482, 430.954, 52836.513 25/01/12,02:38:16,18,08,1, 11.9,1,1, -0.348, 10477.510, 430.998, 52836.552 25/01/12,02:38:16,19,08,1, 11.9,1,1, -0.348, 10477.493, 430.990, 52836.581 25/01/12,02:38:17,00,09,1, 11.9,1,1, -0.352, 10477.493, 430.990, 52836.581 25/01/12,02:38:17,01,09,1, 11.9,1,1, -0.352, 10477.498, 431.002, 52836.603 25/01/12,02:38:17,02,09,1, 11.9,1,1, -0.352, 10477.508, 430.991, 52836.597 25/01/12,02:38:17,03,09,1, 11.9,1,1, -0.352, 10477.480, 430.979, 52836.567 25/01/12,02:38:17,04,09,1, 11.9,1,1, -0.352, 10477.505, 430.991, 52836.552 25/01/12,02:38:17,05,09,1, 11.9,1,1, -0.352, 10477.493, 430.942, 52836.481 25/01/12,02:38:17,06,09,1, 11.9,1,1, -0.352, 10477.501, 430.980, 52836.488 25/01/12,02:38:17,07,09,1, 11.9,1,1, -0.352, 10477.501, 430.999, 52836.486 25/01/12,02:38:17,08,09,1, 11.9,1,1, -0.352, 10477.510, 430.999, 52836.583 25/01/12,02:38:17,09,09,1, 11.9,1,1, -0.352, 10477.475, 430.985, 52836.556 25/01/12,02:38:17,10,09,1, 11.9,1,1, -0.352, 10477.499, 430.971, 52836.567 25/01/12,02:38:17,11,09,1, 11.9,1,1, -0.352, 10477.512, 430.971, 52836.567 25/01/12,02:38:17,12,09,1, 11.9,1,1, -0.352, 10477.507, 430.987, 52836.552 25/01/12,02:38:17,13,09,1, 11.9,1,1, -0.352, 10477.520, 430.969, 52836.496 25/01/12,02:38:17,14,09,1, 11.9,1,1, -0.352, 10477.486, 430.954, 52836.500 25/01/12,02:38:17,15,09,1, 11.9,1,1, -0.352, 10477.527, 430.966, 52836.295 25/01/12,02:38:17,16,09,1, 11.9,1,1, -0.352, 10477.478, 430.980, 52836.519 25/01/12,02:38:17,17,09,1, 11.9,1,1, -0.352, 10477.507, 430.973, 52836.542 25/01/12,02:38:17,18,09,1, 11.9,1,1, -0.352, 10477.533, 430.977, 52836.567 25/01/12,02:38:17,19,09,1, 11.9,1,1, -0.352, 10477.501, 430.976, 52836.514 25/01/12,02:38:18,00,09,1, 11.9,1,1, -0.351, 10477.501, 430.976, 52836.514 25/01/12,02:38:18,01,09,1, 11.9,1,1, -0.351, 10477.514, 430.980, 52836.517 25/01/12,02:38:18,02,09,1, 11.9,1,1, -0.351, 10477.499, 430.986, 52836.501 25/01/12,02:38:18,03,09,1, 11.9,1,1, -0.351, 10477.506, 430.977, 52836.513 25/01/12,02:38:18,04,09,1, 11.9,1,1, -0.351, 10477.509, 430.974, 52836.520 25/01/12,02:38:18,05,09,1, 11.9,1,1, -0.351, 10477.507, 430.980, 52836.494 25/01/12,02:38:18,06,09,1, 11.9,1,1, -0.351, 10477.502, 430.986, 52836.537 25/01/12,02:38:18,07,09,1, 11.9,1,1, -0.351, 10477.505, 430.958, 52836.520 25/01/12,02:38:18,08,09,1, 11.9,1,1, -0.351, 10477.506, 430.971, 52836.499 25/01/12,02:38:18,09,09,1, 11.9,1,1, -0.351, 10477.520, 430.965, 52836.535 25/01/12,02:38:18,10,09,1, 11.9,1,1, -0.351, 10477.509, 430.957, 52836.468 25/01/12,02:38:18,11,09,1, 11.9,1,1, -0.351, 10477.494, 430.974, 52836.421 25/01/12,02:38:18,12,09,1, 11.9,1,1, -0.351, 10477.501, 430.977, 52836.461 25/01/12,02:38:18,13,09,1, 11.9,1,1, -0.351, 10477.526, 430.978, 52836.437 25/01/12,02:38:18,14,09,1, 11.9,1,1, -0.351, 10477.487, 430.963, 52836.476 25/01/12,02:38:18,15,09,1, 11.9,1,1, -0.351, 10477.542, 430.970, 52836.495 25/01/12,02:38:18,16,09,1, 11.9,1,1, -0.351, 10477.515, 430.957, 52836.536 25/01/12,02:38:18,17,09,1, 11.9,1,1, -0.351, 10477.503, 430.966, 52836.503 25/01/12,02:38:18,18,09,1, 11.9,1,1, -0.351, 10477.502, 430.976, 52836.562 25/01/12,02:38:18,19,09,1, 11.9,1,1, -0.351, 10477.514, 430.946, 52836.442 25/01/12,02:38:19,00,09,1, 11.9,1,1, -0.349, 10477.509, 430.946, 52836.442 25/01/12,02:38:19,01,09,1, 11.9,1,1, -0.349, 10477.493, 430.940, 52836.501 25/01/12,02:38:19,02,09,1, 11.9,1,1, -0.349, 10477.495, 430.970, 52836.513 25/01/12,02:38:19,03,09,1, 11.9,1,1, -0.349, 10477.481, 430.939, 52836.476 25/01/12,02:38:19,04,09,1, 11.9,1,1, -0.349, 10477.497, 430.943, 52836.527 25/01/12,02:38:19,05,09,1, 11.9,1,1, -0.349, 10477.499, 430.926, 52836.535 25/01/12,02:38:19,06,09,1, 11.9,1,1, -0.349, 10477.510, 430.946, 52836.493 25/01/12,02:38:19,07,09,1, 11.9,1,1, -0.349, 10477.513, 430.932, 52836.539 25/01/12,02:38:19,08,09,1, 11.9,1,1, -0.349, 10477.524, 430.959, 52836.559 25/01/12,02:38:19,09,09,1, 11.9,1,1, -0.349, 10477.509, 430.943, 52836.522 25/01/12,02:38:19,10,09,1, 11.9,1,1, -0.349, 10477.523, 430.959, 52836.549 25/01/12,02:38:19,11,09,1, 11.9,1,1, -0.349, 10477.525, 430.933, 52836.502 25/01/12,02:38:19,12,09,1, 11.9,1,1, -0.349, 10477.528, 430.935, 52836.482 25/01/12,02:38:19,13,09,1, 11.9,1,1, -0.349, 10477.523, 430.928, 52836.500 25/01/12,02:38:19,14,09,1, 11.9,1,1, -0.349, 10477.500, 430.945, 52836.500 25/01/12,02:38:19,15,09,1, 11.9,1,1, -0.349, 10477.503, 430.906, 52836.402 25/01/12,02:38:19,16,09,1, 11.9,1,1, -0.349, 10477.512, 430.931, 52836.445 25/01/12,02:38:19,17,09,1, 11.9,1,1, -0.349, 10477.500, 430.916, 52836.434 25/01/12,02:38:19,18,09,1, 11.9,1,1, -0.349, 10477.527, 430.925, 52836.481 25/01/12,02:38:19,19,09,1, 11.9,1,1, -0.349, 10477.516, 430.925, 52836.482 25/01/12,02:38:20,00,09,1, 11.9,1,1, -0.351, 10477.509, 430.925, 52836.482 25/01/12,02:38:20,01,09,1, 11.9,1,1, -0.351, 10477.516, 430.939, 52836.473 25/01/12,02:38:20,02,09,1, 11.9,1,1, -0.351, 10477.525, 430.927, 52836.553 25/01/12,02:38:20,03,09,1, 11.9,1,1, -0.351, 10477.514, 430.933, 52836.531 25/01/12,02:38:20,04,09,1, 11.9,1,1, -0.351, 10477.523, 430.921, 52836.529 25/01/12,02:38:20,05,09,1, 11.9,1,1, -0.351, 10477.537, 430.920, 52836.462 25/01/12,02:38:20,06,09,1, 11.9,1,1, -0.351, 10477.518, 430.921, 52836.459 25/01/12,02:38:20,07,09,1, 11.9,1,1, -0.351, 10477.512, 430.932, 52836.447 25/01/12,02:38:20,08,09,1, 11.9,1,1, -0.351, 10477.538, 430.936, 52836.511 25/01/12,02:38:20,09,09,1, 11.9,1,1, -0.351, 10477.519, 430.923, 52836.445 25/01/12,02:38:20,10,09,1, 11.9,1,1, -0.351, 10477.528, 430.911, 52836.434 25/01/12,02:38:20,11,09,1, 11.9,1,1, -0.351, 10477.533, 430.898, 52836.375 25/01/12,02:38:20,12,09,1, 11.9,1,1, -0.351, 10477.525, 430.913, 52836.462 25/01/12,02:38:20,13,09,1, 11.9,1,1, -0.351, 10477.543, 430.892, 52836.403 25/01/12,02:38:20,14,09,1, 11.9,1,1, -0.351, 10477.536, 430.895, 52836.461 25/01/12,02:38:20,15,09,1, 11.9,1,1, -0.351, 10477.539, 430.920, 52836.496 25/01/12,02:38:20,16,09,1, 11.9,1,1, -0.351, 10477.514, 430.903, 52836.451 25/01/12,02:38:20,17,09,1, 11.9,1,1, -0.351, 10477.549, 430.906, 52836.421 25/01/12,02:38:20,18,09,1, 11.9,1,1, -0.351, 10477.545, 430.902, 52836.509 25/01/12,02:38:20,19,09,1, 11.9,1,1, -0.351, 10477.529, 430.897, 52836.445 25/01/12,02:38:21,00,09,1, 11.9,1,1, -0.350, 10477.526, 430.897, 52836.445 25/01/12,02:38:21,01,09,1, 11.9,1,1, -0.350, 10477.510, 430.893, 52836.475 25/01/12,02:38:21,02,09,1, 11.9,1,1, -0.350, 10477.528, 430.890, 52836.498 25/01/12,02:38:21,03,09,1, 11.9,1,1, -0.350, 10477.529, 430.905, 52836.474 25/01/12,02:38:21,04,09,1, 11.9,1,1, -0.350, 10477.542, 430.871, 52836.419 25/01/12,02:38:21,05,09,1, 11.9,1,1, -0.350, 10477.542, 430.888, 52836.486 25/01/12,02:38:21,06,09,1, 11.9,1,1, -0.350, 10477.542, 430.909, 52836.463 25/01/12,02:38:21,07,09,1, 11.9,1,1, -0.350, 10477.542, 430.900, 52836.545 25/01/12,02:38:21,08,09,1, 11.9,1,1, -0.350, 10477.559, 430.909, 52836.472 25/01/12,02:38:21,09,09,1, 11.9,1,1, -0.350, 10477.517, 430.859, 52836.434 25/01/12,02:38:21,10,09,1, 11.9,1,1, -0.350, 10477.535, 430.866, 52836.434 25/01/12,02:38:21,11,09,1, 11.9,1,1, -0.350, 10477.542, 430.890, 52836.442 25/01/12,02:38:21,12,09,1, 11.9,1,1, -0.350, 10477.571, 430.910, 52836.454 25/01/12,02:38:21,13,09,1, 11.9,1,1, -0.350, 10477.542, 430.898, 52836.521 25/01/12,02:38:21,14,09,1, 11.9,1,1, -0.350, 10477.579, 430.885, 52836.541 25/01/12,02:38:21,15,09,1, 11.9,1,1, -0.350, 10477.543, 430.871, 52836.436 25/01/12,02:38:21,16,09,1, 11.9,1,1, -0.350, 10477.557, 430.860, 52836.440 25/01/12,02:38:21,17,09,1, 11.9,1,1, -0.350, 10477.555, 430.868, 52836.448 25/01/12,02:38:21,18,09,1, 11.9,1,1, -0.350, 10477.555, 430.857, 52836.396 25/01/12,02:38:21,19,09,1, 11.9,1,1, -0.350, 10477.551, 430.862, 52836.419 25/01/12,02:38:22,00,09,1, 11.9,1,1, -0.349, 10477.551, 430.862, 52836.419 25/01/12,02:38:22,01,09,1, 11.9,1,1, -0.349, 10477.561, 430.871, 52836.431 25/01/12,02:38:22,02,09,1, 11.9,1,1, -0.349, 10477.589, 430.861, 52836.435 25/01/12,02:38:22,03,09,1, 11.9,1,1, -0.349, 10477.559, 430.872, 52836.374 25/01/12,02:38:22,04,09,1, 11.9,1,1, -0.349, 10477.563, 430.884, 52836.367 25/01/12,02:38:22,05,09,1, 11.9,1,1, -0.349, 10477.572, 430.862, 52836.346 25/01/12,02:38:22,06,09,1, 11.9,1,1, -0.349, 10477.547, 430.878, 52836.368 25/01/12,02:38:22,07,09,1, 11.9,1,1, -0.349, 10477.557, 430.889, 52836.433 25/01/12,02:38:22,08,09,1, 11.9,1,1, -0.349, 10477.581, 430.882, 52836.495 25/01/12,02:38:22,09,09,1, 11.9,1,1, -0.349, 10477.588, 430.860, 52836.490 25/01/12,02:38:22,10,09,1, 11.9,1,1, -0.349, 10477.574, 430.845, 52836.475 25/01/12,02:38:22,11,09,1, 11.9,1,1, -0.349, 10477.577, 430.851, 52836.445 25/01/12,02:38:22,12,09,1, 11.9,1,1, -0.349, 10477.576, 430.836, 52836.371 25/01/12,02:38:22,13,09,1, 11.9,1,1, -0.349, 10477.597, 430.851, 52836.352 25/01/12,02:38:22,14,09,1, 11.9,1,1, -0.349, 10477.605, 430.833, 52836.372 25/01/12,02:38:22,15,09,1, 11.9,1,1, -0.349, 10477.591, 430.843, 52836.407 25/01/12,02:38:22,16,09,1, 11.9,1,1, -0.349, 10477.604, 430.824, 52836.453 25/01/12,02:38:22,17,09,1, 11.9,1,1, -0.349, 10477.585, 430.818, 52836.435 25/01/12,02:38:22,18,09,1, 11.9,1,1, -0.349, 10477.593, 430.845, 52836.444 25/01/12,02:38:22,19,09,1, 11.9,1,1, -0.349, 10477.612, 430.835, 52836.407 25/01/12,02:38:23,00,09,1, 11.9,1,1, -0.351, 10477.610, 430.835, 52836.407 25/01/12,02:38:23,01,09,1, 11.9,1,1, -0.351, 10477.602, 430.816, 52836.421 25/01/12,02:38:23,02,09,1, 11.9,1,1, -0.351, 10477.600, 430.824, 52836.364 25/01/12,02:38:23,03,09,1, 11.9,1,1, -0.351, 10477.604, 430.816, 52836.395 25/01/12,02:38:23,04,09,1, 11.9,1,1, -0.351, 10477.604, 430.836, 52836.382 25/01/12,02:38:23,05,09,1, 11.9,1,1, -0.351, 10477.619, 430.832, 52836.440 25/01/12,02:38:23,06,09,1, 11.9,1,1, -0.351, 10477.623, 430.831, 52836.301 25/01/12,02:38:23,07,09,1, 11.9,1,1, -0.351, 10477.612, 430.833, 52836.477 25/01/12,02:38:23,08,09,1, 11.9,1,1, -0.351, 10477.627, 430.812, 52836.379 25/01/12,02:38:23,09,09,1, 11.9,1,1, -0.351, 10477.621, 430.808, 52836.386 25/01/12,02:38:23,10,09,1, 11.9,1,1, -0.351, 10477.621, 430.807, 52836.391 25/01/12,02:38:23,11,09,1, 11.9,1,1, -0.351, 10477.609, 430.812, 52836.404 25/01/12,02:38:23,12,09,1, 11.9,1,1, -0.351, 10477.623, 430.811, 52836.391 25/01/12,02:38:23,13,09,1, 11.9,1,1, -0.351, 10477.628, 430.801, 52836.386 25/01/12,02:38:23,14,09,1, 11.9,1,1, -0.351, 10477.636, 430.799, 52836.470 25/01/12,02:38:23,15,09,1, 11.9,1,1, -0.351, 10477.628, 430.811, 52836.437 25/01/12,02:38:23,16,09,1, 11.9,1,1, -0.351, 10477.624, 430.826, 52836.452 25/01/12,02:38:23,17,09,1, 11.9,1,1, -0.351, 10477.656, 430.815, 52836.412 25/01/12,02:38:23,18,09,1, 11.9,1,1, -0.351, 10477.648, 430.814, 52836.346 25/01/12,02:38:23,19,09,1, 11.9,1,1, -0.351, 10477.653, 430.796, 52836.355 25/01/12,02:38:24,00,09,1, 12.0,1,1, -0.350, 10477.651, 430.796, 52836.355 25/01/12,02:38:24,01,09,1, 12.0,1,1, -0.350, 10477.625, 430.803, 52836.385 25/01/12,02:38:24,02,09,1, 12.0,1,1, -0.350, 10477.661, 430.788, 52836.419 25/01/12,02:38:24,03,09,1, 12.0,1,1, -0.350, 10477.655, 430.793, 52836.430 25/01/12,02:38:24,04,09,1, 12.0,1,1, -0.350, 10477.660, 430.758, 52836.371 25/01/12,02:38:24,05,09,1, 12.0,1,1, -0.350, 10477.660, 430.785, 52836.440 25/01/12,02:38:24,06,09,1, 12.0,1,1, -0.350, 10477.679, 430.757, 52836.406 25/01/12,02:38:24,07,09,1, 12.0,1,1, -0.350, 10477.655, 430.790, 52836.388 25/01/12,02:38:24,08,09,1, 12.0,1,1, -0.350, 10477.661, 430.764, 52836.365 25/01/12,02:38:24,09,09,1, 12.0,1,1, -0.350, 10477.682, 430.759, 52836.366 25/01/12,02:38:24,10,09,1, 12.0,1,1, -0.350, 10477.682, 430.770, 52836.344 25/01/12,02:38:24,11,09,1, 12.0,1,1, -0.350, 10477.673, 430.753, 52836.373 25/01/12,02:38:24,12,09,1, 12.0,1,1, -0.350, 10477.693, 430.751, 52836.409 25/01/12,02:38:24,13,09,1, 12.0,1,1, -0.350, 10477.695, 430.772, 52836.441 25/01/12,02:38:24,14,09,1, 12.0,1,1, -0.350, 10477.689, 430.751, 52836.422 25/01/12,02:38:24,15,09,1, 12.0,1,1, -0.350, 10477.680, 430.771, 52836.378 25/01/12,02:38:24,16,09,1, 12.0,1,1, -0.350, 10477.694, 430.735, 52836.384 25/01/12,02:38:24,17,09,1, 12.0,1,1, -0.350, 10477.716, 430.735, 52836.354 25/01/12,02:38:24,18,09,1, 12.0,1,1, -0.350, 10477.702, 430.742, 52836.331 25/01/12,02:38:24,19,09,1, 12.0,1,1, -0.350, 10477.711, 430.742, 52836.373 25/01/12,02:38:25,00,09,1, 12.0,1,1, -0.352, 10477.710, 430.742, 52836.373 25/01/12,02:38:25,01,09,1, 12.0,1,1, -0.352, 10477.701, 430.764, 52836.417 25/01/12,02:38:25,02,09,1, 12.0,1,1, -0.352, 10477.704, 430.717, 52836.385 25/01/12,02:38:25,03,09,1, 12.0,1,1, -0.352, 10477.698, 430.726, 52836.363 25/01/12,02:38:25,04,09,1, 12.0,1,1, -0.352, 10477.712, 430.731, 52836.347 25/01/12,02:38:25,05,09,1, 12.0,1,1, -0.352, 10477.721, 430.746, 52836.360 25/01/12,02:38:25,06,09,1, 12.0,1,1, -0.352, 10477.703, 430.711, 52836.285 25/01/12,02:38:25,07,09,1, 12.0,1,1, -0.352, 10477.714, 430.736, 52836.425 25/01/12,02:38:25,08,09,1, 12.0,1,1, -0.352, 10477.719, 430.706, 52836.400 25/01/12,02:38:25,09,09,1, 12.0,1,1, -0.352, 10477.734, 430.717, 52836.388 25/01/12,02:38:25,10,09,1, 12.0,1,1, -0.352, 10477.724, 430.710, 52836.354 25/01/12,02:38:25,11,09,1, 12.0,1,1, -0.352, 10477.726, 430.737, 52836.399 25/01/12,02:38:25,12,09,1, 12.0,1,1, -0.352, 10477.735, 430.718, 52836.414 25/01/12,02:38:25,13,09,1, 12.0,1,1, -0.352, 10477.751, 430.708, 52836.383 25/01/12,02:38:25,14,09,1, 12.0,1,1, -0.352, 10477.765, 430.694, 52836.361 25/01/12,02:38:25,15,09,1, 12.0,1,1, -0.352, 10477.766, 430.698, 52836.308 25/01/12,02:38:25,16,09,1, 12.0,1,1, -0.352, 10477.770, 430.684, 52836.245 25/01/12,02:38:25,17,09,1, 12.0,1,1, -0.352, 10477.763, 430.693, 52836.309 25/01/12,02:38:25,18,09,1, 12.0,1,1, -0.352, 10477.760, 430.689, 52836.297 25/01/12,02:38:25,19,09,1, 12.0,1,1, -0.352, 10477.757, 430.693, 52836.418 25/01/12,02:38:26,00,09,1, 11.9,1,1, -0.350, 10477.751, 430.693, 52836.418 25/01/12,02:38:26,01,09,1, 11.9,1,1, -0.350, 10477.761, 430.701, 52836.461 25/01/12,02:38:26,02,09,1, 11.9,1,1, -0.350, 10477.777, 430.683, 52836.333 25/01/12,02:38:26,03,09,1, 11.9,1,1, -0.350, 10477.788, 430.660, 52836.280 25/01/12,02:38:26,04,09,1, 11.9,1,1, -0.350, 10477.796, 430.692, 52836.338 25/01/12,02:38:26,05,09,1, 11.9,1,1, -0.350, 10477.782, 430.671, 52836.290 25/01/12,02:38:26,06,09,1, 11.9,1,1, -0.350, 10477.776, 430.665, 52836.329 25/01/12,02:38:26,07,09,1, 11.9,1,1, -0.350, 10477.778, 430.675, 52836.364 25/01/12,02:38:26,08,09,1, 11.9,1,1, -0.350, 10477.790, 430.682, 52836.419 25/01/12,02:38:26,09,09,1, 11.9,1,1, -0.350, 10477.788, 430.672, 52836.389 25/01/12,02:38:26,10,09,1, 11.9,1,1, -0.350, 10477.796, 430.661, 52836.333 25/01/12,02:38:26,11,09,1, 11.9,1,1, -0.350, 10477.823, 430.663, 52836.261 25/01/12,02:38:26,12,09,1, 11.9,1,1, -0.350, 10477.792, 430.644, 52836.279 25/01/12,02:38:26,13,09,1, 11.9,1,1, -0.350, 10477.797, 430.666, 52836.423 25/01/12,02:38:26,14,09,1, 11.9,1,1, -0.350, 10477.805, 430.645, 52836.375 25/01/12,02:38:26,15,09,1, 11.9,1,1, -0.350, 10477.799, 430.635, 52836.321 25/01/12,02:38:26,16,09,1, 11.9,1,1, -0.350, 10477.828, 430.634, 52836.299 25/01/12,02:38:26,17,09,1, 11.9,1,1, -0.350, 10477.813, 430.639, 52836.373 25/01/12,02:38:26,18,09,1, 11.9,1,1, -0.350, 10477.826, 430.656, 52836.269 25/01/12,02:38:26,19,09,1, 11.9,1,1, -0.350, 10477.840, 430.657, 52836.389 25/01/12,02:38:27,00,09,1, 11.9,1,1, -0.350, 10477.835, 430.657, 52836.389 25/01/12,02:38:27,01,09,1, 11.9,1,1, -0.350, 10477.835, 430.634, 52836.296 25/01/12,02:38:27,02,09,1, 11.9,1,1, -0.350, 10477.816, 430.638, 52836.284 25/01/12,02:38:27,03,09,1, 11.9,1,1, -0.350, 10477.833, 430.623, 52836.285 25/01/12,02:38:27,04,09,1, 11.9,1,1, -0.350, 10477.816, 430.636, 52836.319 25/01/12,02:38:27,05,09,1, 11.9,1,1, -0.350, 10477.825, 430.611, 52836.294 25/01/12,02:38:27,06,09,1, 11.9,1,1, -0.350, 10477.835, 430.622, 52836.366 25/01/12,02:38:27,07,09,1, 11.9,1,1, -0.350, 10477.854, 430.627, 52836.416 25/01/12,02:38:27,08,09,1, 11.9,1,1, -0.350, 10477.843, 430.628, 52836.363 25/01/12,02:38:27,09,09,1, 11.9,1,1, -0.350, 10477.832, 430.606, 52836.267 25/01/12,02:38:27,10,09,1, 11.9,1,1, -0.350, 10477.832, 430.627, 52836.258 25/01/12,02:38:27,11,09,1, 11.9,1,1, -0.350, 10477.868, 430.608, 52836.294 25/01/12,02:38:27,12,09,1, 11.9,1,1, -0.350, 10477.854, 430.613, 52836.273 25/01/12,02:38:27,13,09,1, 11.9,1,1, -0.350, 10477.876, 430.601, 52836.306 25/01/12,02:38:27,14,09,1, 11.9,1,1, -0.350, 10477.863, 430.607, 52836.325 25/01/12,02:38:27,15,09,1, 11.9,1,1, -0.350, 10477.883, 430.585, 52836.337 25/01/12,02:38:27,16,09,1, 11.9,1,1, -0.350, 10477.846, 430.600, 52836.358 25/01/12,02:38:27,17,09,1, 11.9,1,1, -0.350, 10477.870, 430.610, 52836.316 25/01/12,02:38:27,18,09,1, 11.9,1,1, -0.350, 10477.862, 430.601, 52836.289 25/01/12,02:38:27,19,09,1, 11.9,1,1, -0.350, 10477.858, 430.609, 52836.324 25/01/12,02:38:28,00,09,1, 11.9,1,1, -0.350, 10477.852, 430.609, 52836.324 25/01/12,02:38:28,01,09,1, 11.9,1,1, -0.350, 10477.871, 430.601, 52836.274 25/01/12,02:38:28,02,09,1, 11.9,1,1, -0.350, 10477.872, 430.599, 52836.324 25/01/12,02:38:28,03,09,1, 11.9,1,1, -0.350, 10477.884, 430.604, 52836.305 25/01/12,02:38:28,04,09,1, 11.9,1,1, -0.350, 10477.878, 430.588, 52836.290 25/01/12,02:38:28,05,09,1, 11.9,1,1, -0.350, 10477.878, 430.591, 52836.332 25/01/12,02:38:28,06,09,1, 11.9,1,1, -0.350, 10477.899, 430.594, 52836.299 25/01/12,02:38:28,07,09,1, 11.9,1,1, -0.350, 10477.886, 430.589, 52836.250 25/01/12,02:38:28,08,09,1, 11.9,1,1, -0.350, 10477.889, 430.569, 52836.220 25/01/12,02:38:28,09,09,1, 11.9,1,1, -0.350, 10477.893, 430.593, 52836.273 25/01/12,02:38:28,10,09,1, 11.9,1,1, -0.350, 10477.923, 430.589, 52836.282 25/01/12,02:38:28,11,09,1, 11.9,1,1, -0.350, 10477.915, 430.584, 52836.310 25/01/12,02:38:28,12,09,1, 11.9,1,1, -0.350, 10477.892, 430.567, 52836.310 25/01/12,02:38:28,13,09,1, 11.9,1,1, -0.350, 10477.894, 430.584, 52836.357 25/01/12,02:38:28,14,09,1, 11.9,1,1, -0.350, 10477.889, 430.552, 52836.295 25/01/12,02:38:28,15,09,1, 11.9,1,1, -0.350, 10477.919, 430.568, 52836.251 25/01/12,02:38:28,16,09,1, 11.9,1,1, -0.350, 10477.929, 430.530, 52836.222 25/01/12,02:38:28,17,09,1, 11.9,1,1, -0.350, 10477.909, 430.558, 52836.286 25/01/12,02:38:28,18,09,1, 11.9,1,1, -0.350, 10477.924, 430.562, 52836.266 25/01/12,02:38:28,19,09,1, 11.9,1,1, -0.350, 10477.920, 430.577, 52836.330 25/01/12,02:38:29,00,09,1, 11.9,1,1, -0.352, 10477.918, 430.577, 52836.330 25/01/12,02:38:29,01,09,1, 11.9,1,1, -0.352, 10477.927, 430.557, 52836.324 25/01/12,02:38:29,02,09,1, 11.9,1,1, -0.352, 10477.924, 430.558, 52836.310 25/01/12,02:38:29,03,09,1, 11.9,1,1, -0.352, 10477.931, 430.550, 52836.292 25/01/12,02:38:29,04,09,1, 11.9,1,1, -0.352, 10477.935, 430.543, 52836.323 25/01/12,02:38:29,05,09,1, 11.9,1,1, -0.352, 10477.931, 430.540, 52836.312 25/01/12,02:38:29,06,09,1, 11.9,1,1, -0.352, 10477.927, 430.535, 52836.251 25/01/12,02:38:29,07,09,1, 11.9,1,1, -0.352, 10477.961, 430.534, 52836.239 25/01/12,02:38:29,08,09,1, 11.9,1,1, -0.352, 10477.954, 430.572, 52836.263 25/01/12,02:38:29,09,09,1, 11.9,1,1, -0.352, 10477.938, 430.544, 52836.264 25/01/12,02:38:29,10,09,1, 11.9,1,1, -0.352, 10477.945, 430.539, 52836.279 25/01/12,02:38:29,11,09,1, 11.9,1,1, -0.352, 10477.928, 430.544, 52836.305 25/01/12,02:38:29,12,09,1, 11.9,1,1, -0.352, 10477.939, 430.532, 52836.330 25/01/12,02:38:29,13,09,1, 11.9,1,1, -0.352, 10477.926, 430.541, 52836.306 25/01/12,02:38:29,14,09,1, 11.9,1,1, -0.352, 10477.952, 430.538, 52836.259 25/01/12,02:38:29,15,09,1, 11.9,1,1, -0.352, 10477.934, 430.520, 52836.238 25/01/12,02:38:29,16,09,1, 11.9,1,1, -0.352, 10477.955, 430.518, 52836.266 25/01/12,02:38:29,17,09,1, 11.9,1,1, -0.352, 10477.953, 430.533, 52836.297 25/01/12,02:38:29,18,09,1, 11.9,1,1, -0.352, 10477.943, 430.541, 52836.347 25/01/12,02:38:29,19,09,1, 11.9,1,1, -0.352, 10477.957, 430.511, 52836.345 25/01/12,02:38:30,00,09,1, 11.9,1,1, -0.350, 10477.952, 430.511, 52836.345 25/01/12,02:38:30,01,09,1, 11.9,1,1, -0.350, 10477.981, 430.515, 52836.262 25/01/12,02:38:30,02,09,1, 11.9,1,1, -0.350, 10477.966, 430.519, 52836.276 25/01/12,02:38:30,03,09,1, 11.9,1,1, -0.350, 10477.967, 430.509, 52836.239 25/01/12,02:38:30,04,09,1, 11.9,1,1, -0.350, 10477.969, 430.495, 52836.253 25/01/12,02:38:30,05,09,1, 11.9,1,1, -0.350, 10477.972, 430.485, 52836.261 25/01/12,02:38:30,06,09,1, 11.9,1,1, -0.350, 10477.955, 430.510, 52836.317 25/01/12,02:38:30,07,09,1, 11.9,1,1, -0.350, 10477.949, 430.516, 52836.294 25/01/12,02:38:30,08,09,1, 11.9,1,1, -0.350, 10477.962, 430.510, 52836.372 25/01/12,02:38:30,09,09,1, 11.9,1,1, -0.350, 10477.965, 430.504, 52836.304 25/01/12,02:38:30,10,09,1, 11.9,1,1, -0.350, 10477.962, 430.513, 52836.342 25/01/12,02:38:30,11,09,1, 11.9,1,1, -0.350, 10477.975, 430.492, 52836.282 25/01/12,02:38:30,12,09,1, 11.9,1,1, -0.350, 10477.971, 430.495, 52836.260 25/01/12,02:38:30,13,09,1, 11.9,1,1, -0.350, 10477.992, 430.476, 52836.302 25/01/12,02:38:30,14,09,1, 11.9,1,1, -0.350, 10477.947, 430.482, 52836.290 25/01/12,02:38:30,15,09,1, 11.9,1,1, -0.350, 10477.991, 430.501, 52836.214 25/01/12,02:38:30,16,09,1, 11.9,1,1, -0.350, 10477.968, 430.503, 52836.305 25/01/12,02:38:30,17,09,1, 11.9,1,1, -0.350, 10477.949, 430.524, 52836.289 25/01/12,02:38:30,18,09,1, 11.9,1,1, -0.350, 10477.981, 430.510, 52836.337 25/01/12,02:38:30,19,09,1, 11.9,1,1, -0.350, 10477.953, 430.490, 52836.286 25/01/12,02:38:31,00,09,1, 11.9,1,1, -0.351, 10477.952, 430.490, 52836.286 25/01/12,02:38:31,01,09,1, 11.9,1,1, -0.351, 10477.995, 430.494, 52836.275 25/01/12,02:38:31,02,09,1, 11.9,1,1, -0.351, 10478.006, 430.485, 52836.236 25/01/12,02:38:31,03,09,1, 11.9,1,1, -0.351, 10477.998, 430.457, 52836.196 25/01/12,02:38:31,04,09,1, 11.9,1,1, -0.351, 10477.963, 430.484, 52836.267 25/01/12,02:38:31,05,09,1, 11.9,1,1, -0.351, 10478.009, 430.452, 52836.101 25/01/12,02:38:31,06,09,1, 11.9,1,1, -0.351, 10477.999, 430.467, 52836.248 25/01/12,02:38:31,07,09,1, 11.9,1,1, -0.351, 10478.000, 430.491, 52836.232 25/01/12,02:38:31,08,09,1, 11.9,1,1, -0.351, 10478.005, 430.508, 52836.227 25/01/12,02:38:31,09,09,1, 11.9,1,1, -0.351, 10477.976, 430.474, 52836.231 25/01/12,02:38:31,10,09,1, 11.9,1,1, -0.351, 10477.972, 430.467, 52836.242 25/01/12,02:38:31,11,09,1, 11.9,1,1, -0.351, 10477.991, 430.464, 52836.266 25/01/12,02:38:31,12,09,1, 11.9,1,1, -0.351, 10477.997, 430.461, 52836.284 25/01/12,02:38:31,13,09,1, 11.9,1,1, -0.351, 10477.974, 430.466, 52836.296 25/01/12,02:38:31,14,09,1, 11.9,1,1, -0.351, 10477.996, 430.446, 52836.235 25/01/12,02:38:31,15,09,1, 11.9,1,1, -0.351, 10477.971, 430.462, 52836.240 25/01/12,02:38:31,16,09,1, 11.9,1,1, -0.351, 10478.000, 430.429, 52836.243 25/01/12,02:38:31,17,09,1, 11.9,1,1, -0.351, 10477.986, 430.462, 52836.240 25/01/12,02:38:31,18,09,1, 11.9,1,1, -0.351, 10477.981, 430.467, 52836.201 25/01/12,02:38:31,19,09,1, 11.9,1,1, -0.351, 10478.000, 430.444, 52836.244 25/01/12,02:38:32,00,09,1, 12.0,1,1, -0.352, 10477.993, 430.444, 52836.244 25/01/12,02:38:32,01,09,1, 12.0,1,1, -0.352, 10477.963, 430.481, 52836.226 25/01/12,02:38:32,02,09,1, 12.0,1,1, -0.352, 10477.977, 430.446, 52836.277 25/01/12,02:38:32,03,09,1, 12.0,1,1, -0.352, 10477.971, 430.475, 52836.309 25/01/12,02:38:32,04,09,1, 12.0,1,1, -0.352, 10477.982, 430.466, 52836.303 25/01/12,02:38:32,05,09,1, 12.0,1,1, -0.352, 10477.987, 430.459, 52836.284 25/01/12,02:38:32,06,09,1, 12.0,1,1, -0.352, 10477.980, 430.453, 52836.281 25/01/12,02:38:32,07,09,1, 12.0,1,1, -0.352, 10477.994, 430.467, 52836.232 25/01/12,02:38:32,08,09,1, 12.0,1,1, -0.352, 10478.000, 430.435, 52836.174 25/01/12,02:38:32,09,09,1, 12.0,1,1, -0.352, 10477.990, 430.446, 52836.246 25/01/12,02:38:32,10,09,1, 12.0,1,1, -0.352, 10478.006, 430.432, 52836.224 25/01/12,02:38:32,11,09,1, 12.0,1,1, -0.352, 10477.993, 430.443, 52836.216 25/01/12,02:38:32,12,09,1, 12.0,1,1, -0.352, 10478.026, 430.455, 52836.288 25/01/12,02:38:32,13,09,1, 12.0,1,1, -0.352, 10478.015, 430.439, 52836.212 25/01/12,02:38:32,14,09,1, 12.0,1,1, -0.352, 10478.003, 430.454, 52836.275 25/01/12,02:38:32,15,09,1, 12.0,1,1, -0.352, 10477.941, 430.473, 52836.253 25/01/12,02:38:32,16,09,1, 12.0,1,1, -0.352, 10477.995, 430.445, 52836.201 25/01/12,02:38:32,17,09,1, 12.0,1,1, -0.352, 10477.994, 430.454, 52836.311 25/01/12,02:38:32,18,09,1, 12.0,1,1, -0.352, 10477.981, 430.452, 52836.246 25/01/12,02:38:32,19,09,1, 12.0,1,1, -0.352, 10478.021, 430.429, 52836.190 25/01/12,02:38:33,00,09,1, 11.9,1,1, -0.350, 10478.019, 430.429, 52836.190 25/01/12,02:38:33,01,09,1, 11.9,1,1, -0.350, 10477.988, 430.416, 52836.164 25/01/12,02:38:33,02,09,1, 11.9,1,1, -0.350, 10478.010, 430.422, 52836.231 25/01/12,02:38:33,03,09,1, 11.9,1,1, -0.350, 10478.002, 430.444, 52836.216 25/01/12,02:38:33,04,09,1, 11.9,1,1, -0.350, 10478.003, 430.423, 52836.208 25/01/12,02:38:33,05,09,1, 11.9,1,1, -0.350, 10478.011, 430.405, 52836.173 25/01/12,02:38:33,06,09,1, 11.9,1,1, -0.350, 10477.983, 430.431, 52836.212 25/01/12,02:38:33,07,09,1, 11.9,1,1, -0.350, 10477.989, 430.428, 52836.195 25/01/12,02:38:33,08,09,1, 11.9,1,1, -0.350, 10477.995, 430.431, 52836.241 25/01/12,02:38:33,09,09,1, 11.9,1,1, -0.350, 10478.014, 430.408, 52836.091 25/01/12,02:38:33,10,09,1, 11.9,1,1, -0.350, 10477.988, 430.425, 52836.217 25/01/12,02:38:33,11,09,1, 11.9,1,1, -0.350, 10478.005, 430.442, 52836.261 25/01/12,02:38:33,12,09,1, 11.9,1,1, -0.350, 10477.974, 430.431, 52836.243 25/01/12,02:38:33,13,09,1, 11.9,1,1, -0.350, 10478.006, 430.432, 52836.166 25/01/12,02:38:33,14,09,1, 11.9,1,1, -0.350, 10478.019, 430.422, 52836.153 25/01/12,02:38:33,15,09,1, 11.9,1,1, -0.350, 10478.021, 430.398, 52836.160 25/01/12,02:38:33,16,09,1, 11.9,1,1, -0.350, 10478.018, 430.427, 52836.184 25/01/12,02:38:33,17,09,1, 11.9,1,1, -0.350, 10478.029, 430.432, 52836.250 25/01/12,02:38:33,18,09,1, 11.9,1,1, -0.350, 10478.026, 430.409, 52836.297 25/01/12,02:38:33,19,09,1, 11.9,1,1, -0.350, 10477.991, 430.411, 52836.301 25/01/12,02:38:34,00,09,1, 12.0,1,1, -0.351, 10477.985, 430.411, 52836.301 25/01/12,02:38:34,01,09,1, 12.0,1,1, -0.351, 10478.024, 430.395, 52836.191 25/01/12,02:38:34,02,09,1, 12.0,1,1, -0.351, 10478.024, 430.408, 52836.189 25/01/12,02:38:34,03,09,1, 12.0,1,1, -0.351, 10478.027, 430.409, 52836.206 25/01/12,02:38:34,04,09,1, 12.0,1,1, -0.351, 10478.015, 430.407, 52836.169 25/01/12,02:38:34,05,09,1, 12.0,1,1, -0.351, 10478.032, 430.404, 52836.235 25/01/12,02:38:34,06,09,1, 12.0,1,1, -0.351, 10478.019, 430.415, 52836.210 25/01/12,02:38:34,07,09,1, 12.0,1,1, -0.351, 10478.025, 430.391, 52836.217 25/01/12,02:38:34,08,09,1, 12.0,1,1, -0.351, 10478.029, 430.405, 52836.210 25/01/12,02:38:34,09,09,1, 12.0,1,1, -0.351, 10478.024, 430.412, 52836.218 25/01/12,02:38:34,10,09,1, 12.0,1,1, -0.351, 10478.006, 430.382, 52836.195 25/01/12,02:38:34,11,09,1, 12.0,1,1, -0.351, 10478.012, 430.398, 52836.205 25/01/12,02:38:34,12,09,1, 12.0,1,1, -0.351, 10478.026, 430.385, 52836.187 25/01/12,02:38:34,13,09,1, 12.0,1,1, -0.351, 10478.010, 430.398, 52836.204 25/01/12,02:38:34,14,09,1, 12.0,1,1, -0.351, 10478.026, 430.397, 52836.199 25/01/12,02:38:34,15,09,1, 12.0,1,1, -0.351, 10478.031, 430.370, 52836.208 25/01/12,02:38:34,16,09,1, 12.0,1,1, -0.351, 10478.007, 430.381, 52836.201 25/01/12,02:38:34,17,09,1, 12.0,1,1, -0.351, 10478.033, 430.400, 52836.173 25/01/12,02:38:34,18,09,1, 12.0,1,1, -0.351, 10478.050, 430.382, 52836.145 25/01/12,02:38:34,19,09,1, 12.0,1,1, -0.351, 10478.017, 430.395, 52836.144 25/01/12,02:38:35,00,09,1, 11.9,1,1, -0.349, 10478.010, 430.395, 52836.144 25/01/12,02:38:35,01,09,1, 11.9,1,1, -0.349, 10478.022, 430.358, 52836.107 25/01/12,02:38:35,02,09,1, 11.9,1,1, -0.349, 10478.022, 430.376, 52836.150 25/01/12,02:38:35,03,09,1, 11.9,1,1, -0.349, 10478.008, 430.382, 52836.171 25/01/12,02:38:35,04,09,1, 11.9,1,1, -0.349, 10478.032, 430.375, 52836.227 25/01/12,02:38:35,05,09,1, 11.9,1,1, -0.349, 10478.024, 430.377, 52836.292 25/01/12,02:38:35,06,09,1, 11.9,1,1, -0.349, 10478.027, 430.378, 52836.208 25/01/12,02:38:35,07,09,1, 11.9,1,1, -0.349, 10478.026, 430.374, 52836.209 25/01/12,02:38:35,08,09,1, 11.9,1,1, -0.349, 10478.028, 430.385, 52836.172 25/01/12,02:38:35,09,09,1, 11.9,1,1, -0.349, 10478.015, 430.381, 52836.139 25/01/12,02:38:35,10,09,1, 11.9,1,1, -0.349, 10478.053, 430.366, 52836.167 25/01/12,02:38:35,11,09,1, 11.9,1,1, -0.349, 10478.019, 430.355, 52836.180 25/01/12,02:38:35,12,09,1, 11.9,1,1, -0.349, 10478.023, 430.377, 52836.169 25/01/12,02:38:35,13,09,1, 11.9,1,1, -0.349, 10478.016, 430.375, 52836.188 25/01/12,02:38:35,14,09,1, 11.9,1,1, -0.349, 10478.033, 430.378, 52836.133 25/01/12,02:38:35,15,09,1, 11.9,1,1, -0.349, 10478.015, 430.375, 52836.298 25/01/12,02:38:35,16,09,1, 11.9,1,1, -0.349, 10478.009, 430.376, 52836.275 25/01/12,02:38:35,17,09,1, 11.9,1,1, -0.349, 10478.026, 430.373, 52836.127 25/01/12,02:38:35,18,09,1, 11.9,1,1, -0.349, 10478.026, 430.384, 52836.159 25/01/12,02:38:35,19,09,1, 11.9,1,1, -0.349, 10478.007, 430.343, 52836.185 25/01/12,02:38:36,00,09,1, 12.0,1,1, -0.349, 10478.002, 430.343, 52836.185 25/01/12,02:38:36,01,09,1, 12.0,1,1, -0.349, 10478.028, 430.359, 52836.127 25/01/12,02:38:36,02,09,1, 12.0,1,1, -0.349, 10478.044, 430.350, 52836.230 25/01/12,02:38:36,03,09,1, 12.0,1,1, -0.349, 10478.041, 430.371, 52836.179 25/01/12,02:38:36,04,09,1, 12.0,1,1, -0.349, 10478.023, 430.373, 52836.219 25/01/12,02:38:36,05,09,1, 12.0,1,1, -0.349, 10478.008, 430.354, 52836.171 25/01/12,02:38:36,06,09,1, 12.0,1,1, -0.349, 10478.015, 430.344, 52836.166 25/01/12,02:38:36,07,09,1, 12.0,1,1, -0.349, 10478.032, 430.345, 52836.159 25/01/12,02:38:36,08,09,1, 12.0,1,1, -0.349, 10478.028, 430.344, 52836.184 25/01/12,02:38:36,09,09,1, 12.0,1,1, -0.349, 10478.042, 430.368, 52836.170 25/01/12,02:38:36,10,09,1, 12.0,1,1, -0.349, 10478.031, 430.342, 52836.186 25/01/12,02:38:36,11,09,1, 12.0,1,1, -0.349, 10478.020, 430.349, 52836.178 25/01/12,02:38:36,12,09,1, 12.0,1,1, -0.349, 10478.023, 430.346, 52836.164 25/01/12,02:38:36,13,09,1, 12.0,1,1, -0.349, 10478.033, 430.339, 52836.144 25/01/12,02:38:36,14,09,1, 12.0,1,1, -0.349, 10478.032, 430.345, 52836.102 25/01/12,02:38:36,15,09,1, 12.0,1,1, -0.349, 10478.037, 430.328, 52836.135 25/01/12,02:38:36,16,09,1, 12.0,1,1, -0.349, 10478.035, 430.324, 52836.037 25/01/12,02:38:36,17,09,1, 12.0,1,1, -0.349, 10478.046, 430.332, 52836.170 25/01/12,02:38:36,18,09,1, 12.0,1,1, -0.349, 10478.051, 430.327, 52836.150 25/01/12,02:38:36,19,09,1, 12.0,1,1, -0.349, 10478.039, 430.359, 52836.172 25/01/12,02:38:37,00,08,1, 11.9,1,1, -0.352, 10478.035, 430.359, 52836.172 25/01/12,02:38:37,01,08,1, 11.9,1,1, -0.352, 10478.065, 430.336, 52836.219 25/01/12,02:38:37,02,08,1, 11.9,1,1, -0.352, 10478.068, 430.362, 52836.195 25/01/12,02:38:37,03,08,1, 11.9,1,1, -0.352, 10478.065, 430.347, 52836.222 25/01/12,02:38:37,04,08,1, 11.9,1,1, -0.352, 10478.051, 430.315, 52836.185 25/01/12,02:38:37,05,08,1, 11.9,1,1, -0.352, 10478.074, 430.338, 52836.137 25/01/12,02:38:37,06,08,1, 11.9,1,1, -0.352, 10478.080, 430.341, 52836.328 25/01/12,02:38:37,07,08,1, 11.9,1,1, -0.352, 10478.071, 430.315, 52836.060 25/01/12,02:38:37,08,08,1, 11.9,1,1, -0.352, 10478.060, 430.319, 52836.130 25/01/12,02:38:37,09,08,1, 11.9,1,1, -0.352, 10478.059, 430.328, 52836.199 25/01/12,02:38:37,10,08,1, 11.9,1,1, -0.352, 10478.068, 430.336, 52836.221 25/01/12,02:38:37,11,08,1, 11.9,1,1, -0.352, 10478.049, 430.323, 52836.234 25/01/12,02:38:37,12,08,1, 11.9,1,1, -0.352, 10478.051, 430.340, 52836.176 25/01/12,02:38:37,13,08,1, 11.9,1,1, -0.352, 10478.066, 430.321, 52836.143 25/01/12,02:38:37,14,08,1, 11.9,1,1, -0.352, 10478.074, 430.345, 52836.128 25/01/12,02:38:37,15,08,1, 11.9,1,1, -0.352, 10478.068, 430.320, 52836.198 25/01/12,02:38:37,16,08,1, 11.9,1,1, -0.352, 10478.044, 430.321, 52836.163 25/01/12,02:38:37,17,08,1, 11.9,1,1, -0.352, 10478.057, 430.317, 52836.198 25/01/12,02:38:37,18,08,1, 11.9,1,1, -0.352, 10478.050, 430.328, 52836.190 25/01/12,02:38:37,19,08,1, 11.9,1,1, -0.352, 10478.051, 430.336, 52836.182 25/01/12,02:38:38,00,09,1, 11.9,1,1, -0.352, 10478.044, 430.336, 52836.182 25/01/12,02:38:38,01,09,1, 11.9,1,1, -0.352, 10478.039, 430.319, 52836.141 25/01/12,02:38:38,02,09,1, 11.9,1,1, -0.352, 10478.057, 430.305, 52836.141 25/01/12,02:38:38,03,09,1, 11.9,1,1, -0.352, 10478.059, 430.314, 52836.199 25/01/12,02:38:38,04,09,1, 11.9,1,1, -0.352, 10478.061, 430.296, 52836.044 25/01/12,02:38:38,05,09,1, 11.9,1,1, -0.352, 10478.089, 430.330, 52836.238 25/01/12,02:38:38,06,09,1, 11.9,1,1, -0.352, 10478.085, 430.311, 52836.236 25/01/12,02:38:38,07,09,1, 11.9,1,1, -0.352, 10478.067, 430.329, 52836.244 25/01/12,02:38:38,08,09,1, 11.9,1,1, -0.352, 10478.077, 430.336, 52836.212 25/01/12,02:38:38,09,09,1, 11.9,1,1, -0.352, 10478.073, 430.313, 52836.169 25/01/12,02:38:38,10,09,1, 11.9,1,1, -0.352, 10478.065, 430.307, 52836.177 25/01/12,02:38:38,11,09,1, 11.9,1,1, -0.352, 10478.089, 430.306, 52836.126 25/01/12,02:38:38,12,09,1, 11.9,1,1, -0.352, 10478.089, 430.316, 52836.101 25/01/12,02:38:38,13,09,1, 11.9,1,1, -0.352, 10478.074, 430.307, 52836.115 25/01/12,02:38:38,14,09,1, 11.9,1,1, -0.352, 10478.084, 430.303, 52836.143 25/01/12,02:38:38,15,09,1, 11.9,1,1, -0.352, 10478.086, 430.316, 52836.219 25/01/12,02:38:38,16,09,1, 11.9,1,1, -0.352, 10478.093, 430.295, 52836.195 25/01/12,02:38:38,17,09,1, 11.9,1,1, -0.352, 10478.074, 430.306, 52836.208 25/01/12,02:38:38,18,09,1, 11.9,1,1, -0.352, 10478.101, 430.307, 52836.171 25/01/12,02:38:38,19,09,1, 11.9,1,1, -0.352, 10478.108, 430.294, 52836.120 25/01/12,02:38:39,00,09,1, 12.0,1,1, -0.350, 10478.102, 430.294, 52836.120 25/01/12,02:38:39,01,09,1, 12.0,1,1, -0.350, 10478.098, 430.298, 52836.088 25/01/12,02:38:39,02,09,1, 12.0,1,1, -0.350, 10478.113, 430.292, 52836.090 25/01/12,02:38:39,03,09,1, 12.0,1,1, -0.350, 10478.091, 430.301, 52836.150 25/01/12,02:38:39,04,09,1, 12.0,1,1, -0.350, 10478.104, 430.279, 52836.142 25/01/12,02:38:39,05,09,1, 12.0,1,1, -0.350, 10478.094, 430.281, 52836.159 25/01/12,02:38:39,06,09,1, 12.0,1,1, -0.350, 10478.086, 430.306, 52836.113 25/01/12,02:38:39,07,09,1, 12.0,1,1, -0.350, 10478.102, 430.274, 52836.165 25/01/12,02:38:39,08,09,1, 12.0,1,1, -0.350, 10478.114, 430.281, 52836.142 25/01/12,02:38:39,09,09,1, 12.0,1,1, -0.350, 10478.095, 430.284, 52836.158 25/01/12,02:38:39,10,09,1, 12.0,1,1, -0.350, 10478.113, 430.289, 52836.130 25/01/12,02:38:39,11,09,1, 12.0,1,1, -0.350, 10478.131, 430.283, 52836.143 25/01/12,02:38:39,12,09,1, 12.0,1,1, -0.350, 10478.125, 430.315, 52836.174 25/01/12,02:38:39,13,09,1, 12.0,1,1, -0.350, 10478.106, 430.302, 52836.141 25/01/12,02:38:39,14,09,1, 12.0,1,1, -0.350, 10478.118, 430.275, 52836.148 25/01/12,02:38:39,15,09,1, 12.0,1,1, -0.350, 10478.125, 430.296, 52836.148 25/01/12,02:38:39,16,09,1, 12.0,1,1, -0.350, 10478.146, 430.276, 52836.194 25/01/12,02:38:39,17,09,1, 12.0,1,1, -0.350, 10478.125, 430.262, 52835.984 25/01/12,02:38:39,18,09,1, 12.0,1,1, -0.350, 10478.164, 430.274, 52836.021 25/01/12,02:38:39,19,09,1, 12.0,1,1, -0.350, 10478.117, 430.281, 52836.153 25/01/12,02:38:40,00,08,1, 11.9,1,1, -0.350, 10478.110, 430.281, 52836.153 25/01/12,02:38:40,01,08,1, 11.9,1,1, -0.350, 10478.125, 430.287, 52836.218 25/01/12,02:38:40,02,08,1, 11.9,1,1, -0.350, 10478.143, 430.264, 52836.176 25/01/12,02:38:40,03,08,1, 11.9,1,1, -0.350, 10478.120, 430.258, 52836.182 25/01/12,02:38:40,04,08,1, 11.9,1,1, -0.350, 10478.106, 430.260, 52835.953 25/01/12,02:38:40,05,08,1, 11.9,1,1, -0.350, 10478.125, 430.263, 52836.123 25/01/12,02:38:40,06,08,1, 11.9,1,1, -0.350, 10478.131, 430.247, 52836.161 25/01/12,02:38:40,07,08,1, 11.9,1,1, -0.350, 10478.121, 430.244, 52836.100 25/01/12,02:38:40,08,08,1, 11.9,1,1, -0.350, 10478.129, 430.265, 52836.110 25/01/12,02:38:40,09,08,1, 11.9,1,1, -0.350, 10478.147, 430.255, 52836.076 25/01/12,02:38:40,10,08,1, 11.9,1,1, -0.350, 10478.155, 430.264, 52836.162 25/01/12,02:38:40,11,08,1, 11.9,1,1, -0.350, 10478.153, 430.242, 52836.127 25/01/12,02:38:40,12,08,1, 11.9,1,1, -0.350, 10478.165, 430.252, 52836.147 25/01/12,02:38:40,13,08,1, 11.9,1,1, -0.350, 10478.128, 430.264, 52836.155 25/01/12,02:38:40,14,08,1, 11.9,1,1, -0.350, 10478.132, 430.260, 52836.136 25/01/12,02:38:40,15,08,1, 11.9,1,1, -0.350, 10478.148, 430.253, 52836.098 25/01/12,02:38:40,16,08,1, 11.9,1,1, -0.350, 10478.143, 430.253, 52836.095 25/01/12,02:38:40,17,08,1, 11.9,1,1, -0.350, 10478.176, 430.224, 52836.097 25/01/12,02:38:40,18,08,1, 11.9,1,1, -0.350, 10478.166, 430.242, 52836.080 25/01/12,02:38:40,19,08,1, 11.9,1,1, -0.350, 10478.144, 430.249, 52836.104 25/01/12,02:38:41,00,08,1, 11.9,1,1, -0.352, 10478.135, 430.249, 52836.104 25/01/12,02:38:41,01,08,1, 11.9,1,1, -0.352, 10478.162, 430.233, 52836.069 25/01/12,02:38:41,02,08,1, 11.9,1,1, -0.352, 10478.127, 430.242, 52836.080 25/01/12,02:38:41,03,08,1, 11.9,1,1, -0.352, 10478.173, 430.262, 52836.135 25/01/12,02:38:41,04,08,1, 11.9,1,1, -0.352, 10478.153, 430.242, 52836.119 25/01/12,02:38:41,05,08,1, 11.9,1,1, -0.352, 10478.136, 430.262, 52836.126 25/01/12,02:38:41,06,08,1, 11.9,1,1, -0.352, 10478.164, 430.249, 52836.096 25/01/12,02:38:41,07,08,1, 11.9,1,1, -0.352, 10478.190, 430.224, 52836.128 25/01/12,02:38:41,08,08,1, 11.9,1,1, -0.352, 10478.164, 430.236, 52836.200 25/01/12,02:38:41,09,08,1, 11.9,1,1, -0.352, 10478.162, 430.264, 52836.147 25/01/12,02:38:41,10,08,1, 11.9,1,1, -0.352, 10478.171, 430.252, 52836.147 25/01/12,02:38:41,11,08,1, 11.9,1,1, -0.352, 10478.176, 430.218, 52836.093 25/01/12,02:38:41,12,08,1, 11.9,1,1, -0.352, 10478.171, 430.229, 52836.028 25/01/12,02:38:41,13,08,1, 11.9,1,1, -0.352, 10478.200, 430.217, 52836.019 25/01/12,02:38:41,14,08,1, 11.9,1,1, -0.352, 10478.197, 430.236, 52836.068 25/01/12,02:38:41,15,08,1, 11.9,1,1, -0.352, 10478.178, 430.225, 52836.086 25/01/12,02:38:41,16,08,1, 11.9,1,1, -0.352, 10478.182, 430.238, 52836.120 25/01/12,02:38:41,17,08,1, 11.9,1,1, -0.352, 10478.189, 430.236, 52836.134 25/01/12,02:38:41,18,08,1, 11.9,1,1, -0.352, 10478.195, 430.215, 52836.122 25/01/12,02:38:41,19,08,1, 11.9,1,1, -0.352, 10478.185, 430.228, 52836.113 25/01/12,02:38:42,00,08,1, 11.9,1,1, -0.350, 10478.177, 430.228, 52836.113 25/01/12,02:38:42,01,08,1, 11.9,1,1, -0.350, 10478.208, 430.226, 52836.062 25/01/12,02:38:42,02,08,1, 11.9,1,1, -0.350, 10478.189, 430.209, 52836.063 25/01/12,02:38:42,03,08,1, 11.9,1,1, -0.350, 10478.207, 430.228, 52836.048 25/01/12,02:38:42,04,08,1, 11.9,1,1, -0.350, 10478.198, 430.203, 52836.019 25/01/12,02:38:42,05,08,1, 11.9,1,1, -0.350, 10478.199, 430.219, 52836.035 25/01/12,02:38:42,06,08,1, 11.9,1,1, -0.350, 10478.203, 430.214, 52836.114 25/01/12,02:38:42,07,08,1, 11.9,1,1, -0.350, 10478.204, 430.228, 52836.150 25/01/12,02:38:42,08,08,1, 11.9,1,1, -0.350, 10478.210, 430.241, 52836.168 25/01/12,02:38:42,09,08,1, 11.9,1,1, -0.350, 10478.226, 430.220, 52836.128 25/01/12,02:38:42,10,08,1, 11.9,1,1, -0.350, 10478.245, 430.222, 52836.123 25/01/12,02:38:42,11,08,1, 11.9,1,1, -0.350, 10478.238, 430.216, 52836.085 25/01/12,02:38:42,12,08,1, 11.9,1,1, -0.350, 10478.236, 430.207, 52836.098 25/01/12,02:38:42,13,08,1, 11.9,1,1, -0.350, 10478.244, 430.218, 52836.111 25/01/12,02:38:42,14,08,1, 11.9,1,1, -0.350, 10478.227, 430.206, 52836.135 25/01/12,02:38:42,15,08,1, 11.9,1,1, -0.350, 10478.248, 430.217, 52836.113 25/01/12,02:38:42,16,08,1, 11.9,1,1, -0.350, 10478.240, 430.205, 52836.114 25/01/12,02:38:42,17,08,1, 11.9,1,1, -0.350, 10478.248, 430.215, 52836.108 25/01/12,02:38:42,18,08,1, 11.9,1,1, -0.350, 10478.261, 430.206, 52836.100 25/01/12,02:38:42,19,08,1, 11.9,1,1, -0.350, 10478.258, 430.218, 52836.047 25/01/12,02:38:43,00,08,1, 12.0,1,1, -0.352, 10478.252, 430.218, 52836.047 25/01/12,02:38:43,01,08,1, 12.0,1,1, -0.352, 10478.215, 430.218, 52836.100 25/01/12,02:38:43,02,08,1, 12.0,1,1, -0.352, 10478.254, 430.213, 52836.120 25/01/12,02:38:43,03,08,1, 12.0,1,1, -0.352, 10478.248, 430.200, 52836.139 25/01/12,02:38:43,04,08,1, 12.0,1,1, -0.352, 10478.254, 430.221, 52836.149 25/01/12,02:38:43,05,08,1, 12.0,1,1, -0.352, 10478.254, 430.217, 52836.066 25/01/12,02:38:43,06,08,1, 12.0,1,1, -0.352, 10478.244, 430.211, 52836.126 25/01/12,02:38:43,07,08,1, 12.0,1,1, -0.352, 10478.245, 430.200, 52836.051 25/01/12,02:38:43,08,08,1, 12.0,1,1, -0.352, 10478.260, 430.193, 52836.069 25/01/12,02:38:43,09,08,1, 12.0,1,1, -0.352, 10478.251, 430.192, 52836.035 25/01/12,02:38:43,10,08,1, 12.0,1,1, -0.352, 10478.273, 430.188, 52836.053 25/01/12,02:38:43,11,08,1, 12.0,1,1, -0.352, 10478.267, 430.220, 52836.131 25/01/12,02:38:43,12,08,1, 12.0,1,1, -0.352, 10478.261, 430.215, 52836.144 25/01/12,02:38:43,13,08,1, 12.0,1,1, -0.352, 10478.272, 430.219, 52836.155 25/01/12,02:38:43,14,08,1, 12.0,1,1, -0.352, 10478.263, 430.219, 52836.189 25/01/12,02:38:43,15,08,1, 12.0,1,1, -0.352, 10478.270, 430.205, 52836.138 25/01/12,02:38:43,16,08,1, 12.0,1,1, -0.352, 10478.252, 430.211, 52836.118 25/01/12,02:38:43,17,08,1, 12.0,1,1, -0.352, 10478.287, 430.196, 52836.028 25/01/12,02:38:43,18,08,1, 12.0,1,1, -0.352, 10478.299, 430.198, 52836.009 25/01/12,02:38:43,19,08,1, 12.0,1,1, -0.352, 10478.279, 430.208, 52836.062 25/01/12,02:38:44,00,08,1, 11.9,1,1, -0.348, 10478.277, 430.208, 52836.062 25/01/12,02:38:44,01,08,1, 11.9,1,1, -0.348, 10478.291, 430.208, 52836.077 25/01/12,02:38:44,02,08,1, 11.9,1,1, -0.348, 10478.289, 430.186, 52836.112 25/01/12,02:38:44,03,08,1, 11.9,1,1, -0.348, 10478.268, 430.186, 52836.033 25/01/12,02:38:44,04,08,1, 11.9,1,1, -0.348, 10478.297, 430.179, 52836.071 25/01/12,02:38:44,05,08,1, 11.9,1,1, -0.348, 10478.279, 430.152, 52836.029 25/01/12,02:38:44,06,08,1, 11.9,1,1, -0.348, 10478.308, 430.178, 52836.074 25/01/12,02:38:44,07,08,1, 11.9,1,1, -0.348, 10478.301, 430.172, 52836.057 25/01/12,02:38:44,08,08,1, 11.9,1,1, -0.348, 10478.259, 430.175, 52835.944 25/01/12,02:38:44,09,08,1, 11.9,1,1, -0.348, 10478.305, 430.179, 52836.109 25/01/12,02:38:44,10,08,1, 11.9,1,1, -0.348, 10478.320, 430.151, 52836.028 25/01/12,02:38:44,11,08,1, 11.9,1,1, -0.348, 10478.296, 430.158, 52835.997 25/01/12,02:38:44,12,08,1, 11.9,1,1, -0.348, 10478.328, 430.164, 52836.017 25/01/12,02:38:44,13,08,1, 11.9,1,1, -0.348, 10478.310, 430.174, 52836.051 25/01/12,02:38:44,14,08,1, 11.9,1,1, -0.348, 10478.297, 430.168, 52836.055 25/01/12,02:38:44,15,08,1, 11.9,1,1, -0.348, 10478.311, 430.159, 52835.978 25/01/12,02:38:44,16,08,1, 11.9,1,1, -0.348, 10478.312, 430.160, 52836.054 25/01/12,02:38:44,17,08,1, 11.9,1,1, -0.348, 10478.308, 430.150, 52836.037 25/01/12,02:38:44,18,08,1, 11.9,1,1, -0.348, 10478.320, 430.174, 52836.048 25/01/12,02:38:44,19,08,1, 11.9,1,1, -0.348, 10478.342, 430.166, 52836.035 25/01/12,02:38:45,00,08,1, 12.0,1,1, -0.352, 10478.336, 430.166, 52836.035 25/01/12,02:38:45,01,08,1, 12.0,1,1, -0.352, 10478.317, 430.174, 52836.087 25/01/12,02:38:45,02,08,1, 12.0,1,1, -0.352, 10478.308, 430.152, 52836.034 25/01/12,02:38:45,03,08,1, 12.0,1,1, -0.352, 10478.336, 430.126, 52835.921 25/01/12,02:38:45,04,08,1, 12.0,1,1, -0.352, 10478.325, 430.147, 52835.957 25/01/12,02:38:45,05,08,1, 12.0,1,1, -0.352, 10478.322, 430.122, 52835.935 25/01/12,02:38:45,06,08,1, 12.0,1,1, -0.352, 10478.345, 430.139, 52835.968 25/01/12,02:38:45,07,08,1, 12.0,1,1, -0.352, 10478.337, 430.135, 52836.005 25/01/12,02:38:45,08,08,1, 12.0,1,1, -0.352, 10478.340, 430.133, 52836.043 25/01/12,02:38:45,09,08,1, 12.0,1,1, -0.352, 10478.332, 430.146, 52836.057 25/01/12,02:38:45,10,08,1, 12.0,1,1, -0.352, 10478.354, 430.142, 52835.979 25/01/12,02:38:45,11,08,1, 12.0,1,1, -0.352, 10478.357, 430.139, 52836.059 25/01/12,02:38:45,12,08,1, 12.0,1,1, -0.352, 10478.356, 430.133, 52836.004 25/01/12,02:38:45,13,08,1, 12.0,1,1, -0.352, 10478.385, 430.132, 52835.906 25/01/12,02:38:45,14,08,1, 12.0,1,1, -0.352, 10478.351, 430.124, 52835.947 25/01/12,02:38:45,15,08,1, 12.0,1,1, -0.352, 10478.361, 430.136, 52836.010 25/01/12,02:38:45,16,08,1, 12.0,1,1, -0.352, 10478.363, 430.133, 52835.954 25/01/12,02:38:45,17,08,1, 12.0,1,1, -0.352, 10478.385, 430.131, 52836.003 25/01/12,02:38:45,18,08,1, 12.0,1,1, -0.352, 10478.344, 430.104, 52836.010 25/01/12,02:38:45,19,08,1, 12.0,1,1, -0.352, 10478.376, 430.122, 52836.037 25/01/12,02:38:46,00,08,1, 11.9,1,1, -0.351, 10478.369, 430.122, 52836.037 25/01/12,02:38:46,01,08,1, 11.9,1,1, -0.351, 10478.372, 430.099, 52835.999 25/01/12,02:38:46,02,08,1, 11.9,1,1, -0.351, 10478.379, 430.115, 52835.976 25/01/12,02:38:46,03,08,1, 11.9,1,1, -0.351, 10478.358, 430.112, 52835.960 25/01/12,02:38:46,04,08,1, 11.9,1,1, -0.351, 10478.380, 430.078, 52835.978 25/01/12,02:38:46,05,08,1, 11.9,1,1, -0.351, 10478.380, 430.089, 52836.008 25/01/12,02:38:46,06,08,1, 11.9,1,1, -0.351, 10478.393, 430.100, 52836.021 25/01/12,02:38:46,07,08,1, 11.9,1,1, -0.351, 10478.366, 430.091, 52836.019 25/01/12,02:38:46,08,08,1, 11.9,1,1, -0.351, 10478.398, 430.090, 52835.951 25/01/12,02:38:46,09,08,1, 11.9,1,1, -0.351, 10478.392, 430.090, 52835.946 25/01/12,02:38:46,10,08,1, 11.9,1,1, -0.351, 10478.384, 430.063, 52835.922 25/01/12,02:38:46,11,08,1, 11.9,1,1, -0.351, 10478.388, 430.074, 52835.925 25/01/12,02:38:46,12,08,1, 11.9,1,1, -0.351, 10478.386, 430.095, 52835.943 25/01/12,02:38:46,13,08,1, 11.9,1,1, -0.351, 10478.374, 430.066, 52836.016 25/01/12,02:38:46,14,08,1, 11.9,1,1, -0.351, 10478.404, 430.081, 52836.055 25/01/12,02:38:46,15,08,1, 11.9,1,1, -0.351, 10478.381, 430.080, 52836.027 25/01/12,02:38:46,16,08,1, 11.9,1,1, -0.351, 10478.385, 430.061, 52835.992 25/01/12,02:38:46,17,08,1, 11.9,1,1, -0.351, 10478.388, 430.057, 52836.009 25/01/12,02:38:46,18,08,1, 11.9,1,1, -0.351, 10478.404, 430.051, 52835.905 25/01/12,02:38:46,19,08,1, 11.9,1,1, -0.351, 10478.382, 430.057, 52835.970 25/01/12,02:38:47,00,07,1, 11.9,1,1, -0.347, 10478.377, 430.057, 52835.970 25/01/12,02:38:47,01,07,1, 11.9,1,1, -0.347, 10478.434, 430.031, 52836.003 25/01/12,02:38:47,02,07,1, 11.9,1,1, -0.347, 10478.425, 430.039, 52835.908 25/01/12,02:38:47,03,07,1, 11.9,1,1, -0.347, 10478.422, 430.044, 52836.023 25/01/12,02:38:47,04,07,1, 11.9,1,1, -0.347, 10478.410, 430.037, 52836.017 25/01/12,02:38:47,05,07,1, 11.9,1,1, -0.347, 10478.402, 430.046, 52836.056 25/01/12,02:38:47,06,07,1, 11.9,1,1, -0.347, 10478.417, 430.034, 52835.953 25/01/12,02:38:47,07,07,1, 11.9,1,1, -0.347, 10478.420, 430.035, 52835.944 25/01/12,02:38:47,08,07,1, 11.9,1,1, -0.347, 10478.408, 430.045, 52836.022 25/01/12,02:38:47,09,07,1, 11.9,1,1, -0.347, 10478.425, 430.017, 52835.913 25/01/12,02:38:47,10,07,1, 11.9,1,1, -0.347, 10478.414, 430.026, 52835.972 25/01/12,02:38:47,11,07,1, 11.9,1,1, -0.347, 10478.425, 430.031, 52835.920 25/01/12,02:38:47,12,07,1, 11.9,1,1, -0.347, 10478.437, 430.013, 52835.955 25/01/12,02:38:47,13,07,1, 11.9,1,1, -0.347, 10478.443, 430.011, 52835.931 25/01/12,02:38:47,14,07,1, 11.9,1,1, -0.347, 10478.431, 430.010, 52835.948 25/01/12,02:38:47,15,07,1, 11.9,1,1, -0.347, 10478.423, 429.986, 52835.905 25/01/12,02:38:47,16,07,1, 11.9,1,1, -0.347, 10478.437, 429.965, 52835.966 25/01/12,02:38:47,17,07,1, 11.9,1,1, -0.347, 10478.448, 429.981, 52835.858 25/01/12,02:38:47,18,07,1, 11.9,1,1, -0.347, 10478.416, 429.985, 52835.931 25/01/12,02:38:47,19,07,1, 11.9,1,1, -0.347, 10478.453, 429.984, 52835.924 25/01/12,02:38:48,00,08,1, 11.9,1,1, -0.347, 10478.452, 429.984, 52835.924 25/01/12,02:38:48,01,08,1, 11.9,1,1, -0.347, 10478.421, 429.984, 52835.938 25/01/12,02:38:48,02,08,1, 11.9,1,1, -0.347, 10478.414, 429.991, 52836.146 25/01/12,02:38:48,03,08,1, 11.9,1,1, -0.347, 10478.430, 429.963, 52835.984 25/01/12,02:38:48,04,08,1, 11.9,1,1, -0.347, 10478.429, 429.927, 52835.935 25/01/12,02:38:48,05,08,1, 11.9,1,1, -0.347, 10478.456, 429.954, 52835.897 25/01/12,02:38:48,06,08,1, 11.9,1,1, -0.347, 10478.465, 429.958, 52835.930 25/01/12,02:38:48,07,08,1, 11.9,1,1, -0.347, 10478.465, 429.967, 52835.938 25/01/12,02:38:48,08,08,1, 11.9,1,1, -0.347, 10478.441, 429.948, 52835.911 25/01/12,02:38:48,09,08,1, 11.9,1,1, -0.347, 10478.461, 429.954, 52835.943 25/01/12,02:38:48,10,08,1, 11.9,1,1, -0.347, 10478.467, 429.956, 52836.003 25/01/12,02:38:48,11,08,1, 11.9,1,1, -0.347, 10478.472, 429.958, 52836.032 25/01/12,02:38:48,12,08,1, 11.9,1,1, -0.347, 10478.479, 429.949, 52835.923 25/01/12,02:38:48,13,08,1, 11.9,1,1, -0.347, 10478.465, 429.945, 52835.937 25/01/12,02:38:48,14,08,1, 11.9,1,1, -0.347, 10478.462, 429.945, 52835.861 25/01/12,02:38:48,15,08,1, 11.9,1,1, -0.347, 10478.461, 429.944, 52835.834 25/01/12,02:38:48,16,08,1, 11.9,1,1, -0.347, 10478.473, 429.950, 52835.888 25/01/12,02:38:48,17,08,1, 11.9,1,1, -0.347, 10478.464, 429.931, 52835.875 25/01/12,02:38:48,18,08,1, 11.9,1,1, -0.347, 10478.453, 429.948, 52835.890 25/01/12,02:38:48,19,08,1, 11.9,1,1, -0.347, 10478.473, 429.937, 52835.953 25/01/12,02:38:49,00,07,1, 11.9,1,1, -0.352, 10478.469, 429.937, 52835.953 25/01/12,02:38:49,01,07,1, 11.9,1,1, -0.352, 10478.456, 429.934, 52835.986 25/01/12,02:38:49,02,07,1, 11.9,1,1, -0.352, 10478.473, 429.914, 52835.862 25/01/12,02:38:49,03,07,1, 11.9,1,1, -0.352, 10478.474, 429.924, 52835.948 25/01/12,02:38:49,04,07,1, 11.9,1,1, -0.352, 10478.479, 429.914, 52835.938 25/01/12,02:38:49,05,07,1, 11.9,1,1, -0.352, 10478.468, 429.932, 52835.981 25/01/12,02:38:49,06,07,1, 11.9,1,1, -0.352, 10478.499, 429.909, 52835.978 25/01/12,02:38:49,07,07,1, 11.9,1,1, -0.352, 10478.487, 429.914, 52835.912 25/01/12,02:38:49,08,07,1, 11.9,1,1, -0.352, 10478.467, 429.899, 52835.909 25/01/12,02:38:49,09,07,1, 11.9,1,1, -0.352, 10478.490, 429.926, 52835.893 25/01/12,02:38:49,10,07,1, 11.9,1,1, -0.352, 10478.463, 429.893, 52835.830 25/01/12,02:38:49,11,07,1, 11.9,1,1, -0.352, 10478.516, 429.882, 52835.855 25/01/12,02:38:49,12,07,1, 11.9,1,1, -0.352, 10478.494, 429.878, 52835.857 25/01/12,02:38:49,13,07,1, 11.9,1,1, -0.352, 10478.502, 429.895, 52835.951 25/01/12,02:38:49,14,07,1, 11.9,1,1, -0.352, 10478.495, 429.893, 52835.844 25/01/12,02:38:49,15,07,1, 11.9,1,1, -0.352, 10478.498, 429.915, 52835.923 25/01/12,02:38:49,16,07,1, 11.9,1,1, -0.352, 10478.517, 429.888, 52835.886 25/01/12,02:38:49,17,07,1, 11.9,1,1, -0.352, 10478.538, 429.863, 52835.659 25/01/12,02:38:49,18,07,1, 11.9,1,1, -0.352, 10478.523, 429.856, 52835.800 25/01/12,02:38:49,19,07,1, 11.9,1,1, -0.352, 10478.523, 429.857, 52835.896 25/01/12,02:38:50,00,08,1, 11.9,1,1, -0.351, 10478.519, 429.857, 52835.896 25/01/12,02:38:50,01,08,1, 11.9,1,1, -0.351, 10478.503, 429.849, 52835.741 25/01/12,02:38:50,02,08,1, 11.9,1,1, -0.351, 10478.521, 429.856, 52835.872 25/01/12,02:38:50,03,08,1, 11.9,1,1, -0.351, 10478.498, 429.853, 52835.858 25/01/12,02:38:50,04,08,1, 11.9,1,1, -0.351, 10478.500, 429.864, 52835.930 25/01/12,02:38:50,05,08,1, 11.9,1,1, -0.351, 10478.532, 429.843, 52835.867 25/01/12,02:38:50,06,08,1, 11.9,1,1, -0.351, 10478.515, 429.813, 52835.876 25/01/12,02:38:50,07,08,1, 11.9,1,1, -0.351, 10478.507, 429.853, 52835.954 25/01/12,02:38:50,08,08,1, 11.9,1,1, -0.351, 10478.518, 429.835, 52835.913 25/01/12,02:38:50,09,08,1, 11.9,1,1, -0.351, 10478.533, 429.825, 52835.878 25/01/12,02:38:50,10,08,1, 11.9,1,1, -0.351, 10478.551, 429.812, 52835.806 25/01/12,02:38:50,11,08,1, 11.9,1,1, -0.351, 10478.537, 429.837, 52835.790 25/01/12,02:38:50,12,08,1, 11.9,1,1, -0.351, 10478.526, 429.838, 52835.777 25/01/12,02:38:50,13,08,1, 11.9,1,1, -0.351, 10478.556, 429.813, 52835.832 25/01/12,02:38:50,14,08,1, 11.9,1,1, -0.351, 10478.546, 429.826, 52835.937 25/01/12,02:38:50,15,08,1, 11.9,1,1, -0.351, 10478.552, 429.812, 52835.893 25/01/12,02:38:50,16,08,1, 11.9,1,1, -0.351, 10478.562, 429.787, 52835.813 25/01/12,02:38:50,17,08,1, 11.9,1,1, -0.351, 10478.565, 429.792, 52835.859 25/01/12,02:38:50,18,08,1, 11.9,1,1, -0.351, 10478.574, 429.797, 52835.828 25/01/12,02:38:50,19,08,1, 11.9,1,1, -0.351, 10478.562, 429.783, 52835.880 25/01/12,02:38:51,00,07,1, 11.9,1,1, -0.351, 10478.561, 429.783, 52835.880 25/01/12,02:38:51,01,07,1, 11.9,1,1, -0.351, 10478.536, 429.780, 52835.893 25/01/12,02:38:51,02,07,1, 11.9,1,1, -0.351, 10478.551, 429.774, 52835.913 25/01/12,02:38:51,03,07,1, 11.9,1,1, -0.351, 10478.579, 429.783, 52835.826 25/01/12,02:38:51,04,07,1, 11.9,1,1, -0.351, 10478.575, 429.765, 52835.852 25/01/12,02:38:51,05,07,1, 11.9,1,1, -0.351, 10478.560, 429.778, 52835.857 25/01/12,02:38:51,06,07,1, 11.9,1,1, -0.351, 10478.572, 429.768, 52835.920 25/01/12,02:38:51,07,07,1, 11.9,1,1, -0.351, 10478.598, 429.762, 52835.766 25/01/12,02:38:51,08,07,1, 11.9,1,1, -0.351, 10478.588, 429.779, 52835.755 25/01/12,02:38:51,09,07,1, 11.9,1,1, -0.351, 10478.589, 429.767, 52835.753 25/01/12,02:38:51,10,07,1, 11.9,1,1, -0.351, 10478.589, 429.751, 52835.855 25/01/12,02:38:51,11,07,1, 11.9,1,1, -0.351, 10478.579, 429.776, 52835.873 25/01/12,02:38:51,12,07,1, 11.9,1,1, -0.351, 10478.589, 429.772, 52835.939 25/01/12,02:38:51,13,07,1, 11.9,1,1, -0.351, 10478.593, 429.750, 52835.863 25/01/12,02:38:51,14,07,1, 11.9,1,1, -0.351, 10478.597, 429.757, 52835.865 25/01/12,02:38:51,15,07,1, 11.9,1,1, -0.351, 10478.605, 429.750, 52835.827 25/01/12,02:38:51,16,07,1, 11.9,1,1, -0.351, 10478.602, 429.741, 52835.768 25/01/12,02:38:51,17,07,1, 11.9,1,1, -0.351, 10478.594, 429.733, 52835.749 25/01/12,02:38:51,18,07,1, 11.9,1,1, -0.351, 10478.595, 429.746, 52835.797 25/01/12,02:38:51,19,07,1, 11.9,1,1, -0.351, 10478.626, 429.751, 52835.774 25/01/12,02:38:52,00,07,1, 11.9,1,1, -0.349, 10478.619, 429.751, 52835.774 25/01/12,02:38:52,01,07,1, 11.9,1,1, -0.349, 10478.633, 429.728, 52835.863 25/01/12,02:38:52,02,07,1, 11.9,1,1, -0.349, 10478.636, 429.725, 52835.740 25/01/12,02:38:52,03,07,1, 11.9,1,1, -0.349, 10478.646, 429.751, 52835.861 25/01/12,02:38:52,04,07,1, 11.9,1,1, -0.349, 10478.642, 429.697, 52835.751 25/01/12,02:38:52,05,07,1, 11.9,1,1, -0.349, 10478.624, 429.706, 52835.748 25/01/12,02:38:52,06,07,1, 11.9,1,1, -0.349, 10478.622, 429.725, 52835.828 25/01/12,02:38:52,07,07,1, 11.9,1,1, -0.349, 10478.619, 429.734, 52835.794 25/01/12,02:38:52,08,07,1, 11.9,1,1, -0.349, 10478.644, 429.732, 52835.744 25/01/12,02:38:52,09,07,1, 11.9,1,1, -0.349, 10478.660, 429.739, 52835.812 25/01/12,02:38:52,10,07,1, 11.9,1,1, -0.349, 10478.634, 429.741, 52835.856 25/01/12,02:38:52,11,07,1, 11.9,1,1, -0.349, 10478.648, 429.748, 52835.848 25/01/12,02:38:52,12,07,1, 11.9,1,1, -0.349, 10478.645, 429.737, 52835.876 25/01/12,02:38:52,13,07,1, 11.9,1,1, -0.349, 10478.633, 429.709, 52835.781 25/01/12,02:38:52,14,07,1, 11.9,1,1, -0.349, 10478.652, 429.724, 52835.743 25/01/12,02:38:52,15,07,1, 11.9,1,1, -0.349, 10478.657, 429.710, 52835.793 25/01/12,02:38:52,16,07,1, 11.9,1,1, -0.349, 10478.651, 429.699, 52835.738 25/01/12,02:38:52,17,07,1, 11.9,1,1, -0.349, 10478.655, 429.713, 52835.829 25/01/12,02:38:52,18,07,1, 11.9,1,1, -0.349, 10478.661, 429.718, 52835.911 25/01/12,02:38:52,19,07,1, 11.9,1,1, -0.349, 10478.660, 429.716, 52835.861 25/01/12,02:38:53,00,07,1, 11.9,1,1, -0.353, 10478.653, 429.716, 52835.861 25/01/12,02:38:53,01,07,1, 11.9,1,1, -0.353, 10478.660, 429.681, 52835.789 25/01/12,02:38:53,02,07,1, 11.9,1,1, -0.353, 10478.676, 429.689, 52835.786 25/01/12,02:38:53,03,07,1, 11.9,1,1, -0.353, 10478.680, 429.666, 52835.695 25/01/12,02:38:53,04,07,1, 11.9,1,1, -0.353, 10478.666, 429.679, 52835.718 25/01/12,02:38:53,05,07,1, 11.9,1,1, -0.353, 10478.704, 429.656, 52835.821 25/01/12,02:38:53,06,07,1, 11.9,1,1, -0.353, 10478.697, 429.676, 52835.792 25/01/12,02:38:53,07,07,1, 11.9,1,1, -0.353, 10478.695, 429.661, 52835.798 25/01/12,02:38:53,08,07,1, 11.9,1,1, -0.353, 10478.689, 429.687, 52835.908 25/01/12,02:38:53,09,07,1, 11.9,1,1, -0.353, 10478.696, 429.674, 52835.868 25/01/12,02:38:53,10,07,1, 11.9,1,1, -0.353, 10478.721, 429.670, 52835.848 25/01/12,02:38:53,11,07,1, 11.9,1,1, -0.353, 10478.700, 429.677, 52835.825 25/01/12,02:38:53,12,07,1, 11.9,1,1, -0.353, 10478.696, 429.663, 52835.794 25/01/12,02:38:53,13,07,1, 11.9,1,1, -0.353, 10478.707, 429.681, 52835.708 25/01/12,02:38:53,14,07,1, 11.9,1,1, -0.353, 10478.704, 429.677, 52835.769 25/01/12,02:38:53,15,07,1, 11.9,1,1, -0.353, 10478.706, 429.628, 52835.702 25/01/12,02:38:53,16,07,1, 11.9,1,1, -0.353, 10478.713, 429.659, 52835.781 25/01/12,02:38:53,17,07,1, 11.9,1,1, -0.353, 10478.728, 429.652, 52835.772 25/01/12,02:38:53,18,07,1, 11.9,1,1, -0.353, 10478.712, 429.645, 52835.813 25/01/12,02:38:53,19,07,1, 11.9,1,1, -0.353, 10478.722, 429.657, 52835.879 25/01/12,02:38:54,00,07,1, 11.9,1,1, -0.346, 10478.719, 429.657, 52835.879 25/01/12,02:38:54,01,07,1, 11.9,1,1, -0.346, 10478.714, 429.641, 52835.778 25/01/12,02:38:54,02,07,1, 11.9,1,1, -0.346, 10478.725, 429.645, 52835.823 25/01/12,02:38:54,03,07,1, 11.9,1,1, -0.346, 10478.707, 429.628, 52835.896 25/01/12,02:38:54,04,07,1, 11.9,1,1, -0.346, 10478.717, 429.647, 52835.925 25/01/12,02:38:54,05,07,1, 11.9,1,1, -0.346, 10478.708, 429.623, 52835.830 25/01/12,02:38:54,06,07,1, 11.9,1,1, -0.346, 10478.727, 429.640, 52835.734 25/01/12,02:38:54,07,07,1, 11.9,1,1, -0.346, 10478.741, 429.632, 52835.763 25/01/12,02:38:54,08,07,1, 11.9,1,1, -0.346, 10478.721, 429.631, 52835.749 25/01/12,02:38:54,09,07,1, 11.9,1,1, -0.346, 10478.762, 429.597, 52835.693 25/01/12,02:38:54,10,07,1, 11.9,1,1, -0.346, 10478.736, 429.614, 52835.736 25/01/12,02:38:54,11,07,1, 11.9,1,1, -0.346, 10478.751, 429.617, 52835.721 25/01/12,02:38:54,12,07,1, 11.9,1,1, -0.346, 10478.741, 429.607, 52835.772 25/01/12,02:38:54,13,07,1, 11.9,1,1, -0.346, 10478.720, 429.618, 52835.821 25/01/12,02:38:54,14,07,1, 11.9,1,1, -0.346, 10478.736, 429.621, 52835.820 25/01/12,02:38:54,15,07,1, 11.9,1,1, -0.346, 10478.739, 429.629, 52835.802 25/01/12,02:38:54,16,07,1, 11.9,1,1, -0.346, 10478.737, 429.605, 52835.816 25/01/12,02:38:54,17,07,1, 11.9,1,1, -0.346, 10478.761, 429.588, 52835.776 25/01/12,02:38:54,18,07,1, 11.9,1,1, -0.346, 10478.773, 429.592, 52835.774 25/01/12,02:38:54,19,07,1, 11.9,1,1, -0.346, 10478.768, 429.589, 52835.694 25/01/12,02:38:55,00,07,1, 11.9,1,1, -0.352, 10478.761, 429.589, 52835.694 25/01/12,02:38:55,01,07,1, 11.9,1,1, -0.352, 10478.773, 429.605, 52835.736 25/01/12,02:38:55,02,07,1, 11.9,1,1, -0.352, 10478.760, 429.563, 52835.792 25/01/12,02:38:55,03,07,1, 11.9,1,1, -0.352, 10478.760, 429.576, 52835.798 25/01/12,02:38:55,04,07,1, 11.9,1,1, -0.352, 10478.788, 429.582, 52835.850 25/01/12,02:38:55,05,07,1, 11.9,1,1, -0.352, 10478.755, 429.575, 52835.809 25/01/12,02:38:55,06,07,1, 11.9,1,1, -0.352, 10478.777, 429.603, 52835.762 25/01/12,02:38:55,07,07,1, 11.9,1,1, -0.352, 10478.789, 429.572, 52835.701 25/01/12,02:38:55,08,07,1, 11.9,1,1, -0.352, 10478.771, 429.559, 52835.783 25/01/12,02:38:55,09,07,1, 11.9,1,1, -0.352, 10478.799, 429.581, 52835.694 25/01/12,02:38:55,10,07,1, 11.9,1,1, -0.352, 10478.793, 429.570, 52835.756 25/01/12,02:38:55,11,07,1, 11.9,1,1, -0.352, 10478.761, 429.550, 52835.791 25/01/12,02:38:55,12,07,1, 11.9,1,1, -0.352, 10478.810, 429.585, 52835.848 25/01/12,02:38:55,13,07,1, 11.9,1,1, -0.352, 10478.788, 429.572, 52835.830 25/01/12,02:38:55,14,07,1, 11.9,1,1, -0.352, 10478.778, 429.560, 52835.809 25/01/12,02:38:55,15,07,1, 11.9,1,1, -0.352, 10478.807, 429.548, 52835.648 25/01/12,02:38:55,16,07,1, 11.9,1,1, -0.352, 10478.809, 429.558, 52835.721 25/01/12,02:38:55,17,07,1, 11.9,1,1, -0.352, 10478.801, 429.545, 52835.768 25/01/12,02:38:55,18,07,1, 11.9,1,1, -0.352, 10478.794, 429.530, 52835.761 25/01/12,02:38:55,19,07,1, 11.9,1,1, -0.352, 10478.793, 429.530, 52835.759 25/01/12,02:38:56,00,07,1, 12.0,1,1, -0.348, 10478.786, 429.530, 52835.759 25/01/12,02:38:56,01,07,1, 12.0,1,1, -0.348, 10478.803, 429.545, 52835.777 25/01/12,02:38:56,02,07,1, 12.0,1,1, -0.348, 10478.810, 429.536, 52835.776 25/01/12,02:38:56,03,07,1, 12.0,1,1, -0.348, 10478.820, 429.527, 52835.705 25/01/12,02:38:56,04,07,1, 12.0,1,1, -0.348, 10478.816, 429.535, 52835.760 25/01/12,02:38:56,05,07,1, 12.0,1,1, -0.348, 10478.824, 429.535, 52835.685 25/01/12,02:38:56,06,07,1, 12.0,1,1, -0.348, 10478.809, 429.516, 52835.671 25/01/12,02:38:56,07,07,1, 12.0,1,1, -0.348, 10478.830, 429.526, 52835.658 25/01/12,02:38:56,08,07,1, 12.0,1,1, -0.348, 10478.808, 429.517, 52835.765 25/01/12,02:38:56,09,07,1, 12.0,1,1, -0.348, 10478.821, 429.498, 52835.804 25/01/12,02:38:56,10,07,1, 12.0,1,1, -0.348, 10478.817, 429.533, 52835.786 25/01/12,02:38:56,11,07,1, 12.0,1,1, -0.348, 10478.813, 429.517, 52835.783 25/01/12,02:38:56,12,07,1, 12.0,1,1, -0.348, 10478.820, 429.524, 52835.800 25/01/12,02:38:56,13,07,1, 12.0,1,1, -0.348, 10478.836, 429.499, 52835.701 25/01/12,02:38:56,14,07,1, 12.0,1,1, -0.348, 10478.820, 429.511, 52835.670 25/01/12,02:38:56,15,07,1, 12.0,1,1, -0.348, 10478.832, 429.509, 52835.708 25/01/12,02:38:56,16,07,1, 12.0,1,1, -0.348, 10478.831, 429.487, 52835.679 25/01/12,02:38:56,17,07,1, 12.0,1,1, -0.348, 10478.859, 429.480, 52835.719 25/01/12,02:38:56,18,07,1, 12.0,1,1, -0.348, 10478.839, 429.493, 52835.737 25/01/12,02:38:56,19,07,1, 12.0,1,1, -0.348, 10478.842, 429.493, 52835.704 25/01/12,02:38:57,00,07,1, 12.0,1,1, -0.350, 10478.836, 429.493, 52835.704 25/01/12,02:38:57,01,07,1, 12.0,1,1, -0.350, 10478.846, 429.476, 52835.722 25/01/12,02:38:57,02,07,1, 12.0,1,1, -0.350, 10478.851, 429.475, 52835.712 25/01/12,02:38:57,03,07,1, 12.0,1,1, -0.350, 10478.862, 429.464, 52835.644 25/01/12,02:38:57,04,07,1, 12.0,1,1, -0.350, 10478.875, 429.468, 52835.732 25/01/12,02:38:57,05,07,1, 12.0,1,1, -0.350, 10478.859, 429.476, 52835.724 25/01/12,02:38:57,06,07,1, 12.0,1,1, -0.350, 10478.876, 429.482, 52835.682 25/01/12,02:38:57,07,07,1, 12.0,1,1, -0.350, 10478.870, 429.476, 52835.675 25/01/12,02:38:57,08,07,1, 12.0,1,1, -0.350, 10478.874, 429.468, 52835.722 25/01/12,02:38:57,09,07,1, 12.0,1,1, -0.350, 10478.877, 429.448, 52835.665 25/01/12,02:38:57,10,07,1, 12.0,1,1, -0.350, 10478.868, 429.470, 52835.760 25/01/12,02:38:57,11,07,1, 12.0,1,1, -0.350, 10478.883, 429.443, 52835.683 25/01/12,02:38:57,12,07,1, 12.0,1,1, -0.350, 10478.893, 429.460, 52835.666 25/01/12,02:38:57,13,07,1, 12.0,1,1, -0.350, 10478.897, 429.436, 52835.662 25/01/12,02:38:57,14,07,1, 12.0,1,1, -0.350, 10478.883, 429.442, 52835.727 25/01/12,02:38:57,15,07,1, 12.0,1,1, -0.350, 10478.905, 429.469, 52835.771 25/01/12,02:38:57,16,07,1, 12.0,1,1, -0.350, 10478.901, 429.449, 52835.815 25/01/12,02:38:57,17,07,1, 12.0,1,1, -0.350, 10478.890, 429.462, 52835.748 25/01/12,02:38:57,18,07,1, 12.0,1,1, -0.350, 10478.892, 429.431, 52835.712 25/01/12,02:38:57,19,07,1, 12.0,1,1, -0.350, 10478.912, 429.438, 52835.697 25/01/12,02:38:58,00,07,1, 11.9,1,1, -0.347, 10478.911, 429.438, 52835.697 25/01/12,02:38:58,01,07,1, 11.9,1,1, -0.347, 10478.916, 429.444, 52835.657 25/01/12,02:38:58,02,07,1, 11.9,1,1, -0.347, 10478.899, 429.418, 52835.641 25/01/12,02:38:58,03,07,1, 11.9,1,1, -0.347, 10478.915, 429.417, 52835.685 25/01/12,02:38:58,04,07,1, 11.9,1,1, -0.347, 10478.933, 429.427, 52835.755 25/01/12,02:38:58,05,07,1, 11.9,1,1, -0.347, 10478.908, 429.415, 52835.705 25/01/12,02:38:58,06,07,1, 11.9,1,1, -0.347, 10478.932, 429.400, 52835.717 25/01/12,02:38:58,07,07,1, 11.9,1,1, -0.347, 10478.931, 429.397, 52835.755 25/01/12,02:38:58,08,07,1, 11.9,1,1, -0.347, 10478.912, 429.421, 52835.729 25/01/12,02:38:58,09,07,1, 11.9,1,1, -0.347, 10478.920, 429.406, 52835.736 25/01/12,02:38:58,10,07,1, 11.9,1,1, -0.347, 10478.939, 429.390, 52835.682 25/01/12,02:38:58,11,07,1, 11.9,1,1, -0.347, 10478.924, 429.407, 52835.686 25/01/12,02:38:58,12,07,1, 11.9,1,1, -0.347, 10478.940, 429.412, 52835.703 25/01/12,02:38:58,13,07,1, 11.9,1,1, -0.347, 10478.938, 429.384, 52835.684 25/01/12,02:38:58,14,07,1, 11.9,1,1, -0.347, 10478.932, 429.411, 52835.706 25/01/12,02:38:58,15,07,1, 11.9,1,1, -0.347, 10478.945, 429.398, 52835.738 25/01/12,02:38:58,16,07,1, 11.9,1,1, -0.347, 10478.941, 429.394, 52835.700 25/01/12,02:38:58,17,07,1, 11.9,1,1, -0.347, 10478.944, 429.416, 52835.706 25/01/12,02:38:58,18,07,1, 11.9,1,1, -0.347, 10478.941, 429.418, 52835.733 25/01/12,02:38:58,19,07,1, 11.9,1,1, -0.347, 10478.945, 429.392, 52835.671 25/01/12,02:38:59,00,08,1, 11.9,1,1, -0.347, 10478.936, 429.392, 52835.671 25/01/12,02:38:59,01,08,1, 11.9,1,1, -0.347, 10478.946, 429.404, 52835.684 25/01/12,02:38:59,02,08,1, 11.9,1,1, -0.347, 10478.953, 429.381, 52835.705 25/01/12,02:38:59,03,08,1, 11.9,1,1, -0.347, 10478.953, 429.402, 52835.726 25/01/12,02:38:59,04,08,1, 11.9,1,1, -0.347, 10478.947, 429.381, 52835.713 25/01/12,02:38:59,05,08,1, 11.9,1,1, -0.347, 10478.955, 429.373, 52835.693 25/01/12,02:38:59,06,08,1, 11.9,1,1, -0.347, 10478.966, 429.376, 52835.657 25/01/12,02:38:59,07,08,1, 11.9,1,1, -0.347, 10478.981, 429.395, 52835.638 25/01/12,02:38:59,08,08,1, 11.9,1,1, -0.347, 10478.989, 429.369, 52835.622 25/01/12,02:38:59,09,08,1, 11.9,1,1, -0.347, 10478.980, 429.367, 52835.678 25/01/12,02:38:59,10,08,1, 11.9,1,1, -0.347, 10478.983, 429.375, 52835.739 25/01/12,02:38:59,11,08,1, 11.9,1,1, -0.347, 10478.972, 429.373, 52835.703 25/01/12,02:38:59,12,08,1, 11.9,1,1, -0.347, 10479.004, 429.366, 52835.724 25/01/12,02:38:59,13,08,1, 11.9,1,1, -0.347, 10478.995, 429.392, 52835.713 25/01/12,02:38:59,14,08,1, 11.9,1,1, -0.347, 10478.983, 429.337, 52835.645 25/01/12,02:38:59,15,08,1, 11.9,1,1, -0.347, 10479.005, 429.359, 52835.679 25/01/12,02:38:59,16,08,1, 11.9,1,1, -0.347, 10478.983, 429.362, 52835.576 25/01/12,02:38:59,17,08,1, 11.9,1,1, -0.347, 10478.990, 429.340, 52835.682 25/01/12,02:38:59,18,08,1, 11.9,1,1, -0.347, 10478.986, 429.350, 52835.612 25/01/12,02:38:59,19,08,1, 11.9,1,1, -0.347, 10478.996, 429.337, 52835.661 25/01/12,02:39:00,00,08,1, 11.9,1,1, -0.350, 10478.995, 429.337, 52835.661 25/01/12,02:39:00,01,08,1, 11.9,1,1, -0.350, 10479.006, 429.346, 52835.732 25/01/12,02:39:00,02,08,1, 11.9,1,1, -0.350, 10478.984, 429.328, 52835.728 25/01/12,02:39:00,03,08,1, 11.9,1,1, -0.350, 10478.985, 429.341, 52835.687 25/01/12,02:39:00,04,08,1, 11.9,1,1, -0.350, 10479.016, 429.345, 52835.627 25/01/12,02:39:00,05,08,1, 11.9,1,1, -0.350, 10479.013, 429.365, 52835.702 25/01/12,02:39:00,06,08,1, 11.9,1,1, -0.350, 10479.010, 429.351, 52835.615 25/01/12,02:39:00,07,08,1, 11.9,1,1, -0.350, 10479.007, 429.325, 52835.576 25/01/12,02:39:00,08,08,1, 11.9,1,1, -0.350, 10479.028, 429.340, 52835.571 25/01/12,02:39:00,09,08,1, 11.9,1,1, -0.350, 10479.010, 429.318, 52835.642 25/01/12,02:39:00,10,08,1, 11.9,1,1, -0.350, 10479.028, 429.319, 52835.629 25/01/12,02:39:00,11,08,1, 11.9,1,1, -0.350, 10479.034, 429.319, 52835.675 25/01/12,02:39:00,12,08,1, 11.9,1,1, -0.350, 10479.041, 429.314, 52835.630 25/01/12,02:39:00,13,08,1, 11.9,1,1, -0.350, 10479.028, 429.312, 52835.610 25/01/12,02:39:00,14,08,1, 11.9,1,1, -0.350, 10479.044, 429.305, 52835.591 25/01/12,02:39:00,15,08,1, 11.9,1,1, -0.350, 10479.048, 429.312, 52835.665 25/01/12,02:39:00,16,08,1, 11.9,1,1, -0.350, 10479.038, 429.309, 52835.625 25/01/12,02:39:00,17,08,1, 11.9,1,1, -0.350, 10479.054, 429.299, 52835.693 25/01/12,02:39:00,18,08,1, 11.9,1,1, -0.350, 10479.080, 429.296, 52835.681 25/01/12,02:39:00,19,08,1, 11.9,1,1, -0.350, 10479.060, 429.315, 52835.659 25/01/12,02:39:01,00,08,1, 12.0,1,1, -0.350, 10479.053, 429.315, 52835.659 25/01/12,02:39:01,01,08,1, 12.0,1,1, -0.350, 10479.059, 429.300, 52835.607 25/01/12,02:39:01,02,08,1, 12.0,1,1, -0.350, 10479.090, 429.306, 52835.657 25/01/12,02:39:01,03,08,1, 12.0,1,1, -0.350, 10479.077, 429.297, 52835.591 25/01/12,02:39:01,04,08,1, 12.0,1,1, -0.350, 10479.073, 429.282, 52835.576 25/01/12,02:39:01,05,08,1, 12.0,1,1, -0.350, 10479.072, 429.312, 52835.575 25/01/12,02:39:01,06,08,1, 12.0,1,1, -0.350, 10479.104, 429.276, 52835.673 25/01/12,02:39:01,07,08,1, 12.0,1,1, -0.350, 10479.065, 429.269, 52835.663 25/01/12,02:39:01,08,08,1, 12.0,1,1, -0.350, 10479.092, 429.277, 52835.620 25/01/12,02:39:01,09,08,1, 12.0,1,1, -0.350, 10479.098, 429.269, 52835.704 25/01/12,02:39:01,10,08,1, 12.0,1,1, -0.350, 10479.075, 429.261, 52835.582 25/01/12,02:39:01,11,08,1, 12.0,1,1, -0.350, 10479.087, 429.263, 52835.561 25/01/12,02:39:01,12,08,1, 12.0,1,1, -0.350, 10479.105, 429.286, 52835.541 25/01/12,02:39:01,13,08,1, 12.0,1,1, -0.350, 10479.116, 429.271, 52835.579 25/01/12,02:39:01,14,08,1, 12.0,1,1, -0.350, 10479.126, 429.283, 52835.545 25/01/12,02:39:01,15,08,1, 12.0,1,1, -0.350, 10479.126, 429.265, 52835.585 25/01/12,02:39:01,16,08,1, 12.0,1,1, -0.350, 10479.126, 429.258, 52835.629 25/01/12,02:39:01,17,08,1, 12.0,1,1, -0.350, 10479.115, 429.256, 52835.637 25/01/12,02:39:01,18,08,1, 12.0,1,1, -0.350, 10479.124, 429.267, 52835.609 25/01/12,02:39:01,19,08,1, 12.0,1,1, -0.350, 10479.139, 429.275, 52835.572 25/01/12,02:39:02,00,08,1, 11.9,1,1, -0.345, 10479.137, 429.275, 52835.572 25/01/12,02:39:02,01,08,1, 11.9,1,1, -0.345, 10479.150, 429.277, 52835.651 25/01/12,02:39:02,02,08,1, 11.9,1,1, -0.345, 10479.159, 429.265, 52835.593 25/01/12,02:39:02,03,08,1, 11.9,1,1, -0.345, 10479.157, 429.255, 52835.606 25/01/12,02:39:02,04,08,1, 11.9,1,1, -0.345, 10479.159, 429.249, 52835.588 25/01/12,02:39:02,05,08,1, 11.9,1,1, -0.345, 10479.147, 429.267, 52835.625 25/01/12,02:39:02,06,08,1, 11.9,1,1, -0.345, 10479.168, 429.240, 52835.506 25/01/12,02:39:02,07,08,1, 11.9,1,1, -0.345, 10479.176, 429.244, 52835.537 25/01/12,02:39:02,08,08,1, 11.9,1,1, -0.345, 10479.187, 429.242, 52835.582 25/01/12,02:39:02,09,08,1, 11.9,1,1, -0.345, 10479.206, 429.241, 52835.583 25/01/12,02:39:02,10,08,1, 11.9,1,1, -0.345, 10479.195, 429.248, 52835.551 25/01/12,02:39:02,11,08,1, 11.9,1,1, -0.345, 10479.219, 429.263, 52835.526 25/01/12,02:39:02,12,08,1, 11.9,1,1, -0.345, 10479.212, 429.228, 52835.533 25/01/12,02:39:02,13,08,1, 11.9,1,1, -0.345, 10479.207, 429.229, 52835.580 25/01/12,02:39:02,14,08,1, 11.9,1,1, -0.345, 10479.220, 429.244, 52835.589 25/01/12,02:39:02,15,08,1, 11.9,1,1, -0.345, 10479.206, 429.237, 52835.581 25/01/12,02:39:02,16,08,1, 11.9,1,1, -0.345, 10479.236, 429.252, 52835.613 25/01/12,02:39:02,17,08,1, 11.9,1,1, -0.345, 10479.236, 429.233, 52835.524 25/01/12,02:39:02,18,08,1, 11.9,1,1, -0.345, 10479.242, 429.224, 52835.425 25/01/12,02:39:02,19,08,1, 11.9,1,1, -0.345, 10479.264, 429.232, 52835.467 25/01/12,02:39:03,00,08,1, 11.9,1,1, -0.347, 10479.262, 429.232, 52835.467 25/01/12,02:39:03,01,08,1, 11.9,1,1, -0.347, 10479.239, 429.210, 52835.584 25/01/12,02:39:03,02,08,1, 11.9,1,1, -0.347, 10479.259, 429.235, 52835.585 25/01/12,02:39:03,03,08,1, 11.9,1,1, -0.347, 10479.257, 429.227, 52835.645 25/01/12,02:39:03,04,08,1, 11.9,1,1, -0.347, 10479.243, 429.232, 52835.729 25/01/12,02:39:03,05,08,1, 11.9,1,1, -0.347, 10479.240, 429.234, 52835.537 25/01/12,02:39:03,06,08,1, 11.9,1,1, -0.347, 10479.278, 429.215, 52835.498 25/01/12,02:39:03,07,08,1, 11.9,1,1, -0.347, 10479.268, 429.225, 52835.527 25/01/12,02:39:03,08,08,1, 11.9,1,1, -0.347, 10479.301, 429.211, 52835.472 25/01/12,02:39:03,09,08,1, 11.9,1,1, -0.347, 10479.265, 429.228, 52835.694 25/01/12,02:39:03,10,08,1, 11.9,1,1, -0.347, 10479.300, 429.207, 52835.534 25/01/12,02:39:03,11,08,1, 11.9,1,1, -0.347, 10479.296, 429.200, 52835.605 25/01/12,02:39:03,12,08,1, 11.9,1,1, -0.347, 10479.296, 429.212, 52835.518 25/01/12,02:39:03,13,08,1, 11.9,1,1, -0.347, 10479.327, 429.213, 52835.570 25/01/12,02:39:03,14,08,1, 11.9,1,1, -0.347, 10479.319, 429.208, 52835.549 25/01/12,02:39:03,15,08,1, 11.9,1,1, -0.347, 10479.340, 429.182, 52835.539 25/01/12,02:39:03,16,08,1, 11.9,1,1, -0.347, 10479.340, 429.178, 52835.484 25/01/12,02:39:03,17,08,1, 11.9,1,1, -0.347, 10479.354, 429.181, 52835.492 25/01/12,02:39:03,18,08,1, 11.9,1,1, -0.347, 10479.333, 429.179, 52835.509 25/01/12,02:39:03,19,08,1, 11.9,1,1, -0.347, 10479.370, 429.176, 52835.509 25/01/12,02:39:04,00,07,1, 11.9,1,1, -0.352, 10479.362, 429.176, 52835.509 25/01/12,02:39:04,01,07,1, 11.9,1,1, -0.352, 10479.363, 429.172, 52835.556 25/01/12,02:39:04,02,07,1, 11.9,1,1, -0.352, 10479.364, 429.161, 52835.526 25/01/12,02:39:04,03,07,1, 11.9,1,1, -0.352, 10479.368, 429.185, 52835.543 25/01/12,02:39:04,04,07,1, 11.9,1,1, -0.352, 10479.365, 429.157, 52835.390 25/01/12,02:39:04,05,07,1, 11.9,1,1, -0.352, 10479.408, 429.146, 52835.367 25/01/12,02:39:04,06,07,1, 11.9,1,1, -0.352, 10479.361, 429.169, 52835.494 25/01/12,02:39:04,07,07,1, 11.9,1,1, -0.352, 10479.371, 429.171, 52835.580 25/01/12,02:39:04,08,07,1, 11.9,1,1, -0.352, 10479.388, 429.173, 52835.558 25/01/12,02:39:04,09,07,1, 11.9,1,1, -0.352, 10479.386, 429.172, 52835.610 25/01/12,02:39:04,10,07,1, 11.9,1,1, -0.352, 10479.386, 429.167, 52835.510 25/01/12,02:39:04,11,07,1, 11.9,1,1, -0.352, 10479.419, 429.126, 52835.378 25/01/12,02:39:04,12,07,1, 11.9,1,1, -0.352, 10479.362, 429.160, 52835.521 25/01/12,02:39:04,13,07,1, 11.9,1,1, -0.352, 10479.404, 429.147, 52835.484 25/01/12,02:39:04,14,07,1, 11.9,1,1, -0.352, 10479.400, 429.158, 52835.481 25/01/12,02:39:04,15,07,1, 11.9,1,1, -0.352, 10479.413, 429.176, 52835.417 25/01/12,02:39:04,16,07,1, 11.9,1,1, -0.352, 10479.444, 429.126, 52835.442 25/01/12,02:39:04,17,07,1, 11.9,1,1, -0.352, 10479.425, 429.158, 52835.475 25/01/12,02:39:04,18,07,1, 11.9,1,1, -0.352, 10479.429, 429.139, 52835.499 25/01/12,02:39:04,19,07,1, 11.9,1,1, -0.352, 10479.432, 429.142, 52835.573 25/01/12,02:39:05,00,07,1, 11.9,1,1, -0.348, 10479.429, 429.142, 52835.573 25/01/12,02:39:05,01,07,1, 11.9,1,1, -0.348, 10479.461, 429.133, 52835.535 25/01/12,02:39:05,02,07,1, 11.9,1,1, -0.348, 10479.443, 429.134, 52835.462 25/01/12,02:39:05,03,07,1, 11.9,1,1, -0.348, 10479.470, 429.144, 52835.502 25/01/12,02:39:05,04,07,1, 11.9,1,1, -0.348, 10479.450, 429.132, 52835.512 25/01/12,02:39:05,05,07,1, 11.9,1,1, -0.348, 10479.489, 429.126, 52835.405 25/01/12,02:39:05,06,07,1, 11.9,1,1, -0.348, 10479.481, 429.114, 52835.431 25/01/12,02:39:05,07,07,1, 11.9,1,1, -0.348, 10479.478, 429.127, 52835.549 25/01/12,02:39:05,08,07,1, 11.9,1,1, -0.348, 10479.459, 429.120, 52835.531 25/01/12,02:39:05,09,07,1, 11.9,1,1, -0.348, 10479.462, 429.109, 52835.508 25/01/12,02:39:05,10,07,1, 11.9,1,1, -0.348, 10479.502, 429.103, 52835.391 25/01/12,02:39:05,11,07,1, 11.9,1,1, -0.348, 10479.492, 429.108, 52835.479 25/01/12,02:39:05,12,07,1, 11.9,1,1, -0.348, 10479.466, 429.118, 52835.490 25/01/12,02:39:05,13,07,1, 11.9,1,1, -0.348, 10479.482, 429.108, 52835.515 25/01/12,02:39:05,14,07,1, 11.9,1,1, -0.348, 10479.469, 429.107, 52835.446 25/01/12,02:39:05,15,07,1, 11.9,1,1, -0.348, 10479.496, 429.100, 52835.529 25/01/12,02:39:05,16,07,1, 11.9,1,1, -0.348, 10479.492, 429.113, 52835.585 25/01/12,02:39:05,17,07,1, 11.9,1,1, -0.348, 10479.483, 429.092, 52835.421 25/01/12,02:39:05,18,07,1, 11.9,1,1, -0.348, 10479.506, 429.098, 52835.494 25/01/12,02:39:05,19,07,1, 11.9,1,1, -0.348, 10479.518, 429.077, 52835.507 25/01/12,02:39:06,00,07,1, 12.0,1,1, -0.348, 10479.512, 429.077, 52835.507 25/01/12,02:39:06,01,07,1, 12.0,1,1, -0.348, 10479.545, 429.078, 52835.504 25/01/12,02:39:06,02,07,1, 12.0,1,1, -0.348, 10479.549, 429.083, 52835.435 25/01/12,02:39:06,03,07,1, 12.0,1,1, -0.348, 10479.546, 429.083, 52835.546 25/01/12,02:39:06,04,07,1, 12.0,1,1, -0.348, 10479.556, 429.103, 52835.534 25/01/12,02:39:06,05,07,1, 12.0,1,1, -0.348, 10479.548, 429.097, 52835.542 25/01/12,02:39:06,06,07,1, 12.0,1,1, -0.348, 10479.556, 429.098, 52835.588 25/01/12,02:39:06,07,07,1, 12.0,1,1, -0.348, 10479.546, 429.056, 52835.374 25/01/12,02:39:06,08,07,1, 12.0,1,1, -0.348, 10479.523, 429.075, 52835.507 25/01/12,02:39:06,09,07,1, 12.0,1,1, -0.348, 10479.550, 429.077, 52835.475 25/01/12,02:39:06,10,07,1, 12.0,1,1, -0.348, 10479.551, 429.051, 52835.458 25/01/12,02:39:06,11,07,1, 12.0,1,1, -0.348, 10479.543, 429.081, 52835.378 25/01/12,02:39:06,12,07,1, 12.0,1,1, -0.348, 10479.556, 429.062, 52835.435 25/01/12,02:39:06,13,07,1, 12.0,1,1, -0.348, 10479.564, 429.079, 52835.477 25/01/12,02:39:06,14,07,1, 12.0,1,1, -0.348, 10479.575, 429.089, 52835.440 25/01/12,02:39:06,15,07,1, 12.0,1,1, -0.348, 10479.567, 429.055, 52835.544 25/01/12,02:39:06,16,07,1, 12.0,1,1, -0.348, 10479.585, 429.071, 52835.504 25/01/12,02:39:06,17,07,1, 12.0,1,1, -0.348, 10479.594, 429.071, 52835.429 25/01/12,02:39:06,18,07,1, 12.0,1,1, -0.348, 10479.564, 429.071, 52835.426 25/01/12,02:39:06,19,07,1, 12.0,1,1, -0.348, 10479.597, 429.059, 52835.428 25/01/12,02:39:07,00,07,1, 11.9,1,1, -0.353, 10479.596, 429.059, 52835.428 25/01/12,02:39:07,01,07,1, 11.9,1,1, -0.353, 10479.599, 429.046, 52835.406 25/01/12,02:39:07,02,07,1, 11.9,1,1, -0.353, 10479.587, 429.030, 52835.459 25/01/12,02:39:07,03,07,1, 11.9,1,1, -0.353, 10479.601, 429.055, 52835.431 25/01/12,02:39:07,04,07,1, 11.9,1,1, -0.353, 10479.620, 429.037, 52835.421 25/01/12,02:39:07,05,07,1, 11.9,1,1, -0.353, 10479.601, 429.029, 52835.512 25/01/12,02:39:07,06,07,1, 11.9,1,1, -0.353, 10479.622, 429.052, 52835.420 25/01/12,02:39:07,07,07,1, 11.9,1,1, -0.353, 10479.612, 429.024, 52835.403 25/01/12,02:39:07,08,07,1, 11.9,1,1, -0.353, 10479.608, 429.022, 52835.471 25/01/12,02:39:07,09,07,1, 11.9,1,1, -0.353, 10479.611, 429.015, 52835.416 25/01/12,02:39:07,10,07,1, 11.9,1,1, -0.353, 10479.629, 429.019, 52835.421 25/01/12,02:39:07,11,07,1, 11.9,1,1, -0.353, 10479.628, 429.010, 52835.443 25/01/12,02:39:07,12,07,1, 11.9,1,1, -0.353, 10479.631, 429.020, 52835.552 25/01/12,02:39:07,13,07,1, 11.9,1,1, -0.353, 10479.639, 429.026, 52835.493 25/01/12,02:39:07,14,07,1, 11.9,1,1, -0.353, 10479.656, 429.028, 52835.445 25/01/12,02:39:07,15,07,1, 11.9,1,1, -0.353, 10479.651, 429.031, 52835.453 25/01/12,02:39:07,16,07,1, 11.9,1,1, -0.353, 10479.637, 429.002, 52835.393 25/01/12,02:39:07,17,07,1, 11.9,1,1, -0.353, 10479.667, 428.997, 52835.396 25/01/12,02:39:07,18,07,1, 11.9,1,1, -0.353, 10479.671, 428.981, 52835.412 25/01/12,02:39:07,19,07,1, 11.9,1,1, -0.353, 10479.666, 429.020, 52835.448 25/01/12,02:39:08,00,08,1, 11.9,1,1, -0.350, 10479.662, 429.020, 52835.448 25/01/12,02:39:08,01,08,1, 11.9,1,1, -0.350, 10479.655, 429.012, 52835.458 25/01/12,02:39:08,02,08,1, 11.9,1,1, -0.350, 10479.657, 429.026, 52835.516 25/01/12,02:39:08,03,08,1, 11.9,1,1, -0.350, 10479.663, 429.004, 52835.408 25/01/12,02:39:08,04,08,1, 11.9,1,1, -0.350, 10479.667, 428.980, 52835.469 25/01/12,02:39:08,05,08,1, 11.9,1,1, -0.350, 10479.672, 428.986, 52835.373 25/01/12,02:39:08,06,08,1, 11.9,1,1, -0.350, 10479.692, 428.987, 52835.379 25/01/12,02:39:08,07,08,1, 11.9,1,1, -0.350, 10479.665, 428.990, 52835.364 25/01/12,02:39:08,08,08,1, 11.9,1,1, -0.350, 10479.683, 428.975, 52835.384 25/01/12,02:39:08,09,08,1, 11.9,1,1, -0.350, 10479.678, 428.970, 52835.435 25/01/12,02:39:08,10,08,1, 11.9,1,1, -0.350, 10479.678, 429.012, 52835.423 25/01/12,02:39:08,11,08,1, 11.9,1,1, -0.350, 10479.691, 429.001, 52835.421 25/01/12,02:39:08,12,08,1, 11.9,1,1, -0.350, 10479.680, 428.993, 52835.465 25/01/12,02:39:08,13,08,1, 11.9,1,1, -0.350, 10479.684, 428.981, 52835.444 25/01/12,02:39:08,14,08,1, 11.9,1,1, -0.350, 10479.724, 428.942, 52835.400 25/01/12,02:39:08,15,08,1, 11.9,1,1, -0.350, 10479.702, 428.961, 52835.357 25/01/12,02:39:08,16,08,1, 11.9,1,1, -0.350, 10479.696, 428.966, 52835.369 25/01/12,02:39:08,17,08,1, 11.9,1,1, -0.350, 10479.713, 428.952, 52835.378 25/01/12,02:39:08,18,08,1, 11.9,1,1, -0.350, 10479.700, 428.963, 52835.463 25/01/12,02:39:08,19,08,1, 11.9,1,1, -0.350, 10479.726, 428.955, 52835.424 25/01/12,02:39:09,00,07,1, 12.0,1,1, -0.348, 10479.721, 428.955, 52835.424 25/01/12,02:39:09,01,07,1, 12.0,1,1, -0.348, 10479.706, 428.943, 52835.411 25/01/12,02:39:09,02,07,1, 12.0,1,1, -0.348, 10479.720, 428.952, 52835.312 25/01/12,02:39:09,03,07,1, 12.0,1,1, -0.348, 10479.729, 428.927, 52835.322 25/01/12,02:39:09,04,07,1, 12.0,1,1, -0.348, 10479.733, 428.932, 52835.340 25/01/12,02:39:09,05,07,1, 12.0,1,1, -0.348, 10479.733, 428.920, 52835.380 25/01/12,02:39:09,06,07,1, 12.0,1,1, -0.348, 10479.732, 428.921, 52835.415 25/01/12,02:39:09,07,07,1, 12.0,1,1, -0.348, 10479.728, 428.955, 52835.514 25/01/12,02:39:09,08,07,1, 12.0,1,1, -0.348, 10479.737, 428.940, 52835.467 25/01/12,02:39:09,09,07,1, 12.0,1,1, -0.348, 10479.752, 428.924, 52835.424 25/01/12,02:39:09,10,07,1, 12.0,1,1, -0.348, 10479.724, 428.940, 52835.362 25/01/12,02:39:09,11,07,1, 12.0,1,1, -0.348, 10479.744, 428.946, 52835.290 25/01/12,02:39:09,12,07,1, 12.0,1,1, -0.348, 10479.745, 428.917, 52835.414 25/01/12,02:39:09,13,07,1, 12.0,1,1, -0.348, 10479.753, 428.945, 52835.415 25/01/12,02:39:09,14,07,1, 12.0,1,1, -0.348, 10479.744, 428.898, 52835.383 25/01/12,02:39:09,15,07,1, 12.0,1,1, -0.348, 10479.777, 428.919, 52835.365 25/01/12,02:39:09,16,07,1, 12.0,1,1, -0.348, 10479.767, 428.903, 52835.444 25/01/12,02:39:09,17,07,1, 12.0,1,1, -0.348, 10479.768, 428.920, 52835.395 25/01/12,02:39:09,18,07,1, 12.0,1,1, -0.348, 10479.773, 428.918, 52835.423 25/01/12,02:39:09,19,07,1, 12.0,1,1, -0.348, 10479.766, 428.904, 52835.436 25/01/12,02:39:10,00,08,1, 11.8,1,1, -0.351, 10479.763, 428.904, 52835.436 25/01/12,02:39:10,01,08,1, 11.8,1,1, -0.351, 10479.773, 428.907, 52835.365 25/01/12,02:39:10,02,08,1, 11.8,1,1, -0.351, 10479.784, 428.905, 52835.375 25/01/12,02:39:10,03,08,1, 11.8,1,1, -0.351, 10479.788, 428.904, 52835.476 25/01/12,02:39:10,04,08,1, 11.8,1,1, -0.351, 10479.783, 428.882, 52835.321 25/01/12,02:39:10,05,08,1, 11.8,1,1, -0.351, 10479.781, 428.891, 52835.416 25/01/12,02:39:10,06,08,1, 11.8,1,1, -0.351, 10479.773, 428.897, 52835.410 25/01/12,02:39:10,07,08,1, 11.8,1,1, -0.351, 10479.814, 428.889, 52835.429 25/01/12,02:39:10,08,08,1, 11.8,1,1, -0.351, 10479.832, 428.879, 52835.352 25/01/12,02:39:10,09,08,1, 11.8,1,1, -0.351, 10479.780, 428.886, 52835.317 25/01/12,02:39:10,10,08,1, 11.8,1,1, -0.351, 10479.800, 428.863, 52835.298 25/01/12,02:39:10,11,08,1, 11.8,1,1, -0.351, 10479.815, 428.857, 52835.335 25/01/12,02:39:10,12,08,1, 11.8,1,1, -0.351, 10479.794, 428.861, 52835.397 25/01/12,02:39:10,13,08,1, 11.8,1,1, -0.351, 10479.823, 428.875, 52835.473 25/01/12,02:39:10,14,08,1, 11.8,1,1, -0.351, 10479.814, 428.852, 52835.364 25/01/12,02:39:10,15,08,1, 11.8,1,1, -0.351, 10479.806, 428.871, 52835.363 25/01/12,02:39:10,16,08,1, 11.8,1,1, -0.351, 10479.855, 428.835, 52835.375 25/01/12,02:39:10,17,08,1, 11.8,1,1, -0.351, 10479.833, 428.863, 52835.352 25/01/12,02:39:10,18,08,1, 11.8,1,1, -0.351, 10479.847, 428.845, 52835.337 25/01/12,02:39:10,19,08,1, 11.8,1,1, -0.351, 10479.856, 428.846, 52835.310 25/01/12,02:39:11,00,07,1, 11.8,1,1, -0.350, 10479.854, 428.846, 52835.310 25/01/12,02:39:11,01,07,1, 11.8,1,1, -0.350, 10479.858, 428.838, 52835.412 25/01/12,02:39:11,02,07,1, 11.8,1,1, -0.350, 10479.832, 428.835, 52835.391 25/01/12,02:39:11,03,07,1, 11.8,1,1, -0.350, 10479.828, 428.835, 52835.425 25/01/12,02:39:11,04,07,1, 11.8,1,1, -0.350, 10479.855, 428.821, 52835.466 25/01/12,02:39:11,05,07,1, 11.8,1,1, -0.350, 10479.850, 428.802, 52835.403 25/01/12,02:39:11,06,07,1, 11.8,1,1, -0.350, 10479.851, 428.820, 52835.303 25/01/12,02:39:11,07,07,1, 11.8,1,1, -0.350, 10479.854, 428.825, 52835.333 25/01/12,02:39:11,08,07,1, 11.8,1,1, -0.350, 10479.860, 428.807, 52835.345 25/01/12,02:39:11,09,07,1, 11.8,1,1, -0.350, 10479.890, 428.806, 52835.325 25/01/12,02:39:11,10,07,1, 11.8,1,1, -0.350, 10479.863, 428.786, 52835.319 25/01/12,02:39:11,11,07,1, 11.8,1,1, -0.350, 10479.874, 428.817, 52835.380 25/01/12,02:39:11,12,07,1, 11.8,1,1, -0.350, 10479.894, 428.821, 52835.378 25/01/12,02:39:11,13,07,1, 11.8,1,1, -0.350, 10479.889, 428.821, 52835.426 25/01/12,02:39:11,14,07,1, 11.8,1,1, -0.350, 10479.882, 428.806, 52835.336 25/01/12,02:39:11,15,07,1, 11.8,1,1, -0.350, 10479.924, 428.821, 52835.299 25/01/12,02:39:11,16,07,1, 11.8,1,1, -0.350, 10479.901, 428.797, 52835.345 25/01/12,02:39:11,17,07,1, 11.8,1,1, -0.350, 10479.921, 428.801, 52835.316 25/01/12,02:39:11,18,07,1, 11.8,1,1, -0.350, 10479.927, 428.781, 52835.388 25/01/12,02:39:11,19,07,1, 11.8,1,1, -0.350, 10479.929, 428.786, 52835.385 25/01/12,02:39:12,00,08,1, 12.0,1,1, -0.351, 10479.921, 428.786, 52835.385 25/01/12,02:39:12,01,08,1, 12.0,1,1, -0.351, 10479.924, 428.806, 52835.353 25/01/12,02:39:12,02,08,1, 12.0,1,1, -0.351, 10479.939, 428.805, 52835.332 25/01/12,02:39:12,03,08,1, 12.0,1,1, -0.351, 10479.913, 428.795, 52835.308 25/01/12,02:39:12,04,08,1, 12.0,1,1, -0.351, 10479.903, 428.787, 52835.252 25/01/12,02:39:12,05,08,1, 12.0,1,1, -0.351, 10479.908, 428.777, 52835.327 25/01/12,02:39:12,06,08,1, 12.0,1,1, -0.351, 10479.929, 428.772, 52835.355 25/01/12,02:39:12,07,08,1, 12.0,1,1, -0.351, 10479.904, 428.772, 52835.309 25/01/12,02:39:12,08,08,1, 12.0,1,1, -0.351, 10479.960, 428.778, 52835.295 25/01/12,02:39:12,09,08,1, 12.0,1,1, -0.351, 10479.951, 428.766, 52835.405 25/01/12,02:39:12,10,08,1, 12.0,1,1, -0.351, 10479.952, 428.776, 52835.385 25/01/12,02:39:12,11,08,1, 12.0,1,1, -0.351, 10479.938, 428.765, 52835.306 25/01/12,02:39:12,12,08,1, 12.0,1,1, -0.351, 10479.957, 428.762, 52835.288 25/01/12,02:39:12,13,08,1, 12.0,1,1, -0.351, 10479.943, 428.780, 52835.294 25/01/12,02:39:12,14,08,1, 12.0,1,1, -0.351, 10479.967, 428.752, 52835.286 25/01/12,02:39:12,15,08,1, 12.0,1,1, -0.351, 10479.959, 428.740, 52835.265 25/01/12,02:39:12,16,08,1, 12.0,1,1, -0.351, 10479.978, 428.744, 52835.245 25/01/12,02:39:12,17,08,1, 12.0,1,1, -0.351, 10479.955, 428.753, 52835.331 25/01/12,02:39:12,18,08,1, 12.0,1,1, -0.351, 10480.004, 428.736, 52835.287 25/01/12,02:39:12,19,08,1, 12.0,1,1, -0.351, 10479.979, 428.732, 52835.348 25/01/12,02:39:13,00,08,1, 12.0,1,1, -0.350, 10479.971, 428.732, 52835.348 25/01/12,02:39:13,01,08,1, 12.0,1,1, -0.350, 10479.988, 428.726, 52835.302 25/01/12,02:39:13,02,08,1, 12.0,1,1, -0.350, 10479.998, 428.745, 52835.303 25/01/12,02:39:13,03,08,1, 12.0,1,1, -0.350, 10479.990, 428.723, 52835.238 25/01/12,02:39:13,04,08,1, 12.0,1,1, -0.350, 10479.979, 428.736, 52835.300 25/01/12,02:39:13,05,08,1, 12.0,1,1, -0.350, 10479.980, 428.757, 52835.290 25/01/12,02:39:13,06,08,1, 12.0,1,1, -0.350, 10479.992, 428.732, 52835.309 25/01/12,02:39:13,07,08,1, 12.0,1,1, -0.350, 10479.989, 428.726, 52835.285 25/01/12,02:39:13,08,08,1, 12.0,1,1, -0.350, 10480.015, 428.741, 52835.290 25/01/12,02:39:13,09,08,1, 12.0,1,1, -0.350, 10480.003, 428.730, 52835.339 25/01/12,02:39:13,10,08,1, 12.0,1,1, -0.350, 10480.020, 428.712, 52835.290 25/01/12,02:39:13,11,08,1, 12.0,1,1, -0.350, 10480.018, 428.698, 52835.209 25/01/12,02:39:13,12,08,1, 12.0,1,1, -0.350, 10480.015, 428.720, 52835.270 25/01/12,02:39:13,13,08,1, 12.0,1,1, -0.350, 10480.039, 428.709, 52835.256 25/01/12,02:39:13,14,08,1, 12.0,1,1, -0.350, 10480.026, 428.708, 52835.315 25/01/12,02:39:13,15,08,1, 12.0,1,1, -0.350, 10480.040, 428.699, 52835.199 25/01/12,02:39:13,16,08,1, 12.0,1,1, -0.350, 10480.036, 428.701, 52835.218 25/01/12,02:39:13,17,08,1, 12.0,1,1, -0.350, 10480.021, 428.692, 52835.278 25/01/12,02:39:13,18,08,1, 12.0,1,1, -0.350, 10480.033, 428.721, 52835.289 25/01/12,02:39:13,19,08,1, 12.0,1,1, -0.350, 10480.005, 428.713, 52835.329 25/01/12,02:39:14,00,08,1, 11.9,1,1, -0.349, 10480.005, 428.713, 52835.329 25/01/12,02:39:14,01,08,1, 11.9,1,1, -0.349, 10480.046, 428.686, 52835.230 25/01/12,02:39:14,02,08,1, 11.9,1,1, -0.349, 10480.072, 428.666, 52835.178 25/01/12,02:39:14,03,08,1, 11.9,1,1, -0.349, 10480.041, 428.681, 52835.265 25/01/12,02:39:14,04,08,1, 11.9,1,1, -0.349, 10480.060, 428.692, 52835.332 25/01/12,02:39:14,05,08,1, 11.9,1,1, -0.349, 10480.063, 428.687, 52835.254 25/01/12,02:39:14,06,08,1, 11.9,1,1, -0.349, 10480.049, 428.646, 52835.277 25/01/12,02:39:14,07,08,1, 11.9,1,1, -0.349, 10480.060, 428.681, 52835.254 25/01/12,02:39:14,08,08,1, 11.9,1,1, -0.349, 10480.060, 428.670, 52835.130 25/01/12,02:39:14,09,08,1, 11.9,1,1, -0.349, 10480.059, 428.672, 52835.198 25/01/12,02:39:14,10,08,1, 11.9,1,1, -0.349, 10480.062, 428.673, 52835.295 25/01/12,02:39:14,11,08,1, 11.9,1,1, -0.349, 10480.054, 428.667, 52835.236 25/01/12,02:39:14,12,08,1, 11.9,1,1, -0.349, 10480.060, 428.673, 52835.170 25/01/12,02:39:14,13,08,1, 11.9,1,1, -0.349, 10480.084, 428.665, 52835.220 25/01/12,02:39:14,14,08,1, 11.9,1,1, -0.349, 10480.075, 428.671, 52835.298 25/01/12,02:39:14,15,08,1, 11.9,1,1, -0.349, 10480.055, 428.653, 52835.239 25/01/12,02:39:14,16,08,1, 11.9,1,1, -0.349, 10480.073, 428.654, 52835.248 25/01/12,02:39:14,17,08,1, 11.9,1,1, -0.349, 10480.095, 428.655, 52835.254 25/01/12,02:39:14,18,08,1, 11.9,1,1, -0.349, 10480.079, 428.648, 52835.209 25/01/12,02:39:14,19,08,1, 11.9,1,1, -0.349, 10480.074, 428.664, 52835.184 25/01/12,02:39:15,00,08,1, 11.9,1,1, -0.348, 10480.071, 428.664, 52835.184 25/01/12,02:39:15,01,08,1, 11.9,1,1, -0.348, 10480.088, 428.638, 52835.218 25/01/12,02:39:15,02,08,1, 11.9,1,1, -0.348, 10480.079, 428.654, 52835.262 25/01/12,02:39:15,03,08,1, 11.9,1,1, -0.348, 10480.083, 428.662, 52835.247 25/01/12,02:39:15,04,08,1, 11.9,1,1, -0.348, 10480.116, 428.644, 52835.229 25/01/12,02:39:15,05,08,1, 11.9,1,1, -0.348, 10480.084, 428.620, 52835.188 25/01/12,02:39:15,06,08,1, 11.9,1,1, -0.348, 10480.103, 428.651, 52835.163 25/01/12,02:39:15,07,08,1, 11.9,1,1, -0.348, 10480.118, 428.636, 52835.118 25/01/12,02:39:15,08,08,1, 11.9,1,1, -0.348, 10480.091, 428.631, 52835.205 25/01/12,02:39:15,09,08,1, 11.9,1,1, -0.348, 10480.117, 428.633, 52835.205 25/01/12,02:39:15,10,08,1, 11.9,1,1, -0.348, 10480.100, 428.636, 52835.200 25/01/12,02:39:15,11,08,1, 11.9,1,1, -0.348, 10480.084, 428.631, 52835.247 25/01/12,02:39:15,12,08,1, 11.9,1,1, -0.348, 10480.076, 428.635, 52835.225 25/01/12,02:39:15,13,08,1, 11.9,1,1, -0.348, 10480.080, 428.635, 52835.230 25/01/12,02:39:15,14,08,1, 11.9,1,1, -0.348, 10480.086, 428.634, 52835.126 25/01/12,02:39:15,15,08,1, 11.9,1,1, -0.348, 10480.123, 428.656, 52835.140 25/01/12,02:39:15,16,08,1, 11.9,1,1, -0.348, 10480.097, 428.625, 52835.149 25/01/12,02:39:15,17,08,1, 11.9,1,1, -0.348, 10480.110, 428.635, 52835.208 25/01/12,02:39:15,18,08,1, 11.9,1,1, -0.348, 10480.099, 428.618, 52835.214 25/01/12,02:39:15,19,08,1, 11.9,1,1, -0.348, 10480.101, 428.645, 52835.247 25/01/12,02:39:16,00,08,1, 11.9,1,1, -0.349, 10480.096, 428.645, 52835.247 25/01/12,02:39:16,01,08,1, 11.9,1,1, -0.349, 10480.106, 428.600, 52835.216 25/01/12,02:39:16,02,08,1, 11.9,1,1, -0.349, 10480.107, 428.615, 52835.188 25/01/12,02:39:16,03,08,1, 11.9,1,1, -0.349, 10480.108, 428.606, 52835.218 25/01/12,02:39:16,04,08,1, 11.9,1,1, -0.349, 10480.087, 428.590, 52835.157 25/01/12,02:39:16,05,08,1, 11.9,1,1, -0.349, 10480.112, 428.607, 52835.120 25/01/12,02:39:16,06,08,1, 11.9,1,1, -0.349, 10480.110, 428.616, 52835.129 25/01/12,02:39:16,07,08,1, 11.9,1,1, -0.349, 10480.105, 428.603, 52835.134 25/01/12,02:39:16,08,08,1, 11.9,1,1, -0.349, 10480.116, 428.613, 52835.179 25/01/12,02:39:16,09,08,1, 11.9,1,1, -0.349, 10480.103, 428.594, 52835.219 25/01/12,02:39:16,10,08,1, 11.9,1,1, -0.349, 10480.115, 428.602, 52835.212 25/01/12,02:39:16,11,08,1, 11.9,1,1, -0.349, 10480.110, 428.611, 52835.227 25/01/12,02:39:16,12,08,1, 11.9,1,1, -0.349, 10480.102, 428.604, 52835.152 25/01/12,02:39:16,13,08,1, 11.9,1,1, -0.349, 10480.137, 428.580, 52835.183 25/01/12,02:39:16,14,08,1, 11.9,1,1, -0.349, 10480.118, 428.592, 52835.105 25/01/12,02:39:16,15,08,1, 11.9,1,1, -0.349, 10480.103, 428.571, 52835.096 25/01/12,02:39:16,16,08,1, 11.9,1,1, -0.349, 10480.118, 428.572, 52835.121 25/01/12,02:39:16,17,08,1, 11.9,1,1, -0.349, 10480.131, 428.567, 52835.169 25/01/12,02:39:16,18,08,1, 11.9,1,1, -0.349, 10480.107, 428.574, 52835.166 25/01/12,02:39:16,19,08,1, 11.9,1,1, -0.349, 10480.107, 428.566, 52835.146 25/01/12,02:39:17,00,08,1, 11.9,1,1, -0.351, 10480.105, 428.566, 52835.146 25/01/12,02:39:17,01,08,1, 11.9,1,1, -0.351, 10480.133, 428.581, 52835.091 25/01/12,02:39:17,02,08,1, 11.9,1,1, -0.351, 10480.117, 428.558, 52835.078 25/01/12,02:39:17,03,08,1, 11.9,1,1, -0.351, 10480.127, 428.563, 52835.132 25/01/12,02:39:17,04,08,1, 11.9,1,1, -0.351, 10480.123, 428.566, 52835.182 25/01/12,02:39:17,05,08,1, 11.9,1,1, -0.351, 10480.128, 428.565, 52835.194 25/01/12,02:39:17,06,08,1, 11.9,1,1, -0.351, 10480.133, 428.538, 52835.183 25/01/12,02:39:17,07,08,1, 11.9,1,1, -0.351, 10480.129, 428.543, 52835.169 25/01/12,02:39:17,08,08,1, 11.9,1,1, -0.351, 10480.117, 428.568, 52835.167 25/01/12,02:39:17,09,08,1, 11.9,1,1, -0.351, 10480.106, 428.554, 52835.154 25/01/12,02:39:17,10,08,1, 11.9,1,1, -0.351, 10480.115, 428.553, 52835.114 25/01/12,02:39:17,11,08,1, 11.9,1,1, -0.351, 10480.130, 428.528, 52835.138 25/01/12,02:39:17,12,08,1, 11.9,1,1, -0.351, 10480.141, 428.538, 52835.124 25/01/12,02:39:17,13,08,1, 11.9,1,1, -0.351, 10480.118, 428.543, 52835.111 25/01/12,02:39:17,14,08,1, 11.9,1,1, -0.351, 10480.127, 428.525, 52835.120 25/01/12,02:39:17,15,08,1, 11.9,1,1, -0.351, 10480.129, 428.552, 52835.180 25/01/12,02:39:17,16,08,1, 11.9,1,1, -0.351, 10480.118, 428.549, 52835.213 25/01/12,02:39:17,17,08,1, 11.9,1,1, -0.351, 10480.137, 428.542, 52835.238 25/01/12,02:39:17,18,08,1, 11.9,1,1, -0.351, 10480.129, 428.540, 52835.155 25/01/12,02:39:17,19,08,1, 11.9,1,1, -0.351, 10480.114, 428.551, 52835.172 25/01/12,02:39:18,00,08,1, 11.9,1,1, -0.349, 10480.113, 428.551, 52835.172 25/01/12,02:39:18,01,08,1, 11.9,1,1, -0.349, 10480.112, 428.521, 52835.091 25/01/12,02:39:18,02,08,1, 11.9,1,1, -0.349, 10480.133, 428.537, 52835.120 25/01/12,02:39:18,03,08,1, 11.9,1,1, -0.349, 10480.121, 428.522, 52835.177 25/01/12,02:39:18,04,08,1, 11.9,1,1, -0.349, 10480.100, 428.536, 52835.146 25/01/12,02:39:18,05,08,1, 11.9,1,1, -0.349, 10480.108, 428.503, 52835.111 25/01/12,02:39:18,06,08,1, 11.9,1,1, -0.349, 10480.111, 428.519, 52835.122 25/01/12,02:39:18,07,08,1, 11.9,1,1, -0.349, 10480.121, 428.523, 52835.177 25/01/12,02:39:18,08,08,1, 11.9,1,1, -0.349, 10480.117, 428.510, 52835.125 25/01/12,02:39:18,09,08,1, 11.9,1,1, -0.349, 10480.120, 428.491, 52835.081 25/01/12,02:39:18,10,08,1, 11.9,1,1, -0.349, 10480.139, 428.511, 52835.088 25/01/12,02:39:18,11,08,1, 11.9,1,1, -0.349, 10480.127, 428.507, 52835.136 25/01/12,02:39:18,12,08,1, 11.9,1,1, -0.349, 10480.130, 428.500, 52835.125 25/01/12,02:39:18,13,08,1, 11.9,1,1, -0.349, 10480.109, 428.494, 52835.116 25/01/12,02:39:18,14,08,1, 11.9,1,1, -0.349, 10480.151, 428.513, 52835.140 25/01/12,02:39:18,15,08,1, 11.9,1,1, -0.349, 10480.109, 428.485, 52835.083 25/01/12,02:39:18,16,08,1, 11.9,1,1, -0.349, 10480.131, 428.484, 52835.137 25/01/12,02:39:18,17,08,1, 11.9,1,1, -0.349, 10480.126, 428.470, 52835.128 25/01/12,02:39:18,18,08,1, 11.9,1,1, -0.349, 10480.134, 428.500, 52835.061 25/01/12,02:39:18,19,08,1, 11.9,1,1, -0.349, 10480.118, 428.496, 52835.143 25/01/12,02:39:19,00,08,1, 12.0,1,1, -0.352, 10480.113, 428.496, 52835.143 25/01/12,02:39:19,01,08,1, 12.0,1,1, -0.352, 10480.124, 428.478, 52835.150 25/01/12,02:39:19,02,08,1, 12.0,1,1, -0.352, 10480.108, 428.475, 52835.213 25/01/12,02:39:19,03,08,1, 12.0,1,1, -0.352, 10480.100, 428.467, 52835.148 25/01/12,02:39:19,04,08,1, 12.0,1,1, -0.352, 10480.109, 428.489, 52835.129 25/01/12,02:39:19,05,08,1, 12.0,1,1, -0.352, 10480.143, 428.483, 52835.082 25/01/12,02:39:19,06,08,1, 12.0,1,1, -0.352, 10480.144, 428.467, 52835.006 25/01/12,02:39:19,07,08,1, 12.0,1,1, -0.352, 10480.142, 428.457, 52835.000 25/01/12,02:39:19,08,08,1, 12.0,1,1, -0.352, 10480.128, 428.464, 52835.084 25/01/12,02:39:19,09,08,1, 12.0,1,1, -0.352, 10480.120, 428.455, 52835.078 25/01/12,02:39:19,10,08,1, 12.0,1,1, -0.352, 10480.120, 428.434, 52835.131 25/01/12,02:39:19,11,08,1, 12.0,1,1, -0.352, 10480.132, 428.460, 52835.128 25/01/12,02:39:19,12,08,1, 12.0,1,1, -0.352, 10480.123, 428.458, 52835.152 25/01/12,02:39:19,13,08,1, 12.0,1,1, -0.352, 10480.154, 428.443, 52835.179 25/01/12,02:39:19,14,08,1, 12.0,1,1, -0.352, 10480.124, 428.440, 52835.087 25/01/12,02:39:19,15,08,1, 12.0,1,1, -0.352, 10480.118, 428.456, 52835.099 25/01/12,02:39:19,16,08,1, 12.0,1,1, -0.352, 10480.124, 428.448, 52835.139 25/01/12,02:39:19,17,08,1, 12.0,1,1, -0.352, 10480.126, 428.418, 52835.118 25/01/12,02:39:19,18,08,1, 12.0,1,1, -0.352, 10480.140, 428.423, 52835.081 25/01/12,02:39:19,19,08,1, 12.0,1,1, -0.352, 10480.135, 428.424, 52835.134 25/01/12,02:39:20,00,08,1, 11.9,1,1, -0.348, 10480.130, 428.424, 52835.134 25/01/12,02:39:20,01,08,1, 11.9,1,1, -0.348, 10480.132, 428.442, 52835.104 25/01/12,02:39:20,02,08,1, 11.9,1,1, -0.348, 10480.134, 428.435, 52835.150 25/01/12,02:39:20,03,08,1, 11.9,1,1, -0.348, 10480.127, 428.419, 52835.075 25/01/12,02:39:20,04,08,1, 11.9,1,1, -0.348, 10480.130, 428.422, 52835.093 25/01/12,02:39:20,05,08,1, 11.9,1,1, -0.348, 10480.116, 428.415, 52835.091 25/01/12,02:39:20,06,08,1, 11.9,1,1, -0.348, 10480.130, 428.415, 52835.091 25/01/12,02:39:20,07,08,1, 11.9,1,1, -0.348, 10480.134, 428.419, 52835.138 25/01/12,02:39:20,08,08,1, 11.9,1,1, -0.348, 10480.142, 428.423, 52835.108 25/01/12,02:39:20,09,08,1, 11.9,1,1, -0.348, 10480.124, 428.432, 52835.106 25/01/12,02:39:20,10,08,1, 11.9,1,1, -0.348, 10480.130, 428.421, 52835.123 25/01/12,02:39:20,11,08,1, 11.9,1,1, -0.348, 10480.126, 428.397, 52835.063 25/01/12,02:39:20,12,08,1, 11.9,1,1, -0.348, 10480.126, 428.391, 52835.044 25/01/12,02:39:20,13,08,1, 11.9,1,1, -0.348, 10480.150, 428.388, 52835.026 25/01/12,02:39:20,14,08,1, 11.9,1,1, -0.348, 10480.142, 428.397, 52835.042 25/01/12,02:39:20,15,08,1, 11.9,1,1, -0.348, 10480.126, 428.375, 52835.087 25/01/12,02:39:20,16,08,1, 11.9,1,1, -0.348, 10480.150, 428.385, 52835.089 25/01/12,02:39:20,17,08,1, 11.9,1,1, -0.348, 10480.118, 428.385, 52835.095 25/01/12,02:39:20,18,08,1, 11.9,1,1, -0.348, 10480.111, 428.404, 52835.146 25/01/12,02:39:20,19,08,1, 11.9,1,1, -0.348, 10480.113, 428.364, 52835.093 25/01/12,02:39:21,00,08,1, 12.0,1,1, -0.352, 10480.105, 428.364, 52835.093 25/01/12,02:39:21,01,08,1, 12.0,1,1, -0.352, 10480.130, 428.390, 52835.255 25/01/12,02:39:21,02,08,1, 12.0,1,1, -0.352, 10480.167, 428.345, 52834.973 25/01/12,02:39:21,03,08,1, 12.0,1,1, -0.352, 10480.172, 428.341, 52834.984 25/01/12,02:39:21,04,08,1, 12.0,1,1, -0.352, 10480.161, 428.325, 52835.030 25/01/12,02:39:21,05,08,1, 12.0,1,1, -0.352, 10480.162, 428.365, 52835.012 25/01/12,02:39:21,06,08,1, 12.0,1,1, -0.352, 10480.144, 428.353, 52835.109 25/01/12,02:39:21,07,08,1, 12.0,1,1, -0.352, 10480.123, 428.345, 52835.083 25/01/12,02:39:21,08,08,1, 12.0,1,1, -0.352, 10480.146, 428.346, 52835.100 25/01/12,02:39:21,09,08,1, 12.0,1,1, -0.352, 10480.129, 428.375, 52835.087 25/01/12,02:39:21,10,08,1, 12.0,1,1, -0.352, 10480.129, 428.342, 52835.054 25/01/12,02:39:21,11,08,1, 12.0,1,1, -0.352, 10480.129, 428.346, 52835.013 25/01/12,02:39:21,12,08,1, 12.0,1,1, -0.352, 10480.130, 428.314, 52835.025 25/01/12,02:39:21,13,08,1, 12.0,1,1, -0.352, 10480.167, 428.344, 52835.049 25/01/12,02:39:21,14,08,1, 12.0,1,1, -0.352, 10480.146, 428.312, 52835.052 25/01/12,02:39:21,15,08,1, 12.0,1,1, -0.352, 10480.163, 428.339, 52835.120 25/01/12,02:39:21,16,08,1, 12.0,1,1, -0.352, 10480.103, 428.316, 52835.074 25/01/12,02:39:21,17,08,1, 12.0,1,1, -0.352, 10480.133, 428.308, 52835.081 25/01/12,02:39:21,18,08,1, 12.0,1,1, -0.352, 10480.128, 428.316, 52835.027 25/01/12,02:39:21,19,08,1, 12.0,1,1, -0.352, 10480.148, 428.291, 52835.010 25/01/12,02:39:22,00,07,1, 11.9,1,1, -0.347, 10480.146, 428.291, 52835.010 25/01/12,02:39:22,01,07,1, 11.9,1,1, -0.347, 10480.151, 428.326, 52835.064 25/01/12,02:39:22,02,07,1, 11.9,1,1, -0.347, 10480.134, 428.307, 52835.037 25/01/12,02:39:22,03,07,1, 11.9,1,1, -0.347, 10480.124, 428.306, 52835.115 25/01/12,02:39:22,04,07,1, 11.9,1,1, -0.347, 10480.136, 428.308, 52835.059 25/01/12,02:39:22,05,07,1, 11.9,1,1, -0.347, 10480.131, 428.290, 52835.014 25/01/12,02:39:22,06,07,1, 11.9,1,1, -0.347, 10480.126, 428.293, 52835.005 25/01/12,02:39:22,07,07,1, 11.9,1,1, -0.347, 10480.162, 428.292, 52834.993 25/01/12,02:39:22,08,07,1, 11.9,1,1, -0.347, 10480.137, 428.299, 52834.994 25/01/12,02:39:22,09,07,1, 11.9,1,1, -0.347, 10480.136, 428.255, 52835.014 25/01/12,02:39:22,10,07,1, 11.9,1,1, -0.347, 10480.166, 428.282, 52835.053 25/01/12,02:39:22,11,07,1, 11.9,1,1, -0.347, 10480.155, 428.257, 52835.033 25/01/12,02:39:22,12,07,1, 11.9,1,1, -0.347, 10480.146, 428.294, 52835.082 25/01/12,02:39:22,13,07,1, 11.9,1,1, -0.347, 10480.152, 428.294, 52835.104 25/01/12,02:39:22,14,07,1, 11.9,1,1, -0.347, 10480.146, 428.273, 52835.039 25/01/12,02:39:22,15,07,1, 11.9,1,1, -0.347, 10480.151, 428.283, 52835.112 25/01/12,02:39:22,16,07,1, 11.9,1,1, -0.347, 10480.159, 428.281, 52835.049 25/01/12,02:39:22,17,07,1, 11.9,1,1, -0.347, 10480.170, 428.246, 52834.930 25/01/12,02:39:22,18,07,1, 11.9,1,1, -0.347, 10480.153, 428.251, 52834.939 25/01/12,02:39:22,19,07,1, 11.9,1,1, -0.347, 10480.168, 428.258, 52834.984 25/01/12,02:39:23,00,08,1, 11.9,1,1, -0.351, 10480.163, 428.258, 52834.984 25/01/12,02:39:23,01,08,1, 11.9,1,1, -0.351, 10480.137, 428.268, 52835.028 25/01/12,02:39:23,02,08,1, 11.9,1,1, -0.351, 10480.163, 428.281, 52835.075 25/01/12,02:39:23,03,08,1, 11.9,1,1, -0.351, 10480.149, 428.247, 52834.972 25/01/12,02:39:23,04,08,1, 11.9,1,1, -0.351, 10480.150, 428.242, 52834.975 25/01/12,02:39:23,05,08,1, 11.9,1,1, -0.351, 10480.176, 428.252, 52834.959 25/01/12,02:39:23,06,08,1, 11.9,1,1, -0.351, 10480.150, 428.248, 52834.980 25/01/12,02:39:23,07,08,1, 11.9,1,1, -0.351, 10480.155, 428.215, 52834.924 25/01/12,02:39:23,08,08,1, 11.9,1,1, -0.351, 10480.152, 428.267, 52834.956 25/01/12,02:39:23,09,08,1, 11.9,1,1, -0.351, 10480.163, 428.234, 52835.039 25/01/12,02:39:23,10,08,1, 11.9,1,1, -0.351, 10480.129, 428.230, 52834.999 25/01/12,02:39:23,11,08,1, 11.9,1,1, -0.351, 10480.146, 428.243, 52834.991 25/01/12,02:39:23,12,08,1, 11.9,1,1, -0.351, 10480.140, 428.234, 52835.007 25/01/12,02:39:23,13,08,1, 11.9,1,1, -0.351, 10480.132, 428.213, 52834.973 25/01/12,02:39:23,14,08,1, 11.9,1,1, -0.351, 10480.135, 428.245, 52835.002 25/01/12,02:39:23,15,08,1, 11.9,1,1, -0.351, 10480.142, 428.213, 52834.931 25/01/12,02:39:23,16,08,1, 11.9,1,1, -0.351, 10480.134, 428.216, 52834.953 25/01/12,02:39:23,17,08,1, 11.9,1,1, -0.351, 10480.160, 428.217, 52834.964 25/01/12,02:39:23,18,08,1, 11.9,1,1, -0.351, 10480.157, 428.216, 52834.938 25/01/12,02:39:23,19,08,1, 11.9,1,1, -0.351, 10480.152, 428.214, 52835.033 25/01/12,02:39:24,00,07,1, 11.9,1,1, -0.349, 10480.146, 428.214, 52835.033 25/01/12,02:39:24,01,07,1, 11.9,1,1, -0.349, 10480.149, 428.222, 52834.988 25/01/12,02:39:24,02,07,1, 11.9,1,1, -0.349, 10480.158, 428.217, 52835.024 25/01/12,02:39:24,03,07,1, 11.9,1,1, -0.349, 10480.159, 428.200, 52834.907 25/01/12,02:39:24,04,07,1, 11.9,1,1, -0.349, 10480.161, 428.203, 52834.908 25/01/12,02:39:24,05,07,1, 11.9,1,1, -0.349, 10480.163, 428.177, 52834.914 25/01/12,02:39:24,06,07,1, 11.9,1,1, -0.349, 10480.160, 428.216, 52835.028 25/01/12,02:39:24,07,07,1, 11.9,1,1, -0.349, 10480.162, 428.212, 52835.076 25/01/12,02:39:24,08,07,1, 11.9,1,1, -0.349, 10480.151, 428.190, 52835.109 25/01/12,02:39:24,09,07,1, 11.9,1,1, -0.349, 10480.151, 428.185, 52835.017 25/01/12,02:39:24,10,07,1, 11.9,1,1, -0.349, 10480.176, 428.192, 52834.997 25/01/12,02:39:24,11,07,1, 11.9,1,1, -0.349, 10480.142, 428.179, 52835.074 25/01/12,02:39:24,12,07,1, 11.9,1,1, -0.349, 10480.133, 428.200, 52835.024 25/01/12,02:39:24,13,07,1, 11.9,1,1, -0.349, 10480.145, 428.182, 52834.975 25/01/12,02:39:24,14,07,1, 11.9,1,1, -0.349, 10480.132, 428.192, 52834.985 25/01/12,02:39:24,15,07,1, 11.9,1,1, -0.349, 10480.127, 428.170, 52834.969 25/01/12,02:39:24,16,07,1, 11.9,1,1, -0.349, 10480.141, 428.197, 52834.962 25/01/12,02:39:24,17,07,1, 11.9,1,1, -0.349, 10480.151, 428.209, 52834.975 25/01/12,02:39:24,18,07,1, 11.9,1,1, -0.349, 10480.138, 428.166, 52835.010 25/01/12,02:39:24,19,07,1, 11.9,1,1, -0.349, 10480.157, 428.153, 52834.959 25/01/12,02:39:25,00,07,1, 11.9,1,1, -0.349, 10480.155, 428.153, 52834.959 25/01/12,02:39:25,01,07,1, 11.9,1,1, -0.349, 10480.136, 428.166, 52834.922 25/01/12,02:39:25,02,07,1, 11.9,1,1, -0.349, 10480.114, 428.161, 52834.947 25/01/12,02:39:25,03,07,1, 11.9,1,1, -0.349, 10480.154, 428.184, 52834.934 25/01/12,02:39:25,04,07,1, 11.9,1,1, -0.349, 10480.134, 428.174, 52834.956 25/01/12,02:39:25,05,07,1, 11.9,1,1, -0.349, 10480.149, 428.173, 52834.966 25/01/12,02:39:25,06,07,1, 11.9,1,1, -0.349, 10480.149, 428.153, 52834.969 25/01/12,02:39:25,07,07,1, 11.9,1,1, -0.349, 10480.133, 428.144, 52834.988 25/01/12,02:39:25,08,07,1, 11.9,1,1, -0.349, 10480.176, 428.145, 52834.960 25/01/12,02:39:25,09,07,1, 11.9,1,1, -0.349, 10480.182, 428.133, 52834.946 25/01/12,02:39:25,10,07,1, 11.9,1,1, -0.349, 10480.163, 428.119, 52834.903 25/01/12,02:39:25,11,07,1, 11.9,1,1, -0.349, 10480.156, 428.155, 52834.845 25/01/12,02:39:25,12,07,1, 11.9,1,1, -0.349, 10480.148, 428.129, 52834.900 25/01/12,02:39:25,13,07,1, 11.9,1,1, -0.349, 10480.162, 428.138, 52834.936 25/01/12,02:39:25,14,07,1, 11.9,1,1, -0.349, 10480.159, 428.175, 52834.995 25/01/12,02:39:25,15,07,1, 11.9,1,1, -0.349, 10480.168, 428.128, 52835.014 25/01/12,02:39:25,16,07,1, 11.9,1,1, -0.349, 10480.128, 428.130, 52834.980 25/01/12,02:39:25,17,07,1, 11.9,1,1, -0.349, 10480.150, 428.149, 52834.908 25/01/12,02:39:25,18,07,1, 11.9,1,1, -0.349, 10480.170, 428.121, 52834.902 25/01/12,02:39:25,19,07,1, 11.9,1,1, -0.349, 10480.169, 428.133, 52834.875 25/01/12,02:39:26,00,06,1, 12.0,1,1, -0.348, 10480.163, 428.133, 52834.875 25/01/12,02:39:26,01,06,1, 12.0,1,1, -0.348, 10480.159, 428.119, 52834.894 25/01/12,02:39:26,02,06,1, 12.0,1,1, -0.348, 10480.158, 428.118, 52834.958 25/01/12,02:39:26,03,06,1, 12.0,1,1, -0.348, 10480.165, 428.118, 52834.958 25/01/12,02:39:26,04,06,1, 12.0,1,1, -0.348, 10480.174, 428.121, 52834.862 25/01/12,02:39:26,05,06,1, 12.0,1,1, -0.348, 10480.163, 428.116, 52834.928 25/01/12,02:39:26,06,06,1, 12.0,1,1, -0.348, 10480.179, 428.106, 52834.982 25/01/12,02:39:26,07,06,1, 12.0,1,1, -0.348, 10480.158, 428.090, 52834.959 25/01/12,02:39:26,08,06,1, 12.0,1,1, -0.348, 10480.152, 428.107, 52834.923 25/01/12,02:39:26,09,06,1, 12.0,1,1, -0.348, 10480.179, 428.099, 52834.863 25/01/12,02:39:26,10,06,1, 12.0,1,1, -0.348, 10480.187, 428.093, 52834.867 25/01/12,02:39:26,11,06,1, 12.0,1,1, -0.348, 10480.167, 428.099, 52834.891 25/01/12,02:39:26,12,06,1, 12.0,1,1, -0.348, 10480.163, 428.069, 52834.901 25/01/12,02:39:26,13,06,1, 12.0,1,1, -0.348, 10480.167, 428.089, 52834.927 25/01/12,02:39:26,14,06,1, 12.0,1,1, -0.348, 10480.159, 428.096, 52834.903 25/01/12,02:39:26,15,06,1, 12.0,1,1, -0.348, 10480.176, 428.119, 52834.877 25/01/12,02:39:26,16,06,1, 12.0,1,1, -0.348, 10480.183, 428.083, 52834.826 25/01/12,02:39:26,17,06,1, 12.0,1,1, -0.348, 10480.193, 428.102, 52834.843 25/01/12,02:39:26,18,06,1, 12.0,1,1, -0.348, 10480.172, 428.112, 52834.853 25/01/12,02:39:26,19,06,1, 12.0,1,1, -0.348, 10480.170, 428.066, 52834.902 25/01/12,02:39:27,00,06,1, 11.9,1,1, -0.348, 10480.163, 428.066, 52834.902 25/01/12,02:39:27,01,06,1, 11.9,1,1, -0.348, 10480.170, 428.096, 52834.910 25/01/12,02:39:27,02,06,1, 11.9,1,1, -0.348, 10480.175, 428.070, 52834.821 25/01/12,02:39:27,03,06,1, 11.9,1,1, -0.348, 10480.170, 428.059, 52834.910 25/01/12,02:39:27,04,06,1, 11.9,1,1, -0.348, 10480.188, 428.078, 52834.878 25/01/12,02:39:27,05,06,1, 11.9,1,1, -0.348, 10480.214, 428.068, 52834.862 25/01/12,02:39:27,06,06,1, 11.9,1,1, -0.348, 10480.192, 428.090, 52834.867 25/01/12,02:39:27,07,06,1, 11.9,1,1, -0.348, 10480.202, 428.079, 52834.851 25/01/12,02:39:27,08,06,1, 11.9,1,1, -0.348, 10480.192, 428.091, 52835.015 25/01/12,02:39:27,09,06,1, 11.9,1,1, -0.348, 10480.195, 428.084, 52834.958 25/01/12,02:39:27,10,06,1, 11.9,1,1, -0.348, 10480.153, 428.066, 52834.927 25/01/12,02:39:27,11,06,1, 11.9,1,1, -0.348, 10480.183, 428.078, 52834.917 25/01/12,02:39:27,12,06,1, 11.9,1,1, -0.348, 10480.193, 428.061, 52834.903 25/01/12,02:39:27,13,06,1, 11.9,1,1, -0.348, 10480.191, 428.080, 52834.911 25/01/12,02:39:27,14,06,1, 11.9,1,1, -0.348, 10480.191, 428.056, 52834.832 25/01/12,02:39:27,15,06,1, 11.9,1,1, -0.348, 10480.186, 428.076, 52834.840 25/01/12,02:39:27,16,06,1, 11.9,1,1, -0.348, 10480.188, 428.035, 52834.806 25/01/12,02:39:27,17,06,1, 11.9,1,1, -0.348, 10480.216, 428.066, 52834.850 25/01/12,02:39:27,18,06,1, 11.9,1,1, -0.348, 10480.204, 428.041, 52834.890 25/01/12,02:39:27,19,06,1, 11.9,1,1, -0.348, 10480.210, 428.049, 52834.897 25/01/12,02:39:28,00,05,1, 11.9,1,1, -0.345, 10480.205, 428.049, 52834.897 25/01/12,02:39:28,01,05,1, 11.9,1,1, -0.345, 10480.183, 428.052, 52834.873 25/01/12,02:39:28,02,05,1, 11.9,1,1, -0.345, 10480.207, 428.038, 52834.828 25/01/12,02:39:28,03,05,1, 11.9,1,1, -0.345, 10480.215, 428.028, 52834.841 25/01/12,02:39:28,04,05,1, 11.9,1,1, -0.345, 10480.200, 428.066, 52834.821 25/01/12,02:39:28,05,05,1, 11.9,1,1, -0.345, 10480.201, 428.033, 52834.838 25/01/12,02:39:28,06,05,1, 11.9,1,1, -0.345, 10480.225, 428.025, 52834.855 25/01/12,02:39:28,07,05,1, 11.9,1,1, -0.345, 10480.220, 428.036, 52834.917 25/01/12,02:39:28,08,05,1, 11.9,1,1, -0.345, 10480.217, 428.026, 52834.878 25/01/12,02:39:28,09,05,1, 11.9,1,1, -0.345, 10480.198, 428.017, 52834.803 25/01/12,02:39:28,10,05,1, 11.9,1,1, -0.345, 10480.223, 428.030, 52834.814 25/01/12,02:39:28,11,05,1, 11.9,1,1, -0.345, 10480.206, 428.012, 52834.833 25/01/12,02:39:28,12,05,1, 11.9,1,1, -0.345, 10480.209, 428.009, 52834.803 25/01/12,02:39:28,13,05,1, 11.9,1,1, -0.345, 10480.235, 428.003, 52834.814 25/01/12,02:39:28,14,05,1, 11.9,1,1, -0.345, 10480.235, 428.033, 52834.832 25/01/12,02:39:28,15,05,1, 11.9,1,1, -0.345, 10480.226, 428.013, 52834.867 25/01/12,02:39:28,16,05,1, 11.9,1,1, -0.345, 10480.219, 427.996, 52834.846 25/01/12,02:39:28,17,05,1, 11.9,1,1, -0.345, 10480.223, 428.018, 52834.877 25/01/12,02:39:28,18,05,1, 11.9,1,1, -0.345, 10480.206, 427.990, 52834.879 25/01/12,02:39:28,19,05,1, 11.9,1,1, -0.345, 10480.231, 427.995, 52834.845 25/01/12,02:39:29,00,05,1, 11.9,1,1, -0.348, 10480.230, 427.995, 52834.845 25/01/12,02:39:29,01,05,1, 11.9,1,1, -0.348, 10480.216, 427.984, 52834.805 25/01/12,02:39:29,02,05,1, 11.9,1,1, -0.348, 10480.237, 427.985, 52834.894 25/01/12,02:39:29,03,05,1, 11.9,1,1, -0.348, 10480.234, 427.987, 52834.754 25/01/12,02:39:29,04,05,1, 11.9,1,1, -0.348, 10480.252, 427.979, 52834.776 25/01/12,02:39:29,05,05,1, 11.9,1,1, -0.348, 10480.238, 427.994, 52834.896 25/01/12,02:39:29,06,05,1, 11.9,1,1, -0.348, 10480.221, 427.956, 52834.865 25/01/12,02:39:29,07,05,1, 11.9,1,1, -0.348, 10480.227, 427.960, 52834.887 25/01/12,02:39:29,08,05,1, 11.9,1,1, -0.348, 10480.233, 427.977, 52834.934 25/01/12,02:39:29,09,05,1, 11.9,1,1, -0.348, 10480.246, 427.973, 52834.790 25/01/12,02:39:29,10,05,1, 11.9,1,1, -0.348, 10480.263, 427.975, 52834.793 25/01/12,02:39:29,11,05,1, 11.9,1,1, -0.348, 10480.251, 427.981, 52834.780 25/01/12,02:39:29,12,05,1, 11.9,1,1, -0.348, 10480.251, 427.962, 52834.795 25/01/12,02:39:29,13,05,1, 11.9,1,1, -0.348, 10480.258, 427.962, 52834.835 25/01/12,02:39:29,14,05,1, 11.9,1,1, -0.348, 10480.237, 427.942, 52834.813 25/01/12,02:39:29,15,05,1, 11.9,1,1, -0.348, 10480.255, 427.952, 52834.821 25/01/12,02:39:29,16,05,1, 11.9,1,1, -0.348, 10480.244, 427.965, 52834.837 25/01/12,02:39:29,17,05,1, 11.9,1,1, -0.348, 10480.262, 427.958, 52834.810 25/01/12,02:39:29,18,05,1, 11.9,1,1, -0.348, 10480.246, 427.956, 52834.801 25/01/12,02:39:29,19,05,1, 11.9,1,1, -0.348, 10480.261, 427.952, 52834.854 25/01/12,02:39:30,00,05,1, 11.9,1,1, -0.348, 10480.255, 427.952, 52834.854 25/01/12,02:39:30,01,05,1, 11.9,1,1, -0.348, 10480.239, 427.919, 52834.835 25/01/12,02:39:30,02,05,1, 11.9,1,1, -0.348, 10480.253, 427.941, 52834.845 25/01/12,02:39:30,03,05,1, 11.9,1,1, -0.348, 10480.253, 427.963, 52834.868 25/01/12,02:39:30,04,05,1, 11.9,1,1, -0.348, 10480.263, 427.933, 52834.854 25/01/12,02:39:30,05,05,1, 11.9,1,1, -0.348, 10480.261, 427.942, 52834.819 25/01/12,02:39:30,06,05,1, 11.9,1,1, -0.348, 10480.243, 427.941, 52834.839 25/01/12,02:39:30,07,05,1, 11.9,1,1, -0.348, 10480.249, 427.928, 52834.802 25/01/12,02:39:30,08,05,1, 11.9,1,1, -0.348, 10480.253, 427.945, 52834.766 25/01/12,02:39:30,09,05,1, 11.9,1,1, -0.348, 10480.283, 427.932, 52834.779 25/01/12,02:39:30,10,05,1, 11.9,1,1, -0.348, 10480.267, 427.924, 52834.810 25/01/12,02:39:30,11,05,1, 11.9,1,1, -0.348, 10480.278, 427.937, 52834.831 25/01/12,02:39:30,12,05,1, 11.9,1,1, -0.348, 10480.257, 427.922, 52834.825 25/01/12,02:39:30,13,05,1, 11.9,1,1, -0.348, 10480.264, 427.936, 52834.904 25/01/12,02:39:30,14,05,1, 11.9,1,1, -0.348, 10480.267, 427.940, 52834.952 25/01/12,02:39:30,15,05,1, 11.9,1,1, -0.348, 10480.281, 427.936, 52834.867 25/01/12,02:39:30,16,05,1, 11.9,1,1, -0.348, 10480.282, 427.918, 52834.736 25/01/12,02:39:30,17,05,1, 11.9,1,1, -0.348, 10480.280, 427.922, 52834.767 25/01/12,02:39:30,18,05,1, 11.9,1,1, -0.348, 10480.256, 427.880, 52834.566 25/01/12,02:39:30,19,05,1, 11.9,1,1, -0.348, 10480.232, 427.942, 52834.889 25/01/12,02:39:31,00,04,1, 11.9,1,1, -0.347, 10480.230, 427.942, 52834.889 25/01/12,02:39:31,01,04,1, 11.9,1,1, -0.347, 10480.264, 427.914, 52834.864 25/01/12,02:39:31,02,04,1, 11.9,1,1, -0.347, 10480.292, 427.911, 52834.894 25/01/12,02:39:31,03,04,1, 11.9,1,1, -0.347, 10480.262, 427.906, 52834.821 25/01/12,02:39:31,04,04,1, 11.9,1,1, -0.347, 10480.311, 427.914, 52834.587 25/01/12,02:39:31,05,04,1, 11.9,1,1, -0.347, 10480.317, 427.913, 52834.852 25/01/12,02:39:31,06,04,1, 11.9,1,1, -0.347, 10480.312, 427.898, 52834.775 25/01/12,02:39:31,07,04,1, 11.9,1,1, -0.347, 10480.281, 427.898, 52834.800 25/01/12,02:39:31,08,04,1, 11.9,1,1, -0.347, 10480.311, 427.889, 52834.834 25/01/12,02:39:31,09,04,1, 11.9,1,1, -0.347, 10480.273, 427.913, 52834.817 25/01/12,02:39:31,10,04,1, 11.9,1,1, -0.347, 10480.286, 427.903, 52834.795 25/01/12,02:39:31,11,04,1, 11.9,1,1, -0.347, 10480.278, 427.896, 52834.813 25/01/12,02:39:31,12,04,1, 11.9,1,1, -0.347, 10480.287, 427.872, 52834.806 25/01/12,02:39:31,13,04,1, 11.9,1,1, -0.347, 10480.285, 427.884, 52834.816 25/01/12,02:39:31,14,04,1, 11.9,1,1, -0.347, 10480.287, 427.875, 52834.762 25/01/12,02:39:31,15,04,1, 11.9,1,1, -0.347, 10480.289, 427.879, 52834.745 25/01/12,02:39:31,16,04,1, 11.9,1,1, -0.347, 10480.278, 427.869, 52834.817 25/01/12,02:39:31,17,04,1, 11.9,1,1, -0.347, 10480.288, 427.878, 52834.860 25/01/12,02:39:31,18,04,1, 11.9,1,1, -0.347, 10480.282, 427.874, 52834.858 25/01/12,02:39:31,19,04,1, 11.9,1,1, -0.347, 10480.297, 427.872, 52834.875 25/01/12,02:39:32,00,05,1, 11.9,1,1, -0.351, 10480.297, 427.872, 52834.875 25/01/12,02:39:32,01,05,1, 11.9,1,1, -0.351, 10480.284, 427.853, 52834.808 25/01/12,02:39:32,02,05,1, 11.9,1,1, -0.351, 10480.284, 427.888, 52834.749 25/01/12,02:39:32,03,05,1, 11.9,1,1, -0.351, 10480.300, 427.845, 52834.775 25/01/12,02:39:32,04,05,1, 11.9,1,1, -0.351, 10480.306, 427.845, 52834.766 25/01/12,02:39:32,05,05,1, 11.9,1,1, -0.351, 10480.339, 427.848, 52834.817 25/01/12,02:39:32,06,05,1, 11.9,1,1, -0.351, 10480.284, 427.848, 52834.846 25/01/12,02:39:32,07,05,1, 11.9,1,1, -0.351, 10480.308, 427.865, 52834.820 25/01/12,02:39:32,08,05,1, 11.9,1,1, -0.351, 10480.326, 427.871, 52834.970 25/01/12,02:39:32,09,05,1, 11.9,1,1, -0.351, 10480.289, 427.823, 52834.815 25/01/12,02:39:32,10,05,1, 11.9,1,1, -0.351, 10480.299, 427.834, 52834.805 25/01/12,02:39:32,11,05,1, 11.9,1,1, -0.351, 10480.283, 427.848, 52834.824 25/01/12,02:39:32,12,05,1, 11.9,1,1, -0.351, 10480.294, 427.844, 52834.838 25/01/12,02:39:32,13,05,1, 11.9,1,1, -0.351, 10480.323, 427.826, 52834.802 25/01/12,02:39:32,14,05,1, 11.9,1,1, -0.351, 10480.298, 427.835, 52834.718 25/01/12,02:39:32,15,05,1, 11.9,1,1, -0.351, 10480.351, 427.835, 52834.753 25/01/12,02:39:32,16,05,1, 11.9,1,1, -0.351, 10480.324, 427.812, 52834.711 25/01/12,02:39:32,17,05,1, 11.9,1,1, -0.351, 10480.312, 427.811, 52834.740 25/01/12,02:39:32,18,05,1, 11.9,1,1, -0.351, 10480.330, 427.829, 52834.761 25/01/12,02:39:32,19,05,1, 11.9,1,1, -0.351, 10480.323, 427.829, 52834.785 25/01/12,02:39:33,00,05,1, 12.0,1,1, -0.348, 10480.322, 427.829, 52834.785 25/01/12,02:39:33,01,05,1, 12.0,1,1, -0.348, 10480.310, 427.807, 52834.798 25/01/12,02:39:33,02,05,1, 12.0,1,1, -0.348, 10480.326, 427.802, 52834.716 25/01/12,02:39:33,03,05,1, 12.0,1,1, -0.348, 10480.304, 427.800, 52834.765 25/01/12,02:39:33,04,05,1, 12.0,1,1, -0.348, 10480.324, 427.789, 52834.775 25/01/12,02:39:33,05,05,1, 12.0,1,1, -0.348, 10480.313, 427.786, 52834.776 25/01/12,02:39:33,06,05,1, 12.0,1,1, -0.348, 10480.336, 427.792, 52834.802 25/01/12,02:39:33,07,05,1, 12.0,1,1, -0.348, 10480.313, 427.811, 52834.701 25/01/12,02:39:33,08,05,1, 12.0,1,1, -0.348, 10480.327, 427.794, 52834.721 25/01/12,02:39:33,09,05,1, 12.0,1,1, -0.348, 10480.334, 427.766, 52834.705 25/01/12,02:39:33,10,05,1, 12.0,1,1, -0.348, 10480.334, 427.775, 52834.778 25/01/12,02:39:33,11,05,1, 12.0,1,1, -0.348, 10480.349, 427.772, 52834.777 25/01/12,02:39:33,12,05,1, 12.0,1,1, -0.348, 10480.352, 427.788, 52834.745 25/01/12,02:39:33,13,05,1, 12.0,1,1, -0.348, 10480.346, 427.774, 52834.853 25/01/12,02:39:33,14,05,1, 12.0,1,1, -0.348, 10480.340, 427.755, 52834.739 25/01/12,02:39:33,15,05,1, 12.0,1,1, -0.348, 10480.361, 427.758, 52834.728 25/01/12,02:39:33,16,05,1, 12.0,1,1, -0.348, 10480.325, 427.759, 52834.738 25/01/12,02:39:33,17,05,1, 12.0,1,1, -0.348, 10480.360, 427.780, 52834.820 25/01/12,02:39:33,18,05,1, 12.0,1,1, -0.348, 10480.366, 427.771, 52834.740 25/01/12,02:39:33,19,05,1, 12.0,1,1, -0.348, 10480.360, 427.758, 52834.747 25/01/12,02:39:34,00,06,1, 11.9,1,1, -0.353, 10480.355, 427.758, 52834.747 25/01/12,02:39:34,01,06,1, 11.9,1,1, -0.353, 10480.370, 427.748, 52834.765 25/01/12,02:39:34,02,06,1, 11.9,1,1, -0.353, 10480.369, 427.732, 52834.738 25/01/12,02:39:34,03,06,1, 11.9,1,1, -0.353, 10480.361, 427.763, 52834.997 25/01/12,02:39:34,04,06,1, 11.9,1,1, -0.353, 10480.383, 427.739, 52834.689 25/01/12,02:39:34,05,06,1, 11.9,1,1, -0.353, 10480.352, 427.749, 52834.810 25/01/12,02:39:34,06,06,1, 11.9,1,1, -0.353, 10480.383, 427.745, 52834.631 25/01/12,02:39:34,07,06,1, 11.9,1,1, -0.353, 10480.378, 427.720, 52834.705 25/01/12,02:39:34,08,06,1, 11.9,1,1, -0.353, 10480.367, 427.742, 52834.712 25/01/12,02:39:34,09,06,1, 11.9,1,1, -0.353, 10480.371, 427.706, 52834.708 25/01/12,02:39:34,10,06,1, 11.9,1,1, -0.353, 10480.378, 427.725, 52834.765 25/01/12,02:39:34,11,06,1, 11.9,1,1, -0.353, 10480.373, 427.735, 52834.706 25/01/12,02:39:34,12,06,1, 11.9,1,1, -0.353, 10480.343, 427.723, 52834.796 25/01/12,02:39:34,13,06,1, 11.9,1,1, -0.353, 10480.372, 427.715, 52834.704 25/01/12,02:39:34,14,06,1, 11.9,1,1, -0.353, 10480.371, 427.720, 52834.726 25/01/12,02:39:34,15,06,1, 11.9,1,1, -0.353, 10480.362, 427.720, 52834.732 25/01/12,02:39:34,16,06,1, 11.9,1,1, -0.353, 10480.403, 427.710, 52834.763 25/01/12,02:39:34,17,06,1, 11.9,1,1, -0.353, 10480.387, 427.692, 52834.730 25/01/12,02:39:34,18,06,1, 11.9,1,1, -0.353, 10480.383, 427.718, 52834.757 25/01/12,02:39:34,19,06,1, 11.9,1,1, -0.353, 10480.379, 427.703, 52834.759 25/01/12,02:39:35,00,07,1, 11.9,1,1, -0.347, 10480.372, 427.703, 52834.759 25/01/12,02:39:35,01,07,1, 11.9,1,1, -0.347, 10480.397, 427.680, 52834.714 25/01/12,02:39:35,02,07,1, 11.9,1,1, -0.347, 10480.384, 427.719, 52834.753 25/01/12,02:39:35,03,07,1, 11.9,1,1, -0.347, 10480.403, 427.674, 52834.799 25/01/12,02:39:35,04,07,1, 11.9,1,1, -0.347, 10480.377, 427.680, 52834.754 25/01/12,02:39:35,05,07,1, 11.9,1,1, -0.347, 10480.391, 427.671, 52834.721 25/01/12,02:39:35,06,07,1, 11.9,1,1, -0.347, 10480.386, 427.678, 52834.691 25/01/12,02:39:35,07,07,1, 11.9,1,1, -0.347, 10480.394, 427.642, 52834.635 25/01/12,02:39:35,08,07,1, 11.9,1,1, -0.347, 10480.418, 427.658, 52834.689 25/01/12,02:39:35,09,07,1, 11.9,1,1, -0.347, 10480.426, 427.642, 52834.675 25/01/12,02:39:35,10,07,1, 11.9,1,1, -0.347, 10480.405, 427.650, 52834.765 25/01/12,02:39:35,11,07,1, 11.9,1,1, -0.347, 10480.416, 427.647, 52834.778 25/01/12,02:39:35,12,07,1, 11.9,1,1, -0.347, 10480.421, 427.646, 52834.773 25/01/12,02:39:35,13,07,1, 11.9,1,1, -0.347, 10480.409, 427.652, 52834.768 25/01/12,02:39:35,14,07,1, 11.9,1,1, -0.347, 10480.400, 427.633, 52834.708 25/01/12,02:39:35,15,07,1, 11.9,1,1, -0.347, 10480.416, 427.642, 52834.665 25/01/12,02:39:35,16,07,1, 11.9,1,1, -0.347, 10480.398, 427.645, 52834.642 25/01/12,02:39:35,17,07,1, 11.9,1,1, -0.347, 10480.428, 427.617, 52834.668 25/01/12,02:39:35,18,07,1, 11.9,1,1, -0.347, 10480.439, 427.635, 52834.739 25/01/12,02:39:35,19,07,1, 11.9,1,1, -0.347, 10480.402, 427.629, 52834.724 25/01/12,02:39:36,00,08,1, 11.9,1,1, -0.347, 10480.397, 427.629, 52834.724 25/01/12,02:39:36,01,08,1, 11.9,1,1, -0.347, 10480.421, 427.640, 52834.771 25/01/12,02:39:36,02,08,1, 11.9,1,1, -0.347, 10480.430, 427.610, 52834.769 25/01/12,02:39:36,03,08,1, 11.9,1,1, -0.347, 10480.439, 427.605, 52834.733 25/01/12,02:39:36,04,08,1, 11.9,1,1, -0.347, 10480.404, 427.584, 52834.723 25/01/12,02:39:36,05,08,1, 11.9,1,1, -0.347, 10480.450, 427.603, 52834.666 25/01/12,02:39:36,06,08,1, 11.9,1,1, -0.347, 10480.421, 427.599, 52834.691 25/01/12,02:39:36,07,08,1, 11.9,1,1, -0.347, 10480.432, 427.583, 52834.625 25/01/12,02:39:36,08,08,1, 11.9,1,1, -0.347, 10480.424, 427.577, 52834.665 25/01/12,02:39:36,09,08,1, 11.9,1,1, -0.347, 10480.453, 427.565, 52834.686 25/01/12,02:39:36,10,08,1, 11.9,1,1, -0.347, 10480.450, 427.587, 52834.706 25/01/12,02:39:36,11,08,1, 11.9,1,1, -0.347, 10480.429, 427.585, 52834.711 25/01/12,02:39:36,12,08,1, 11.9,1,1, -0.347, 10480.436, 427.597, 52834.697 25/01/12,02:39:36,13,08,1, 11.9,1,1, -0.347, 10480.446, 427.571, 52834.665 25/01/12,02:39:36,14,08,1, 11.9,1,1, -0.347, 10480.461, 427.552, 52834.643 25/01/12,02:39:36,15,08,1, 11.9,1,1, -0.347, 10480.463, 427.566, 52834.611 25/01/12,02:39:36,16,08,1, 11.9,1,1, -0.347, 10480.453, 427.557, 52834.681 25/01/12,02:39:36,17,08,1, 11.9,1,1, -0.347, 10480.464, 427.557, 52834.682 25/01/12,02:39:36,18,08,1, 11.9,1,1, -0.347, 10480.448, 427.560, 52834.684 25/01/12,02:39:36,19,08,1, 11.9,1,1, -0.347, 10480.451, 427.581, 52834.731 25/01/12,02:39:37,00,08,1, 11.9,1,1, -0.349, 10480.447, 427.581, 52834.731 25/01/12,02:39:37,01,08,1, 11.9,1,1, -0.349, 10480.446, 427.546, 52834.645 25/01/12,02:39:37,02,08,1, 11.9,1,1, -0.349, 10480.460, 427.545, 52834.648 25/01/12,02:39:37,03,08,1, 11.9,1,1, -0.349, 10480.482, 427.540, 52834.688 25/01/12,02:39:37,04,08,1, 11.9,1,1, -0.349, 10480.468, 427.535, 52834.652 25/01/12,02:39:37,05,08,1, 11.9,1,1, -0.349, 10480.464, 427.541, 52834.667 25/01/12,02:39:37,06,08,1, 11.9,1,1, -0.349, 10480.458, 427.527, 52834.672 25/01/12,02:39:37,07,08,1, 11.9,1,1, -0.349, 10480.473, 427.537, 52834.694 25/01/12,02:39:37,08,08,1, 11.9,1,1, -0.349, 10480.475, 427.521, 52834.703 25/01/12,02:39:37,09,08,1, 11.9,1,1, -0.349, 10480.481, 427.519, 52834.735 25/01/12,02:39:37,10,08,1, 11.9,1,1, -0.349, 10480.468, 427.532, 52834.749 25/01/12,02:39:37,11,08,1, 11.9,1,1, -0.349, 10480.463, 427.505, 52834.589 25/01/12,02:39:37,12,08,1, 11.9,1,1, -0.349, 10480.465, 427.523, 52834.652 25/01/12,02:39:37,13,08,1, 11.9,1,1, -0.349, 10480.459, 427.496, 52834.599 25/01/12,02:39:37,14,08,1, 11.9,1,1, -0.349, 10480.485, 427.494, 52834.612 25/01/12,02:39:37,15,08,1, 11.9,1,1, -0.349, 10480.473, 427.512, 52834.654 25/01/12,02:39:37,16,08,1, 11.9,1,1, -0.349, 10480.468, 427.503, 52834.738 25/01/12,02:39:37,17,08,1, 11.9,1,1, -0.349, 10480.483, 427.490, 52834.726 25/01/12,02:39:37,18,08,1, 11.9,1,1, -0.349, 10480.493, 427.506, 52834.729 25/01/12,02:39:37,19,08,1, 11.9,1,1, -0.349, 10480.469, 427.496, 52834.624 25/01/12,02:39:38,00,08,1, 11.9,1,1, -0.349, 10480.464, 427.496, 52834.624 25/01/12,02:39:38,01,08,1, 11.9,1,1, -0.349, 10480.485, 427.511, 52834.641 25/01/12,02:39:38,02,08,1, 11.9,1,1, -0.349, 10480.473, 427.482, 52834.575 25/01/12,02:39:38,03,08,1, 11.9,1,1, -0.349, 10480.496, 427.473, 52834.548 25/01/12,02:39:38,04,08,1, 11.9,1,1, -0.349, 10480.467, 427.496, 52834.723 25/01/12,02:39:38,05,08,1, 11.9,1,1, -0.349, 10480.490, 427.484, 52834.696 25/01/12,02:39:38,06,08,1, 11.9,1,1, -0.349, 10480.498, 427.504, 52834.699 25/01/12,02:39:38,07,08,1, 11.9,1,1, -0.349, 10480.500, 427.491, 52834.626 25/01/12,02:39:38,08,08,1, 11.9,1,1, -0.349, 10480.486, 427.464, 52834.655 25/01/12,02:39:38,09,08,1, 11.9,1,1, -0.349, 10480.493, 427.476, 52834.665 25/01/12,02:39:38,10,08,1, 11.9,1,1, -0.349, 10480.469, 427.472, 52834.658 25/01/12,02:39:38,11,08,1, 11.9,1,1, -0.349, 10480.473, 427.478, 52834.623 25/01/12,02:39:38,12,08,1, 11.9,1,1, -0.349, 10480.481, 427.484, 52834.582 25/01/12,02:39:38,13,08,1, 11.9,1,1, -0.349, 10480.543, 427.459, 52834.631 25/01/12,02:39:38,14,08,1, 11.9,1,1, -0.349, 10480.496, 427.457, 52834.649 25/01/12,02:39:38,15,08,1, 11.9,1,1, -0.349, 10480.506, 427.461, 52834.626 25/01/12,02:39:38,16,08,1, 11.9,1,1, -0.349, 10480.506, 427.442, 52834.672 25/01/12,02:39:38,17,08,1, 11.9,1,1, -0.349, 10480.528, 427.470, 52834.662 25/01/12,02:39:38,18,08,1, 11.9,1,1, -0.349, 10480.526, 427.459, 52834.598 25/01/12,02:39:38,19,08,1, 11.9,1,1, -0.349, 10480.498, 427.440, 52834.589 25/01/12,02:39:39,00,08,1, 11.9,1,1, -0.348, 10480.497, 427.440, 52834.589 25/01/12,02:39:39,01,08,1, 11.9,1,1, -0.348, 10480.511, 427.456, 52834.643 25/01/12,02:39:39,02,08,1, 11.9,1,1, -0.348, 10480.526, 427.443, 52834.697 25/01/12,02:39:39,03,08,1, 11.9,1,1, -0.348, 10480.513, 427.480, 52834.699 25/01/12,02:39:39,04,08,1, 11.9,1,1, -0.348, 10480.482, 427.453, 52834.728 25/01/12,02:39:39,05,08,1, 11.9,1,1, -0.348, 10480.499, 427.441, 52834.613 25/01/12,02:39:39,06,08,1, 11.9,1,1, -0.348, 10480.516, 427.421, 52834.661 25/01/12,02:39:39,07,08,1, 11.9,1,1, -0.348, 10480.538, 427.437, 52834.574 25/01/12,02:39:39,08,08,1, 11.9,1,1, -0.348, 10480.506, 427.428, 52834.630 25/01/12,02:39:39,09,08,1, 11.9,1,1, -0.348, 10480.511, 427.439, 52834.620 25/01/12,02:39:39,10,08,1, 11.9,1,1, -0.348, 10480.534, 427.447, 52834.629 25/01/12,02:39:39,11,08,1, 11.9,1,1, -0.348, 10480.494, 427.425, 52834.668 25/01/12,02:39:39,12,08,1, 11.9,1,1, -0.348, 10480.499, 427.436, 52834.694 25/01/12,02:39:39,13,08,1, 11.9,1,1, -0.348, 10480.516, 427.439, 52834.661 25/01/12,02:39:39,14,08,1, 11.9,1,1, -0.348, 10480.520, 427.415, 52834.676 25/01/12,02:39:39,15,08,1, 11.9,1,1, -0.348, 10480.520, 427.419, 52834.622 25/01/12,02:39:39,16,08,1, 11.9,1,1, -0.348, 10480.492, 427.399, 52834.638 25/01/12,02:39:39,17,08,1, 11.9,1,1, -0.348, 10480.532, 427.400, 52834.623 25/01/12,02:39:39,18,08,1, 11.9,1,1, -0.348, 10480.500, 427.399, 52834.683 25/01/12,02:39:39,19,08,1, 11.9,1,1, -0.348, 10480.524, 427.401, 52834.642 25/01/12,02:39:40,00,08,1, 11.9,1,1, -0.347, 10480.522, 427.401, 52834.642 25/01/12,02:39:40,01,08,1, 11.9,1,1, -0.347, 10480.519, 427.402, 52834.645 25/01/12,02:39:40,02,08,1, 11.9,1,1, -0.347, 10480.505, 427.369, 52834.658 25/01/12,02:39:40,03,08,1, 11.9,1,1, -0.347, 10480.509, 427.381, 52834.670 25/01/12,02:39:40,04,08,1, 11.9,1,1, -0.347, 10480.511, 427.377, 52834.614 25/01/12,02:39:40,05,08,1, 11.9,1,1, -0.347, 10480.551, 427.386, 52834.621 25/01/12,02:39:40,06,08,1, 11.9,1,1, -0.347, 10480.547, 427.390, 52834.650 25/01/12,02:39:40,07,08,1, 11.9,1,1, -0.347, 10480.519, 427.371, 52834.585 25/01/12,02:39:40,08,08,1, 11.9,1,1, -0.347, 10480.517, 427.363, 52834.636 25/01/12,02:39:40,09,08,1, 11.9,1,1, -0.347, 10480.532, 427.359, 52834.706 25/01/12,02:39:40,10,08,1, 11.9,1,1, -0.347, 10480.501, 427.354, 52834.680 25/01/12,02:39:40,11,08,1, 11.9,1,1, -0.347, 10480.526, 427.376, 52834.666 25/01/12,02:39:40,12,08,1, 11.9,1,1, -0.347, 10480.520, 427.373, 52834.588 25/01/12,02:39:40,13,08,1, 11.9,1,1, -0.347, 10480.535, 427.357, 52834.556 25/01/12,02:39:40,14,08,1, 11.9,1,1, -0.347, 10480.539, 427.333, 52834.555 25/01/12,02:39:40,15,08,1, 11.9,1,1, -0.347, 10480.535, 427.327, 52834.553 25/01/12,02:39:40,16,08,1, 11.9,1,1, -0.347, 10480.550, 427.329, 52834.606 25/01/12,02:39:40,17,08,1, 11.9,1,1, -0.347, 10480.521, 427.345, 52834.619 25/01/12,02:39:40,18,08,1, 11.9,1,1, -0.347, 10480.536, 427.354, 52834.639 25/01/12,02:39:40,19,08,1, 11.9,1,1, -0.347, 10480.536, 427.341, 52834.623 25/01/12,02:39:41,00,08,1, 11.9,1,1, -0.352, 10480.530, 427.341, 52834.623 25/01/12,02:39:41,01,08,1, 11.9,1,1, -0.352, 10480.539, 427.333, 52834.625 25/01/12,02:39:41,02,08,1, 11.9,1,1, -0.352, 10480.580, 427.328, 52834.621 25/01/12,02:39:41,03,08,1, 11.9,1,1, -0.352, 10480.570, 427.310, 52834.602 25/01/12,02:39:41,04,08,1, 11.9,1,1, -0.352, 10480.562, 427.342, 52834.601 25/01/12,02:39:41,05,08,1, 11.9,1,1, -0.352, 10480.583, 427.338, 52834.559 25/01/12,02:39:41,06,08,1, 11.9,1,1, -0.352, 10480.578, 427.325, 52834.560 25/01/12,02:39:41,07,08,1, 11.9,1,1, -0.352, 10480.584, 427.303, 52834.633 25/01/12,02:39:41,08,08,1, 11.9,1,1, -0.352, 10480.583, 427.324, 52834.642 25/01/12,02:39:41,09,08,1, 11.9,1,1, -0.352, 10480.574, 427.341, 52834.630 25/01/12,02:39:41,10,08,1, 11.9,1,1, -0.352, 10480.551, 427.312, 52834.612 25/01/12,02:39:41,11,08,1, 11.9,1,1, -0.352, 10480.547, 427.325, 52834.565 25/01/12,02:39:41,12,08,1, 11.9,1,1, -0.352, 10480.587, 427.306, 52834.561 25/01/12,02:39:41,13,08,1, 11.9,1,1, -0.352, 10480.572, 427.296, 52834.569 25/01/12,02:39:41,14,08,1, 11.9,1,1, -0.352, 10480.585, 427.280, 52834.585 25/01/12,02:39:41,15,08,1, 11.9,1,1, -0.352, 10480.548, 427.288, 52834.625 25/01/12,02:39:41,16,08,1, 11.9,1,1, -0.352, 10480.566, 427.292, 52834.610 25/01/12,02:39:41,17,08,1, 11.9,1,1, -0.352, 10480.589, 427.301, 52834.605 25/01/12,02:39:41,18,08,1, 11.9,1,1, -0.352, 10480.576, 427.301, 52834.583 25/01/12,02:39:41,19,08,1, 11.9,1,1, -0.352, 10480.610, 427.305, 52834.541 25/01/12,02:39:42,00,08,1, 11.9,1,1, -0.351, 10480.605, 427.305, 52834.541 25/01/12,02:39:42,01,08,1, 11.9,1,1, -0.351, 10480.564, 427.271, 52834.592 25/01/12,02:39:42,02,08,1, 11.9,1,1, -0.351, 10480.567, 427.280, 52834.566 25/01/12,02:39:42,03,08,1, 11.9,1,1, -0.351, 10480.584, 427.264, 52834.615 25/01/12,02:39:42,04,08,1, 11.9,1,1, -0.351, 10480.586, 427.284, 52834.627 25/01/12,02:39:42,05,08,1, 11.9,1,1, -0.351, 10480.557, 427.272, 52834.625 25/01/12,02:39:42,06,08,1, 11.9,1,1, -0.351, 10480.592, 427.278, 52834.619 25/01/12,02:39:42,07,08,1, 11.9,1,1, -0.351, 10480.585, 427.276, 52834.603 25/01/12,02:39:42,08,08,1, 11.9,1,1, -0.351, 10480.599, 427.265, 52834.513 25/01/12,02:39:42,09,08,1, 11.9,1,1, -0.351, 10480.588, 427.252, 52834.547 25/01/12,02:39:42,10,08,1, 11.9,1,1, -0.351, 10480.613, 427.256, 52834.526 25/01/12,02:39:42,11,08,1, 11.9,1,1, -0.351, 10480.603, 427.239, 52834.485 25/01/12,02:39:42,12,08,1, 11.9,1,1, -0.351, 10480.596, 427.240, 52834.525 25/01/12,02:39:42,13,08,1, 11.9,1,1, -0.351, 10480.611, 427.232, 52834.583 25/01/12,02:39:42,14,08,1, 11.9,1,1, -0.351, 10480.589, 427.227, 52834.609 25/01/12,02:39:42,15,08,1, 11.9,1,1, -0.351, 10480.605, 427.255, 52834.596 25/01/12,02:39:42,16,08,1, 11.9,1,1, -0.351, 10480.605, 427.275, 52834.635 25/01/12,02:39:42,17,08,1, 11.9,1,1, -0.351, 10480.577, 427.253, 52834.569 25/01/12,02:39:42,18,08,1, 11.9,1,1, -0.351, 10480.590, 427.268, 52834.507 25/01/12,02:39:42,19,08,1, 11.9,1,1, -0.351, 10480.608, 427.257, 52834.507 25/01/12,02:39:43,00,08,1, 11.8,1,1, -0.348, 10480.605, 427.257, 52834.507 25/01/12,02:39:43,01,08,1, 11.8,1,1, -0.348, 10480.584, 427.234, 52834.600 25/01/12,02:39:43,02,08,1, 11.8,1,1, -0.348, 10480.599, 427.252, 52834.589 25/01/12,02:39:43,03,08,1, 11.8,1,1, -0.348, 10480.606, 427.237, 52834.561 25/01/12,02:39:43,04,08,1, 11.8,1,1, -0.348, 10480.605, 427.231, 52834.579 25/01/12,02:39:43,05,08,1, 11.8,1,1, -0.348, 10480.614, 427.228, 52834.544 25/01/12,02:39:43,06,08,1, 11.8,1,1, -0.348, 10480.584, 427.222, 52834.535 25/01/12,02:39:43,07,08,1, 11.8,1,1, -0.348, 10480.602, 427.211, 52834.541 25/01/12,02:39:43,08,08,1, 11.8,1,1, -0.348, 10480.611, 427.225, 52834.557 25/01/12,02:39:43,09,08,1, 11.8,1,1, -0.348, 10480.577, 427.223, 52834.577 25/01/12,02:39:43,10,08,1, 11.8,1,1, -0.348, 10480.611, 427.228, 52834.619 25/01/12,02:39:43,11,08,1, 11.8,1,1, -0.348, 10480.609, 427.221, 52834.630 25/01/12,02:39:43,12,08,1, 11.8,1,1, -0.348, 10480.596, 427.221, 52834.563 25/01/12,02:39:43,13,08,1, 11.8,1,1, -0.348, 10480.600, 427.210, 52834.563 25/01/12,02:39:43,14,08,1, 11.8,1,1, -0.348, 10480.627, 427.193, 52834.484 25/01/12,02:39:43,15,08,1, 11.8,1,1, -0.348, 10480.576, 427.204, 52834.498 25/01/12,02:39:43,16,08,1, 11.8,1,1, -0.348, 10480.595, 427.194, 52834.462 25/01/12,02:39:43,17,08,1, 11.8,1,1, -0.348, 10480.608, 427.198, 52834.508 25/01/12,02:39:43,18,08,1, 11.8,1,1, -0.348, 10480.608, 427.200, 52834.543 25/01/12,02:39:43,19,08,1, 11.8,1,1, -0.348, 10480.586, 427.206, 52834.565 25/01/12,02:39:44,00,08,1, 11.9,1,1, -0.348, 10480.580, 427.206, 52834.565 25/01/12,02:39:44,01,08,1, 11.9,1,1, -0.348, 10480.597, 427.169, 52834.595 25/01/12,02:39:44,02,08,1, 11.9,1,1, -0.348, 10480.582, 427.165, 52834.591 25/01/12,02:39:44,03,08,1, 11.9,1,1, -0.348, 10480.598, 427.192, 52834.552 25/01/12,02:39:44,04,08,1, 11.9,1,1, -0.348, 10480.594, 427.153, 52834.507 25/01/12,02:39:44,05,08,1, 11.9,1,1, -0.348, 10480.590, 427.149, 52834.447 25/01/12,02:39:44,06,08,1, 11.9,1,1, -0.348, 10480.622, 427.145, 52834.499 25/01/12,02:39:44,07,08,1, 11.9,1,1, -0.348, 10480.612, 427.158, 52834.529 25/01/12,02:39:44,08,08,1, 11.9,1,1, -0.348, 10480.609, 427.155, 52834.524 25/01/12,02:39:44,09,08,1, 11.9,1,1, -0.348, 10480.606, 427.162, 52834.547 25/01/12,02:39:44,10,08,1, 11.9,1,1, -0.348, 10480.619, 427.140, 52834.537 25/01/12,02:39:44,11,08,1, 11.9,1,1, -0.348, 10480.607, 427.167, 52834.500 25/01/12,02:39:44,12,08,1, 11.9,1,1, -0.348, 10480.594, 427.134, 52834.500 25/01/12,02:39:44,13,08,1, 11.9,1,1, -0.348, 10480.630, 427.158, 52834.500 25/01/12,02:39:44,14,08,1, 11.9,1,1, -0.348, 10480.596, 427.153, 52834.525 25/01/12,02:39:44,15,08,1, 11.9,1,1, -0.348, 10480.607, 427.134, 52834.505 25/01/12,02:39:44,16,08,1, 11.9,1,1, -0.348, 10480.634, 427.136, 52834.526 25/01/12,02:39:44,17,08,1, 11.9,1,1, -0.348, 10480.592, 427.138, 52834.526 25/01/12,02:39:44,18,08,1, 11.9,1,1, -0.348, 10480.614, 427.140, 52834.498 25/01/12,02:39:44,19,08,1, 11.9,1,1, -0.348, 10480.601, 427.147, 52834.515 25/01/12,02:39:45,00,08,1, 12.0,1,1, -0.348, 10480.597, 427.147, 52834.515 25/01/12,02:39:45,01,08,1, 12.0,1,1, -0.348, 10480.607, 427.114, 52834.500 25/01/12,02:39:45,02,08,1, 12.0,1,1, -0.348, 10480.628, 427.137, 52834.474 25/01/12,02:39:45,03,08,1, 12.0,1,1, -0.348, 10480.603, 427.126, 52834.498 25/01/12,02:39:45,04,08,1, 12.0,1,1, -0.348, 10480.608, 427.110, 52834.500 25/01/12,02:39:45,05,08,1, 12.0,1,1, -0.348, 10480.586, 427.107, 52834.550 25/01/12,02:39:45,06,08,1, 12.0,1,1, -0.348, 10480.624, 427.136, 52834.553 25/01/12,02:39:45,07,08,1, 12.0,1,1, -0.348, 10480.624, 427.094, 52834.584 25/01/12,02:39:45,08,08,1, 12.0,1,1, -0.348, 10480.591, 427.121, 52834.578 25/01/12,02:39:45,09,08,1, 12.0,1,1, -0.348, 10480.582, 427.107, 52834.523 25/01/12,02:39:45,10,08,1, 12.0,1,1, -0.348, 10480.632, 427.100, 52834.456 25/01/12,02:39:45,11,08,1, 12.0,1,1, -0.348, 10480.623, 427.087, 52834.459 25/01/12,02:39:45,12,08,1, 12.0,1,1, -0.348, 10480.602, 427.099, 52834.453 25/01/12,02:39:45,13,08,1, 12.0,1,1, -0.348, 10480.613, 427.103, 52834.446 25/01/12,02:39:45,14,08,1, 12.0,1,1, -0.348, 10480.587, 427.109, 52834.510 25/01/12,02:39:45,15,08,1, 12.0,1,1, -0.348, 10480.596, 427.080, 52834.576 25/01/12,02:39:45,16,08,1, 12.0,1,1, -0.348, 10480.589, 427.108, 52834.544 25/01/12,02:39:45,17,08,1, 12.0,1,1, -0.348, 10480.604, 427.111, 52834.537 25/01/12,02:39:45,18,08,1, 12.0,1,1, -0.348, 10480.574, 427.078, 52834.493 25/01/12,02:39:45,19,08,1, 12.0,1,1, -0.348, 10480.630, 427.063, 52834.451 25/01/12,02:39:46,00,08,1, 12.0,1,1, -0.348, 10480.622, 427.063, 52834.451 25/01/12,02:39:46,01,08,1, 12.0,1,1, -0.348, 10480.574, 427.060, 52834.500 25/01/12,02:39:46,02,08,1, 12.0,1,1, -0.348, 10480.601, 427.078, 52834.504 25/01/12,02:39:46,03,08,1, 12.0,1,1, -0.348, 10480.621, 427.075, 52834.527 25/01/12,02:39:46,04,08,1, 12.0,1,1, -0.348, 10480.616, 427.078, 52834.505 25/01/12,02:39:46,05,08,1, 12.0,1,1, -0.348, 10480.617, 427.068, 52834.538 25/01/12,02:39:46,06,08,1, 12.0,1,1, -0.348, 10480.597, 427.034, 52834.510 25/01/12,02:39:46,07,08,1, 12.0,1,1, -0.348, 10480.623, 427.066, 52834.493 25/01/12,02:39:46,08,08,1, 12.0,1,1, -0.348, 10480.605, 427.047, 52834.465 25/01/12,02:39:46,09,08,1, 12.0,1,1, -0.348, 10480.613, 427.041, 52834.488 25/01/12,02:39:46,10,08,1, 12.0,1,1, -0.348, 10480.606, 427.053, 52834.504 25/01/12,02:39:46,11,08,1, 12.0,1,1, -0.348, 10480.590, 427.015, 52834.488 25/01/12,02:39:46,12,08,1, 12.0,1,1, -0.348, 10480.592, 427.032, 52834.327 25/01/12,02:39:46,13,08,1, 12.0,1,1, -0.348, 10480.596, 427.036, 52834.498 25/01/12,02:39:46,14,08,1, 12.0,1,1, -0.348, 10480.593, 427.029, 52834.463 25/01/12,02:39:46,15,08,1, 12.0,1,1, -0.348, 10480.610, 427.036, 52834.481 25/01/12,02:39:46,16,08,1, 12.0,1,1, -0.348, 10480.594, 427.022, 52834.448 25/01/12,02:39:46,17,08,1, 12.0,1,1, -0.348, 10480.610, 427.028, 52834.406 25/01/12,02:39:46,18,08,1, 12.0,1,1, -0.348, 10480.622, 427.019, 52834.436 25/01/12,02:39:46,19,08,1, 12.0,1,1, -0.348, 10480.621, 427.019, 52834.452 25/01/12,02:39:47,00,08,1, 11.9,1,1, -0.345, 10480.614, 427.019, 52834.452 25/01/12,02:39:47,01,08,1, 11.9,1,1, -0.345, 10480.614, 427.014, 52834.526 25/01/12,02:39:47,02,08,1, 11.9,1,1, -0.345, 10480.593, 427.026, 52834.551 25/01/12,02:39:47,03,08,1, 11.9,1,1, -0.345, 10480.606, 427.023, 52834.540 25/01/12,02:39:47,04,08,1, 11.9,1,1, -0.345, 10480.603, 427.035, 52834.516 25/01/12,02:39:47,05,08,1, 11.9,1,1, -0.345, 10480.606, 427.003, 52834.465 25/01/12,02:39:47,06,08,1, 11.9,1,1, -0.345, 10480.619, 427.009, 52834.443 25/01/12,02:39:47,07,08,1, 11.9,1,1, -0.345, 10480.590, 427.004, 52834.444 25/01/12,02:39:47,08,08,1, 11.9,1,1, -0.345, 10480.584, 427.016, 52834.483 25/01/12,02:39:47,09,08,1, 11.9,1,1, -0.345, 10480.600, 426.997, 52834.485 25/01/12,02:39:47,10,08,1, 11.9,1,1, -0.345, 10480.615, 426.998, 52834.499 25/01/12,02:39:47,11,08,1, 11.9,1,1, -0.345, 10480.613, 427.004, 52834.547 25/01/12,02:39:47,12,08,1, 11.9,1,1, -0.345, 10480.602, 427.008, 52834.515 25/01/12,02:39:47,13,08,1, 11.9,1,1, -0.345, 10480.619, 427.020, 52834.527 25/01/12,02:39:47,14,08,1, 11.9,1,1, -0.345, 10480.595, 426.986, 52834.510 25/01/12,02:39:47,15,08,1, 11.9,1,1, -0.345, 10480.612, 426.994, 52834.490 25/01/12,02:39:47,16,08,1, 11.9,1,1, -0.345, 10480.623, 426.985, 52834.461 25/01/12,02:39:47,17,08,1, 11.9,1,1, -0.345, 10480.611, 426.993, 52834.429 25/01/12,02:39:47,18,08,1, 11.9,1,1, -0.345, 10480.609, 427.012, 52834.479 25/01/12,02:39:47,19,08,1, 11.9,1,1, -0.345, 10480.609, 426.974, 52834.536 25/01/12,02:39:48,00,08,1, 11.9,1,1, -0.346, 10480.605, 426.974, 52834.536 25/01/12,02:39:48,01,08,1, 11.9,1,1, -0.346, 10480.607, 426.975, 52834.531 25/01/12,02:39:48,02,08,1, 11.9,1,1, -0.346, 10480.591, 426.964, 52834.457 25/01/12,02:39:48,03,08,1, 11.9,1,1, -0.346, 10480.607, 426.978, 52834.476 25/01/12,02:39:48,04,08,1, 11.9,1,1, -0.346, 10480.595, 426.984, 52834.441 25/01/12,02:39:48,05,08,1, 11.9,1,1, -0.346, 10480.611, 426.962, 52834.452 25/01/12,02:39:48,06,08,1, 11.9,1,1, -0.346, 10480.624, 426.967, 52834.519 25/01/12,02:39:48,07,08,1, 11.9,1,1, -0.346, 10480.599, 426.967, 52834.518 25/01/12,02:39:48,08,08,1, 11.9,1,1, -0.346, 10480.604, 426.979, 52834.524 25/01/12,02:39:48,09,08,1, 11.9,1,1, -0.346, 10480.614, 426.964, 52834.559 25/01/12,02:39:48,10,08,1, 11.9,1,1, -0.346, 10480.594, 426.975, 52834.506 25/01/12,02:39:48,11,08,1, 11.9,1,1, -0.346, 10480.628, 426.991, 52834.384 25/01/12,02:39:48,12,08,1, 11.9,1,1, -0.346, 10480.590, 426.978, 52834.434 25/01/12,02:39:48,13,08,1, 11.9,1,1, -0.346, 10480.637, 426.952, 52834.419 25/01/12,02:39:48,14,08,1, 11.9,1,1, -0.346, 10480.602, 426.964, 52834.438 25/01/12,02:39:48,15,08,1, 11.9,1,1, -0.346, 10480.638, 426.966, 52834.414 25/01/12,02:39:48,16,08,1, 11.9,1,1, -0.346, 10480.634, 426.987, 52834.519 25/01/12,02:39:48,17,08,1, 11.9,1,1, -0.346, 10480.626, 426.968, 52834.474 25/01/12,02:39:48,18,08,1, 11.9,1,1, -0.346, 10480.617, 426.991, 52834.496 25/01/12,02:39:48,19,08,1, 11.9,1,1, -0.346, 10480.625, 426.999, 52834.498 25/01/12,02:39:49,00,08,1, 11.9,1,1, -0.347, 10480.622, 426.999, 52834.498 25/01/12,02:39:49,01,08,1, 11.9,1,1, -0.347, 10480.615, 426.966, 52834.467 25/01/12,02:39:49,02,08,1, 11.9,1,1, -0.347, 10480.617, 426.966, 52834.441 25/01/12,02:39:49,03,08,1, 11.9,1,1, -0.347, 10480.608, 426.949, 52834.407 25/01/12,02:39:49,04,08,1, 11.9,1,1, -0.347, 10480.630, 426.949, 52834.433 25/01/12,02:39:49,05,08,1, 11.9,1,1, -0.347, 10480.618, 426.963, 52834.488 25/01/12,02:39:49,06,08,1, 11.9,1,1, -0.347, 10480.606, 426.962, 52834.493 25/01/12,02:39:49,07,08,1, 11.9,1,1, -0.347, 10480.617, 426.962, 52834.506 25/01/12,02:39:49,08,08,1, 11.9,1,1, -0.347, 10480.620, 426.948, 52834.506 25/01/12,02:39:49,09,08,1, 11.9,1,1, -0.347, 10480.617, 426.967, 52834.464 25/01/12,02:39:49,10,08,1, 11.9,1,1, -0.347, 10480.606, 426.952, 52834.438 25/01/12,02:39:49,11,08,1, 11.9,1,1, -0.347, 10480.624, 426.962, 52834.433 25/01/12,02:39:49,12,08,1, 11.9,1,1, -0.347, 10480.615, 426.950, 52834.452 25/01/12,02:39:49,13,08,1, 11.9,1,1, -0.347, 10480.629, 426.960, 52834.489 25/01/12,02:39:49,14,08,1, 11.9,1,1, -0.347, 10480.627, 426.984, 52834.497 25/01/12,02:39:49,15,08,1, 11.9,1,1, -0.347, 10480.606, 426.945, 52834.501 25/01/12,02:39:49,16,08,1, 11.9,1,1, -0.347, 10480.615, 426.949, 52834.519 25/01/12,02:39:49,17,08,1, 11.9,1,1, -0.347, 10480.622, 426.953, 52834.472 25/01/12,02:39:49,18,08,1, 11.9,1,1, -0.347, 10480.615, 426.960, 52834.417 25/01/12,02:39:49,19,08,1, 11.9,1,1, -0.347, 10480.592, 426.952, 52834.431 25/01/12,02:39:50,00,08,1, 11.9,1,1, -0.349, 10480.589, 426.952, 52834.431 25/01/12,02:39:50,01,08,1, 11.9,1,1, -0.349, 10480.606, 426.942, 52834.495 25/01/12,02:39:50,02,08,1, 11.9,1,1, -0.349, 10480.621, 426.943, 52834.467 25/01/12,02:39:50,03,08,1, 11.9,1,1, -0.349, 10480.624, 426.943, 52834.522 25/01/12,02:39:50,04,08,1, 11.9,1,1, -0.349, 10480.620, 426.955, 52834.504 25/01/12,02:39:50,05,08,1, 11.9,1,1, -0.349, 10480.622, 426.949, 52834.523 25/01/12,02:39:50,06,08,1, 11.9,1,1, -0.349, 10480.601, 426.924, 52834.491 25/01/12,02:39:50,07,08,1, 11.9,1,1, -0.349, 10480.632, 426.943, 52834.486 25/01/12,02:39:50,08,08,1, 11.9,1,1, -0.349, 10480.609, 426.946, 52834.390 25/01/12,02:39:50,09,08,1, 11.9,1,1, -0.349, 10480.608, 426.922, 52834.421 25/01/12,02:39:50,10,08,1, 11.9,1,1, -0.349, 10480.604, 426.940, 52834.429 25/01/12,02:39:50,11,08,1, 11.9,1,1, -0.349, 10480.605, 426.946, 52834.442 25/01/12,02:39:50,12,08,1, 11.9,1,1, -0.349, 10480.617, 426.944, 52834.472 25/01/12,02:39:50,13,08,1, 11.9,1,1, -0.349, 10480.620, 426.921, 52834.513 25/01/12,02:39:50,14,08,1, 11.9,1,1, -0.349, 10480.606, 426.942, 52834.541 25/01/12,02:39:50,15,08,1, 11.9,1,1, -0.349, 10480.605, 426.941, 52834.469 25/01/12,02:39:50,16,08,1, 11.9,1,1, -0.349, 10480.638, 426.943, 52834.445 25/01/12,02:39:50,17,08,1, 11.9,1,1, -0.349, 10480.593, 426.950, 52834.420 25/01/12,02:39:50,18,08,1, 11.9,1,1, -0.349, 10480.614, 426.948, 52834.441 25/01/12,02:39:50,19,08,1, 11.9,1,1, -0.349, 10480.632, 426.950, 52834.394 25/01/12,02:39:51,00,08,1, 11.9,1,1, -0.345, 10480.630, 426.950, 52834.394 25/01/12,02:39:51,01,08,1, 11.9,1,1, -0.345, 10480.624, 426.942, 52834.440 25/01/12,02:39:51,02,08,1, 11.9,1,1, -0.345, 10480.626, 426.926, 52834.459 25/01/12,02:39:51,03,08,1, 11.9,1,1, -0.345, 10480.612, 426.929, 52834.407 25/01/12,02:39:51,04,08,1, 11.9,1,1, -0.345, 10480.609, 426.923, 52834.415 25/01/12,02:39:51,05,08,1, 11.9,1,1, -0.345, 10480.615, 426.937, 52834.420 25/01/12,02:39:51,06,08,1, 11.9,1,1, -0.345, 10480.611, 426.925, 52834.400 25/01/12,02:39:51,07,08,1, 11.9,1,1, -0.345, 10480.630, 426.945, 52834.388 25/01/12,02:39:51,08,08,1, 11.9,1,1, -0.345, 10480.604, 426.909, 52834.427 25/01/12,02:39:51,09,08,1, 11.9,1,1, -0.345, 10480.605, 426.923, 52834.450 25/01/12,02:39:51,10,08,1, 11.9,1,1, -0.345, 10480.626, 426.956, 52834.470 25/01/12,02:39:51,11,08,1, 11.9,1,1, -0.345, 10480.598, 426.931, 52834.465 25/01/12,02:39:51,12,08,1, 11.9,1,1, -0.345, 10480.614, 426.938, 52834.460 25/01/12,02:39:51,13,08,1, 11.9,1,1, -0.345, 10480.607, 426.946, 52834.409 25/01/12,02:39:51,14,08,1, 11.9,1,1, -0.345, 10480.630, 426.931, 52834.368 25/01/12,02:39:51,15,08,1, 11.9,1,1, -0.345, 10480.619, 426.925, 52834.364 25/01/12,02:39:51,16,08,1, 11.9,1,1, -0.345, 10480.614, 426.914, 52834.382 25/01/12,02:39:51,17,08,1, 11.9,1,1, -0.345, 10480.605, 426.916, 52834.418 25/01/12,02:39:51,18,08,1, 11.9,1,1, -0.345, 10480.613, 426.949, 52834.452 25/01/12,02:39:51,19,08,1, 11.9,1,1, -0.345, 10480.612, 426.926, 52834.491 25/01/12,02:39:52,00,08,1, 11.9,1,1, -0.345, 10480.605, 426.926, 52834.491 25/01/12,02:39:52,01,08,1, 11.9,1,1, -0.345, 10480.617, 426.916, 52834.450 25/01/12,02:39:52,02,08,1, 11.9,1,1, -0.345, 10480.607, 426.926, 52834.405 25/01/12,02:39:52,03,08,1, 11.9,1,1, -0.345, 10480.614, 426.907, 52834.396 25/01/12,02:39:52,04,08,1, 11.9,1,1, -0.345, 10480.612, 426.889, 52834.332 25/01/12,02:39:52,05,08,1, 11.9,1,1, -0.345, 10480.615, 426.913, 52834.332 25/01/12,02:39:52,06,08,1, 11.9,1,1, -0.345, 10480.633, 426.897, 52834.376 25/01/12,02:39:52,07,08,1, 11.9,1,1, -0.345, 10480.608, 426.900, 52834.460 25/01/12,02:39:52,08,08,1, 11.9,1,1, -0.345, 10480.610, 426.897, 52834.444 25/01/12,02:39:52,09,08,1, 11.9,1,1, -0.345, 10480.609, 426.911, 52834.488 25/01/12,02:39:52,10,08,1, 11.9,1,1, -0.345, 10480.606, 426.887, 52834.417 25/01/12,02:39:52,11,08,1, 11.9,1,1, -0.345, 10480.620, 426.902, 52834.453 25/01/12,02:39:52,12,08,1, 11.9,1,1, -0.345, 10480.607, 426.888, 52834.377 25/01/12,02:39:52,13,08,1, 11.9,1,1, -0.345, 10480.620, 426.919, 52834.430 25/01/12,02:39:52,14,08,1, 11.9,1,1, -0.345, 10480.630, 426.883, 52834.457 25/01/12,02:39:52,15,08,1, 11.9,1,1, -0.345, 10480.597, 426.881, 52834.427 25/01/12,02:39:52,16,08,1, 11.9,1,1, -0.345, 10480.623, 426.878, 52834.439 25/01/12,02:39:52,17,08,1, 11.9,1,1, -0.345, 10480.615, 426.871, 52834.424 25/01/12,02:39:52,18,08,1, 11.9,1,1, -0.345, 10480.628, 426.891, 52834.471 25/01/12,02:39:52,19,08,1, 11.9,1,1, -0.345, 10480.663, 426.886, 52834.431 25/01/12,02:39:53,00,08,1, 11.9,1,1, -0.349, 10480.655, 426.886, 52834.431 25/01/12,02:39:53,01,08,1, 11.9,1,1, -0.349, 10480.649, 426.880, 52834.402 25/01/12,02:39:53,02,08,1, 11.9,1,1, -0.349, 10480.642, 426.864, 52834.371 25/01/12,02:39:53,03,08,1, 11.9,1,1, -0.349, 10480.643, 426.861, 52834.394 25/01/12,02:39:53,04,08,1, 11.9,1,1, -0.349, 10480.633, 426.868, 52834.406 25/01/12,02:39:53,05,08,1, 11.9,1,1, -0.349, 10480.626, 426.859, 52834.511 25/01/12,02:39:53,06,08,1, 11.9,1,1, -0.349, 10480.648, 426.880, 52834.487 25/01/12,02:39:53,07,08,1, 11.9,1,1, -0.349, 10480.661, 426.877, 52834.393 25/01/12,02:39:53,08,08,1, 11.9,1,1, -0.349, 10480.651, 426.861, 52834.346 25/01/12,02:39:53,09,08,1, 11.9,1,1, -0.349, 10480.654, 426.883, 52834.392 25/01/12,02:39:53,10,08,1, 11.9,1,1, -0.349, 10480.654, 426.852, 52834.344 25/01/12,02:39:53,11,08,1, 11.9,1,1, -0.349, 10480.662, 426.863, 52834.225 25/01/12,02:39:53,12,08,1, 11.9,1,1, -0.349, 10480.653, 426.885, 52834.398 25/01/12,02:39:53,13,08,1, 11.9,1,1, -0.349, 10480.638, 426.872, 52834.435 25/01/12,02:39:53,14,08,1, 11.9,1,1, -0.349, 10480.644, 426.877, 52834.424 25/01/12,02:39:53,15,08,1, 11.9,1,1, -0.349, 10480.655, 426.876, 52834.420 25/01/12,02:39:53,16,08,1, 11.9,1,1, -0.349, 10480.625, 426.874, 52834.412 25/01/12,02:39:53,17,08,1, 11.9,1,1, -0.349, 10480.657, 426.876, 52834.450 25/01/12,02:39:53,18,08,1, 11.9,1,1, -0.349, 10480.648, 426.866, 52834.409 25/01/12,02:39:53,19,08,1, 11.9,1,1, -0.349, 10480.651, 426.858, 52834.374 25/01/12,02:39:54,00,08,1, 12.0,1,1, -0.345, 10480.647, 426.858, 52834.374 25/01/12,02:39:54,01,08,1, 12.0,1,1, -0.345, 10480.679, 426.846, 52834.285 25/01/12,02:39:54,02,08,1, 12.0,1,1, -0.345, 10480.640, 426.858, 52834.326 25/01/12,02:39:54,03,08,1, 12.0,1,1, -0.345, 10480.669, 426.864, 52834.361 25/01/12,02:39:54,04,08,1, 12.0,1,1, -0.345, 10480.657, 426.872, 52834.383 25/01/12,02:39:54,05,08,1, 12.0,1,1, -0.345, 10480.640, 426.874, 52834.437 25/01/12,02:39:54,06,08,1, 12.0,1,1, -0.345, 10480.648, 426.863, 52834.364 25/01/12,02:39:54,07,08,1, 12.0,1,1, -0.345, 10480.653, 426.857, 52834.373 25/01/12,02:39:54,08,08,1, 12.0,1,1, -0.345, 10480.657, 426.835, 52834.335 25/01/12,02:39:54,09,08,1, 12.0,1,1, -0.345, 10480.657, 426.870, 52834.359 25/01/12,02:39:54,10,08,1, 12.0,1,1, -0.345, 10480.677, 426.864, 52834.361 25/01/12,02:39:54,11,08,1, 12.0,1,1, -0.345, 10480.661, 426.846, 52834.426 25/01/12,02:39:54,12,08,1, 12.0,1,1, -0.345, 10480.680, 426.859, 52834.379 25/01/12,02:39:54,13,08,1, 12.0,1,1, -0.345, 10480.659, 426.870, 52834.371 25/01/12,02:39:54,14,08,1, 12.0,1,1, -0.345, 10480.650, 426.866, 52834.386 25/01/12,02:39:54,15,08,1, 12.0,1,1, -0.345, 10480.665, 426.848, 52834.289 25/01/12,02:39:54,16,08,1, 12.0,1,1, -0.345, 10480.685, 426.826, 52834.219 25/01/12,02:39:54,17,08,1, 12.0,1,1, -0.345, 10480.657, 426.819, 52834.264 25/01/12,02:39:54,18,08,1, 12.0,1,1, -0.345, 10480.661, 426.840, 52834.273 25/01/12,02:39:54,19,08,1, 12.0,1,1, -0.345, 10480.683, 426.832, 52834.331 25/01/12,02:39:55,00,08,1, 11.9,1,1, -0.352, 10480.680, 426.832, 52834.331 25/01/12,02:39:55,01,08,1, 11.9,1,1, -0.352, 10480.690, 426.862, 52834.374 25/01/12,02:39:55,02,08,1, 11.9,1,1, -0.352, 10480.680, 426.853, 52834.353 25/01/12,02:39:55,03,08,1, 11.9,1,1, -0.352, 10480.673, 426.867, 52834.403 25/01/12,02:39:55,04,08,1, 11.9,1,1, -0.352, 10480.685, 426.843, 52834.301 25/01/12,02:39:55,05,08,1, 11.9,1,1, -0.352, 10480.666, 426.836, 52834.353 25/01/12,02:39:55,06,08,1, 11.9,1,1, -0.352, 10480.659, 426.820, 52834.254 25/01/12,02:39:55,07,08,1, 11.9,1,1, -0.352, 10480.671, 426.841, 52834.292 25/01/12,02:39:55,08,08,1, 11.9,1,1, -0.352, 10480.673, 426.842, 52834.249 25/01/12,02:39:55,09,08,1, 11.9,1,1, -0.352, 10480.654, 426.827, 52834.388 25/01/12,02:39:55,10,08,1, 11.9,1,1, -0.352, 10480.686, 426.849, 52834.441 25/01/12,02:39:55,11,08,1, 11.9,1,1, -0.352, 10480.675, 426.817, 52834.354 25/01/12,02:39:55,12,08,1, 11.9,1,1, -0.352, 10480.673, 426.842, 52834.425 25/01/12,02:39:55,13,08,1, 11.9,1,1, -0.352, 10480.664, 426.830, 52834.351 25/01/12,02:39:55,14,08,1, 11.9,1,1, -0.352, 10480.700, 426.829, 52834.250 25/01/12,02:39:55,15,08,1, 11.9,1,1, -0.352, 10480.699, 426.813, 52834.255 25/01/12,02:39:55,16,08,1, 11.9,1,1, -0.352, 10480.671, 426.836, 52834.224 25/01/12,02:39:55,17,08,1, 11.9,1,1, -0.352, 10480.691, 426.838, 52834.265 25/01/12,02:39:55,18,08,1, 11.9,1,1, -0.352, 10480.664, 426.850, 52834.385 25/01/12,02:39:55,19,08,1, 11.9,1,1, -0.352, 10480.677, 426.817, 52834.379 25/01/12,02:39:56,00,07,1, 11.9,1,1, -0.347, 10480.672, 426.817, 52834.379 25/01/12,02:39:56,01,07,1, 11.9,1,1, -0.347, 10480.672, 426.835, 52834.356 25/01/12,02:39:56,02,07,1, 11.9,1,1, -0.347, 10480.653, 426.809, 52834.276 25/01/12,02:39:56,03,07,1, 11.9,1,1, -0.347, 10480.680, 426.813, 52834.275 25/01/12,02:39:56,04,07,1, 11.9,1,1, -0.347, 10480.684, 426.823, 52834.331 25/01/12,02:39:56,05,07,1, 11.9,1,1, -0.347, 10480.660, 426.845, 52834.427 25/01/12,02:39:56,06,07,1, 11.9,1,1, -0.347, 10480.679, 426.808, 52834.313 25/01/12,02:39:56,07,07,1, 11.9,1,1, -0.347, 10480.690, 426.806, 52834.309 25/01/12,02:39:56,08,07,1, 11.9,1,1, -0.347, 10480.684, 426.828, 52834.414 25/01/12,02:39:56,09,07,1, 11.9,1,1, -0.347, 10480.689, 426.813, 52834.384 25/01/12,02:39:56,10,07,1, 11.9,1,1, -0.347, 10480.681, 426.807, 52834.271 25/01/12,02:39:56,11,07,1, 11.9,1,1, -0.347, 10480.673, 426.808, 52834.366 25/01/12,02:39:56,12,07,1, 11.9,1,1, -0.347, 10480.698, 426.810, 52834.298 25/01/12,02:39:56,13,07,1, 11.9,1,1, -0.347, 10480.680, 426.820, 52834.297 25/01/12,02:39:56,14,07,1, 11.9,1,1, -0.347, 10480.683, 426.802, 52834.255 25/01/12,02:39:56,15,07,1, 11.9,1,1, -0.347, 10480.697, 426.787, 52834.329 25/01/12,02:39:56,16,07,1, 11.9,1,1, -0.347, 10480.682, 426.821, 52834.334 25/01/12,02:39:56,17,07,1, 11.9,1,1, -0.347, 10480.698, 426.803, 52834.364 25/01/12,02:39:56,18,07,1, 11.9,1,1, -0.347, 10480.692, 426.824, 52834.436 25/01/12,02:39:56,19,07,1, 11.9,1,1, -0.347, 10480.686, 426.809, 52834.340 25/01/12,02:39:57,00,08,1, 11.9,1,1, -0.350, 10480.680, 426.809, 52834.340 25/01/12,02:39:57,01,08,1, 11.9,1,1, -0.350, 10480.688, 426.802, 52834.328 25/01/12,02:39:57,02,08,1, 11.9,1,1, -0.350, 10480.684, 426.797, 52834.225 25/01/12,02:39:57,03,08,1, 11.9,1,1, -0.350, 10480.715, 426.791, 52834.274 25/01/12,02:39:57,04,08,1, 11.9,1,1, -0.350, 10480.703, 426.784, 52834.310 25/01/12,02:39:57,05,08,1, 11.9,1,1, -0.350, 10480.722, 426.783, 52834.384 25/01/12,02:39:57,06,08,1, 11.9,1,1, -0.350, 10480.698, 426.813, 52834.363 25/01/12,02:39:57,07,08,1, 11.9,1,1, -0.350, 10480.705, 426.805, 52834.380 25/01/12,02:39:57,08,08,1, 11.9,1,1, -0.350, 10480.711, 426.801, 52834.323 25/01/12,02:39:57,09,08,1, 11.9,1,1, -0.350, 10480.714, 426.797, 52834.337 25/01/12,02:39:57,10,08,1, 11.9,1,1, -0.350, 10480.698, 426.787, 52834.372 25/01/12,02:39:57,11,08,1, 11.9,1,1, -0.350, 10480.711, 426.798, 52834.320 25/01/12,02:39:57,12,08,1, 11.9,1,1, -0.350, 10480.691, 426.805, 52834.358 25/01/12,02:39:57,13,08,1, 11.9,1,1, -0.350, 10480.714, 426.785, 52834.383 25/01/12,02:39:57,14,08,1, 11.9,1,1, -0.350, 10480.714, 426.796, 52834.354 25/01/12,02:39:57,15,08,1, 11.9,1,1, -0.350, 10480.730, 426.802, 52834.382 25/01/12,02:39:57,16,08,1, 11.9,1,1, -0.350, 10480.698, 426.782, 52834.282 25/01/12,02:39:57,17,08,1, 11.9,1,1, -0.350, 10480.717, 426.797, 52834.422 25/01/12,02:39:57,18,08,1, 11.9,1,1, -0.350, 10480.708, 426.781, 52834.401 25/01/12,02:39:57,19,08,1, 11.9,1,1, -0.350, 10480.693, 426.774, 52834.209 25/01/12,02:39:58,00,07,1, 11.9,1,1, -0.347, 10480.689, 426.774, 52834.209 25/01/12,02:39:58,01,07,1, 11.9,1,1, -0.347, 10480.725, 426.776, 52834.313 25/01/12,02:39:58,02,07,1, 11.9,1,1, -0.347, 10480.733, 426.775, 52834.369 25/01/12,02:39:58,03,07,1, 11.9,1,1, -0.347, 10480.726, 426.777, 52834.397 25/01/12,02:39:58,04,07,1, 11.9,1,1, -0.347, 10480.735, 426.775, 52834.316 25/01/12,02:39:58,05,07,1, 11.9,1,1, -0.347, 10480.703, 426.793, 52834.404 25/01/12,02:39:58,06,07,1, 11.9,1,1, -0.347, 10480.748, 426.777, 52834.282 25/01/12,02:39:58,07,07,1, 11.9,1,1, -0.347, 10480.706, 426.786, 52834.317 25/01/12,02:39:58,08,07,1, 11.9,1,1, -0.347, 10480.716, 426.769, 52834.276 25/01/12,02:39:58,09,07,1, 11.9,1,1, -0.347, 10480.728, 426.761, 52834.262 25/01/12,02:39:58,10,07,1, 11.9,1,1, -0.347, 10480.707, 426.792, 52834.352 25/01/12,02:39:58,11,07,1, 11.9,1,1, -0.347, 10480.728, 426.772, 52834.397 25/01/12,02:39:58,12,07,1, 11.9,1,1, -0.347, 10480.719, 426.771, 52834.313 25/01/12,02:39:58,13,07,1, 11.9,1,1, -0.347, 10480.711, 426.783, 52834.360 25/01/12,02:39:58,14,07,1, 11.9,1,1, -0.347, 10480.722, 426.772, 52834.403 25/01/12,02:39:58,15,07,1, 11.9,1,1, -0.347, 10480.729, 426.771, 52834.307 25/01/12,02:39:58,16,07,1, 11.9,1,1, -0.347, 10480.693, 426.746, 52834.375 25/01/12,02:39:58,17,07,1, 11.9,1,1, -0.347, 10480.728, 426.767, 52834.276 25/01/12,02:39:58,18,07,1, 11.9,1,1, -0.347, 10480.724, 426.736, 52834.263 25/01/12,02:39:58,19,07,1, 11.9,1,1, -0.347, 10480.690, 426.750, 52834.382 25/01/12,02:39:59,00,07,1, 11.9,1,1, -0.347, 10480.689, 426.750, 52834.382 25/01/12,02:39:59,01,07,1, 11.9,1,1, -0.347, 10480.717, 426.746, 52834.367 25/01/12,02:39:59,02,07,1, 11.9,1,1, -0.347, 10480.750, 426.745, 52834.333 25/01/12,02:39:59,03,07,1, 11.9,1,1, -0.347, 10480.744, 426.754, 52834.393 25/01/12,02:39:59,04,07,1, 11.9,1,1, -0.347, 10480.728, 426.724, 52834.374 25/01/12,02:39:59,05,07,1, 11.9,1,1, -0.347, 10480.731, 426.758, 52834.331 25/01/12,02:39:59,06,07,1, 11.9,1,1, -0.347, 10480.724, 426.732, 52834.276 25/01/12,02:39:59,07,07,1, 11.9,1,1, -0.347, 10480.737, 426.742, 52834.334 25/01/12,02:39:59,08,07,1, 11.9,1,1, -0.347, 10480.729, 426.735, 52834.269 25/01/12,02:39:59,09,07,1, 11.9,1,1, -0.347, 10480.735, 426.755, 52834.255 25/01/12,02:39:59,10,07,1, 11.9,1,1, -0.347, 10480.748, 426.738, 52834.366 25/01/12,02:39:59,11,07,1, 11.9,1,1, -0.347, 10480.722, 426.743, 52834.296 25/01/12,02:39:59,12,07,1, 11.9,1,1, -0.347, 10480.728, 426.732, 52834.322 25/01/12,02:39:59,13,07,1, 11.9,1,1, -0.347, 10480.753, 426.736, 52834.304 25/01/12,02:39:59,14,07,1, 11.9,1,1, -0.347, 10480.757, 426.752, 52834.277 25/01/12,02:39:59,15,07,1, 11.9,1,1, -0.347, 10480.744, 426.751, 52834.315 25/01/12,02:39:59,16,07,1, 11.9,1,1, -0.347, 10480.757, 426.747, 52834.234 25/01/12,02:39:59,17,07,1, 11.9,1,1, -0.347, 10480.734, 426.753, 52834.269 25/01/12,02:39:59,18,07,1, 11.9,1,1, -0.347, 10480.725, 426.755, 52834.339 25/01/12,02:39:59,19,07,1, 11.9,1,1, -0.347, 10480.759, 426.757, 52834.389 25/01/12,02:40:00,00,08,1, 12.0,1,1, -0.349, 10480.756, 426.757, 52834.389 25/01/12,02:40:00,01,08,1, 12.0,1,1, -0.349, 10480.757, 426.753, 52834.371 25/01/12,02:40:00,02,08,1, 12.0,1,1, -0.349, 10480.738, 426.750, 52834.269 25/01/12,02:40:00,03,08,1, 12.0,1,1, -0.349, 10480.737, 426.746, 52834.310 25/01/12,02:40:00,04,08,1, 12.0,1,1, -0.349, 10480.713, 426.761, 52834.290 25/01/12,02:40:00,05,08,1, 12.0,1,1, -0.349, 10480.743, 426.751, 52834.247 25/01/12,02:40:00,06,08,1, 12.0,1,1, -0.349, 10480.732, 426.754, 52834.286 25/01/12,02:40:00,07,08,1, 12.0,1,1, -0.349, 10480.715, 426.744, 52834.293 25/01/12,02:40:00,08,08,1, 12.0,1,1, -0.349, 10480.725, 426.745, 52834.301 25/01/12,02:40:00,09,08,1, 12.0,1,1, -0.349, 10480.758, 426.727, 52834.288 25/01/12,02:40:00,10,08,1, 12.0,1,1, -0.349, 10480.745, 426.714, 52834.346 25/01/12,02:40:00,11,08,1, 12.0,1,1, -0.349, 10480.762, 426.734, 52834.310 25/01/12,02:40:00,12,08,1, 12.0,1,1, -0.349, 10480.762, 426.752, 52834.254 25/01/12,02:40:00,13,08,1, 12.0,1,1, -0.349, 10480.771, 426.750, 52834.276 25/01/12,02:40:00,14,08,1, 12.0,1,1, -0.349, 10480.763, 426.738, 52834.271 25/01/12,02:40:00,15,08,1, 12.0,1,1, -0.349, 10480.761, 426.738, 52834.211 25/01/12,02:40:00,16,08,1, 12.0,1,1, -0.349, 10480.763, 426.721, 52834.250 25/01/12,02:40:00,17,08,1, 12.0,1,1, -0.349, 10480.754, 426.711, 52834.293 25/01/12,02:40:00,18,08,1, 12.0,1,1, -0.349, 10480.761, 426.722, 52834.307 25/01/12,02:40:00,19,08,1, 12.0,1,1, -0.349, 10480.760, 426.719, 52834.297 25/01/12,02:40:01,00,08,1, 11.9,1,1, -0.346, 10480.756, 426.719, 52834.297 25/01/12,02:40:01,01,08,1, 11.9,1,1, -0.346, 10480.772, 426.738, 52834.232 25/01/12,02:40:01,02,08,1, 11.9,1,1, -0.346, 10480.752, 426.732, 52834.217 25/01/12,02:40:01,03,08,1, 11.9,1,1, -0.346, 10480.764, 426.732, 52834.271 25/01/12,02:40:01,04,08,1, 11.9,1,1, -0.346, 10480.745, 426.731, 52834.418 25/01/12,02:40:01,05,08,1, 11.9,1,1, -0.346, 10480.778, 426.728, 52834.352 25/01/12,02:40:01,06,08,1, 11.9,1,1, -0.346, 10480.736, 426.706, 52834.305 25/01/12,02:40:01,07,08,1, 11.9,1,1, -0.346, 10480.736, 426.703, 52834.263 25/01/12,02:40:01,08,08,1, 11.9,1,1, -0.346, 10480.753, 426.720, 52834.265 25/01/12,02:40:01,09,08,1, 11.9,1,1, -0.346, 10480.762, 426.701, 52834.238 25/01/12,02:40:01,10,08,1, 11.9,1,1, -0.346, 10480.772, 426.715, 52834.246 25/01/12,02:40:01,11,08,1, 11.9,1,1, -0.346, 10480.776, 426.702, 52834.243 25/01/12,02:40:01,12,08,1, 11.9,1,1, -0.346, 10480.748, 426.704, 52834.270 25/01/12,02:40:01,13,08,1, 11.9,1,1, -0.346, 10480.775, 426.715, 52834.266 25/01/12,02:40:01,14,08,1, 11.9,1,1, -0.346, 10480.754, 426.730, 52834.352 25/01/12,02:40:01,15,08,1, 11.9,1,1, -0.346, 10480.758, 426.716, 52834.321 25/01/12,02:40:01,16,08,1, 11.9,1,1, -0.346, 10480.777, 426.698, 52834.336 25/01/12,02:40:01,17,08,1, 11.9,1,1, -0.346, 10480.769, 426.674, 52834.243 25/01/12,02:40:01,18,08,1, 11.9,1,1, -0.346, 10480.773, 426.712, 52834.230 25/01/12,02:40:01,19,08,1, 11.9,1,1, -0.346, 10480.767, 426.711, 52834.229 25/01/12,02:40:02,00,08,1, 11.9,1,1, -0.344, 10480.764, 426.711, 52834.229 25/01/12,02:40:02,01,08,1, 11.9,1,1, -0.344, 10480.772, 426.707, 52834.154 25/01/12,02:40:02,02,08,1, 11.9,1,1, -0.344, 10480.778, 426.693, 52834.238 25/01/12,02:40:02,03,08,1, 11.9,1,1, -0.344, 10480.790, 426.697, 52834.300 25/01/12,02:40:02,04,08,1, 11.9,1,1, -0.344, 10480.773, 426.693, 52834.318 25/01/12,02:40:02,05,08,1, 11.9,1,1, -0.344, 10480.779, 426.708, 52834.277 25/01/12,02:40:02,06,08,1, 11.9,1,1, -0.344, 10480.777, 426.702, 52834.300 25/01/12,02:40:02,07,08,1, 11.9,1,1, -0.344, 10480.783, 426.681, 52834.307 25/01/12,02:40:02,08,08,1, 11.9,1,1, -0.344, 10480.779, 426.680, 52834.206 25/01/12,02:40:02,09,08,1, 11.9,1,1, -0.344, 10480.793, 426.665, 52834.188 25/01/12,02:40:02,10,08,1, 11.9,1,1, -0.344, 10480.785, 426.688, 52834.236 25/01/12,02:40:02,11,08,1, 11.9,1,1, -0.344, 10480.797, 426.676, 52834.239 25/01/12,02:40:02,12,08,1, 11.9,1,1, -0.344, 10480.804, 426.678, 52834.225 25/01/12,02:40:02,13,08,1, 11.9,1,1, -0.344, 10480.804, 426.690, 52834.245 25/01/12,02:40:02,14,08,1, 11.9,1,1, -0.344, 10480.804, 426.699, 52834.297 25/01/12,02:40:02,15,08,1, 11.9,1,1, -0.344, 10480.788, 426.691, 52834.209 25/01/12,02:40:02,16,08,1, 11.9,1,1, -0.344, 10480.820, 426.675, 52834.170 25/01/12,02:40:02,17,08,1, 11.9,1,1, -0.344, 10480.804, 426.671, 52834.270 25/01/12,02:40:02,18,08,1, 11.9,1,1, -0.344, 10480.809, 426.686, 52834.255 25/01/12,02:40:02,19,08,1, 11.9,1,1, -0.344, 10480.814, 426.669, 52834.188 25/01/12,02:40:03,00,08,1, 11.9,1,1, -0.352, 10480.814, 426.669, 52834.188 25/01/12,02:40:03,01,08,1, 11.9,1,1, -0.352, 10480.792, 426.682, 52834.278 25/01/12,02:40:03,02,08,1, 11.9,1,1, -0.352, 10480.810, 426.695, 52834.284 25/01/12,02:40:03,03,08,1, 11.9,1,1, -0.352, 10480.799, 426.668, 52834.275 25/01/12,02:40:03,04,08,1, 11.9,1,1, -0.352, 10480.801, 426.680, 52834.238 25/01/12,02:40:03,05,08,1, 11.9,1,1, -0.352, 10480.811, 426.668, 52834.242 25/01/12,02:40:03,06,08,1, 11.9,1,1, -0.352, 10480.816, 426.659, 52834.200 25/01/12,02:40:03,07,08,1, 11.9,1,1, -0.352, 10480.825, 426.666, 52834.114 25/01/12,02:40:03,08,08,1, 11.9,1,1, -0.352, 10480.842, 426.681, 52834.197 25/01/12,02:40:03,09,08,1, 11.9,1,1, -0.352, 10480.804, 426.671, 52834.259 25/01/12,02:40:03,10,08,1, 11.9,1,1, -0.352, 10480.828, 426.674, 52834.111 25/01/12,02:40:03,11,08,1, 11.9,1,1, -0.352, 10480.843, 426.681, 52834.319 25/01/12,02:40:03,12,08,1, 11.9,1,1, -0.352, 10480.847, 426.668, 52834.273 25/01/12,02:40:03,13,08,1, 11.9,1,1, -0.352, 10480.844, 426.677, 52834.180 25/01/12,02:40:03,14,08,1, 11.9,1,1, -0.352, 10480.832, 426.671, 52834.192 25/01/12,02:40:03,15,08,1, 11.9,1,1, -0.352, 10480.838, 426.673, 52834.157 25/01/12,02:40:03,16,08,1, 11.9,1,1, -0.352, 10480.834, 426.651, 52834.218 25/01/12,02:40:03,17,08,1, 11.9,1,1, -0.352, 10480.843, 426.653, 52834.186 25/01/12,02:40:03,18,08,1, 11.9,1,1, -0.352, 10480.831, 426.676, 52834.276 25/01/12,02:40:03,19,08,1, 11.9,1,1, -0.352, 10480.830, 426.651, 52834.292 25/01/12,02:40:04,00,08,1, 11.9,1,1, -0.347, 10480.822, 426.651, 52834.292 25/01/12,02:40:04,01,08,1, 11.9,1,1, -0.347, 10480.820, 426.659, 52834.245 25/01/12,02:40:04,02,08,1, 11.9,1,1, -0.347, 10480.857, 426.654, 52834.233 25/01/12,02:40:04,03,08,1, 11.9,1,1, -0.347, 10480.864, 426.658, 52834.275 25/01/12,02:40:04,04,08,1, 11.9,1,1, -0.347, 10480.854, 426.654, 52834.194 25/01/12,02:40:04,05,08,1, 11.9,1,1, -0.347, 10480.827, 426.670, 52834.192 25/01/12,02:40:04,06,08,1, 11.9,1,1, -0.347, 10480.861, 426.675, 52834.251 25/01/12,02:40:04,07,08,1, 11.9,1,1, -0.347, 10480.846, 426.651, 52834.251 25/01/12,02:40:04,08,08,1, 11.9,1,1, -0.347, 10480.860, 426.667, 52834.246 25/01/12,02:40:04,09,08,1, 11.9,1,1, -0.347, 10480.863, 426.649, 52834.252 25/01/12,02:40:04,10,08,1, 11.9,1,1, -0.347, 10480.852, 426.651, 52834.189 25/01/12,02:40:04,11,08,1, 11.9,1,1, -0.347, 10480.841, 426.661, 52834.224 25/01/12,02:40:04,12,08,1, 11.9,1,1, -0.347, 10480.874, 426.643, 52834.087 25/01/12,02:40:04,13,08,1, 11.9,1,1, -0.347, 10480.881, 426.638, 52834.181 25/01/12,02:40:04,14,08,1, 11.9,1,1, -0.347, 10480.868, 426.642, 52834.160 25/01/12,02:40:04,15,08,1, 11.9,1,1, -0.347, 10480.890, 426.655, 52834.181 25/01/12,02:40:04,16,08,1, 11.9,1,1, -0.347, 10480.879, 426.664, 52834.246 25/01/12,02:40:04,17,08,1, 11.9,1,1, -0.347, 10480.886, 426.666, 52834.273 25/01/12,02:40:04,18,08,1, 11.9,1,1, -0.347, 10480.882, 426.670, 52834.254 25/01/12,02:40:04,19,08,1, 11.9,1,1, -0.347, 10480.842, 426.681, 52834.430 25/01/12,02:40:05,00,08,1, 11.9,1,1, -0.348, 10480.839, 426.681, 52834.430 25/01/12,02:40:05,01,08,1, 11.9,1,1, -0.348, 10480.880, 426.690, 52834.232 25/01/12,02:40:05,02,08,1, 11.9,1,1, -0.348, 10480.870, 426.666, 52834.188 25/01/12,02:40:05,03,08,1, 11.9,1,1, -0.348, 10480.862, 426.666, 52834.214 25/01/12,02:40:05,04,08,1, 11.9,1,1, -0.348, 10480.879, 426.661, 52834.209 25/01/12,02:40:05,05,08,1, 11.9,1,1, -0.348, 10480.892, 426.648, 52834.242 25/01/12,02:40:05,06,08,1, 11.9,1,1, -0.348, 10480.875, 426.680, 52834.278 25/01/12,02:40:05,07,08,1, 11.9,1,1, -0.348, 10480.869, 426.658, 52834.217 25/01/12,02:40:05,08,08,1, 11.9,1,1, -0.348, 10480.913, 426.666, 52834.231 25/01/12,02:40:05,09,08,1, 11.9,1,1, -0.348, 10480.899, 426.656, 52834.263 25/01/12,02:40:05,10,08,1, 11.9,1,1, -0.348, 10480.898, 426.646, 52834.209 25/01/12,02:40:05,11,08,1, 11.9,1,1, -0.348, 10480.896, 426.654, 52834.202 25/01/12,02:40:05,12,08,1, 11.9,1,1, -0.348, 10480.911, 426.647, 52834.174 25/01/12,02:40:05,13,08,1, 11.9,1,1, -0.348, 10480.913, 426.660, 52834.195 25/01/12,02:40:05,14,08,1, 11.9,1,1, -0.348, 10480.916, 426.680, 52834.150 25/01/12,02:40:05,15,08,1, 11.9,1,1, -0.348, 10480.896, 426.670, 52834.219 25/01/12,02:40:05,16,08,1, 11.9,1,1, -0.348, 10480.897, 426.660, 52834.193 25/01/12,02:40:05,17,08,1, 11.9,1,1, -0.348, 10480.900, 426.675, 52834.262 25/01/12,02:40:05,18,08,1, 11.9,1,1, -0.348, 10480.891, 426.676, 52834.177 25/01/12,02:40:05,19,08,1, 11.9,1,1, -0.348, 10480.931, 426.678, 52834.161 25/01/12,02:40:06,00,08,1, 11.9,1,1, -0.350, 10480.922, 426.678, 52834.161 25/01/12,02:40:06,01,08,1, 11.9,1,1, -0.350, 10480.919, 426.691, 52834.234 25/01/12,02:40:06,02,08,1, 11.9,1,1, -0.350, 10480.895, 426.660, 52834.232 25/01/12,02:40:06,03,08,1, 11.9,1,1, -0.350, 10480.931, 426.669, 52834.281 25/01/12,02:40:06,04,08,1, 11.9,1,1, -0.350, 10480.909, 426.678, 52834.217 25/01/12,02:40:06,05,08,1, 11.9,1,1, -0.350, 10480.909, 426.666, 52834.251 25/01/12,02:40:06,06,08,1, 11.9,1,1, -0.350, 10480.930, 426.655, 52834.231 25/01/12,02:40:06,07,08,1, 11.9,1,1, -0.350, 10480.929, 426.677, 52834.197 25/01/12,02:40:06,08,08,1, 11.9,1,1, -0.350, 10480.933, 426.676, 52834.112 25/01/12,02:40:06,09,08,1, 11.9,1,1, -0.350, 10480.941, 426.642, 52834.177 25/01/12,02:40:06,10,08,1, 11.9,1,1, -0.350, 10480.934, 426.653, 52834.218 25/01/12,02:40:06,11,08,1, 11.9,1,1, -0.350, 10480.952, 426.667, 52834.205 25/01/12,02:40:06,12,08,1, 11.9,1,1, -0.350, 10480.924, 426.679, 52834.184 25/01/12,02:40:06,13,08,1, 11.9,1,1, -0.350, 10480.919, 426.690, 52834.252 25/01/12,02:40:06,14,08,1, 11.9,1,1, -0.350, 10480.916, 426.672, 52834.237 25/01/12,02:40:06,15,08,1, 11.9,1,1, -0.350, 10480.945, 426.674, 52834.232 25/01/12,02:40:06,16,08,1, 11.9,1,1, -0.350, 10480.934, 426.677, 52834.215 25/01/12,02:40:06,17,08,1, 11.9,1,1, -0.350, 10480.927, 426.650, 52834.135 25/01/12,02:40:06,18,08,1, 11.9,1,1, -0.350, 10480.930, 426.664, 52834.166 25/01/12,02:40:06,19,08,1, 11.9,1,1, -0.350, 10480.909, 426.667, 52834.184 25/01/12,02:40:07,00,08,1, 12.0,1,1, -0.348, 10480.906, 426.667, 52834.184 25/01/12,02:40:07,01,08,1, 12.0,1,1, -0.348, 10480.920, 426.667, 52834.230 25/01/12,02:40:07,02,08,1, 12.0,1,1, -0.348, 10480.933, 426.669, 52834.191 25/01/12,02:40:07,03,08,1, 12.0,1,1, -0.348, 10480.927, 426.664, 52834.271 25/01/12,02:40:07,04,08,1, 12.0,1,1, -0.348, 10480.940, 426.641, 52834.235 25/01/12,02:40:07,05,08,1, 12.0,1,1, -0.348, 10480.911, 426.630, 52834.174 25/01/12,02:40:07,06,08,1, 12.0,1,1, -0.348, 10480.933, 426.669, 52834.064 25/01/12,02:40:07,07,08,1, 12.0,1,1, -0.348, 10480.946, 426.674, 52834.177 25/01/12,02:40:07,08,08,1, 12.0,1,1, -0.348, 10480.921, 426.638, 52834.164 25/01/12,02:40:07,09,08,1, 12.0,1,1, -0.348, 10480.905, 426.659, 52834.181 25/01/12,02:40:07,10,08,1, 12.0,1,1, -0.348, 10480.926, 426.664, 52834.242 25/01/12,02:40:07,11,08,1, 12.0,1,1, -0.348, 10480.931, 426.641, 52834.207 25/01/12,02:40:07,12,08,1, 12.0,1,1, -0.348, 10480.918, 426.650, 52834.196 25/01/12,02:40:07,13,08,1, 12.0,1,1, -0.348, 10480.929, 426.671, 52834.184 25/01/12,02:40:07,14,08,1, 12.0,1,1, -0.348, 10480.924, 426.642, 52834.143 25/01/12,02:40:07,15,08,1, 12.0,1,1, -0.348, 10480.927, 426.634, 52834.125 25/01/12,02:40:07,16,08,1, 12.0,1,1, -0.348, 10480.924, 426.646, 52834.217 25/01/12,02:40:07,17,08,1, 12.0,1,1, -0.348, 10480.949, 426.635, 52834.207 25/01/12,02:40:07,18,08,1, 12.0,1,1, -0.348, 10480.943, 426.642, 52834.165 25/01/12,02:40:07,19,08,1, 12.0,1,1, -0.348, 10480.938, 426.645, 52834.103 25/01/12,02:40:08,00,08,1, 11.9,1,1, -0.345, 10480.931, 426.645, 52834.103 25/01/12,02:40:08,01,08,1, 11.9,1,1, -0.345, 10480.921, 426.661, 52834.207 25/01/12,02:40:08,02,08,1, 11.9,1,1, -0.345, 10480.928, 426.616, 52834.141 25/01/12,02:40:08,03,08,1, 11.9,1,1, -0.345, 10480.943, 426.625, 52834.179 25/01/12,02:40:08,04,08,1, 11.9,1,1, -0.345, 10480.927, 426.637, 52834.100 25/01/12,02:40:08,05,08,1, 11.9,1,1, -0.345, 10480.946, 426.610, 52834.052 25/01/12,02:40:08,06,08,1, 11.9,1,1, -0.345, 10480.954, 426.630, 52834.068 25/01/12,02:40:08,07,08,1, 11.9,1,1, -0.345, 10480.941, 426.599, 52834.183 25/01/12,02:40:08,08,08,1, 11.9,1,1, -0.345, 10480.945, 426.619, 52834.245 25/01/12,02:40:08,09,08,1, 11.9,1,1, -0.345, 10480.949, 426.621, 52834.249 25/01/12,02:40:08,10,08,1, 11.9,1,1, -0.345, 10480.927, 426.619, 52834.225 25/01/12,02:40:08,11,08,1, 11.9,1,1, -0.345, 10480.941, 426.615, 52834.194 25/01/12,02:40:08,12,08,1, 11.9,1,1, -0.345, 10480.914, 426.625, 52834.145 25/01/12,02:40:08,13,08,1, 11.9,1,1, -0.345, 10480.912, 426.629, 52834.084 25/01/12,02:40:08,14,08,1, 11.9,1,1, -0.345, 10480.938, 426.619, 52834.085 25/01/12,02:40:08,15,08,1, 11.9,1,1, -0.345, 10480.967, 426.635, 52834.219 25/01/12,02:40:08,16,08,1, 11.9,1,1, -0.345, 10480.956, 426.609, 52834.158 25/01/12,02:40:08,17,08,1, 11.9,1,1, -0.345, 10480.929, 426.620, 52834.148 25/01/12,02:40:08,18,08,1, 11.9,1,1, -0.345, 10480.962, 426.627, 52834.212 25/01/12,02:40:08,19,08,1, 11.9,1,1, -0.345, 10480.960, 426.632, 52834.177 25/01/12,02:40:09,00,08,1, 11.9,1,1, -0.349, 10480.956, 426.632, 52834.177 25/01/12,02:40:09,01,08,1, 11.9,1,1, -0.349, 10480.952, 426.597, 52834.165 25/01/12,02:40:09,02,08,1, 11.9,1,1, -0.349, 10480.938, 426.599, 52834.159 25/01/12,02:40:09,03,08,1, 11.9,1,1, -0.349, 10480.947, 426.598, 52834.184 25/01/12,02:40:09,04,08,1, 11.9,1,1, -0.349, 10480.943, 426.592, 52834.136 25/01/12,02:40:09,05,08,1, 11.9,1,1, -0.349, 10480.948, 426.592, 52834.117 25/01/12,02:40:09,06,08,1, 11.9,1,1, -0.349, 10480.953, 426.594, 52834.188 25/01/12,02:40:09,07,08,1, 11.9,1,1, -0.349, 10480.933, 426.584, 52834.189 25/01/12,02:40:09,08,08,1, 11.9,1,1, -0.349, 10480.938, 426.617, 52834.188 25/01/12,02:40:09,09,08,1, 11.9,1,1, -0.349, 10480.950, 426.605, 52834.148 25/01/12,02:40:09,10,08,1, 11.9,1,1, -0.349, 10480.949, 426.600, 52834.099 25/01/12,02:40:09,11,08,1, 11.9,1,1, -0.349, 10480.954, 426.593, 52834.104 25/01/12,02:40:09,12,08,1, 11.9,1,1, -0.349, 10480.941, 426.593, 52834.091 25/01/12,02:40:09,13,08,1, 11.9,1,1, -0.349, 10480.927, 426.578, 52834.220 25/01/12,02:40:09,14,08,1, 11.9,1,1, -0.349, 10480.940, 426.605, 52834.193 25/01/12,02:40:09,15,08,1, 11.9,1,1, -0.349, 10480.931, 426.588, 52834.256 25/01/12,02:40:09,16,08,1, 11.9,1,1, -0.349, 10480.935, 426.583, 52834.165 25/01/12,02:40:09,17,08,1, 11.9,1,1, -0.349, 10480.956, 426.603, 52834.225 25/01/12,02:40:09,18,08,1, 11.9,1,1, -0.349, 10480.948, 426.566, 52834.144 25/01/12,02:40:09,19,08,1, 11.9,1,1, -0.349, 10480.950, 426.575, 52834.074 25/01/12,02:40:10,00,08,1, 11.9,1,1, -0.349, 10480.947, 426.575, 52834.074 25/01/12,02:40:10,01,08,1, 11.9,1,1, -0.349, 10480.945, 426.547, 52834.088 25/01/12,02:40:10,02,08,1, 11.9,1,1, -0.349, 10480.946, 426.573, 52834.133 25/01/12,02:40:10,03,08,1, 11.9,1,1, -0.349, 10480.953, 426.534, 52834.124 25/01/12,02:40:10,04,08,1, 11.9,1,1, -0.349, 10480.946, 426.542, 52834.148 25/01/12,02:40:10,05,08,1, 11.9,1,1, -0.349, 10480.949, 426.563, 52834.190 25/01/12,02:40:10,06,08,1, 11.9,1,1, -0.349, 10480.937, 426.568, 52834.151 25/01/12,02:40:10,07,08,1, 11.9,1,1, -0.349, 10480.930, 426.547, 52834.154 25/01/12,02:40:10,08,08,1, 11.9,1,1, -0.349, 10480.958, 426.551, 52834.081 25/01/12,02:40:10,09,08,1, 11.9,1,1, -0.349, 10480.953, 426.571, 52834.115 25/01/12,02:40:10,10,08,1, 11.9,1,1, -0.349, 10480.963, 426.532, 52834.074 25/01/12,02:40:10,11,08,1, 11.9,1,1, -0.349, 10480.942, 426.550, 52834.080 25/01/12,02:40:10,12,08,1, 11.9,1,1, -0.349, 10480.947, 426.559, 52834.122 25/01/12,02:40:10,13,08,1, 11.9,1,1, -0.349, 10480.958, 426.557, 52834.143 25/01/12,02:40:10,14,08,1, 11.9,1,1, -0.349, 10480.943, 426.582, 52834.172 25/01/12,02:40:10,15,08,1, 11.9,1,1, -0.349, 10480.941, 426.553, 52834.146 25/01/12,02:40:10,16,08,1, 11.9,1,1, -0.349, 10480.947, 426.553, 52834.202 25/01/12,02:40:10,17,08,1, 11.9,1,1, -0.349, 10480.920, 426.546, 52834.091 25/01/12,02:40:10,18,08,1, 11.9,1,1, -0.349, 10480.959, 426.550, 52834.090 25/01/12,02:40:10,19,08,1, 11.9,1,1, -0.349, 10480.936, 426.550, 52834.118 25/01/12,02:40:11,00,07,1, 11.9,1,1, -0.349, 10480.931, 426.550, 52834.118 25/01/12,02:40:11,01,07,1, 11.9,1,1, -0.349, 10480.966, 426.547, 52834.242 25/01/12,02:40:11,02,07,1, 11.9,1,1, -0.349, 10480.943, 426.538, 52834.164 25/01/12,02:40:11,03,07,1, 11.9,1,1, -0.349, 10480.963, 426.560, 52834.125 25/01/12,02:40:11,04,07,1, 11.9,1,1, -0.349, 10480.934, 426.557, 52834.109 25/01/12,02:40:11,05,07,1, 11.9,1,1, -0.349, 10480.971, 426.538, 52834.052 25/01/12,02:40:11,06,07,1, 11.9,1,1, -0.349, 10480.957, 426.536, 52834.129 25/01/12,02:40:11,07,07,1, 11.9,1,1, -0.349, 10480.937, 426.548, 52834.164 25/01/12,02:40:11,08,07,1, 11.9,1,1, -0.349, 10480.963, 426.541, 52834.172 25/01/12,02:40:11,09,07,1, 11.9,1,1, -0.349, 10480.926, 426.524, 52834.195 25/01/12,02:40:11,10,07,1, 11.9,1,1, -0.349, 10480.930, 426.535, 52834.128 25/01/12,02:40:11,11,07,1, 11.9,1,1, -0.349, 10480.954, 426.548, 52834.149 25/01/12,02:40:11,12,07,1, 11.9,1,1, -0.349, 10480.954, 426.544, 52834.199 25/01/12,02:40:11,13,07,1, 11.9,1,1, -0.349, 10480.934, 426.539, 52834.220 25/01/12,02:40:11,14,07,1, 11.9,1,1, -0.349, 10480.974, 426.520, 52833.940 25/01/12,02:40:11,15,07,1, 11.9,1,1, -0.349, 10480.961, 426.532, 52834.020 25/01/12,02:40:11,16,07,1, 11.9,1,1, -0.349, 10480.928, 426.521, 52834.025 25/01/12,02:40:11,17,07,1, 11.9,1,1, -0.349, 10480.945, 426.536, 52834.064 25/01/12,02:40:11,18,07,1, 11.9,1,1, -0.349, 10480.938, 426.519, 52834.067 25/01/12,02:40:11,19,07,1, 11.9,1,1, -0.349, 10480.962, 426.524, 52834.093 25/01/12,02:40:12,00,07,1, 11.9,1,1, -0.345, 10480.956, 426.524, 52834.093 25/01/12,02:40:12,01,07,1, 11.9,1,1, -0.345, 10480.965, 426.532, 52834.221 25/01/12,02:40:12,02,07,1, 11.9,1,1, -0.345, 10480.955, 426.521, 52834.196 25/01/12,02:40:12,03,07,1, 11.9,1,1, -0.345, 10480.934, 426.522, 52834.106 25/01/12,02:40:12,04,07,1, 11.9,1,1, -0.345, 10480.932, 426.485, 52834.023 25/01/12,02:40:12,05,07,1, 11.9,1,1, -0.345, 10480.927, 426.515, 52834.117 25/01/12,02:40:12,06,07,1, 11.9,1,1, -0.345, 10480.935, 426.495, 52834.108 25/01/12,02:40:12,07,07,1, 11.9,1,1, -0.345, 10480.930, 426.521, 52834.139 25/01/12,02:40:12,08,07,1, 11.9,1,1, -0.345, 10480.926, 426.497, 52834.154 25/01/12,02:40:12,09,07,1, 11.9,1,1, -0.345, 10480.946, 426.523, 52834.144 25/01/12,02:40:12,10,07,1, 11.9,1,1, -0.345, 10480.941, 426.493, 52834.134 25/01/12,02:40:12,11,07,1, 11.9,1,1, -0.345, 10480.958, 426.502, 52834.108 25/01/12,02:40:12,12,07,1, 11.9,1,1, -0.345, 10480.946, 426.507, 52834.082 25/01/12,02:40:12,13,07,1, 11.9,1,1, -0.345, 10480.949, 426.505, 52834.086 25/01/12,02:40:12,14,07,1, 11.9,1,1, -0.345, 10480.960, 426.480, 52834.095 25/01/12,02:40:12,15,07,1, 11.9,1,1, -0.345, 10480.918, 426.508, 52834.144 25/01/12,02:40:12,16,07,1, 11.9,1,1, -0.345, 10480.947, 426.506, 52834.159 25/01/12,02:40:12,17,07,1, 11.9,1,1, -0.345, 10480.930, 426.504, 52834.139 25/01/12,02:40:12,18,07,1, 11.9,1,1, -0.345, 10480.937, 426.502, 52834.125 25/01/12,02:40:12,19,07,1, 11.9,1,1, -0.345, 10480.936, 426.478, 52834.124 25/01/12,02:40:13,00,07,1, 11.9,1,1, -0.348, 10480.931, 426.478, 52834.124 25/01/12,02:40:13,01,07,1, 11.9,1,1, -0.348, 10480.931, 426.498, 52834.105 25/01/12,02:40:13,02,07,1, 11.9,1,1, -0.348, 10480.951, 426.463, 52834.058 25/01/12,02:40:13,03,07,1, 11.9,1,1, -0.348, 10480.920, 426.479, 52834.104 25/01/12,02:40:13,04,07,1, 11.9,1,1, -0.348, 10480.927, 426.495, 52834.036 25/01/12,02:40:13,05,07,1, 11.9,1,1, -0.348, 10480.922, 426.496, 52834.158 25/01/12,02:40:13,06,07,1, 11.9,1,1, -0.348, 10480.935, 426.486, 52834.098 25/01/12,02:40:13,07,07,1, 11.9,1,1, -0.348, 10480.930, 426.485, 52834.173 25/01/12,02:40:13,08,07,1, 11.9,1,1, -0.348, 10480.930, 426.479, 52834.166 25/01/12,02:40:13,09,07,1, 11.9,1,1, -0.348, 10480.931, 426.480, 52834.115 25/01/12,02:40:13,10,07,1, 11.9,1,1, -0.348, 10480.934, 426.462, 52834.070 25/01/12,02:40:13,11,07,1, 11.9,1,1, -0.348, 10480.930, 426.478, 52834.096 25/01/12,02:40:13,12,07,1, 11.9,1,1, -0.348, 10480.916, 426.503, 52834.096 25/01/12,02:40:13,13,07,1, 11.9,1,1, -0.348, 10480.961, 426.469, 52834.057 25/01/12,02:40:13,14,07,1, 11.9,1,1, -0.348, 10480.935, 426.463, 52834.043 25/01/12,02:40:13,15,07,1, 11.9,1,1, -0.348, 10480.949, 426.474, 52834.144 25/01/12,02:40:13,16,07,1, 11.9,1,1, -0.348, 10480.919, 426.482, 52834.137 25/01/12,02:40:13,17,07,1, 11.9,1,1, -0.348, 10480.914, 426.467, 52834.086 25/01/12,02:40:13,18,07,1, 11.9,1,1, -0.348, 10480.906, 426.477, 52834.067 25/01/12,02:40:13,19,07,1, 11.9,1,1, -0.348, 10480.914, 426.469, 52834.106 25/01/12,02:40:14,00,07,1, 11.9,1,1, -0.347, 10480.906, 426.469, 52834.106 25/01/12,02:40:14,01,07,1, 11.9,1,1, -0.347, 10480.921, 426.460, 52834.103 25/01/12,02:40:14,02,07,1, 11.9,1,1, -0.347, 10480.918, 426.457, 52834.082 25/01/12,02:40:14,03,07,1, 11.9,1,1, -0.347, 10480.939, 426.466, 52834.202 25/01/12,02:40:14,04,07,1, 11.9,1,1, -0.347, 10480.961, 426.437, 52833.876 25/01/12,02:40:14,05,07,1, 11.9,1,1, -0.347, 10480.938, 426.456, 52834.061 25/01/12,02:40:14,06,07,1, 11.9,1,1, -0.347, 10480.915, 426.467, 52834.099 25/01/12,02:40:14,07,07,1, 11.9,1,1, -0.347, 10480.906, 426.458, 52834.122 25/01/12,02:40:14,08,07,1, 11.9,1,1, -0.347, 10480.927, 426.423, 52834.117 25/01/12,02:40:14,09,07,1, 11.9,1,1, -0.347, 10480.933, 426.483, 52834.144 25/01/12,02:40:14,10,07,1, 11.9,1,1, -0.347, 10480.926, 426.428, 52834.022 25/01/12,02:40:14,11,07,1, 11.9,1,1, -0.347, 10480.932, 426.470, 52834.097 25/01/12,02:40:14,12,07,1, 11.9,1,1, -0.347, 10480.927, 426.453, 52834.050 25/01/12,02:40:14,13,07,1, 11.9,1,1, -0.347, 10480.923, 426.462, 52834.107 25/01/12,02:40:14,14,07,1, 11.9,1,1, -0.347, 10480.898, 426.450, 52834.129 25/01/12,02:40:14,15,07,1, 11.9,1,1, -0.347, 10480.905, 426.461, 52834.141 25/01/12,02:40:14,16,07,1, 11.9,1,1, -0.347, 10480.930, 426.437, 52834.107 25/01/12,02:40:14,17,07,1, 11.9,1,1, -0.347, 10480.928, 426.454, 52834.070 25/01/12,02:40:14,18,07,1, 11.9,1,1, -0.347, 10480.941, 426.442, 52833.958 25/01/12,02:40:14,19,07,1, 11.9,1,1, -0.347, 10480.927, 426.488, 52834.150 25/01/12,02:40:15,00,07,1, 11.9,1,1, -0.349, 10480.922, 426.488, 52834.150 25/01/12,02:40:15,01,07,1, 11.9,1,1, -0.349, 10480.936, 426.468, 52834.077 25/01/12,02:40:15,02,07,1, 11.9,1,1, -0.349, 10480.931, 426.464, 52834.145 25/01/12,02:40:15,03,07,1, 11.9,1,1, -0.349, 10480.940, 426.453, 52834.079 25/01/12,02:40:15,04,07,1, 11.9,1,1, -0.349, 10480.945, 426.440, 52834.042 25/01/12,02:40:15,05,07,1, 11.9,1,1, -0.349, 10480.938, 426.441, 52834.101 25/01/12,02:40:15,06,07,1, 11.9,1,1, -0.349, 10480.940, 426.424, 52834.062 25/01/12,02:40:15,07,07,1, 11.9,1,1, -0.349, 10480.922, 426.430, 52834.111 25/01/12,02:40:15,08,07,1, 11.9,1,1, -0.349, 10480.928, 426.453, 52834.084 25/01/12,02:40:15,09,07,1, 11.9,1,1, -0.349, 10480.917, 426.437, 52834.069 25/01/12,02:40:15,10,07,1, 11.9,1,1, -0.349, 10480.919, 426.465, 52834.125 25/01/12,02:40:15,11,07,1, 11.9,1,1, -0.349, 10480.899, 426.434, 52834.074 25/01/12,02:40:15,12,07,1, 11.9,1,1, -0.349, 10480.887, 426.456, 52834.097 25/01/12,02:40:15,13,07,1, 11.9,1,1, -0.349, 10480.904, 426.457, 52834.103 25/01/12,02:40:15,14,07,1, 11.9,1,1, -0.349, 10480.894, 426.423, 52834.111 25/01/12,02:40:15,15,07,1, 11.9,1,1, -0.349, 10480.906, 426.425, 52834.090 25/01/12,02:40:15,16,07,1, 11.9,1,1, -0.349, 10480.895, 426.439, 52834.114 25/01/12,02:40:15,17,07,1, 11.9,1,1, -0.349, 10480.894, 426.428, 52834.085 25/01/12,02:40:15,18,07,1, 11.9,1,1, -0.349, 10480.904, 426.481, 52834.139 25/01/12,02:40:15,19,07,1, 11.9,1,1, -0.349, 10480.899, 426.449, 52834.171 25/01/12,02:40:16,00,07,1, 11.9,1,1, -0.349, 10480.897, 426.449, 52834.171 25/01/12,02:40:16,01,07,1, 11.9,1,1, -0.349, 10480.876, 426.453, 52834.133 25/01/12,02:40:16,02,07,1, 11.9,1,1, -0.349, 10480.890, 426.455, 52834.040 25/01/12,02:40:16,03,07,1, 11.9,1,1, -0.349, 10480.902, 426.448, 52834.002 25/01/12,02:40:16,04,07,1, 11.9,1,1, -0.349, 10480.893, 426.451, 52834.081 25/01/12,02:40:16,05,07,1, 11.9,1,1, -0.349, 10480.901, 426.464, 52834.080 25/01/12,02:40:16,06,07,1, 11.9,1,1, -0.349, 10480.914, 426.454, 52834.068 25/01/12,02:40:16,07,07,1, 11.9,1,1, -0.349, 10480.897, 426.445, 52834.206 25/01/12,02:40:16,08,07,1, 11.9,1,1, -0.349, 10480.886, 426.449, 52834.084 25/01/12,02:40:16,09,07,1, 11.9,1,1, -0.349, 10480.887, 426.448, 52834.116 25/01/12,02:40:16,10,07,1, 11.9,1,1, -0.349, 10480.871, 426.444, 52834.069 25/01/12,02:40:16,11,07,1, 11.9,1,1, -0.349, 10480.890, 426.457, 52834.057 25/01/12,02:40:16,12,07,1, 11.9,1,1, -0.349, 10480.906, 426.437, 52834.073 25/01/12,02:40:16,13,07,1, 11.9,1,1, -0.349, 10480.898, 426.445, 52834.049 25/01/12,02:40:16,14,07,1, 11.9,1,1, -0.349, 10480.897, 426.471, 52834.110 25/01/12,02:40:16,15,07,1, 11.9,1,1, -0.349, 10480.923, 426.426, 52834.006 25/01/12,02:40:16,16,07,1, 11.9,1,1, -0.349, 10480.884, 426.431, 52834.088 25/01/12,02:40:16,17,07,1, 11.9,1,1, -0.349, 10480.915, 426.431, 52834.083 25/01/12,02:40:16,18,07,1, 11.9,1,1, -0.349, 10480.912, 426.470, 52834.145 25/01/12,02:40:16,19,07,1, 11.9,1,1, -0.349, 10480.893, 426.440, 52834.161 25/01/12,02:40:17,00,07,1, 11.9,1,1, -0.345, 10480.889, 426.440, 52834.161 25/01/12,02:40:17,01,07,1, 11.9,1,1, -0.345, 10480.902, 426.447, 52834.118 25/01/12,02:40:17,02,07,1, 11.9,1,1, -0.345, 10480.896, 426.454, 52834.075 25/01/12,02:40:17,03,07,1, 11.9,1,1, -0.345, 10480.887, 426.440, 52834.109 25/01/12,02:40:17,04,07,1, 11.9,1,1, -0.345, 10480.888, 426.401, 52834.057 25/01/12,02:40:17,05,07,1, 11.9,1,1, -0.345, 10480.911, 426.424, 52834.044 25/01/12,02:40:17,06,07,1, 11.9,1,1, -0.345, 10480.906, 426.432, 52834.116 25/01/12,02:40:17,07,07,1, 11.9,1,1, -0.345, 10480.888, 426.420, 52834.162 25/01/12,02:40:17,08,07,1, 11.9,1,1, -0.345, 10480.884, 426.454, 52834.120 25/01/12,02:40:17,09,07,1, 11.9,1,1, -0.345, 10480.873, 426.446, 52834.009 25/01/12,02:40:17,10,07,1, 11.9,1,1, -0.345, 10480.870, 426.444, 52834.037 25/01/12,02:40:17,11,07,1, 11.9,1,1, -0.345, 10480.894, 426.434, 52834.061 25/01/12,02:40:17,12,07,1, 11.9,1,1, -0.345, 10480.884, 426.450, 52834.077 25/01/12,02:40:17,13,07,1, 11.9,1,1, -0.345, 10480.897, 426.427, 52834.152 25/01/12,02:40:17,14,07,1, 11.9,1,1, -0.345, 10480.884, 426.437, 52834.191 25/01/12,02:40:17,15,07,1, 11.9,1,1, -0.345, 10480.868, 426.431, 52834.101 25/01/12,02:40:17,16,07,1, 11.9,1,1, -0.345, 10480.866, 426.417, 52834.109 25/01/12,02:40:17,17,07,1, 11.9,1,1, -0.345, 10480.913, 426.434, 52834.092 25/01/12,02:40:17,18,07,1, 11.9,1,1, -0.345, 10480.860, 426.435, 52834.074 25/01/12,02:40:17,19,07,1, 11.9,1,1, -0.345, 10480.860, 426.452, 52834.088 25/01/12,02:40:18,00,07,1, 12.0,1,1, -0.347, 10480.856, 426.452, 52834.088 25/01/12,02:40:18,01,07,1, 12.0,1,1, -0.347, 10480.873, 426.420, 52834.074 25/01/12,02:40:18,02,07,1, 12.0,1,1, -0.347, 10480.866, 426.448, 52834.161 25/01/12,02:40:18,03,07,1, 12.0,1,1, -0.347, 10480.882, 426.457, 52834.084 25/01/12,02:40:18,04,07,1, 12.0,1,1, -0.347, 10480.871, 426.434, 52834.181 25/01/12,02:40:18,05,07,1, 12.0,1,1, -0.347, 10480.862, 426.429, 52834.097 25/01/12,02:40:18,06,07,1, 12.0,1,1, -0.347, 10480.865, 426.422, 52834.081 25/01/12,02:40:18,07,07,1, 12.0,1,1, -0.347, 10480.870, 426.437, 52833.999 25/01/12,02:40:18,08,07,1, 12.0,1,1, -0.347, 10480.853, 426.419, 52834.038 25/01/12,02:40:18,09,07,1, 12.0,1,1, -0.347, 10480.849, 426.420, 52833.969 25/01/12,02:40:18,10,07,1, 12.0,1,1, -0.347, 10480.888, 426.407, 52833.890 25/01/12,02:40:18,11,07,1, 12.0,1,1, -0.347, 10480.873, 426.449, 52834.166 25/01/12,02:40:18,12,07,1, 12.0,1,1, -0.347, 10480.865, 426.423, 52834.187 25/01/12,02:40:18,13,07,1, 12.0,1,1, -0.347, 10480.832, 426.438, 52834.187 25/01/12,02:40:18,14,07,1, 12.0,1,1, -0.347, 10480.867, 426.436, 52834.133 25/01/12,02:40:18,15,07,1, 12.0,1,1, -0.347, 10480.850, 426.399, 52834.058 25/01/12,02:40:18,16,07,1, 12.0,1,1, -0.347, 10480.864, 426.422, 52834.049 25/01/12,02:40:18,17,07,1, 12.0,1,1, -0.347, 10480.840, 426.452, 52834.087 25/01/12,02:40:18,18,07,1, 12.0,1,1, -0.347, 10480.829, 426.418, 52834.102 25/01/12,02:40:18,19,07,1, 12.0,1,1, -0.347, 10480.873, 426.435, 52834.021 25/01/12,02:40:19,00,08,1, 11.9,1,1, -0.348, 10480.872, 426.435, 52834.021 25/01/12,02:40:19,01,08,1, 11.9,1,1, -0.348, 10480.866, 426.416, 52834.062 25/01/12,02:40:19,02,08,1, 11.9,1,1, -0.348, 10480.841, 426.431, 52834.039 25/01/12,02:40:19,03,08,1, 11.9,1,1, -0.348, 10480.825, 426.432, 52834.063 25/01/12,02:40:19,04,08,1, 11.9,1,1, -0.348, 10480.827, 426.441, 52834.034 25/01/12,02:40:19,05,08,1, 11.9,1,1, -0.348, 10480.850, 426.445, 52834.063 25/01/12,02:40:19,06,08,1, 11.9,1,1, -0.348, 10480.828, 426.438, 52834.088 25/01/12,02:40:19,07,08,1, 11.9,1,1, -0.348, 10480.829, 426.431, 52834.111 25/01/12,02:40:19,08,08,1, 11.9,1,1, -0.348, 10480.805, 426.412, 52834.104 25/01/12,02:40:19,09,08,1, 11.9,1,1, -0.348, 10480.828, 426.420, 52834.112 25/01/12,02:40:19,10,08,1, 11.9,1,1, -0.348, 10480.830, 426.424, 52834.169 25/01/12,02:40:19,11,08,1, 11.9,1,1, -0.348, 10480.832, 426.415, 52834.156 25/01/12,02:40:19,12,08,1, 11.9,1,1, -0.348, 10480.816, 426.431, 52834.119 25/01/12,02:40:19,13,08,1, 11.9,1,1, -0.348, 10480.823, 426.415, 52834.144 25/01/12,02:40:19,14,08,1, 11.9,1,1, -0.348, 10480.816, 426.415, 52834.064 25/01/12,02:40:19,15,08,1, 11.9,1,1, -0.348, 10480.861, 426.415, 52833.979 25/01/12,02:40:19,16,08,1, 11.9,1,1, -0.348, 10480.821, 426.404, 52833.732 25/01/12,02:40:19,17,08,1, 11.9,1,1, -0.348, 10480.791, 426.423, 52834.142 25/01/12,02:40:19,18,08,1, 11.9,1,1, -0.348, 10480.800, 426.419, 52834.084 25/01/12,02:40:19,19,08,1, 11.9,1,1, -0.348, 10480.801, 426.423, 52834.174 25/01/12,02:40:20,00,08,1, 11.9,1,1, -0.346, 10480.797, 426.423, 52834.174 25/01/12,02:40:20,01,08,1, 11.9,1,1, -0.346, 10480.803, 426.418, 52834.029 25/01/12,02:40:20,02,08,1, 11.9,1,1, -0.346, 10480.810, 426.420, 52834.074 25/01/12,02:40:20,03,08,1, 11.9,1,1, -0.346, 10480.787, 426.412, 52834.102 25/01/12,02:40:20,04,08,1, 11.9,1,1, -0.346, 10480.805, 426.434, 52834.073 25/01/12,02:40:20,05,08,1, 11.9,1,1, -0.346, 10480.779, 426.439, 52834.063 25/01/12,02:40:20,06,08,1, 11.9,1,1, -0.346, 10480.800, 426.431, 52834.089 25/01/12,02:40:20,07,08,1, 11.9,1,1, -0.346, 10480.769, 426.445, 52834.127 25/01/12,02:40:20,08,08,1, 11.9,1,1, -0.346, 10480.757, 426.413, 52834.025 25/01/12,02:40:20,09,08,1, 11.9,1,1, -0.346, 10480.802, 426.438, 52834.033 25/01/12,02:40:20,10,08,1, 11.9,1,1, -0.346, 10480.748, 426.441, 52834.128 25/01/12,02:40:20,11,08,1, 11.9,1,1, -0.346, 10480.763, 426.437, 52834.070 25/01/12,02:40:20,12,08,1, 11.9,1,1, -0.346, 10480.793, 426.428, 52834.119 25/01/12,02:40:20,13,08,1, 11.9,1,1, -0.346, 10480.757, 426.453, 52834.120 25/01/12,02:40:20,14,08,1, 11.9,1,1, -0.346, 10480.774, 426.455, 52834.087 25/01/12,02:40:20,15,08,1, 11.9,1,1, -0.346, 10480.757, 426.451, 52834.016 25/01/12,02:40:20,16,08,1, 11.9,1,1, -0.346, 10480.770, 426.464, 52834.088 25/01/12,02:40:20,17,08,1, 11.9,1,1, -0.346, 10480.772, 426.450, 52834.083 25/01/12,02:40:20,18,08,1, 11.9,1,1, -0.346, 10480.785, 426.460, 52834.195 25/01/12,02:40:20,19,08,1, 11.9,1,1, -0.346, 10480.742, 426.459, 52834.128 25/01/12,02:40:21,00,08,1, 11.9,1,1, -0.346, 10480.739, 426.459, 52834.128 25/01/12,02:40:21,01,08,1, 11.9,1,1, -0.346, 10480.727, 426.451, 52834.098 25/01/12,02:40:21,02,08,1, 11.9,1,1, -0.346, 10480.729, 426.457, 52833.989 25/01/12,02:40:21,03,08,1, 11.9,1,1, -0.346, 10480.741, 426.433, 52833.980 25/01/12,02:40:21,04,08,1, 11.9,1,1, -0.346, 10480.754, 426.437, 52834.050 25/01/12,02:40:21,05,08,1, 11.9,1,1, -0.346, 10480.759, 426.454, 52834.098 25/01/12,02:40:21,06,08,1, 11.9,1,1, -0.346, 10480.751, 426.431, 52834.102 25/01/12,02:40:21,07,08,1, 11.9,1,1, -0.346, 10480.735, 426.444, 52834.072 25/01/12,02:40:21,08,08,1, 11.9,1,1, -0.346, 10480.739, 426.438, 52834.064 25/01/12,02:40:21,09,08,1, 11.9,1,1, -0.346, 10480.754, 426.445, 52834.007 25/01/12,02:40:21,10,08,1, 11.9,1,1, -0.346, 10480.741, 426.447, 52833.985 25/01/12,02:40:21,11,08,1, 11.9,1,1, -0.346, 10480.717, 426.443, 52833.996 25/01/12,02:40:21,12,08,1, 11.9,1,1, -0.346, 10480.747, 426.456, 52834.058 25/01/12,02:40:21,13,08,1, 11.9,1,1, -0.346, 10480.743, 426.455, 52834.013 25/01/12,02:40:21,14,08,1, 11.9,1,1, -0.346, 10480.757, 426.446, 52834.060 25/01/12,02:40:21,15,08,1, 11.9,1,1, -0.346, 10480.728, 426.433, 52834.096 25/01/12,02:40:21,16,08,1, 11.9,1,1, -0.346, 10480.751, 426.440, 52834.088 25/01/12,02:40:21,17,08,1, 11.9,1,1, -0.346, 10480.717, 426.417, 52834.003 25/01/12,02:40:21,18,08,1, 11.9,1,1, -0.346, 10480.723, 426.422, 52834.052 25/01/12,02:40:21,19,08,1, 11.9,1,1, -0.346, 10480.721, 426.453, 52834.044 25/01/12,02:40:22,00,08,1, 11.8,1,1, -0.345, 10480.714, 426.453, 52834.044 25/01/12,02:40:22,01,08,1, 11.8,1,1, -0.345, 10480.745, 426.430, 52834.105 25/01/12,02:40:22,02,08,1, 11.8,1,1, -0.345, 10480.736, 426.442, 52834.007 25/01/12,02:40:22,03,08,1, 11.8,1,1, -0.345, 10480.727, 426.439, 52834.036 25/01/12,02:40:22,04,08,1, 11.8,1,1, -0.345, 10480.731, 426.447, 52834.125 25/01/12,02:40:22,05,08,1, 11.8,1,1, -0.345, 10480.728, 426.424, 52834.061 25/01/12,02:40:22,06,08,1, 11.8,1,1, -0.345, 10480.702, 426.448, 52834.072 25/01/12,02:40:22,07,08,1, 11.8,1,1, -0.345, 10480.702, 426.442, 52834.027 25/01/12,02:40:22,08,08,1, 11.8,1,1, -0.345, 10480.706, 426.433, 52833.980 25/01/12,02:40:22,09,08,1, 11.8,1,1, -0.345, 10480.695, 426.443, 52834.041 25/01/12,02:40:22,10,08,1, 11.8,1,1, -0.345, 10480.704, 426.458, 52834.078 25/01/12,02:40:22,11,08,1, 11.8,1,1, -0.345, 10480.728, 426.448, 52834.086 25/01/12,02:40:22,12,08,1, 11.8,1,1, -0.345, 10480.716, 426.447, 52834.130 25/01/12,02:40:22,13,08,1, 11.8,1,1, -0.345, 10480.701, 426.422, 52834.112 25/01/12,02:40:22,14,08,1, 11.8,1,1, -0.345, 10480.714, 426.427, 52834.125 25/01/12,02:40:22,15,08,1, 11.8,1,1, -0.345, 10480.690, 426.450, 52834.024 25/01/12,02:40:22,16,08,1, 11.8,1,1, -0.345, 10480.715, 426.438, 52834.041 25/01/12,02:40:22,17,08,1, 11.8,1,1, -0.345, 10480.687, 426.469, 52834.060 25/01/12,02:40:22,18,08,1, 11.8,1,1, -0.345, 10480.718, 426.434, 52834.094 25/01/12,02:40:22,19,08,1, 11.8,1,1, -0.345, 10480.698, 426.444, 52834.046 25/01/12,02:40:23,00,08,1, 11.9,1,1, -0.348, 10480.697, 426.444, 52834.046 25/01/12,02:40:23,01,08,1, 11.9,1,1, -0.348, 10480.701, 426.414, 52834.055 25/01/12,02:40:23,02,08,1, 11.9,1,1, -0.348, 10480.710, 426.442, 52834.033 25/01/12,02:40:23,03,08,1, 11.9,1,1, -0.348, 10480.721, 426.435, 52834.099 25/01/12,02:40:23,04,08,1, 11.9,1,1, -0.348, 10480.714, 426.428, 52834.044 25/01/12,02:40:23,05,08,1, 11.9,1,1, -0.348, 10480.707, 426.439, 52834.095 25/01/12,02:40:23,06,08,1, 11.9,1,1, -0.348, 10480.689, 426.423, 52833.921 25/01/12,02:40:23,07,08,1, 11.9,1,1, -0.348, 10480.696, 426.426, 52833.941 25/01/12,02:40:23,08,08,1, 11.9,1,1, -0.348, 10480.706, 426.429, 52834.071 25/01/12,02:40:23,09,08,1, 11.9,1,1, -0.348, 10480.696, 426.452, 52834.032 25/01/12,02:40:23,10,08,1, 11.9,1,1, -0.348, 10480.717, 426.441, 52834.017 25/01/12,02:40:23,11,08,1, 11.9,1,1, -0.348, 10480.696, 426.450, 52834.136 25/01/12,02:40:23,12,08,1, 11.9,1,1, -0.348, 10480.688, 426.443, 52834.147 25/01/12,02:40:23,13,08,1, 11.9,1,1, -0.348, 10480.696, 426.450, 52834.046 25/01/12,02:40:23,14,08,1, 11.9,1,1, -0.348, 10480.717, 426.454, 52833.971 25/01/12,02:40:23,15,08,1, 11.9,1,1, -0.348, 10480.695, 426.436, 52833.999 25/01/12,02:40:23,16,08,1, 11.9,1,1, -0.348, 10480.690, 426.442, 52834.036 25/01/12,02:40:23,17,08,1, 11.9,1,1, -0.348, 10480.697, 426.459, 52834.055 25/01/12,02:40:23,18,08,1, 11.9,1,1, -0.348, 10480.711, 426.460, 52834.080 25/01/12,02:40:23,19,08,1, 11.9,1,1, -0.348, 10480.705, 426.447, 52834.127 25/01/12,02:40:24,00,08,1, 11.9,1,1, -0.346, 10480.697, 426.447, 52834.127 25/01/12,02:40:24,01,08,1, 11.9,1,1, -0.346, 10480.707, 426.438, 52834.033 25/01/12,02:40:24,02,08,1, 11.9,1,1, -0.346, 10480.676, 426.464, 52834.056 25/01/12,02:40:24,03,08,1, 11.9,1,1, -0.346, 10480.681, 426.442, 52834.058 25/01/12,02:40:24,04,08,1, 11.9,1,1, -0.346, 10480.699, 426.462, 52834.029 25/01/12,02:40:24,05,08,1, 11.9,1,1, -0.346, 10480.680, 426.436, 52834.108 25/01/12,02:40:24,06,08,1, 11.9,1,1, -0.346, 10480.720, 426.447, 52834.062 25/01/12,02:40:24,07,08,1, 11.9,1,1, -0.346, 10480.706, 426.464, 52834.046 25/01/12,02:40:24,08,08,1, 11.9,1,1, -0.346, 10480.709, 426.445, 52834.135 25/01/12,02:40:24,09,08,1, 11.9,1,1, -0.346, 10480.725, 426.465, 52834.011 25/01/12,02:40:24,10,08,1, 11.9,1,1, -0.346, 10480.692, 426.466, 52834.130 25/01/12,02:40:24,11,08,1, 11.9,1,1, -0.346, 10480.693, 426.430, 52834.016 25/01/12,02:40:24,12,08,1, 11.9,1,1, -0.346, 10480.696, 426.466, 52833.994 25/01/12,02:40:24,13,08,1, 11.9,1,1, -0.346, 10480.701, 426.429, 52834.048 25/01/12,02:40:24,14,08,1, 11.9,1,1, -0.346, 10480.691, 426.421, 52834.011 25/01/12,02:40:24,15,08,1, 11.9,1,1, -0.346, 10480.691, 426.438, 52834.003 25/01/12,02:40:24,16,08,1, 11.9,1,1, -0.346, 10480.694, 426.433, 52834.122 25/01/12,02:40:24,17,08,1, 11.9,1,1, -0.346, 10480.708, 426.447, 52834.092 25/01/12,02:40:24,18,08,1, 11.9,1,1, -0.346, 10480.689, 426.475, 52834.147 25/01/12,02:40:24,19,08,1, 11.9,1,1, -0.346, 10480.693, 426.448, 52834.047 25/01/12,02:40:25,00,08,1, 11.9,1,1, -0.349, 10480.689, 426.448, 52834.047 25/01/12,02:40:25,01,08,1, 11.9,1,1, -0.349, 10480.696, 426.455, 52833.981 25/01/12,02:40:25,02,08,1, 11.9,1,1, -0.349, 10480.695, 426.459, 52834.024 25/01/12,02:40:25,03,08,1, 11.9,1,1, -0.349, 10480.718, 426.438, 52834.034 25/01/12,02:40:25,04,08,1, 11.9,1,1, -0.349, 10480.700, 426.458, 52834.033 25/01/12,02:40:25,05,08,1, 11.9,1,1, -0.349, 10480.681, 426.453, 52833.867 25/01/12,02:40:25,06,08,1, 11.9,1,1, -0.349, 10480.694, 426.467, 52834.135 25/01/12,02:40:25,07,08,1, 11.9,1,1, -0.349, 10480.687, 426.450, 52834.108 25/01/12,02:40:25,08,08,1, 11.9,1,1, -0.349, 10480.705, 426.466, 52834.072 25/01/12,02:40:25,09,08,1, 11.9,1,1, -0.349, 10480.697, 426.458, 52834.038 25/01/12,02:40:25,10,08,1, 11.9,1,1, -0.349, 10480.704, 426.455, 52834.047 25/01/12,02:40:25,11,08,1, 11.9,1,1, -0.349, 10480.683, 426.478, 52834.044 25/01/12,02:40:25,12,08,1, 11.9,1,1, -0.349, 10480.719, 426.465, 52834.049 25/01/12,02:40:25,13,08,1, 11.9,1,1, -0.349, 10480.691, 426.471, 52834.050 25/01/12,02:40:25,14,08,1, 11.9,1,1, -0.349, 10480.720, 426.442, 52834.061 25/01/12,02:40:25,15,08,1, 11.9,1,1, -0.349, 10480.698, 426.470, 52834.057 25/01/12,02:40:25,16,08,1, 11.9,1,1, -0.349, 10480.715, 426.463, 52834.106 25/01/12,02:40:25,17,08,1, 11.9,1,1, -0.349, 10480.702, 426.467, 52834.098 25/01/12,02:40:25,18,08,1, 11.9,1,1, -0.349, 10480.710, 426.482, 52834.084 25/01/12,02:40:25,19,08,1, 11.9,1,1, -0.349, 10480.715, 426.478, 52834.077 25/01/12,02:40:26,00,08,1, 11.9,1,1, -0.347, 10480.714, 426.478, 52834.077 25/01/12,02:40:26,01,08,1, 11.9,1,1, -0.347, 10480.737, 426.463, 52834.042 25/01/12,02:40:26,02,08,1, 11.9,1,1, -0.347, 10480.715, 426.459, 52834.130 25/01/12,02:40:26,03,08,1, 11.9,1,1, -0.347, 10480.698, 426.498, 52834.169 25/01/12,02:40:26,04,08,1, 11.9,1,1, -0.347, 10480.719, 426.451, 52834.065 25/01/12,02:40:26,05,08,1, 11.9,1,1, -0.347, 10480.713, 426.463, 52834.071 25/01/12,02:40:26,06,08,1, 11.9,1,1, -0.347, 10480.718, 426.459, 52834.089 25/01/12,02:40:26,07,08,1, 11.9,1,1, -0.347, 10480.724, 426.469, 52834.025 25/01/12,02:40:26,08,08,1, 11.9,1,1, -0.347, 10480.724, 426.475, 52834.019 25/01/12,02:40:26,09,08,1, 11.9,1,1, -0.347, 10480.738, 426.500, 52834.048 25/01/12,02:40:26,10,08,1, 11.9,1,1, -0.347, 10480.710, 426.478, 52834.065 25/01/12,02:40:26,11,08,1, 11.9,1,1, -0.347, 10480.729, 426.509, 52834.099 25/01/12,02:40:26,12,08,1, 11.9,1,1, -0.347, 10480.722, 426.475, 52834.079 25/01/12,02:40:26,13,08,1, 11.9,1,1, -0.347, 10480.719, 426.467, 52833.950 25/01/12,02:40:26,14,08,1, 11.9,1,1, -0.347, 10480.726, 426.488, 52834.191 25/01/12,02:40:26,15,08,1, 11.9,1,1, -0.347, 10480.744, 426.474, 52834.126 25/01/12,02:40:26,16,08,1, 11.9,1,1, -0.347, 10480.719, 426.499, 52834.085 25/01/12,02:40:26,17,08,1, 11.9,1,1, -0.347, 10480.722, 426.473, 52834.165 25/01/12,02:40:26,18,08,1, 11.9,1,1, -0.347, 10480.731, 426.487, 52834.142 25/01/12,02:40:26,19,08,1, 11.9,1,1, -0.347, 10480.746, 426.492, 52834.092 25/01/12,02:40:27,00,08,1, 11.9,1,1, -0.351, 10480.739, 426.492, 52834.092 25/01/12,02:40:27,01,08,1, 11.9,1,1, -0.351, 10480.732, 426.513, 52834.097 25/01/12,02:40:27,02,08,1, 11.9,1,1, -0.351, 10480.705, 426.505, 52834.116 25/01/12,02:40:27,03,08,1, 11.9,1,1, -0.351, 10480.728, 426.489, 52834.050 25/01/12,02:40:27,04,08,1, 11.9,1,1, -0.351, 10480.742, 426.503, 52834.114 25/01/12,02:40:27,05,08,1, 11.9,1,1, -0.351, 10480.755, 426.477, 52834.075 25/01/12,02:40:27,06,08,1, 11.9,1,1, -0.351, 10480.752, 426.483, 52834.073 25/01/12,02:40:27,07,08,1, 11.9,1,1, -0.351, 10480.730, 426.477, 52834.058 25/01/12,02:40:27,08,08,1, 11.9,1,1, -0.351, 10480.727, 426.504, 52834.112 25/01/12,02:40:27,09,08,1, 11.9,1,1, -0.351, 10480.759, 426.510, 52834.164 25/01/12,02:40:27,10,08,1, 11.9,1,1, -0.351, 10480.763, 426.492, 52834.206 25/01/12,02:40:27,11,08,1, 11.9,1,1, -0.351, 10480.752, 426.521, 52834.149 25/01/12,02:40:27,12,08,1, 11.9,1,1, -0.351, 10480.723, 426.507, 52834.178 25/01/12,02:40:27,13,08,1, 11.9,1,1, -0.351, 10480.742, 426.492, 52834.025 25/01/12,02:40:27,14,08,1, 11.9,1,1, -0.351, 10480.758, 426.503, 52834.028 25/01/12,02:40:27,15,08,1, 11.9,1,1, -0.351, 10480.765, 426.515, 52834.073 25/01/12,02:40:27,16,08,1, 11.9,1,1, -0.351, 10480.754, 426.510, 52834.023 25/01/12,02:40:27,17,08,1, 11.9,1,1, -0.351, 10480.765, 426.533, 52834.056 25/01/12,02:40:27,18,08,1, 11.9,1,1, -0.351, 10480.757, 426.535, 52834.054 25/01/12,02:40:27,19,08,1, 11.9,1,1, -0.351, 10480.753, 426.536, 52834.122 25/01/12,02:40:28,00,08,1, 11.9,1,1, -0.346, 10480.747, 426.536, 52834.122 25/01/12,02:40:28,01,08,1, 11.9,1,1, -0.346, 10480.753, 426.532, 52834.103 25/01/12,02:40:28,02,08,1, 11.9,1,1, -0.346, 10480.771, 426.512, 52834.124 25/01/12,02:40:28,03,08,1, 11.9,1,1, -0.346, 10480.761, 426.498, 52834.046 25/01/12,02:40:28,04,08,1, 11.9,1,1, -0.346, 10480.774, 426.518, 52834.021 25/01/12,02:40:28,05,08,1, 11.9,1,1, -0.346, 10480.771, 426.533, 52834.004 25/01/12,02:40:28,06,08,1, 11.9,1,1, -0.346, 10480.756, 426.513, 52834.028 25/01/12,02:40:28,07,08,1, 11.9,1,1, -0.346, 10480.763, 426.528, 52834.083 25/01/12,02:40:28,08,08,1, 11.9,1,1, -0.346, 10480.774, 426.525, 52834.088 25/01/12,02:40:28,09,08,1, 11.9,1,1, -0.346, 10480.775, 426.523, 52834.100 25/01/12,02:40:28,10,08,1, 11.9,1,1, -0.346, 10480.753, 426.516, 52834.109 25/01/12,02:40:28,11,08,1, 11.9,1,1, -0.346, 10480.797, 426.529, 52834.054 25/01/12,02:40:28,12,08,1, 11.9,1,1, -0.346, 10480.765, 426.518, 52834.016 25/01/12,02:40:28,13,08,1, 11.9,1,1, -0.346, 10480.764, 426.511, 52834.023 25/01/12,02:40:28,14,08,1, 11.9,1,1, -0.346, 10480.754, 426.511, 52834.038 25/01/12,02:40:28,15,08,1, 11.9,1,1, -0.346, 10480.766, 426.538, 52834.096 25/01/12,02:40:28,16,08,1, 11.9,1,1, -0.346, 10480.762, 426.559, 52834.066 25/01/12,02:40:28,17,08,1, 11.9,1,1, -0.346, 10480.773, 426.530, 52834.044 25/01/12,02:40:28,18,08,1, 11.9,1,1, -0.346, 10480.758, 426.521, 52834.022 25/01/12,02:40:28,19,08,1, 11.9,1,1, -0.346, 10480.763, 426.505, 52834.013 25/01/12,02:40:29,00,08,1, 11.9,1,1, -0.349, 10480.756, 426.505, 52834.013 25/01/12,02:40:29,01,08,1, 11.9,1,1, -0.349, 10480.769, 426.527, 52834.020 25/01/12,02:40:29,02,08,1, 11.9,1,1, -0.349, 10480.757, 426.530, 52834.002 25/01/12,02:40:29,03,08,1, 11.9,1,1, -0.349, 10480.787, 426.535, 52834.042 25/01/12,02:40:29,04,08,1, 11.9,1,1, -0.349, 10480.773, 426.540, 52834.126 25/01/12,02:40:29,05,08,1, 11.9,1,1, -0.349, 10480.763, 426.528, 52834.107 25/01/12,02:40:29,06,08,1, 11.9,1,1, -0.349, 10480.793, 426.551, 52834.048 25/01/12,02:40:29,07,08,1, 11.9,1,1, -0.349, 10480.770, 426.543, 52834.087 25/01/12,02:40:29,08,08,1, 11.9,1,1, -0.349, 10480.799, 426.544, 52834.097 25/01/12,02:40:29,09,08,1, 11.9,1,1, -0.349, 10480.790, 426.548, 52834.035 25/01/12,02:40:29,10,08,1, 11.9,1,1, -0.349, 10480.781, 426.571, 52834.004 25/01/12,02:40:29,11,08,1, 11.9,1,1, -0.349, 10480.787, 426.537, 52833.999 25/01/12,02:40:29,12,08,1, 11.9,1,1, -0.349, 10480.790, 426.536, 52834.049 25/01/12,02:40:29,13,08,1, 11.9,1,1, -0.349, 10480.789, 426.551, 52834.054 25/01/12,02:40:29,14,08,1, 11.9,1,1, -0.349, 10480.788, 426.550, 52834.096 25/01/12,02:40:29,15,08,1, 11.9,1,1, -0.349, 10480.817, 426.556, 52834.121 25/01/12,02:40:29,16,08,1, 11.9,1,1, -0.349, 10480.825, 426.562, 52834.146 25/01/12,02:40:29,17,08,1, 11.9,1,1, -0.349, 10480.789, 426.563, 52834.071 25/01/12,02:40:29,18,08,1, 11.9,1,1, -0.349, 10480.792, 426.551, 52834.079 25/01/12,02:40:29,19,08,1, 11.9,1,1, -0.349, 10480.805, 426.583, 52833.969 25/01/12,02:40:30,00,08,1, 11.9,1,1, -0.347, 10480.797, 426.583, 52833.969 25/01/12,02:40:30,01,08,1, 11.9,1,1, -0.347, 10480.777, 426.559, 52834.061 25/01/12,02:40:30,02,08,1, 11.9,1,1, -0.347, 10480.818, 426.568, 52834.135 25/01/12,02:40:30,03,08,1, 11.9,1,1, -0.347, 10480.795, 426.566, 52834.168 25/01/12,02:40:30,04,08,1, 11.9,1,1, -0.347, 10480.803, 426.570, 52834.133 25/01/12,02:40:30,05,08,1, 11.9,1,1, -0.347, 10480.827, 426.547, 52834.119 25/01/12,02:40:30,06,08,1, 11.9,1,1, -0.347, 10480.799, 426.570, 52834.100 25/01/12,02:40:30,07,08,1, 11.9,1,1, -0.347, 10480.821, 426.580, 52834.062 25/01/12,02:40:30,08,08,1, 11.9,1,1, -0.347, 10480.820, 426.573, 52834.089 25/01/12,02:40:30,09,08,1, 11.9,1,1, -0.347, 10480.799, 426.568, 52834.046 25/01/12,02:40:30,10,08,1, 11.9,1,1, -0.347, 10480.803, 426.575, 52834.124 25/01/12,02:40:30,11,08,1, 11.9,1,1, -0.347, 10480.821, 426.563, 52834.088 25/01/12,02:40:30,12,08,1, 11.9,1,1, -0.347, 10480.801, 426.578, 52834.051 25/01/12,02:40:30,13,08,1, 11.9,1,1, -0.347, 10480.810, 426.587, 52834.086 25/01/12,02:40:30,14,08,1, 11.9,1,1, -0.347, 10480.807, 426.590, 52834.051 25/01/12,02:40:30,15,08,1, 11.9,1,1, -0.347, 10480.792, 426.566, 52834.033 25/01/12,02:40:30,16,08,1, 11.9,1,1, -0.347, 10480.804, 426.593, 52834.040 25/01/12,02:40:30,17,08,1, 11.9,1,1, -0.347, 10480.818, 426.586, 52833.986 25/01/12,02:40:30,18,08,1, 11.9,1,1, -0.347, 10480.805, 426.569, 52833.999 25/01/12,02:40:30,19,08,1, 11.9,1,1, -0.347, 10480.808, 426.576, 52834.024 25/01/12,02:40:31,00,08,1, 11.9,1,1, -0.348, 10480.806, 426.576, 52834.024 25/01/12,02:40:31,01,08,1, 11.9,1,1, -0.348, 10480.821, 426.605, 52834.157 25/01/12,02:40:31,02,08,1, 11.9,1,1, -0.348, 10480.818, 426.586, 52834.085 25/01/12,02:40:31,03,08,1, 11.9,1,1, -0.348, 10480.803, 426.595, 52834.139 25/01/12,02:40:31,04,08,1, 11.9,1,1, -0.348, 10480.809, 426.574, 52834.034 25/01/12,02:40:31,05,08,1, 11.9,1,1, -0.348, 10480.814, 426.570, 52833.997 25/01/12,02:40:31,06,08,1, 11.9,1,1, -0.348, 10480.826, 426.557, 52833.980 25/01/12,02:40:31,07,08,1, 11.9,1,1, -0.348, 10480.821, 426.584, 52834.010 25/01/12,02:40:31,08,08,1, 11.9,1,1, -0.348, 10480.817, 426.568, 52834.053 25/01/12,02:40:31,09,08,1, 11.9,1,1, -0.348, 10480.833, 426.596, 52834.069 25/01/12,02:40:31,10,08,1, 11.9,1,1, -0.348, 10480.856, 426.591, 52834.076 25/01/12,02:40:31,11,08,1, 11.9,1,1, -0.348, 10480.857, 426.608, 52834.058 25/01/12,02:40:31,12,08,1, 11.9,1,1, -0.348, 10480.850, 426.597, 52834.107 25/01/12,02:40:31,13,08,1, 11.9,1,1, -0.348, 10480.857, 426.605, 52834.080 25/01/12,02:40:31,14,08,1, 11.9,1,1, -0.348, 10480.833, 426.606, 52834.034 25/01/12,02:40:31,15,08,1, 11.9,1,1, -0.348, 10480.856, 426.609, 52834.063 25/01/12,02:40:31,16,08,1, 11.9,1,1, -0.348, 10480.863, 426.610, 52834.056 25/01/12,02:40:31,17,08,1, 11.9,1,1, -0.348, 10480.881, 426.604, 52834.038 25/01/12,02:40:31,18,08,1, 11.9,1,1, -0.348, 10480.866, 426.600, 52834.087 25/01/12,02:40:31,19,08,1, 11.9,1,1, -0.348, 10480.840, 426.626, 52834.051 25/01/12,02:40:32,00,08,1, 11.9,1,1, -0.346, 10480.839, 426.626, 52834.051 25/01/12,02:40:32,01,08,1, 11.9,1,1, -0.346, 10480.853, 426.612, 52834.055 25/01/12,02:40:32,02,08,1, 11.9,1,1, -0.346, 10480.866, 426.632, 52834.028 25/01/12,02:40:32,03,08,1, 11.9,1,1, -0.346, 10480.850, 426.630, 52834.089 25/01/12,02:40:32,04,08,1, 11.9,1,1, -0.346, 10480.861, 426.603, 52834.001 25/01/12,02:40:32,05,08,1, 11.9,1,1, -0.346, 10480.863, 426.618, 52833.973 25/01/12,02:40:32,06,08,1, 11.9,1,1, -0.346, 10480.863, 426.618, 52834.074 25/01/12,02:40:32,07,08,1, 11.9,1,1, -0.346, 10480.863, 426.604, 52834.095 25/01/12,02:40:32,08,08,1, 11.9,1,1, -0.346, 10480.868, 426.619, 52834.110 25/01/12,02:40:32,09,08,1, 11.9,1,1, -0.346, 10480.847, 426.632, 52834.108 25/01/12,02:40:32,10,08,1, 11.9,1,1, -0.346, 10480.842, 426.641, 52834.042 25/01/12,02:40:32,11,08,1, 11.9,1,1, -0.346, 10480.876, 426.638, 52833.927 25/01/12,02:40:32,12,08,1, 11.9,1,1, -0.346, 10480.865, 426.653, 52833.946 25/01/12,02:40:32,13,08,1, 11.9,1,1, -0.346, 10480.854, 426.654, 52833.982 25/01/12,02:40:32,14,08,1, 11.9,1,1, -0.346, 10480.863, 426.651, 52834.010 25/01/12,02:40:32,15,08,1, 11.9,1,1, -0.346, 10480.847, 426.658, 52834.054 25/01/12,02:40:32,16,08,1, 11.9,1,1, -0.346, 10480.879, 426.653, 52834.099 25/01/12,02:40:32,17,08,1, 11.9,1,1, -0.346, 10480.881, 426.662, 52834.076 25/01/12,02:40:32,18,08,1, 11.9,1,1, -0.346, 10480.862, 426.638, 52834.029 25/01/12,02:40:32,19,08,1, 11.9,1,1, -0.346, 10480.859, 426.650, 52834.023 25/01/12,02:40:33,00,08,1, 11.9,1,1, -0.345, 10480.856, 426.650, 52834.023 25/01/12,02:40:33,01,08,1, 11.9,1,1, -0.345, 10480.870, 426.635, 52834.002 25/01/12,02:40:33,02,08,1, 11.9,1,1, -0.345, 10480.894, 426.642, 52834.031 25/01/12,02:40:33,03,08,1, 11.9,1,1, -0.345, 10480.892, 426.641, 52833.950 25/01/12,02:40:33,04,08,1, 11.9,1,1, -0.345, 10480.909, 426.669, 52833.994 25/01/12,02:40:33,05,08,1, 11.9,1,1, -0.345, 10480.864, 426.687, 52834.026 25/01/12,02:40:33,06,08,1, 11.9,1,1, -0.345, 10480.903, 426.659, 52834.041 25/01/12,02:40:33,07,08,1, 11.9,1,1, -0.345, 10480.875, 426.690, 52834.046 25/01/12,02:40:33,08,08,1, 11.9,1,1, -0.345, 10480.892, 426.696, 52834.075 25/01/12,02:40:33,09,08,1, 11.9,1,1, -0.345, 10480.911, 426.687, 52834.054 25/01/12,02:40:33,10,08,1, 11.9,1,1, -0.345, 10480.926, 426.678, 52834.057 25/01/12,02:40:33,11,08,1, 11.9,1,1, -0.345, 10480.924, 426.681, 52834.017 25/01/12,02:40:33,12,08,1, 11.9,1,1, -0.345, 10480.934, 426.674, 52834.044 25/01/12,02:40:33,13,08,1, 11.9,1,1, -0.345, 10480.918, 426.675, 52834.072 25/01/12,02:40:33,14,08,1, 11.9,1,1, -0.345, 10480.912, 426.689, 52834.066 25/01/12,02:40:33,15,08,1, 11.9,1,1, -0.345, 10480.924, 426.673, 52834.056 25/01/12,02:40:33,16,08,1, 11.9,1,1, -0.345, 10480.916, 426.680, 52834.032 25/01/12,02:40:33,17,08,1, 11.9,1,1, -0.345, 10480.913, 426.685, 52833.984 25/01/12,02:40:33,18,08,1, 11.9,1,1, -0.345, 10480.924, 426.663, 52833.983 25/01/12,02:40:33,19,08,1, 11.9,1,1, -0.345, 10480.937, 426.688, 52833.988 25/01/12,02:40:34,00,08,1, 11.9,1,1, -0.347, 10480.931, 426.688, 52833.988 25/01/12,02:40:34,01,08,1, 11.9,1,1, -0.347, 10480.876, 426.673, 52834.037 25/01/12,02:40:34,02,08,1, 11.9,1,1, -0.347, 10480.927, 426.685, 52834.083 25/01/12,02:40:34,03,08,1, 11.9,1,1, -0.347, 10480.912, 426.674, 52834.078 25/01/12,02:40:34,04,08,1, 11.9,1,1, -0.347, 10480.929, 426.679, 52834.062 25/01/12,02:40:34,05,08,1, 11.9,1,1, -0.347, 10480.944, 426.667, 52833.946 25/01/12,02:40:34,06,08,1, 11.9,1,1, -0.347, 10480.964, 426.670, 52834.061 25/01/12,02:40:34,07,08,1, 11.9,1,1, -0.347, 10480.957, 426.690, 52834.003 25/01/12,02:40:34,08,08,1, 11.9,1,1, -0.347, 10480.966, 426.682, 52833.998 25/01/12,02:40:34,09,08,1, 11.9,1,1, -0.347, 10480.954, 426.683, 52833.982 25/01/12,02:40:34,10,08,1, 11.9,1,1, -0.347, 10480.973, 426.691, 52834.014 25/01/12,02:40:34,11,08,1, 11.9,1,1, -0.347, 10480.941, 426.679, 52834.027 25/01/12,02:40:34,12,08,1, 11.9,1,1, -0.347, 10480.945, 426.678, 52834.043 25/01/12,02:40:34,13,08,1, 11.9,1,1, -0.347, 10480.968, 426.705, 52834.088 25/01/12,02:40:34,14,08,1, 11.9,1,1, -0.347, 10480.959, 426.698, 52834.064 25/01/12,02:40:34,15,08,1, 11.9,1,1, -0.347, 10480.967, 426.702, 52834.060 25/01/12,02:40:34,16,08,1, 11.9,1,1, -0.347, 10480.959, 426.704, 52833.998 25/01/12,02:40:34,17,08,1, 11.9,1,1, -0.347, 10480.974, 426.714, 52833.979 25/01/12,02:40:34,18,08,1, 11.9,1,1, -0.347, 10480.937, 426.698, 52833.972 25/01/12,02:40:34,19,08,1, 11.9,1,1, -0.347, 10480.979, 426.683, 52834.026 25/01/12,02:40:35,00,08,1, 11.9,1,1, -0.348, 10480.973, 426.683, 52834.026 25/01/12,02:40:35,01,08,1, 11.9,1,1, -0.348, 10480.948, 426.706, 52834.069 25/01/12,02:40:35,02,08,1, 11.9,1,1, -0.348, 10480.954, 426.740, 52834.055 25/01/12,02:40:35,03,08,1, 11.9,1,1, -0.348, 10480.990, 426.716, 52833.969 25/01/12,02:40:35,04,08,1, 11.9,1,1, -0.348, 10480.998, 426.720, 52833.992 25/01/12,02:40:35,05,08,1, 11.9,1,1, -0.348, 10480.948, 426.719, 52834.046 25/01/12,02:40:35,06,08,1, 11.9,1,1, -0.348, 10480.975, 426.727, 52834.010 25/01/12,02:40:35,07,08,1, 11.9,1,1, -0.348, 10480.984, 426.717, 52834.007 25/01/12,02:40:35,08,08,1, 11.9,1,1, -0.348, 10480.963, 426.700, 52834.053 25/01/12,02:40:35,09,08,1, 11.9,1,1, -0.348, 10480.968, 426.723, 52834.070 25/01/12,02:40:35,10,08,1, 11.9,1,1, -0.348, 10480.978, 426.714, 52833.956 25/01/12,02:40:35,11,08,1, 11.9,1,1, -0.348, 10480.971, 426.710, 52834.043 25/01/12,02:40:35,12,08,1, 11.9,1,1, -0.348, 10481.001, 426.736, 52834.018 25/01/12,02:40:35,13,08,1, 11.9,1,1, -0.348, 10481.011, 426.718, 52833.992 25/01/12,02:40:35,14,08,1, 11.9,1,1, -0.348, 10480.966, 426.734, 52834.060 25/01/12,02:40:35,15,08,1, 11.9,1,1, -0.348, 10481.033, 426.707, 52834.014 25/01/12,02:40:35,16,08,1, 11.9,1,1, -0.348, 10481.020, 426.718, 52833.947 25/01/12,02:40:35,17,08,1, 11.9,1,1, -0.348, 10480.986, 426.714, 52833.939 25/01/12,02:40:35,18,08,1, 11.9,1,1, -0.348, 10480.995, 426.716, 52834.042 25/01/12,02:40:35,19,08,1, 11.9,1,1, -0.348, 10480.996, 426.734, 52834.094 25/01/12,02:40:36,00,08,1, 11.9,1,1, -0.347, 10480.989, 426.734, 52834.094 25/01/12,02:40:36,01,08,1, 11.9,1,1, -0.347, 10480.996, 426.709, 52834.009 25/01/12,02:40:36,02,08,1, 11.9,1,1, -0.347, 10481.019, 426.705, 52834.014 25/01/12,02:40:36,03,08,1, 11.9,1,1, -0.347, 10481.010, 426.705, 52834.008 25/01/12,02:40:36,04,08,1, 11.9,1,1, -0.347, 10481.009, 426.691, 52833.921 25/01/12,02:40:36,05,08,1, 11.9,1,1, -0.347, 10480.990, 426.709, 52833.957 25/01/12,02:40:36,06,08,1, 11.9,1,1, -0.347, 10481.001, 426.702, 52833.990 25/01/12,02:40:36,07,08,1, 11.9,1,1, -0.347, 10481.001, 426.735, 52834.038 25/01/12,02:40:36,08,08,1, 11.9,1,1, -0.347, 10481.004, 426.710, 52834.051 25/01/12,02:40:36,09,08,1, 11.9,1,1, -0.347, 10481.038, 426.701, 52834.029 25/01/12,02:40:36,10,08,1, 11.9,1,1, -0.347, 10481.036, 426.700, 52833.985 25/01/12,02:40:36,11,08,1, 11.9,1,1, -0.347, 10481.017, 426.721, 52834.002 25/01/12,02:40:36,12,08,1, 11.9,1,1, -0.347, 10481.038, 426.713, 52833.975 25/01/12,02:40:36,13,08,1, 11.9,1,1, -0.347, 10481.016, 426.725, 52833.968 25/01/12,02:40:36,14,08,1, 11.9,1,1, -0.347, 10481.010, 426.710, 52833.972 25/01/12,02:40:36,15,08,1, 11.9,1,1, -0.347, 10481.010, 426.702, 52834.008 25/01/12,02:40:36,16,08,1, 11.9,1,1, -0.347, 10481.034, 426.715, 52833.997 25/01/12,02:40:36,17,08,1, 11.9,1,1, -0.347, 10481.027, 426.722, 52833.979 25/01/12,02:40:36,18,08,1, 11.9,1,1, -0.347, 10481.029, 426.727, 52834.009 25/01/12,02:40:36,19,08,1, 11.9,1,1, -0.347, 10481.036, 426.740, 52834.064 25/01/12,02:40:37,00,08,1, 11.9,1,1, -0.348, 10481.031, 426.740, 52834.064 25/01/12,02:40:37,01,08,1, 11.9,1,1, -0.348, 10481.032, 426.717, 52834.070 25/01/12,02:40:37,02,08,1, 11.9,1,1, -0.348, 10481.037, 426.717, 52833.970 25/01/12,02:40:37,03,08,1, 11.9,1,1, -0.348, 10480.989, 426.728, 52834.069 25/01/12,02:40:37,04,08,1, 11.9,1,1, -0.348, 10481.040, 426.718, 52834.020 25/01/12,02:40:37,05,08,1, 11.9,1,1, -0.348, 10481.044, 426.699, 52834.029 25/01/12,02:40:37,06,08,1, 11.9,1,1, -0.348, 10481.037, 426.732, 52834.084 25/01/12,02:40:37,07,08,1, 11.9,1,1, -0.348, 10481.032, 426.712, 52833.993 25/01/12,02:40:37,08,08,1, 11.9,1,1, -0.348, 10481.041, 426.690, 52834.006 25/01/12,02:40:37,09,08,1, 11.9,1,1, -0.348, 10481.038, 426.713, 52833.991 25/01/12,02:40:37,10,08,1, 11.9,1,1, -0.348, 10481.055, 426.700, 52833.969 25/01/12,02:40:37,11,08,1, 11.9,1,1, -0.348, 10481.063, 426.704, 52833.947 25/01/12,02:40:37,12,08,1, 11.9,1,1, -0.348, 10481.067, 426.719, 52833.946 25/01/12,02:40:37,13,08,1, 11.9,1,1, -0.348, 10481.080, 426.715, 52834.033 25/01/12,02:40:37,14,08,1, 11.9,1,1, -0.348, 10481.052, 426.721, 52834.052 25/01/12,02:40:37,15,08,1, 11.9,1,1, -0.348, 10481.057, 426.734, 52834.028 25/01/12,02:40:37,16,08,1, 11.9,1,1, -0.348, 10481.051, 426.722, 52834.049 25/01/12,02:40:37,17,08,1, 11.9,1,1, -0.348, 10481.052, 426.721, 52834.006 25/01/12,02:40:37,18,08,1, 11.9,1,1, -0.348, 10481.070, 426.684, 52833.940 25/01/12,02:40:37,19,08,1, 11.9,1,1, -0.348, 10481.089, 426.713, 52833.939 25/01/12,02:40:38,00,08,1, 11.8,1,1, -0.349, 10481.081, 426.713, 52833.939 25/01/12,02:40:38,01,08,1, 11.8,1,1, -0.349, 10481.072, 426.720, 52834.016 25/01/12,02:40:38,02,08,1, 11.8,1,1, -0.349, 10481.055, 426.720, 52833.935 25/01/12,02:40:38,03,08,1, 11.8,1,1, -0.349, 10481.050, 426.717, 52834.011 25/01/12,02:40:38,04,08,1, 11.8,1,1, -0.349, 10481.044, 426.718, 52834.007 25/01/12,02:40:38,05,08,1, 11.8,1,1, -0.349, 10481.067, 426.718, 52834.003 25/01/12,02:40:38,06,08,1, 11.8,1,1, -0.349, 10481.055, 426.708, 52834.011 25/01/12,02:40:38,07,08,1, 11.8,1,1, -0.349, 10481.080, 426.720, 52833.980 25/01/12,02:40:38,08,08,1, 11.8,1,1, -0.349, 10481.085, 426.724, 52833.989 25/01/12,02:40:38,09,08,1, 11.8,1,1, -0.349, 10481.064, 426.728, 52833.942 25/01/12,02:40:38,10,08,1, 11.8,1,1, -0.349, 10481.080, 426.725, 52833.960 25/01/12,02:40:38,11,08,1, 11.8,1,1, -0.349, 10481.072, 426.704, 52833.981 25/01/12,02:40:38,12,08,1, 11.8,1,1, -0.349, 10481.062, 426.724, 52834.160 25/01/12,02:40:38,13,08,1, 11.8,1,1, -0.349, 10481.071, 426.704, 52833.955 25/01/12,02:40:38,14,08,1, 11.8,1,1, -0.349, 10481.059, 426.711, 52833.904 25/01/12,02:40:38,15,08,1, 11.8,1,1, -0.349, 10481.060, 426.732, 52833.954 25/01/12,02:40:38,16,08,1, 11.8,1,1, -0.349, 10481.068, 426.693, 52833.900 25/01/12,02:40:38,17,08,1, 11.8,1,1, -0.349, 10481.049, 426.731, 52833.898 25/01/12,02:40:38,18,08,1, 11.8,1,1, -0.349, 10481.065, 426.721, 52833.987 25/01/12,02:40:38,19,08,1, 11.8,1,1, -0.349, 10481.061, 426.689, 52834.000 25/01/12,02:40:39,00,08,1, 12.0,1,1, -0.344, 10481.056, 426.689, 52834.000 25/01/12,02:40:39,01,08,1, 12.0,1,1, -0.344, 10481.071, 426.729, 52834.063 25/01/12,02:40:39,02,08,1, 12.0,1,1, -0.344, 10481.064, 426.698, 52834.024 25/01/12,02:40:39,03,08,1, 12.0,1,1, -0.344, 10481.082, 426.731, 52834.035 25/01/12,02:40:39,04,08,1, 12.0,1,1, -0.344, 10481.052, 426.712, 52833.927 25/01/12,02:40:39,05,08,1, 12.0,1,1, -0.344, 10481.061, 426.723, 52833.934 25/01/12,02:40:39,06,08,1, 12.0,1,1, -0.344, 10481.058, 426.727, 52833.987 25/01/12,02:40:39,07,08,1, 12.0,1,1, -0.344, 10481.052, 426.703, 52833.955 25/01/12,02:40:39,08,08,1, 12.0,1,1, -0.344, 10481.059, 426.731, 52833.914 25/01/12,02:40:39,09,08,1, 12.0,1,1, -0.344, 10481.085, 426.715, 52833.971 25/01/12,02:40:39,10,08,1, 12.0,1,1, -0.344, 10481.066, 426.728, 52833.980 25/01/12,02:40:39,11,08,1, 12.0,1,1, -0.344, 10481.064, 426.728, 52834.028 25/01/12,02:40:39,12,08,1, 12.0,1,1, -0.344, 10481.057, 426.718, 52834.048 25/01/12,02:40:39,13,08,1, 12.0,1,1, -0.344, 10481.044, 426.735, 52833.942 25/01/12,02:40:39,14,08,1, 12.0,1,1, -0.344, 10481.048, 426.723, 52833.966 25/01/12,02:40:39,15,08,1, 12.0,1,1, -0.344, 10481.081, 426.726, 52833.950 25/01/12,02:40:39,16,08,1, 12.0,1,1, -0.344, 10481.063, 426.721, 52833.921 25/01/12,02:40:39,17,08,1, 12.0,1,1, -0.344, 10481.071, 426.709, 52833.966 25/01/12,02:40:39,18,08,1, 12.0,1,1, -0.344, 10481.064, 426.731, 52833.970 25/01/12,02:40:39,19,08,1, 12.0,1,1, -0.344, 10481.079, 426.739, 52834.035 25/01/12,02:40:40,00,08,1, 11.9,1,1, -0.348, 10481.073, 426.739, 52834.035 25/01/12,02:40:40,01,08,1, 11.9,1,1, -0.348, 10481.068, 426.724, 52834.016 25/01/12,02:40:40,02,08,1, 11.9,1,1, -0.348, 10481.090, 426.703, 52833.973 25/01/12,02:40:40,03,08,1, 11.9,1,1, -0.348, 10481.055, 426.731, 52833.993 25/01/12,02:40:40,04,08,1, 11.9,1,1, -0.348, 10481.072, 426.729, 52833.960 25/01/12,02:40:40,05,08,1, 11.9,1,1, -0.348, 10481.076, 426.740, 52833.948 25/01/12,02:40:40,06,08,1, 11.9,1,1, -0.348, 10481.107, 426.713, 52833.998 25/01/12,02:40:40,07,08,1, 11.9,1,1, -0.348, 10481.087, 426.719, 52833.999 25/01/12,02:40:40,08,08,1, 11.9,1,1, -0.348, 10481.099, 426.731, 52833.972 25/01/12,02:40:40,09,08,1, 11.9,1,1, -0.348, 10481.069, 426.718, 52834.010 25/01/12,02:40:40,10,08,1, 11.9,1,1, -0.348, 10481.079, 426.721, 52834.001 25/01/12,02:40:40,11,08,1, 11.9,1,1, -0.348, 10481.088, 426.706, 52833.860 25/01/12,02:40:40,12,08,1, 11.9,1,1, -0.348, 10481.058, 426.724, 52833.832 25/01/12,02:40:40,13,08,1, 11.9,1,1, -0.348, 10481.055, 426.741, 52834.046 25/01/12,02:40:40,14,08,1, 11.9,1,1, -0.348, 10481.087, 426.734, 52834.021 25/01/12,02:40:40,15,08,1, 11.9,1,1, -0.348, 10481.083, 426.721, 52833.944 25/01/12,02:40:40,16,08,1, 11.9,1,1, -0.348, 10481.067, 426.744, 52834.057 25/01/12,02:40:40,17,08,1, 11.9,1,1, -0.348, 10481.079, 426.757, 52834.038 25/01/12,02:40:40,18,08,1, 11.9,1,1, -0.348, 10481.105, 426.743, 52833.964 25/01/12,02:40:40,19,08,1, 11.9,1,1, -0.348, 10481.088, 426.736, 52833.944 25/01/12,02:40:41,00,08,1, 11.9,1,1, -0.348, 10481.081, 426.736, 52833.944 25/01/12,02:40:41,01,08,1, 11.9,1,1, -0.348, 10481.098, 426.735, 52833.953 25/01/12,02:40:41,02,08,1, 11.9,1,1, -0.348, 10481.086, 426.726, 52833.888 25/01/12,02:40:41,03,08,1, 11.9,1,1, -0.348, 10481.101, 426.740, 52833.913 25/01/12,02:40:41,04,08,1, 11.9,1,1, -0.348, 10481.094, 426.758, 52833.956 25/01/12,02:40:41,05,08,1, 11.9,1,1, -0.348, 10481.086, 426.732, 52833.935 25/01/12,02:40:41,06,08,1, 11.9,1,1, -0.348, 10481.081, 426.748, 52834.006 25/01/12,02:40:41,07,08,1, 11.9,1,1, -0.348, 10481.074, 426.764, 52834.002 25/01/12,02:40:41,08,08,1, 11.9,1,1, -0.348, 10481.060, 426.761, 52833.972 25/01/12,02:40:41,09,08,1, 11.9,1,1, -0.348, 10481.067, 426.756, 52833.973 25/01/12,02:40:41,10,08,1, 11.9,1,1, -0.348, 10481.095, 426.752, 52833.903 25/01/12,02:40:41,11,08,1, 11.9,1,1, -0.348, 10481.066, 426.743, 52833.982 25/01/12,02:40:41,12,08,1, 11.9,1,1, -0.348, 10481.084, 426.736, 52833.926 25/01/12,02:40:41,13,08,1, 11.9,1,1, -0.348, 10481.096, 426.736, 52833.993 25/01/12,02:40:41,14,08,1, 11.9,1,1, -0.348, 10481.056, 426.753, 52833.947 25/01/12,02:40:41,15,08,1, 11.9,1,1, -0.348, 10481.086, 426.742, 52833.985 25/01/12,02:40:41,16,08,1, 11.9,1,1, -0.348, 10481.097, 426.746, 52834.019 25/01/12,02:40:41,17,08,1, 11.9,1,1, -0.348, 10481.083, 426.747, 52833.923 25/01/12,02:40:41,18,08,1, 11.9,1,1, -0.348, 10481.095, 426.756, 52833.964 25/01/12,02:40:41,19,08,1, 11.9,1,1, -0.348, 10481.094, 426.770, 52833.985 25/01/12,02:40:42,00,08,1, 12.0,1,1, -0.345, 10481.089, 426.770, 52833.985 25/01/12,02:40:42,01,08,1, 12.0,1,1, -0.345, 10481.091, 426.750, 52833.957 25/01/12,02:40:42,02,08,1, 12.0,1,1, -0.345, 10481.093, 426.744, 52833.937 25/01/12,02:40:42,03,08,1, 12.0,1,1, -0.345, 10481.055, 426.779, 52833.919 25/01/12,02:40:42,04,08,1, 12.0,1,1, -0.345, 10481.050, 426.737, 52833.988 25/01/12,02:40:42,05,08,1, 12.0,1,1, -0.345, 10481.097, 426.766, 52834.024 25/01/12,02:40:42,06,08,1, 12.0,1,1, -0.345, 10481.079, 426.762, 52833.982 25/01/12,02:40:42,07,08,1, 12.0,1,1, -0.345, 10481.087, 426.778, 52833.938 25/01/12,02:40:42,08,08,1, 12.0,1,1, -0.345, 10481.094, 426.757, 52833.903 25/01/12,02:40:42,09,08,1, 12.0,1,1, -0.345, 10481.087, 426.790, 52833.914 25/01/12,02:40:42,10,08,1, 12.0,1,1, -0.345, 10481.073, 426.762, 52833.893 25/01/12,02:40:42,11,08,1, 12.0,1,1, -0.345, 10481.079, 426.783, 52833.986 25/01/12,02:40:42,12,08,1, 12.0,1,1, -0.345, 10481.086, 426.798, 52833.942 25/01/12,02:40:42,13,08,1, 12.0,1,1, -0.345, 10481.081, 426.777, 52833.972 25/01/12,02:40:42,14,08,1, 12.0,1,1, -0.345, 10481.064, 426.805, 52834.021 25/01/12,02:40:42,15,08,1, 12.0,1,1, -0.345, 10481.058, 426.787, 52833.981 25/01/12,02:40:42,16,08,1, 12.0,1,1, -0.345, 10481.067, 426.792, 52833.979 25/01/12,02:40:42,17,08,1, 12.0,1,1, -0.345, 10481.053, 426.811, 52833.956 25/01/12,02:40:42,18,08,1, 12.0,1,1, -0.345, 10481.074, 426.793, 52833.937 25/01/12,02:40:42,19,08,1, 12.0,1,1, -0.345, 10481.051, 426.779, 52833.897 25/01/12,02:40:43,00,08,1, 11.9,1,1, -0.345, 10481.048, 426.779, 52833.897 25/01/12,02:40:43,01,08,1, 11.9,1,1, -0.345, 10481.070, 426.801, 52834.054 25/01/12,02:40:43,02,08,1, 11.9,1,1, -0.345, 10481.084, 426.812, 52833.923 25/01/12,02:40:43,03,08,1, 11.9,1,1, -0.345, 10481.064, 426.808, 52834.002 25/01/12,02:40:43,04,08,1, 11.9,1,1, -0.345, 10481.081, 426.813, 52833.979 25/01/12,02:40:43,05,08,1, 11.9,1,1, -0.345, 10481.078, 426.794, 52833.923 25/01/12,02:40:43,06,08,1, 11.9,1,1, -0.345, 10481.061, 426.806, 52833.974 25/01/12,02:40:43,07,08,1, 11.9,1,1, -0.345, 10481.065, 426.800, 52833.949 25/01/12,02:40:43,08,08,1, 11.9,1,1, -0.345, 10481.082, 426.809, 52833.939 25/01/12,02:40:43,09,08,1, 11.9,1,1, -0.345, 10481.086, 426.813, 52833.988 25/01/12,02:40:43,10,08,1, 11.9,1,1, -0.345, 10481.074, 426.792, 52833.943 25/01/12,02:40:43,11,08,1, 11.9,1,1, -0.345, 10481.062, 426.824, 52834.015 25/01/12,02:40:43,12,08,1, 11.9,1,1, -0.345, 10481.083, 426.801, 52833.955 25/01/12,02:40:43,13,08,1, 11.9,1,1, -0.345, 10481.068, 426.804, 52834.013 25/01/12,02:40:43,14,08,1, 11.9,1,1, -0.345, 10481.081, 426.810, 52833.906 25/01/12,02:40:43,15,08,1, 11.9,1,1, -0.345, 10481.068, 426.816, 52833.901 25/01/12,02:40:43,16,08,1, 11.9,1,1, -0.345, 10481.101, 426.816, 52833.941 25/01/12,02:40:43,17,08,1, 11.9,1,1, -0.345, 10481.059, 426.805, 52834.006 25/01/12,02:40:43,18,08,1, 11.9,1,1, -0.345, 10481.076, 426.814, 52834.044 25/01/12,02:40:43,19,08,1, 11.9,1,1, -0.345, 10481.083, 426.812, 52834.098 25/01/12,02:40:44,00,08,1, 11.9,1,1, -0.348, 10481.081, 426.812, 52834.098 25/01/12,02:40:44,01,08,1, 11.9,1,1, -0.348, 10481.063, 426.817, 52833.972 25/01/12,02:40:44,02,08,1, 11.9,1,1, -0.348, 10481.062, 426.848, 52833.960 25/01/12,02:40:44,03,08,1, 11.9,1,1, -0.348, 10481.084, 426.827, 52833.929 25/01/12,02:40:44,04,08,1, 11.9,1,1, -0.348, 10481.098, 426.838, 52833.922 25/01/12,02:40:44,05,08,1, 11.9,1,1, -0.348, 10481.081, 426.850, 52833.929 25/01/12,02:40:44,06,08,1, 11.9,1,1, -0.348, 10481.087, 426.815, 52833.926 25/01/12,02:40:44,07,08,1, 11.9,1,1, -0.348, 10481.083, 426.837, 52833.970 25/01/12,02:40:44,08,08,1, 11.9,1,1, -0.348, 10481.089, 426.835, 52833.958 25/01/12,02:40:44,09,08,1, 11.9,1,1, -0.348, 10481.096, 426.838, 52833.975 25/01/12,02:40:44,10,08,1, 11.9,1,1, -0.348, 10481.106, 426.850, 52834.017 25/01/12,02:40:44,11,08,1, 11.9,1,1, -0.348, 10481.071, 426.828, 52833.997 25/01/12,02:40:44,12,08,1, 11.9,1,1, -0.348, 10481.083, 426.828, 52833.979 25/01/12,02:40:44,13,08,1, 11.9,1,1, -0.348, 10481.084, 426.834, 52833.942 25/01/12,02:40:44,14,08,1, 11.9,1,1, -0.348, 10481.073, 426.849, 52833.918 25/01/12,02:40:44,15,08,1, 11.9,1,1, -0.348, 10481.071, 426.859, 52833.904 25/01/12,02:40:44,16,08,1, 11.9,1,1, -0.348, 10481.077, 426.854, 52833.931 25/01/12,02:40:44,17,08,1, 11.9,1,1, -0.348, 10481.088, 426.841, 52833.956 25/01/12,02:40:44,18,08,1, 11.9,1,1, -0.348, 10481.096, 426.863, 52834.011 25/01/12,02:40:44,19,08,1, 11.9,1,1, -0.348, 10481.080, 426.854, 52834.000 25/01/12,02:40:45,00,08,1, 11.9,1,1, -0.351, 10481.073, 426.854, 52834.000 25/01/12,02:40:45,01,08,1, 11.9,1,1, -0.351, 10481.096, 426.854, 52833.934 25/01/12,02:40:45,02,08,1, 11.9,1,1, -0.351, 10481.081, 426.843, 52833.866 25/01/12,02:40:45,03,08,1, 11.9,1,1, -0.351, 10481.109, 426.850, 52833.940 25/01/12,02:40:45,04,08,1, 11.9,1,1, -0.351, 10481.089, 426.833, 52833.971 25/01/12,02:40:45,05,08,1, 11.9,1,1, -0.351, 10481.121, 426.836, 52833.883 25/01/12,02:40:45,06,08,1, 11.9,1,1, -0.351, 10481.113, 426.860, 52834.011 25/01/12,02:40:45,07,08,1, 11.9,1,1, -0.351, 10481.091, 426.833, 52833.972 25/01/12,02:40:45,08,08,1, 11.9,1,1, -0.351, 10481.093, 426.864, 52833.965 25/01/12,02:40:45,09,08,1, 11.9,1,1, -0.351, 10481.081, 426.853, 52833.942 25/01/12,02:40:45,10,08,1, 11.9,1,1, -0.351, 10481.091, 426.875, 52833.950 25/01/12,02:40:45,11,08,1, 11.9,1,1, -0.351, 10481.067, 426.859, 52833.883 25/01/12,02:40:45,12,08,1, 11.9,1,1, -0.351, 10481.103, 426.851, 52833.924 25/01/12,02:40:45,13,08,1, 11.9,1,1, -0.351, 10481.076, 426.849, 52833.945 25/01/12,02:40:45,14,08,1, 11.9,1,1, -0.351, 10481.065, 426.870, 52834.007 25/01/12,02:40:45,15,08,1, 11.9,1,1, -0.351, 10481.097, 426.869, 52833.883 25/01/12,02:40:45,16,08,1, 11.9,1,1, -0.351, 10481.116, 426.899, 52833.964 25/01/12,02:40:45,17,08,1, 11.9,1,1, -0.351, 10481.093, 426.867, 52833.956 25/01/12,02:40:45,18,08,1, 11.9,1,1, -0.351, 10481.086, 426.880, 52834.013 25/01/12,02:40:45,19,08,1, 11.9,1,1, -0.351, 10481.063, 426.878, 52833.982 25/01/12,02:40:46,00,08,1, 11.8,1,1, -0.345, 10481.056, 426.878, 52833.982 25/01/12,02:40:46,01,08,1, 11.8,1,1, -0.345, 10481.068, 426.875, 52833.926 25/01/12,02:40:46,02,08,1, 11.8,1,1, -0.345, 10481.074, 426.881, 52833.985 25/01/12,02:40:46,03,08,1, 11.8,1,1, -0.345, 10481.077, 426.871, 52833.964 25/01/12,02:40:46,04,08,1, 11.8,1,1, -0.345, 10481.104, 426.898, 52833.976 25/01/12,02:40:46,05,08,1, 11.8,1,1, -0.345, 10481.106, 426.876, 52833.926 25/01/12,02:40:46,06,08,1, 11.8,1,1, -0.345, 10481.078, 426.874, 52833.952 25/01/12,02:40:46,07,08,1, 11.8,1,1, -0.345, 10481.091, 426.876, 52834.006 25/01/12,02:40:46,08,08,1, 11.8,1,1, -0.345, 10481.104, 426.877, 52833.965 25/01/12,02:40:46,09,08,1, 11.8,1,1, -0.345, 10481.089, 426.880, 52833.952 25/01/12,02:40:46,10,08,1, 11.8,1,1, -0.345, 10481.092, 426.884, 52833.970 25/01/12,02:40:46,11,08,1, 11.8,1,1, -0.345, 10481.065, 426.880, 52833.993 25/01/12,02:40:46,12,08,1, 11.8,1,1, -0.345, 10481.082, 426.896, 52833.986 25/01/12,02:40:46,13,08,1, 11.8,1,1, -0.345, 10481.092, 426.873, 52833.969 25/01/12,02:40:46,14,08,1, 11.8,1,1, -0.345, 10481.103, 426.884, 52833.972 25/01/12,02:40:46,15,08,1, 11.8,1,1, -0.345, 10481.080, 426.875, 52833.911 25/01/12,02:40:46,16,08,1, 11.8,1,1, -0.345, 10481.105, 426.909, 52833.947 25/01/12,02:40:46,17,08,1, 11.8,1,1, -0.345, 10481.115, 426.905, 52834.118 25/01/12,02:40:46,18,08,1, 11.8,1,1, -0.345, 10481.115, 426.889, 52833.891 25/01/12,02:40:46,19,08,1, 11.8,1,1, -0.345, 10481.071, 426.896, 52833.969 25/01/12,02:40:47,00,08,1, 11.9,1,1, -0.344, 10481.064, 426.896, 52833.969 25/01/12,02:40:47,01,08,1, 11.9,1,1, -0.344, 10481.090, 426.893, 52833.885 25/01/12,02:40:47,02,08,1, 11.9,1,1, -0.344, 10481.088, 426.865, 52833.893 25/01/12,02:40:47,03,08,1, 11.9,1,1, -0.344, 10481.092, 426.878, 52833.911 25/01/12,02:40:47,04,08,1, 11.9,1,1, -0.344, 10481.099, 426.869, 52833.897 25/01/12,02:40:47,05,08,1, 11.9,1,1, -0.344, 10481.106, 426.881, 52833.920 25/01/12,02:40:47,06,08,1, 11.9,1,1, -0.344, 10481.093, 426.905, 52833.936 25/01/12,02:40:47,07,08,1, 11.9,1,1, -0.344, 10481.101, 426.876, 52833.921 25/01/12,02:40:47,08,08,1, 11.9,1,1, -0.344, 10481.089, 426.899, 52833.936 25/01/12,02:40:47,09,08,1, 11.9,1,1, -0.344, 10481.106, 426.900, 52833.971 25/01/12,02:40:47,10,08,1, 11.9,1,1, -0.344, 10481.091, 426.908, 52834.023 25/01/12,02:40:47,11,08,1, 11.9,1,1, -0.344, 10481.085, 426.910, 52833.965 25/01/12,02:40:47,12,08,1, 11.9,1,1, -0.344, 10481.098, 426.913, 52833.959 25/01/12,02:40:47,13,08,1, 11.9,1,1, -0.344, 10481.108, 426.910, 52833.943 25/01/12,02:40:47,14,08,1, 11.9,1,1, -0.344, 10481.089, 426.900, 52833.908 25/01/12,02:40:47,15,08,1, 11.9,1,1, -0.344, 10481.108, 426.922, 52833.892 25/01/12,02:40:47,16,08,1, 11.9,1,1, -0.344, 10481.110, 426.929, 52833.913 25/01/12,02:40:47,17,08,1, 11.9,1,1, -0.344, 10481.137, 426.923, 52833.911 25/01/12,02:40:47,18,08,1, 11.9,1,1, -0.344, 10481.108, 426.915, 52833.965 25/01/12,02:40:47,19,08,1, 11.9,1,1, -0.344, 10481.097, 426.951, 52833.992 25/01/12,02:40:48,00,08,1, 12.0,1,1, -0.348, 10481.089, 426.951, 52833.992 25/01/12,02:40:48,01,08,1, 12.0,1,1, -0.348, 10481.113, 426.915, 52833.982 25/01/12,02:40:48,02,08,1, 12.0,1,1, -0.348, 10481.130, 426.909, 52833.962 25/01/12,02:40:48,03,08,1, 12.0,1,1, -0.348, 10481.089, 426.911, 52834.015 25/01/12,02:40:48,04,08,1, 12.0,1,1, -0.348, 10481.116, 426.930, 52833.969 25/01/12,02:40:48,05,08,1, 12.0,1,1, -0.348, 10481.116, 426.925, 52833.941 25/01/12,02:40:48,06,08,1, 12.0,1,1, -0.348, 10481.100, 426.926, 52833.953 25/01/12,02:40:48,07,08,1, 12.0,1,1, -0.348, 10481.103, 426.928, 52833.913 25/01/12,02:40:48,08,08,1, 12.0,1,1, -0.348, 10481.121, 426.907, 52833.933 25/01/12,02:40:48,09,08,1, 12.0,1,1, -0.348, 10481.119, 426.936, 52833.943 25/01/12,02:40:48,10,08,1, 12.0,1,1, -0.348, 10481.107, 426.934, 52834.028 25/01/12,02:40:48,11,08,1, 12.0,1,1, -0.348, 10481.106, 426.928, 52833.924 25/01/12,02:40:48,12,08,1, 12.0,1,1, -0.348, 10481.132, 426.924, 52833.978 25/01/12,02:40:48,13,08,1, 12.0,1,1, -0.348, 10481.146, 426.935, 52833.944 25/01/12,02:40:48,14,08,1, 12.0,1,1, -0.348, 10481.153, 426.937, 52833.918 25/01/12,02:40:48,15,08,1, 12.0,1,1, -0.348, 10481.126, 426.932, 52833.978 25/01/12,02:40:48,16,08,1, 12.0,1,1, -0.348, 10481.138, 426.925, 52833.951 25/01/12,02:40:48,17,08,1, 12.0,1,1, -0.348, 10481.126, 426.941, 52833.998 25/01/12,02:40:48,18,08,1, 12.0,1,1, -0.348, 10481.140, 426.948, 52833.975 25/01/12,02:40:48,19,08,1, 12.0,1,1, -0.348, 10481.140, 426.924, 52833.950 25/01/12,02:40:49,00,08,1, 12.0,1,1, -0.344, 10481.139, 426.924, 52833.950 25/01/12,02:40:49,01,08,1, 12.0,1,1, -0.344, 10481.131, 426.935, 52834.005 25/01/12,02:40:49,02,08,1, 12.0,1,1, -0.344, 10481.126, 426.927, 52833.845 25/01/12,02:40:49,03,08,1, 12.0,1,1, -0.344, 10481.152, 426.941, 52833.904 25/01/12,02:40:49,04,08,1, 12.0,1,1, -0.344, 10481.151, 426.943, 52833.924 25/01/12,02:40:49,05,08,1, 12.0,1,1, -0.344, 10481.149, 426.931, 52833.905 25/01/12,02:40:49,06,08,1, 12.0,1,1, -0.344, 10481.132, 426.967, 52833.938 25/01/12,02:40:49,07,08,1, 12.0,1,1, -0.344, 10481.126, 426.963, 52833.961 25/01/12,02:40:49,08,08,1, 12.0,1,1, -0.344, 10481.134, 426.951, 52834.007 25/01/12,02:40:49,09,08,1, 12.0,1,1, -0.344, 10481.145, 426.950, 52833.997 25/01/12,02:40:49,10,08,1, 12.0,1,1, -0.344, 10481.122, 426.948, 52833.978 25/01/12,02:40:49,11,08,1, 12.0,1,1, -0.344, 10481.153, 426.951, 52833.923 25/01/12,02:40:49,12,08,1, 12.0,1,1, -0.344, 10481.136, 426.947, 52833.872 25/01/12,02:40:49,13,08,1, 12.0,1,1, -0.344, 10481.142, 426.959, 52833.858 25/01/12,02:40:49,14,08,1, 12.0,1,1, -0.344, 10481.153, 426.999, 52833.831 25/01/12,02:40:49,15,08,1, 12.0,1,1, -0.344, 10481.156, 426.972, 52834.006 25/01/12,02:40:49,16,08,1, 12.0,1,1, -0.344, 10481.146, 426.966, 52833.997 25/01/12,02:40:49,17,08,1, 12.0,1,1, -0.344, 10481.156, 426.972, 52833.912 25/01/12,02:40:49,18,08,1, 12.0,1,1, -0.344, 10481.165, 426.978, 52833.985 25/01/12,02:40:49,19,08,1, 12.0,1,1, -0.344, 10481.156, 426.960, 52834.009 25/01/12,02:40:50,00,08,1, 11.9,1,1, -0.345, 10481.148, 426.960, 52834.009 25/01/12,02:40:50,01,08,1, 11.9,1,1, -0.345, 10481.163, 426.970, 52833.950 25/01/12,02:40:50,02,08,1, 11.9,1,1, -0.345, 10481.148, 426.970, 52833.930 25/01/12,02:40:50,03,08,1, 11.9,1,1, -0.345, 10481.143, 426.974, 52833.940 25/01/12,02:40:50,04,08,1, 11.9,1,1, -0.345, 10481.176, 426.960, 52833.906 25/01/12,02:40:50,05,08,1, 11.9,1,1, -0.345, 10481.159, 426.974, 52834.002 25/01/12,02:40:50,06,08,1, 11.9,1,1, -0.345, 10481.163, 426.975, 52834.000 25/01/12,02:40:50,07,08,1, 11.9,1,1, -0.345, 10481.171, 426.977, 52833.956 25/01/12,02:40:50,08,08,1, 11.9,1,1, -0.345, 10481.161, 426.978, 52833.942 25/01/12,02:40:50,09,08,1, 11.9,1,1, -0.345, 10481.160, 426.971, 52833.960 25/01/12,02:40:50,10,08,1, 11.9,1,1, -0.345, 10481.165, 426.992, 52833.953 25/01/12,02:40:50,11,08,1, 11.9,1,1, -0.345, 10481.164, 426.998, 52833.949 25/01/12,02:40:50,12,08,1, 11.9,1,1, -0.345, 10481.174, 426.993, 52833.940 25/01/12,02:40:50,13,08,1, 11.9,1,1, -0.345, 10481.191, 426.985, 52833.969 25/01/12,02:40:50,14,08,1, 11.9,1,1, -0.345, 10481.192, 426.994, 52833.971 25/01/12,02:40:50,15,08,1, 11.9,1,1, -0.345, 10481.164, 426.985, 52834.011 25/01/12,02:40:50,16,08,1, 11.9,1,1, -0.345, 10481.191, 426.993, 52833.989 25/01/12,02:40:50,17,08,1, 11.9,1,1, -0.345, 10481.191, 427.011, 52834.053 25/01/12,02:40:50,18,08,1, 11.9,1,1, -0.345, 10481.190, 426.998, 52833.981 25/01/12,02:40:50,19,08,1, 11.9,1,1, -0.345, 10481.188, 426.996, 52833.904 25/01/12,02:40:51,00,08,1, 11.9,1,1, -0.347, 10481.181, 426.996, 52833.904 25/01/12,02:40:51,01,08,1, 11.9,1,1, -0.347, 10481.210, 426.999, 52833.922 25/01/12,02:40:51,02,08,1, 11.9,1,1, -0.347, 10481.196, 427.016, 52833.927 25/01/12,02:40:51,03,08,1, 11.9,1,1, -0.347, 10481.190, 427.024, 52833.983 25/01/12,02:40:51,04,08,1, 11.9,1,1, -0.347, 10481.199, 427.005, 52834.035 25/01/12,02:40:51,05,08,1, 11.9,1,1, -0.347, 10481.203, 427.004, 52834.075 25/01/12,02:40:51,06,08,1, 11.9,1,1, -0.347, 10481.222, 427.016, 52833.994 25/01/12,02:40:51,07,08,1, 11.9,1,1, -0.347, 10481.207, 427.016, 52833.946 25/01/12,02:40:51,08,08,1, 11.9,1,1, -0.347, 10481.214, 427.008, 52833.918 25/01/12,02:40:51,09,08,1, 11.9,1,1, -0.347, 10481.212, 426.997, 52833.928 25/01/12,02:40:51,10,08,1, 11.9,1,1, -0.347, 10481.216, 426.997, 52833.959 25/01/12,02:40:51,11,08,1, 11.9,1,1, -0.347, 10481.233, 427.002, 52833.995 25/01/12,02:40:51,12,08,1, 11.9,1,1, -0.347, 10481.243, 427.034, 52833.987 25/01/12,02:40:51,13,08,1, 11.9,1,1, -0.347, 10481.229, 427.030, 52833.968 25/01/12,02:40:51,14,08,1, 11.9,1,1, -0.347, 10481.212, 427.029, 52833.939 25/01/12,02:40:51,15,08,1, 11.9,1,1, -0.347, 10481.228, 427.031, 52833.975 25/01/12,02:40:51,16,08,1, 11.9,1,1, -0.347, 10481.242, 427.028, 52833.945 25/01/12,02:40:51,17,08,1, 11.9,1,1, -0.347, 10481.238, 427.017, 52833.929 25/01/12,02:40:51,18,08,1, 11.9,1,1, -0.347, 10481.242, 427.033, 52833.952 25/01/12,02:40:51,19,08,1, 11.9,1,1, -0.347, 10481.213, 427.028, 52833.851 25/01/12,02:40:52,00,07,1, 11.9,1,1, -0.345, 10481.206, 427.028, 52833.851 25/01/12,02:40:52,01,07,1, 11.9,1,1, -0.345, 10481.264, 427.019, 52833.964 25/01/12,02:40:52,02,07,1, 11.9,1,1, -0.345, 10481.263, 427.033, 52833.919 25/01/12,02:40:52,03,07,1, 11.9,1,1, -0.345, 10481.253, 427.035, 52833.962 25/01/12,02:40:52,04,07,1, 11.9,1,1, -0.345, 10481.255, 427.038, 52833.983 25/01/12,02:40:52,05,07,1, 11.9,1,1, -0.345, 10481.233, 427.039, 52833.920 25/01/12,02:40:52,06,07,1, 11.9,1,1, -0.345, 10481.249, 427.041, 52833.885 25/01/12,02:40:52,07,07,1, 11.9,1,1, -0.345, 10481.263, 427.023, 52833.909 25/01/12,02:40:52,08,07,1, 11.9,1,1, -0.345, 10481.271, 427.059, 52833.982 25/01/12,02:40:52,09,07,1, 11.9,1,1, -0.345, 10481.270, 427.048, 52833.951 25/01/12,02:40:52,10,07,1, 11.9,1,1, -0.345, 10481.263, 427.058, 52833.986 25/01/12,02:40:52,11,07,1, 11.9,1,1, -0.345, 10481.294, 427.058, 52834.002 25/01/12,02:40:52,12,07,1, 11.9,1,1, -0.345, 10481.270, 427.050, 52834.038 25/01/12,02:40:52,13,07,1, 11.9,1,1, -0.345, 10481.300, 427.054, 52833.842 25/01/12,02:40:52,14,07,1, 11.9,1,1, -0.345, 10481.303, 427.044, 52833.875 25/01/12,02:40:52,15,07,1, 11.9,1,1, -0.345, 10481.278, 427.047, 52833.845 25/01/12,02:40:52,16,07,1, 11.9,1,1, -0.345, 10481.308, 427.060, 52833.908 25/01/12,02:40:52,17,07,1, 11.9,1,1, -0.345, 10481.278, 427.077, 52833.988 25/01/12,02:40:52,18,07,1, 11.9,1,1, -0.345, 10481.265, 427.065, 52834.054 25/01/12,02:40:52,19,07,1, 11.9,1,1, -0.345, 10481.302, 427.051, 52833.943 25/01/12,02:40:53,00,08,1, 11.9,1,1, -0.349, 10481.298, 427.051, 52833.943 25/01/12,02:40:53,01,08,1, 11.9,1,1, -0.349, 10481.284, 427.065, 52833.933 25/01/12,02:40:53,02,08,1, 11.9,1,1, -0.349, 10481.309, 427.057, 52833.978 25/01/12,02:40:53,03,08,1, 11.9,1,1, -0.349, 10481.301, 427.084, 52833.993 25/01/12,02:40:53,04,08,1, 11.9,1,1, -0.349, 10481.298, 427.094, 52833.960 25/01/12,02:40:53,05,08,1, 11.9,1,1, -0.349, 10481.285, 427.090, 52833.981 25/01/12,02:40:53,06,08,1, 11.9,1,1, -0.349, 10481.331, 427.065, 52833.873 25/01/12,02:40:53,07,08,1, 11.9,1,1, -0.349, 10481.312, 427.068, 52833.930 25/01/12,02:40:53,08,08,1, 11.9,1,1, -0.349, 10481.321, 427.087, 52833.985 25/01/12,02:40:53,09,08,1, 11.9,1,1, -0.349, 10481.318, 427.074, 52833.990 25/01/12,02:40:53,10,08,1, 11.9,1,1, -0.349, 10481.351, 427.066, 52833.965 25/01/12,02:40:53,11,08,1, 11.9,1,1, -0.349, 10481.333, 427.054, 52833.938 25/01/12,02:40:53,12,08,1, 11.9,1,1, -0.349, 10481.348, 427.101, 52833.935 25/01/12,02:40:53,13,08,1, 11.9,1,1, -0.349, 10481.358, 427.072, 52833.885 25/01/12,02:40:53,14,08,1, 11.9,1,1, -0.349, 10481.348, 427.066, 52833.910 25/01/12,02:40:53,15,08,1, 11.9,1,1, -0.349, 10481.359, 427.088, 52833.966 25/01/12,02:40:53,16,08,1, 11.9,1,1, -0.349, 10481.362, 427.089, 52834.009 25/01/12,02:40:53,17,08,1, 11.9,1,1, -0.349, 10481.366, 427.087, 52833.978 25/01/12,02:40:53,18,08,1, 11.9,1,1, -0.349, 10481.354, 427.087, 52833.962 25/01/12,02:40:53,19,08,1, 11.9,1,1, -0.349, 10481.358, 427.081, 52833.953 25/01/12,02:40:54,00,08,1, 11.9,1,1, -0.347, 10481.356, 427.081, 52833.953 25/01/12,02:40:54,01,08,1, 11.9,1,1, -0.347, 10481.397, 427.077, 52833.848 25/01/12,02:40:54,02,08,1, 11.9,1,1, -0.347, 10481.366, 427.105, 52833.878 25/01/12,02:40:54,03,08,1, 11.9,1,1, -0.347, 10481.365, 427.084, 52833.942 25/01/12,02:40:54,04,08,1, 11.9,1,1, -0.347, 10481.384, 427.100, 52833.979 25/01/12,02:40:54,05,08,1, 11.9,1,1, -0.347, 10481.378, 427.096, 52833.959 25/01/12,02:40:54,06,08,1, 11.9,1,1, -0.347, 10481.362, 427.097, 52833.961 25/01/12,02:40:54,07,08,1, 11.9,1,1, -0.347, 10481.373, 427.105, 52833.948 25/01/12,02:40:54,08,08,1, 11.9,1,1, -0.347, 10481.400, 427.108, 52833.980 25/01/12,02:40:54,09,08,1, 11.9,1,1, -0.347, 10481.394, 427.104, 52833.925 25/01/12,02:40:54,10,08,1, 11.9,1,1, -0.347, 10481.385, 427.119, 52833.910 25/01/12,02:40:54,11,08,1, 11.9,1,1, -0.347, 10481.396, 427.126, 52833.884 25/01/12,02:40:54,12,08,1, 11.9,1,1, -0.347, 10481.401, 427.111, 52833.828 25/01/12,02:40:54,13,08,1, 11.9,1,1, -0.347, 10481.402, 427.100, 52833.918 25/01/12,02:40:54,14,08,1, 11.9,1,1, -0.347, 10481.420, 427.108, 52833.944 25/01/12,02:40:54,15,08,1, 11.9,1,1, -0.347, 10481.408, 427.107, 52833.924 25/01/12,02:40:54,16,08,1, 11.9,1,1, -0.347, 10481.423, 427.107, 52833.987 25/01/12,02:40:54,17,08,1, 11.9,1,1, -0.347, 10481.435, 427.119, 52833.971 25/01/12,02:40:54,18,08,1, 11.9,1,1, -0.347, 10481.429, 427.134, 52833.939 25/01/12,02:40:54,19,08,1, 11.9,1,1, -0.347, 10481.436, 427.117, 52833.915 25/01/12,02:40:55,00,08,1, 11.9,1,1, -0.348, 10481.431, 427.117, 52833.915 25/01/12,02:40:55,01,08,1, 11.9,1,1, -0.348, 10481.438, 427.151, 52833.931 25/01/12,02:40:55,02,08,1, 11.9,1,1, -0.348, 10481.438, 427.125, 52833.978 25/01/12,02:40:55,03,08,1, 11.9,1,1, -0.348, 10481.427, 427.149, 52833.984 25/01/12,02:40:55,04,08,1, 11.9,1,1, -0.348, 10481.450, 427.155, 52833.960 25/01/12,02:40:55,05,08,1, 11.9,1,1, -0.348, 10481.447, 427.144, 52833.964 25/01/12,02:40:55,06,08,1, 11.9,1,1, -0.348, 10481.458, 427.160, 52833.922 25/01/12,02:40:55,07,08,1, 11.9,1,1, -0.348, 10481.483, 427.142, 52833.888 25/01/12,02:40:55,08,08,1, 11.9,1,1, -0.348, 10481.444, 427.147, 52833.910 25/01/12,02:40:55,09,08,1, 11.9,1,1, -0.348, 10481.462, 427.128, 52833.911 25/01/12,02:40:55,10,08,1, 11.9,1,1, -0.348, 10481.475, 427.151, 52833.914 25/01/12,02:40:55,11,08,1, 11.9,1,1, -0.348, 10481.457, 427.143, 52833.966 25/01/12,02:40:55,12,08,1, 11.9,1,1, -0.348, 10481.473, 427.144, 52833.951 25/01/12,02:40:55,13,08,1, 11.9,1,1, -0.348, 10481.485, 427.162, 52833.973 25/01/12,02:40:55,14,08,1, 11.9,1,1, -0.348, 10481.449, 427.163, 52833.921 25/01/12,02:40:55,15,08,1, 11.9,1,1, -0.348, 10481.496, 427.162, 52833.876 25/01/12,02:40:55,16,08,1, 11.9,1,1, -0.348, 10481.500, 427.165, 52833.904 25/01/12,02:40:55,17,08,1, 11.9,1,1, -0.348, 10481.493, 427.162, 52833.915 25/01/12,02:40:55,18,08,1, 11.9,1,1, -0.348, 10481.488, 427.168, 52833.896 25/01/12,02:40:55,19,08,1, 11.9,1,1, -0.348, 10481.493, 427.182, 52833.926 25/01/12,02:40:56,00,08,1, 12.0,1,1, -0.348, 10481.490, 427.182, 52833.926 25/01/12,02:40:56,01,08,1, 12.0,1,1, -0.348, 10481.520, 427.191, 52833.944 25/01/12,02:40:56,02,08,1, 12.0,1,1, -0.348, 10481.502, 427.194, 52833.998 25/01/12,02:40:56,03,08,1, 12.0,1,1, -0.348, 10481.500, 427.196, 52834.037 25/01/12,02:40:56,04,08,1, 12.0,1,1, -0.348, 10481.512, 427.176, 52833.957 25/01/12,02:40:56,05,08,1, 12.0,1,1, -0.348, 10481.516, 427.195, 52833.875 25/01/12,02:40:56,06,08,1, 12.0,1,1, -0.348, 10481.510, 427.188, 52833.866 25/01/12,02:40:56,07,08,1, 12.0,1,1, -0.348, 10481.529, 427.191, 52833.866 25/01/12,02:40:56,08,08,1, 12.0,1,1, -0.348, 10481.530, 427.183, 52833.950 25/01/12,02:40:56,09,08,1, 12.0,1,1, -0.348, 10481.532, 427.218, 52833.998 25/01/12,02:40:56,10,08,1, 12.0,1,1, -0.348, 10481.506, 427.193, 52834.001 25/01/12,02:40:56,11,08,1, 12.0,1,1, -0.348, 10481.526, 427.210, 52834.023 25/01/12,02:40:56,12,08,1, 12.0,1,1, -0.348, 10481.519, 427.202, 52833.940 25/01/12,02:40:56,13,08,1, 12.0,1,1, -0.348, 10481.544, 427.206, 52833.881 25/01/12,02:40:56,14,08,1, 12.0,1,1, -0.348, 10481.532, 427.193, 52833.910 25/01/12,02:40:56,15,08,1, 12.0,1,1, -0.348, 10481.522, 427.221, 52833.901 25/01/12,02:40:56,16,08,1, 12.0,1,1, -0.348, 10481.539, 427.211, 52833.962 25/01/12,02:40:56,17,08,1, 12.0,1,1, -0.348, 10481.553, 427.215, 52833.960 25/01/12,02:40:56,18,08,1, 12.0,1,1, -0.348, 10481.523, 427.224, 52833.971 25/01/12,02:40:56,19,08,1, 12.0,1,1, -0.348, 10481.545, 427.214, 52833.942 25/01/12,02:40:57,00,08,1, 12.0,1,1, -0.347, 10481.540, 427.214, 52833.942 25/01/12,02:40:57,01,08,1, 12.0,1,1, -0.347, 10481.537, 427.224, 52833.947 25/01/12,02:40:57,02,08,1, 12.0,1,1, -0.347, 10481.546, 427.221, 52833.969 25/01/12,02:40:57,03,08,1, 12.0,1,1, -0.347, 10481.572, 427.233, 52833.962 25/01/12,02:40:57,04,08,1, 12.0,1,1, -0.347, 10481.577, 427.222, 52833.885 25/01/12,02:40:57,05,08,1, 12.0,1,1, -0.347, 10481.594, 427.216, 52833.947 25/01/12,02:40:57,06,08,1, 12.0,1,1, -0.347, 10481.578, 427.230, 52833.976 25/01/12,02:40:57,07,08,1, 12.0,1,1, -0.347, 10481.567, 427.238, 52833.986 25/01/12,02:40:57,08,08,1, 12.0,1,1, -0.347, 10481.575, 427.247, 52833.941 25/01/12,02:40:57,09,08,1, 12.0,1,1, -0.347, 10481.589, 427.237, 52833.988 25/01/12,02:40:57,10,08,1, 12.0,1,1, -0.347, 10481.574, 427.249, 52833.974 25/01/12,02:40:57,11,08,1, 12.0,1,1, -0.347, 10481.595, 427.256, 52833.922 25/01/12,02:40:57,12,08,1, 12.0,1,1, -0.347, 10481.582, 427.237, 52833.948 25/01/12,02:40:57,13,08,1, 12.0,1,1, -0.347, 10481.591, 427.233, 52833.942 25/01/12,02:40:57,14,08,1, 12.0,1,1, -0.347, 10481.594, 427.256, 52833.963 25/01/12,02:40:57,15,08,1, 12.0,1,1, -0.347, 10481.592, 427.248, 52833.958 25/01/12,02:40:57,16,08,1, 12.0,1,1, -0.347, 10481.615, 427.238, 52834.020 25/01/12,02:40:57,17,08,1, 12.0,1,1, -0.347, 10481.594, 427.243, 52833.998 25/01/12,02:40:57,18,08,1, 12.0,1,1, -0.347, 10481.593, 427.251, 52834.013 25/01/12,02:40:57,19,08,1, 12.0,1,1, -0.347, 10481.601, 427.249, 52833.971 25/01/12,02:40:58,00,08,1, 11.9,1,1, -0.347, 10481.598, 427.249, 52833.971 25/01/12,02:40:58,01,08,1, 11.9,1,1, -0.347, 10481.601, 427.253, 52833.905 25/01/12,02:40:58,02,08,1, 11.9,1,1, -0.347, 10481.586, 427.251, 52833.943 25/01/12,02:40:58,03,08,1, 11.9,1,1, -0.347, 10481.600, 427.253, 52833.986 25/01/12,02:40:58,04,08,1, 11.9,1,1, -0.347, 10481.618, 427.249, 52833.983 25/01/12,02:40:58,05,08,1, 11.9,1,1, -0.347, 10481.590, 427.241, 52833.926 25/01/12,02:40:58,06,08,1, 11.9,1,1, -0.347, 10481.616, 427.255, 52833.927 25/01/12,02:40:58,07,08,1, 11.9,1,1, -0.347, 10481.614, 427.272, 52833.953 25/01/12,02:40:58,08,08,1, 11.9,1,1, -0.347, 10481.627, 427.247, 52833.965 25/01/12,02:40:58,09,08,1, 11.9,1,1, -0.347, 10481.608, 427.236, 52833.928 25/01/12,02:40:58,10,08,1, 11.9,1,1, -0.347, 10481.602, 427.235, 52833.920 25/01/12,02:40:58,11,08,1, 11.9,1,1, -0.347, 10481.623, 427.243, 52833.949 25/01/12,02:40:58,12,08,1, 11.9,1,1, -0.347, 10481.620, 427.259, 52833.949 25/01/12,02:40:58,13,08,1, 11.9,1,1, -0.347, 10481.609, 427.260, 52833.986 25/01/12,02:40:58,14,08,1, 11.9,1,1, -0.347, 10481.635, 427.240, 52834.000 25/01/12,02:40:58,15,08,1, 11.9,1,1, -0.347, 10481.602, 427.286, 52834.011 25/01/12,02:40:58,16,08,1, 11.9,1,1, -0.347, 10481.618, 427.249, 52833.967 25/01/12,02:40:58,17,08,1, 11.9,1,1, -0.347, 10481.640, 427.264, 52833.937 25/01/12,02:40:58,18,08,1, 11.9,1,1, -0.347, 10481.647, 427.251, 52833.938 25/01/12,02:40:58,19,08,1, 11.9,1,1, -0.347, 10481.656, 427.289, 52833.928 25/01/12,02:40:59,00,08,1, 11.9,1,1, -0.347, 10481.648, 427.289, 52833.928 25/01/12,02:40:59,01,08,1, 11.9,1,1, -0.347, 10481.637, 427.249, 52833.983 25/01/12,02:40:59,02,08,1, 11.9,1,1, -0.347, 10481.640, 427.277, 52834.019 25/01/12,02:40:59,03,08,1, 11.9,1,1, -0.347, 10481.636, 427.260, 52834.040 25/01/12,02:40:59,04,08,1, 11.9,1,1, -0.347, 10481.656, 427.286, 52834.016 25/01/12,02:40:59,05,08,1, 11.9,1,1, -0.347, 10481.648, 427.259, 52833.999 25/01/12,02:40:59,06,08,1, 11.9,1,1, -0.347, 10481.649, 427.269, 52833.956 25/01/12,02:40:59,07,08,1, 11.9,1,1, -0.347, 10481.649, 427.255, 52833.921 25/01/12,02:40:59,08,08,1, 11.9,1,1, -0.347, 10481.642, 427.278, 52833.924 25/01/12,02:40:59,09,08,1, 11.9,1,1, -0.347, 10481.648, 427.272, 52833.947 25/01/12,02:40:59,10,08,1, 11.9,1,1, -0.347, 10481.668, 427.287, 52833.970 25/01/12,02:40:59,11,08,1, 11.9,1,1, -0.347, 10481.669, 427.279, 52833.985 25/01/12,02:40:59,12,08,1, 11.9,1,1, -0.347, 10481.681, 427.300, 52833.985 25/01/12,02:40:59,13,08,1, 11.9,1,1, -0.347, 10481.684, 427.299, 52833.999 25/01/12,02:40:59,14,08,1, 11.9,1,1, -0.347, 10481.673, 427.304, 52833.957 25/01/12,02:40:59,15,08,1, 11.9,1,1, -0.347, 10481.694, 427.292, 52833.959 25/01/12,02:40:59,16,08,1, 11.9,1,1, -0.347, 10481.706, 427.303, 52833.942 25/01/12,02:40:59,17,08,1, 11.9,1,1, -0.347, 10481.668, 427.321, 52833.959 25/01/12,02:40:59,18,08,1, 11.9,1,1, -0.347, 10481.696, 427.314, 52833.906 25/01/12,02:40:59,19,08,1, 11.9,1,1, -0.347, 10481.687, 427.325, 52834.036 25/01/12,02:41:00,00,08,1, 12.0,1,1, -0.347, 10481.682, 427.325, 52834.036 25/01/12,02:41:00,01,08,1, 12.0,1,1, -0.347, 10481.684, 427.321, 52833.896 25/01/12,02:41:00,02,08,1, 12.0,1,1, -0.347, 10481.692, 427.301, 52833.894 25/01/12,02:41:00,03,08,1, 12.0,1,1, -0.347, 10481.673, 427.314, 52833.948 25/01/12,02:41:00,04,08,1, 12.0,1,1, -0.347, 10481.677, 427.315, 52833.966 25/01/12,02:41:00,05,08,1, 12.0,1,1, -0.347, 10481.678, 427.293, 52833.921 25/01/12,02:41:00,06,08,1, 12.0,1,1, -0.347, 10481.695, 427.304, 52833.930 25/01/12,02:41:00,07,08,1, 12.0,1,1, -0.347, 10481.706, 427.305, 52833.972 25/01/12,02:41:00,08,08,1, 12.0,1,1, -0.347, 10481.714, 427.305, 52833.983 25/01/12,02:41:00,09,08,1, 12.0,1,1, -0.347, 10481.691, 427.329, 52834.000 25/01/12,02:41:00,10,08,1, 12.0,1,1, -0.347, 10481.713, 427.312, 52833.957 25/01/12,02:41:00,11,08,1, 12.0,1,1, -0.347, 10481.710, 427.312, 52833.949 25/01/12,02:41:00,12,08,1, 12.0,1,1, -0.347, 10481.724, 427.332, 52833.929 25/01/12,02:41:00,13,08,1, 12.0,1,1, -0.347, 10481.705, 427.307, 52833.855 25/01/12,02:41:00,14,08,1, 12.0,1,1, -0.347, 10481.716, 427.318, 52833.865 25/01/12,02:41:00,15,08,1, 12.0,1,1, -0.347, 10481.716, 427.323, 52833.908 25/01/12,02:41:00,16,08,1, 12.0,1,1, -0.347, 10481.725, 427.330, 52833.923 25/01/12,02:41:00,17,08,1, 12.0,1,1, -0.347, 10481.718, 427.337, 52833.935 25/01/12,02:41:00,18,08,1, 12.0,1,1, -0.347, 10481.727, 427.312, 52833.860 25/01/12,02:41:00,19,08,1, 12.0,1,1, -0.347, 10481.717, 427.343, 52833.974 25/01/12,02:41:01,00,08,1, 12.0,1,1, -0.346, 10481.715, 427.343, 52833.974 25/01/12,02:41:01,01,08,1, 12.0,1,1, -0.346, 10481.726, 427.328, 52833.967 25/01/12,02:41:01,02,08,1, 12.0,1,1, -0.346, 10481.698, 427.336, 52833.965 25/01/12,02:41:01,03,08,1, 12.0,1,1, -0.346, 10481.709, 427.329, 52833.916 25/01/12,02:41:01,04,08,1, 12.0,1,1, -0.346, 10481.702, 427.316, 52833.796 25/01/12,02:41:01,05,08,1, 12.0,1,1, -0.346, 10481.730, 427.323, 52833.830 25/01/12,02:41:01,06,08,1, 12.0,1,1, -0.346, 10481.696, 427.329, 52833.929 25/01/12,02:41:01,07,08,1, 12.0,1,1, -0.346, 10481.704, 427.308, 52833.952 25/01/12,02:41:01,08,08,1, 12.0,1,1, -0.346, 10481.698, 427.326, 52833.866 25/01/12,02:41:01,09,08,1, 12.0,1,1, -0.346, 10481.742, 427.331, 52833.940 25/01/12,02:41:01,10,08,1, 12.0,1,1, -0.346, 10481.718, 427.336, 52833.886 25/01/12,02:41:01,11,08,1, 12.0,1,1, -0.346, 10481.725, 427.314, 52833.927 25/01/12,02:41:01,12,08,1, 12.0,1,1, -0.346, 10481.730, 427.328, 52833.823 25/01/12,02:41:01,13,08,1, 12.0,1,1, -0.346, 10481.724, 427.342, 52833.938 25/01/12,02:41:01,14,08,1, 12.0,1,1, -0.346, 10481.747, 427.322, 52833.942 25/01/12,02:41:01,15,08,1, 12.0,1,1, -0.346, 10481.737, 427.328, 52833.906 25/01/12,02:41:01,16,08,1, 12.0,1,1, -0.346, 10481.715, 427.299, 52833.927 25/01/12,02:41:01,17,08,1, 12.0,1,1, -0.346, 10481.731, 427.334, 52833.978 25/01/12,02:41:01,18,08,1, 12.0,1,1, -0.346, 10481.718, 427.324, 52833.922 25/01/12,02:41:01,19,08,1, 12.0,1,1, -0.346, 10481.749, 427.319, 52833.920 25/01/12,02:41:02,00,07,1, 12.0,1,1, -0.347, 10481.749, 427.319, 52833.920 25/01/12,02:41:02,01,07,1, 12.0,1,1, -0.347, 10481.735, 427.342, 52833.932 25/01/12,02:41:02,02,07,1, 12.0,1,1, -0.347, 10481.745, 427.352, 52833.918 25/01/12,02:41:02,03,07,1, 12.0,1,1, -0.347, 10481.736, 427.350, 52833.944 25/01/12,02:41:02,04,07,1, 12.0,1,1, -0.347, 10481.733, 427.341, 52833.957 25/01/12,02:41:02,05,07,1, 12.0,1,1, -0.347, 10481.770, 427.329, 52833.824 25/01/12,02:41:02,06,07,1, 12.0,1,1, -0.347, 10481.748, 427.347, 52833.900 25/01/12,02:41:02,07,07,1, 12.0,1,1, -0.347, 10481.754, 427.332, 52833.896 25/01/12,02:41:02,08,07,1, 12.0,1,1, -0.347, 10481.735, 427.349, 52833.895 25/01/12,02:41:02,09,07,1, 12.0,1,1, -0.347, 10481.753, 427.331, 52833.875 25/01/12,02:41:02,10,07,1, 12.0,1,1, -0.347, 10481.758, 427.341, 52833.853 25/01/12,02:41:02,11,07,1, 12.0,1,1, -0.347, 10481.780, 427.353, 52833.876 25/01/12,02:41:02,12,07,1, 12.0,1,1, -0.347, 10481.801, 427.319, 52833.938 25/01/12,02:41:02,13,07,1, 12.0,1,1, -0.347, 10481.760, 427.346, 52833.959 25/01/12,02:41:02,14,07,1, 12.0,1,1, -0.347, 10481.752, 427.347, 52833.993 25/01/12,02:41:02,15,07,1, 12.0,1,1, -0.347, 10481.794, 427.349, 52834.010 25/01/12,02:41:02,16,07,1, 12.0,1,1, -0.347, 10481.767, 427.380, 52833.987 25/01/12,02:41:02,17,07,1, 12.0,1,1, -0.347, 10481.781, 427.351, 52833.919 25/01/12,02:41:02,18,07,1, 12.0,1,1, -0.347, 10481.805, 427.347, 52833.908 25/01/12,02:41:02,19,07,1, 12.0,1,1, -0.347, 10481.799, 427.350, 52833.946 25/01/12,02:41:03,00,07,1, 11.9,1,1, -0.346, 10481.799, 427.350, 52833.946 25/01/12,02:41:03,01,07,1, 11.9,1,1, -0.346, 10481.803, 427.334, 52833.936 25/01/12,02:41:03,02,07,1, 11.9,1,1, -0.346, 10481.795, 427.327, 52833.925 25/01/12,02:41:03,03,07,1, 11.9,1,1, -0.346, 10481.816, 427.341, 52833.949 25/01/12,02:41:03,04,07,1, 11.9,1,1, -0.346, 10481.807, 427.325, 52833.943 25/01/12,02:41:03,05,07,1, 11.9,1,1, -0.346, 10481.799, 427.377, 52833.950 25/01/12,02:41:03,06,07,1, 11.9,1,1, -0.346, 10481.838, 427.345, 52833.972 25/01/12,02:41:03,07,07,1, 11.9,1,1, -0.346, 10481.803, 427.349, 52834.031 25/01/12,02:41:03,08,07,1, 11.9,1,1, -0.346, 10481.829, 427.354, 52833.918 25/01/12,02:41:03,09,07,1, 11.9,1,1, -0.346, 10481.820, 427.349, 52833.876 25/01/12,02:41:03,10,07,1, 11.9,1,1, -0.346, 10481.817, 427.358, 52833.919 25/01/12,02:41:03,11,07,1, 11.9,1,1, -0.346, 10481.837, 427.369, 52833.984 25/01/12,02:41:03,12,07,1, 11.9,1,1, -0.346, 10481.826, 427.393, 52833.989 25/01/12,02:41:03,13,07,1, 11.9,1,1, -0.346, 10481.847, 427.351, 52833.978 25/01/12,02:41:03,14,07,1, 11.9,1,1, -0.346, 10481.834, 427.375, 52833.981 25/01/12,02:41:03,15,07,1, 11.9,1,1, -0.346, 10481.821, 427.357, 52833.874 25/01/12,02:41:03,16,07,1, 11.9,1,1, -0.346, 10481.833, 427.360, 52833.860 25/01/12,02:41:03,17,07,1, 11.9,1,1, -0.346, 10481.845, 427.358, 52833.877 25/01/12,02:41:03,18,07,1, 11.9,1,1, -0.346, 10481.838, 427.365, 52833.914 25/01/12,02:41:03,19,07,1, 11.9,1,1, -0.346, 10481.862, 427.369, 52833.971 25/01/12,02:41:04,00,07,1, 11.9,1,1, -0.345, 10481.857, 427.369, 52833.971 25/01/12,02:41:04,01,07,1, 11.9,1,1, -0.345, 10481.843, 427.374, 52833.985 25/01/12,02:41:04,02,07,1, 11.9,1,1, -0.345, 10481.840, 427.372, 52833.939 25/01/12,02:41:04,03,07,1, 11.9,1,1, -0.345, 10481.852, 427.374, 52833.882 25/01/12,02:41:04,04,07,1, 11.9,1,1, -0.345, 10481.874, 427.345, 52833.867 25/01/12,02:41:04,05,07,1, 11.9,1,1, -0.345, 10481.884, 427.355, 52833.876 25/01/12,02:41:04,06,07,1, 11.9,1,1, -0.345, 10481.861, 427.385, 52833.866 25/01/12,02:41:04,07,07,1, 11.9,1,1, -0.345, 10481.881, 427.349, 52833.896 25/01/12,02:41:04,08,07,1, 11.9,1,1, -0.345, 10481.890, 427.365, 52833.964 25/01/12,02:41:04,09,07,1, 11.9,1,1, -0.345, 10481.890, 427.364, 52833.955 25/01/12,02:41:04,10,07,1, 11.9,1,1, -0.345, 10481.881, 427.362, 52833.909 25/01/12,02:41:04,11,07,1, 11.9,1,1, -0.345, 10481.883, 427.364, 52833.917 25/01/12,02:41:04,12,07,1, 11.9,1,1, -0.345, 10481.887, 427.367, 52833.947 25/01/12,02:41:04,13,07,1, 11.9,1,1, -0.345, 10481.914, 427.375, 52833.922 25/01/12,02:41:04,14,07,1, 11.9,1,1, -0.345, 10481.910, 427.368, 52833.887 25/01/12,02:41:04,15,07,1, 11.9,1,1, -0.345, 10481.905, 427.384, 52833.903 25/01/12,02:41:04,16,07,1, 11.9,1,1, -0.345, 10481.896, 427.369, 52833.910 25/01/12,02:41:04,17,07,1, 11.9,1,1, -0.345, 10481.921, 427.369, 52833.899 25/01/12,02:41:04,18,07,1, 11.9,1,1, -0.345, 10481.912, 427.368, 52833.903 25/01/12,02:41:04,19,07,1, 11.9,1,1, -0.345, 10481.926, 427.354, 52833.941 25/01/12,02:41:05,00,08,1, 11.9,1,1, -0.348, 10481.924, 427.354, 52833.941 25/01/12,02:41:05,01,08,1, 11.9,1,1, -0.348, 10481.915, 427.380, 52833.966 25/01/12,02:41:05,02,08,1, 11.9,1,1, -0.348, 10481.935, 427.376, 52833.930 25/01/12,02:41:05,03,08,1, 11.9,1,1, -0.348, 10481.955, 427.379, 52833.942 25/01/12,02:41:05,04,08,1, 11.9,1,1, -0.348, 10481.928, 427.354, 52833.903 25/01/12,02:41:05,05,08,1, 11.9,1,1, -0.348, 10481.910, 427.359, 52833.866 25/01/12,02:41:05,06,08,1, 11.9,1,1, -0.348, 10481.942, 427.398, 52833.951 25/01/12,02:41:05,07,08,1, 11.9,1,1, -0.348, 10481.938, 427.353, 52833.996 25/01/12,02:41:05,08,08,1, 11.9,1,1, -0.348, 10481.942, 427.388, 52833.960 25/01/12,02:41:05,09,08,1, 11.9,1,1, -0.348, 10481.968, 427.353, 52833.817 25/01/12,02:41:05,10,08,1, 11.9,1,1, -0.348, 10481.973, 427.368, 52833.839 25/01/12,02:41:05,11,08,1, 11.9,1,1, -0.348, 10481.979, 427.388, 52833.881 25/01/12,02:41:05,12,08,1, 11.9,1,1, -0.348, 10481.998, 427.371, 52833.838 25/01/12,02:41:05,13,08,1, 11.9,1,1, -0.348, 10481.960, 427.372, 52833.951 25/01/12,02:41:05,14,08,1, 11.9,1,1, -0.348, 10481.977, 427.386, 52833.976 25/01/12,02:41:05,15,08,1, 11.9,1,1, -0.348, 10481.971, 427.373, 52833.943 25/01/12,02:41:05,16,08,1, 11.9,1,1, -0.348, 10481.954, 427.357, 52833.928 25/01/12,02:41:05,17,08,1, 11.9,1,1, -0.348, 10481.978, 427.384, 52833.991 25/01/12,02:41:05,18,08,1, 11.9,1,1, -0.348, 10481.974, 427.385, 52833.891 25/01/12,02:41:05,19,08,1, 11.9,1,1, -0.348, 10481.988, 427.355, 52833.925 25/01/12,02:41:06,00,07,1, 12.0,1,1, -0.347, 10481.982, 427.355, 52833.925 25/01/12,02:41:06,01,07,1, 12.0,1,1, -0.347, 10481.966, 427.360, 52833.850 25/01/12,02:41:06,02,07,1, 12.0,1,1, -0.347, 10482.006, 427.357, 52833.857 25/01/12,02:41:06,03,07,1, 12.0,1,1, -0.347, 10481.995, 427.378, 52833.853 25/01/12,02:41:06,04,07,1, 12.0,1,1, -0.347, 10482.000, 427.369, 52833.949 25/01/12,02:41:06,05,07,1, 12.0,1,1, -0.347, 10482.031, 427.377, 52833.922 25/01/12,02:41:06,06,07,1, 12.0,1,1, -0.347, 10482.011, 427.382, 52833.965 25/01/12,02:41:06,07,07,1, 12.0,1,1, -0.347, 10482.006, 427.390, 52833.930 25/01/12,02:41:06,08,07,1, 12.0,1,1, -0.347, 10482.018, 427.373, 52833.900 25/01/12,02:41:06,09,07,1, 12.0,1,1, -0.347, 10481.992, 427.372, 52833.924 25/01/12,02:41:06,10,07,1, 12.0,1,1, -0.347, 10482.018, 427.372, 52833.890 25/01/12,02:41:06,11,07,1, 12.0,1,1, -0.347, 10482.036, 427.369, 52833.890 25/01/12,02:41:06,12,07,1, 12.0,1,1, -0.347, 10482.019, 427.378, 52833.924 25/01/12,02:41:06,13,07,1, 12.0,1,1, -0.347, 10482.025, 427.366, 52833.962 25/01/12,02:41:06,14,07,1, 12.0,1,1, -0.347, 10482.015, 427.368, 52833.955 25/01/12,02:41:06,15,07,1, 12.0,1,1, -0.347, 10482.022, 427.371, 52833.928 25/01/12,02:41:06,16,07,1, 12.0,1,1, -0.347, 10482.024, 427.378, 52833.955 25/01/12,02:41:06,17,07,1, 12.0,1,1, -0.347, 10482.047, 427.362, 52833.834 25/01/12,02:41:06,18,07,1, 12.0,1,1, -0.347, 10482.005, 427.376, 52833.830 25/01/12,02:41:06,19,07,1, 12.0,1,1, -0.347, 10482.031, 427.392, 52833.972 25/01/12,02:41:07,00,07,1, 11.9,1,1, -0.346, 10482.024, 427.392, 52833.972 25/01/12,02:41:07,01,07,1, 11.9,1,1, -0.346, 10482.042, 427.371, 52833.928 25/01/12,02:41:07,02,07,1, 11.9,1,1, -0.346, 10482.038, 427.367, 52833.890 25/01/12,02:41:07,03,07,1, 11.9,1,1, -0.346, 10482.047, 427.376, 52833.981 25/01/12,02:41:07,04,07,1, 11.9,1,1, -0.346, 10482.023, 427.365, 52833.894 25/01/12,02:41:07,05,07,1, 11.9,1,1, -0.346, 10482.049, 427.403, 52833.876 25/01/12,02:41:07,06,07,1, 11.9,1,1, -0.346, 10482.041, 427.374, 52833.926 25/01/12,02:41:07,07,07,1, 11.9,1,1, -0.346, 10482.038, 427.371, 52833.916 25/01/12,02:41:07,08,07,1, 11.9,1,1, -0.346, 10482.064, 427.367, 52833.845 25/01/12,02:41:07,09,07,1, 11.9,1,1, -0.346, 10482.054, 427.363, 52833.853 25/01/12,02:41:07,10,07,1, 11.9,1,1, -0.346, 10482.073, 427.351, 52833.881 25/01/12,02:41:07,11,07,1, 11.9,1,1, -0.346, 10482.057, 427.378, 52833.949 25/01/12,02:41:07,12,07,1, 11.9,1,1, -0.346, 10482.084, 427.378, 52834.000 25/01/12,02:41:07,13,07,1, 11.9,1,1, -0.346, 10482.046, 427.377, 52833.976 25/01/12,02:41:07,14,07,1, 11.9,1,1, -0.346, 10482.061, 427.374, 52833.970 25/01/12,02:41:07,15,07,1, 11.9,1,1, -0.346, 10482.069, 427.342, 52833.712 25/01/12,02:41:07,16,07,1, 11.9,1,1, -0.346, 10482.083, 427.374, 52833.864 25/01/12,02:41:07,17,07,1, 11.9,1,1, -0.346, 10482.083, 427.362, 52833.925 25/01/12,02:41:07,18,07,1, 11.9,1,1, -0.346, 10482.084, 427.333, 52833.885 25/01/12,02:41:07,19,07,1, 11.9,1,1, -0.346, 10482.090, 427.344, 52833.893 25/01/12,02:41:08,00,07,1, 11.9,1,1, -0.344, 10482.082, 427.344, 52833.893 25/01/12,02:41:08,01,07,1, 11.9,1,1, -0.344, 10482.085, 427.354, 52833.928 25/01/12,02:41:08,02,07,1, 11.9,1,1, -0.344, 10482.092, 427.349, 52833.955 25/01/12,02:41:08,03,07,1, 11.9,1,1, -0.344, 10482.096, 427.361, 52833.923 25/01/12,02:41:08,04,07,1, 11.9,1,1, -0.344, 10482.088, 427.352, 52833.887 25/01/12,02:41:08,05,07,1, 11.9,1,1, -0.344, 10482.090, 427.355, 52833.892 25/01/12,02:41:08,06,07,1, 11.9,1,1, -0.344, 10482.088, 427.340, 52833.970 25/01/12,02:41:08,07,07,1, 11.9,1,1, -0.344, 10482.080, 427.345, 52833.935 25/01/12,02:41:08,08,07,1, 11.9,1,1, -0.344, 10482.114, 427.351, 52833.918 25/01/12,02:41:08,09,07,1, 11.9,1,1, -0.344, 10482.112, 427.357, 52833.947 25/01/12,02:41:08,10,07,1, 11.9,1,1, -0.344, 10482.113, 427.364, 52833.924 25/01/12,02:41:08,11,07,1, 11.9,1,1, -0.344, 10482.093, 427.351, 52833.860 25/01/12,02:41:08,12,07,1, 11.9,1,1, -0.344, 10482.105, 427.353, 52833.917 25/01/12,02:41:08,13,07,1, 11.9,1,1, -0.344, 10482.100, 427.337, 52833.899 25/01/12,02:41:08,14,07,1, 11.9,1,1, -0.344, 10482.127, 427.356, 52833.907 25/01/12,02:41:08,15,07,1, 11.9,1,1, -0.344, 10482.106, 427.334, 52833.895 25/01/12,02:41:08,16,07,1, 11.9,1,1, -0.344, 10482.106, 427.355, 52833.941 25/01/12,02:41:08,17,07,1, 11.9,1,1, -0.344, 10482.118, 427.341, 52833.941 25/01/12,02:41:08,18,07,1, 11.9,1,1, -0.344, 10482.086, 427.343, 52833.920 25/01/12,02:41:08,19,07,1, 11.9,1,1, -0.344, 10482.092, 427.360, 52833.984 25/01/12,02:41:09,00,08,1, 11.9,1,1, -0.344, 10482.091, 427.360, 52833.984 25/01/12,02:41:09,01,08,1, 11.9,1,1, -0.344, 10482.092, 427.345, 52833.920 25/01/12,02:41:09,02,08,1, 11.9,1,1, -0.344, 10482.109, 427.353, 52833.834 25/01/12,02:41:09,03,08,1, 11.9,1,1, -0.344, 10482.109, 427.337, 52833.848 25/01/12,02:41:09,04,08,1, 11.9,1,1, -0.344, 10482.104, 427.351, 52833.902 25/01/12,02:41:09,05,08,1, 11.9,1,1, -0.344, 10482.109, 427.359, 52833.954 25/01/12,02:41:09,06,08,1, 11.9,1,1, -0.344, 10482.113, 427.343, 52833.963 25/01/12,02:41:09,07,08,1, 11.9,1,1, -0.344, 10482.109, 427.361, 52833.970 25/01/12,02:41:09,08,08,1, 11.9,1,1, -0.344, 10482.119, 427.346, 52833.950 25/01/12,02:41:09,09,08,1, 11.9,1,1, -0.344, 10482.118, 427.337, 52833.934 25/01/12,02:41:09,10,08,1, 11.9,1,1, -0.344, 10482.117, 427.340, 52833.925 25/01/12,02:41:09,11,08,1, 11.9,1,1, -0.344, 10482.132, 427.363, 52833.964 25/01/12,02:41:09,12,08,1, 11.9,1,1, -0.344, 10482.131, 427.347, 52833.972 25/01/12,02:41:09,13,08,1, 11.9,1,1, -0.344, 10482.135, 427.340, 52833.907 25/01/12,02:41:09,14,08,1, 11.9,1,1, -0.344, 10482.130, 427.347, 52833.857 25/01/12,02:41:09,15,08,1, 11.9,1,1, -0.344, 10482.129, 427.362, 52833.969 25/01/12,02:41:09,16,08,1, 11.9,1,1, -0.344, 10482.094, 427.352, 52833.972 25/01/12,02:41:09,17,08,1, 11.9,1,1, -0.344, 10482.109, 427.356, 52834.092 25/01/12,02:41:09,18,08,1, 11.9,1,1, -0.344, 10482.142, 427.355, 52833.855 25/01/12,02:41:09,19,08,1, 11.9,1,1, -0.344, 10482.128, 427.344, 52833.872 25/01/12,02:41:10,00,07,1, 11.9,1,1, -0.346, 10482.124, 427.344, 52833.872 25/01/12,02:41:10,01,07,1, 11.9,1,1, -0.346, 10482.152, 427.345, 52833.857 25/01/12,02:41:10,02,07,1, 11.9,1,1, -0.346, 10482.140, 427.359, 52833.928 25/01/12,02:41:10,03,07,1, 11.9,1,1, -0.346, 10482.149, 427.344, 52833.952 25/01/12,02:41:10,04,07,1, 11.9,1,1, -0.346, 10482.139, 427.350, 52833.950 25/01/12,02:41:10,05,07,1, 11.9,1,1, -0.346, 10482.138, 427.360, 52833.887 25/01/12,02:41:10,06,07,1, 11.9,1,1, -0.346, 10482.155, 427.358, 52834.024 25/01/12,02:41:10,07,07,1, 11.9,1,1, -0.346, 10482.153, 427.330, 52833.880 25/01/12,02:41:10,08,07,1, 11.9,1,1, -0.346, 10482.145, 427.341, 52833.915 25/01/12,02:41:10,09,07,1, 11.9,1,1, -0.346, 10482.161, 427.343, 52833.892 25/01/12,02:41:10,10,07,1, 11.9,1,1, -0.346, 10482.139, 427.344, 52833.876 25/01/12,02:41:10,11,07,1, 11.9,1,1, -0.346, 10482.166, 427.372, 52833.925 25/01/12,02:41:10,12,07,1, 11.9,1,1, -0.346, 10482.161, 427.342, 52833.914 25/01/12,02:41:10,13,07,1, 11.9,1,1, -0.346, 10482.180, 427.370, 52834.019 25/01/12,02:41:10,14,07,1, 11.9,1,1, -0.346, 10482.171, 427.358, 52834.013 25/01/12,02:41:10,15,07,1, 11.9,1,1, -0.346, 10482.165, 427.369, 52833.977 25/01/12,02:41:10,16,07,1, 11.9,1,1, -0.346, 10482.174, 427.338, 52833.914 25/01/12,02:41:10,17,07,1, 11.9,1,1, -0.346, 10482.167, 427.363, 52833.912 25/01/12,02:41:10,18,07,1, 11.9,1,1, -0.346, 10482.192, 427.323, 52833.866 25/01/12,02:41:10,19,07,1, 11.9,1,1, -0.346, 10482.170, 427.350, 52833.877 25/01/12,02:41:11,00,07,1, 11.9,1,1, -0.349, 10482.166, 427.350, 52833.877 25/01/12,02:41:11,01,07,1, 11.9,1,1, -0.349, 10482.172, 427.339, 52833.939 25/01/12,02:41:11,02,07,1, 11.9,1,1, -0.349, 10482.178, 427.342, 52833.905 25/01/12,02:41:11,03,07,1, 11.9,1,1, -0.349, 10482.179, 427.350, 52833.915 25/01/12,02:41:11,04,07,1, 11.9,1,1, -0.349, 10482.191, 427.355, 52833.910 25/01/12,02:41:11,05,07,1, 11.9,1,1, -0.349, 10482.203, 427.353, 52833.944 25/01/12,02:41:11,06,07,1, 11.9,1,1, -0.349, 10482.170, 427.349, 52833.922 25/01/12,02:41:11,07,07,1, 11.9,1,1, -0.349, 10482.203, 427.328, 52833.905 25/01/12,02:41:11,08,07,1, 11.9,1,1, -0.349, 10482.209, 427.336, 52833.862 25/01/12,02:41:11,09,07,1, 11.9,1,1, -0.349, 10482.188, 427.350, 52833.896 25/01/12,02:41:11,10,07,1, 11.9,1,1, -0.349, 10482.197, 427.329, 52833.880 25/01/12,02:41:11,11,07,1, 11.9,1,1, -0.349, 10482.215, 427.344, 52833.977 25/01/12,02:41:11,12,07,1, 11.9,1,1, -0.349, 10482.201, 427.339, 52833.908 25/01/12,02:41:11,13,07,1, 11.9,1,1, -0.349, 10482.210, 427.342, 52833.935 25/01/12,02:41:11,14,07,1, 11.9,1,1, -0.349, 10482.208, 427.349, 52833.853 25/01/12,02:41:11,15,07,1, 11.9,1,1, -0.349, 10482.226, 427.340, 52833.817 25/01/12,02:41:11,16,07,1, 11.9,1,1, -0.349, 10482.232, 427.342, 52833.844 25/01/12,02:41:11,17,07,1, 11.9,1,1, -0.349, 10482.242, 427.361, 52833.974 25/01/12,02:41:11,18,07,1, 11.9,1,1, -0.349, 10482.211, 427.344, 52833.955 25/01/12,02:41:11,19,07,1, 11.9,1,1, -0.349, 10482.220, 427.349, 52833.920 25/01/12,02:41:12,00,07,1, 11.9,1,1, -0.349, 10482.216, 427.349, 52833.920 25/01/12,02:41:12,01,07,1, 11.9,1,1, -0.349, 10482.217, 427.354, 52833.980 25/01/12,02:41:12,02,07,1, 11.9,1,1, -0.349, 10482.231, 427.333, 52833.857 25/01/12,02:41:12,03,07,1, 11.9,1,1, -0.349, 10482.234, 427.328, 52833.915 25/01/12,02:41:12,04,07,1, 11.9,1,1, -0.349, 10482.254, 427.344, 52833.894 25/01/12,02:41:12,05,07,1, 11.9,1,1, -0.349, 10482.257, 427.335, 52833.879 25/01/12,02:41:12,06,07,1, 11.9,1,1, -0.349, 10482.224, 427.332, 52833.875 25/01/12,02:41:12,07,07,1, 11.9,1,1, -0.349, 10482.236, 427.343, 52833.929 25/01/12,02:41:12,08,07,1, 11.9,1,1, -0.349, 10482.251, 427.320, 52833.898 25/01/12,02:41:12,09,07,1, 11.9,1,1, -0.349, 10482.250, 427.331, 52833.917 25/01/12,02:41:12,10,07,1, 11.9,1,1, -0.349, 10482.241, 427.347, 52833.923 25/01/12,02:41:12,11,07,1, 11.9,1,1, -0.349, 10482.286, 427.325, 52833.913 25/01/12,02:41:12,12,07,1, 11.9,1,1, -0.349, 10482.272, 427.331, 52833.971 25/01/12,02:41:12,13,07,1, 11.9,1,1, -0.349, 10482.295, 427.315, 52833.831 25/01/12,02:41:12,14,07,1, 11.9,1,1, -0.349, 10482.267, 427.309, 52833.828 25/01/12,02:41:12,15,07,1, 11.9,1,1, -0.349, 10482.267, 427.312, 52833.910 25/01/12,02:41:12,16,07,1, 11.9,1,1, -0.349, 10482.271, 427.314, 52833.876 25/01/12,02:41:12,17,07,1, 11.9,1,1, -0.349, 10482.271, 427.335, 52834.084 25/01/12,02:41:12,18,07,1, 11.9,1,1, -0.349, 10482.298, 427.311, 52833.906 25/01/12,02:41:12,19,07,1, 11.9,1,1, -0.349, 10482.308, 427.331, 52833.985 25/01/12,02:41:13,00,07,1, 11.9,1,1, -0.347, 10482.308, 427.331, 52833.985 25/01/12,02:41:13,01,07,1, 11.9,1,1, -0.347, 10482.296, 427.315, 52833.909 25/01/12,02:41:13,02,07,1, 11.9,1,1, -0.347, 10482.293, 427.343, 52833.856 25/01/12,02:41:13,03,07,1, 11.9,1,1, -0.347, 10482.278, 427.330, 52833.944 25/01/12,02:41:13,04,07,1, 11.9,1,1, -0.347, 10482.267, 427.336, 52833.940 25/01/12,02:41:13,05,07,1, 11.9,1,1, -0.347, 10482.294, 427.339, 52833.985 25/01/12,02:41:13,06,07,1, 11.9,1,1, -0.347, 10482.323, 427.333, 52833.960 25/01/12,02:41:13,07,07,1, 11.9,1,1, -0.347, 10482.287, 427.330, 52833.989 25/01/12,02:41:13,08,07,1, 11.9,1,1, -0.347, 10482.322, 427.345, 52833.921 25/01/12,02:41:13,09,07,1, 11.9,1,1, -0.347, 10482.313, 427.346, 52833.859 25/01/12,02:41:13,10,07,1, 11.9,1,1, -0.347, 10482.311, 427.345, 52833.954 25/01/12,02:41:13,11,07,1, 11.9,1,1, -0.347, 10482.296, 427.326, 52833.746 25/01/12,02:41:13,12,07,1, 11.9,1,1, -0.347, 10482.365, 427.330, 52833.880 25/01/12,02:41:13,13,07,1, 11.9,1,1, -0.347, 10482.349, 427.329, 52833.803 25/01/12,02:41:13,14,07,1, 11.9,1,1, -0.347, 10482.345, 427.319, 52833.891 25/01/12,02:41:13,15,07,1, 11.9,1,1, -0.347, 10482.352, 427.340, 52833.926 25/01/12,02:41:13,16,07,1, 11.9,1,1, -0.347, 10482.347, 427.348, 52834.018 25/01/12,02:41:13,17,07,1, 11.9,1,1, -0.347, 10482.308, 427.343, 52833.994 25/01/12,02:41:13,18,07,1, 11.9,1,1, -0.347, 10482.347, 427.328, 52833.982 25/01/12,02:41:13,19,07,1, 11.9,1,1, -0.347, 10482.312, 427.335, 52833.934 25/01/12,02:41:14,00,07,1, 11.9,1,1, -0.346, 10482.308, 427.335, 52833.934 25/01/12,02:41:14,01,07,1, 11.9,1,1, -0.346, 10482.362, 427.345, 52833.825 25/01/12,02:41:14,02,07,1, 11.9,1,1, -0.346, 10482.350, 427.358, 52833.911 25/01/12,02:41:14,03,07,1, 11.9,1,1, -0.346, 10482.376, 427.340, 52833.880 25/01/12,02:41:14,04,07,1, 11.9,1,1, -0.346, 10482.375, 427.356, 52833.907 25/01/12,02:41:14,05,07,1, 11.9,1,1, -0.346, 10482.348, 427.358, 52833.994 25/01/12,02:41:14,06,07,1, 11.9,1,1, -0.346, 10482.370, 427.361, 52834.049 25/01/12,02:41:14,07,07,1, 11.9,1,1, -0.346, 10482.356, 427.343, 52833.928 25/01/12,02:41:14,08,07,1, 11.9,1,1, -0.346, 10482.365, 427.370, 52833.923 25/01/12,02:41:14,09,07,1, 11.9,1,1, -0.346, 10482.377, 427.346, 52833.925 25/01/12,02:41:14,10,07,1, 11.9,1,1, -0.346, 10482.386, 427.345, 52833.825 25/01/12,02:41:14,11,07,1, 11.9,1,1, -0.346, 10482.361, 427.337, 52833.884 25/01/12,02:41:14,12,07,1, 11.9,1,1, -0.346, 10482.364, 427.375, 52833.963 25/01/12,02:41:14,13,07,1, 11.9,1,1, -0.346, 10482.354, 427.357, 52833.941 25/01/12,02:41:14,14,07,1, 11.9,1,1, -0.346, 10482.365, 427.357, 52833.954 25/01/12,02:41:14,15,07,1, 11.9,1,1, -0.346, 10482.360, 427.352, 52833.935 25/01/12,02:41:14,16,07,1, 11.9,1,1, -0.346, 10482.357, 427.366, 52833.974 25/01/12,02:41:14,17,07,1, 11.9,1,1, -0.346, 10482.358, 427.351, 52833.924 25/01/12,02:41:14,18,07,1, 11.9,1,1, -0.346, 10482.363, 427.377, 52833.895 25/01/12,02:41:14,19,07,1, 11.9,1,1, -0.346, 10482.370, 427.367, 52833.915 25/01/12,02:41:15,00,07,1, 11.9,1,1, -0.348, 10482.366, 427.367, 52833.915 25/01/12,02:41:15,01,07,1, 11.9,1,1, -0.348, 10482.370, 427.387, 52833.895 25/01/12,02:41:15,02,07,1, 11.9,1,1, -0.348, 10482.370, 427.379, 52833.937 25/01/12,02:41:15,03,07,1, 11.9,1,1, -0.348, 10482.383, 427.378, 52833.934 25/01/12,02:41:15,04,07,1, 11.9,1,1, -0.348, 10482.382, 427.368, 52833.944 25/01/12,02:41:15,05,07,1, 11.9,1,1, -0.348, 10482.402, 427.374, 52833.868 25/01/12,02:41:15,06,07,1, 11.9,1,1, -0.348, 10482.389, 427.378, 52833.881 25/01/12,02:41:15,07,07,1, 11.9,1,1, -0.348, 10482.393, 427.378, 52833.847 25/01/12,02:41:15,08,07,1, 11.9,1,1, -0.348, 10482.378, 427.384, 52833.846 25/01/12,02:41:15,09,07,1, 11.9,1,1, -0.348, 10482.385, 427.368, 52833.899 25/01/12,02:41:15,10,07,1, 11.9,1,1, -0.348, 10482.396, 427.370, 52833.898 25/01/12,02:41:15,11,07,1, 11.9,1,1, -0.348, 10482.370, 427.393, 52833.898 25/01/12,02:41:15,12,07,1, 11.9,1,1, -0.348, 10482.395, 427.385, 52833.967 25/01/12,02:41:15,13,07,1, 11.9,1,1, -0.348, 10482.375, 427.369, 52833.940 25/01/12,02:41:15,14,07,1, 11.9,1,1, -0.348, 10482.391, 427.371, 52833.986 25/01/12,02:41:15,15,07,1, 11.9,1,1, -0.348, 10482.387, 427.383, 52833.859 25/01/12,02:41:15,16,07,1, 11.9,1,1, -0.348, 10482.393, 427.396, 52833.828 25/01/12,02:41:15,17,07,1, 11.9,1,1, -0.348, 10482.405, 427.370, 52833.835 25/01/12,02:41:15,18,07,1, 11.9,1,1, -0.348, 10482.391, 427.398, 52833.867 25/01/12,02:41:15,19,07,1, 11.9,1,1, -0.348, 10482.380, 427.409, 52833.891 25/01/12,02:41:16,00,08,1, 11.9,1,1, -0.344, 10482.374, 427.409, 52833.891 25/01/12,02:41:16,01,08,1, 11.9,1,1, -0.344, 10482.399, 427.372, 52833.930 25/01/12,02:41:16,02,08,1, 11.9,1,1, -0.344, 10482.391, 427.389, 52833.948 25/01/12,02:41:16,03,08,1, 11.9,1,1, -0.344, 10482.397, 427.359, 52833.924 25/01/12,02:41:16,04,08,1, 11.9,1,1, -0.344, 10482.413, 427.388, 52833.918 25/01/12,02:41:16,05,08,1, 11.9,1,1, -0.344, 10482.406, 427.384, 52833.877 25/01/12,02:41:16,06,08,1, 11.9,1,1, -0.344, 10482.408, 427.378, 52833.969 25/01/12,02:41:16,07,08,1, 11.9,1,1, -0.344, 10482.404, 427.354, 52833.846 25/01/12,02:41:16,08,08,1, 11.9,1,1, -0.344, 10482.395, 427.388, 52833.896 25/01/12,02:41:16,09,08,1, 11.9,1,1, -0.344, 10482.413, 427.376, 52833.871 25/01/12,02:41:16,10,08,1, 11.9,1,1, -0.344, 10482.377, 427.393, 52833.952 25/01/12,02:41:16,11,08,1, 11.9,1,1, -0.344, 10482.401, 427.402, 52833.870 25/01/12,02:41:16,12,08,1, 11.9,1,1, -0.344, 10482.415, 427.386, 52833.922 25/01/12,02:41:16,13,08,1, 11.9,1,1, -0.344, 10482.425, 427.375, 52833.825 25/01/12,02:41:16,14,08,1, 11.9,1,1, -0.344, 10482.404, 427.408, 52833.829 25/01/12,02:41:16,15,08,1, 11.9,1,1, -0.344, 10482.420, 427.379, 52833.891 25/01/12,02:41:16,16,08,1, 11.9,1,1, -0.344, 10482.411, 427.393, 52833.924 25/01/12,02:41:16,17,08,1, 11.9,1,1, -0.344, 10482.417, 427.395, 52833.943 25/01/12,02:41:16,18,08,1, 11.9,1,1, -0.344, 10482.410, 427.377, 52833.971 25/01/12,02:41:16,19,08,1, 11.9,1,1, -0.344, 10482.410, 427.391, 52833.903 25/01/12,02:41:17,00,07,1, 11.9,1,1, -0.344, 10482.408, 427.391, 52833.903 25/01/12,02:41:17,01,07,1, 11.9,1,1, -0.344, 10482.416, 427.379, 52833.860 25/01/12,02:41:17,02,07,1, 11.9,1,1, -0.344, 10482.415, 427.390, 52833.838 25/01/12,02:41:17,03,07,1, 11.9,1,1, -0.344, 10482.421, 427.388, 52833.835 25/01/12,02:41:17,04,07,1, 11.9,1,1, -0.344, 10482.419, 427.404, 52833.867 25/01/12,02:41:17,05,07,1, 11.9,1,1, -0.344, 10482.407, 427.381, 52833.875 25/01/12,02:41:17,06,07,1, 11.9,1,1, -0.344, 10482.424, 427.379, 52833.883 25/01/12,02:41:17,07,07,1, 11.9,1,1, -0.344, 10482.413, 427.405, 52833.901 25/01/12,02:41:17,08,07,1, 11.9,1,1, -0.344, 10482.424, 427.418, 52833.896 25/01/12,02:41:17,09,07,1, 11.9,1,1, -0.344, 10482.412, 427.394, 52833.927 25/01/12,02:41:17,10,07,1, 11.9,1,1, -0.344, 10482.439, 427.424, 52833.885 25/01/12,02:41:17,11,07,1, 11.9,1,1, -0.344, 10482.429, 427.425, 52833.879 25/01/12,02:41:17,12,07,1, 11.9,1,1, -0.344, 10482.431, 427.429, 52833.831 25/01/12,02:41:17,13,07,1, 11.9,1,1, -0.344, 10482.404, 427.424, 52833.767 25/01/12,02:41:17,14,07,1, 11.9,1,1, -0.344, 10482.415, 427.399, 52833.856 25/01/12,02:41:17,15,07,1, 11.9,1,1, -0.344, 10482.419, 427.406, 52833.851 25/01/12,02:41:17,16,07,1, 11.9,1,1, -0.344, 10482.404, 427.392, 52833.895 25/01/12,02:41:17,17,07,1, 11.9,1,1, -0.344, 10482.417, 427.420, 52833.891 25/01/12,02:41:17,18,07,1, 11.9,1,1, -0.344, 10482.412, 427.403, 52833.908 25/01/12,02:41:17,19,07,1, 11.9,1,1, -0.344, 10482.420, 427.407, 52833.923 25/01/12,02:41:18,00,07,1, 11.9,1,1, -0.348, 10482.416, 427.407, 52833.923 25/01/12,02:41:18,01,07,1, 11.9,1,1, -0.348, 10482.410, 427.415, 52833.778 25/01/12,02:41:18,02,07,1, 11.9,1,1, -0.348, 10482.402, 427.427, 52833.843 25/01/12,02:41:18,03,07,1, 11.9,1,1, -0.348, 10482.420, 427.441, 52833.913 25/01/12,02:41:18,04,07,1, 11.9,1,1, -0.348, 10482.414, 427.414, 52833.929 25/01/12,02:41:18,05,07,1, 11.9,1,1, -0.348, 10482.398, 427.417, 52833.883 25/01/12,02:41:18,06,07,1, 11.9,1,1, -0.348, 10482.406, 427.429, 52833.909 25/01/12,02:41:18,07,07,1, 11.9,1,1, -0.348, 10482.401, 427.432, 52833.853 25/01/12,02:41:18,08,07,1, 11.9,1,1, -0.348, 10482.405, 427.432, 52833.872 25/01/12,02:41:18,09,07,1, 11.9,1,1, -0.348, 10482.421, 427.459, 52833.824 25/01/12,02:41:18,10,07,1, 11.9,1,1, -0.348, 10482.411, 427.437, 52833.901 25/01/12,02:41:18,11,07,1, 11.9,1,1, -0.348, 10482.388, 427.426, 52833.905 25/01/12,02:41:18,12,07,1, 11.9,1,1, -0.348, 10482.396, 427.441, 52833.849 25/01/12,02:41:18,13,07,1, 11.9,1,1, -0.348, 10482.375, 427.449, 52833.878 25/01/12,02:41:18,14,07,1, 11.9,1,1, -0.348, 10482.408, 427.443, 52833.964 25/01/12,02:41:18,15,07,1, 11.9,1,1, -0.348, 10482.380, 427.423, 52833.860 25/01/12,02:41:18,16,07,1, 11.9,1,1, -0.348, 10482.431, 427.437, 52833.888 25/01/12,02:41:18,17,07,1, 11.9,1,1, -0.348, 10482.367, 427.439, 52833.895 25/01/12,02:41:18,18,07,1, 11.9,1,1, -0.348, 10482.412, 427.445, 52833.924 25/01/12,02:41:18,19,07,1, 11.9,1,1, -0.348, 10482.396, 427.453, 52833.886 25/01/12,02:41:19,00,08,1, 11.9,1,1, -0.347, 10482.391, 427.453, 52833.886 25/01/12,02:41:19,01,08,1, 11.9,1,1, -0.347, 10482.401, 427.451, 52833.909 25/01/12,02:41:19,02,08,1, 11.9,1,1, -0.347, 10482.398, 427.432, 52833.872 25/01/12,02:41:19,03,08,1, 11.9,1,1, -0.347, 10482.403, 427.453, 52833.990 25/01/12,02:41:19,04,08,1, 11.9,1,1, -0.347, 10482.384, 427.463, 52833.967 25/01/12,02:41:19,05,08,1, 11.9,1,1, -0.347, 10482.391, 427.432, 52833.975 25/01/12,02:41:19,06,08,1, 11.9,1,1, -0.347, 10482.414, 427.437, 52833.916 25/01/12,02:41:19,07,08,1, 11.9,1,1, -0.347, 10482.407, 427.453, 52833.875 25/01/12,02:41:19,08,08,1, 11.9,1,1, -0.347, 10482.417, 427.439, 52833.838 25/01/12,02:41:19,09,08,1, 11.9,1,1, -0.347, 10482.404, 427.435, 52833.907 25/01/12,02:41:19,10,08,1, 11.9,1,1, -0.347, 10482.385, 427.423, 52833.902 25/01/12,02:41:19,11,08,1, 11.9,1,1, -0.347, 10482.396, 427.423, 52833.920 25/01/12,02:41:19,12,08,1, 11.9,1,1, -0.347, 10482.385, 427.449, 52833.912 25/01/12,02:41:19,13,08,1, 11.9,1,1, -0.347, 10482.420, 427.441, 52833.707 25/01/12,02:41:19,14,08,1, 11.9,1,1, -0.347, 10482.382, 427.442, 52833.945 25/01/12,02:41:19,15,08,1, 11.9,1,1, -0.347, 10482.377, 427.467, 52833.972 25/01/12,02:41:19,16,08,1, 11.9,1,1, -0.347, 10482.387, 427.465, 52833.981 25/01/12,02:41:19,17,08,1, 11.9,1,1, -0.347, 10482.417, 427.452, 52833.946 25/01/12,02:41:19,18,08,1, 11.9,1,1, -0.347, 10482.402, 427.440, 52833.839 25/01/12,02:41:19,19,08,1, 11.9,1,1, -0.347, 10482.384, 427.454, 52833.924 25/01/12,02:41:20,00,07,1, 11.9,1,1, -0.342, 10482.383, 427.454, 52833.924 25/01/12,02:41:20,01,07,1, 11.9,1,1, -0.342, 10482.400, 427.484, 52833.963 25/01/12,02:41:20,02,07,1, 11.9,1,1, -0.342, 10482.407, 427.447, 52833.957 25/01/12,02:41:20,03,07,1, 11.9,1,1, -0.342, 10482.387, 427.462, 52833.943 25/01/12,02:41:20,04,07,1, 11.9,1,1, -0.342, 10482.420, 427.469, 52833.874 25/01/12,02:41:20,05,07,1, 11.9,1,1, -0.342, 10482.375, 427.451, 52833.869 25/01/12,02:41:20,06,07,1, 11.9,1,1, -0.342, 10482.376, 427.464, 52833.901 25/01/12,02:41:20,07,07,1, 11.9,1,1, -0.342, 10482.399, 427.459, 52833.845 25/01/12,02:41:20,08,07,1, 11.9,1,1, -0.342, 10482.394, 427.457, 52833.937 25/01/12,02:41:20,09,07,1, 11.9,1,1, -0.342, 10482.392, 427.462, 52833.975 25/01/12,02:41:20,10,07,1, 11.9,1,1, -0.342, 10482.419, 427.456, 52833.993 25/01/12,02:41:20,11,07,1, 11.9,1,1, -0.342, 10482.392, 427.446, 52833.967 25/01/12,02:41:20,12,07,1, 11.9,1,1, -0.342, 10482.410, 427.449, 52833.935 25/01/12,02:41:20,13,07,1, 11.9,1,1, -0.342, 10482.373, 427.437, 52833.886 25/01/12,02:41:20,14,07,1, 11.9,1,1, -0.342, 10482.395, 427.438, 52833.860 25/01/12,02:41:20,15,07,1, 11.9,1,1, -0.342, 10482.391, 427.451, 52833.903 25/01/12,02:41:20,16,07,1, 11.9,1,1, -0.342, 10482.388, 427.451, 52833.900 25/01/12,02:41:20,17,07,1, 11.9,1,1, -0.342, 10482.388, 427.448, 52833.839 25/01/12,02:41:20,18,07,1, 11.9,1,1, -0.342, 10482.376, 427.451, 52833.927 25/01/12,02:41:20,19,07,1, 11.9,1,1, -0.342, 10482.348, 427.447, 52833.858 25/01/12,02:41:21,00,07,1, 11.9,1,1, -0.345, 10482.341, 427.447, 52833.858 25/01/12,02:41:21,01,07,1, 11.9,1,1, -0.345, 10482.361, 427.450, 52833.876 25/01/12,02:41:21,02,07,1, 11.9,1,1, -0.345, 10482.401, 427.467, 52833.930 25/01/12,02:41:21,03,07,1, 11.9,1,1, -0.345, 10482.391, 427.473, 52833.929 25/01/12,02:41:21,04,07,1, 11.9,1,1, -0.345, 10482.388, 427.466, 52833.868 25/01/12,02:41:21,05,07,1, 11.9,1,1, -0.345, 10482.399, 427.464, 52833.891 25/01/12,02:41:21,06,07,1, 11.9,1,1, -0.345, 10482.390, 427.475, 52833.853 25/01/12,02:41:21,07,07,1, 11.9,1,1, -0.345, 10482.372, 427.479, 52833.934 25/01/12,02:41:21,08,07,1, 11.9,1,1, -0.345, 10482.378, 427.478, 52833.908 25/01/12,02:41:21,09,07,1, 11.9,1,1, -0.345, 10482.396, 427.450, 52833.942 25/01/12,02:41:21,10,07,1, 11.9,1,1, -0.345, 10482.354, 427.462, 52833.918 25/01/12,02:41:21,11,07,1, 11.9,1,1, -0.345, 10482.333, 427.450, 52833.862 25/01/12,02:41:21,12,07,1, 11.9,1,1, -0.345, 10482.373, 427.468, 52833.843 25/01/12,02:41:21,13,07,1, 11.9,1,1, -0.345, 10482.380, 427.472, 52833.849 25/01/12,02:41:21,14,07,1, 11.9,1,1, -0.345, 10482.347, 427.456, 52833.901 25/01/12,02:41:21,15,07,1, 11.9,1,1, -0.345, 10482.401, 427.474, 52833.949 25/01/12,02:41:21,16,07,1, 11.9,1,1, -0.345, 10482.390, 427.466, 52833.935 25/01/12,02:41:21,17,07,1, 11.9,1,1, -0.345, 10482.377, 427.472, 52833.935 25/01/12,02:41:21,18,07,1, 11.9,1,1, -0.345, 10482.359, 427.474, 52833.892 25/01/12,02:41:21,19,07,1, 11.9,1,1, -0.345, 10482.364, 427.459, 52833.884 25/01/12,02:41:22,00,08,1, 11.9,1,1, -0.347, 10482.358, 427.459, 52833.884 25/01/12,02:41:22,01,08,1, 11.9,1,1, -0.347, 10482.401, 427.466, 52833.859 25/01/12,02:41:22,02,08,1, 11.9,1,1, -0.347, 10482.382, 427.480, 52833.881 25/01/12,02:41:22,03,08,1, 11.9,1,1, -0.347, 10482.381, 427.468, 52833.907 25/01/12,02:41:22,04,08,1, 11.9,1,1, -0.347, 10482.393, 427.471, 52833.974 25/01/12,02:41:22,05,08,1, 11.9,1,1, -0.347, 10482.399, 427.465, 52833.981 25/01/12,02:41:22,06,08,1, 11.9,1,1, -0.347, 10482.380, 427.461, 52833.966 25/01/12,02:41:22,07,08,1, 11.9,1,1, -0.347, 10482.379, 427.472, 52833.916 25/01/12,02:41:22,08,08,1, 11.9,1,1, -0.347, 10482.387, 427.485, 52833.946 25/01/12,02:41:22,09,08,1, 11.9,1,1, -0.347, 10482.374, 427.504, 52833.936 25/01/12,02:41:22,10,08,1, 11.9,1,1, -0.347, 10482.394, 427.444, 52833.911 25/01/12,02:41:22,11,08,1, 11.9,1,1, -0.347, 10482.403, 427.472, 52833.927 25/01/12,02:41:22,12,08,1, 11.9,1,1, -0.347, 10482.396, 427.467, 52833.903 25/01/12,02:41:22,13,08,1, 11.9,1,1, -0.347, 10482.374, 427.493, 52833.940 25/01/12,02:41:22,14,08,1, 11.9,1,1, -0.347, 10482.370, 427.464, 52833.887 25/01/12,02:41:22,15,08,1, 11.9,1,1, -0.347, 10482.375, 427.474, 52833.913 25/01/12,02:41:22,16,08,1, 11.9,1,1, -0.347, 10482.377, 427.457, 52833.966 25/01/12,02:41:22,17,08,1, 11.9,1,1, -0.347, 10482.386, 427.486, 52833.933 25/01/12,02:41:22,18,08,1, 11.9,1,1, -0.347, 10482.397, 427.507, 52833.993 25/01/12,02:41:22,19,08,1, 11.9,1,1, -0.347, 10482.383, 427.485, 52833.896 25/01/12,02:41:23,00,07,1, 11.9,1,1, -0.345, 10482.383, 427.485, 52833.896 25/01/12,02:41:23,01,07,1, 11.9,1,1, -0.345, 10482.402, 427.481, 52833.908 25/01/12,02:41:23,02,07,1, 11.9,1,1, -0.345, 10482.386, 427.482, 52833.974 25/01/12,02:41:23,03,07,1, 11.9,1,1, -0.345, 10482.376, 427.485, 52833.974 25/01/12,02:41:23,04,07,1, 11.9,1,1, -0.345, 10482.377, 427.483, 52834.005 25/01/12,02:41:23,05,07,1, 11.9,1,1, -0.345, 10482.369, 427.474, 52833.910 25/01/12,02:41:23,06,07,1, 11.9,1,1, -0.345, 10482.378, 427.504, 52833.845 25/01/12,02:41:23,07,07,1, 11.9,1,1, -0.345, 10482.384, 427.466, 52833.907 25/01/12,02:41:23,08,07,1, 11.9,1,1, -0.345, 10482.378, 427.481, 52833.916 25/01/12,02:41:23,09,07,1, 11.9,1,1, -0.345, 10482.364, 427.507, 52833.866 25/01/12,02:41:23,10,07,1, 11.9,1,1, -0.345, 10482.365, 427.481, 52833.981 25/01/12,02:41:23,11,07,1, 11.9,1,1, -0.345, 10482.377, 427.497, 52833.941 25/01/12,02:41:23,12,07,1, 11.9,1,1, -0.345, 10482.377, 427.508, 52833.997 25/01/12,02:41:23,13,07,1, 11.9,1,1, -0.345, 10482.361, 427.506, 52834.013 25/01/12,02:41:23,14,07,1, 11.9,1,1, -0.345, 10482.375, 427.512, 52833.940 25/01/12,02:41:23,15,07,1, 11.9,1,1, -0.345, 10482.390, 427.492, 52833.894 25/01/12,02:41:23,16,07,1, 11.9,1,1, -0.345, 10482.367, 427.508, 52833.914 25/01/12,02:41:23,17,07,1, 11.9,1,1, -0.345, 10482.380, 427.495, 52833.888 25/01/12,02:41:23,18,07,1, 11.9,1,1, -0.345, 10482.379, 427.486, 52833.848 25/01/12,02:41:23,19,07,1, 11.9,1,1, -0.345, 10482.360, 427.498, 52833.963 25/01/12,02:41:24,00,08,1, 11.9,1,1, -0.344, 10482.358, 427.498, 52833.963 25/01/12,02:41:24,01,08,1, 11.9,1,1, -0.344, 10482.372, 427.491, 52833.962 25/01/12,02:41:24,02,08,1, 11.9,1,1, -0.344, 10482.368, 427.488, 52833.936 25/01/12,02:41:24,03,08,1, 11.9,1,1, -0.344, 10482.393, 427.491, 52833.970 25/01/12,02:41:24,04,08,1, 11.9,1,1, -0.344, 10482.390, 427.503, 52833.917 25/01/12,02:41:24,05,08,1, 11.9,1,1, -0.344, 10482.371, 427.519, 52833.983 25/01/12,02:41:24,06,08,1, 11.9,1,1, -0.344, 10482.382, 427.501, 52833.867 25/01/12,02:41:24,07,08,1, 11.9,1,1, -0.344, 10482.403, 427.491, 52833.832 25/01/12,02:41:24,08,08,1, 11.9,1,1, -0.344, 10482.382, 427.497, 52833.962 25/01/12,02:41:24,09,08,1, 11.9,1,1, -0.344, 10482.378, 427.498, 52833.940 25/01/12,02:41:24,10,08,1, 11.9,1,1, -0.344, 10482.396, 427.509, 52833.933 25/01/12,02:41:24,11,08,1, 11.9,1,1, -0.344, 10482.374, 427.513, 52833.945 25/01/12,02:41:24,12,08,1, 11.9,1,1, -0.344, 10482.391, 427.513, 52833.951 25/01/12,02:41:24,13,08,1, 11.9,1,1, -0.344, 10482.391, 427.496, 52833.849 25/01/12,02:41:24,14,08,1, 11.9,1,1, -0.344, 10482.382, 427.501, 52833.843 25/01/12,02:41:24,15,08,1, 11.9,1,1, -0.344, 10482.399, 427.522, 52833.891 25/01/12,02:41:24,16,08,1, 11.9,1,1, -0.344, 10482.386, 427.511, 52833.874 25/01/12,02:41:24,17,08,1, 11.9,1,1, -0.344, 10482.396, 427.527, 52833.999 25/01/12,02:41:24,18,08,1, 11.9,1,1, -0.344, 10482.391, 427.520, 52834.012 25/01/12,02:41:24,19,08,1, 11.9,1,1, -0.344, 10482.391, 427.507, 52833.953 25/01/12,02:41:25,00,07,1, 11.9,1,1, -0.346, 10482.383, 427.507, 52833.953 25/01/12,02:41:25,01,07,1, 11.9,1,1, -0.346, 10482.402, 427.511, 52833.864 25/01/12,02:41:25,02,07,1, 11.9,1,1, -0.346, 10482.401, 427.509, 52833.819 25/01/12,02:41:25,03,07,1, 11.9,1,1, -0.346, 10482.419, 427.518, 52833.828 25/01/12,02:41:25,04,07,1, 11.9,1,1, -0.346, 10482.418, 427.530, 52833.885 25/01/12,02:41:25,05,07,1, 11.9,1,1, -0.346, 10482.425, 427.523, 52833.914 25/01/12,02:41:25,06,07,1, 11.9,1,1, -0.346, 10482.423, 427.511, 52833.884 25/01/12,02:41:25,07,07,1, 11.9,1,1, -0.346, 10482.417, 427.536, 52834.014 25/01/12,02:41:25,08,07,1, 11.9,1,1, -0.346, 10482.413, 427.532, 52833.950 25/01/12,02:41:25,09,07,1, 11.9,1,1, -0.346, 10482.427, 427.532, 52833.936 25/01/12,02:41:25,10,07,1, 11.9,1,1, -0.346, 10482.432, 427.520, 52833.959 25/01/12,02:41:25,11,07,1, 11.9,1,1, -0.346, 10482.430, 427.517, 52833.901 25/01/12,02:41:25,12,07,1, 11.9,1,1, -0.346, 10482.425, 427.516, 52833.847 25/01/12,02:41:25,13,07,1, 11.9,1,1, -0.346, 10482.430, 427.520, 52833.838 25/01/12,02:41:25,14,07,1, 11.9,1,1, -0.346, 10482.453, 427.510, 52833.725 25/01/12,02:41:25,15,07,1, 11.9,1,1, -0.346, 10482.413, 427.507, 52834.020 25/01/12,02:41:25,16,07,1, 11.9,1,1, -0.346, 10482.420, 427.512, 52834.014 25/01/12,02:41:25,17,07,1, 11.9,1,1, -0.346, 10482.439, 427.544, 52833.988 25/01/12,02:41:25,18,07,1, 11.9,1,1, -0.346, 10482.453, 427.521, 52833.934 25/01/12,02:41:25,19,07,1, 11.9,1,1, -0.346, 10482.450, 427.526, 52833.901 25/01/12,02:41:26,00,07,1, 11.9,1,1, -0.348, 10482.450, 427.526, 52833.901 25/01/12,02:41:26,01,07,1, 11.9,1,1, -0.348, 10482.488, 427.538, 52833.897 25/01/12,02:41:26,02,07,1, 11.9,1,1, -0.348, 10482.462, 427.530, 52833.918 25/01/12,02:41:26,03,07,1, 11.9,1,1, -0.348, 10482.470, 427.520, 52833.941 25/01/12,02:41:26,04,07,1, 11.9,1,1, -0.348, 10482.472, 427.522, 52833.891 25/01/12,02:41:26,05,07,1, 11.9,1,1, -0.348, 10482.449, 427.545, 52833.929 25/01/12,02:41:26,06,07,1, 11.9,1,1, -0.348, 10482.475, 427.539, 52833.987 25/01/12,02:41:26,07,07,1, 11.9,1,1, -0.348, 10482.469, 427.549, 52833.980 25/01/12,02:41:26,08,07,1, 11.9,1,1, -0.348, 10482.449, 427.543, 52833.929 25/01/12,02:41:26,09,07,1, 11.9,1,1, -0.348, 10482.469, 427.532, 52833.909 25/01/12,02:41:26,10,07,1, 11.9,1,1, -0.348, 10482.471, 427.563, 52833.961 25/01/12,02:41:26,11,07,1, 11.9,1,1, -0.348, 10482.461, 427.543, 52833.923 25/01/12,02:41:26,12,07,1, 11.9,1,1, -0.348, 10482.448, 427.545, 52833.841 25/01/12,02:41:26,13,07,1, 11.9,1,1, -0.348, 10482.475, 427.529, 52833.904 25/01/12,02:41:26,14,07,1, 11.9,1,1, -0.348, 10482.486, 427.562, 52834.008 25/01/12,02:41:26,15,07,1, 11.9,1,1, -0.348, 10482.474, 427.534, 52833.925 25/01/12,02:41:26,16,07,1, 11.9,1,1, -0.348, 10482.476, 427.552, 52833.991 25/01/12,02:41:26,17,07,1, 11.9,1,1, -0.348, 10482.470, 427.562, 52833.885 25/01/12,02:41:26,18,07,1, 11.9,1,1, -0.348, 10482.477, 427.549, 52833.928 25/01/12,02:41:26,19,07,1, 11.9,1,1, -0.348, 10482.489, 427.558, 52833.920 25/01/12,02:41:27,00,07,1, 12.0,1,1, -0.342, 10482.483, 427.558, 52833.920 25/01/12,02:41:27,01,07,1, 12.0,1,1, -0.342, 10482.495, 427.541, 52833.898 25/01/12,02:41:27,02,07,1, 12.0,1,1, -0.342, 10482.507, 427.534, 52833.998 25/01/12,02:41:27,03,07,1, 12.0,1,1, -0.342, 10482.488, 427.552, 52833.949 25/01/12,02:41:27,04,07,1, 12.0,1,1, -0.342, 10482.517, 427.546, 52833.944 25/01/12,02:41:27,05,07,1, 12.0,1,1, -0.342, 10482.499, 427.541, 52833.994 25/01/12,02:41:27,06,07,1, 12.0,1,1, -0.342, 10482.514, 427.561, 52833.911 25/01/12,02:41:27,07,07,1, 12.0,1,1, -0.342, 10482.503, 427.545, 52833.840 25/01/12,02:41:27,08,07,1, 12.0,1,1, -0.342, 10482.514, 427.549, 52833.880 25/01/12,02:41:27,09,07,1, 12.0,1,1, -0.342, 10482.527, 427.553, 52833.903 25/01/12,02:41:27,10,07,1, 12.0,1,1, -0.342, 10482.523, 427.566, 52833.957 25/01/12,02:41:27,11,07,1, 12.0,1,1, -0.342, 10482.518, 427.549, 52833.890 25/01/12,02:41:27,12,07,1, 12.0,1,1, -0.342, 10482.525, 427.546, 52833.897 25/01/12,02:41:27,13,07,1, 12.0,1,1, -0.342, 10482.514, 427.568, 52833.983 25/01/12,02:41:27,14,07,1, 12.0,1,1, -0.342, 10482.532, 427.554, 52833.930 25/01/12,02:41:27,15,07,1, 12.0,1,1, -0.342, 10482.512, 427.562, 52833.971 25/01/12,02:41:27,16,07,1, 12.0,1,1, -0.342, 10482.523, 427.593, 52833.911 25/01/12,02:41:27,17,07,1, 12.0,1,1, -0.342, 10482.545, 427.544, 52833.874 25/01/12,02:41:27,18,07,1, 12.0,1,1, -0.342, 10482.544, 427.571, 52833.938 25/01/12,02:41:27,19,07,1, 12.0,1,1, -0.342, 10482.535, 427.578, 52833.882 25/01/12,02:41:28,00,07,1, 12.0,1,1, -0.343, 10482.533, 427.578, 52833.882 25/01/12,02:41:28,01,07,1, 12.0,1,1, -0.343, 10482.556, 427.562, 52833.873 25/01/12,02:41:28,02,07,1, 12.0,1,1, -0.343, 10482.557, 427.580, 52833.997 25/01/12,02:41:28,03,07,1, 12.0,1,1, -0.343, 10482.528, 427.573, 52833.914 25/01/12,02:41:28,04,07,1, 12.0,1,1, -0.343, 10482.577, 427.582, 52834.053 25/01/12,02:41:28,05,07,1, 12.0,1,1, -0.343, 10482.568, 427.565, 52833.833 25/01/12,02:41:28,06,07,1, 12.0,1,1, -0.343, 10482.569, 427.563, 52833.900 25/01/12,02:41:28,07,07,1, 12.0,1,1, -0.343, 10482.578, 427.561, 52833.899 25/01/12,02:41:28,08,07,1, 12.0,1,1, -0.343, 10482.570, 427.572, 52833.890 25/01/12,02:41:28,09,07,1, 12.0,1,1, -0.343, 10482.552, 427.589, 52833.946 25/01/12,02:41:28,10,07,1, 12.0,1,1, -0.343, 10482.560, 427.556, 52833.921 25/01/12,02:41:28,11,07,1, 12.0,1,1, -0.343, 10482.556, 427.570, 52833.992 25/01/12,02:41:28,12,07,1, 12.0,1,1, -0.343, 10482.581, 427.559, 52833.936 25/01/12,02:41:28,13,07,1, 12.0,1,1, -0.343, 10482.568, 427.589, 52833.908 25/01/12,02:41:28,14,07,1, 12.0,1,1, -0.343, 10482.568, 427.576, 52833.856 25/01/12,02:41:28,15,07,1, 12.0,1,1, -0.343, 10482.592, 427.558, 52833.916 25/01/12,02:41:28,16,07,1, 12.0,1,1, -0.343, 10482.581, 427.586, 52833.905 25/01/12,02:41:28,17,07,1, 12.0,1,1, -0.343, 10482.582, 427.572, 52833.878 25/01/12,02:41:28,18,07,1, 12.0,1,1, -0.343, 10482.584, 427.606, 52833.992 25/01/12,02:41:28,19,07,1, 12.0,1,1, -0.343, 10482.603, 427.577, 52833.987 25/01/12,02:41:29,00,07,1, 11.9,1,1, -0.341, 10482.600, 427.577, 52833.987 25/01/12,02:41:29,01,07,1, 11.9,1,1, -0.341, 10482.588, 427.581, 52833.970 25/01/12,02:41:29,02,07,1, 11.9,1,1, -0.341, 10482.598, 427.563, 52833.888 25/01/12,02:41:29,03,07,1, 11.9,1,1, -0.341, 10482.593, 427.575, 52833.915 25/01/12,02:41:29,04,07,1, 11.9,1,1, -0.341, 10482.615, 427.593, 52833.890 25/01/12,02:41:29,05,07,1, 11.9,1,1, -0.341, 10482.631, 427.590, 52833.803 25/01/12,02:41:29,06,07,1, 11.9,1,1, -0.341, 10482.588, 427.583, 52833.937 25/01/12,02:41:29,07,07,1, 11.9,1,1, -0.341, 10482.619, 427.601, 52833.886 25/01/12,02:41:29,08,07,1, 11.9,1,1, -0.341, 10482.648, 427.593, 52833.867 25/01/12,02:41:29,09,07,1, 11.9,1,1, -0.341, 10482.603, 427.571, 52833.899 25/01/12,02:41:29,10,07,1, 11.9,1,1, -0.341, 10482.612, 427.604, 52833.901 25/01/12,02:41:29,11,07,1, 11.9,1,1, -0.341, 10482.593, 427.583, 52833.843 25/01/12,02:41:29,12,07,1, 11.9,1,1, -0.341, 10482.624, 427.601, 52833.882 25/01/12,02:41:29,13,07,1, 11.9,1,1, -0.341, 10482.605, 427.568, 52833.926 25/01/12,02:41:29,14,07,1, 11.9,1,1, -0.341, 10482.648, 427.582, 52833.913 25/01/12,02:41:29,15,07,1, 11.9,1,1, -0.341, 10482.653, 427.579, 52833.906 25/01/12,02:41:29,16,07,1, 11.9,1,1, -0.341, 10482.644, 427.585, 52833.971 25/01/12,02:41:29,17,07,1, 11.9,1,1, -0.341, 10482.640, 427.609, 52833.882 25/01/12,02:41:29,18,07,1, 11.9,1,1, -0.341, 10482.649, 427.577, 52833.900 25/01/12,02:41:29,19,07,1, 11.9,1,1, -0.341, 10482.631, 427.589, 52833.923 25/01/12,02:41:30,00,07,1, 11.9,1,1, -0.344, 10482.625, 427.589, 52833.923 25/01/12,02:41:30,01,07,1, 11.9,1,1, -0.344, 10482.661, 427.596, 52833.897 25/01/12,02:41:30,02,07,1, 11.9,1,1, -0.344, 10482.666, 427.575, 52833.823 25/01/12,02:41:30,03,07,1, 11.9,1,1, -0.344, 10482.692, 427.596, 52833.859 25/01/12,02:41:30,04,07,1, 11.9,1,1, -0.344, 10482.660, 427.606, 52833.978 25/01/12,02:41:30,05,07,1, 11.9,1,1, -0.344, 10482.674, 427.595, 52833.879 25/01/12,02:41:30,06,07,1, 11.9,1,1, -0.344, 10482.663, 427.582, 52833.947 25/01/12,02:41:30,07,07,1, 11.9,1,1, -0.344, 10482.643, 427.586, 52833.996 25/01/12,02:41:30,08,07,1, 11.9,1,1, -0.344, 10482.706, 427.582, 52833.917 25/01/12,02:41:30,09,07,1, 11.9,1,1, -0.344, 10482.671, 427.592, 52833.867 25/01/12,02:41:30,10,07,1, 11.9,1,1, -0.344, 10482.693, 427.569, 52833.825 25/01/12,02:41:30,11,07,1, 11.9,1,1, -0.344, 10482.675, 427.573, 52833.877 25/01/12,02:41:30,12,07,1, 11.9,1,1, -0.344, 10482.677, 427.573, 52833.850 25/01/12,02:41:30,13,07,1, 11.9,1,1, -0.344, 10482.712, 427.582, 52833.890 25/01/12,02:41:30,14,07,1, 11.9,1,1, -0.344, 10482.692, 427.582, 52833.921 25/01/12,02:41:30,15,07,1, 11.9,1,1, -0.344, 10482.692, 427.588, 52833.963 25/01/12,02:41:30,16,07,1, 11.9,1,1, -0.344, 10482.680, 427.602, 52833.959 25/01/12,02:41:30,17,07,1, 11.9,1,1, -0.344, 10482.683, 427.600, 52833.865 25/01/12,02:41:30,18,07,1, 11.9,1,1, -0.344, 10482.714, 427.589, 52833.892 25/01/12,02:41:30,19,07,1, 11.9,1,1, -0.344, 10482.697, 427.589, 52833.868 25/01/12,02:41:31,00,07,1, 12.0,1,1, -0.345, 10482.692, 427.589, 52833.868 25/01/12,02:41:31,01,07,1, 12.0,1,1, -0.345, 10482.734, 427.604, 52833.801 25/01/12,02:41:31,02,07,1, 12.0,1,1, -0.345, 10482.746, 427.607, 52833.977 25/01/12,02:41:31,03,07,1, 12.0,1,1, -0.345, 10482.715, 427.608, 52833.975 25/01/12,02:41:31,04,07,1, 12.0,1,1, -0.345, 10482.753, 427.628, 52833.937 25/01/12,02:41:31,05,07,1, 12.0,1,1, -0.345, 10482.735, 427.622, 52833.866 25/01/12,02:41:31,06,07,1, 12.0,1,1, -0.345, 10482.726, 427.628, 52833.854 25/01/12,02:41:31,07,07,1, 12.0,1,1, -0.345, 10482.726, 427.625, 52833.889 25/01/12,02:41:31,08,07,1, 12.0,1,1, -0.345, 10482.745, 427.627, 52833.951 25/01/12,02:41:31,09,07,1, 12.0,1,1, -0.345, 10482.746, 427.612, 52833.828 25/01/12,02:41:31,10,07,1, 12.0,1,1, -0.345, 10482.745, 427.628, 52833.971 25/01/12,02:41:31,11,07,1, 12.0,1,1, -0.345, 10482.745, 427.614, 52833.931 25/01/12,02:41:31,12,07,1, 12.0,1,1, -0.345, 10482.735, 427.627, 52833.923 25/01/12,02:41:31,13,07,1, 12.0,1,1, -0.345, 10482.759, 427.620, 52833.979 25/01/12,02:41:31,14,07,1, 12.0,1,1, -0.345, 10482.758, 427.609, 52833.857 25/01/12,02:41:31,15,07,1, 12.0,1,1, -0.345, 10482.769, 427.619, 52833.812 25/01/12,02:41:31,16,07,1, 12.0,1,1, -0.345, 10482.761, 427.602, 52833.850 25/01/12,02:41:31,17,07,1, 12.0,1,1, -0.345, 10482.765, 427.608, 52833.875 25/01/12,02:41:31,18,07,1, 12.0,1,1, -0.345, 10482.774, 427.620, 52833.854 25/01/12,02:41:31,19,07,1, 12.0,1,1, -0.345, 10482.772, 427.616, 52833.874 25/01/12,02:41:32,00,07,1, 11.9,1,1, -0.346, 10482.767, 427.616, 52833.874 25/01/12,02:41:32,01,07,1, 11.9,1,1, -0.346, 10482.764, 427.620, 52833.980 25/01/12,02:41:32,02,07,1, 11.9,1,1, -0.346, 10482.783, 427.604, 52833.941 25/01/12,02:41:32,03,07,1, 11.9,1,1, -0.346, 10482.760, 427.627, 52833.943 25/01/12,02:41:32,04,07,1, 11.9,1,1, -0.346, 10482.767, 427.594, 52833.886 25/01/12,02:41:32,05,07,1, 11.9,1,1, -0.346, 10482.762, 427.613, 52833.881 25/01/12,02:41:32,06,07,1, 11.9,1,1, -0.346, 10482.791, 427.613, 52833.830 25/01/12,02:41:32,07,07,1, 11.9,1,1, -0.346, 10482.796, 427.597, 52833.851 25/01/12,02:41:32,08,07,1, 11.9,1,1, -0.346, 10482.795, 427.611, 52833.821 25/01/12,02:41:32,09,07,1, 11.9,1,1, -0.346, 10482.794, 427.584, 52833.931 25/01/12,02:41:32,10,07,1, 11.9,1,1, -0.346, 10482.796, 427.623, 52833.906 25/01/12,02:41:32,11,07,1, 11.9,1,1, -0.346, 10482.806, 427.597, 52833.892 25/01/12,02:41:32,12,07,1, 11.9,1,1, -0.346, 10482.812, 427.610, 52833.873 25/01/12,02:41:32,13,07,1, 11.9,1,1, -0.346, 10482.805, 427.596, 52833.902 25/01/12,02:41:32,14,07,1, 11.9,1,1, -0.346, 10482.816, 427.600, 52833.892 25/01/12,02:41:32,15,07,1, 11.9,1,1, -0.346, 10482.819, 427.605, 52833.895 25/01/12,02:41:32,16,07,1, 11.9,1,1, -0.346, 10482.825, 427.620, 52833.898 25/01/12,02:41:32,17,07,1, 11.9,1,1, -0.346, 10482.835, 427.601, 52833.940 25/01/12,02:41:32,18,07,1, 11.9,1,1, -0.346, 10482.830, 427.602, 52834.128 25/01/12,02:41:32,19,07,1, 11.9,1,1, -0.346, 10482.873, 427.599, 52833.875 25/01/12,02:41:33,00,07,1, 11.9,1,1, -0.343, 10482.867, 427.599, 52833.875 25/01/12,02:41:33,01,07,1, 11.9,1,1, -0.343, 10482.854, 427.604, 52833.947 25/01/12,02:41:33,02,07,1, 11.9,1,1, -0.343, 10482.848, 427.602, 52833.941 25/01/12,02:41:33,03,07,1, 11.9,1,1, -0.343, 10482.847, 427.600, 52833.835 25/01/12,02:41:33,04,07,1, 11.9,1,1, -0.343, 10482.835, 427.613, 52833.900 25/01/12,02:41:33,05,07,1, 11.9,1,1, -0.343, 10482.863, 427.607, 52833.811 25/01/12,02:41:33,06,07,1, 11.9,1,1, -0.343, 10482.838, 427.626, 52833.928 25/01/12,02:41:33,07,07,1, 11.9,1,1, -0.343, 10482.859, 427.589, 52833.944 25/01/12,02:41:33,08,07,1, 11.9,1,1, -0.343, 10482.861, 427.614, 52833.943 25/01/12,02:41:33,09,07,1, 11.9,1,1, -0.343, 10482.860, 427.601, 52833.959 25/01/12,02:41:33,10,07,1, 11.9,1,1, -0.343, 10482.873, 427.596, 52833.868 25/01/12,02:41:33,11,07,1, 11.9,1,1, -0.343, 10482.897, 427.604, 52833.828 25/01/12,02:41:33,12,07,1, 11.9,1,1, -0.343, 10482.897, 427.585, 52833.739 25/01/12,02:41:33,13,07,1, 11.9,1,1, -0.343, 10482.877, 427.621, 52833.847 25/01/12,02:41:33,14,07,1, 11.9,1,1, -0.343, 10482.885, 427.613, 52833.861 25/01/12,02:41:33,15,07,1, 11.9,1,1, -0.343, 10482.895, 427.610, 52833.851 25/01/12,02:41:33,16,07,1, 11.9,1,1, -0.343, 10482.876, 427.589, 52833.854 25/01/12,02:41:33,17,07,1, 11.9,1,1, -0.343, 10482.863, 427.611, 52833.903 25/01/12,02:41:33,18,07,1, 11.9,1,1, -0.343, 10482.883, 427.604, 52833.930 25/01/12,02:41:33,19,07,1, 11.9,1,1, -0.343, 10482.904, 427.614, 52833.947 25/01/12,02:41:34,00,07,1, 11.9,1,1, -0.345, 10482.900, 427.614, 52833.947 25/01/12,02:41:34,01,07,1, 11.9,1,1, -0.345, 10482.927, 427.591, 52833.818 25/01/12,02:41:34,02,07,1, 11.9,1,1, -0.345, 10482.917, 427.604, 52833.862 25/01/12,02:41:34,03,07,1, 11.9,1,1, -0.345, 10482.931, 427.602, 52833.876 25/01/12,02:41:34,04,07,1, 11.9,1,1, -0.345, 10482.917, 427.568, 52833.820 25/01/12,02:41:34,05,07,1, 11.9,1,1, -0.345, 10482.934, 427.590, 52833.846 25/01/12,02:41:34,06,07,1, 11.9,1,1, -0.345, 10482.924, 427.590, 52833.865 25/01/12,02:41:34,07,07,1, 11.9,1,1, -0.345, 10482.917, 427.600, 52833.896 25/01/12,02:41:34,08,07,1, 11.9,1,1, -0.345, 10482.953, 427.584, 52833.882 25/01/12,02:41:34,09,07,1, 11.9,1,1, -0.345, 10482.928, 427.612, 52833.829 25/01/12,02:41:34,10,07,1, 11.9,1,1, -0.345, 10482.957, 427.602, 52833.804 25/01/12,02:41:34,11,07,1, 11.9,1,1, -0.345, 10482.931, 427.592, 52833.792 25/01/12,02:41:34,12,07,1, 11.9,1,1, -0.345, 10482.970, 427.603, 52833.828 25/01/12,02:41:34,13,07,1, 11.9,1,1, -0.345, 10482.955, 427.601, 52833.812 25/01/12,02:41:34,14,07,1, 11.9,1,1, -0.345, 10482.964, 427.601, 52833.907 25/01/12,02:41:34,15,07,1, 11.9,1,1, -0.345, 10482.972, 427.597, 52833.888 25/01/12,02:41:34,16,07,1, 11.9,1,1, -0.345, 10482.980, 427.613, 52833.809 25/01/12,02:41:34,17,07,1, 11.9,1,1, -0.345, 10482.957, 427.598, 52833.925 25/01/12,02:41:34,18,07,1, 11.9,1,1, -0.345, 10482.993, 427.597, 52833.799 25/01/12,02:41:34,19,07,1, 11.9,1,1, -0.345, 10482.999, 427.591, 52833.841 25/01/12,02:41:35,00,07,1, 11.8,1,1, -0.347, 10482.992, 427.591, 52833.841 25/01/12,02:41:35,01,07,1, 11.8,1,1, -0.347, 10483.015, 427.611, 52833.906 25/01/12,02:41:35,02,07,1, 11.8,1,1, -0.347, 10482.986, 427.604, 52833.823 25/01/12,02:41:35,03,07,1, 11.8,1,1, -0.347, 10483.015, 427.588, 52833.901 25/01/12,02:41:35,04,07,1, 11.8,1,1, -0.347, 10483.005, 427.589, 52833.857 25/01/12,02:41:35,05,07,1, 11.8,1,1, -0.347, 10483.022, 427.599, 52833.835 25/01/12,02:41:35,06,07,1, 11.8,1,1, -0.347, 10483.002, 427.602, 52833.932 25/01/12,02:41:35,07,07,1, 11.8,1,1, -0.347, 10483.011, 427.601, 52833.864 25/01/12,02:41:35,08,07,1, 11.8,1,1, -0.347, 10483.042, 427.592, 52833.860 25/01/12,02:41:35,09,07,1, 11.8,1,1, -0.347, 10483.016, 427.598, 52833.788 25/01/12,02:41:35,10,07,1, 11.8,1,1, -0.347, 10483.032, 427.593, 52833.802 25/01/12,02:41:35,11,07,1, 11.8,1,1, -0.347, 10483.041, 427.616, 52833.771 25/01/12,02:41:35,12,07,1, 11.8,1,1, -0.347, 10483.050, 427.626, 52833.886 25/01/12,02:41:35,13,07,1, 11.8,1,1, -0.347, 10483.062, 427.606, 52833.868 25/01/12,02:41:35,14,07,1, 11.8,1,1, -0.347, 10483.044, 427.597, 52833.931 25/01/12,02:41:35,15,07,1, 11.8,1,1, -0.347, 10483.053, 427.589, 52833.776 25/01/12,02:41:35,16,07,1, 11.8,1,1, -0.347, 10483.049, 427.579, 52833.892 25/01/12,02:41:35,17,07,1, 11.8,1,1, -0.347, 10483.073, 427.616, 52833.871 25/01/12,02:41:35,18,07,1, 11.8,1,1, -0.347, 10483.060, 427.615, 52833.855 25/01/12,02:41:35,19,07,1, 11.8,1,1, -0.347, 10483.059, 427.588, 52833.862 25/01/12,02:41:36,00,07,1, 11.9,1,1, -0.349, 10483.059, 427.588, 52833.862 25/01/12,02:41:36,01,07,1, 11.9,1,1, -0.349, 10483.056, 427.633, 52833.921 25/01/12,02:41:36,02,07,1, 11.9,1,1, -0.349, 10483.066, 427.610, 52833.909 25/01/12,02:41:36,03,07,1, 11.9,1,1, -0.349, 10483.077, 427.588, 52833.816 25/01/12,02:41:36,04,07,1, 11.9,1,1, -0.349, 10483.067, 427.588, 52833.880 25/01/12,02:41:36,05,07,1, 11.9,1,1, -0.349, 10483.109, 427.592, 52833.763 25/01/12,02:41:36,06,07,1, 11.9,1,1, -0.349, 10483.122, 427.586, 52833.756 25/01/12,02:41:36,07,07,1, 11.9,1,1, -0.349, 10483.105, 427.605, 52833.889 25/01/12,02:41:36,08,07,1, 11.9,1,1, -0.349, 10483.114, 427.608, 52833.830 25/01/12,02:41:36,09,07,1, 11.9,1,1, -0.349, 10483.126, 427.611, 52833.887 25/01/12,02:41:36,10,07,1, 11.9,1,1, -0.349, 10483.107, 427.617, 52833.871 25/01/12,02:41:36,11,07,1, 11.9,1,1, -0.349, 10483.121, 427.614, 52833.874 25/01/12,02:41:36,12,07,1, 11.9,1,1, -0.349, 10483.133, 427.622, 52833.814 25/01/12,02:41:36,13,07,1, 11.9,1,1, -0.349, 10483.146, 427.614, 52833.817 25/01/12,02:41:36,14,07,1, 11.9,1,1, -0.349, 10483.122, 427.624, 52833.853 25/01/12,02:41:36,15,07,1, 11.9,1,1, -0.349, 10483.128, 427.628, 52833.806 25/01/12,02:41:36,16,07,1, 11.9,1,1, -0.349, 10483.135, 427.604, 52833.844 25/01/12,02:41:36,17,07,1, 11.9,1,1, -0.349, 10483.159, 427.614, 52833.769 25/01/12,02:41:36,18,07,1, 11.9,1,1, -0.349, 10483.153, 427.602, 52833.827 25/01/12,02:41:36,19,07,1, 11.9,1,1, -0.349, 10483.122, 427.594, 52833.816 25/01/12,02:41:37,00,07,1, 11.9,1,1, -0.346, 10483.117, 427.594, 52833.816 25/01/12,02:41:37,01,07,1, 11.9,1,1, -0.346, 10483.139, 427.606, 52833.867 25/01/12,02:41:37,02,07,1, 11.9,1,1, -0.346, 10483.141, 427.587, 52833.875 25/01/12,02:41:37,03,07,1, 11.9,1,1, -0.346, 10483.142, 427.608, 52834.033 25/01/12,02:41:37,04,07,1, 11.9,1,1, -0.346, 10483.190, 427.592, 52833.705 25/01/12,02:41:37,05,07,1, 11.9,1,1, -0.346, 10483.162, 427.602, 52833.717 25/01/12,02:41:37,06,07,1, 11.9,1,1, -0.346, 10483.165, 427.595, 52833.764 25/01/12,02:41:37,07,07,1, 11.9,1,1, -0.346, 10483.194, 427.614, 52833.797 25/01/12,02:41:37,08,07,1, 11.9,1,1, -0.346, 10483.151, 427.611, 52833.856 25/01/12,02:41:37,09,07,1, 11.9,1,1, -0.346, 10483.166, 427.606, 52833.828 25/01/12,02:41:37,10,07,1, 11.9,1,1, -0.346, 10483.138, 427.607, 52833.844 25/01/12,02:41:37,11,07,1, 11.9,1,1, -0.346, 10483.171, 427.602, 52833.792 25/01/12,02:41:37,12,07,1, 11.9,1,1, -0.346, 10483.177, 427.640, 52833.798 25/01/12,02:41:37,13,07,1, 11.9,1,1, -0.346, 10483.151, 427.615, 52833.844 25/01/12,02:41:37,14,07,1, 11.9,1,1, -0.346, 10483.186, 427.611, 52833.807 25/01/12,02:41:37,15,07,1, 11.9,1,1, -0.346, 10483.170, 427.624, 52833.827 25/01/12,02:41:37,16,07,1, 11.9,1,1, -0.346, 10483.199, 427.612, 52833.843 25/01/12,02:41:37,17,07,1, 11.9,1,1, -0.346, 10483.210, 427.650, 52833.829 25/01/12,02:41:37,18,07,1, 11.9,1,1, -0.346, 10483.217, 427.618, 52833.845 25/01/12,02:41:37,19,07,1, 11.9,1,1, -0.346, 10483.223, 427.646, 52833.809 25/01/12,02:41:38,00,07,1, 11.9,1,1, -0.345, 10483.217, 427.646, 52833.809 25/01/12,02:41:38,01,07,1, 11.9,1,1, -0.345, 10483.196, 427.644, 52833.777 25/01/12,02:41:38,02,07,1, 11.9,1,1, -0.345, 10483.200, 427.613, 52833.730 25/01/12,02:41:38,03,07,1, 11.9,1,1, -0.345, 10483.227, 427.619, 52833.768 25/01/12,02:41:38,04,07,1, 11.9,1,1, -0.345, 10483.203, 427.609, 52833.766 25/01/12,02:41:38,05,07,1, 11.9,1,1, -0.345, 10483.204, 427.612, 52833.894 25/01/12,02:41:38,06,07,1, 11.9,1,1, -0.345, 10483.209, 427.629, 52833.883 25/01/12,02:41:38,07,07,1, 11.9,1,1, -0.345, 10483.209, 427.626, 52833.896 25/01/12,02:41:38,08,07,1, 11.9,1,1, -0.345, 10483.236, 427.666, 52833.900 25/01/12,02:41:38,09,07,1, 11.9,1,1, -0.345, 10483.233, 427.627, 52833.769 25/01/12,02:41:38,10,07,1, 11.9,1,1, -0.345, 10483.228, 427.628, 52833.754 25/01/12,02:41:38,11,07,1, 11.9,1,1, -0.345, 10483.229, 427.641, 52833.762 25/01/12,02:41:38,12,07,1, 11.9,1,1, -0.345, 10483.231, 427.651, 52833.788 25/01/12,02:41:38,13,07,1, 11.9,1,1, -0.345, 10483.238, 427.640, 52833.813 25/01/12,02:41:38,14,07,1, 11.9,1,1, -0.345, 10483.225, 427.657, 52833.830 25/01/12,02:41:38,15,07,1, 11.9,1,1, -0.345, 10483.243, 427.660, 52833.818 25/01/12,02:41:38,16,07,1, 11.9,1,1, -0.345, 10483.230, 427.666, 52833.866 25/01/12,02:41:38,17,07,1, 11.9,1,1, -0.345, 10483.255, 427.638, 52833.799 25/01/12,02:41:38,18,07,1, 11.9,1,1, -0.345, 10483.216, 427.670, 52834.062 25/01/12,02:41:38,19,07,1, 11.9,1,1, -0.345, 10483.252, 427.669, 52833.862 25/01/12,02:41:39,00,07,1, 11.8,1,1, -0.346, 10483.251, 427.669, 52833.862 25/01/12,02:41:39,01,07,1, 11.8,1,1, -0.346, 10483.262, 427.667, 52833.753 25/01/12,02:41:39,02,07,1, 11.8,1,1, -0.346, 10483.272, 427.662, 52833.850 25/01/12,02:41:39,03,07,1, 11.8,1,1, -0.346, 10483.263, 427.678, 52833.819 25/01/12,02:41:39,04,07,1, 11.8,1,1, -0.346, 10483.251, 427.670, 52833.791 25/01/12,02:41:39,05,07,1, 11.8,1,1, -0.346, 10483.241, 427.666, 52833.801 25/01/12,02:41:39,06,07,1, 11.8,1,1, -0.346, 10483.246, 427.674, 52833.832 25/01/12,02:41:39,07,07,1, 11.8,1,1, -0.346, 10483.249, 427.658, 52833.779 25/01/12,02:41:39,08,07,1, 11.8,1,1, -0.346, 10483.258, 427.655, 52833.751 25/01/12,02:41:39,09,07,1, 11.8,1,1, -0.346, 10483.249, 427.679, 52833.780 25/01/12,02:41:39,10,07,1, 11.8,1,1, -0.346, 10483.274, 427.676, 52833.813 25/01/12,02:41:39,11,07,1, 11.8,1,1, -0.346, 10483.274, 427.684, 52833.846 25/01/12,02:41:39,12,07,1, 11.8,1,1, -0.346, 10483.259, 427.672, 52833.849 25/01/12,02:41:39,13,07,1, 11.8,1,1, -0.346, 10483.281, 427.687, 52833.918 25/01/12,02:41:39,14,07,1, 11.8,1,1, -0.346, 10483.268, 427.679, 52833.877 25/01/12,02:41:39,15,07,1, 11.8,1,1, -0.346, 10483.288, 427.665, 52833.773 25/01/12,02:41:39,16,07,1, 11.8,1,1, -0.346, 10483.275, 427.670, 52833.765 25/01/12,02:41:39,17,07,1, 11.8,1,1, -0.346, 10483.282, 427.678, 52833.776 25/01/12,02:41:39,18,07,1, 11.8,1,1, -0.346, 10483.290, 427.668, 52833.762 25/01/12,02:41:39,19,07,1, 11.8,1,1, -0.346, 10483.282, 427.687, 52833.839 25/01/12,02:41:40,00,07,1, 12.0,1,1, -0.344, 10483.276, 427.687, 52833.839 25/01/12,02:41:40,01,07,1, 12.0,1,1, -0.344, 10483.289, 427.675, 52833.892 25/01/12,02:41:40,02,07,1, 12.0,1,1, -0.344, 10483.289, 427.680, 52833.867 25/01/12,02:41:40,03,07,1, 12.0,1,1, -0.344, 10483.295, 427.691, 52833.866 25/01/12,02:41:40,04,07,1, 12.0,1,1, -0.344, 10483.294, 427.689, 52833.809 25/01/12,02:41:40,05,07,1, 12.0,1,1, -0.344, 10483.267, 427.672, 52833.797 25/01/12,02:41:40,06,07,1, 12.0,1,1, -0.344, 10483.294, 427.661, 52833.865 25/01/12,02:41:40,07,07,1, 12.0,1,1, -0.344, 10483.299, 427.650, 52833.798 25/01/12,02:41:40,08,07,1, 12.0,1,1, -0.344, 10483.276, 427.678, 52833.881 25/01/12,02:41:40,09,07,1, 12.0,1,1, -0.344, 10483.298, 427.687, 52833.772 25/01/12,02:41:40,10,07,1, 12.0,1,1, -0.344, 10483.291, 427.685, 52833.770 25/01/12,02:41:40,11,07,1, 12.0,1,1, -0.344, 10483.292, 427.681, 52833.853 25/01/12,02:41:40,12,07,1, 12.0,1,1, -0.344, 10483.322, 427.656, 52833.912 25/01/12,02:41:40,13,07,1, 12.0,1,1, -0.344, 10483.264, 427.681, 52833.912 25/01/12,02:41:40,14,07,1, 12.0,1,1, -0.344, 10483.290, 427.688, 52833.833 25/01/12,02:41:40,15,07,1, 12.0,1,1, -0.344, 10483.259, 427.691, 52833.843 25/01/12,02:41:40,16,07,1, 12.0,1,1, -0.344, 10483.292, 427.675, 52833.796 25/01/12,02:41:40,17,07,1, 12.0,1,1, -0.344, 10483.301, 427.678, 52833.807 25/01/12,02:41:40,18,07,1, 12.0,1,1, -0.344, 10483.302, 427.695, 52833.882 25/01/12,02:41:40,19,07,1, 12.0,1,1, -0.344, 10483.301, 427.675, 52833.873 25/01/12,02:41:41,00,08,1, 11.9,1,1, -0.346, 10483.301, 427.675, 52833.873 25/01/12,02:41:41,01,08,1, 11.9,1,1, -0.346, 10483.291, 427.670, 52833.806 25/01/12,02:41:41,02,08,1, 11.9,1,1, -0.346, 10483.284, 427.680, 52833.766 25/01/12,02:41:41,03,08,1, 11.9,1,1, -0.346, 10483.295, 427.673, 52833.799 25/01/12,02:41:41,04,08,1, 11.9,1,1, -0.346, 10483.310, 427.699, 52833.769 25/01/12,02:41:41,05,08,1, 11.9,1,1, -0.346, 10483.318, 427.690, 52833.822 25/01/12,02:41:41,06,08,1, 11.9,1,1, -0.346, 10483.295, 427.690, 52833.910 25/01/12,02:41:41,07,08,1, 11.9,1,1, -0.346, 10483.291, 427.680, 52833.861 25/01/12,02:41:41,08,08,1, 11.9,1,1, -0.346, 10483.318, 427.691, 52833.878 25/01/12,02:41:41,09,08,1, 11.9,1,1, -0.346, 10483.297, 427.664, 52833.888 25/01/12,02:41:41,10,08,1, 11.9,1,1, -0.346, 10483.296, 427.659, 52833.846 25/01/12,02:41:41,11,08,1, 11.9,1,1, -0.346, 10483.314, 427.661, 52833.727 25/01/12,02:41:41,12,08,1, 11.9,1,1, -0.346, 10483.276, 427.685, 52833.695 25/01/12,02:41:41,13,08,1, 11.9,1,1, -0.346, 10483.323, 427.686, 52833.802 25/01/12,02:41:41,14,08,1, 11.9,1,1, -0.346, 10483.309, 427.696, 52833.834 25/01/12,02:41:41,15,08,1, 11.9,1,1, -0.346, 10483.294, 427.692, 52833.781 25/01/12,02:41:41,16,08,1, 11.9,1,1, -0.346, 10483.303, 427.684, 52833.789 25/01/12,02:41:41,17,08,1, 11.9,1,1, -0.346, 10483.301, 427.666, 52833.827 25/01/12,02:41:41,18,08,1, 11.9,1,1, -0.346, 10483.308, 427.703, 52833.908 25/01/12,02:41:41,19,08,1, 11.9,1,1, -0.346, 10483.316, 427.668, 52833.841 25/01/12,02:41:42,00,08,1, 11.9,1,1, -0.347, 10483.309, 427.668, 52833.841 25/01/12,02:41:42,01,08,1, 11.9,1,1, -0.347, 10483.307, 427.658, 52833.818 25/01/12,02:41:42,02,08,1, 11.9,1,1, -0.347, 10483.317, 427.660, 52833.771 25/01/12,02:41:42,03,08,1, 11.9,1,1, -0.347, 10483.310, 427.678, 52833.798 25/01/12,02:41:42,04,08,1, 11.9,1,1, -0.347, 10483.316, 427.693, 52833.848 25/01/12,02:41:42,05,08,1, 11.9,1,1, -0.347, 10483.313, 427.682, 52833.891 25/01/12,02:41:42,06,08,1, 11.9,1,1, -0.347, 10483.294, 427.669, 52833.873 25/01/12,02:41:42,07,08,1, 11.9,1,1, -0.347, 10483.314, 427.665, 52833.875 25/01/12,02:41:42,08,08,1, 11.9,1,1, -0.347, 10483.326, 427.665, 52833.824 25/01/12,02:41:42,09,08,1, 11.9,1,1, -0.347, 10483.307, 427.653, 52833.798 25/01/12,02:41:42,10,08,1, 11.9,1,1, -0.347, 10483.323, 427.677, 52833.807 25/01/12,02:41:42,11,08,1, 11.9,1,1, -0.347, 10483.310, 427.681, 52833.843 25/01/12,02:41:42,12,08,1, 11.9,1,1, -0.347, 10483.320, 427.692, 52833.840 25/01/12,02:41:42,13,08,1, 11.9,1,1, -0.347, 10483.303, 427.670, 52833.889 25/01/12,02:41:42,14,08,1, 11.9,1,1, -0.347, 10483.293, 427.678, 52833.874 25/01/12,02:41:42,15,08,1, 11.9,1,1, -0.347, 10483.316, 427.658, 52833.862 25/01/12,02:41:42,16,08,1, 11.9,1,1, -0.347, 10483.305, 427.683, 52833.860 25/01/12,02:41:42,17,08,1, 11.9,1,1, -0.347, 10483.292, 427.668, 52833.853 25/01/12,02:41:42,18,08,1, 11.9,1,1, -0.347, 10483.290, 427.655, 52833.797 25/01/12,02:41:42,19,08,1, 11.9,1,1, -0.347, 10483.305, 427.678, 52833.817 25/01/12,02:41:43,00,08,1, 12.0,1,1, -0.343, 10483.301, 427.678, 52833.817 25/01/12,02:41:43,01,08,1, 12.0,1,1, -0.343, 10483.313, 427.668, 52833.822 25/01/12,02:41:43,02,08,1, 12.0,1,1, -0.343, 10483.293, 427.668, 52833.883 25/01/12,02:41:43,03,08,1, 12.0,1,1, -0.343, 10483.288, 427.636, 52833.930 25/01/12,02:41:43,04,08,1, 12.0,1,1, -0.343, 10483.307, 427.617, 52833.792 25/01/12,02:41:43,05,08,1, 12.0,1,1, -0.343, 10483.282, 427.664, 52833.865 25/01/12,02:41:43,06,08,1, 12.0,1,1, -0.343, 10483.295, 427.657, 52833.870 25/01/12,02:41:43,07,08,1, 12.0,1,1, -0.343, 10483.293, 427.642, 52833.840 25/01/12,02:41:43,08,08,1, 12.0,1,1, -0.343, 10483.324, 427.639, 52833.778 25/01/12,02:41:43,09,08,1, 12.0,1,1, -0.343, 10483.313, 427.649, 52833.833 25/01/12,02:41:43,10,08,1, 12.0,1,1, -0.343, 10483.313, 427.640, 52833.847 25/01/12,02:41:43,11,08,1, 12.0,1,1, -0.343, 10483.303, 427.641, 52833.880 25/01/12,02:41:43,12,08,1, 12.0,1,1, -0.343, 10483.298, 427.615, 52833.848 25/01/12,02:41:43,13,08,1, 12.0,1,1, -0.343, 10483.298, 427.627, 52833.843 25/01/12,02:41:43,14,08,1, 12.0,1,1, -0.343, 10483.293, 427.621, 52833.851 25/01/12,02:41:43,15,08,1, 12.0,1,1, -0.343, 10483.303, 427.652, 52833.819 25/01/12,02:41:43,16,08,1, 12.0,1,1, -0.343, 10483.299, 427.633, 52833.789 25/01/12,02:41:43,17,08,1, 12.0,1,1, -0.343, 10483.300, 427.620, 52833.771 25/01/12,02:41:43,18,08,1, 12.0,1,1, -0.343, 10483.297, 427.651, 52833.815 25/01/12,02:41:43,19,08,1, 12.0,1,1, -0.343, 10483.322, 427.645, 52833.811 25/01/12,02:41:44,00,07,1, 11.9,1,1, -0.346, 10483.317, 427.645, 52833.811 25/01/12,02:41:44,01,07,1, 11.9,1,1, -0.346, 10483.292, 427.624, 52833.826 25/01/12,02:41:44,02,07,1, 11.9,1,1, -0.346, 10483.312, 427.640, 52833.838 25/01/12,02:41:44,03,07,1, 11.9,1,1, -0.346, 10483.324, 427.621, 52833.846 25/01/12,02:41:44,04,07,1, 11.9,1,1, -0.346, 10483.321, 427.644, 52833.828 25/01/12,02:41:44,05,07,1, 11.9,1,1, -0.346, 10483.322, 427.628, 52833.908 25/01/12,02:41:44,06,07,1, 11.9,1,1, -0.346, 10483.313, 427.658, 52833.839 25/01/12,02:41:44,07,07,1, 11.9,1,1, -0.346, 10483.319, 427.602, 52833.760 25/01/12,02:41:44,08,07,1, 11.9,1,1, -0.346, 10483.337, 427.630, 52833.803 25/01/12,02:41:44,09,07,1, 11.9,1,1, -0.346, 10483.314, 427.633, 52833.873 25/01/12,02:41:44,10,07,1, 11.9,1,1, -0.346, 10483.329, 427.629, 52833.861 25/01/12,02:41:44,11,07,1, 11.9,1,1, -0.346, 10483.310, 427.640, 52833.869 25/01/12,02:41:44,12,07,1, 11.9,1,1, -0.346, 10483.332, 427.619, 52833.810 25/01/12,02:41:44,13,07,1, 11.9,1,1, -0.346, 10483.327, 427.618, 52833.784 25/01/12,02:41:44,14,07,1, 11.9,1,1, -0.346, 10483.322, 427.623, 52833.713 25/01/12,02:41:44,15,07,1, 11.9,1,1, -0.346, 10483.345, 427.626, 52833.753 25/01/12,02:41:44,16,07,1, 11.9,1,1, -0.346, 10483.341, 427.609, 52833.799 25/01/12,02:41:44,17,07,1, 11.9,1,1, -0.346, 10483.351, 427.628, 52833.848 25/01/12,02:41:44,18,07,1, 11.9,1,1, -0.346, 10483.333, 427.628, 52833.819 25/01/12,02:41:44,19,07,1, 11.9,1,1, -0.346, 10483.311, 427.624, 52833.957 25/01/12,02:41:45,00,07,1, 11.9,1,1, -0.347, 10483.309, 427.624, 52833.957 25/01/12,02:41:45,01,07,1, 11.9,1,1, -0.347, 10483.304, 427.644, 52833.910 25/01/12,02:41:45,02,07,1, 11.9,1,1, -0.347, 10483.336, 427.596, 52833.776 25/01/12,02:41:45,03,07,1, 11.9,1,1, -0.347, 10483.343, 427.607, 52833.745 25/01/12,02:41:45,04,07,1, 11.9,1,1, -0.347, 10483.318, 427.609, 52833.808 25/01/12,02:41:45,05,07,1, 11.9,1,1, -0.347, 10483.330, 427.612, 52833.838 25/01/12,02:41:45,06,07,1, 11.9,1,1, -0.347, 10483.331, 427.624, 52833.808 25/01/12,02:41:45,07,07,1, 11.9,1,1, -0.347, 10483.336, 427.621, 52833.832 25/01/12,02:41:45,08,07,1, 11.9,1,1, -0.347, 10483.348, 427.608, 52833.859 25/01/12,02:41:45,09,07,1, 11.9,1,1, -0.347, 10483.317, 427.608, 52833.791 25/01/12,02:41:45,10,07,1, 11.9,1,1, -0.347, 10483.324, 427.605, 52833.889 25/01/12,02:41:45,11,07,1, 11.9,1,1, -0.347, 10483.347, 427.620, 52833.839 25/01/12,02:41:45,12,07,1, 11.9,1,1, -0.347, 10483.316, 427.601, 52833.793 25/01/12,02:41:45,13,07,1, 11.9,1,1, -0.347, 10483.327, 427.626, 52833.749 25/01/12,02:41:45,14,07,1, 11.9,1,1, -0.347, 10483.329, 427.598, 52833.777 25/01/12,02:41:45,15,07,1, 11.9,1,1, -0.347, 10483.354, 427.599, 52833.851 25/01/12,02:41:45,16,07,1, 11.9,1,1, -0.347, 10483.342, 427.630, 52833.851 25/01/12,02:41:45,17,07,1, 11.9,1,1, -0.347, 10483.337, 427.605, 52833.866 25/01/12,02:41:45,18,07,1, 11.9,1,1, -0.347, 10483.351, 427.594, 52833.889 25/01/12,02:41:45,19,07,1, 11.9,1,1, -0.347, 10483.343, 427.605, 52833.818 25/01/12,02:41:46,00,08,1, 11.9,1,1, -0.345, 10483.342, 427.605, 52833.818 25/01/12,02:41:46,01,08,1, 11.9,1,1, -0.345, 10483.344, 427.591, 52833.794 25/01/12,02:41:46,02,08,1, 11.9,1,1, -0.345, 10483.365, 427.576, 52833.729 25/01/12,02:41:46,03,08,1, 11.9,1,1, -0.345, 10483.332, 427.585, 52833.819 25/01/12,02:41:46,04,08,1, 11.9,1,1, -0.345, 10483.351, 427.599, 52833.877 25/01/12,02:41:46,05,08,1, 11.9,1,1, -0.345, 10483.358, 427.594, 52833.870 25/01/12,02:41:46,06,08,1, 11.9,1,1, -0.345, 10483.351, 427.593, 52833.859 25/01/12,02:41:46,07,08,1, 11.9,1,1, -0.345, 10483.363, 427.602, 52833.888 25/01/12,02:41:46,08,08,1, 11.9,1,1, -0.345, 10483.361, 427.603, 52833.804 25/01/12,02:41:46,09,08,1, 11.9,1,1, -0.345, 10483.368, 427.607, 52833.783 25/01/12,02:41:46,10,08,1, 11.9,1,1, -0.345, 10483.365, 427.592, 52833.744 25/01/12,02:41:46,11,08,1, 11.9,1,1, -0.345, 10483.343, 427.588, 52833.780 25/01/12,02:41:46,12,08,1, 11.9,1,1, -0.345, 10483.335, 427.590, 52833.812 25/01/12,02:41:46,13,08,1, 11.9,1,1, -0.345, 10483.335, 427.577, 52833.667 25/01/12,02:41:46,14,08,1, 11.9,1,1, -0.345, 10483.335, 427.614, 52833.980 25/01/12,02:41:46,15,08,1, 11.9,1,1, -0.345, 10483.353, 427.626, 52833.874 25/01/12,02:41:46,16,08,1, 11.9,1,1, -0.345, 10483.372, 427.597, 52833.881 25/01/12,02:41:46,17,08,1, 11.9,1,1, -0.345, 10483.358, 427.604, 52833.897 25/01/12,02:41:46,18,08,1, 11.9,1,1, -0.345, 10483.355, 427.598, 52833.842 25/01/12,02:41:46,19,08,1, 11.9,1,1, -0.345, 10483.360, 427.617, 52833.751 25/01/12,02:41:47,00,08,1, 11.9,1,1, -0.346, 10483.359, 427.617, 52833.751 25/01/12,02:41:47,01,08,1, 11.9,1,1, -0.346, 10483.365, 427.577, 52833.698 25/01/12,02:41:47,02,08,1, 11.9,1,1, -0.346, 10483.377, 427.588, 52833.819 25/01/12,02:41:47,03,08,1, 11.9,1,1, -0.346, 10483.364, 427.597, 52833.819 25/01/12,02:41:47,04,08,1, 11.9,1,1, -0.346, 10483.364, 427.602, 52833.890 25/01/12,02:41:47,05,08,1, 11.9,1,1, -0.346, 10483.360, 427.583, 52833.890 25/01/12,02:41:47,06,08,1, 11.9,1,1, -0.346, 10483.355, 427.592, 52833.845 25/01/12,02:41:47,07,08,1, 11.9,1,1, -0.346, 10483.381, 427.596, 52833.855 25/01/12,02:41:47,08,08,1, 11.9,1,1, -0.346, 10483.369, 427.581, 52833.804 25/01/12,02:41:47,09,08,1, 11.9,1,1, -0.346, 10483.352, 427.579, 52833.822 25/01/12,02:41:47,10,08,1, 11.9,1,1, -0.346, 10483.367, 427.599, 52833.777 25/01/12,02:41:47,11,08,1, 11.9,1,1, -0.346, 10483.348, 427.605, 52833.815 25/01/12,02:41:47,12,08,1, 11.9,1,1, -0.346, 10483.346, 427.589, 52833.833 25/01/12,02:41:47,13,08,1, 11.9,1,1, -0.346, 10483.338, 427.577, 52833.774 25/01/12,02:41:47,14,08,1, 11.9,1,1, -0.346, 10483.345, 427.581, 52833.765 25/01/12,02:41:47,15,08,1, 11.9,1,1, -0.346, 10483.356, 427.567, 52833.733 25/01/12,02:41:47,16,08,1, 11.9,1,1, -0.346, 10483.345, 427.575, 52833.694 25/01/12,02:41:47,17,08,1, 11.9,1,1, -0.346, 10483.377, 427.561, 52833.734 25/01/12,02:41:47,18,08,1, 11.9,1,1, -0.346, 10483.368, 427.580, 52833.791 25/01/12,02:41:47,19,08,1, 11.9,1,1, -0.346, 10483.356, 427.567, 52833.818 25/01/12,02:41:48,00,07,1, 11.9,1,1, -0.348, 10483.351, 427.567, 52833.818 25/01/12,02:41:48,01,07,1, 11.9,1,1, -0.348, 10483.353, 427.582, 52833.799 25/01/12,02:41:48,02,07,1, 11.9,1,1, -0.348, 10483.344, 427.563, 52833.827 25/01/12,02:41:48,03,07,1, 11.9,1,1, -0.348, 10483.350, 427.558, 52833.758 25/01/12,02:41:48,04,07,1, 11.9,1,1, -0.348, 10483.351, 427.575, 52833.777 25/01/12,02:41:48,05,07,1, 11.9,1,1, -0.348, 10483.374, 427.556, 52833.713 25/01/12,02:41:48,06,07,1, 11.9,1,1, -0.348, 10483.362, 427.563, 52833.694 25/01/12,02:41:48,07,07,1, 11.9,1,1, -0.348, 10483.368, 427.550, 52833.704 25/01/12,02:41:48,08,07,1, 11.9,1,1, -0.348, 10483.383, 427.558, 52833.733 25/01/12,02:41:48,09,07,1, 11.9,1,1, -0.348, 10483.367, 427.566, 52833.734 25/01/12,02:41:48,10,07,1, 11.9,1,1, -0.348, 10483.378, 427.574, 52833.842 25/01/12,02:41:48,11,07,1, 11.9,1,1, -0.348, 10483.373, 427.560, 52833.894 25/01/12,02:41:48,12,07,1, 11.9,1,1, -0.348, 10483.359, 427.591, 52833.864 25/01/12,02:41:48,13,07,1, 11.9,1,1, -0.348, 10483.407, 427.545, 52833.760 25/01/12,02:41:48,14,07,1, 11.9,1,1, -0.348, 10483.369, 427.563, 52833.733 25/01/12,02:41:48,15,07,1, 11.9,1,1, -0.348, 10483.388, 427.552, 52833.715 25/01/12,02:41:48,16,07,1, 11.9,1,1, -0.348, 10483.392, 427.539, 52833.753 25/01/12,02:41:48,17,07,1, 11.9,1,1, -0.348, 10483.356, 427.571, 52833.833 25/01/12,02:41:48,18,07,1, 11.9,1,1, -0.348, 10483.398, 427.536, 52833.741 25/01/12,02:41:48,19,07,1, 11.9,1,1, -0.348, 10483.393, 427.564, 52833.773 25/01/12,02:41:49,00,07,1, 11.9,1,1, -0.344, 10483.392, 427.564, 52833.773 25/01/12,02:41:49,01,07,1, 11.9,1,1, -0.344, 10483.397, 427.567, 52833.779 25/01/12,02:41:49,02,07,1, 11.9,1,1, -0.344, 10483.401, 427.588, 52833.787 25/01/12,02:41:49,03,07,1, 11.9,1,1, -0.344, 10483.382, 427.559, 52833.768 25/01/12,02:41:49,04,07,1, 11.9,1,1, -0.344, 10483.386, 427.568, 52833.798 25/01/12,02:41:49,05,07,1, 11.9,1,1, -0.344, 10483.370, 427.563, 52833.834 25/01/12,02:41:49,06,07,1, 11.9,1,1, -0.344, 10483.406, 427.542, 52833.769 25/01/12,02:41:49,07,07,1, 11.9,1,1, -0.344, 10483.407, 427.540, 52833.754 25/01/12,02:41:49,08,07,1, 11.9,1,1, -0.344, 10483.403, 427.544, 52833.844 25/01/12,02:41:49,09,07,1, 11.9,1,1, -0.344, 10483.375, 427.533, 52833.823 25/01/12,02:41:49,10,07,1, 11.9,1,1, -0.344, 10483.417, 427.549, 52833.665 25/01/12,02:41:49,11,07,1, 11.9,1,1, -0.344, 10483.370, 427.559, 52833.853 25/01/12,02:41:49,12,07,1, 11.9,1,1, -0.344, 10483.392, 427.546, 52833.813 25/01/12,02:41:49,13,07,1, 11.9,1,1, -0.344, 10483.400, 427.524, 52833.655 25/01/12,02:41:49,14,07,1, 11.9,1,1, -0.344, 10483.421, 427.538, 52833.688 25/01/12,02:41:49,15,07,1, 11.9,1,1, -0.344, 10483.392, 427.550, 52833.779 25/01/12,02:41:49,16,07,1, 11.9,1,1, -0.344, 10483.406, 427.556, 52833.752 25/01/12,02:41:49,17,07,1, 11.9,1,1, -0.344, 10483.399, 427.556, 52833.773 25/01/12,02:41:49,18,07,1, 11.9,1,1, -0.344, 10483.403, 427.542, 52833.803 25/01/12,02:41:49,19,07,1, 11.9,1,1, -0.344, 10483.387, 427.556, 52833.787 25/01/12,02:41:50,00,07,1, 11.9,1,1, -0.345, 10483.384, 427.556, 52833.787 25/01/12,02:41:50,01,07,1, 11.9,1,1, -0.345, 10483.385, 427.546, 52833.651 25/01/12,02:41:50,02,07,1, 11.9,1,1, -0.345, 10483.406, 427.561, 52833.704 25/01/12,02:41:50,03,07,1, 11.9,1,1, -0.345, 10483.401, 427.568, 52833.713 25/01/12,02:41:50,04,07,1, 11.9,1,1, -0.345, 10483.407, 427.546, 52833.741 25/01/12,02:41:50,05,07,1, 11.9,1,1, -0.345, 10483.406, 427.543, 52833.766 25/01/12,02:41:50,06,07,1, 11.9,1,1, -0.345, 10483.404, 427.553, 52833.759 25/01/12,02:41:50,07,07,1, 11.9,1,1, -0.345, 10483.414, 427.536, 52833.817 25/01/12,02:41:50,08,07,1, 11.9,1,1, -0.345, 10483.418, 427.540, 52833.831 25/01/12,02:41:50,09,07,1, 11.9,1,1, -0.345, 10483.425, 427.576, 52833.777 25/01/12,02:41:50,10,07,1, 11.9,1,1, -0.345, 10483.423, 427.542, 52833.780 25/01/12,02:41:50,11,07,1, 11.9,1,1, -0.345, 10483.414, 427.561, 52833.805 25/01/12,02:41:50,12,07,1, 11.9,1,1, -0.345, 10483.403, 427.554, 52833.773 25/01/12,02:41:50,13,07,1, 11.9,1,1, -0.345, 10483.398, 427.543, 52833.765 25/01/12,02:41:50,14,07,1, 11.9,1,1, -0.345, 10483.430, 427.538, 52833.788 25/01/12,02:41:50,15,07,1, 11.9,1,1, -0.345, 10483.394, 427.540, 52833.810 25/01/12,02:41:50,16,07,1, 11.9,1,1, -0.345, 10483.395, 427.530, 52833.798 25/01/12,02:41:50,17,07,1, 11.9,1,1, -0.345, 10483.422, 427.551, 52833.764 25/01/12,02:41:50,18,07,1, 11.9,1,1, -0.345, 10483.442, 427.541, 52833.761 25/01/12,02:41:50,19,07,1, 11.9,1,1, -0.345, 10483.449, 427.534, 52833.823 25/01/12,02:41:51,00,08,1, 11.9,1,1, -0.343, 10483.443, 427.534, 52833.823 25/01/12,02:41:51,01,08,1, 11.9,1,1, -0.343, 10483.431, 427.524, 52833.782 25/01/12,02:41:51,02,08,1, 11.9,1,1, -0.343, 10483.427, 427.527, 52833.822 25/01/12,02:41:51,03,08,1, 11.9,1,1, -0.343, 10483.428, 427.527, 52833.857 25/01/12,02:41:51,04,08,1, 11.9,1,1, -0.343, 10483.441, 427.549, 52833.821 25/01/12,02:41:51,05,08,1, 11.9,1,1, -0.343, 10483.425, 427.524, 52833.805 25/01/12,02:41:51,06,08,1, 11.9,1,1, -0.343, 10483.421, 427.528, 52833.814 25/01/12,02:41:51,07,08,1, 11.9,1,1, -0.343, 10483.433, 427.532, 52833.725 25/01/12,02:41:51,08,08,1, 11.9,1,1, -0.343, 10483.436, 427.525, 52833.741 25/01/12,02:41:51,09,08,1, 11.9,1,1, -0.343, 10483.436, 427.528, 52833.734 25/01/12,02:41:51,10,08,1, 11.9,1,1, -0.343, 10483.441, 427.522, 52833.771 25/01/12,02:41:51,11,08,1, 11.9,1,1, -0.343, 10483.440, 427.526, 52833.770 25/01/12,02:41:51,12,08,1, 11.9,1,1, -0.343, 10483.430, 427.536, 52833.824 25/01/12,02:41:51,13,08,1, 11.9,1,1, -0.343, 10483.455, 427.523, 52833.817 25/01/12,02:41:51,14,08,1, 11.9,1,1, -0.343, 10483.445, 427.538, 52833.845 25/01/12,02:41:51,15,08,1, 11.9,1,1, -0.343, 10483.461, 427.527, 52833.833 25/01/12,02:41:51,16,08,1, 11.9,1,1, -0.343, 10483.466, 427.521, 52833.750 25/01/12,02:41:51,17,08,1, 11.9,1,1, -0.343, 10483.446, 427.505, 52833.767 25/01/12,02:41:51,18,08,1, 11.9,1,1, -0.343, 10483.446, 427.538, 52833.762 25/01/12,02:41:51,19,08,1, 11.9,1,1, -0.343, 10483.454, 427.518, 52833.741 25/01/12,02:41:52,00,08,1, 11.9,1,1, -0.343, 10483.451, 427.518, 52833.741 25/01/12,02:41:52,01,08,1, 11.9,1,1, -0.343, 10483.455, 427.522, 52833.830 25/01/12,02:41:52,02,08,1, 11.9,1,1, -0.343, 10483.433, 427.532, 52833.867 25/01/12,02:41:52,03,08,1, 11.9,1,1, -0.343, 10483.462, 427.527, 52833.795 25/01/12,02:41:52,04,08,1, 11.9,1,1, -0.343, 10483.469, 427.527, 52833.785 25/01/12,02:41:52,05,08,1, 11.9,1,1, -0.343, 10483.433, 427.529, 52833.779 25/01/12,02:41:52,06,08,1, 11.9,1,1, -0.343, 10483.463, 427.525, 52833.634 25/01/12,02:41:52,07,08,1, 11.9,1,1, -0.343, 10483.426, 427.515, 52833.758 25/01/12,02:41:52,08,08,1, 11.9,1,1, -0.343, 10483.463, 427.521, 52833.827 25/01/12,02:41:52,09,08,1, 11.9,1,1, -0.343, 10483.456, 427.532, 52833.836 25/01/12,02:41:52,10,08,1, 11.9,1,1, -0.343, 10483.452, 427.520, 52833.804 25/01/12,02:41:52,11,08,1, 11.9,1,1, -0.343, 10483.452, 427.520, 52833.810 25/01/12,02:41:52,12,08,1, 11.9,1,1, -0.343, 10483.455, 427.522, 52833.830 25/01/12,02:41:52,13,08,1, 11.9,1,1, -0.343, 10483.463, 427.514, 52833.783 25/01/12,02:41:52,14,08,1, 11.9,1,1, -0.343, 10483.483, 427.513, 52833.762 25/01/12,02:41:52,15,08,1, 11.9,1,1, -0.343, 10483.481, 427.513, 52833.790 25/01/12,02:41:52,16,08,1, 11.9,1,1, -0.343, 10483.485, 427.531, 52833.727 25/01/12,02:41:52,17,08,1, 11.9,1,1, -0.343, 10483.495, 427.516, 52833.777 25/01/12,02:41:52,18,08,1, 11.9,1,1, -0.343, 10483.478, 427.525, 52833.879 25/01/12,02:41:52,19,08,1, 11.9,1,1, -0.343, 10483.480, 427.520, 52833.797 25/01/12,02:41:53,00,08,1, 11.9,1,1, -0.344, 10483.476, 427.520, 52833.797 25/01/12,02:41:53,01,08,1, 11.9,1,1, -0.344, 10483.483, 427.542, 52833.744 25/01/12,02:41:53,02,08,1, 11.9,1,1, -0.344, 10483.502, 427.525, 52833.721 25/01/12,02:41:53,03,08,1, 11.9,1,1, -0.344, 10483.479, 427.536, 52833.737 25/01/12,02:41:53,04,08,1, 11.9,1,1, -0.344, 10483.509, 427.541, 52833.822 25/01/12,02:41:53,05,08,1, 11.9,1,1, -0.344, 10483.486, 427.537, 52833.729 25/01/12,02:41:53,06,08,1, 11.9,1,1, -0.344, 10483.521, 427.540, 52833.747 25/01/12,02:41:53,07,08,1, 11.9,1,1, -0.344, 10483.495, 427.527, 52833.782 25/01/12,02:41:53,08,08,1, 11.9,1,1, -0.344, 10483.501, 427.536, 52833.797 25/01/12,02:41:53,09,08,1, 11.9,1,1, -0.344, 10483.490, 427.529, 52833.858 25/01/12,02:41:53,10,08,1, 11.9,1,1, -0.344, 10483.508, 427.527, 52833.864 25/01/12,02:41:53,11,08,1, 11.9,1,1, -0.344, 10483.501, 427.544, 52833.795 25/01/12,02:41:53,12,08,1, 11.9,1,1, -0.344, 10483.511, 427.506, 52833.731 25/01/12,02:41:53,13,08,1, 11.9,1,1, -0.344, 10483.528, 427.538, 52833.721 25/01/12,02:41:53,14,08,1, 11.9,1,1, -0.344, 10483.513, 427.517, 52833.770 25/01/12,02:41:53,15,08,1, 11.9,1,1, -0.344, 10483.511, 427.510, 52833.678 25/01/12,02:41:53,16,08,1, 11.9,1,1, -0.344, 10483.521, 427.504, 52833.699 25/01/12,02:41:53,17,08,1, 11.9,1,1, -0.344, 10483.537, 427.516, 52833.795 25/01/12,02:41:53,18,08,1, 11.9,1,1, -0.344, 10483.498, 427.535, 52833.802 25/01/12,02:41:53,19,08,1, 11.9,1,1, -0.344, 10483.497, 427.523, 52833.736 25/01/12,02:41:54,00,08,1, 11.9,1,1, -0.345, 10483.493, 427.523, 52833.736 25/01/12,02:41:54,01,08,1, 11.9,1,1, -0.345, 10483.548, 427.527, 52833.754 25/01/12,02:41:54,02,08,1, 11.9,1,1, -0.345, 10483.529, 427.519, 52833.703 25/01/12,02:41:54,03,08,1, 11.9,1,1, -0.345, 10483.523, 427.512, 52833.790 25/01/12,02:41:54,04,08,1, 11.9,1,1, -0.345, 10483.534, 427.525, 52833.713 25/01/12,02:41:54,05,08,1, 11.9,1,1, -0.345, 10483.525, 427.518, 52833.821 25/01/12,02:41:54,06,08,1, 11.9,1,1, -0.345, 10483.524, 427.517, 52833.775 25/01/12,02:41:54,07,08,1, 11.9,1,1, -0.345, 10483.521, 427.536, 52833.755 25/01/12,02:41:54,08,08,1, 11.9,1,1, -0.345, 10483.539, 427.529, 52833.744 25/01/12,02:41:54,09,08,1, 11.9,1,1, -0.345, 10483.559, 427.533, 52833.732 25/01/12,02:41:54,10,08,1, 11.9,1,1, -0.345, 10483.543, 427.529, 52833.695 25/01/12,02:41:54,11,08,1, 11.9,1,1, -0.345, 10483.542, 427.499, 52833.723 25/01/12,02:41:54,12,08,1, 11.9,1,1, -0.345, 10483.558, 427.524, 52833.740 25/01/12,02:41:54,13,08,1, 11.9,1,1, -0.345, 10483.531, 427.508, 52833.773 25/01/12,02:41:54,14,08,1, 11.9,1,1, -0.345, 10483.548, 427.517, 52833.739 25/01/12,02:41:54,15,08,1, 11.9,1,1, -0.345, 10483.546, 427.510, 52833.821 25/01/12,02:41:54,16,08,1, 11.9,1,1, -0.345, 10483.541, 427.525, 52833.813 25/01/12,02:41:54,17,08,1, 11.9,1,1, -0.345, 10483.553, 427.532, 52833.805 25/01/12,02:41:54,18,08,1, 11.9,1,1, -0.345, 10483.560, 427.517, 52833.728 25/01/12,02:41:54,19,08,1, 11.9,1,1, -0.345, 10483.557, 427.510, 52833.705 25/01/12,02:41:55,00,08,1, 11.9,1,1, -0.342, 10483.551, 427.510, 52833.705 25/01/12,02:41:55,01,08,1, 11.9,1,1, -0.342, 10483.572, 427.512, 52833.712 25/01/12,02:41:55,02,08,1, 11.9,1,1, -0.342, 10483.564, 427.513, 52833.735 25/01/12,02:41:55,03,08,1, 11.9,1,1, -0.342, 10483.564, 427.514, 52833.795 25/01/12,02:41:55,04,08,1, 11.9,1,1, -0.342, 10483.595, 427.515, 52833.824 25/01/12,02:41:55,05,08,1, 11.9,1,1, -0.342, 10483.561, 427.522, 52833.791 25/01/12,02:41:55,06,08,1, 11.9,1,1, -0.342, 10483.560, 427.499, 52833.766 25/01/12,02:41:55,07,08,1, 11.9,1,1, -0.342, 10483.560, 427.499, 52833.801 25/01/12,02:41:55,08,08,1, 11.9,1,1, -0.342, 10483.580, 427.510, 52833.717 25/01/12,02:41:55,09,08,1, 11.9,1,1, -0.342, 10483.577, 427.516, 52833.699 25/01/12,02:41:55,10,08,1, 11.9,1,1, -0.342, 10483.583, 427.493, 52833.724 25/01/12,02:41:55,11,08,1, 11.9,1,1, -0.342, 10483.590, 427.481, 52833.461 25/01/12,02:41:55,12,08,1, 11.9,1,1, -0.342, 10483.580, 427.496, 52833.651 25/01/12,02:41:55,13,08,1, 11.9,1,1, -0.342, 10483.555, 427.544, 52833.748 25/01/12,02:41:55,14,08,1, 11.9,1,1, -0.342, 10483.596, 427.523, 52833.744 25/01/12,02:41:55,15,08,1, 11.9,1,1, -0.342, 10483.592, 427.520, 52833.768 25/01/12,02:41:55,16,08,1, 11.9,1,1, -0.342, 10483.587, 427.522, 52833.649 25/01/12,02:41:55,17,08,1, 11.9,1,1, -0.342, 10483.606, 427.490, 52833.733 25/01/12,02:41:55,18,08,1, 11.9,1,1, -0.342, 10483.636, 427.528, 52833.741 25/01/12,02:41:55,19,08,1, 11.9,1,1, -0.342, 10483.596, 427.525, 52833.719 25/01/12,02:41:56,00,07,1, 12.0,1,1, -0.344, 10483.593, 427.525, 52833.719 25/01/12,02:41:56,01,07,1, 12.0,1,1, -0.344, 10483.598, 427.517, 52833.773 25/01/12,02:41:56,02,07,1, 12.0,1,1, -0.344, 10483.605, 427.494, 52833.782 25/01/12,02:41:56,03,07,1, 12.0,1,1, -0.344, 10483.616, 427.527, 52833.766 25/01/12,02:41:56,04,07,1, 12.0,1,1, -0.344, 10483.607, 427.501, 52833.700 25/01/12,02:41:56,05,07,1, 12.0,1,1, -0.344, 10483.625, 427.511, 52833.674 25/01/12,02:41:56,06,07,1, 12.0,1,1, -0.344, 10483.632, 427.501, 52833.649 25/01/12,02:41:56,07,07,1, 12.0,1,1, -0.344, 10483.622, 427.517, 52833.672 25/01/12,02:41:56,08,07,1, 12.0,1,1, -0.344, 10483.602, 427.511, 52833.723 25/01/12,02:41:56,09,07,1, 12.0,1,1, -0.344, 10483.616, 427.515, 52833.757 25/01/12,02:41:56,10,07,1, 12.0,1,1, -0.344, 10483.623, 427.515, 52833.799 25/01/12,02:41:56,11,07,1, 12.0,1,1, -0.344, 10483.636, 427.490, 52833.734 25/01/12,02:41:56,12,07,1, 12.0,1,1, -0.344, 10483.616, 427.506, 52833.745 25/01/12,02:41:56,13,07,1, 12.0,1,1, -0.344, 10483.629, 427.498, 52833.740 25/01/12,02:41:56,14,07,1, 12.0,1,1, -0.344, 10483.663, 427.502, 52833.665 25/01/12,02:41:56,15,07,1, 12.0,1,1, -0.344, 10483.641, 427.496, 52833.682 25/01/12,02:41:56,16,07,1, 12.0,1,1, -0.344, 10483.643, 427.494, 52833.675 25/01/12,02:41:56,17,07,1, 12.0,1,1, -0.344, 10483.650, 427.502, 52833.718 25/01/12,02:41:56,18,07,1, 12.0,1,1, -0.344, 10483.672, 427.503, 52833.679 25/01/12,02:41:56,19,07,1, 12.0,1,1, -0.344, 10483.652, 427.500, 52833.748 25/01/12,02:41:57,00,07,1, 11.9,1,1, -0.345, 10483.651, 427.500, 52833.748 25/01/12,02:41:57,01,07,1, 11.9,1,1, -0.345, 10483.680, 427.505, 52833.722 25/01/12,02:41:57,02,07,1, 11.9,1,1, -0.345, 10483.656, 427.490, 52833.745 25/01/12,02:41:57,03,07,1, 11.9,1,1, -0.345, 10483.657, 427.496, 52833.772 25/01/12,02:41:57,04,07,1, 11.9,1,1, -0.345, 10483.676, 427.499, 52833.775 25/01/12,02:41:57,05,07,1, 11.9,1,1, -0.345, 10483.655, 427.496, 52833.739 25/01/12,02:41:57,06,07,1, 11.9,1,1, -0.345, 10483.696, 427.486, 52833.690 25/01/12,02:41:57,07,07,1, 11.9,1,1, -0.345, 10483.693, 427.483, 52833.744 25/01/12,02:41:57,08,07,1, 11.9,1,1, -0.345, 10483.669, 427.485, 52833.765 25/01/12,02:41:57,09,07,1, 11.9,1,1, -0.345, 10483.677, 427.490, 52833.755 25/01/12,02:41:57,10,07,1, 11.9,1,1, -0.345, 10483.696, 427.497, 52833.747 25/01/12,02:41:57,11,07,1, 11.9,1,1, -0.345, 10483.677, 427.494, 52833.774 25/01/12,02:41:57,12,07,1, 11.9,1,1, -0.345, 10483.689, 427.505, 52833.704 25/01/12,02:41:57,13,07,1, 11.9,1,1, -0.345, 10483.674, 427.498, 52833.662 25/01/12,02:41:57,14,07,1, 11.9,1,1, -0.345, 10483.686, 427.490, 52833.708 25/01/12,02:41:57,15,07,1, 11.9,1,1, -0.345, 10483.679, 427.484, 52833.752 25/01/12,02:41:57,16,07,1, 11.9,1,1, -0.345, 10483.696, 427.492, 52833.773 25/01/12,02:41:57,17,07,1, 11.9,1,1, -0.345, 10483.685, 427.489, 52833.774 25/01/12,02:41:57,18,07,1, 11.9,1,1, -0.345, 10483.690, 427.484, 52833.765 25/01/12,02:41:57,19,07,1, 11.9,1,1, -0.345, 10483.692, 427.505, 52833.736 25/01/12,02:41:58,00,08,1, 11.9,1,1, -0.341, 10483.685, 427.505, 52833.736 25/01/12,02:41:58,01,08,1, 11.9,1,1, -0.341, 10483.709, 427.487, 52833.710 25/01/12,02:41:58,02,08,1, 11.9,1,1, -0.341, 10483.710, 427.450, 52833.551 25/01/12,02:41:58,03,08,1, 11.9,1,1, -0.341, 10483.692, 427.505, 52833.737 25/01/12,02:41:58,04,08,1, 11.9,1,1, -0.341, 10483.697, 427.482, 52833.746 25/01/12,02:41:58,05,08,1, 11.9,1,1, -0.341, 10483.714, 427.496, 52833.806 25/01/12,02:41:58,06,08,1, 11.9,1,1, -0.341, 10483.730, 427.488, 52833.817 25/01/12,02:41:58,07,08,1, 11.9,1,1, -0.341, 10483.712, 427.499, 52833.791 25/01/12,02:41:58,08,08,1, 11.9,1,1, -0.341, 10483.722, 427.486, 52833.716 25/01/12,02:41:58,09,08,1, 11.9,1,1, -0.341, 10483.719, 427.475, 52833.806 25/01/12,02:41:58,10,08,1, 11.9,1,1, -0.341, 10483.730, 427.462, 52833.596 25/01/12,02:41:58,11,08,1, 11.9,1,1, -0.341, 10483.747, 427.458, 52833.731 25/01/12,02:41:58,12,08,1, 11.9,1,1, -0.341, 10483.762, 427.460, 52833.689 25/01/12,02:41:58,13,08,1, 11.9,1,1, -0.341, 10483.758, 427.475, 52833.758 25/01/12,02:41:58,14,08,1, 11.9,1,1, -0.341, 10483.749, 427.489, 52833.755 25/01/12,02:41:58,15,08,1, 11.9,1,1, -0.341, 10483.765, 427.481, 52833.714 25/01/12,02:41:58,16,08,1, 11.9,1,1, -0.341, 10483.753, 427.499, 52833.792 25/01/12,02:41:58,17,08,1, 11.9,1,1, -0.341, 10483.762, 427.484, 52833.772 25/01/12,02:41:58,18,08,1, 11.9,1,1, -0.341, 10483.756, 427.490, 52833.741 25/01/12,02:41:58,19,08,1, 11.9,1,1, -0.341, 10483.774, 427.469, 52833.743 25/01/12,02:41:59,00,08,1, 11.9,1,1, -0.344, 10483.768, 427.469, 52833.743 25/01/12,02:41:59,01,08,1, 11.9,1,1, -0.344, 10483.788, 427.486, 52833.776 25/01/12,02:41:59,02,08,1, 11.9,1,1, -0.344, 10483.754, 427.456, 52833.755 25/01/12,02:41:59,03,08,1, 11.9,1,1, -0.344, 10483.801, 427.489, 52833.742 25/01/12,02:41:59,04,08,1, 11.9,1,1, -0.344, 10483.767, 427.468, 52833.718 25/01/12,02:41:59,05,08,1, 11.9,1,1, -0.344, 10483.788, 427.461, 52833.692 25/01/12,02:41:59,06,08,1, 11.9,1,1, -0.344, 10483.767, 427.473, 52833.692 25/01/12,02:41:59,07,08,1, 11.9,1,1, -0.344, 10483.786, 427.458, 52833.676 25/01/12,02:41:59,08,08,1, 11.9,1,1, -0.344, 10483.803, 427.464, 52833.700 25/01/12,02:41:59,09,08,1, 11.9,1,1, -0.344, 10483.782, 427.476, 52833.747 25/01/12,02:41:59,10,08,1, 11.9,1,1, -0.344, 10483.787, 427.465, 52833.742 25/01/12,02:41:59,11,08,1, 11.9,1,1, -0.344, 10483.822, 427.482, 52833.768 25/01/12,02:41:59,12,08,1, 11.9,1,1, -0.344, 10483.795, 427.456, 52833.740 25/01/12,02:41:59,13,08,1, 11.9,1,1, -0.344, 10483.783, 427.462, 52833.738 25/01/12,02:41:59,14,08,1, 11.9,1,1, -0.344, 10483.809, 427.481, 52833.746 25/01/12,02:41:59,15,08,1, 11.9,1,1, -0.344, 10483.796, 427.459, 52833.731 25/01/12,02:41:59,16,08,1, 11.9,1,1, -0.344, 10483.794, 427.454, 52833.770 25/01/12,02:41:59,17,08,1, 11.9,1,1, -0.344, 10483.807, 427.472, 52833.688 25/01/12,02:41:59,18,08,1, 11.9,1,1, -0.344, 10483.824, 427.462, 52833.663 25/01/12,02:41:59,19,08,1, 11.9,1,1, -0.344, 10483.820, 427.460, 52833.683 25/01/12,02:42:00,00,08,1, 11.9,1,1, -0.345, 10483.818, 427.460, 52833.683 25/01/12,02:42:00,01,08,1, 11.9,1,1, -0.345, 10483.802, 427.444, 52833.709 25/01/12,02:42:00,02,08,1, 11.9,1,1, -0.345, 10483.810, 427.462, 52833.729 25/01/12,02:42:00,03,08,1, 11.9,1,1, -0.345, 10483.804, 427.467, 52833.700 25/01/12,02:42:00,04,08,1, 11.9,1,1, -0.345, 10483.796, 427.460, 52833.673 25/01/12,02:42:00,05,08,1, 11.9,1,1, -0.345, 10483.804, 427.467, 52833.649 25/01/12,02:42:00,06,08,1, 11.9,1,1, -0.345, 10483.801, 427.471, 52833.710 25/01/12,02:42:00,07,08,1, 11.9,1,1, -0.345, 10483.807, 427.455, 52833.692 25/01/12,02:42:00,08,08,1, 11.9,1,1, -0.345, 10483.803, 427.467, 52833.726 25/01/12,02:42:00,09,08,1, 11.9,1,1, -0.345, 10483.825, 427.464, 52833.699 25/01/12,02:42:00,10,08,1, 11.9,1,1, -0.345, 10483.819, 427.458, 52833.691 25/01/12,02:42:00,11,08,1, 11.9,1,1, -0.345, 10483.846, 427.450, 52833.706 25/01/12,02:42:00,12,08,1, 11.9,1,1, -0.345, 10483.830, 427.463, 52833.652 25/01/12,02:42:00,13,08,1, 11.9,1,1, -0.345, 10483.845, 427.451, 52833.655 25/01/12,02:42:00,14,08,1, 11.9,1,1, -0.345, 10483.831, 427.472, 52833.679 25/01/12,02:42:00,15,08,1, 11.9,1,1, -0.345, 10483.835, 427.467, 52833.656 25/01/12,02:42:00,16,08,1, 11.9,1,1, -0.345, 10483.823, 427.445, 52833.714 25/01/12,02:42:00,17,08,1, 11.9,1,1, -0.345, 10483.829, 427.457, 52833.708 25/01/12,02:42:00,18,08,1, 11.9,1,1, -0.345, 10483.815, 427.460, 52833.715 25/01/12,02:42:00,19,08,1, 11.9,1,1, -0.345, 10483.854, 427.464, 52833.680 25/01/12,02:42:01,00,09,1, 11.9,1,1, -0.344, 10483.851, 427.464, 52833.680 25/01/12,02:42:01,01,09,1, 11.9,1,1, -0.344, 10483.847, 427.446, 52833.683 25/01/12,02:42:01,02,09,1, 11.9,1,1, -0.344, 10483.855, 427.442, 52833.711 25/01/12,02:42:01,03,09,1, 11.9,1,1, -0.344, 10483.840, 427.453, 52833.656 25/01/12,02:42:01,04,09,1, 11.9,1,1, -0.344, 10483.875, 427.446, 52833.643 25/01/12,02:42:01,05,09,1, 11.9,1,1, -0.344, 10483.876, 427.439, 52833.640 25/01/12,02:42:01,06,09,1, 11.9,1,1, -0.344, 10483.872, 427.418, 52833.661 25/01/12,02:42:01,07,09,1, 11.9,1,1, -0.344, 10483.874, 427.434, 52833.678 25/01/12,02:42:01,08,09,1, 11.9,1,1, -0.344, 10483.888, 427.453, 52833.794 25/01/12,02:42:01,09,09,1, 11.9,1,1, -0.344, 10483.887, 427.438, 52833.733 25/01/12,02:42:01,10,09,1, 11.9,1,1, -0.344, 10483.880, 427.446, 52833.804 25/01/12,02:42:01,11,09,1, 11.9,1,1, -0.344, 10483.892, 427.427, 52833.746 25/01/12,02:42:01,12,09,1, 11.9,1,1, -0.344, 10483.935, 427.442, 52833.427 25/01/12,02:42:01,13,09,1, 11.9,1,1, -0.344, 10483.879, 427.446, 52833.625 25/01/12,02:42:01,14,09,1, 11.9,1,1, -0.344, 10483.877, 427.429, 52833.631 25/01/12,02:42:01,15,09,1, 11.9,1,1, -0.344, 10483.888, 427.436, 52833.630 25/01/12,02:42:01,16,09,1, 11.9,1,1, -0.344, 10483.866, 427.439, 52833.617 25/01/12,02:42:01,17,09,1, 11.9,1,1, -0.344, 10483.887, 427.445, 52833.735 25/01/12,02:42:01,18,09,1, 11.9,1,1, -0.344, 10483.906, 427.450, 52833.692 25/01/12,02:42:01,19,09,1, 11.9,1,1, -0.344, 10483.899, 427.465, 52833.765 25/01/12,02:42:02,00,08,1, 11.9,1,1, -0.345, 10483.893, 427.465, 52833.765 25/01/12,02:42:02,01,08,1, 11.9,1,1, -0.345, 10483.888, 427.430, 52833.739 25/01/12,02:42:02,02,08,1, 11.9,1,1, -0.345, 10483.907, 427.420, 52833.703 25/01/12,02:42:02,03,08,1, 11.9,1,1, -0.345, 10483.910, 427.418, 52833.710 25/01/12,02:42:02,04,08,1, 11.9,1,1, -0.345, 10483.906, 427.447, 52833.677 25/01/12,02:42:02,05,08,1, 11.9,1,1, -0.345, 10483.903, 427.416, 52833.658 25/01/12,02:42:02,06,08,1, 11.9,1,1, -0.345, 10483.890, 427.442, 52833.651 25/01/12,02:42:02,07,08,1, 11.9,1,1, -0.345, 10483.908, 427.434, 52833.721 25/01/12,02:42:02,08,08,1, 11.9,1,1, -0.345, 10483.910, 427.461, 52833.760 25/01/12,02:42:02,09,08,1, 11.9,1,1, -0.345, 10483.904, 427.437, 52833.671 25/01/12,02:42:02,10,08,1, 11.9,1,1, -0.345, 10483.926, 427.441, 52833.742 25/01/12,02:42:02,11,08,1, 11.9,1,1, -0.345, 10483.916, 427.455, 52833.691 25/01/12,02:42:02,12,08,1, 11.9,1,1, -0.345, 10483.930, 427.433, 52833.696 25/01/12,02:42:02,13,08,1, 11.9,1,1, -0.345, 10483.937, 427.432, 52833.703 25/01/12,02:42:02,14,08,1, 11.9,1,1, -0.345, 10483.940, 427.427, 52833.719 25/01/12,02:42:02,15,08,1, 11.9,1,1, -0.345, 10483.939, 427.447, 52833.700 25/01/12,02:42:02,16,08,1, 11.9,1,1, -0.345, 10483.940, 427.446, 52833.777 25/01/12,02:42:02,17,08,1, 11.9,1,1, -0.345, 10483.915, 427.422, 52833.725 25/01/12,02:42:02,18,08,1, 11.9,1,1, -0.345, 10483.935, 427.446, 52833.708 25/01/12,02:42:02,19,08,1, 11.9,1,1, -0.345, 10483.918, 427.426, 52833.734 25/01/12,02:42:03,00,08,1, 11.9,1,1, -0.349, 10483.910, 427.426, 52833.734 25/01/12,02:42:03,01,08,1, 11.9,1,1, -0.349, 10483.948, 427.429, 52833.672 25/01/12,02:42:03,02,08,1, 11.9,1,1, -0.349, 10483.962, 427.401, 52833.692 25/01/12,02:42:03,03,08,1, 11.9,1,1, -0.349, 10483.915, 427.405, 52833.678 25/01/12,02:42:03,04,08,1, 11.9,1,1, -0.349, 10483.938, 427.418, 52833.698 25/01/12,02:42:03,05,08,1, 11.9,1,1, -0.349, 10483.921, 427.388, 52833.679 25/01/12,02:42:03,06,08,1, 11.9,1,1, -0.349, 10483.971, 427.411, 52833.716 25/01/12,02:42:03,07,08,1, 11.9,1,1, -0.349, 10483.944, 427.394, 52833.740 25/01/12,02:42:03,08,08,1, 11.9,1,1, -0.349, 10483.908, 427.388, 52833.705 25/01/12,02:42:03,09,08,1, 11.9,1,1, -0.349, 10483.960, 427.432, 52833.696 25/01/12,02:42:03,10,08,1, 11.9,1,1, -0.349, 10483.939, 427.423, 52833.650 25/01/12,02:42:03,11,08,1, 11.9,1,1, -0.349, 10483.933, 427.412, 52833.641 25/01/12,02:42:03,12,08,1, 11.9,1,1, -0.349, 10483.949, 427.386, 52833.647 25/01/12,02:42:03,13,08,1, 11.9,1,1, -0.349, 10483.962, 427.386, 52833.624 25/01/12,02:42:03,14,08,1, 11.9,1,1, -0.349, 10483.970, 427.406, 52833.695 25/01/12,02:42:03,15,08,1, 11.9,1,1, -0.349, 10483.957, 427.397, 52833.695 25/01/12,02:42:03,16,08,1, 11.9,1,1, -0.349, 10483.962, 427.400, 52833.703 25/01/12,02:42:03,17,08,1, 11.9,1,1, -0.349, 10483.977, 427.408, 52833.692 25/01/12,02:42:03,18,08,1, 11.9,1,1, -0.349, 10483.969, 427.402, 52833.691 25/01/12,02:42:03,19,08,1, 11.9,1,1, -0.349, 10483.968, 427.409, 52833.653 25/01/12,02:42:04,00,08,1, 11.9,1,1, -0.345, 10483.960, 427.409, 52833.653 25/01/12,02:42:04,01,08,1, 11.9,1,1, -0.345, 10483.992, 427.417, 52833.669 25/01/12,02:42:04,02,08,1, 11.9,1,1, -0.345, 10483.970, 427.403, 52833.672 25/01/12,02:42:04,03,08,1, 11.9,1,1, -0.345, 10483.963, 427.396, 52833.670 25/01/12,02:42:04,04,08,1, 11.9,1,1, -0.345, 10483.967, 427.408, 52833.678 25/01/12,02:42:04,05,08,1, 11.9,1,1, -0.345, 10483.969, 427.391, 52833.667 25/01/12,02:42:04,06,08,1, 11.9,1,1, -0.345, 10483.982, 427.391, 52833.651 25/01/12,02:42:04,07,08,1, 11.9,1,1, -0.345, 10483.973, 427.395, 52833.664 25/01/12,02:42:04,08,08,1, 11.9,1,1, -0.345, 10483.991, 427.400, 52833.711 25/01/12,02:42:04,09,08,1, 11.9,1,1, -0.345, 10483.978, 427.380, 52833.653 25/01/12,02:42:04,10,08,1, 11.9,1,1, -0.345, 10483.986, 427.379, 52833.598 25/01/12,02:42:04,11,08,1, 11.9,1,1, -0.345, 10483.976, 427.404, 52833.631 25/01/12,02:42:04,12,08,1, 11.9,1,1, -0.345, 10483.986, 427.391, 52833.655 25/01/12,02:42:04,13,08,1, 11.9,1,1, -0.345, 10484.006, 427.409, 52833.683 25/01/12,02:42:04,14,08,1, 11.9,1,1, -0.345, 10483.990, 427.392, 52833.620 25/01/12,02:42:04,15,08,1, 11.9,1,1, -0.345, 10483.983, 427.388, 52833.698 25/01/12,02:42:04,16,08,1, 11.9,1,1, -0.345, 10484.021, 427.382, 52833.627 25/01/12,02:42:04,17,08,1, 11.9,1,1, -0.345, 10483.986, 427.388, 52833.579 25/01/12,02:42:04,18,08,1, 11.9,1,1, -0.345, 10483.987, 427.371, 52833.574 25/01/12,02:42:04,19,08,1, 11.9,1,1, -0.345, 10484.006, 427.371, 52833.648 25/01/12,02:42:05,00,08,1, 11.9,1,1, -0.343, 10484.002, 427.371, 52833.648 25/01/12,02:42:05,01,08,1, 11.9,1,1, -0.343, 10483.969, 427.362, 52833.801 25/01/12,02:42:05,02,08,1, 11.9,1,1, -0.343, 10483.994, 427.360, 52833.842 25/01/12,02:42:05,03,08,1, 11.9,1,1, -0.343, 10484.017, 427.348, 52833.768 25/01/12,02:42:05,04,08,1, 11.9,1,1, -0.343, 10484.015, 427.381, 52833.683 25/01/12,02:42:05,05,08,1, 11.9,1,1, -0.343, 10484.008, 427.362, 52833.611 25/01/12,02:42:05,06,08,1, 11.9,1,1, -0.343, 10484.012, 427.374, 52833.624 25/01/12,02:42:05,07,08,1, 11.9,1,1, -0.343, 10483.986, 427.376, 52833.656 25/01/12,02:42:05,08,08,1, 11.9,1,1, -0.343, 10484.008, 427.355, 52833.617 25/01/12,02:42:05,09,08,1, 11.9,1,1, -0.343, 10484.017, 427.352, 52833.657 25/01/12,02:42:05,10,08,1, 11.9,1,1, -0.343, 10484.018, 427.352, 52833.683 25/01/12,02:42:05,11,08,1, 11.9,1,1, -0.343, 10483.996, 427.333, 52833.679 25/01/12,02:42:05,12,08,1, 11.9,1,1, -0.343, 10484.012, 427.339, 52833.686 25/01/12,02:42:05,13,08,1, 11.9,1,1, -0.343, 10484.034, 427.346, 52833.704 25/01/12,02:42:05,14,08,1, 11.9,1,1, -0.343, 10484.024, 427.320, 52833.683 25/01/12,02:42:05,15,08,1, 11.9,1,1, -0.343, 10484.018, 427.342, 52833.610 25/01/12,02:42:05,16,08,1, 11.9,1,1, -0.343, 10484.030, 427.352, 52833.629 25/01/12,02:42:05,17,08,1, 11.9,1,1, -0.343, 10484.040, 427.326, 52833.687 25/01/12,02:42:05,18,08,1, 11.9,1,1, -0.343, 10483.989, 427.362, 52833.627 25/01/12,02:42:05,19,08,1, 11.9,1,1, -0.343, 10484.017, 427.370, 52833.716 25/01/12,02:42:06,00,08,1, 11.7,1,1, -0.344, 10484.010, 427.370, 52833.716 25/01/12,02:42:06,01,08,1, 11.7,1,1, -0.344, 10484.024, 427.366, 52833.696 25/01/12,02:42:06,02,08,1, 11.7,1,1, -0.344, 10484.022, 427.347, 52833.630 25/01/12,02:42:06,03,08,1, 11.7,1,1, -0.344, 10484.035, 427.368, 52833.618 25/01/12,02:42:06,04,08,1, 11.7,1,1, -0.344, 10484.030, 427.324, 52833.619 25/01/12,02:42:06,05,08,1, 11.7,1,1, -0.344, 10484.038, 427.340, 52833.631 25/01/12,02:42:06,06,08,1, 11.7,1,1, -0.344, 10484.031, 427.350, 52833.638 25/01/12,02:42:06,07,08,1, 11.7,1,1, -0.344, 10484.039, 427.339, 52833.654 25/01/12,02:42:06,08,08,1, 11.7,1,1, -0.344, 10484.045, 427.360, 52833.727 25/01/12,02:42:06,09,08,1, 11.7,1,1, -0.344, 10484.045, 427.342, 52833.682 25/01/12,02:42:06,10,08,1, 11.7,1,1, -0.344, 10484.054, 427.301, 52833.550 25/01/12,02:42:06,11,08,1, 11.7,1,1, -0.344, 10484.041, 427.344, 52833.662 25/01/12,02:42:06,12,08,1, 11.7,1,1, -0.344, 10484.053, 427.336, 52833.631 25/01/12,02:42:06,13,08,1, 11.7,1,1, -0.344, 10484.016, 427.331, 52833.602 25/01/12,02:42:06,14,08,1, 11.7,1,1, -0.344, 10484.033, 427.339, 52833.579 25/01/12,02:42:06,15,08,1, 11.7,1,1, -0.344, 10484.053, 427.357, 52833.646 25/01/12,02:42:06,16,08,1, 11.7,1,1, -0.344, 10484.038, 427.338, 52833.671 25/01/12,02:42:06,17,08,1, 11.7,1,1, -0.344, 10484.048, 427.355, 52833.702 25/01/12,02:42:06,18,08,1, 11.7,1,1, -0.344, 10484.048, 427.333, 52833.710 25/01/12,02:42:06,19,08,1, 11.7,1,1, -0.344, 10484.031, 427.332, 52833.692 25/01/12,02:42:07,00,08,1, 11.9,1,1, -0.345, 10484.027, 427.332, 52833.692 25/01/12,02:42:07,01,08,1, 11.9,1,1, -0.345, 10484.043, 427.339, 52833.680 25/01/12,02:42:07,02,08,1, 11.9,1,1, -0.345, 10484.050, 427.332, 52833.633 25/01/12,02:42:07,03,08,1, 11.9,1,1, -0.345, 10484.043, 427.345, 52833.621 25/01/12,02:42:07,04,08,1, 11.9,1,1, -0.345, 10484.058, 427.322, 52833.600 25/01/12,02:42:07,05,08,1, 11.9,1,1, -0.345, 10484.050, 427.332, 52833.663 25/01/12,02:42:07,06,08,1, 11.9,1,1, -0.345, 10484.057, 427.328, 52833.723 25/01/12,02:42:07,07,08,1, 11.9,1,1, -0.345, 10484.058, 427.337, 52833.752 25/01/12,02:42:07,08,08,1, 11.9,1,1, -0.345, 10484.048, 427.310, 52833.705 25/01/12,02:42:07,09,08,1, 11.9,1,1, -0.345, 10484.056, 427.315, 52833.654 25/01/12,02:42:07,10,08,1, 11.9,1,1, -0.345, 10484.081, 427.343, 52833.636 25/01/12,02:42:07,11,08,1, 11.9,1,1, -0.345, 10484.046, 427.331, 52833.618 25/01/12,02:42:07,12,08,1, 11.9,1,1, -0.345, 10484.062, 427.312, 52833.593 25/01/12,02:42:07,13,08,1, 11.9,1,1, -0.345, 10484.062, 427.328, 52833.697 25/01/12,02:42:07,14,08,1, 11.9,1,1, -0.345, 10484.071, 427.328, 52833.718 25/01/12,02:42:07,15,08,1, 11.9,1,1, -0.345, 10484.076, 427.339, 52833.659 25/01/12,02:42:07,16,08,1, 11.9,1,1, -0.345, 10484.049, 427.336, 52833.618 25/01/12,02:42:07,17,08,1, 11.9,1,1, -0.345, 10484.056, 427.326, 52833.625 25/01/12,02:42:07,18,08,1, 11.9,1,1, -0.345, 10484.054, 427.325, 52833.714 25/01/12,02:42:07,19,08,1, 11.9,1,1, -0.345, 10484.081, 427.298, 52833.547 25/01/12,02:42:08,00,08,1, 11.9,1,1, -0.343, 10484.077, 427.298, 52833.547 25/01/12,02:42:08,01,08,1, 11.9,1,1, -0.343, 10484.099, 427.305, 52833.641 25/01/12,02:42:08,02,08,1, 11.9,1,1, -0.343, 10484.099, 427.314, 52833.645 25/01/12,02:42:08,03,08,1, 11.9,1,1, -0.343, 10484.083, 427.311, 52833.648 25/01/12,02:42:08,04,08,1, 11.9,1,1, -0.343, 10484.086, 427.316, 52833.667 25/01/12,02:42:08,05,08,1, 11.9,1,1, -0.343, 10484.048, 427.310, 52833.687 25/01/12,02:42:08,06,08,1, 11.9,1,1, -0.343, 10484.092, 427.320, 52833.664 25/01/12,02:42:08,07,08,1, 11.9,1,1, -0.343, 10484.088, 427.323, 52833.637 25/01/12,02:42:08,08,08,1, 11.9,1,1, -0.343, 10484.070, 427.317, 52833.631 25/01/12,02:42:08,09,08,1, 11.9,1,1, -0.343, 10484.089, 427.308, 52833.583 25/01/12,02:42:08,10,08,1, 11.9,1,1, -0.343, 10484.078, 427.306, 52833.587 25/01/12,02:42:08,11,08,1, 11.9,1,1, -0.343, 10484.099, 427.309, 52833.661 25/01/12,02:42:08,12,08,1, 11.9,1,1, -0.343, 10484.084, 427.319, 52833.711 25/01/12,02:42:08,13,08,1, 11.9,1,1, -0.343, 10484.068, 427.330, 52833.761 25/01/12,02:42:08,14,08,1, 11.9,1,1, -0.343, 10484.105, 427.320, 52833.751 25/01/12,02:42:08,15,08,1, 11.9,1,1, -0.343, 10484.092, 427.315, 52833.682 25/01/12,02:42:08,16,08,1, 11.9,1,1, -0.343, 10484.079, 427.316, 52833.693 25/01/12,02:42:08,17,08,1, 11.9,1,1, -0.343, 10484.080, 427.315, 52833.650 25/01/12,02:42:08,18,08,1, 11.9,1,1, -0.343, 10484.109, 427.305, 52833.584 25/01/12,02:42:08,19,08,1, 11.9,1,1, -0.343, 10484.078, 427.312, 52833.641 25/01/12,02:42:09,00,07,1, 11.9,1,1, -0.347, 10484.077, 427.312, 52833.641 25/01/12,02:42:09,01,07,1, 11.9,1,1, -0.347, 10484.096, 427.285, 52833.689 25/01/12,02:42:09,02,07,1, 11.9,1,1, -0.347, 10484.113, 427.299, 52833.673 25/01/12,02:42:09,03,07,1, 11.9,1,1, -0.347, 10484.084, 427.303, 52833.674 25/01/12,02:42:09,04,07,1, 11.9,1,1, -0.347, 10484.103, 427.292, 52833.625 25/01/12,02:42:09,05,07,1, 11.9,1,1, -0.347, 10484.075, 427.289, 52833.640 25/01/12,02:42:09,06,07,1, 11.9,1,1, -0.347, 10484.093, 427.307, 52833.666 25/01/12,02:42:09,07,07,1, 11.9,1,1, -0.347, 10484.073, 427.288, 52833.708 25/01/12,02:42:09,08,07,1, 11.9,1,1, -0.347, 10484.090, 427.300, 52833.602 25/01/12,02:42:09,09,07,1, 11.9,1,1, -0.347, 10484.085, 427.286, 52833.641 25/01/12,02:42:09,10,07,1, 11.9,1,1, -0.347, 10484.101, 427.304, 52833.660 25/01/12,02:42:09,11,07,1, 11.9,1,1, -0.347, 10484.097, 427.312, 52833.674 25/01/12,02:42:09,12,07,1, 11.9,1,1, -0.347, 10484.081, 427.291, 52833.700 25/01/12,02:42:09,13,07,1, 11.9,1,1, -0.347, 10484.096, 427.288, 52833.637 25/01/12,02:42:09,14,07,1, 11.9,1,1, -0.347, 10484.090, 427.284, 52833.609 25/01/12,02:42:09,15,07,1, 11.9,1,1, -0.347, 10484.087, 427.311, 52833.675 25/01/12,02:42:09,16,07,1, 11.9,1,1, -0.347, 10484.098, 427.303, 52833.560 25/01/12,02:42:09,17,07,1, 11.9,1,1, -0.347, 10484.112, 427.309, 52833.689 25/01/12,02:42:09,18,07,1, 11.9,1,1, -0.347, 10484.110, 427.310, 52833.692 25/01/12,02:42:09,19,07,1, 11.9,1,1, -0.347, 10484.124, 427.309, 52833.733 25/01/12,02:42:10,00,07,1, 11.9,1,1, -0.344, 10484.118, 427.309, 52833.733 25/01/12,02:42:10,01,07,1, 11.9,1,1, -0.344, 10484.122, 427.290, 52833.719 25/01/12,02:42:10,02,07,1, 11.9,1,1, -0.344, 10484.114, 427.289, 52833.660 25/01/12,02:42:10,03,07,1, 11.9,1,1, -0.344, 10484.112, 427.301, 52833.634 25/01/12,02:42:10,04,07,1, 11.9,1,1, -0.344, 10484.136, 427.292, 52833.595 25/01/12,02:42:10,05,07,1, 11.9,1,1, -0.344, 10484.124, 427.273, 52833.595 25/01/12,02:42:10,06,07,1, 11.9,1,1, -0.344, 10484.124, 427.292, 52833.639 25/01/12,02:42:10,07,07,1, 11.9,1,1, -0.344, 10484.128, 427.273, 52833.681 25/01/12,02:42:10,08,07,1, 11.9,1,1, -0.344, 10484.142, 427.289, 52833.692 25/01/12,02:42:10,09,07,1, 11.9,1,1, -0.344, 10484.153, 427.309, 52833.727 25/01/12,02:42:10,10,07,1, 11.9,1,1, -0.344, 10484.144, 427.295, 52833.672 25/01/12,02:42:10,11,07,1, 11.9,1,1, -0.344, 10484.141, 427.294, 52833.696 25/01/12,02:42:10,12,07,1, 11.9,1,1, -0.344, 10484.124, 427.276, 52833.682 25/01/12,02:42:10,13,07,1, 11.9,1,1, -0.344, 10484.138, 427.284, 52833.723 25/01/12,02:42:10,14,07,1, 11.9,1,1, -0.344, 10484.133, 427.265, 52833.666 25/01/12,02:42:10,15,07,1, 11.9,1,1, -0.344, 10484.128, 427.293, 52833.667 25/01/12,02:42:10,16,07,1, 11.9,1,1, -0.344, 10484.139, 427.264, 52833.653 25/01/12,02:42:10,17,07,1, 11.9,1,1, -0.344, 10484.133, 427.288, 52833.672 25/01/12,02:42:10,18,07,1, 11.9,1,1, -0.344, 10484.127, 427.269, 52833.707 25/01/12,02:42:10,19,07,1, 11.9,1,1, -0.344, 10484.138, 427.274, 52833.659 25/01/12,02:42:11,00,08,1, 11.9,1,1, -0.343, 10484.135, 427.274, 52833.659 25/01/12,02:42:11,01,08,1, 11.9,1,1, -0.343, 10484.152, 427.270, 52833.621 25/01/12,02:42:11,02,08,1, 11.9,1,1, -0.343, 10484.160, 427.263, 52833.638 25/01/12,02:42:11,03,08,1, 11.9,1,1, -0.343, 10484.142, 427.261, 52833.619 25/01/12,02:42:11,04,08,1, 11.9,1,1, -0.343, 10484.139, 427.247, 52833.668 25/01/12,02:42:11,05,08,1, 11.9,1,1, -0.343, 10484.133, 427.292, 52833.695 25/01/12,02:42:11,06,08,1, 11.9,1,1, -0.343, 10484.137, 427.252, 52833.705 25/01/12,02:42:11,07,08,1, 11.9,1,1, -0.343, 10484.149, 427.251, 52833.686 25/01/12,02:42:11,08,08,1, 11.9,1,1, -0.343, 10484.140, 427.264, 52833.665 25/01/12,02:42:11,09,08,1, 11.9,1,1, -0.343, 10484.162, 427.255, 52833.613 25/01/12,02:42:11,10,08,1, 11.9,1,1, -0.343, 10484.167, 427.253, 52833.581 25/01/12,02:42:11,11,08,1, 11.9,1,1, -0.343, 10484.167, 427.256, 52833.570 25/01/12,02:42:11,12,08,1, 11.9,1,1, -0.343, 10484.159, 427.264, 52833.614 25/01/12,02:42:11,13,08,1, 11.9,1,1, -0.343, 10484.180, 427.262, 52833.617 25/01/12,02:42:11,14,08,1, 11.9,1,1, -0.343, 10484.151, 427.262, 52833.661 25/01/12,02:42:11,15,08,1, 11.9,1,1, -0.343, 10484.166, 427.250, 52833.700 25/01/12,02:42:11,16,08,1, 11.9,1,1, -0.343, 10484.166, 427.251, 52833.694 25/01/12,02:42:11,17,08,1, 11.9,1,1, -0.343, 10484.155, 427.252, 52833.628 25/01/12,02:42:11,18,08,1, 11.9,1,1, -0.343, 10484.183, 427.261, 52833.641 25/01/12,02:42:11,19,08,1, 11.9,1,1, -0.343, 10484.165, 427.226, 52833.618 25/01/12,02:42:12,00,08,1, 11.9,1,1, -0.345, 10484.160, 427.226, 52833.618 25/01/12,02:42:12,01,08,1, 11.9,1,1, -0.345, 10484.174, 427.255, 52833.597 25/01/12,02:42:12,02,08,1, 11.9,1,1, -0.345, 10484.177, 427.244, 52833.616 25/01/12,02:42:12,03,08,1, 11.9,1,1, -0.345, 10484.193, 427.228, 52833.646 25/01/12,02:42:12,04,08,1, 11.9,1,1, -0.345, 10484.191, 427.222, 52833.656 25/01/12,02:42:12,05,08,1, 11.9,1,1, -0.345, 10484.175, 427.250, 52833.649 25/01/12,02:42:12,06,08,1, 11.9,1,1, -0.345, 10484.183, 427.229, 52833.641 25/01/12,02:42:12,07,08,1, 11.9,1,1, -0.345, 10484.192, 427.236, 52833.619 25/01/12,02:42:12,08,08,1, 11.9,1,1, -0.345, 10484.186, 427.243, 52833.611 25/01/12,02:42:12,09,08,1, 11.9,1,1, -0.345, 10484.192, 427.213, 52833.570 25/01/12,02:42:12,10,08,1, 11.9,1,1, -0.345, 10484.185, 427.232, 52833.605 25/01/12,02:42:12,11,08,1, 11.9,1,1, -0.345, 10484.191, 427.223, 52833.612 25/01/12,02:42:12,12,08,1, 11.9,1,1, -0.345, 10484.185, 427.215, 52833.622 25/01/12,02:42:12,13,08,1, 11.9,1,1, -0.345, 10484.222, 427.240, 52833.683 25/01/12,02:42:12,14,08,1, 11.9,1,1, -0.345, 10484.212, 427.224, 52833.687 25/01/12,02:42:12,15,08,1, 11.9,1,1, -0.345, 10484.212, 427.223, 52833.625 25/01/12,02:42:12,16,08,1, 11.9,1,1, -0.345, 10484.208, 427.177, 52833.576 25/01/12,02:42:12,17,08,1, 11.9,1,1, -0.345, 10484.218, 427.197, 52833.583 25/01/12,02:42:12,18,08,1, 11.9,1,1, -0.345, 10484.202, 427.205, 52833.610 25/01/12,02:42:12,19,08,1, 11.9,1,1, -0.345, 10484.213, 427.192, 52833.629 25/01/12,02:42:13,00,08,1, 11.9,1,1, -0.345, 10484.210, 427.192, 52833.629 25/01/12,02:42:13,01,08,1, 11.9,1,1, -0.345, 10484.212, 427.193, 52833.736 25/01/12,02:42:13,02,08,1, 11.9,1,1, -0.345, 10484.185, 427.205, 52833.812 25/01/12,02:42:13,03,08,1, 11.9,1,1, -0.345, 10484.215, 427.190, 52833.667 25/01/12,02:42:13,04,08,1, 11.9,1,1, -0.345, 10484.208, 427.209, 52833.673 25/01/12,02:42:13,05,08,1, 11.9,1,1, -0.345, 10484.189, 427.202, 52833.617 25/01/12,02:42:13,06,08,1, 11.9,1,1, -0.345, 10484.234, 427.186, 52833.600 25/01/12,02:42:13,07,08,1, 11.9,1,1, -0.345, 10484.210, 427.180, 52833.583 25/01/12,02:42:13,08,08,1, 11.9,1,1, -0.345, 10484.208, 427.186, 52833.563 25/01/12,02:42:13,09,08,1, 11.9,1,1, -0.345, 10484.224, 427.163, 52833.591 25/01/12,02:42:13,10,08,1, 11.9,1,1, -0.345, 10484.225, 427.184, 52833.629 25/01/12,02:42:13,11,08,1, 11.9,1,1, -0.345, 10484.205, 427.194, 52833.693 25/01/12,02:42:13,12,08,1, 11.9,1,1, -0.345, 10484.216, 427.197, 52833.709 25/01/12,02:42:13,13,08,1, 11.9,1,1, -0.345, 10484.219, 427.172, 52833.656 25/01/12,02:42:13,14,08,1, 11.9,1,1, -0.345, 10484.220, 427.183, 52833.586 25/01/12,02:42:13,15,08,1, 11.9,1,1, -0.345, 10484.223, 427.157, 52833.589 25/01/12,02:42:13,16,08,1, 11.9,1,1, -0.345, 10484.232, 427.151, 52833.606 25/01/12,02:42:13,17,08,1, 11.9,1,1, -0.345, 10484.230, 427.138, 52833.594 25/01/12,02:42:13,18,08,1, 11.9,1,1, -0.345, 10484.236, 427.151, 52833.497 25/01/12,02:42:13,19,08,1, 11.9,1,1, -0.345, 10484.251, 427.162, 52833.730 25/01/12,02:42:14,00,07,1, 11.9,1,1, -0.346, 10484.244, 427.162, 52833.730 25/01/12,02:42:14,01,07,1, 11.9,1,1, -0.346, 10484.235, 427.157, 52833.645 25/01/12,02:42:14,02,07,1, 11.9,1,1, -0.346, 10484.251, 427.161, 52833.649 25/01/12,02:42:14,03,07,1, 11.9,1,1, -0.346, 10484.234, 427.193, 52833.638 25/01/12,02:42:14,04,07,1, 11.9,1,1, -0.346, 10484.240, 427.178, 52833.643 25/01/12,02:42:14,05,07,1, 11.9,1,1, -0.346, 10484.273, 427.150, 52833.625 25/01/12,02:42:14,06,07,1, 11.9,1,1, -0.346, 10484.281, 427.160, 52833.643 25/01/12,02:42:14,07,07,1, 11.9,1,1, -0.346, 10484.274, 427.152, 52833.649 25/01/12,02:42:14,08,07,1, 11.9,1,1, -0.346, 10484.258, 427.129, 52833.637 25/01/12,02:42:14,09,07,1, 11.9,1,1, -0.346, 10484.262, 427.145, 52833.680 25/01/12,02:42:14,10,07,1, 11.9,1,1, -0.346, 10484.294, 427.104, 52833.630 25/01/12,02:42:14,11,07,1, 11.9,1,1, -0.346, 10484.284, 427.111, 52833.542 25/01/12,02:42:14,12,07,1, 11.9,1,1, -0.346, 10484.262, 427.110, 52833.668 25/01/12,02:42:14,13,07,1, 11.9,1,1, -0.346, 10484.270, 427.106, 52833.620 25/01/12,02:42:14,14,07,1, 11.9,1,1, -0.346, 10484.290, 427.110, 52833.605 25/01/12,02:42:14,15,07,1, 11.9,1,1, -0.346, 10484.272, 427.084, 52833.649 25/01/12,02:42:14,16,07,1, 11.9,1,1, -0.346, 10484.273, 427.106, 52833.679 25/01/12,02:42:14,17,07,1, 11.9,1,1, -0.346, 10484.299, 427.109, 52833.673 25/01/12,02:42:14,18,07,1, 11.9,1,1, -0.346, 10484.267, 427.089, 52833.695 25/01/12,02:42:14,19,07,1, 11.9,1,1, -0.346, 10484.282, 427.096, 52833.604 25/01/12,02:42:15,00,07,1, 11.9,1,1, -0.340, 10484.277, 427.096, 52833.604 25/01/12,02:42:15,01,07,1, 11.9,1,1, -0.340, 10484.281, 427.087, 52833.540 25/01/12,02:42:15,02,07,1, 11.9,1,1, -0.340, 10484.294, 427.078, 52833.634 25/01/12,02:42:15,03,07,1, 11.9,1,1, -0.340, 10484.291, 427.101, 52833.593 25/01/12,02:42:15,04,07,1, 11.9,1,1, -0.340, 10484.288, 427.106, 52833.562 25/01/12,02:42:15,05,07,1, 11.9,1,1, -0.340, 10484.304, 427.082, 52833.589 25/01/12,02:42:15,06,07,1, 11.9,1,1, -0.340, 10484.323, 427.077, 52833.668 25/01/12,02:42:15,07,07,1, 11.9,1,1, -0.340, 10484.317, 427.075, 52833.642 25/01/12,02:42:15,08,07,1, 11.9,1,1, -0.340, 10484.322, 427.069, 52833.658 25/01/12,02:42:15,09,07,1, 11.9,1,1, -0.340, 10484.318, 427.057, 52833.594 25/01/12,02:42:15,10,07,1, 11.9,1,1, -0.340, 10484.346, 427.058, 52833.592 25/01/12,02:42:15,11,07,1, 11.9,1,1, -0.340, 10484.305, 427.053, 52833.580 25/01/12,02:42:15,12,07,1, 11.9,1,1, -0.340, 10484.320, 427.055, 52833.601 25/01/12,02:42:15,13,07,1, 11.9,1,1, -0.340, 10484.321, 427.030, 52833.569 25/01/12,02:42:15,14,07,1, 11.9,1,1, -0.340, 10484.349, 427.019, 52833.505 25/01/12,02:42:15,15,07,1, 11.9,1,1, -0.340, 10484.297, 427.026, 52833.590 25/01/12,02:42:15,16,07,1, 11.9,1,1, -0.340, 10484.333, 427.036, 52833.649 25/01/12,02:42:15,17,07,1, 11.9,1,1, -0.340, 10484.357, 427.023, 52833.559 25/01/12,02:42:15,18,07,1, 11.9,1,1, -0.340, 10484.373, 427.038, 52833.539 25/01/12,02:42:15,19,07,1, 11.9,1,1, -0.340, 10484.372, 427.019, 52833.538 25/01/12,02:42:16,00,08,1, 11.9,1,1, -0.344, 10484.369, 427.019, 52833.538 25/01/12,02:42:16,01,08,1, 11.9,1,1, -0.344, 10484.358, 427.007, 52833.563 25/01/12,02:42:16,02,08,1, 11.9,1,1, -0.344, 10484.369, 427.004, 52833.555 25/01/12,02:42:16,03,08,1, 11.9,1,1, -0.344, 10484.364, 427.025, 52833.585 25/01/12,02:42:16,04,08,1, 11.9,1,1, -0.344, 10484.376, 426.994, 52833.625 25/01/12,02:42:16,05,08,1, 11.9,1,1, -0.344, 10484.394, 426.986, 52833.633 25/01/12,02:42:16,06,08,1, 11.9,1,1, -0.344, 10484.372, 427.003, 52833.641 25/01/12,02:42:16,07,08,1, 11.9,1,1, -0.344, 10484.374, 426.978, 52833.549 25/01/12,02:42:16,08,08,1, 11.9,1,1, -0.344, 10484.377, 426.988, 52833.554 25/01/12,02:42:16,09,08,1, 11.9,1,1, -0.344, 10484.376, 426.991, 52833.551 25/01/12,02:42:16,10,08,1, 11.9,1,1, -0.344, 10484.421, 426.989, 52833.548 25/01/12,02:42:16,11,08,1, 11.9,1,1, -0.344, 10484.392, 426.987, 52833.585 25/01/12,02:42:16,12,08,1, 11.9,1,1, -0.344, 10484.378, 426.983, 52833.574 25/01/12,02:42:16,13,08,1, 11.9,1,1, -0.344, 10484.399, 426.980, 52833.623 25/01/12,02:42:16,14,08,1, 11.9,1,1, -0.344, 10484.398, 426.973, 52833.640 25/01/12,02:42:16,15,08,1, 11.9,1,1, -0.344, 10484.407, 426.977, 52833.574 25/01/12,02:42:16,16,08,1, 11.9,1,1, -0.344, 10484.411, 426.969, 52833.530 25/01/12,02:42:16,17,08,1, 11.9,1,1, -0.344, 10484.397, 426.975, 52833.566 25/01/12,02:42:16,18,08,1, 11.9,1,1, -0.344, 10484.423, 426.987, 52833.518 25/01/12,02:42:16,19,08,1, 11.9,1,1, -0.344, 10484.428, 426.969, 52833.502 25/01/12,02:42:17,00,08,1, 11.9,1,1, -0.346, 10484.427, 426.969, 52833.502 25/01/12,02:42:17,01,08,1, 11.9,1,1, -0.346, 10484.403, 426.985, 52833.619 25/01/12,02:42:17,02,08,1, 11.9,1,1, -0.346, 10484.414, 426.960, 52833.513 25/01/12,02:42:17,03,08,1, 11.9,1,1, -0.346, 10484.413, 426.955, 52833.632 25/01/12,02:42:17,04,08,1, 11.9,1,1, -0.346, 10484.405, 426.942, 52833.608 25/01/12,02:42:17,05,08,1, 11.9,1,1, -0.346, 10484.434, 426.942, 52833.557 25/01/12,02:42:17,06,08,1, 11.9,1,1, -0.346, 10484.425, 426.949, 52833.604 25/01/12,02:42:17,07,08,1, 11.9,1,1, -0.346, 10484.457, 426.963, 52833.573 25/01/12,02:42:17,08,08,1, 11.9,1,1, -0.346, 10484.424, 426.960, 52833.552 25/01/12,02:42:17,09,08,1, 11.9,1,1, -0.346, 10484.428, 426.933, 52833.521 25/01/12,02:42:17,10,08,1, 11.9,1,1, -0.346, 10484.441, 426.939, 52833.625 25/01/12,02:42:17,11,08,1, 11.9,1,1, -0.346, 10484.434, 426.945, 52833.581 25/01/12,02:42:17,12,08,1, 11.9,1,1, -0.346, 10484.450, 426.923, 52833.529 25/01/12,02:42:17,13,08,1, 11.9,1,1, -0.346, 10484.463, 426.953, 52833.596 25/01/12,02:42:17,14,08,1, 11.9,1,1, -0.346, 10484.454, 426.934, 52833.584 25/01/12,02:42:17,15,08,1, 11.9,1,1, -0.346, 10484.460, 426.924, 52833.524 25/01/12,02:42:17,16,08,1, 11.9,1,1, -0.346, 10484.467, 426.907, 52833.493 25/01/12,02:42:17,17,08,1, 11.9,1,1, -0.346, 10484.474, 426.935, 52833.605 25/01/12,02:42:17,18,08,1, 11.9,1,1, -0.346, 10484.478, 426.940, 52833.645 25/01/12,02:42:17,19,08,1, 11.9,1,1, -0.346, 10484.493, 426.927, 52833.663 25/01/12,02:42:18,00,07,1, 11.8,1,1, -0.344, 10484.486, 426.927, 52833.663 25/01/12,02:42:18,01,07,1, 11.8,1,1, -0.344, 10484.499, 426.916, 52833.600 25/01/12,02:42:18,02,07,1, 11.8,1,1, -0.344, 10484.487, 426.929, 52833.580 25/01/12,02:42:18,03,07,1, 11.8,1,1, -0.344, 10484.477, 426.895, 52833.503 25/01/12,02:42:18,04,07,1, 11.8,1,1, -0.344, 10484.489, 426.906, 52833.460 25/01/12,02:42:18,05,07,1, 11.8,1,1, -0.344, 10484.492, 426.916, 52833.552 25/01/12,02:42:18,06,07,1, 11.8,1,1, -0.344, 10484.485, 426.896, 52833.584 25/01/12,02:42:18,07,07,1, 11.8,1,1, -0.344, 10484.491, 426.926, 52833.549 25/01/12,02:42:18,08,07,1, 11.8,1,1, -0.344, 10484.508, 426.894, 52833.555 25/01/12,02:42:18,09,07,1, 11.8,1,1, -0.344, 10484.516, 426.896, 52833.565 25/01/12,02:42:18,10,07,1, 11.8,1,1, -0.344, 10484.513, 426.931, 52833.666 25/01/12,02:42:18,11,07,1, 11.8,1,1, -0.344, 10484.540, 426.904, 52833.532 25/01/12,02:42:18,12,07,1, 11.8,1,1, -0.344, 10484.546, 426.915, 52833.518 25/01/12,02:42:18,13,07,1, 11.8,1,1, -0.344, 10484.557, 426.890, 52833.577 25/01/12,02:42:18,14,07,1, 11.8,1,1, -0.344, 10484.542, 426.884, 52833.549 25/01/12,02:42:18,15,07,1, 11.8,1,1, -0.344, 10484.531, 426.882, 52833.517 25/01/12,02:42:18,16,07,1, 11.8,1,1, -0.344, 10484.557, 426.872, 52833.523 25/01/12,02:42:18,17,07,1, 11.8,1,1, -0.344, 10484.545, 426.879, 52833.549 25/01/12,02:42:18,18,07,1, 11.8,1,1, -0.344, 10484.539, 426.873, 52833.591 25/01/12,02:42:18,19,07,1, 11.8,1,1, -0.344, 10484.546, 426.884, 52833.582 25/01/12,02:42:19,00,07,1, 11.9,1,1, -0.345, 10484.544, 426.884, 52833.582 25/01/12,02:42:19,01,07,1, 11.9,1,1, -0.345, 10484.559, 426.877, 52833.506 25/01/12,02:42:19,02,07,1, 11.9,1,1, -0.345, 10484.568, 426.859, 52833.554 25/01/12,02:42:19,03,07,1, 11.9,1,1, -0.345, 10484.576, 426.868, 52833.596 25/01/12,02:42:19,04,07,1, 11.9,1,1, -0.345, 10484.586, 426.872, 52833.559 25/01/12,02:42:19,05,07,1, 11.9,1,1, -0.345, 10484.575, 426.876, 52833.632 25/01/12,02:42:19,06,07,1, 11.9,1,1, -0.345, 10484.582, 426.854, 52833.626 25/01/12,02:42:19,07,07,1, 11.9,1,1, -0.345, 10484.565, 426.861, 52833.588 25/01/12,02:42:19,08,07,1, 11.9,1,1, -0.345, 10484.585, 426.858, 52833.586 25/01/12,02:42:19,09,07,1, 11.9,1,1, -0.345, 10484.549, 426.861, 52833.494 25/01/12,02:42:19,10,07,1, 11.9,1,1, -0.345, 10484.571, 426.842, 52833.410 25/01/12,02:42:19,11,07,1, 11.9,1,1, -0.345, 10484.572, 426.836, 52833.567 25/01/12,02:42:19,12,07,1, 11.9,1,1, -0.345, 10484.596, 426.854, 52833.483 25/01/12,02:42:19,13,07,1, 11.9,1,1, -0.345, 10484.613, 426.836, 52833.520 25/01/12,02:42:19,14,07,1, 11.9,1,1, -0.345, 10484.618, 426.855, 52833.613 25/01/12,02:42:19,15,07,1, 11.9,1,1, -0.345, 10484.608, 426.851, 52833.605 25/01/12,02:42:19,16,07,1, 11.9,1,1, -0.345, 10484.593, 426.844, 52833.561 25/01/12,02:42:19,17,07,1, 11.9,1,1, -0.345, 10484.622, 426.841, 52833.557 25/01/12,02:42:19,18,07,1, 11.9,1,1, -0.345, 10484.607, 426.831, 52833.552 25/01/12,02:42:19,19,07,1, 11.9,1,1, -0.345, 10484.588, 426.836, 52833.585 25/01/12,02:42:20,00,07,1, 11.9,1,1, -0.345, 10484.586, 426.836, 52833.585 25/01/12,02:42:20,01,07,1, 11.9,1,1, -0.345, 10484.633, 426.823, 52833.417 25/01/12,02:42:20,02,07,1, 11.9,1,1, -0.345, 10484.632, 426.851, 52833.474 25/01/12,02:42:20,03,07,1, 11.9,1,1, -0.345, 10484.611, 426.845, 52833.566 25/01/12,02:42:20,04,07,1, 11.9,1,1, -0.345, 10484.633, 426.828, 52833.498 25/01/12,02:42:20,05,07,1, 11.9,1,1, -0.345, 10484.656, 426.801, 52833.531 25/01/12,02:42:20,06,07,1, 11.9,1,1, -0.345, 10484.612, 426.816, 52833.545 25/01/12,02:42:20,07,07,1, 11.9,1,1, -0.345, 10484.623, 426.809, 52833.541 25/01/12,02:42:20,08,07,1, 11.9,1,1, -0.345, 10484.634, 426.802, 52833.505 25/01/12,02:42:20,09,07,1, 11.9,1,1, -0.345, 10484.674, 426.816, 52833.552 25/01/12,02:42:20,10,07,1, 11.9,1,1, -0.345, 10484.605, 426.784, 52833.523 25/01/12,02:42:20,11,07,1, 11.9,1,1, -0.345, 10484.634, 426.803, 52833.498 25/01/12,02:42:20,12,07,1, 11.9,1,1, -0.345, 10484.655, 426.825, 52833.560 25/01/12,02:42:20,13,07,1, 11.9,1,1, -0.345, 10484.665, 426.798, 52833.578 25/01/12,02:42:20,14,07,1, 11.9,1,1, -0.345, 10484.660, 426.791, 52833.592 25/01/12,02:42:20,15,07,1, 11.9,1,1, -0.345, 10484.660, 426.790, 52833.519 25/01/12,02:42:20,16,07,1, 11.9,1,1, -0.345, 10484.666, 426.793, 52833.488 25/01/12,02:42:20,17,07,1, 11.9,1,1, -0.345, 10484.667, 426.794, 52833.487 25/01/12,02:42:20,18,07,1, 11.9,1,1, -0.345, 10484.642, 426.787, 52833.538 25/01/12,02:42:20,19,07,1, 11.9,1,1, -0.345, 10484.670, 426.781, 52833.477 25/01/12,02:42:21,00,07,1, 11.9,1,1, -0.343, 10484.669, 426.781, 52833.477 25/01/12,02:42:21,01,07,1, 11.9,1,1, -0.343, 10484.669, 426.776, 52833.631 25/01/12,02:42:21,02,07,1, 11.9,1,1, -0.343, 10484.688, 426.789, 52833.549 25/01/12,02:42:21,03,07,1, 11.9,1,1, -0.343, 10484.661, 426.778, 52833.567 25/01/12,02:42:21,04,07,1, 11.9,1,1, -0.343, 10484.680, 426.794, 52833.553 25/01/12,02:42:21,05,07,1, 11.9,1,1, -0.343, 10484.676, 426.779, 52833.523 25/01/12,02:42:21,06,07,1, 11.9,1,1, -0.343, 10484.691, 426.777, 52833.503 25/01/12,02:42:21,07,07,1, 11.9,1,1, -0.343, 10484.685, 426.785, 52833.488 25/01/12,02:42:21,08,07,1, 11.9,1,1, -0.343, 10484.696, 426.757, 52833.510 25/01/12,02:42:21,09,07,1, 11.9,1,1, -0.343, 10484.708, 426.755, 52833.462 25/01/12,02:42:21,10,07,1, 11.9,1,1, -0.343, 10484.688, 426.750, 52833.468 25/01/12,02:42:21,11,07,1, 11.9,1,1, -0.343, 10484.698, 426.761, 52833.535 25/01/12,02:42:21,12,07,1, 11.9,1,1, -0.343, 10484.697, 426.742, 52833.647 25/01/12,02:42:21,13,07,1, 11.9,1,1, -0.343, 10484.692, 426.766, 52833.648 25/01/12,02:42:21,14,07,1, 11.9,1,1, -0.343, 10484.726, 426.760, 52833.541 25/01/12,02:42:21,15,07,1, 11.9,1,1, -0.343, 10484.705, 426.748, 52833.523 25/01/12,02:42:21,16,07,1, 11.9,1,1, -0.343, 10484.739, 426.732, 52833.478 25/01/12,02:42:21,17,07,1, 11.9,1,1, -0.343, 10484.724, 426.735, 52833.408 25/01/12,02:42:21,18,07,1, 11.9,1,1, -0.343, 10484.752, 426.752, 52833.500 25/01/12,02:42:21,19,07,1, 11.9,1,1, -0.343, 10484.748, 426.755, 52833.553 25/01/12,02:42:22,00,08,1, 11.9,1,1, -0.343, 10484.744, 426.755, 52833.553 25/01/12,02:42:22,01,08,1, 11.9,1,1, -0.343, 10484.743, 426.761, 52833.535 25/01/12,02:42:22,02,08,1, 11.9,1,1, -0.343, 10484.724, 426.742, 52833.478 25/01/12,02:42:22,03,08,1, 11.9,1,1, -0.343, 10484.739, 426.747, 52833.481 25/01/12,02:42:22,04,08,1, 11.9,1,1, -0.343, 10484.733, 426.739, 52833.514 25/01/12,02:42:22,05,08,1, 11.9,1,1, -0.343, 10484.719, 426.740, 52833.496 25/01/12,02:42:22,06,08,1, 11.9,1,1, -0.343, 10484.745, 426.743, 52833.462 25/01/12,02:42:22,07,08,1, 11.9,1,1, -0.343, 10484.757, 426.742, 52833.467 25/01/12,02:42:22,08,08,1, 11.9,1,1, -0.343, 10484.764, 426.755, 52833.542 25/01/12,02:42:22,09,08,1, 11.9,1,1, -0.343, 10484.743, 426.737, 52833.494 25/01/12,02:42:22,10,08,1, 11.9,1,1, -0.343, 10484.727, 426.706, 52833.546 25/01/12,02:42:22,11,08,1, 11.9,1,1, -0.343, 10484.759, 426.737, 52833.464 25/01/12,02:42:22,12,08,1, 11.9,1,1, -0.343, 10484.789, 426.724, 52833.511 25/01/12,02:42:22,13,08,1, 11.9,1,1, -0.343, 10484.802, 426.726, 52833.429 25/01/12,02:42:22,14,08,1, 11.9,1,1, -0.343, 10484.792, 426.719, 52833.468 25/01/12,02:42:22,15,08,1, 11.9,1,1, -0.343, 10484.760, 426.728, 52833.453 25/01/12,02:42:22,16,08,1, 11.9,1,1, -0.343, 10484.768, 426.718, 52833.490 25/01/12,02:42:22,17,08,1, 11.9,1,1, -0.343, 10484.785, 426.693, 52833.578 25/01/12,02:42:22,18,08,1, 11.9,1,1, -0.343, 10484.784, 426.722, 52833.560 25/01/12,02:42:22,19,08,1, 11.9,1,1, -0.343, 10484.773, 426.688, 52833.539 25/01/12,02:42:23,00,07,1, 11.9,1,1, -0.347, 10484.769, 426.688, 52833.539 25/01/12,02:42:23,01,07,1, 11.9,1,1, -0.347, 10484.770, 426.718, 52833.455 25/01/12,02:42:23,02,07,1, 11.9,1,1, -0.347, 10484.792, 426.702, 52833.424 25/01/12,02:42:23,03,07,1, 11.9,1,1, -0.347, 10484.798, 426.697, 52833.408 25/01/12,02:42:23,04,07,1, 11.9,1,1, -0.347, 10484.804, 426.685, 52833.425 25/01/12,02:42:23,05,07,1, 11.9,1,1, -0.347, 10484.805, 426.688, 52833.493 25/01/12,02:42:23,06,07,1, 11.9,1,1, -0.347, 10484.791, 426.686, 52833.539 25/01/12,02:42:23,07,07,1, 11.9,1,1, -0.347, 10484.807, 426.667, 52833.441 25/01/12,02:42:23,08,07,1, 11.9,1,1, -0.347, 10484.786, 426.673, 52833.502 25/01/12,02:42:23,09,07,1, 11.9,1,1, -0.347, 10484.815, 426.666, 52833.476 25/01/12,02:42:23,10,07,1, 11.9,1,1, -0.347, 10484.803, 426.700, 52833.502 25/01/12,02:42:23,11,07,1, 11.9,1,1, -0.347, 10484.808, 426.676, 52833.449 25/01/12,02:42:23,12,07,1, 11.9,1,1, -0.347, 10484.828, 426.691, 52833.438 25/01/12,02:42:23,13,07,1, 11.9,1,1, -0.347, 10484.812, 426.673, 52833.429 25/01/12,02:42:23,14,07,1, 11.9,1,1, -0.347, 10484.820, 426.657, 52833.438 25/01/12,02:42:23,15,07,1, 11.9,1,1, -0.347, 10484.838, 426.641, 52833.249 25/01/12,02:42:23,16,07,1, 11.9,1,1, -0.347, 10484.845, 426.680, 52833.431 25/01/12,02:42:23,17,07,1, 11.9,1,1, -0.347, 10484.818, 426.650, 52833.475 25/01/12,02:42:23,18,07,1, 11.9,1,1, -0.347, 10484.829, 426.666, 52833.473 25/01/12,02:42:23,19,07,1, 11.9,1,1, -0.347, 10484.842, 426.641, 52833.396 25/01/12,02:42:24,00,07,1, 11.9,1,1, -0.343, 10484.836, 426.641, 52833.396 25/01/12,02:42:24,01,07,1, 11.9,1,1, -0.343, 10484.848, 426.650, 52833.449 25/01/12,02:42:24,02,07,1, 11.9,1,1, -0.343, 10484.845, 426.627, 52833.478 25/01/12,02:42:24,03,07,1, 11.9,1,1, -0.343, 10484.865, 426.636, 52833.385 25/01/12,02:42:24,04,07,1, 11.9,1,1, -0.343, 10484.877, 426.647, 52833.538 25/01/12,02:42:24,05,07,1, 11.9,1,1, -0.343, 10484.861, 426.658, 52833.515 25/01/12,02:42:24,06,07,1, 11.9,1,1, -0.343, 10484.839, 426.667, 52833.512 25/01/12,02:42:24,07,07,1, 11.9,1,1, -0.343, 10484.858, 426.633, 52833.448 25/01/12,02:42:24,08,07,1, 11.9,1,1, -0.343, 10484.865, 426.607, 52833.382 25/01/12,02:42:24,09,07,1, 11.9,1,1, -0.343, 10484.861, 426.631, 52833.333 25/01/12,02:42:24,10,07,1, 11.9,1,1, -0.343, 10484.859, 426.630, 52833.361 25/01/12,02:42:24,11,07,1, 11.9,1,1, -0.343, 10484.864, 426.626, 52833.415 25/01/12,02:42:24,12,07,1, 11.9,1,1, -0.343, 10484.851, 426.623, 52833.419 25/01/12,02:42:24,13,07,1, 11.9,1,1, -0.343, 10484.880, 426.622, 52833.421 25/01/12,02:42:24,14,07,1, 11.9,1,1, -0.343, 10484.853, 426.603, 52833.532 25/01/12,02:42:24,15,07,1, 11.9,1,1, -0.343, 10484.854, 426.612, 52833.479 25/01/12,02:42:24,16,07,1, 11.9,1,1, -0.343, 10484.864, 426.608, 52833.521 25/01/12,02:42:24,17,07,1, 11.9,1,1, -0.343, 10484.879, 426.614, 52833.424 25/01/12,02:42:24,18,07,1, 11.9,1,1, -0.343, 10484.880, 426.596, 52833.433 25/01/12,02:42:24,19,07,1, 11.9,1,1, -0.343, 10484.897, 426.580, 52833.412 25/01/12,02:42:25,00,08,1, 11.9,1,1, -0.343, 10484.895, 426.580, 52833.412 25/01/12,02:42:25,01,08,1, 11.9,1,1, -0.343, 10484.893, 426.600, 52833.346 25/01/12,02:42:25,02,08,1, 11.9,1,1, -0.343, 10484.893, 426.588, 52833.423 25/01/12,02:42:25,03,08,1, 11.9,1,1, -0.343, 10484.887, 426.584, 52833.424 25/01/12,02:42:25,04,08,1, 11.9,1,1, -0.343, 10484.903, 426.582, 52833.414 25/01/12,02:42:25,05,08,1, 11.9,1,1, -0.343, 10484.901, 426.595, 52833.437 25/01/12,02:42:25,06,08,1, 11.9,1,1, -0.343, 10484.916, 426.610, 52833.501 25/01/12,02:42:25,07,08,1, 11.9,1,1, -0.343, 10484.891, 426.588, 52833.461 25/01/12,02:42:25,08,08,1, 11.9,1,1, -0.343, 10484.920, 426.582, 52833.350 25/01/12,02:42:25,09,08,1, 11.9,1,1, -0.343, 10484.921, 426.568, 52833.334 25/01/12,02:42:25,10,08,1, 11.9,1,1, -0.343, 10484.913, 426.579, 52833.458 25/01/12,02:42:25,11,08,1, 11.9,1,1, -0.343, 10484.889, 426.550, 52833.390 25/01/12,02:42:25,12,08,1, 11.9,1,1, -0.343, 10484.916, 426.590, 52833.493 25/01/12,02:42:25,13,08,1, 11.9,1,1, -0.343, 10484.925, 426.550, 52833.423 25/01/12,02:42:25,14,08,1, 11.9,1,1, -0.343, 10484.927, 426.583, 52833.424 25/01/12,02:42:25,15,08,1, 11.9,1,1, -0.343, 10484.927, 426.547, 52833.386 25/01/12,02:42:25,16,08,1, 11.9,1,1, -0.343, 10484.929, 426.540, 52833.294 25/01/12,02:42:25,17,08,1, 11.9,1,1, -0.343, 10484.974, 426.549, 52833.402 25/01/12,02:42:25,18,08,1, 11.9,1,1, -0.343, 10484.942, 426.541, 52833.505 25/01/12,02:42:25,19,08,1, 11.9,1,1, -0.343, 10484.943, 426.566, 52833.485 25/01/12,02:42:26,00,07,1, 11.9,1,1, -0.341, 10484.936, 426.566, 52833.485 25/01/12,02:42:26,01,07,1, 11.9,1,1, -0.341, 10484.938, 426.534, 52833.419 25/01/12,02:42:26,02,07,1, 11.9,1,1, -0.341, 10484.937, 426.562, 52833.405 25/01/12,02:42:26,03,07,1, 11.9,1,1, -0.341, 10484.928, 426.538, 52833.363 25/01/12,02:42:26,04,07,1, 11.9,1,1, -0.341, 10484.958, 426.560, 52833.450 25/01/12,02:42:26,05,07,1, 11.9,1,1, -0.341, 10484.936, 426.563, 52833.419 25/01/12,02:42:26,06,07,1, 11.9,1,1, -0.341, 10484.945, 426.524, 52833.439 25/01/12,02:42:26,07,07,1, 11.9,1,1, -0.341, 10484.971, 426.548, 52833.365 25/01/12,02:42:26,08,07,1, 11.9,1,1, -0.341, 10484.966, 426.546, 52833.458 25/01/12,02:42:26,09,07,1, 11.9,1,1, -0.341, 10484.970, 426.551, 52833.458 25/01/12,02:42:26,10,07,1, 11.9,1,1, -0.341, 10484.983, 426.532, 52833.452 25/01/12,02:42:26,11,07,1, 11.9,1,1, -0.341, 10484.987, 426.554, 52833.454 25/01/12,02:42:26,12,07,1, 11.9,1,1, -0.341, 10484.954, 426.539, 52833.455 25/01/12,02:42:26,13,07,1, 11.9,1,1, -0.341, 10484.982, 426.542, 52833.388 25/01/12,02:42:26,14,07,1, 11.9,1,1, -0.341, 10484.963, 426.519, 52833.353 25/01/12,02:42:26,15,07,1, 11.9,1,1, -0.341, 10484.971, 426.523, 52833.383 25/01/12,02:42:26,16,07,1, 11.9,1,1, -0.341, 10484.989, 426.550, 52833.404 25/01/12,02:42:26,17,07,1, 11.9,1,1, -0.341, 10484.990, 426.530, 52833.391 25/01/12,02:42:26,18,07,1, 11.9,1,1, -0.341, 10484.982, 426.532, 52833.426 25/01/12,02:42:26,19,07,1, 11.9,1,1, -0.341, 10484.990, 426.525, 52833.418 25/01/12,02:42:27,00,08,1, 11.9,1,1, -0.346, 10484.986, 426.525, 52833.418 25/01/12,02:42:27,01,08,1, 11.9,1,1, -0.346, 10484.976, 426.500, 52833.359 25/01/12,02:42:27,02,08,1, 11.9,1,1, -0.346, 10485.016, 426.500, 52833.353 25/01/12,02:42:27,03,08,1, 11.9,1,1, -0.346, 10484.997, 426.522, 52833.347 25/01/12,02:42:27,04,08,1, 11.9,1,1, -0.346, 10484.981, 426.508, 52833.392 25/01/12,02:42:27,05,08,1, 11.9,1,1, -0.346, 10484.994, 426.504, 52833.384 25/01/12,02:42:27,06,08,1, 11.9,1,1, -0.346, 10484.998, 426.509, 52833.494 25/01/12,02:42:27,07,08,1, 11.9,1,1, -0.346, 10485.000, 426.480, 52833.376 25/01/12,02:42:27,08,08,1, 11.9,1,1, -0.346, 10485.004, 426.480, 52833.377 25/01/12,02:42:27,09,08,1, 11.9,1,1, -0.346, 10485.002, 426.490, 52833.426 25/01/12,02:42:27,10,08,1, 11.9,1,1, -0.346, 10484.991, 426.490, 52833.419 25/01/12,02:42:27,11,08,1, 11.9,1,1, -0.346, 10484.995, 426.478, 52833.386 25/01/12,02:42:27,12,08,1, 11.9,1,1, -0.346, 10485.012, 426.473, 52833.385 25/01/12,02:42:27,13,08,1, 11.9,1,1, -0.346, 10485.004, 426.488, 52833.339 25/01/12,02:42:27,14,08,1, 11.9,1,1, -0.346, 10485.029, 426.468, 52833.387 25/01/12,02:42:27,15,08,1, 11.9,1,1, -0.346, 10485.008, 426.480, 52833.397 25/01/12,02:42:27,16,08,1, 11.9,1,1, -0.346, 10485.021, 426.487, 52833.463 25/01/12,02:42:27,17,08,1, 11.9,1,1, -0.346, 10485.002, 426.467, 52833.479 25/01/12,02:42:27,18,08,1, 11.9,1,1, -0.346, 10485.022, 426.481, 52833.518 25/01/12,02:42:27,19,08,1, 11.9,1,1, -0.346, 10485.012, 426.479, 52833.351 25/01/12,02:42:28,00,08,1, 11.9,1,1, -0.344, 10485.011, 426.479, 52833.351 25/01/12,02:42:28,01,08,1, 11.9,1,1, -0.344, 10485.026, 426.450, 52833.318 25/01/12,02:42:28,02,08,1, 11.9,1,1, -0.344, 10485.024, 426.436, 52833.382 25/01/12,02:42:28,03,08,1, 11.9,1,1, -0.344, 10485.006, 426.453, 52833.382 25/01/12,02:42:28,04,08,1, 11.9,1,1, -0.344, 10485.045, 426.457, 52833.441 25/01/12,02:42:28,05,08,1, 11.9,1,1, -0.344, 10485.043, 426.431, 52833.406 25/01/12,02:42:28,06,08,1, 11.9,1,1, -0.344, 10485.025, 426.454, 52833.452 25/01/12,02:42:28,07,08,1, 11.9,1,1, -0.344, 10485.032, 426.456, 52833.419 25/01/12,02:42:28,08,08,1, 11.9,1,1, -0.344, 10485.032, 426.454, 52833.347 25/01/12,02:42:28,09,08,1, 11.9,1,1, -0.344, 10485.032, 426.446, 52833.435 25/01/12,02:42:28,10,08,1, 11.9,1,1, -0.344, 10485.048, 426.447, 52833.422 25/01/12,02:42:28,11,08,1, 11.9,1,1, -0.344, 10485.029, 426.433, 52833.340 25/01/12,02:42:28,12,08,1, 11.9,1,1, -0.344, 10485.037, 426.418, 52833.432 25/01/12,02:42:28,13,08,1, 11.9,1,1, -0.344, 10485.045, 426.419, 52833.448 25/01/12,02:42:28,14,08,1, 11.9,1,1, -0.344, 10485.031, 426.432, 52833.331 25/01/12,02:42:28,15,08,1, 11.9,1,1, -0.344, 10485.073, 426.416, 52833.432 25/01/12,02:42:28,16,08,1, 11.9,1,1, -0.344, 10485.079, 426.436, 52833.421 25/01/12,02:42:28,17,08,1, 11.9,1,1, -0.344, 10485.059, 426.418, 52833.319 25/01/12,02:42:28,18,08,1, 11.9,1,1, -0.344, 10485.082, 426.404, 52833.368 25/01/12,02:42:28,19,08,1, 11.9,1,1, -0.344, 10485.077, 426.422, 52833.405 25/01/12,02:42:29,00,08,1, 11.9,1,1, -0.344, 10485.070, 426.422, 52833.405 25/01/12,02:42:29,01,08,1, 11.9,1,1, -0.344, 10485.085, 426.428, 52833.367 25/01/12,02:42:29,02,08,1, 11.9,1,1, -0.344, 10485.070, 426.413, 52833.365 25/01/12,02:42:29,03,08,1, 11.9,1,1, -0.344, 10485.104, 426.412, 52833.382 25/01/12,02:42:29,04,08,1, 11.9,1,1, -0.344, 10485.080, 426.418, 52833.485 25/01/12,02:42:29,05,08,1, 11.9,1,1, -0.344, 10485.084, 426.408, 52833.354 25/01/12,02:42:29,06,08,1, 11.9,1,1, -0.344, 10485.106, 426.396, 52833.332 25/01/12,02:42:29,07,08,1, 11.9,1,1, -0.344, 10485.085, 426.381, 52833.312 25/01/12,02:42:29,08,08,1, 11.9,1,1, -0.344, 10485.087, 426.385, 52833.280 25/01/12,02:42:29,09,08,1, 11.9,1,1, -0.344, 10485.090, 426.397, 52833.430 25/01/12,02:42:29,10,08,1, 11.9,1,1, -0.344, 10485.095, 426.381, 52833.384 25/01/12,02:42:29,11,08,1, 11.9,1,1, -0.344, 10485.099, 426.408, 52833.509 25/01/12,02:42:29,12,08,1, 11.9,1,1, -0.344, 10485.103, 426.396, 52833.401 25/01/12,02:42:29,13,08,1, 11.9,1,1, -0.344, 10485.096, 426.405, 52833.431 25/01/12,02:42:29,14,08,1, 11.9,1,1, -0.344, 10485.113, 426.386, 52833.455 25/01/12,02:42:29,15,08,1, 11.9,1,1, -0.344, 10485.111, 426.392, 52833.346 25/01/12,02:42:29,16,08,1, 11.9,1,1, -0.344, 10485.125, 426.378, 52833.319 25/01/12,02:42:29,17,08,1, 11.9,1,1, -0.344, 10485.125, 426.372, 52833.343 25/01/12,02:42:29,18,08,1, 11.9,1,1, -0.344, 10485.127, 426.380, 52833.353 25/01/12,02:42:29,19,08,1, 11.9,1,1, -0.344, 10485.145, 426.355, 52833.358 25/01/12,02:42:30,00,08,1, 12.0,1,1, -0.347, 10485.137, 426.355, 52833.358 25/01/12,02:42:30,01,08,1, 12.0,1,1, -0.347, 10485.139, 426.354, 52833.416 25/01/12,02:42:30,02,08,1, 12.0,1,1, -0.347, 10485.135, 426.372, 52833.407 25/01/12,02:42:30,03,08,1, 12.0,1,1, -0.347, 10485.112, 426.378, 52833.395 25/01/12,02:42:30,04,08,1, 12.0,1,1, -0.347, 10485.119, 426.362, 52833.374 25/01/12,02:42:30,05,08,1, 12.0,1,1, -0.347, 10485.134, 426.358, 52833.386 25/01/12,02:42:30,06,08,1, 12.0,1,1, -0.347, 10485.128, 426.351, 52833.351 25/01/12,02:42:30,07,08,1, 12.0,1,1, -0.347, 10485.145, 426.326, 52833.423 25/01/12,02:42:30,08,08,1, 12.0,1,1, -0.347, 10485.151, 426.356, 52833.371 25/01/12,02:42:30,09,08,1, 12.0,1,1, -0.347, 10485.140, 426.360, 52833.457 25/01/12,02:42:30,10,08,1, 12.0,1,1, -0.347, 10485.163, 426.352, 52833.336 25/01/12,02:42:30,11,08,1, 12.0,1,1, -0.347, 10485.147, 426.346, 52833.425 25/01/12,02:42:30,12,08,1, 12.0,1,1, -0.347, 10485.160, 426.352, 52833.332 25/01/12,02:42:30,13,08,1, 12.0,1,1, -0.347, 10485.155, 426.339, 52833.436 25/01/12,02:42:30,14,08,1, 12.0,1,1, -0.347, 10485.178, 426.353, 52833.326 25/01/12,02:42:30,15,08,1, 12.0,1,1, -0.347, 10485.187, 426.338, 52833.344 25/01/12,02:42:30,16,08,1, 12.0,1,1, -0.347, 10485.181, 426.343, 52833.345 25/01/12,02:42:30,17,08,1, 12.0,1,1, -0.347, 10485.200, 426.339, 52833.378 25/01/12,02:42:30,18,08,1, 12.0,1,1, -0.347, 10485.188, 426.334, 52833.423 25/01/12,02:42:30,19,08,1, 12.0,1,1, -0.347, 10485.189, 426.322, 52833.469 25/01/12,02:42:31,00,07,1, 11.9,1,1, -0.345, 10485.187, 426.322, 52833.469 25/01/12,02:42:31,01,07,1, 11.9,1,1, -0.345, 10485.209, 426.328, 52833.340 25/01/12,02:42:31,02,07,1, 11.9,1,1, -0.345, 10485.214, 426.322, 52833.271 25/01/12,02:42:31,03,07,1, 11.9,1,1, -0.345, 10485.213, 426.300, 52833.234 25/01/12,02:42:31,04,07,1, 11.9,1,1, -0.345, 10485.196, 426.315, 52833.345 25/01/12,02:42:31,05,07,1, 11.9,1,1, -0.345, 10485.183, 426.326, 52833.562 25/01/12,02:42:31,06,07,1, 11.9,1,1, -0.345, 10485.211, 426.340, 52833.500 25/01/12,02:42:31,07,07,1, 11.9,1,1, -0.345, 10485.208, 426.331, 52833.410 25/01/12,02:42:31,08,07,1, 11.9,1,1, -0.345, 10485.201, 426.311, 52833.466 25/01/12,02:42:31,09,07,1, 11.9,1,1, -0.345, 10485.190, 426.315, 52833.538 25/01/12,02:42:31,10,07,1, 11.9,1,1, -0.345, 10485.302, 426.321, 52833.362 25/01/12,02:42:31,11,07,1, 11.9,1,1, -0.345, 10485.223, 426.315, 52833.323 25/01/12,02:42:31,12,07,1, 11.9,1,1, -0.345, 10485.245, 426.294, 52833.331 25/01/12,02:42:31,13,07,1, 11.9,1,1, -0.345, 10485.247, 426.293, 52833.316 25/01/12,02:42:31,14,07,1, 11.9,1,1, -0.345, 10485.238, 426.299, 52833.289 25/01/12,02:42:31,15,07,1, 11.9,1,1, -0.345, 10485.237, 426.290, 52833.394 25/01/12,02:42:31,16,07,1, 11.9,1,1, -0.345, 10485.254, 426.305, 52833.364 25/01/12,02:42:31,17,07,1, 11.9,1,1, -0.345, 10485.256, 426.291, 52833.443 25/01/12,02:42:31,18,07,1, 11.9,1,1, -0.345, 10485.231, 426.306, 52833.458 25/01/12,02:42:31,19,07,1, 11.9,1,1, -0.345, 10485.263, 426.285, 52833.411 25/01/12,02:42:32,00,07,1, 11.9,1,1, -0.342, 10485.262, 426.285, 52833.411 25/01/12,02:42:32,01,07,1, 11.9,1,1, -0.342, 10485.271, 426.304, 52833.346 25/01/12,02:42:32,02,07,1, 11.9,1,1, -0.342, 10485.278, 426.295, 52833.349 25/01/12,02:42:32,03,07,1, 11.9,1,1, -0.342, 10485.273, 426.316, 52833.405 25/01/12,02:42:32,04,07,1, 11.9,1,1, -0.342, 10485.288, 426.305, 52833.403 25/01/12,02:42:32,05,07,1, 11.9,1,1, -0.342, 10485.293, 426.288, 52833.408 25/01/12,02:42:32,06,07,1, 11.9,1,1, -0.342, 10485.282, 426.288, 52833.388 25/01/12,02:42:32,07,07,1, 11.9,1,1, -0.342, 10485.292, 426.282, 52833.382 25/01/12,02:42:32,08,07,1, 11.9,1,1, -0.342, 10485.283, 426.281, 52833.363 25/01/12,02:42:32,09,07,1, 11.9,1,1, -0.342, 10485.300, 426.283, 52833.369 25/01/12,02:42:32,10,07,1, 11.9,1,1, -0.342, 10485.312, 426.283, 52833.411 25/01/12,02:42:32,11,07,1, 11.9,1,1, -0.342, 10485.315, 426.266, 52833.365 25/01/12,02:42:32,12,07,1, 11.9,1,1, -0.342, 10485.296, 426.269, 52833.375 25/01/12,02:42:32,13,07,1, 11.9,1,1, -0.342, 10485.311, 426.281, 52833.437 25/01/12,02:42:32,14,07,1, 11.9,1,1, -0.342, 10485.294, 426.272, 52833.399 25/01/12,02:42:32,15,07,1, 11.9,1,1, -0.342, 10485.290, 426.274, 52833.330 25/01/12,02:42:32,16,07,1, 11.9,1,1, -0.342, 10485.322, 426.256, 52833.362 25/01/12,02:42:32,17,07,1, 11.9,1,1, -0.342, 10485.348, 426.283, 52833.348 25/01/12,02:42:32,18,07,1, 11.9,1,1, -0.342, 10485.328, 426.252, 52833.235 25/01/12,02:42:32,19,07,1, 11.9,1,1, -0.342, 10485.341, 426.271, 52833.336 25/01/12,02:42:33,00,08,1, 12.0,1,1, -0.341, 10485.337, 426.271, 52833.336 25/01/12,02:42:33,01,08,1, 12.0,1,1, -0.341, 10485.323, 426.253, 52833.394 25/01/12,02:42:33,02,08,1, 12.0,1,1, -0.341, 10485.388, 426.233, 52833.362 25/01/12,02:42:33,03,08,1, 12.0,1,1, -0.341, 10485.361, 426.247, 52833.407 25/01/12,02:42:33,04,08,1, 12.0,1,1, -0.341, 10485.345, 426.246, 52833.418 25/01/12,02:42:33,05,08,1, 12.0,1,1, -0.341, 10485.364, 426.252, 52833.398 25/01/12,02:42:33,06,08,1, 12.0,1,1, -0.341, 10485.355, 426.210, 52833.326 25/01/12,02:42:33,07,08,1, 12.0,1,1, -0.341, 10485.349, 426.231, 52833.327 25/01/12,02:42:33,08,08,1, 12.0,1,1, -0.341, 10485.364, 426.214, 52833.344 25/01/12,02:42:33,09,08,1, 12.0,1,1, -0.341, 10485.379, 426.234, 52833.354 25/01/12,02:42:33,10,08,1, 12.0,1,1, -0.341, 10485.371, 426.224, 52833.350 25/01/12,02:42:33,11,08,1, 12.0,1,1, -0.341, 10485.367, 426.239, 52833.360 25/01/12,02:42:33,12,08,1, 12.0,1,1, -0.341, 10485.396, 426.240, 52833.375 25/01/12,02:42:33,13,08,1, 12.0,1,1, -0.341, 10485.353, 426.205, 52833.326 25/01/12,02:42:33,14,08,1, 12.0,1,1, -0.341, 10485.394, 426.224, 52833.387 25/01/12,02:42:33,15,08,1, 12.0,1,1, -0.341, 10485.386, 426.228, 52833.371 25/01/12,02:42:33,16,08,1, 12.0,1,1, -0.341, 10485.393, 426.250, 52833.289 25/01/12,02:42:33,17,08,1, 12.0,1,1, -0.341, 10485.396, 426.206, 52833.302 25/01/12,02:42:33,18,08,1, 12.0,1,1, -0.341, 10485.399, 426.219, 52833.320 25/01/12,02:42:33,19,08,1, 12.0,1,1, -0.341, 10485.382, 426.208, 52833.357 25/01/12,02:42:34,00,08,1, 11.9,1,1, -0.340, 10485.379, 426.208, 52833.357 25/01/12,02:42:34,01,08,1, 11.9,1,1, -0.340, 10485.405, 426.189, 52833.356 25/01/12,02:42:34,02,08,1, 11.9,1,1, -0.340, 10485.410, 426.188, 52833.354 25/01/12,02:42:34,03,08,1, 11.9,1,1, -0.340, 10485.402, 426.190, 52833.338 25/01/12,02:42:34,04,08,1, 11.9,1,1, -0.340, 10485.413, 426.190, 52833.306 25/01/12,02:42:34,05,08,1, 11.9,1,1, -0.340, 10485.426, 426.168, 52833.262 25/01/12,02:42:34,06,08,1, 11.9,1,1, -0.340, 10485.394, 426.168, 52833.286 25/01/12,02:42:34,07,08,1, 11.9,1,1, -0.340, 10485.413, 426.188, 52833.286 25/01/12,02:42:34,08,08,1, 11.9,1,1, -0.340, 10485.416, 426.170, 52833.315 25/01/12,02:42:34,09,08,1, 11.9,1,1, -0.340, 10485.402, 426.181, 52833.395 25/01/12,02:42:34,10,08,1, 11.9,1,1, -0.340, 10485.431, 426.166, 52833.395 25/01/12,02:42:34,11,08,1, 11.9,1,1, -0.340, 10485.431, 426.178, 52833.352 25/01/12,02:42:34,12,08,1, 11.9,1,1, -0.340, 10485.433, 426.176, 52833.323 25/01/12,02:42:34,13,08,1, 11.9,1,1, -0.340, 10485.435, 426.161, 52833.279 25/01/12,02:42:34,14,08,1, 11.9,1,1, -0.340, 10485.434, 426.158, 52833.291 25/01/12,02:42:34,15,08,1, 11.9,1,1, -0.340, 10485.423, 426.172, 52833.310 25/01/12,02:42:34,16,08,1, 11.9,1,1, -0.340, 10485.485, 426.153, 52833.341 25/01/12,02:42:34,17,08,1, 11.9,1,1, -0.340, 10485.447, 426.172, 52833.372 25/01/12,02:42:34,18,08,1, 11.9,1,1, -0.340, 10485.464, 426.148, 52833.396 25/01/12,02:42:34,19,08,1, 11.9,1,1, -0.340, 10485.449, 426.152, 52833.296 25/01/12,02:42:35,00,07,1, 11.9,1,1, -0.344, 10485.445, 426.152, 52833.296 25/01/12,02:42:35,01,07,1, 11.9,1,1, -0.344, 10485.470, 426.149, 52833.366 25/01/12,02:42:35,02,07,1, 11.9,1,1, -0.344, 10485.463, 426.121, 52833.353 25/01/12,02:42:35,03,07,1, 11.9,1,1, -0.344, 10485.480, 426.122, 52833.318 25/01/12,02:42:35,04,07,1, 11.9,1,1, -0.344, 10485.461, 426.128, 52833.311 25/01/12,02:42:35,05,07,1, 11.9,1,1, -0.344, 10485.461, 426.107, 52833.269 25/01/12,02:42:35,06,07,1, 11.9,1,1, -0.344, 10485.463, 426.103, 52833.301 25/01/12,02:42:35,07,07,1, 11.9,1,1, -0.344, 10485.452, 426.112, 52833.298 25/01/12,02:42:35,08,07,1, 11.9,1,1, -0.344, 10485.472, 426.115, 52833.333 25/01/12,02:42:35,09,07,1, 11.9,1,1, -0.344, 10485.468, 426.118, 52833.305 25/01/12,02:42:35,10,07,1, 11.9,1,1, -0.344, 10485.454, 426.093, 52833.262 25/01/12,02:42:35,11,07,1, 11.9,1,1, -0.344, 10485.469, 426.122, 52833.300 25/01/12,02:42:35,12,07,1, 11.9,1,1, -0.344, 10485.494, 426.098, 52833.312 25/01/12,02:42:35,13,07,1, 11.9,1,1, -0.344, 10485.500, 426.097, 52833.252 25/01/12,02:42:35,14,07,1, 11.9,1,1, -0.344, 10485.481, 426.106, 52833.344 25/01/12,02:42:35,15,07,1, 11.9,1,1, -0.344, 10485.487, 426.083, 52833.358 25/01/12,02:42:35,16,07,1, 11.9,1,1, -0.344, 10485.485, 426.094, 52833.397 25/01/12,02:42:35,17,07,1, 11.9,1,1, -0.344, 10485.497, 426.083, 52833.402 25/01/12,02:42:35,18,07,1, 11.9,1,1, -0.344, 10485.500, 426.080, 52833.277 25/01/12,02:42:35,19,07,1, 11.9,1,1, -0.344, 10485.486, 426.085, 52833.259 25/01/12,02:42:36,00,08,1, 11.9,1,1, -0.345, 10485.479, 426.085, 52833.259 25/01/12,02:42:36,01,08,1, 11.9,1,1, -0.345, 10485.505, 426.064, 52833.304 25/01/12,02:42:36,02,08,1, 11.9,1,1, -0.345, 10485.478, 426.076, 52833.341 25/01/12,02:42:36,03,08,1, 11.9,1,1, -0.345, 10485.523, 426.088, 52833.344 25/01/12,02:42:36,04,08,1, 11.9,1,1, -0.345, 10485.530, 426.092, 52833.255 25/01/12,02:42:36,05,08,1, 11.9,1,1, -0.345, 10485.516, 426.079, 52833.342 25/01/12,02:42:36,06,08,1, 11.9,1,1, -0.345, 10485.504, 426.050, 52833.366 25/01/12,02:42:36,07,08,1, 11.9,1,1, -0.345, 10485.523, 426.055, 52833.303 25/01/12,02:42:36,08,08,1, 11.9,1,1, -0.345, 10485.529, 426.051, 52833.297 25/01/12,02:42:36,09,08,1, 11.9,1,1, -0.345, 10485.528, 426.055, 52833.352 25/01/12,02:42:36,10,08,1, 11.9,1,1, -0.345, 10485.525, 426.034, 52833.255 25/01/12,02:42:36,11,08,1, 11.9,1,1, -0.345, 10485.541, 426.062, 52833.322 25/01/12,02:42:36,12,08,1, 11.9,1,1, -0.345, 10485.530, 426.034, 52833.243 25/01/12,02:42:36,13,08,1, 11.9,1,1, -0.345, 10485.542, 426.040, 52833.296 25/01/12,02:42:36,14,08,1, 11.9,1,1, -0.345, 10485.526, 426.038, 52833.428 25/01/12,02:42:36,15,08,1, 11.9,1,1, -0.345, 10485.515, 426.044, 52833.286 25/01/12,02:42:36,16,08,1, 11.9,1,1, -0.345, 10485.544, 426.038, 52833.406 25/01/12,02:42:36,17,08,1, 11.9,1,1, -0.345, 10485.532, 426.053, 52833.289 25/01/12,02:42:36,18,08,1, 11.9,1,1, -0.345, 10485.527, 426.027, 52833.230 25/01/12,02:42:36,19,08,1, 11.9,1,1, -0.345, 10485.539, 426.032, 52833.243 25/01/12,02:42:37,00,08,1, 12.0,1,1, -0.345, 10485.537, 426.032, 52833.243 25/01/12,02:42:37,01,08,1, 12.0,1,1, -0.345, 10485.564, 426.038, 52833.345 25/01/12,02:42:37,02,08,1, 12.0,1,1, -0.345, 10485.580, 426.031, 52833.344 25/01/12,02:42:37,03,08,1, 12.0,1,1, -0.345, 10485.568, 426.030, 52833.351 25/01/12,02:42:37,04,08,1, 12.0,1,1, -0.345, 10485.574, 426.032, 52833.259 25/01/12,02:42:37,05,08,1, 12.0,1,1, -0.345, 10485.592, 426.008, 52833.224 25/01/12,02:42:37,06,08,1, 12.0,1,1, -0.345, 10485.545, 426.022, 52833.281 25/01/12,02:42:37,07,08,1, 12.0,1,1, -0.345, 10485.563, 426.007, 52833.299 25/01/12,02:42:37,08,08,1, 12.0,1,1, -0.345, 10485.565, 426.007, 52833.280 25/01/12,02:42:37,09,08,1, 12.0,1,1, -0.345, 10485.567, 425.989, 52833.324 25/01/12,02:42:37,10,08,1, 12.0,1,1, -0.345, 10485.550, 426.005, 52833.350 25/01/12,02:42:37,11,08,1, 12.0,1,1, -0.345, 10485.571, 426.030, 52833.350 25/01/12,02:42:37,12,08,1, 12.0,1,1, -0.345, 10485.581, 425.997, 52833.384 25/01/12,02:42:37,13,08,1, 12.0,1,1, -0.345, 10485.581, 425.991, 52833.323 25/01/12,02:42:37,14,08,1, 12.0,1,1, -0.345, 10485.602, 425.990, 52833.355 25/01/12,02:42:37,15,08,1, 12.0,1,1, -0.345, 10485.577, 425.980, 52833.297 25/01/12,02:42:37,16,08,1, 12.0,1,1, -0.345, 10485.573, 425.989, 52833.279 25/01/12,02:42:37,17,08,1, 12.0,1,1, -0.345, 10485.586, 425.961, 52833.248 25/01/12,02:42:37,18,08,1, 12.0,1,1, -0.345, 10485.606, 425.976, 52833.267 25/01/12,02:42:37,19,08,1, 12.0,1,1, -0.345, 10485.615, 425.978, 52833.304 25/01/12,02:42:38,00,08,1, 11.9,1,1, -0.342, 10485.612, 425.978, 52833.304 25/01/12,02:42:38,01,08,1, 11.9,1,1, -0.342, 10485.599, 425.981, 52833.400 25/01/12,02:42:38,02,08,1, 11.9,1,1, -0.342, 10485.598, 425.979, 52833.393 25/01/12,02:42:38,03,08,1, 11.9,1,1, -0.342, 10485.579, 425.990, 52833.332 25/01/12,02:42:38,04,08,1, 11.9,1,1, -0.342, 10485.606, 425.958, 52833.344 25/01/12,02:42:38,05,08,1, 11.9,1,1, -0.342, 10485.631, 425.988, 52833.322 25/01/12,02:42:38,06,08,1, 11.9,1,1, -0.342, 10485.607, 425.972, 52833.243 25/01/12,02:42:38,07,08,1, 11.9,1,1, -0.342, 10485.628, 425.957, 52833.340 25/01/12,02:42:38,08,08,1, 11.9,1,1, -0.342, 10485.643, 425.969, 52833.240 25/01/12,02:42:38,09,08,1, 11.9,1,1, -0.342, 10485.633, 425.954, 52833.310 25/01/12,02:42:38,10,08,1, 11.9,1,1, -0.342, 10485.643, 425.958, 52833.336 25/01/12,02:42:38,11,08,1, 11.9,1,1, -0.342, 10485.610, 425.961, 52833.305 25/01/12,02:42:38,12,08,1, 11.9,1,1, -0.342, 10485.604, 425.962, 52833.321 25/01/12,02:42:38,13,08,1, 11.9,1,1, -0.342, 10485.650, 425.967, 52833.507 25/01/12,02:42:38,14,08,1, 11.9,1,1, -0.342, 10485.613, 425.951, 52833.207 25/01/12,02:42:38,15,08,1, 11.9,1,1, -0.342, 10485.615, 425.958, 52833.319 25/01/12,02:42:38,16,08,1, 11.9,1,1, -0.342, 10485.637, 425.942, 52833.355 25/01/12,02:42:38,17,08,1, 11.9,1,1, -0.342, 10485.641, 425.962, 52833.478 25/01/12,02:42:38,18,08,1, 11.9,1,1, -0.342, 10485.629, 425.937, 52833.261 25/01/12,02:42:38,19,08,1, 11.9,1,1, -0.342, 10485.620, 425.965, 52833.295 25/01/12,02:42:39,00,07,1, 11.9,1,1, -0.345, 10485.612, 425.965, 52833.295 25/01/12,02:42:39,01,07,1, 11.9,1,1, -0.345, 10485.636, 425.937, 52833.309 25/01/12,02:42:39,02,07,1, 11.9,1,1, -0.345, 10485.634, 425.957, 52833.270 25/01/12,02:42:39,03,07,1, 11.9,1,1, -0.345, 10485.632, 425.936, 52833.237 25/01/12,02:42:39,04,07,1, 11.9,1,1, -0.345, 10485.622, 425.925, 52833.221 25/01/12,02:42:39,05,07,1, 11.9,1,1, -0.345, 10485.632, 425.926, 52833.304 25/01/12,02:42:39,06,07,1, 11.9,1,1, -0.345, 10485.623, 425.931, 52833.392 25/01/12,02:42:39,07,07,1, 11.9,1,1, -0.345, 10485.660, 425.918, 52833.426 25/01/12,02:42:39,08,07,1, 11.9,1,1, -0.345, 10485.643, 425.923, 52833.390 25/01/12,02:42:39,09,07,1, 11.9,1,1, -0.345, 10485.610, 425.907, 52833.329 25/01/12,02:42:39,10,07,1, 11.9,1,1, -0.345, 10485.651, 425.935, 52833.358 25/01/12,02:42:39,11,07,1, 11.9,1,1, -0.345, 10485.642, 425.922, 52833.273 25/01/12,02:42:39,12,07,1, 11.9,1,1, -0.345, 10485.635, 425.897, 52833.266 25/01/12,02:42:39,13,07,1, 11.9,1,1, -0.345, 10485.634, 425.882, 52833.263 25/01/12,02:42:39,14,07,1, 11.9,1,1, -0.345, 10485.639, 425.893, 52833.232 25/01/12,02:42:39,15,07,1, 11.9,1,1, -0.345, 10485.623, 425.901, 52833.307 25/01/12,02:42:39,16,07,1, 11.9,1,1, -0.345, 10485.647, 425.901, 52833.326 25/01/12,02:42:39,17,07,1, 11.9,1,1, -0.345, 10485.648, 425.895, 52833.267 25/01/12,02:42:39,18,07,1, 11.9,1,1, -0.345, 10485.627, 425.860, 52833.334 25/01/12,02:42:39,19,07,1, 11.9,1,1, -0.345, 10485.637, 425.883, 52833.312 25/01/12,02:42:40,00,08,1, 11.9,1,1, -0.344, 10485.629, 425.883, 52833.312 25/01/12,02:42:40,01,08,1, 11.9,1,1, -0.344, 10485.626, 425.871, 52833.287 25/01/12,02:42:40,02,08,1, 11.9,1,1, -0.344, 10485.627, 425.895, 52833.351 25/01/12,02:42:40,03,08,1, 11.9,1,1, -0.344, 10485.646, 425.861, 52833.315 25/01/12,02:42:40,04,08,1, 11.9,1,1, -0.344, 10485.619, 425.874, 52833.254 25/01/12,02:42:40,05,08,1, 11.9,1,1, -0.344, 10485.628, 425.883, 52833.250 25/01/12,02:42:40,06,08,1, 11.9,1,1, -0.344, 10485.646, 425.842, 52833.337 25/01/12,02:42:40,07,08,1, 11.9,1,1, -0.344, 10485.646, 425.854, 52833.367 25/01/12,02:42:40,08,08,1, 11.9,1,1, -0.344, 10485.658, 425.856, 52833.285 25/01/12,02:42:40,09,08,1, 11.9,1,1, -0.344, 10485.634, 425.862, 52833.332 25/01/12,02:42:40,10,08,1, 11.9,1,1, -0.344, 10485.654, 425.882, 52833.386 25/01/12,02:42:40,11,08,1, 11.9,1,1, -0.344, 10485.656, 425.857, 52833.256 25/01/12,02:42:40,12,08,1, 11.9,1,1, -0.344, 10485.635, 425.864, 52833.332 25/01/12,02:42:40,13,08,1, 11.9,1,1, -0.344, 10485.631, 425.880, 52833.375 25/01/12,02:42:40,14,08,1, 11.9,1,1, -0.344, 10485.643, 425.849, 52833.358 25/01/12,02:42:40,15,08,1, 11.9,1,1, -0.344, 10485.630, 425.859, 52833.354 25/01/12,02:42:40,16,08,1, 11.9,1,1, -0.344, 10485.657, 425.823, 52833.206 25/01/12,02:42:40,17,08,1, 11.9,1,1, -0.344, 10485.668, 425.868, 52833.346 25/01/12,02:42:40,18,08,1, 11.9,1,1, -0.344, 10485.673, 425.814, 52833.217 25/01/12,02:42:40,19,08,1, 11.9,1,1, -0.344, 10485.637, 425.832, 52833.281 25/01/12,02:42:41,00,08,1, 12.0,1,1, -0.345, 10485.637, 425.832, 52833.281 25/01/12,02:42:41,01,08,1, 12.0,1,1, -0.345, 10485.635, 425.843, 52833.399 25/01/12,02:42:41,02,08,1, 12.0,1,1, -0.345, 10485.663, 425.821, 52833.379 25/01/12,02:42:41,03,08,1, 12.0,1,1, -0.345, 10485.671, 425.841, 52833.340 25/01/12,02:42:41,04,08,1, 12.0,1,1, -0.345, 10485.653, 425.846, 52833.337 25/01/12,02:42:41,05,08,1, 12.0,1,1, -0.345, 10485.662, 425.838, 52833.342 25/01/12,02:42:41,06,08,1, 12.0,1,1, -0.345, 10485.648, 425.816, 52833.313 25/01/12,02:42:41,07,08,1, 12.0,1,1, -0.345, 10485.660, 425.836, 52833.285 25/01/12,02:42:41,08,08,1, 12.0,1,1, -0.345, 10485.661, 425.814, 52833.267 25/01/12,02:42:41,09,08,1, 12.0,1,1, -0.345, 10485.644, 425.811, 52833.315 25/01/12,02:42:41,10,08,1, 12.0,1,1, -0.345, 10485.658, 425.794, 52833.278 25/01/12,02:42:41,11,08,1, 12.0,1,1, -0.345, 10485.654, 425.800, 52833.295 25/01/12,02:42:41,12,08,1, 12.0,1,1, -0.345, 10485.680, 425.816, 52833.333 25/01/12,02:42:41,13,08,1, 12.0,1,1, -0.345, 10485.651, 425.809, 52833.385 25/01/12,02:42:41,14,08,1, 12.0,1,1, -0.345, 10485.636, 425.827, 52833.345 25/01/12,02:42:41,15,08,1, 12.0,1,1, -0.345, 10485.678, 425.803, 52833.370 25/01/12,02:42:41,16,08,1, 12.0,1,1, -0.345, 10485.654, 425.795, 52833.294 25/01/12,02:42:41,17,08,1, 12.0,1,1, -0.345, 10485.675, 425.806, 52833.284 25/01/12,02:42:41,18,08,1, 12.0,1,1, -0.345, 10485.658, 425.790, 52833.264 25/01/12,02:42:41,19,08,1, 12.0,1,1, -0.345, 10485.655, 425.797, 52833.316 25/01/12,02:42:42,00,08,1, 11.9,1,1, -0.346, 10485.654, 425.797, 52833.316 25/01/12,02:42:42,01,08,1, 11.9,1,1, -0.346, 10485.654, 425.801, 52833.306 25/01/12,02:42:42,02,08,1, 11.9,1,1, -0.346, 10485.648, 425.812, 52833.299 25/01/12,02:42:42,03,08,1, 11.9,1,1, -0.346, 10485.655, 425.799, 52833.278 25/01/12,02:42:42,04,08,1, 11.9,1,1, -0.346, 10485.671, 425.804, 52833.269 25/01/12,02:42:42,05,08,1, 11.9,1,1, -0.346, 10485.657, 425.785, 52833.243 25/01/12,02:42:42,06,08,1, 11.9,1,1, -0.346, 10485.654, 425.803, 52833.308 25/01/12,02:42:42,07,08,1, 11.9,1,1, -0.346, 10485.666, 425.794, 52833.282 25/01/12,02:42:42,08,08,1, 11.9,1,1, -0.346, 10485.669, 425.775, 52833.322 25/01/12,02:42:42,09,08,1, 11.9,1,1, -0.346, 10485.669, 425.775, 52833.338 25/01/12,02:42:42,10,08,1, 11.9,1,1, -0.346, 10485.650, 425.787, 52833.340 25/01/12,02:42:42,11,08,1, 11.9,1,1, -0.346, 10485.632, 425.772, 52833.326 25/01/12,02:42:42,12,08,1, 11.9,1,1, -0.346, 10485.630, 425.776, 52833.271 25/01/12,02:42:42,13,08,1, 11.9,1,1, -0.346, 10485.647, 425.778, 52833.294 25/01/12,02:42:42,14,08,1, 11.9,1,1, -0.346, 10485.655, 425.760, 52833.257 25/01/12,02:42:42,15,08,1, 11.9,1,1, -0.346, 10485.625, 425.763, 52833.229 25/01/12,02:42:42,16,08,1, 11.9,1,1, -0.346, 10485.611, 425.766, 52833.231 25/01/12,02:42:42,17,08,1, 11.9,1,1, -0.346, 10485.636, 425.771, 52833.306 25/01/12,02:42:42,18,08,1, 11.9,1,1, -0.346, 10485.656, 425.750, 52833.347 25/01/12,02:42:42,19,08,1, 11.9,1,1, -0.346, 10485.637, 425.765, 52833.399 25/01/12,02:42:43,00,08,1, 12.0,1,1, -0.346, 10485.629, 425.765, 52833.399 25/01/12,02:42:43,01,08,1, 12.0,1,1, -0.346, 10485.612, 425.746, 52833.303 25/01/12,02:42:43,02,08,1, 12.0,1,1, -0.346, 10485.618, 425.765, 52833.236 25/01/12,02:42:43,03,08,1, 12.0,1,1, -0.346, 10485.648, 425.745, 52833.270 25/01/12,02:42:43,04,08,1, 12.0,1,1, -0.346, 10485.616, 425.727, 52833.082 25/01/12,02:42:43,05,08,1, 12.0,1,1, -0.346, 10485.647, 425.716, 52833.328 25/01/12,02:42:43,06,08,1, 12.0,1,1, -0.346, 10485.652, 425.730, 52833.299 25/01/12,02:42:43,07,08,1, 12.0,1,1, -0.346, 10485.620, 425.749, 52833.319 25/01/12,02:42:43,08,08,1, 12.0,1,1, -0.346, 10485.648, 425.747, 52833.329 25/01/12,02:42:43,09,08,1, 12.0,1,1, -0.346, 10485.641, 425.749, 52833.308 25/01/12,02:42:43,10,08,1, 12.0,1,1, -0.346, 10485.625, 425.733, 52833.243 25/01/12,02:42:43,11,08,1, 12.0,1,1, -0.346, 10485.618, 425.735, 52833.209 25/01/12,02:42:43,12,08,1, 12.0,1,1, -0.346, 10485.630, 425.746, 52833.224 25/01/12,02:42:43,13,08,1, 12.0,1,1, -0.346, 10485.626, 425.710, 52833.330 25/01/12,02:42:43,14,08,1, 12.0,1,1, -0.346, 10485.621, 425.719, 52833.272 25/01/12,02:42:43,15,08,1, 12.0,1,1, -0.346, 10485.617, 425.700, 52833.317 25/01/12,02:42:43,16,08,1, 12.0,1,1, -0.346, 10485.604, 425.735, 52833.348 25/01/12,02:42:43,17,08,1, 12.0,1,1, -0.346, 10485.632, 425.715, 52833.289 25/01/12,02:42:43,18,08,1, 12.0,1,1, -0.346, 10485.621, 425.704, 52833.257 25/01/12,02:42:43,19,08,1, 12.0,1,1, -0.346, 10485.597, 425.711, 52833.285 25/01/12,02:42:44,00,08,1, 12.0,1,1, -0.345, 10485.595, 425.711, 52833.285 25/01/12,02:42:44,01,08,1, 12.0,1,1, -0.345, 10485.608, 425.724, 52833.263 25/01/12,02:42:44,02,08,1, 12.0,1,1, -0.345, 10485.624, 425.693, 52833.242 25/01/12,02:42:44,03,08,1, 12.0,1,1, -0.345, 10485.594, 425.686, 52833.311 25/01/12,02:42:44,04,08,1, 12.0,1,1, -0.345, 10485.595, 425.697, 52833.323 25/01/12,02:42:44,05,08,1, 12.0,1,1, -0.345, 10485.603, 425.703, 52833.321 25/01/12,02:42:44,06,08,1, 12.0,1,1, -0.345, 10485.603, 425.720, 52833.338 25/01/12,02:42:44,07,08,1, 12.0,1,1, -0.345, 10485.574, 425.698, 52833.351 25/01/12,02:42:44,08,08,1, 12.0,1,1, -0.345, 10485.576, 425.700, 52833.289 25/01/12,02:42:44,09,08,1, 12.0,1,1, -0.345, 10485.640, 425.683, 52833.246 25/01/12,02:42:44,10,08,1, 12.0,1,1, -0.345, 10485.585, 425.699, 52833.217 25/01/12,02:42:44,11,08,1, 12.0,1,1, -0.345, 10485.599, 425.690, 52833.259 25/01/12,02:42:44,12,08,1, 12.0,1,1, -0.345, 10485.611, 425.688, 52833.316 25/01/12,02:42:44,13,08,1, 12.0,1,1, -0.345, 10485.589, 425.686, 52833.307 25/01/12,02:42:44,14,08,1, 12.0,1,1, -0.345, 10485.579, 425.695, 52833.373 25/01/12,02:42:44,15,08,1, 12.0,1,1, -0.345, 10485.574, 425.709, 52833.353 25/01/12,02:42:44,16,08,1, 12.0,1,1, -0.345, 10485.587, 425.702, 52833.314 25/01/12,02:42:44,17,08,1, 12.0,1,1, -0.345, 10485.584, 425.673, 52833.329 25/01/12,02:42:44,18,08,1, 12.0,1,1, -0.345, 10485.571, 425.667, 52833.314 25/01/12,02:42:44,19,08,1, 12.0,1,1, -0.345, 10485.568, 425.692, 52833.295 25/01/12,02:42:45,00,08,1, 11.9,1,1, -0.344, 10485.562, 425.692, 52833.295 25/01/12,02:42:45,01,08,1, 11.9,1,1, -0.344, 10485.560, 425.683, 52833.283 25/01/12,02:42:45,02,08,1, 11.9,1,1, -0.344, 10485.521, 425.678, 52833.324 25/01/12,02:42:45,03,08,1, 11.9,1,1, -0.344, 10485.553, 425.667, 52833.342 25/01/12,02:42:45,04,08,1, 11.9,1,1, -0.344, 10485.558, 425.679, 52833.333 25/01/12,02:42:45,05,08,1, 11.9,1,1, -0.344, 10485.527, 425.669, 52833.313 25/01/12,02:42:45,06,08,1, 11.9,1,1, -0.344, 10485.548, 425.677, 52833.310 25/01/12,02:42:45,07,08,1, 11.9,1,1, -0.344, 10485.534, 425.656, 52833.278 25/01/12,02:42:45,08,08,1, 11.9,1,1, -0.344, 10485.572, 425.655, 52833.275 25/01/12,02:42:45,09,08,1, 11.9,1,1, -0.344, 10485.560, 425.670, 52833.307 25/01/12,02:42:45,10,08,1, 11.9,1,1, -0.344, 10485.544, 425.658, 52833.332 25/01/12,02:42:45,11,08,1, 11.9,1,1, -0.344, 10485.542, 425.663, 52833.372 25/01/12,02:42:45,12,08,1, 11.9,1,1, -0.344, 10485.542, 425.671, 52833.383 25/01/12,02:42:45,13,08,1, 11.9,1,1, -0.344, 10485.526, 425.640, 52833.349 25/01/12,02:42:45,14,08,1, 11.9,1,1, -0.344, 10485.547, 425.648, 52833.294 25/01/12,02:42:45,15,08,1, 11.9,1,1, -0.344, 10485.546, 425.642, 52833.262 25/01/12,02:42:45,16,08,1, 11.9,1,1, -0.344, 10485.533, 425.629, 52833.277 25/01/12,02:42:45,17,08,1, 11.9,1,1, -0.344, 10485.550, 425.631, 52833.240 25/01/12,02:42:45,18,08,1, 11.9,1,1, -0.344, 10485.506, 425.664, 52833.255 25/01/12,02:42:45,19,08,1, 11.9,1,1, -0.344, 10485.525, 425.647, 52833.362 25/01/12,02:42:46,00,08,1, 11.9,1,1, -0.344, 10485.520, 425.647, 52833.362 25/01/12,02:42:46,01,08,1, 11.9,1,1, -0.344, 10485.532, 425.642, 52833.331 25/01/12,02:42:46,02,08,1, 11.9,1,1, -0.344, 10485.500, 425.613, 52833.361 25/01/12,02:42:46,03,08,1, 11.9,1,1, -0.344, 10485.521, 425.643, 52833.351 25/01/12,02:42:46,04,08,1, 11.9,1,1, -0.344, 10485.518, 425.652, 52833.340 25/01/12,02:42:46,05,08,1, 11.9,1,1, -0.344, 10485.512, 425.604, 52833.265 25/01/12,02:42:46,06,08,1, 11.9,1,1, -0.344, 10485.526, 425.623, 52833.301 25/01/12,02:42:46,07,08,1, 11.9,1,1, -0.344, 10485.524, 425.653, 52833.322 25/01/12,02:42:46,08,08,1, 11.9,1,1, -0.344, 10485.522, 425.628, 52833.294 25/01/12,02:42:46,09,08,1, 11.9,1,1, -0.344, 10485.510, 425.645, 52833.321 25/01/12,02:42:46,10,08,1, 11.9,1,1, -0.344, 10485.494, 425.614, 52833.344 25/01/12,02:42:46,11,08,1, 11.9,1,1, -0.344, 10485.499, 425.614, 52833.362 25/01/12,02:42:46,12,08,1, 11.9,1,1, -0.344, 10485.496, 425.617, 52833.348 25/01/12,02:42:46,13,08,1, 11.9,1,1, -0.344, 10485.485, 425.649, 52833.355 25/01/12,02:42:46,14,08,1, 11.9,1,1, -0.344, 10485.502, 425.617, 52833.329 25/01/12,02:42:46,15,08,1, 11.9,1,1, -0.344, 10485.495, 425.603, 52833.332 25/01/12,02:42:46,16,08,1, 11.9,1,1, -0.344, 10485.490, 425.623, 52833.348 25/01/12,02:42:46,17,08,1, 11.9,1,1, -0.344, 10485.496, 425.612, 52833.318 25/01/12,02:42:46,18,08,1, 11.9,1,1, -0.344, 10485.500, 425.609, 52833.383 25/01/12,02:42:46,19,08,1, 11.9,1,1, -0.344, 10485.491, 425.611, 52833.386 25/01/12,02:42:47,00,08,1, 11.9,1,1, -0.345, 10485.487, 425.611, 52833.386 25/01/12,02:42:47,01,08,1, 11.9,1,1, -0.345, 10485.503, 425.587, 52833.379 25/01/12,02:42:47,02,08,1, 11.9,1,1, -0.345, 10485.498, 425.621, 52833.318 25/01/12,02:42:47,03,08,1, 11.9,1,1, -0.345, 10485.527, 425.582, 52833.220 25/01/12,02:42:47,04,08,1, 11.9,1,1, -0.345, 10485.467, 425.582, 52833.323 25/01/12,02:42:47,05,08,1, 11.9,1,1, -0.345, 10485.473, 425.603, 52833.362 25/01/12,02:42:47,06,08,1, 11.9,1,1, -0.345, 10485.477, 425.580, 52833.403 25/01/12,02:42:47,07,08,1, 11.9,1,1, -0.345, 10485.469, 425.567, 52833.360 25/01/12,02:42:47,08,08,1, 11.9,1,1, -0.345, 10485.513, 425.597, 52833.383 25/01/12,02:42:47,09,08,1, 11.9,1,1, -0.345, 10485.472, 425.580, 52833.346 25/01/12,02:42:47,10,08,1, 11.9,1,1, -0.345, 10485.485, 425.598, 52833.342 25/01/12,02:42:47,11,08,1, 11.9,1,1, -0.345, 10485.500, 425.589, 52833.286 25/01/12,02:42:47,12,08,1, 11.9,1,1, -0.345, 10485.489, 425.581, 52833.289 25/01/12,02:42:47,13,08,1, 11.9,1,1, -0.345, 10485.465, 425.574, 52833.277 25/01/12,02:42:47,14,08,1, 11.9,1,1, -0.345, 10485.484, 425.545, 52833.308 25/01/12,02:42:47,15,08,1, 11.9,1,1, -0.345, 10485.483, 425.552, 52833.286 25/01/12,02:42:47,16,08,1, 11.9,1,1, -0.345, 10485.471, 425.574, 52833.378 25/01/12,02:42:47,17,08,1, 11.9,1,1, -0.345, 10485.475, 425.541, 52833.359 25/01/12,02:42:47,18,08,1, 11.9,1,1, -0.345, 10485.473, 425.557, 52833.342 25/01/12,02:42:47,19,08,1, 11.9,1,1, -0.345, 10485.460, 425.562, 52833.351 25/01/12,02:42:48,00,08,1, 11.9,1,1, -0.343, 10485.454, 425.562, 52833.351 25/01/12,02:42:48,01,08,1, 11.9,1,1, -0.343, 10485.472, 425.548, 52833.304 25/01/12,02:42:48,02,08,1, 11.9,1,1, -0.343, 10485.490, 425.565, 52833.352 25/01/12,02:42:48,03,08,1, 11.9,1,1, -0.343, 10485.472, 425.517, 52833.297 25/01/12,02:42:48,04,08,1, 11.9,1,1, -0.343, 10485.472, 425.538, 52833.389 25/01/12,02:42:48,05,08,1, 11.9,1,1, -0.343, 10485.449, 425.538, 52833.328 25/01/12,02:42:48,06,08,1, 11.9,1,1, -0.343, 10485.451, 425.518, 52833.357 25/01/12,02:42:48,07,08,1, 11.9,1,1, -0.343, 10485.443, 425.534, 52833.331 25/01/12,02:42:48,08,08,1, 11.9,1,1, -0.343, 10485.447, 425.550, 52833.338 25/01/12,02:42:48,09,08,1, 11.9,1,1, -0.343, 10485.458, 425.521, 52833.282 25/01/12,02:42:48,10,08,1, 11.9,1,1, -0.343, 10485.441, 425.509, 52833.307 25/01/12,02:42:48,11,08,1, 11.9,1,1, -0.343, 10485.447, 425.524, 52833.306 25/01/12,02:42:48,12,08,1, 11.9,1,1, -0.343, 10485.446, 425.537, 52833.359 25/01/12,02:42:48,13,08,1, 11.9,1,1, -0.343, 10485.453, 425.528, 52833.359 25/01/12,02:42:48,14,08,1, 11.9,1,1, -0.343, 10485.454, 425.518, 52833.372 25/01/12,02:42:48,15,08,1, 11.9,1,1, -0.343, 10485.456, 425.548, 52833.328 25/01/12,02:42:48,16,08,1, 11.9,1,1, -0.343, 10485.443, 425.520, 52833.317 25/01/12,02:42:48,17,08,1, 11.9,1,1, -0.343, 10485.443, 425.523, 52833.259 25/01/12,02:42:48,18,08,1, 11.9,1,1, -0.343, 10485.448, 425.508, 52833.301 25/01/12,02:42:48,19,08,1, 11.9,1,1, -0.343, 10485.443, 425.519, 52833.290 25/01/12,02:42:49,00,08,1, 11.9,1,1, -0.343, 10485.437, 425.519, 52833.290 25/01/12,02:42:49,01,08,1, 11.9,1,1, -0.343, 10485.431, 425.485, 52833.275 25/01/12,02:42:49,02,08,1, 11.9,1,1, -0.343, 10485.445, 425.520, 52833.380 25/01/12,02:42:49,03,08,1, 11.9,1,1, -0.343, 10485.445, 425.522, 52833.352 25/01/12,02:42:49,04,08,1, 11.9,1,1, -0.343, 10485.443, 425.505, 52833.390 25/01/12,02:42:49,05,08,1, 11.9,1,1, -0.343, 10485.400, 425.518, 52833.520 25/01/12,02:42:49,06,08,1, 11.9,1,1, -0.343, 10485.447, 425.504, 52833.313 25/01/12,02:42:49,07,08,1, 11.9,1,1, -0.343, 10485.400, 425.516, 52833.362 25/01/12,02:42:49,08,08,1, 11.9,1,1, -0.343, 10485.446, 425.486, 52833.215 25/01/12,02:42:49,09,08,1, 11.9,1,1, -0.343, 10485.457, 425.513, 52833.252 25/01/12,02:42:49,10,08,1, 11.9,1,1, -0.343, 10485.462, 425.453, 52833.006 25/01/12,02:42:49,11,08,1, 11.9,1,1, -0.343, 10485.393, 425.497, 52833.440 25/01/12,02:42:49,12,08,1, 11.9,1,1, -0.343, 10485.400, 425.490, 52833.421 25/01/12,02:42:49,13,08,1, 11.9,1,1, -0.343, 10485.417, 425.476, 52833.392 25/01/12,02:42:49,14,08,1, 11.9,1,1, -0.343, 10485.435, 425.461, 52833.393 25/01/12,02:42:49,15,08,1, 11.9,1,1, -0.343, 10485.432, 425.459, 52833.325 25/01/12,02:42:49,16,08,1, 11.9,1,1, -0.343, 10485.432, 425.444, 52833.300 25/01/12,02:42:49,17,08,1, 11.9,1,1, -0.343, 10485.418, 425.468, 52833.316 25/01/12,02:42:49,18,08,1, 11.9,1,1, -0.343, 10485.425, 425.442, 52833.297 25/01/12,02:42:49,19,08,1, 11.9,1,1, -0.343, 10485.409, 425.459, 52833.318 25/01/12,02:42:50,00,07,1, 11.8,1,1, -0.346, 10485.404, 425.459, 52833.318 25/01/12,02:42:50,01,07,1, 11.8,1,1, -0.346, 10485.413, 425.452, 52833.338 25/01/12,02:42:50,02,07,1, 11.8,1,1, -0.346, 10485.424, 425.456, 52833.309 25/01/12,02:42:50,03,07,1, 11.8,1,1, -0.346, 10485.424, 425.443, 52833.306 25/01/12,02:42:50,04,07,1, 11.8,1,1, -0.346, 10485.414, 425.459, 52833.317 25/01/12,02:42:50,05,07,1, 11.8,1,1, -0.346, 10485.426, 425.468, 52833.313 25/01/12,02:42:50,06,07,1, 11.8,1,1, -0.346, 10485.447, 425.447, 52833.323 25/01/12,02:42:50,07,07,1, 11.8,1,1, -0.346, 10485.423, 425.441, 52833.339 25/01/12,02:42:50,08,07,1, 11.8,1,1, -0.346, 10485.435, 425.426, 52833.342 25/01/12,02:42:50,09,07,1, 11.8,1,1, -0.346, 10485.444, 425.458, 52833.381 25/01/12,02:42:50,10,07,1, 11.8,1,1, -0.346, 10485.424, 425.460, 52833.358 25/01/12,02:42:50,11,07,1, 11.8,1,1, -0.346, 10485.453, 425.446, 52833.429 25/01/12,02:42:50,12,07,1, 11.8,1,1, -0.346, 10485.407, 425.450, 52833.360 25/01/12,02:42:50,13,07,1, 11.8,1,1, -0.346, 10485.430, 425.428, 52833.308 25/01/12,02:42:50,14,07,1, 11.8,1,1, -0.346, 10485.428, 425.456, 52833.317 25/01/12,02:42:50,15,07,1, 11.8,1,1, -0.346, 10485.432, 425.440, 52833.236 25/01/12,02:42:50,16,07,1, 11.8,1,1, -0.346, 10485.449, 425.439, 52833.285 25/01/12,02:42:50,17,07,1, 11.8,1,1, -0.346, 10485.441, 425.446, 52833.334 25/01/12,02:42:50,18,07,1, 11.8,1,1, -0.346, 10485.442, 425.447, 52833.405 25/01/12,02:42:50,19,07,1, 11.8,1,1, -0.346, 10485.417, 425.455, 52833.391 25/01/12,02:42:51,00,07,1, 11.9,1,1, -0.340, 10485.412, 425.455, 52833.391 25/01/12,02:42:51,01,07,1, 11.9,1,1, -0.340, 10485.415, 425.406, 52833.390 25/01/12,02:42:51,02,07,1, 11.9,1,1, -0.340, 10485.458, 425.422, 52833.300 25/01/12,02:42:51,03,07,1, 11.9,1,1, -0.340, 10485.402, 425.409, 52833.263 25/01/12,02:42:51,04,07,1, 11.9,1,1, -0.340, 10485.390, 425.415, 52833.319 25/01/12,02:42:51,05,07,1, 11.9,1,1, -0.340, 10485.432, 425.404, 52833.259 25/01/12,02:42:51,06,07,1, 11.9,1,1, -0.340, 10485.425, 425.420, 52833.312 25/01/12,02:42:51,07,07,1, 11.9,1,1, -0.340, 10485.428, 425.395, 52833.413 25/01/12,02:42:51,08,07,1, 11.9,1,1, -0.340, 10485.429, 425.398, 52833.322 25/01/12,02:42:51,09,07,1, 11.9,1,1, -0.340, 10485.417, 425.420, 52833.388 25/01/12,02:42:51,10,07,1, 11.9,1,1, -0.340, 10485.382, 425.418, 52833.335 25/01/12,02:42:51,11,07,1, 11.9,1,1, -0.340, 10485.426, 425.377, 52833.355 25/01/12,02:42:51,12,07,1, 11.9,1,1, -0.340, 10485.414, 425.389, 52833.280 25/01/12,02:42:51,13,07,1, 11.9,1,1, -0.340, 10485.417, 425.400, 52833.340 25/01/12,02:42:51,14,07,1, 11.9,1,1, -0.340, 10485.414, 425.415, 52833.335 25/01/12,02:42:51,15,07,1, 11.9,1,1, -0.340, 10485.444, 425.394, 52833.290 25/01/12,02:42:51,16,07,1, 11.9,1,1, -0.340, 10485.415, 425.395, 52833.291 25/01/12,02:42:51,17,07,1, 11.9,1,1, -0.340, 10485.437, 425.424, 52833.296 25/01/12,02:42:51,18,07,1, 11.9,1,1, -0.340, 10485.436, 425.412, 52833.302 25/01/12,02:42:51,19,07,1, 11.9,1,1, -0.340, 10485.415, 425.422, 52833.311 25/01/12,02:42:52,00,07,1, 11.9,1,1, -0.343, 10485.412, 425.422, 52833.311 25/01/12,02:42:52,01,07,1, 11.9,1,1, -0.343, 10485.437, 425.413, 52833.270 25/01/12,02:42:52,02,07,1, 11.9,1,1, -0.343, 10485.401, 425.409, 52833.267 25/01/12,02:42:52,03,07,1, 11.9,1,1, -0.343, 10485.417, 425.409, 52833.378 25/01/12,02:42:52,04,07,1, 11.9,1,1, -0.343, 10485.432, 425.408, 52833.339 25/01/12,02:42:52,05,07,1, 11.9,1,1, -0.343, 10485.426, 425.396, 52833.403 25/01/12,02:42:52,06,07,1, 11.9,1,1, -0.343, 10485.436, 425.416, 52833.387 25/01/12,02:42:52,07,07,1, 11.9,1,1, -0.343, 10485.413, 425.399, 52833.341 25/01/12,02:42:52,08,07,1, 11.9,1,1, -0.343, 10485.435, 425.392, 52833.292 25/01/12,02:42:52,09,07,1, 11.9,1,1, -0.343, 10485.406, 425.376, 52833.400 25/01/12,02:42:52,10,07,1, 11.9,1,1, -0.343, 10485.432, 425.376, 52833.329 25/01/12,02:42:52,11,07,1, 11.9,1,1, -0.343, 10485.428, 425.364, 52833.341 25/01/12,02:42:52,12,07,1, 11.9,1,1, -0.343, 10485.444, 425.394, 52833.383 25/01/12,02:42:52,13,07,1, 11.9,1,1, -0.343, 10485.411, 425.390, 52833.413 25/01/12,02:42:52,14,07,1, 11.9,1,1, -0.343, 10485.400, 425.387, 52833.336 25/01/12,02:42:52,15,07,1, 11.9,1,1, -0.343, 10485.409, 425.387, 52833.334 25/01/12,02:42:52,16,07,1, 11.9,1,1, -0.343, 10485.397, 425.384, 52833.370 25/01/12,02:42:52,17,07,1, 11.9,1,1, -0.343, 10485.414, 425.354, 52833.386 25/01/12,02:42:52,18,07,1, 11.9,1,1, -0.343, 10485.421, 425.367, 52833.343 25/01/12,02:42:52,19,07,1, 11.9,1,1, -0.343, 10485.424, 425.349, 52833.337 25/01/12,02:42:53,00,07,1, 11.9,1,1, -0.343, 10485.420, 425.349, 52833.337 25/01/12,02:42:53,01,07,1, 11.9,1,1, -0.343, 10485.397, 425.361, 52833.289 25/01/12,02:42:53,02,07,1, 11.9,1,1, -0.343, 10485.430, 425.369, 52833.338 25/01/12,02:42:53,03,07,1, 11.9,1,1, -0.343, 10485.389, 425.386, 52833.350 25/01/12,02:42:53,04,07,1, 11.9,1,1, -0.343, 10485.410, 425.365, 52833.393 25/01/12,02:42:53,05,07,1, 11.9,1,1, -0.343, 10485.408, 425.355, 52833.378 25/01/12,02:42:53,06,07,1, 11.9,1,1, -0.343, 10485.406, 425.364, 52833.342 25/01/12,02:42:53,07,07,1, 11.9,1,1, -0.343, 10485.397, 425.364, 52833.354 25/01/12,02:42:53,08,07,1, 11.9,1,1, -0.343, 10485.424, 425.328, 52833.331 25/01/12,02:42:53,09,07,1, 11.9,1,1, -0.343, 10485.407, 425.355, 52833.299 25/01/12,02:42:53,10,07,1, 11.9,1,1, -0.343, 10485.415, 425.365, 52833.333 25/01/12,02:42:53,11,07,1, 11.9,1,1, -0.343, 10485.407, 425.356, 52833.421 25/01/12,02:42:53,12,07,1, 11.9,1,1, -0.343, 10485.387, 425.366, 52833.369 25/01/12,02:42:53,13,07,1, 11.9,1,1, -0.343, 10485.401, 425.348, 52833.345 25/01/12,02:42:53,14,07,1, 11.9,1,1, -0.343, 10485.416, 425.336, 52833.323 25/01/12,02:42:53,15,07,1, 11.9,1,1, -0.343, 10485.418, 425.331, 52833.343 25/01/12,02:42:53,16,07,1, 11.9,1,1, -0.343, 10485.421, 425.327, 52833.280 25/01/12,02:42:53,17,07,1, 11.9,1,1, -0.343, 10485.408, 425.340, 52833.279 25/01/12,02:42:53,18,07,1, 11.9,1,1, -0.343, 10485.402, 425.345, 52833.308 25/01/12,02:42:53,19,07,1, 11.9,1,1, -0.343, 10485.399, 425.327, 52833.382 25/01/12,02:42:54,00,07,1, 12.0,1,1, -0.344, 10485.395, 425.327, 52833.382 25/01/12,02:42:54,01,07,1, 12.0,1,1, -0.344, 10485.382, 425.334, 52833.355 25/01/12,02:42:54,02,07,1, 12.0,1,1, -0.344, 10485.406, 425.323, 52833.364 25/01/12,02:42:54,03,07,1, 12.0,1,1, -0.344, 10485.405, 425.331, 52833.373 25/01/12,02:42:54,04,07,1, 12.0,1,1, -0.344, 10485.412, 425.336, 52833.366 25/01/12,02:42:54,05,07,1, 12.0,1,1, -0.344, 10485.412, 425.307, 52833.301 25/01/12,02:42:54,06,07,1, 12.0,1,1, -0.344, 10485.419, 425.326, 52833.288 25/01/12,02:42:54,07,07,1, 12.0,1,1, -0.344, 10485.419, 425.316, 52833.297 25/01/12,02:42:54,08,07,1, 12.0,1,1, -0.344, 10485.393, 425.303, 52833.292 25/01/12,02:42:54,09,07,1, 12.0,1,1, -0.344, 10485.394, 425.328, 52833.317 25/01/12,02:42:54,10,07,1, 12.0,1,1, -0.344, 10485.405, 425.282, 52833.338 25/01/12,02:42:54,11,07,1, 12.0,1,1, -0.344, 10485.373, 425.312, 52833.440 25/01/12,02:42:54,12,07,1, 12.0,1,1, -0.344, 10485.398, 425.320, 52833.443 25/01/12,02:42:54,13,07,1, 12.0,1,1, -0.344, 10485.420, 425.309, 52833.363 25/01/12,02:42:54,14,07,1, 12.0,1,1, -0.344, 10485.421, 425.297, 52833.343 25/01/12,02:42:54,15,07,1, 12.0,1,1, -0.344, 10485.412, 425.299, 52833.307 25/01/12,02:42:54,16,07,1, 12.0,1,1, -0.344, 10485.432, 425.280, 52833.292 25/01/12,02:42:54,17,07,1, 12.0,1,1, -0.344, 10485.407, 425.283, 52833.337 25/01/12,02:42:54,18,07,1, 12.0,1,1, -0.344, 10485.378, 425.291, 52833.365 25/01/12,02:42:54,19,07,1, 12.0,1,1, -0.344, 10485.387, 425.280, 52833.342 25/01/12,02:42:55,00,07,1, 11.9,1,1, -0.344, 10485.387, 425.280, 52833.342 25/01/12,02:42:55,01,07,1, 11.9,1,1, -0.344, 10485.406, 425.306, 52833.334 25/01/12,02:42:55,02,07,1, 11.9,1,1, -0.344, 10485.400, 425.286, 52833.324 25/01/12,02:42:55,03,07,1, 11.9,1,1, -0.344, 10485.398, 425.266, 52833.274 25/01/12,02:42:55,04,07,1, 11.9,1,1, -0.344, 10485.404, 425.269, 52833.322 25/01/12,02:42:55,05,07,1, 11.9,1,1, -0.344, 10485.412, 425.282, 52833.365 25/01/12,02:42:55,06,07,1, 11.9,1,1, -0.344, 10485.409, 425.290, 52833.375 25/01/12,02:42:55,07,07,1, 11.9,1,1, -0.344, 10485.391, 425.280, 52833.412 25/01/12,02:42:55,08,07,1, 11.9,1,1, -0.344, 10485.398, 425.261, 52833.401 25/01/12,02:42:55,09,07,1, 11.9,1,1, -0.344, 10485.404, 425.258, 52833.379 25/01/12,02:42:55,10,07,1, 11.9,1,1, -0.344, 10485.383, 425.238, 52833.377 25/01/12,02:42:55,11,07,1, 11.9,1,1, -0.344, 10485.398, 425.247, 52833.380 25/01/12,02:42:55,12,07,1, 11.9,1,1, -0.344, 10485.401, 425.272, 52833.351 25/01/12,02:42:55,13,07,1, 11.9,1,1, -0.344, 10485.399, 425.238, 52833.329 25/01/12,02:42:55,14,07,1, 11.9,1,1, -0.344, 10485.376, 425.250, 52833.285 25/01/12,02:42:55,15,07,1, 11.9,1,1, -0.344, 10485.392, 425.248, 52833.352 25/01/12,02:42:55,16,07,1, 11.9,1,1, -0.344, 10485.390, 425.261, 52833.397 25/01/12,02:42:55,17,07,1, 11.9,1,1, -0.344, 10485.376, 425.246, 52833.376 25/01/12,02:42:55,18,07,1, 11.9,1,1, -0.344, 10485.398, 425.254, 52833.432 25/01/12,02:42:55,19,07,1, 11.9,1,1, -0.344, 10485.379, 425.246, 52833.423 25/01/12,02:42:56,00,07,1, 12.0,1,1, -0.342, 10485.379, 425.246, 52833.423 25/01/12,02:42:56,01,07,1, 12.0,1,1, -0.342, 10485.399, 425.243, 52833.308 25/01/12,02:42:56,02,07,1, 12.0,1,1, -0.342, 10485.383, 425.225, 52833.298 25/01/12,02:42:56,03,07,1, 12.0,1,1, -0.342, 10485.390, 425.228, 52833.327 25/01/12,02:42:56,04,07,1, 12.0,1,1, -0.342, 10485.395, 425.230, 52833.341 25/01/12,02:42:56,05,07,1, 12.0,1,1, -0.342, 10485.382, 425.246, 52833.375 25/01/12,02:42:56,06,07,1, 12.0,1,1, -0.342, 10485.385, 425.251, 52833.387 25/01/12,02:42:56,07,07,1, 12.0,1,1, -0.342, 10485.383, 425.235, 52833.370 25/01/12,02:42:56,08,07,1, 12.0,1,1, -0.342, 10485.393, 425.245, 52833.375 25/01/12,02:42:56,09,07,1, 12.0,1,1, -0.342, 10485.351, 425.243, 52833.344 25/01/12,02:42:56,10,07,1, 12.0,1,1, -0.342, 10485.378, 425.243, 52833.383 25/01/12,02:42:56,11,07,1, 12.0,1,1, -0.342, 10485.362, 425.220, 52833.358 25/01/12,02:42:56,12,07,1, 12.0,1,1, -0.342, 10485.354, 425.232, 52833.347 25/01/12,02:42:56,13,07,1, 12.0,1,1, -0.342, 10485.383, 425.215, 52833.262 25/01/12,02:42:56,14,07,1, 12.0,1,1, -0.342, 10485.371, 425.230, 52833.414 25/01/12,02:42:56,15,07,1, 12.0,1,1, -0.342, 10485.387, 425.208, 52833.378 25/01/12,02:42:56,16,07,1, 12.0,1,1, -0.342, 10485.360, 425.212, 52833.346 25/01/12,02:42:56,17,07,1, 12.0,1,1, -0.342, 10485.360, 425.194, 52833.367 25/01/12,02:42:56,18,07,1, 12.0,1,1, -0.342, 10485.361, 425.216, 52833.393 25/01/12,02:42:56,19,07,1, 12.0,1,1, -0.342, 10485.351, 425.186, 52833.308 25/01/12,02:42:57,00,07,1, 11.9,1,1, -0.342, 10485.345, 425.186, 52833.308 25/01/12,02:42:57,01,07,1, 11.9,1,1, -0.342, 10485.369, 425.208, 52833.326 25/01/12,02:42:57,02,07,1, 11.9,1,1, -0.342, 10485.371, 425.187, 52833.336 25/01/12,02:42:57,03,07,1, 11.9,1,1, -0.342, 10485.365, 425.176, 52833.352 25/01/12,02:42:57,04,07,1, 11.9,1,1, -0.342, 10485.366, 425.186, 52833.372 25/01/12,02:42:57,05,07,1, 11.9,1,1, -0.342, 10485.381, 425.188, 52833.413 25/01/12,02:42:57,06,07,1, 11.9,1,1, -0.342, 10485.364, 425.201, 52833.419 25/01/12,02:42:57,07,07,1, 11.9,1,1, -0.342, 10485.367, 425.176, 52833.358 25/01/12,02:42:57,08,07,1, 11.9,1,1, -0.342, 10485.349, 425.178, 52833.344 25/01/12,02:42:57,09,07,1, 11.9,1,1, -0.342, 10485.339, 425.174, 52833.316 25/01/12,02:42:57,10,07,1, 11.9,1,1, -0.342, 10485.338, 425.181, 52833.543 25/01/12,02:42:57,11,07,1, 11.9,1,1, -0.342, 10485.370, 425.174, 52833.280 25/01/12,02:42:57,12,07,1, 11.9,1,1, -0.342, 10485.353, 425.181, 52833.374 25/01/12,02:42:57,13,07,1, 11.9,1,1, -0.342, 10485.341, 425.193, 52833.367 25/01/12,02:42:57,14,07,1, 11.9,1,1, -0.342, 10485.373, 425.188, 52833.387 25/01/12,02:42:57,15,07,1, 11.9,1,1, -0.342, 10485.352, 425.166, 52833.362 25/01/12,02:42:57,16,07,1, 11.9,1,1, -0.342, 10485.337, 425.162, 52833.343 25/01/12,02:42:57,17,07,1, 11.9,1,1, -0.342, 10485.349, 425.165, 52833.320 25/01/12,02:42:57,18,07,1, 11.9,1,1, -0.342, 10485.364, 425.143, 52833.326 25/01/12,02:42:57,19,07,1, 11.9,1,1, -0.342, 10485.346, 425.155, 52833.333 25/01/12,02:42:58,00,07,1, 12.0,1,1, -0.341, 10485.345, 425.155, 52833.333 25/01/12,02:42:58,01,07,1, 12.0,1,1, -0.341, 10485.321, 425.151, 52833.370 25/01/12,02:42:58,02,07,1, 12.0,1,1, -0.341, 10485.327, 425.136, 52833.321 25/01/12,02:42:58,03,07,1, 12.0,1,1, -0.341, 10485.345, 425.122, 52833.341 25/01/12,02:42:58,04,07,1, 12.0,1,1, -0.341, 10485.364, 425.137, 52833.382 25/01/12,02:42:58,05,07,1, 12.0,1,1, -0.341, 10485.314, 425.157, 52833.458 25/01/12,02:42:58,06,07,1, 12.0,1,1, -0.341, 10485.338, 425.125, 52833.292 25/01/12,02:42:58,07,07,1, 12.0,1,1, -0.341, 10485.367, 425.127, 52833.306 25/01/12,02:42:58,08,07,1, 12.0,1,1, -0.341, 10485.342, 425.141, 52833.353 25/01/12,02:42:58,09,07,1, 12.0,1,1, -0.341, 10485.321, 425.141, 52833.390 25/01/12,02:42:58,10,07,1, 12.0,1,1, -0.341, 10485.348, 425.111, 52833.340 25/01/12,02:42:58,11,07,1, 12.0,1,1, -0.341, 10485.322, 425.113, 52833.346 25/01/12,02:42:58,12,07,1, 12.0,1,1, -0.341, 10485.337, 425.107, 52833.371 25/01/12,02:42:58,13,07,1, 12.0,1,1, -0.341, 10485.323, 425.131, 52833.302 25/01/12,02:42:58,14,07,1, 12.0,1,1, -0.341, 10485.329, 425.129, 52833.319 25/01/12,02:42:58,15,07,1, 12.0,1,1, -0.341, 10485.306, 425.120, 52833.282 25/01/12,02:42:58,16,07,1, 12.0,1,1, -0.341, 10485.315, 425.112, 52833.282 25/01/12,02:42:58,17,07,1, 12.0,1,1, -0.341, 10485.300, 425.109, 52833.358 25/01/12,02:42:58,18,07,1, 12.0,1,1, -0.341, 10485.305, 425.108, 52833.350 25/01/12,02:42:58,19,07,1, 12.0,1,1, -0.341, 10485.314, 425.135, 52833.421 25/01/12,02:42:59,00,07,1, 11.9,1,1, -0.345, 10485.312, 425.135, 52833.421 25/01/12,02:42:59,01,07,1, 11.9,1,1, -0.345, 10485.319, 425.101, 52833.388 25/01/12,02:42:59,02,07,1, 11.9,1,1, -0.345, 10485.315, 425.122, 52833.403 25/01/12,02:42:59,03,07,1, 11.9,1,1, -0.345, 10485.318, 425.101, 52833.325 25/01/12,02:42:59,04,07,1, 11.9,1,1, -0.345, 10485.300, 425.108, 52833.367 25/01/12,02:42:59,05,07,1, 11.9,1,1, -0.345, 10485.287, 425.099, 52833.172 25/01/12,02:42:59,06,07,1, 11.9,1,1, -0.345, 10485.275, 425.118, 52833.335 25/01/12,02:42:59,07,07,1, 11.9,1,1, -0.345, 10485.292, 425.110, 52833.340 25/01/12,02:42:59,08,07,1, 11.9,1,1, -0.345, 10485.294, 425.064, 52833.290 25/01/12,02:42:59,09,07,1, 11.9,1,1, -0.345, 10485.306, 425.104, 52833.411 25/01/12,02:42:59,10,07,1, 11.9,1,1, -0.345, 10485.293, 425.093, 52833.430 25/01/12,02:42:59,11,07,1, 11.9,1,1, -0.345, 10485.296, 425.081, 52833.408 25/01/12,02:42:59,12,07,1, 11.9,1,1, -0.345, 10485.294, 425.081, 52833.357 25/01/12,02:42:59,13,07,1, 11.9,1,1, -0.345, 10485.279, 425.089, 52833.348 25/01/12,02:42:59,14,07,1, 11.9,1,1, -0.345, 10485.281, 425.089, 52833.275 25/01/12,02:42:59,15,07,1, 11.9,1,1, -0.345, 10485.309, 425.082, 52833.300 25/01/12,02:42:59,16,07,1, 11.9,1,1, -0.345, 10485.305, 425.064, 52833.302 25/01/12,02:42:59,17,07,1, 11.9,1,1, -0.345, 10485.301, 425.106, 52833.321 25/01/12,02:42:59,18,07,1, 11.9,1,1, -0.345, 10485.296, 425.073, 52833.373 25/01/12,02:42:59,19,07,1, 11.9,1,1, -0.345, 10485.293, 425.095, 52833.374 25/01/12,02:43:00,00,07,1, 11.9,1,1, -0.344, 10485.287, 425.095, 52833.374 25/01/12,02:43:00,01,07,1, 11.9,1,1, -0.344, 10485.260, 425.068, 52833.330 25/01/12,02:43:00,02,07,1, 11.9,1,1, -0.344, 10485.300, 425.041, 52833.286 25/01/12,02:43:00,03,07,1, 11.9,1,1, -0.344, 10485.276, 425.070, 52833.359 25/01/12,02:43:00,04,07,1, 11.9,1,1, -0.344, 10485.286, 425.079, 52833.358 25/01/12,02:43:00,05,07,1, 11.9,1,1, -0.344, 10485.269, 425.060, 52833.354 25/01/12,02:43:00,06,07,1, 11.9,1,1, -0.344, 10485.270, 425.042, 52833.368 25/01/12,02:43:00,07,07,1, 11.9,1,1, -0.344, 10485.271, 425.058, 52833.356 25/01/12,02:43:00,08,07,1, 11.9,1,1, -0.344, 10485.244, 425.085, 52833.337 25/01/12,02:43:00,09,07,1, 11.9,1,1, -0.344, 10485.278, 425.070, 52833.334 25/01/12,02:43:00,10,07,1, 11.9,1,1, -0.344, 10485.253, 425.047, 52833.269 25/01/12,02:43:00,11,07,1, 11.9,1,1, -0.344, 10485.281, 425.053, 52833.285 25/01/12,02:43:00,12,07,1, 11.9,1,1, -0.344, 10485.277, 425.048, 52833.327 25/01/12,02:43:00,13,07,1, 11.9,1,1, -0.344, 10485.268, 425.025, 52833.318 25/01/12,02:43:00,14,07,1, 11.9,1,1, -0.344, 10485.226, 425.047, 52833.315 25/01/12,02:43:00,15,07,1, 11.9,1,1, -0.344, 10485.273, 425.041, 52833.371 25/01/12,02:43:00,16,07,1, 11.9,1,1, -0.344, 10485.286, 425.044, 52833.406 25/01/12,02:43:00,17,07,1, 11.9,1,1, -0.344, 10485.242, 425.034, 52833.393 25/01/12,02:43:00,18,07,1, 11.9,1,1, -0.344, 10485.266, 425.042, 52833.337 25/01/12,02:43:00,19,07,1, 11.9,1,1, -0.344, 10485.262, 425.065, 52833.380 25/01/12,02:43:01,00,07,1, 11.9,1,1, -0.343, 10485.253, 425.065, 52833.380 25/01/12,02:43:01,01,07,1, 11.9,1,1, -0.343, 10485.257, 425.053, 52833.281 25/01/12,02:43:01,02,07,1, 11.9,1,1, -0.343, 10485.254, 425.048, 52833.256 25/01/12,02:43:01,03,07,1, 11.9,1,1, -0.343, 10485.239, 425.025, 52833.341 25/01/12,02:43:01,04,07,1, 11.9,1,1, -0.343, 10485.255, 425.040, 52833.366 25/01/12,02:43:01,05,07,1, 11.9,1,1, -0.343, 10485.231, 425.020, 52833.399 25/01/12,02:43:01,06,07,1, 11.9,1,1, -0.343, 10485.236, 425.026, 52833.362 25/01/12,02:43:01,07,07,1, 11.9,1,1, -0.343, 10485.250, 425.009, 52833.366 25/01/12,02:43:01,08,07,1, 11.9,1,1, -0.343, 10485.240, 425.039, 52833.346 25/01/12,02:43:01,09,07,1, 11.9,1,1, -0.343, 10485.246, 425.052, 52833.293 25/01/12,02:43:01,10,07,1, 11.9,1,1, -0.343, 10485.250, 425.034, 52833.335 25/01/12,02:43:01,11,07,1, 11.9,1,1, -0.343, 10485.257, 425.027, 52833.352 25/01/12,02:43:01,12,07,1, 11.9,1,1, -0.343, 10485.233, 425.021, 52833.332 25/01/12,02:43:01,13,07,1, 11.9,1,1, -0.343, 10485.233, 425.044, 52833.385 25/01/12,02:43:01,14,07,1, 11.9,1,1, -0.343, 10485.240, 425.044, 52833.338 25/01/12,02:43:01,15,07,1, 11.9,1,1, -0.343, 10485.244, 425.043, 52833.363 25/01/12,02:43:01,16,07,1, 11.9,1,1, -0.343, 10485.232, 425.009, 52833.333 25/01/12,02:43:01,17,07,1, 11.9,1,1, -0.343, 10485.247, 425.025, 52833.305 25/01/12,02:43:01,18,07,1, 11.9,1,1, -0.343, 10485.244, 425.045, 52833.356 25/01/12,02:43:01,19,07,1, 11.9,1,1, -0.343, 10485.217, 425.008, 52833.354 25/01/12,02:43:02,00,08,1, 11.9,1,1, -0.345, 10485.212, 425.008, 52833.354 25/01/12,02:43:02,01,08,1, 11.9,1,1, -0.345, 10485.234, 425.026, 52833.355 25/01/12,02:43:02,02,08,1, 11.9,1,1, -0.345, 10485.242, 425.017, 52833.368 25/01/12,02:43:02,03,08,1, 11.9,1,1, -0.345, 10485.230, 425.021, 52833.405 25/01/12,02:43:02,04,08,1, 11.9,1,1, -0.345, 10485.230, 425.011, 52833.343 25/01/12,02:43:02,05,08,1, 11.9,1,1, -0.345, 10485.227, 425.004, 52833.361 25/01/12,02:43:02,06,08,1, 11.9,1,1, -0.345, 10485.227, 424.993, 52833.294 25/01/12,02:43:02,07,08,1, 11.9,1,1, -0.345, 10485.204, 424.994, 52833.272 25/01/12,02:43:02,08,08,1, 11.9,1,1, -0.345, 10485.224, 425.004, 52833.285 25/01/12,02:43:02,09,08,1, 11.9,1,1, -0.345, 10485.237, 424.997, 52833.291 25/01/12,02:43:02,10,08,1, 11.9,1,1, -0.345, 10485.228, 424.989, 52833.391 25/01/12,02:43:02,11,08,1, 11.9,1,1, -0.345, 10485.209, 424.983, 52833.371 25/01/12,02:43:02,12,08,1, 11.9,1,1, -0.345, 10485.215, 425.008, 52833.370 25/01/12,02:43:02,13,08,1, 11.9,1,1, -0.345, 10485.199, 424.981, 52833.397 25/01/12,02:43:02,14,08,1, 11.9,1,1, -0.345, 10485.188, 424.993, 52833.333 25/01/12,02:43:02,15,08,1, 11.9,1,1, -0.345, 10485.211, 425.004, 52833.326 25/01/12,02:43:02,16,08,1, 11.9,1,1, -0.345, 10485.216, 424.974, 52833.318 25/01/12,02:43:02,17,08,1, 11.9,1,1, -0.345, 10485.187, 424.987, 52833.301 25/01/12,02:43:02,18,08,1, 11.9,1,1, -0.345, 10485.218, 424.986, 52833.136 25/01/12,02:43:02,19,08,1, 11.9,1,1, -0.345, 10485.206, 425.013, 52833.361 25/01/12,02:43:03,00,08,1, 11.8,1,1, -0.343, 10485.203, 425.013, 52833.361 25/01/12,02:43:03,01,08,1, 11.8,1,1, -0.343, 10485.177, 425.006, 52833.409 25/01/12,02:43:03,02,08,1, 11.8,1,1, -0.343, 10485.192, 424.971, 52833.354 25/01/12,02:43:03,03,08,1, 11.8,1,1, -0.343, 10485.213, 424.954, 52833.342 25/01/12,02:43:03,04,08,1, 11.8,1,1, -0.343, 10485.173, 424.980, 52833.308 25/01/12,02:43:03,05,08,1, 11.8,1,1, -0.343, 10485.199, 424.974, 52833.389 25/01/12,02:43:03,06,08,1, 11.8,1,1, -0.343, 10485.192, 424.971, 52833.341 25/01/12,02:43:03,07,08,1, 11.8,1,1, -0.343, 10485.186, 424.979, 52833.355 25/01/12,02:43:03,08,08,1, 11.8,1,1, -0.343, 10485.192, 424.978, 52833.371 25/01/12,02:43:03,09,08,1, 11.8,1,1, -0.343, 10485.187, 424.975, 52833.369 25/01/12,02:43:03,10,08,1, 11.8,1,1, -0.343, 10485.190, 424.976, 52833.383 25/01/12,02:43:03,11,08,1, 11.8,1,1, -0.343, 10485.187, 424.977, 52833.413 25/01/12,02:43:03,12,08,1, 11.8,1,1, -0.343, 10485.189, 424.976, 52833.392 25/01/12,02:43:03,13,08,1, 11.8,1,1, -0.343, 10485.164, 424.986, 52833.350 25/01/12,02:43:03,14,08,1, 11.8,1,1, -0.343, 10485.184, 424.983, 52833.304 25/01/12,02:43:03,15,08,1, 11.8,1,1, -0.343, 10485.195, 424.971, 52833.359 25/01/12,02:43:03,16,08,1, 11.8,1,1, -0.343, 10485.182, 424.982, 52833.366 25/01/12,02:43:03,17,08,1, 11.8,1,1, -0.343, 10485.194, 424.985, 52833.379 25/01/12,02:43:03,18,08,1, 11.8,1,1, -0.343, 10485.174, 424.985, 52833.436 25/01/12,02:43:03,19,08,1, 11.8,1,1, -0.343, 10485.164, 424.973, 52833.400 25/01/12,02:43:04,00,08,1, 11.9,1,1, -0.343, 10485.162, 424.973, 52833.400 25/01/12,02:43:04,01,08,1, 11.9,1,1, -0.343, 10485.140, 424.947, 52833.328 25/01/12,02:43:04,02,08,1, 11.9,1,1, -0.343, 10485.159, 424.966, 52833.336 25/01/12,02:43:04,03,08,1, 11.9,1,1, -0.343, 10485.166, 424.961, 52833.334 25/01/12,02:43:04,04,08,1, 11.9,1,1, -0.343, 10485.163, 424.953, 52833.209 25/01/12,02:43:04,05,08,1, 11.9,1,1, -0.343, 10485.135, 424.959, 52833.289 25/01/12,02:43:04,06,08,1, 11.9,1,1, -0.343, 10485.135, 424.975, 52833.399 25/01/12,02:43:04,07,08,1, 11.9,1,1, -0.343, 10485.159, 424.964, 52833.419 25/01/12,02:43:04,08,08,1, 11.9,1,1, -0.343, 10485.159, 424.975, 52833.405 25/01/12,02:43:04,09,08,1, 11.9,1,1, -0.343, 10485.130, 424.964, 52833.451 25/01/12,02:43:04,10,08,1, 11.9,1,1, -0.343, 10485.120, 424.970, 52833.494 25/01/12,02:43:04,11,08,1, 11.9,1,1, -0.343, 10485.164, 424.959, 52833.478 25/01/12,02:43:04,12,08,1, 11.9,1,1, -0.343, 10485.154, 424.955, 52833.345 25/01/12,02:43:04,13,08,1, 11.9,1,1, -0.343, 10485.140, 424.954, 52833.382 25/01/12,02:43:04,14,08,1, 11.9,1,1, -0.343, 10485.128, 424.956, 52833.389 25/01/12,02:43:04,15,08,1, 11.9,1,1, -0.343, 10485.148, 424.950, 52833.371 25/01/12,02:43:04,16,08,1, 11.9,1,1, -0.343, 10485.135, 424.989, 52833.397 25/01/12,02:43:04,17,08,1, 11.9,1,1, -0.343, 10485.111, 424.955, 52833.429 25/01/12,02:43:04,18,08,1, 11.9,1,1, -0.343, 10485.113, 424.952, 52833.407 25/01/12,02:43:04,19,08,1, 11.9,1,1, -0.343, 10485.132, 424.967, 52833.371 25/01/12,02:43:05,00,08,1, 12.0,1,1, -0.341, 10485.128, 424.967, 52833.371 25/01/12,02:43:05,01,08,1, 12.0,1,1, -0.341, 10485.123, 424.972, 52833.392 25/01/12,02:43:05,02,08,1, 12.0,1,1, -0.341, 10485.105, 424.960, 52833.354 25/01/12,02:43:05,03,08,1, 12.0,1,1, -0.341, 10485.118, 424.955, 52833.375 25/01/12,02:43:05,04,08,1, 12.0,1,1, -0.341, 10485.096, 424.965, 52833.451 25/01/12,02:43:05,05,08,1, 12.0,1,1, -0.341, 10485.099, 424.939, 52833.434 25/01/12,02:43:05,06,08,1, 12.0,1,1, -0.341, 10485.089, 424.964, 52833.412 25/01/12,02:43:05,07,08,1, 12.0,1,1, -0.341, 10485.113, 424.961, 52833.362 25/01/12,02:43:05,08,08,1, 12.0,1,1, -0.341, 10485.102, 424.954, 52833.369 25/01/12,02:43:05,09,08,1, 12.0,1,1, -0.341, 10485.112, 424.947, 52833.295 25/01/12,02:43:05,10,08,1, 12.0,1,1, -0.341, 10485.104, 424.943, 52833.370 25/01/12,02:43:05,11,08,1, 12.0,1,1, -0.341, 10485.082, 424.959, 52833.349 25/01/12,02:43:05,12,08,1, 12.0,1,1, -0.341, 10485.095, 424.925, 52833.360 25/01/12,02:43:05,13,08,1, 12.0,1,1, -0.341, 10485.106, 424.942, 52833.412 25/01/12,02:43:05,14,08,1, 12.0,1,1, -0.341, 10485.107, 424.942, 52833.390 25/01/12,02:43:05,15,08,1, 12.0,1,1, -0.341, 10485.109, 424.949, 52833.421 25/01/12,02:43:05,16,08,1, 12.0,1,1, -0.341, 10485.065, 424.946, 52833.475 25/01/12,02:43:05,17,08,1, 12.0,1,1, -0.341, 10485.101, 424.949, 52833.326 25/01/12,02:43:05,18,08,1, 12.0,1,1, -0.341, 10485.077, 424.921, 52833.283 25/01/12,02:43:05,19,08,1, 12.0,1,1, -0.341, 10485.083, 424.944, 52833.300 25/01/12,02:43:06,00,08,1, 11.9,1,1, -0.338, 10485.078, 424.944, 52833.300 25/01/12,02:43:06,01,08,1, 11.9,1,1, -0.338, 10485.078, 424.940, 52833.291 25/01/12,02:43:06,02,08,1, 11.9,1,1, -0.338, 10485.069, 424.921, 52833.379 25/01/12,02:43:06,03,08,1, 11.9,1,1, -0.338, 10485.072, 424.931, 52833.409 25/01/12,02:43:06,04,08,1, 11.9,1,1, -0.338, 10485.060, 424.948, 52833.403 25/01/12,02:43:06,05,08,1, 11.9,1,1, -0.338, 10485.054, 424.953, 52833.420 25/01/12,02:43:06,06,08,1, 11.9,1,1, -0.338, 10485.052, 424.926, 52833.380 25/01/12,02:43:06,07,08,1, 11.9,1,1, -0.338, 10485.046, 424.938, 52833.313 25/01/12,02:43:06,08,08,1, 11.9,1,1, -0.338, 10485.072, 424.915, 52833.385 25/01/12,02:43:06,09,08,1, 11.9,1,1, -0.338, 10485.038, 424.930, 52833.383 25/01/12,02:43:06,10,08,1, 11.9,1,1, -0.338, 10485.067, 424.946, 52833.344 25/01/12,02:43:06,11,08,1, 11.9,1,1, -0.338, 10485.040, 424.931, 52833.454 25/01/12,02:43:06,12,08,1, 11.9,1,1, -0.338, 10485.059, 424.941, 52833.361 25/01/12,02:43:06,13,08,1, 11.9,1,1, -0.338, 10485.061, 424.919, 52833.375 25/01/12,02:43:06,14,08,1, 11.9,1,1, -0.338, 10485.053, 424.940, 52833.369 25/01/12,02:43:06,15,08,1, 11.9,1,1, -0.338, 10485.040, 424.931, 52833.374 25/01/12,02:43:06,16,08,1, 11.9,1,1, -0.338, 10485.051, 424.934, 52833.406 25/01/12,02:43:06,17,08,1, 11.9,1,1, -0.338, 10485.050, 424.922, 52833.413 25/01/12,02:43:06,18,08,1, 11.9,1,1, -0.338, 10485.055, 424.930, 52833.428 25/01/12,02:43:06,19,08,1, 11.9,1,1, -0.338, 10485.052, 424.943, 52833.432 25/01/12,02:43:07,00,08,1, 12.0,1,1, -0.345, 10485.045, 424.943, 52833.432 25/01/12,02:43:07,01,08,1, 12.0,1,1, -0.345, 10485.056, 424.917, 52833.401 25/01/12,02:43:07,02,08,1, 12.0,1,1, -0.345, 10485.031, 424.904, 52833.463 25/01/12,02:43:07,03,08,1, 12.0,1,1, -0.345, 10485.029, 424.902, 52833.415 25/01/12,02:43:07,04,08,1, 12.0,1,1, -0.345, 10485.066, 424.899, 52833.384 25/01/12,02:43:07,05,08,1, 12.0,1,1, -0.345, 10485.036, 424.899, 52833.430 25/01/12,02:43:07,06,08,1, 12.0,1,1, -0.345, 10485.025, 424.915, 52833.360 25/01/12,02:43:07,07,08,1, 12.0,1,1, -0.345, 10485.042, 424.895, 52833.333 25/01/12,02:43:07,08,08,1, 12.0,1,1, -0.345, 10485.038, 424.921, 52833.394 25/01/12,02:43:07,09,08,1, 12.0,1,1, -0.345, 10485.036, 424.916, 52833.495 25/01/12,02:43:07,10,08,1, 12.0,1,1, -0.345, 10485.021, 424.922, 52833.465 25/01/12,02:43:07,11,08,1, 12.0,1,1, -0.345, 10485.044, 424.915, 52833.424 25/01/12,02:43:07,12,08,1, 12.0,1,1, -0.345, 10485.021, 424.918, 52833.401 25/01/12,02:43:07,13,08,1, 12.0,1,1, -0.345, 10485.036, 424.907, 52833.385 25/01/12,02:43:07,14,08,1, 12.0,1,1, -0.345, 10485.022, 424.895, 52833.350 25/01/12,02:43:07,15,08,1, 12.0,1,1, -0.345, 10485.016, 424.892, 52833.324 25/01/12,02:43:07,16,08,1, 12.0,1,1, -0.345, 10485.030, 424.893, 52833.347 25/01/12,02:43:07,17,08,1, 12.0,1,1, -0.345, 10485.012, 424.890, 52833.427 25/01/12,02:43:07,18,08,1, 12.0,1,1, -0.345, 10485.044, 424.880, 52833.244 25/01/12,02:43:07,19,08,1, 12.0,1,1, -0.345, 10485.013, 424.873, 52833.338 25/01/12,02:43:08,00,08,1, 11.9,1,1, -0.344, 10485.011, 424.873, 52833.338 25/01/12,02:43:08,01,08,1, 11.9,1,1, -0.344, 10485.053, 424.873, 52833.356 25/01/12,02:43:08,02,08,1, 11.9,1,1, -0.344, 10485.031, 424.877, 52833.358 25/01/12,02:43:08,03,08,1, 11.9,1,1, -0.344, 10485.016, 424.863, 52833.385 25/01/12,02:43:08,04,08,1, 11.9,1,1, -0.344, 10485.037, 424.853, 52833.440 25/01/12,02:43:08,05,08,1, 11.9,1,1, -0.344, 10485.018, 424.864, 52833.405 25/01/12,02:43:08,06,08,1, 11.9,1,1, -0.344, 10485.012, 424.844, 52833.363 25/01/12,02:43:08,07,08,1, 11.9,1,1, -0.344, 10484.998, 424.851, 52833.349 25/01/12,02:43:08,08,08,1, 11.9,1,1, -0.344, 10485.002, 424.859, 52833.400 25/01/12,02:43:08,09,08,1, 11.9,1,1, -0.344, 10484.999, 424.867, 52833.444 25/01/12,02:43:08,10,08,1, 11.9,1,1, -0.344, 10485.012, 424.865, 52833.375 25/01/12,02:43:08,11,08,1, 11.9,1,1, -0.344, 10485.003, 424.844, 52833.491 25/01/12,02:43:08,12,08,1, 11.9,1,1, -0.344, 10485.006, 424.828, 52833.394 25/01/12,02:43:08,13,08,1, 11.9,1,1, -0.344, 10484.988, 424.836, 52833.353 25/01/12,02:43:08,14,08,1, 11.9,1,1, -0.344, 10484.977, 424.837, 52833.394 25/01/12,02:43:08,15,08,1, 11.9,1,1, -0.344, 10484.997, 424.822, 52833.420 25/01/12,02:43:08,16,08,1, 11.9,1,1, -0.344, 10484.987, 424.853, 52833.516 25/01/12,02:43:08,17,08,1, 11.9,1,1, -0.344, 10484.979, 424.835, 52833.447 25/01/12,02:43:08,18,08,1, 11.9,1,1, -0.344, 10484.981, 424.842, 52833.434 25/01/12,02:43:08,19,08,1, 11.9,1,1, -0.344, 10484.985, 424.846, 52833.424 25/01/12,02:43:09,00,08,1, 11.9,1,1, -0.339, 10484.978, 424.846, 52833.424 25/01/12,02:43:09,01,08,1, 11.9,1,1, -0.339, 10485.003, 424.803, 52833.369 25/01/12,02:43:09,02,08,1, 11.9,1,1, -0.339, 10484.993, 424.839, 52833.360 25/01/12,02:43:09,03,08,1, 11.9,1,1, -0.339, 10484.988, 424.827, 52833.425 25/01/12,02:43:09,04,08,1, 11.9,1,1, -0.339, 10485.009, 424.825, 52833.427 25/01/12,02:43:09,05,08,1, 11.9,1,1, -0.339, 10484.987, 424.819, 52833.446 25/01/12,02:43:09,06,08,1, 11.9,1,1, -0.339, 10484.968, 424.803, 52833.469 25/01/12,02:43:09,07,08,1, 11.9,1,1, -0.339, 10484.981, 424.829, 52833.481 25/01/12,02:43:09,08,08,1, 11.9,1,1, -0.339, 10484.985, 424.815, 52833.442 25/01/12,02:43:09,09,08,1, 11.9,1,1, -0.339, 10484.960, 424.827, 52833.534 25/01/12,02:43:09,10,08,1, 11.9,1,1, -0.339, 10484.974, 424.809, 52833.335 25/01/12,02:43:09,11,08,1, 11.9,1,1, -0.339, 10484.962, 424.830, 52833.336 25/01/12,02:43:09,12,08,1, 11.9,1,1, -0.339, 10484.989, 424.828, 52833.300 25/01/12,02:43:09,13,08,1, 11.9,1,1, -0.339, 10484.986, 424.826, 52833.363 25/01/12,02:43:09,14,08,1, 11.9,1,1, -0.339, 10484.986, 424.823, 52833.357 25/01/12,02:43:09,15,08,1, 11.9,1,1, -0.339, 10484.998, 424.828, 52833.418 25/01/12,02:43:09,16,08,1, 11.9,1,1, -0.339, 10484.996, 424.818, 52833.375 25/01/12,02:43:09,17,08,1, 11.9,1,1, -0.339, 10484.971, 424.804, 52833.406 25/01/12,02:43:09,18,08,1, 11.9,1,1, -0.339, 10484.983, 424.816, 52833.415 25/01/12,02:43:09,19,08,1, 11.9,1,1, -0.339, 10485.002, 424.809, 52833.319 25/01/12,02:43:10,00,08,1, 11.9,1,1, -0.344, 10484.995, 424.809, 52833.319 25/01/12,02:43:10,01,08,1, 11.9,1,1, -0.344, 10484.972, 424.814, 52833.397 25/01/12,02:43:10,02,08,1, 11.9,1,1, -0.344, 10484.981, 424.811, 52833.391 25/01/12,02:43:10,03,08,1, 11.9,1,1, -0.344, 10484.969, 424.815, 52833.412 25/01/12,02:43:10,04,08,1, 11.9,1,1, -0.344, 10484.983, 424.793, 52833.440 25/01/12,02:43:10,05,08,1, 11.9,1,1, -0.344, 10484.973, 424.807, 52833.461 25/01/12,02:43:10,06,08,1, 11.9,1,1, -0.344, 10484.962, 424.788, 52833.376 25/01/12,02:43:10,07,08,1, 11.9,1,1, -0.344, 10484.985, 424.779, 52833.321 25/01/12,02:43:10,08,08,1, 11.9,1,1, -0.344, 10484.970, 424.776, 52833.346 25/01/12,02:43:10,09,08,1, 11.9,1,1, -0.344, 10484.969, 424.823, 52833.375 25/01/12,02:43:10,10,08,1, 11.9,1,1, -0.344, 10484.956, 424.789, 52833.385 25/01/12,02:43:10,11,08,1, 11.9,1,1, -0.344, 10484.945, 424.782, 52833.394 25/01/12,02:43:10,12,08,1, 11.9,1,1, -0.344, 10484.984, 424.804, 52833.487 25/01/12,02:43:10,13,08,1, 11.9,1,1, -0.344, 10484.974, 424.786, 52833.447 25/01/12,02:43:10,14,08,1, 11.9,1,1, -0.344, 10484.980, 424.793, 52833.398 25/01/12,02:43:10,15,08,1, 11.9,1,1, -0.344, 10484.979, 424.778, 52833.401 25/01/12,02:43:10,16,08,1, 11.9,1,1, -0.344, 10484.974, 424.762, 52833.432 25/01/12,02:43:10,17,08,1, 11.9,1,1, -0.344, 10484.972, 424.770, 52833.328 25/01/12,02:43:10,18,08,1, 11.9,1,1, -0.344, 10484.978, 424.780, 52833.360 25/01/12,02:43:10,19,08,1, 11.9,1,1, -0.344, 10484.995, 424.797, 52833.385 25/01/12,02:43:11,00,08,1, 12.0,1,1, -0.342, 10484.995, 424.797, 52833.385 25/01/12,02:43:11,01,08,1, 12.0,1,1, -0.342, 10484.973, 424.775, 52833.435 25/01/12,02:43:11,02,08,1, 12.0,1,1, -0.342, 10484.949, 424.772, 52833.433 25/01/12,02:43:11,03,08,1, 12.0,1,1, -0.342, 10484.957, 424.767, 52833.446 25/01/12,02:43:11,04,08,1, 12.0,1,1, -0.342, 10484.980, 424.795, 52833.435 25/01/12,02:43:11,05,08,1, 12.0,1,1, -0.342, 10484.956, 424.746, 52833.376 25/01/12,02:43:11,06,08,1, 12.0,1,1, -0.342, 10484.969, 424.789, 52833.341 25/01/12,02:43:11,07,08,1, 12.0,1,1, -0.342, 10484.963, 424.756, 52833.369 25/01/12,02:43:11,08,08,1, 12.0,1,1, -0.342, 10484.963, 424.747, 52833.420 25/01/12,02:43:11,09,08,1, 12.0,1,1, -0.342, 10484.962, 424.736, 52833.412 25/01/12,02:43:11,10,08,1, 12.0,1,1, -0.342, 10484.983, 424.741, 52833.460 25/01/12,02:43:11,11,08,1, 12.0,1,1, -0.342, 10484.974, 424.758, 52833.444 25/01/12,02:43:11,12,08,1, 12.0,1,1, -0.342, 10484.951, 424.741, 52833.377 25/01/12,02:43:11,13,08,1, 12.0,1,1, -0.342, 10484.979, 424.752, 52833.365 25/01/12,02:43:11,14,08,1, 12.0,1,1, -0.342, 10484.984, 424.768, 52833.375 25/01/12,02:43:11,15,08,1, 12.0,1,1, -0.342, 10484.997, 424.763, 52833.399 25/01/12,02:43:11,16,08,1, 12.0,1,1, -0.342, 10484.969, 424.762, 52833.639 25/01/12,02:43:11,17,08,1, 12.0,1,1, -0.342, 10485.017, 424.735, 52833.392 25/01/12,02:43:11,18,08,1, 12.0,1,1, -0.342, 10484.994, 424.740, 52833.347 25/01/12,02:43:11,19,08,1, 12.0,1,1, -0.342, 10484.985, 424.754, 52833.369 25/01/12,02:43:12,00,08,1, 11.9,1,1, -0.342, 10484.978, 424.754, 52833.369 25/01/12,02:43:12,01,08,1, 11.9,1,1, -0.342, 10484.983, 424.738, 52833.408 25/01/12,02:43:12,02,08,1, 11.9,1,1, -0.342, 10484.986, 424.754, 52833.442 25/01/12,02:43:12,03,08,1, 11.9,1,1, -0.342, 10484.986, 424.756, 52833.447 25/01/12,02:43:12,04,08,1, 11.9,1,1, -0.342, 10484.986, 424.740, 52833.433 25/01/12,02:43:12,05,08,1, 11.9,1,1, -0.342, 10484.979, 424.739, 52833.382 25/01/12,02:43:12,06,08,1, 11.9,1,1, -0.342, 10484.984, 424.748, 52833.443 25/01/12,02:43:12,07,08,1, 11.9,1,1, -0.342, 10484.998, 424.737, 52833.384 25/01/12,02:43:12,08,08,1, 11.9,1,1, -0.342, 10485.001, 424.720, 52833.435 25/01/12,02:43:12,09,08,1, 11.9,1,1, -0.342, 10484.984, 424.726, 52833.392 25/01/12,02:43:12,10,08,1, 11.9,1,1, -0.342, 10484.964, 424.730, 52833.396 25/01/12,02:43:12,11,08,1, 11.9,1,1, -0.342, 10484.984, 424.724, 52833.433 25/01/12,02:43:12,12,08,1, 11.9,1,1, -0.342, 10484.994, 424.726, 52833.430 25/01/12,02:43:12,13,08,1, 11.9,1,1, -0.342, 10485.003, 424.728, 52833.404 25/01/12,02:43:12,14,08,1, 11.9,1,1, -0.342, 10484.989, 424.708, 52833.316 25/01/12,02:43:12,15,08,1, 11.9,1,1, -0.342, 10484.993, 424.737, 52833.434 25/01/12,02:43:12,16,08,1, 11.9,1,1, -0.342, 10484.999, 424.708, 52833.412 25/01/12,02:43:12,17,08,1, 11.9,1,1, -0.342, 10484.967, 424.723, 52833.425 25/01/12,02:43:12,18,08,1, 11.9,1,1, -0.342, 10484.972, 424.714, 52833.432 25/01/12,02:43:12,19,08,1, 11.9,1,1, -0.342, 10484.968, 424.706, 52833.364 25/01/12,02:43:13,00,08,1, 11.9,1,1, -0.340, 10484.961, 424.706, 52833.364 25/01/12,02:43:13,01,08,1, 11.9,1,1, -0.340, 10484.984, 424.695, 52833.423 25/01/12,02:43:13,02,08,1, 11.9,1,1, -0.340, 10484.987, 424.701, 52833.413 25/01/12,02:43:13,03,08,1, 11.9,1,1, -0.340, 10484.966, 424.688, 52833.421 25/01/12,02:43:13,04,08,1, 11.9,1,1, -0.340, 10484.958, 424.708, 52833.412 25/01/12,02:43:13,05,08,1, 11.9,1,1, -0.340, 10485.001, 424.704, 52833.412 25/01/12,02:43:13,06,08,1, 11.9,1,1, -0.340, 10484.977, 424.702, 52833.380 25/01/12,02:43:13,07,08,1, 11.9,1,1, -0.340, 10484.990, 424.695, 52833.297 25/01/12,02:43:13,08,08,1, 11.9,1,1, -0.340, 10484.975, 424.706, 52833.413 25/01/12,02:43:13,09,08,1, 11.9,1,1, -0.340, 10484.995, 424.688, 52833.405 25/01/12,02:43:13,10,08,1, 11.9,1,1, -0.340, 10484.966, 424.705, 52833.396 25/01/12,02:43:13,11,08,1, 11.9,1,1, -0.340, 10484.986, 424.701, 52833.419 25/01/12,02:43:13,12,08,1, 11.9,1,1, -0.340, 10484.978, 424.713, 52833.455 25/01/12,02:43:13,13,08,1, 11.9,1,1, -0.340, 10484.972, 424.714, 52833.411 25/01/12,02:43:13,14,08,1, 11.9,1,1, -0.340, 10484.991, 424.707, 52833.408 25/01/12,02:43:13,15,08,1, 11.9,1,1, -0.340, 10484.977, 424.716, 52833.414 25/01/12,02:43:13,16,08,1, 11.9,1,1, -0.340, 10485.010, 424.689, 52833.389 25/01/12,02:43:13,17,08,1, 11.9,1,1, -0.340, 10485.002, 424.703, 52833.381 25/01/12,02:43:13,18,08,1, 11.9,1,1, -0.340, 10484.979, 424.666, 52833.352 25/01/12,02:43:13,19,08,1, 11.9,1,1, -0.340, 10484.997, 424.687, 52833.321 25/01/12,02:43:14,00,08,1, 12.0,1,1, -0.346, 10484.995, 424.687, 52833.321 25/01/12,02:43:14,01,08,1, 12.0,1,1, -0.346, 10485.010, 424.688, 52833.340 25/01/12,02:43:14,02,08,1, 12.0,1,1, -0.346, 10485.006, 424.691, 52833.425 25/01/12,02:43:14,03,08,1, 12.0,1,1, -0.346, 10485.021, 424.680, 52833.437 25/01/12,02:43:14,04,08,1, 12.0,1,1, -0.346, 10485.018, 424.697, 52833.439 25/01/12,02:43:14,05,08,1, 12.0,1,1, -0.346, 10485.012, 424.655, 52833.404 25/01/12,02:43:14,06,08,1, 12.0,1,1, -0.346, 10485.015, 424.680, 52833.394 25/01/12,02:43:14,07,08,1, 12.0,1,1, -0.346, 10485.026, 424.680, 52833.362 25/01/12,02:43:14,08,08,1, 12.0,1,1, -0.346, 10485.005, 424.665, 52833.387 25/01/12,02:43:14,09,08,1, 12.0,1,1, -0.346, 10485.001, 424.665, 52833.364 25/01/12,02:43:14,10,08,1, 12.0,1,1, -0.346, 10485.004, 424.655, 52833.381 25/01/12,02:43:14,11,08,1, 12.0,1,1, -0.346, 10485.004, 424.664, 52833.376 25/01/12,02:43:14,12,08,1, 12.0,1,1, -0.346, 10485.005, 424.648, 52833.352 25/01/12,02:43:14,13,08,1, 12.0,1,1, -0.346, 10485.009, 424.643, 52833.383 25/01/12,02:43:14,14,08,1, 12.0,1,1, -0.346, 10485.016, 424.650, 52833.393 25/01/12,02:43:14,15,08,1, 12.0,1,1, -0.346, 10485.016, 424.644, 52833.406 25/01/12,02:43:14,16,08,1, 12.0,1,1, -0.346, 10485.028, 424.654, 52833.409 25/01/12,02:43:14,17,08,1, 12.0,1,1, -0.346, 10485.031, 424.618, 52833.424 25/01/12,02:43:14,18,08,1, 12.0,1,1, -0.346, 10485.035, 424.653, 52833.377 25/01/12,02:43:14,19,08,1, 12.0,1,1, -0.346, 10485.044, 424.630, 52833.325 25/01/12,02:43:15,00,08,1, 11.9,1,1, -0.343, 10485.036, 424.630, 52833.325 25/01/12,02:43:15,01,08,1, 11.9,1,1, -0.343, 10485.047, 424.640, 52833.369 25/01/12,02:43:15,02,08,1, 11.9,1,1, -0.343, 10485.041, 424.632, 52833.424 25/01/12,02:43:15,03,08,1, 11.9,1,1, -0.343, 10485.045, 424.634, 52833.413 25/01/12,02:43:15,04,08,1, 11.9,1,1, -0.343, 10485.048, 424.622, 52833.411 25/01/12,02:43:15,05,08,1, 11.9,1,1, -0.343, 10485.029, 424.608, 52833.360 25/01/12,02:43:15,06,08,1, 11.9,1,1, -0.343, 10485.025, 424.589, 52833.309 25/01/12,02:43:15,07,08,1, 11.9,1,1, -0.343, 10485.028, 424.607, 52833.300 25/01/12,02:43:15,08,08,1, 11.9,1,1, -0.343, 10485.036, 424.616, 52833.333 25/01/12,02:43:15,09,08,1, 11.9,1,1, -0.343, 10485.025, 424.622, 52833.339 25/01/12,02:43:15,10,08,1, 11.9,1,1, -0.343, 10485.049, 424.608, 52833.399 25/01/12,02:43:15,11,08,1, 11.9,1,1, -0.343, 10485.051, 424.589, 52833.417 25/01/12,02:43:15,12,08,1, 11.9,1,1, -0.343, 10485.042, 424.616, 52833.387 25/01/12,02:43:15,13,08,1, 11.9,1,1, -0.343, 10485.028, 424.618, 52833.426 25/01/12,02:43:15,14,08,1, 11.9,1,1, -0.343, 10485.057, 424.601, 52833.359 25/01/12,02:43:15,15,08,1, 11.9,1,1, -0.343, 10485.056, 424.620, 52833.350 25/01/12,02:43:15,16,08,1, 11.9,1,1, -0.343, 10485.069, 424.591, 52833.400 25/01/12,02:43:15,17,08,1, 11.9,1,1, -0.343, 10485.057, 424.599, 52833.366 25/01/12,02:43:15,18,08,1, 11.9,1,1, -0.343, 10485.076, 424.581, 52833.375 25/01/12,02:43:15,19,08,1, 11.9,1,1, -0.343, 10485.061, 424.589, 52833.378 25/01/12,02:43:16,00,08,1, 12.0,1,1, -0.341, 10485.061, 424.589, 52833.378 25/01/12,02:43:16,01,08,1, 12.0,1,1, -0.341, 10485.072, 424.607, 52833.426 25/01/12,02:43:16,02,08,1, 12.0,1,1, -0.341, 10485.074, 424.605, 52833.515 25/01/12,02:43:16,03,08,1, 12.0,1,1, -0.341, 10485.066, 424.589, 52833.496 25/01/12,02:43:16,04,08,1, 12.0,1,1, -0.341, 10485.080, 424.596, 52833.421 25/01/12,02:43:16,05,08,1, 12.0,1,1, -0.341, 10485.080, 424.597, 52833.356 25/01/12,02:43:16,06,08,1, 12.0,1,1, -0.341, 10485.060, 424.577, 52833.365 25/01/12,02:43:16,07,08,1, 12.0,1,1, -0.341, 10485.090, 424.574, 52833.363 25/01/12,02:43:16,08,08,1, 12.0,1,1, -0.341, 10485.076, 424.585, 52833.385 25/01/12,02:43:16,09,08,1, 12.0,1,1, -0.341, 10485.108, 424.567, 52833.370 25/01/12,02:43:16,10,08,1, 12.0,1,1, -0.341, 10485.106, 424.590, 52833.456 25/01/12,02:43:16,11,08,1, 12.0,1,1, -0.341, 10485.111, 424.559, 52833.364 25/01/12,02:43:16,12,08,1, 12.0,1,1, -0.341, 10485.084, 424.576, 52833.400 25/01/12,02:43:16,13,08,1, 12.0,1,1, -0.341, 10485.105, 424.574, 52833.373 25/01/12,02:43:16,14,08,1, 12.0,1,1, -0.341, 10485.077, 424.560, 52833.368 25/01/12,02:43:16,15,08,1, 12.0,1,1, -0.341, 10485.109, 424.554, 52833.345 25/01/12,02:43:16,16,08,1, 12.0,1,1, -0.341, 10485.102, 424.548, 52833.402 25/01/12,02:43:16,17,08,1, 12.0,1,1, -0.341, 10485.092, 424.550, 52833.381 25/01/12,02:43:16,18,08,1, 12.0,1,1, -0.341, 10485.105, 424.553, 52833.452 25/01/12,02:43:16,19,08,1, 12.0,1,1, -0.341, 10485.078, 424.560, 52833.411 25/01/12,02:43:17,00,08,1, 11.9,1,1, -0.345, 10485.070, 424.560, 52833.411 25/01/12,02:43:17,01,08,1, 11.9,1,1, -0.345, 10485.091, 424.555, 52833.435 25/01/12,02:43:17,02,08,1, 11.9,1,1, -0.345, 10485.100, 424.535, 52833.305 25/01/12,02:43:17,03,08,1, 11.9,1,1, -0.345, 10485.093, 424.528, 52833.364 25/01/12,02:43:17,04,08,1, 11.9,1,1, -0.345, 10485.118, 424.559, 52833.360 25/01/12,02:43:17,05,08,1, 11.9,1,1, -0.345, 10485.110, 424.527, 52833.352 25/01/12,02:43:17,06,08,1, 11.9,1,1, -0.345, 10485.125, 424.514, 52833.356 25/01/12,02:43:17,07,08,1, 11.9,1,1, -0.345, 10485.128, 424.549, 52833.392 25/01/12,02:43:17,08,08,1, 11.9,1,1, -0.345, 10485.120, 424.533, 52833.426 25/01/12,02:43:17,09,08,1, 11.9,1,1, -0.345, 10485.131, 424.544, 52833.414 25/01/12,02:43:17,10,08,1, 11.9,1,1, -0.345, 10485.123, 424.531, 52833.388 25/01/12,02:43:17,11,08,1, 11.9,1,1, -0.345, 10485.118, 424.534, 52833.348 25/01/12,02:43:17,12,08,1, 11.9,1,1, -0.345, 10485.148, 424.491, 52833.328 25/01/12,02:43:17,13,08,1, 11.9,1,1, -0.345, 10485.116, 424.522, 52833.328 25/01/12,02:43:17,14,08,1, 11.9,1,1, -0.345, 10485.156, 424.525, 52833.328 25/01/12,02:43:17,15,08,1, 11.9,1,1, -0.345, 10485.136, 424.525, 52833.387 25/01/12,02:43:17,16,08,1, 11.9,1,1, -0.345, 10485.158, 424.501, 52833.437 25/01/12,02:43:17,17,08,1, 11.9,1,1, -0.345, 10485.133, 424.502, 52833.446 25/01/12,02:43:17,18,08,1, 11.9,1,1, -0.345, 10485.136, 424.518, 52833.404 25/01/12,02:43:17,19,08,1, 11.9,1,1, -0.345, 10485.166, 424.514, 52833.423 25/01/12,02:43:18,00,08,1, 11.9,1,1, -0.342, 10485.162, 424.514, 52833.423 25/01/12,02:43:18,01,08,1, 11.9,1,1, -0.342, 10485.152, 424.508, 52833.404 25/01/12,02:43:18,02,08,1, 11.9,1,1, -0.342, 10485.150, 424.509, 52833.368 25/01/12,02:43:18,03,08,1, 11.9,1,1, -0.342, 10485.142, 424.500, 52833.375 25/01/12,02:43:18,04,08,1, 11.9,1,1, -0.342, 10485.159, 424.512, 52833.385 25/01/12,02:43:18,05,08,1, 11.9,1,1, -0.342, 10485.158, 424.464, 52833.346 25/01/12,02:43:18,06,08,1, 11.9,1,1, -0.342, 10485.156, 424.496, 52833.381 25/01/12,02:43:18,07,08,1, 11.9,1,1, -0.342, 10485.170, 424.486, 52833.422 25/01/12,02:43:18,08,08,1, 11.9,1,1, -0.342, 10485.172, 424.484, 52833.443 25/01/12,02:43:18,09,08,1, 11.9,1,1, -0.342, 10485.159, 424.462, 52833.388 25/01/12,02:43:18,10,08,1, 11.9,1,1, -0.342, 10485.168, 424.475, 52833.357 25/01/12,02:43:18,11,08,1, 11.9,1,1, -0.342, 10485.187, 424.473, 52833.410 25/01/12,02:43:18,12,08,1, 11.9,1,1, -0.342, 10485.178, 424.476, 52833.339 25/01/12,02:43:18,13,08,1, 11.9,1,1, -0.342, 10485.172, 424.483, 52833.385 25/01/12,02:43:18,14,08,1, 11.9,1,1, -0.342, 10485.181, 424.492, 52833.427 25/01/12,02:43:18,15,08,1, 11.9,1,1, -0.342, 10485.161, 424.460, 52833.454 25/01/12,02:43:18,16,08,1, 11.9,1,1, -0.342, 10485.155, 424.460, 52833.369 25/01/12,02:43:18,17,08,1, 11.9,1,1, -0.342, 10485.186, 424.444, 52833.386 25/01/12,02:43:18,18,08,1, 11.9,1,1, -0.342, 10485.158, 424.481, 52833.359 25/01/12,02:43:18,19,08,1, 11.9,1,1, -0.342, 10485.200, 424.457, 52833.320 25/01/12,02:43:19,00,08,1, 11.9,1,1, -0.341, 10485.195, 424.457, 52833.320 25/01/12,02:43:19,01,08,1, 11.9,1,1, -0.341, 10485.185, 424.466, 52833.373 25/01/12,02:43:19,02,08,1, 11.9,1,1, -0.341, 10485.171, 424.433, 52833.442 25/01/12,02:43:19,03,08,1, 11.9,1,1, -0.341, 10485.173, 424.457, 52833.424 25/01/12,02:43:19,04,08,1, 11.9,1,1, -0.341, 10485.191, 424.445, 52833.350 25/01/12,02:43:19,05,08,1, 11.9,1,1, -0.341, 10485.192, 424.468, 52833.455 25/01/12,02:43:19,06,08,1, 11.9,1,1, -0.341, 10485.204, 424.434, 52833.327 25/01/12,02:43:19,07,08,1, 11.9,1,1, -0.341, 10485.210, 424.430, 52833.352 25/01/12,02:43:19,08,08,1, 11.9,1,1, -0.341, 10485.211, 424.466, 52833.289 25/01/12,02:43:19,09,08,1, 11.9,1,1, -0.341, 10485.198, 424.433, 52833.353 25/01/12,02:43:19,10,08,1, 11.9,1,1, -0.341, 10485.203, 424.425, 52833.318 25/01/12,02:43:19,11,08,1, 11.9,1,1, -0.341, 10485.196, 424.442, 52833.281 25/01/12,02:43:19,12,08,1, 11.9,1,1, -0.341, 10485.216, 424.435, 52833.327 25/01/12,02:43:19,13,08,1, 11.9,1,1, -0.341, 10485.210, 424.464, 52833.460 25/01/12,02:43:19,14,08,1, 11.9,1,1, -0.341, 10485.215, 424.424, 52833.369 25/01/12,02:43:19,15,08,1, 11.9,1,1, -0.341, 10485.189, 424.424, 52833.419 25/01/12,02:43:19,16,08,1, 11.9,1,1, -0.341, 10485.238, 424.425, 52833.344 25/01/12,02:43:19,17,08,1, 11.9,1,1, -0.341, 10485.226, 424.434, 52833.389 25/01/12,02:43:19,18,08,1, 11.9,1,1, -0.341, 10485.203, 424.436, 52833.385 25/01/12,02:43:19,19,08,1, 11.9,1,1, -0.341, 10485.239, 424.406, 52833.333 25/01/12,02:43:20,00,08,1, 11.9,1,1, -0.341, 10485.237, 424.406, 52833.333 25/01/12,02:43:20,01,08,1, 11.9,1,1, -0.341, 10485.200, 424.410, 52833.365 25/01/12,02:43:20,02,08,1, 11.9,1,1, -0.341, 10485.243, 424.411, 52833.454 25/01/12,02:43:20,03,08,1, 11.9,1,1, -0.341, 10485.231, 424.418, 52833.444 25/01/12,02:43:20,04,08,1, 11.9,1,1, -0.341, 10485.232, 424.402, 52833.426 25/01/12,02:43:20,05,08,1, 11.9,1,1, -0.341, 10485.224, 424.407, 52833.344 25/01/12,02:43:20,06,08,1, 11.9,1,1, -0.341, 10485.215, 424.396, 52833.274 25/01/12,02:43:20,07,08,1, 11.9,1,1, -0.341, 10485.237, 424.403, 52833.403 25/01/12,02:43:20,08,08,1, 11.9,1,1, -0.341, 10485.236, 424.393, 52833.404 25/01/12,02:43:20,09,08,1, 11.9,1,1, -0.341, 10485.238, 424.387, 52833.460 25/01/12,02:43:20,10,08,1, 11.9,1,1, -0.341, 10485.243, 424.393, 52833.478 25/01/12,02:43:20,11,08,1, 11.9,1,1, -0.341, 10485.255, 424.386, 52833.471 25/01/12,02:43:20,12,08,1, 11.9,1,1, -0.341, 10485.244, 424.404, 52833.454 25/01/12,02:43:20,13,08,1, 11.9,1,1, -0.341, 10485.258, 424.370, 52833.348 25/01/12,02:43:20,14,08,1, 11.9,1,1, -0.341, 10485.239, 424.366, 52833.338 25/01/12,02:43:20,15,08,1, 11.9,1,1, -0.341, 10485.244, 424.387, 52833.342 25/01/12,02:43:20,16,08,1, 11.9,1,1, -0.341, 10485.229, 424.370, 52833.385 25/01/12,02:43:20,17,08,1, 11.9,1,1, -0.341, 10485.241, 424.377, 52833.405 25/01/12,02:43:20,18,08,1, 11.9,1,1, -0.341, 10485.232, 424.395, 52833.430 25/01/12,02:43:20,19,08,1, 11.9,1,1, -0.341, 10485.259, 424.382, 52833.432 25/01/12,02:43:21,00,08,1, 11.9,1,1, -0.344, 10485.253, 424.382, 52833.432 25/01/12,02:43:21,01,08,1, 11.9,1,1, -0.344, 10485.288, 424.385, 52833.448 25/01/12,02:43:21,02,08,1, 11.9,1,1, -0.344, 10485.261, 424.370, 52833.427 25/01/12,02:43:21,03,08,1, 11.9,1,1, -0.344, 10485.261, 424.359, 52833.329 25/01/12,02:43:21,04,08,1, 11.9,1,1, -0.344, 10485.276, 424.345, 52833.371 25/01/12,02:43:21,05,08,1, 11.9,1,1, -0.344, 10485.256, 424.342, 52833.325 25/01/12,02:43:21,06,08,1, 11.9,1,1, -0.344, 10485.259, 424.353, 52833.375 25/01/12,02:43:21,07,08,1, 11.9,1,1, -0.344, 10485.276, 424.358, 52833.499 25/01/12,02:43:21,08,08,1, 11.9,1,1, -0.344, 10485.256, 424.352, 52833.453 25/01/12,02:43:21,09,08,1, 11.9,1,1, -0.344, 10485.271, 424.350, 52833.540 25/01/12,02:43:21,10,08,1, 11.9,1,1, -0.344, 10485.263, 424.361, 52833.442 25/01/12,02:43:21,11,08,1, 11.9,1,1, -0.344, 10485.257, 424.363, 52833.408 25/01/12,02:43:21,12,08,1, 11.9,1,1, -0.344, 10485.271, 424.346, 52833.351 25/01/12,02:43:21,13,08,1, 11.9,1,1, -0.344, 10485.288, 424.341, 52833.394 25/01/12,02:43:21,14,08,1, 11.9,1,1, -0.344, 10485.277, 424.360, 52833.424 25/01/12,02:43:21,15,08,1, 11.9,1,1, -0.344, 10485.263, 424.359, 52833.420 25/01/12,02:43:21,16,08,1, 11.9,1,1, -0.344, 10485.275, 424.337, 52833.430 25/01/12,02:43:21,17,08,1, 11.9,1,1, -0.344, 10485.276, 424.352, 52833.444 25/01/12,02:43:21,18,08,1, 11.9,1,1, -0.344, 10485.248, 424.359, 52833.447 25/01/12,02:43:21,19,08,1, 11.9,1,1, -0.344, 10485.260, 424.340, 52833.427 25/01/12,02:43:22,00,08,1, 11.9,1,1, -0.339, 10485.253, 424.340, 52833.427 25/01/12,02:43:22,01,08,1, 11.9,1,1, -0.339, 10485.295, 424.354, 52833.371 25/01/12,02:43:22,02,08,1, 11.9,1,1, -0.339, 10485.283, 424.344, 52833.349 25/01/12,02:43:22,03,08,1, 11.9,1,1, -0.339, 10485.273, 424.341, 52833.385 25/01/12,02:43:22,04,08,1, 11.9,1,1, -0.339, 10485.271, 424.362, 52833.459 25/01/12,02:43:22,05,08,1, 11.9,1,1, -0.339, 10485.281, 424.353, 52833.428 25/01/12,02:43:22,06,08,1, 11.9,1,1, -0.339, 10485.283, 424.345, 52833.443 25/01/12,02:43:22,07,08,1, 11.9,1,1, -0.339, 10485.295, 424.319, 52833.453 25/01/12,02:43:22,08,08,1, 11.9,1,1, -0.339, 10485.299, 424.340, 52833.446 25/01/12,02:43:22,09,08,1, 11.9,1,1, -0.339, 10485.307, 424.332, 52833.347 25/01/12,02:43:22,10,08,1, 11.9,1,1, -0.339, 10485.301, 424.331, 52833.387 25/01/12,02:43:22,11,08,1, 11.9,1,1, -0.339, 10485.289, 424.325, 52833.363 25/01/12,02:43:22,12,08,1, 11.9,1,1, -0.339, 10485.274, 424.327, 52833.391 25/01/12,02:43:22,13,08,1, 11.9,1,1, -0.339, 10485.267, 424.343, 52833.431 25/01/12,02:43:22,14,08,1, 11.9,1,1, -0.339, 10485.304, 424.343, 52833.458 25/01/12,02:43:22,15,08,1, 11.9,1,1, -0.339, 10485.289, 424.353, 52833.466 25/01/12,02:43:22,16,08,1, 11.9,1,1, -0.339, 10485.315, 424.326, 52833.434 25/01/12,02:43:22,17,08,1, 11.9,1,1, -0.339, 10485.311, 424.326, 52833.388 25/01/12,02:43:22,18,08,1, 11.9,1,1, -0.339, 10485.317, 424.319, 52833.318 25/01/12,02:43:22,19,08,1, 11.9,1,1, -0.339, 10485.337, 424.312, 52833.414 25/01/12,02:43:23,00,08,1, 11.9,1,1, -0.342, 10485.337, 424.312, 52833.414 25/01/12,02:43:23,01,08,1, 11.9,1,1, -0.342, 10485.326, 424.325, 52833.358 25/01/12,02:43:23,02,08,1, 11.9,1,1, -0.342, 10485.295, 424.314, 52833.380 25/01/12,02:43:23,03,08,1, 11.9,1,1, -0.342, 10485.315, 424.322, 52833.418 25/01/12,02:43:23,04,08,1, 11.9,1,1, -0.342, 10485.323, 424.342, 52833.396 25/01/12,02:43:23,05,08,1, 11.9,1,1, -0.342, 10485.273, 424.331, 52833.449 25/01/12,02:43:23,06,08,1, 11.9,1,1, -0.342, 10485.332, 424.315, 52833.525 25/01/12,02:43:23,07,08,1, 11.9,1,1, -0.342, 10485.342, 424.313, 52833.385 25/01/12,02:43:23,08,08,1, 11.9,1,1, -0.342, 10485.324, 424.310, 52833.359 25/01/12,02:43:23,09,08,1, 11.9,1,1, -0.342, 10485.318, 424.297, 52833.388 25/01/12,02:43:23,10,08,1, 11.9,1,1, -0.342, 10485.324, 424.300, 52833.407 25/01/12,02:43:23,11,08,1, 11.9,1,1, -0.342, 10485.340, 424.307, 52833.403 25/01/12,02:43:23,12,08,1, 11.9,1,1, -0.342, 10485.320, 424.315, 52833.448 25/01/12,02:43:23,13,08,1, 11.9,1,1, -0.342, 10485.326, 424.303, 52833.448 25/01/12,02:43:23,14,08,1, 11.9,1,1, -0.342, 10485.328, 424.313, 52833.536 25/01/12,02:43:23,15,08,1, 11.9,1,1, -0.342, 10485.307, 424.313, 52833.399 25/01/12,02:43:23,16,08,1, 11.9,1,1, -0.342, 10485.314, 424.299, 52833.374 25/01/12,02:43:23,17,08,1, 11.9,1,1, -0.342, 10485.285, 424.292, 52833.573 25/01/12,02:43:23,18,08,1, 11.9,1,1, -0.342, 10485.319, 424.301, 52833.436 25/01/12,02:43:23,19,08,1, 11.9,1,1, -0.342, 10485.325, 424.268, 52833.420 25/01/12,02:43:24,00,08,1, 11.9,1,1, -0.345, 10485.320, 424.268, 52833.420 25/01/12,02:43:24,01,08,1, 11.9,1,1, -0.345, 10485.331, 424.286, 52833.453 25/01/12,02:43:24,02,08,1, 11.9,1,1, -0.345, 10485.317, 424.289, 52833.444 25/01/12,02:43:24,03,08,1, 11.9,1,1, -0.345, 10485.329, 424.278, 52833.415 25/01/12,02:43:24,04,08,1, 11.9,1,1, -0.345, 10485.346, 424.280, 52833.414 25/01/12,02:43:24,05,08,1, 11.9,1,1, -0.345, 10485.340, 424.280, 52833.299 25/01/12,02:43:24,06,08,1, 11.9,1,1, -0.345, 10485.344, 424.291, 52833.308 25/01/12,02:43:24,07,08,1, 11.9,1,1, -0.345, 10485.333, 424.302, 52833.328 25/01/12,02:43:24,08,08,1, 11.9,1,1, -0.345, 10485.330, 424.278, 52833.348 25/01/12,02:43:24,09,08,1, 11.9,1,1, -0.345, 10485.338, 424.270, 52833.397 25/01/12,02:43:24,10,08,1, 11.9,1,1, -0.345, 10485.305, 424.290, 52833.395 25/01/12,02:43:24,11,08,1, 11.9,1,1, -0.345, 10485.360, 424.264, 52833.281 25/01/12,02:43:24,12,08,1, 11.9,1,1, -0.345, 10485.333, 424.284, 52833.401 25/01/12,02:43:24,13,08,1, 11.9,1,1, -0.345, 10485.324, 424.271, 52833.369 25/01/12,02:43:24,14,08,1, 11.9,1,1, -0.345, 10485.325, 424.297, 52833.363 25/01/12,02:43:24,15,08,1, 11.9,1,1, -0.345, 10485.345, 424.279, 52833.349 25/01/12,02:43:24,16,08,1, 11.9,1,1, -0.345, 10485.339, 424.285, 52833.399 25/01/12,02:43:24,17,08,1, 11.9,1,1, -0.345, 10485.328, 424.304, 52833.333 25/01/12,02:43:24,18,08,1, 11.9,1,1, -0.345, 10485.326, 424.288, 52833.353 25/01/12,02:43:24,19,08,1, 11.9,1,1, -0.345, 10485.336, 424.307, 52833.351 25/01/12,02:43:25,00,07,1, 11.9,1,1, -0.341, 10485.328, 424.307, 52833.351 25/01/12,02:43:25,01,07,1, 11.9,1,1, -0.341, 10485.330, 424.291, 52833.368 25/01/12,02:43:25,02,07,1, 11.9,1,1, -0.341, 10485.349, 424.282, 52833.387 25/01/12,02:43:25,03,07,1, 11.9,1,1, -0.341, 10485.327, 424.266, 52833.328 25/01/12,02:43:25,04,07,1, 11.9,1,1, -0.341, 10485.348, 424.272, 52833.358 25/01/12,02:43:25,05,07,1, 11.9,1,1, -0.341, 10485.373, 424.303, 52833.352 25/01/12,02:43:25,06,07,1, 11.9,1,1, -0.341, 10485.336, 424.285, 52833.398 25/01/12,02:43:25,07,07,1, 11.9,1,1, -0.341, 10485.340, 424.307, 52833.467 25/01/12,02:43:25,08,07,1, 11.9,1,1, -0.341, 10485.347, 424.313, 52833.416 25/01/12,02:43:25,09,07,1, 11.9,1,1, -0.341, 10485.341, 424.292, 52833.402 25/01/12,02:43:25,10,07,1, 11.9,1,1, -0.341, 10485.327, 424.285, 52833.381 25/01/12,02:43:25,11,07,1, 11.9,1,1, -0.341, 10485.371, 424.282, 52833.375 25/01/12,02:43:25,12,07,1, 11.9,1,1, -0.341, 10485.339, 424.293, 52833.355 25/01/12,02:43:25,13,07,1, 11.9,1,1, -0.341, 10485.370, 424.275, 52833.338 25/01/12,02:43:25,14,07,1, 11.9,1,1, -0.341, 10485.366, 424.272, 52833.369 25/01/12,02:43:25,15,07,1, 11.9,1,1, -0.341, 10485.350, 424.274, 52833.394 25/01/12,02:43:25,16,07,1, 11.9,1,1, -0.341, 10485.351, 424.275, 52833.461 25/01/12,02:43:25,17,07,1, 11.9,1,1, -0.341, 10485.359, 424.291, 52833.436 25/01/12,02:43:25,18,07,1, 11.9,1,1, -0.341, 10485.353, 424.274, 52833.465 25/01/12,02:43:25,19,07,1, 11.9,1,1, -0.341, 10485.351, 424.263, 52833.419 25/01/12,02:43:26,00,07,1, 11.9,1,1, -0.342, 10485.345, 424.263, 52833.419 25/01/12,02:43:26,01,07,1, 11.9,1,1, -0.342, 10485.336, 424.278, 52833.357 25/01/12,02:43:26,02,07,1, 11.9,1,1, -0.342, 10485.370, 424.281, 52833.357 25/01/12,02:43:26,03,07,1, 11.9,1,1, -0.342, 10485.365, 424.270, 52833.359 25/01/12,02:43:26,04,07,1, 11.9,1,1, -0.342, 10485.353, 424.274, 52833.387 25/01/12,02:43:26,05,07,1, 11.9,1,1, -0.342, 10485.355, 424.269, 52833.418 25/01/12,02:43:26,06,07,1, 11.9,1,1, -0.342, 10485.372, 424.292, 52833.489 25/01/12,02:43:26,07,07,1, 11.9,1,1, -0.342, 10485.312, 424.276, 52833.448 25/01/12,02:43:26,08,07,1, 11.9,1,1, -0.342, 10485.358, 424.286, 52833.419 25/01/12,02:43:26,09,07,1, 11.9,1,1, -0.342, 10485.369, 424.257, 52833.395 25/01/12,02:43:26,10,07,1, 11.9,1,1, -0.342, 10485.339, 424.272, 52833.454 25/01/12,02:43:26,11,07,1, 11.9,1,1, -0.342, 10485.362, 424.258, 52833.393 25/01/12,02:43:26,12,07,1, 11.9,1,1, -0.342, 10485.386, 424.272, 52833.411 25/01/12,02:43:26,13,07,1, 11.9,1,1, -0.342, 10485.383, 424.266, 52833.485 25/01/12,02:43:26,14,07,1, 11.9,1,1, -0.342, 10485.351, 424.255, 52833.507 25/01/12,02:43:26,15,07,1, 11.9,1,1, -0.342, 10485.360, 424.271, 52833.417 25/01/12,02:43:26,16,07,1, 11.9,1,1, -0.342, 10485.368, 424.259, 52833.421 25/01/12,02:43:26,17,07,1, 11.9,1,1, -0.342, 10485.372, 424.252, 52833.354 25/01/12,02:43:26,18,07,1, 11.9,1,1, -0.342, 10485.352, 424.256, 52833.370 25/01/12,02:43:26,19,07,1, 11.9,1,1, -0.342, 10485.386, 424.259, 52833.332 25/01/12,02:43:27,00,07,1, 11.9,1,1, -0.345, 10485.379, 424.259, 52833.332 25/01/12,02:43:27,01,07,1, 11.9,1,1, -0.345, 10485.361, 424.247, 52833.480 25/01/12,02:43:27,02,07,1, 11.9,1,1, -0.345, 10485.363, 424.261, 52833.381 25/01/12,02:43:27,03,07,1, 11.9,1,1, -0.345, 10485.352, 424.234, 52833.446 25/01/12,02:43:27,04,07,1, 11.9,1,1, -0.345, 10485.382, 424.239, 52833.478 25/01/12,02:43:27,05,07,1, 11.9,1,1, -0.345, 10485.381, 424.250, 52833.449 25/01/12,02:43:27,06,07,1, 11.9,1,1, -0.345, 10485.367, 424.244, 52833.343 25/01/12,02:43:27,07,07,1, 11.9,1,1, -0.345, 10485.361, 424.238, 52833.351 25/01/12,02:43:27,08,07,1, 11.9,1,1, -0.345, 10485.392, 424.239, 52833.377 25/01/12,02:43:27,09,07,1, 11.9,1,1, -0.345, 10485.395, 424.235, 52833.352 25/01/12,02:43:27,10,07,1, 11.9,1,1, -0.345, 10485.409, 424.244, 52833.329 25/01/12,02:43:27,11,07,1, 11.9,1,1, -0.345, 10485.397, 424.240, 52833.391 25/01/12,02:43:27,12,07,1, 11.9,1,1, -0.345, 10485.403, 424.250, 52833.446 25/01/12,02:43:27,13,07,1, 11.9,1,1, -0.345, 10485.385, 424.260, 52833.512 25/01/12,02:43:27,14,07,1, 11.9,1,1, -0.345, 10485.398, 424.261, 52833.480 25/01/12,02:43:27,15,07,1, 11.9,1,1, -0.345, 10485.393, 424.234, 52833.412 25/01/12,02:43:27,16,07,1, 11.9,1,1, -0.345, 10485.383, 424.226, 52833.424 25/01/12,02:43:27,17,07,1, 11.9,1,1, -0.345, 10485.384, 424.212, 52833.326 25/01/12,02:43:27,18,07,1, 11.9,1,1, -0.345, 10485.390, 424.231, 52833.344 25/01/12,02:43:27,19,07,1, 11.9,1,1, -0.345, 10485.399, 424.237, 52833.395 25/01/12,02:43:28,00,07,1, 11.9,1,1, -0.343, 10485.395, 424.237, 52833.395 25/01/12,02:43:28,01,07,1, 11.9,1,1, -0.343, 10485.385, 424.245, 52833.401 25/01/12,02:43:28,02,07,1, 11.9,1,1, -0.343, 10485.427, 424.219, 52833.404 25/01/12,02:43:28,03,07,1, 11.9,1,1, -0.343, 10485.424, 424.226, 52833.387 25/01/12,02:43:28,04,07,1, 11.9,1,1, -0.343, 10485.412, 424.220, 52833.338 25/01/12,02:43:28,05,07,1, 11.9,1,1, -0.343, 10485.402, 424.217, 52833.384 25/01/12,02:43:28,06,07,1, 11.9,1,1, -0.343, 10485.438, 424.209, 52833.391 25/01/12,02:43:28,07,07,1, 11.9,1,1, -0.343, 10485.418, 424.211, 52833.370 25/01/12,02:43:28,08,07,1, 11.9,1,1, -0.343, 10485.428, 424.217, 52833.354 25/01/12,02:43:28,09,07,1, 11.9,1,1, -0.343, 10485.421, 424.191, 52833.365 25/01/12,02:43:28,10,07,1, 11.9,1,1, -0.343, 10485.428, 424.203, 52833.403 25/01/12,02:43:28,11,07,1, 11.9,1,1, -0.343, 10485.424, 424.195, 52833.361 25/01/12,02:43:28,12,07,1, 11.9,1,1, -0.343, 10485.415, 424.194, 52833.380 25/01/12,02:43:28,13,07,1, 11.9,1,1, -0.343, 10485.404, 424.194, 52833.460 25/01/12,02:43:28,14,07,1, 11.9,1,1, -0.343, 10485.418, 424.209, 52833.365 25/01/12,02:43:28,15,07,1, 11.9,1,1, -0.343, 10485.425, 424.194, 52833.387 25/01/12,02:43:28,16,07,1, 11.9,1,1, -0.343, 10485.414, 424.209, 52833.290 25/01/12,02:43:28,17,07,1, 11.9,1,1, -0.343, 10485.417, 424.231, 52833.397 25/01/12,02:43:28,18,07,1, 11.9,1,1, -0.343, 10485.413, 424.189, 52833.419 25/01/12,02:43:28,19,07,1, 11.9,1,1, -0.343, 10485.388, 424.212, 52833.449 25/01/12,02:43:29,00,07,1, 11.8,1,1, -0.341, 10485.387, 424.212, 52833.449 25/01/12,02:43:29,01,07,1, 11.8,1,1, -0.341, 10485.398, 424.184, 52833.442 25/01/12,02:43:29,02,07,1, 11.8,1,1, -0.341, 10485.405, 424.190, 52833.382 25/01/12,02:43:29,03,07,1, 11.8,1,1, -0.341, 10485.390, 424.195, 52833.434 25/01/12,02:43:29,04,07,1, 11.8,1,1, -0.341, 10485.438, 424.197, 52833.345 25/01/12,02:43:29,05,07,1, 11.8,1,1, -0.341, 10485.407, 424.199, 52833.463 25/01/12,02:43:29,06,07,1, 11.8,1,1, -0.341, 10485.402, 424.209, 52833.454 25/01/12,02:43:29,07,07,1, 11.8,1,1, -0.341, 10485.411, 424.179, 52833.440 25/01/12,02:43:29,08,07,1, 11.8,1,1, -0.341, 10485.388, 424.185, 52833.523 25/01/12,02:43:29,09,07,1, 11.8,1,1, -0.341, 10485.400, 424.176, 52833.565 25/01/12,02:43:29,10,07,1, 11.8,1,1, -0.341, 10485.382, 424.170, 52833.383 25/01/12,02:43:29,11,07,1, 11.8,1,1, -0.341, 10485.406, 424.180, 52833.481 25/01/12,02:43:29,12,07,1, 11.8,1,1, -0.341, 10485.395, 424.179, 52833.507 25/01/12,02:43:29,13,07,1, 11.8,1,1, -0.341, 10485.413, 424.156, 52833.485 25/01/12,02:43:29,14,07,1, 11.8,1,1, -0.341, 10485.409, 424.195, 52833.411 25/01/12,02:43:29,15,07,1, 11.8,1,1, -0.341, 10485.415, 424.170, 52833.395 25/01/12,02:43:29,16,07,1, 11.8,1,1, -0.341, 10485.391, 424.178, 52833.392 25/01/12,02:43:29,17,07,1, 11.8,1,1, -0.341, 10485.405, 424.183, 52833.475 25/01/12,02:43:29,18,07,1, 11.8,1,1, -0.341, 10485.405, 424.166, 52833.435 25/01/12,02:43:29,19,07,1, 11.8,1,1, -0.341, 10485.406, 424.170, 52833.447 25/01/12,02:43:30,00,07,1, 12.0,1,1, -0.342, 10485.404, 424.170, 52833.447 25/01/12,02:43:30,01,07,1, 12.0,1,1, -0.342, 10485.387, 424.162, 52833.412 25/01/12,02:43:30,02,07,1, 12.0,1,1, -0.342, 10485.433, 424.182, 52833.410 25/01/12,02:43:30,03,07,1, 12.0,1,1, -0.342, 10485.405, 424.162, 52833.455 25/01/12,02:43:30,04,07,1, 12.0,1,1, -0.342, 10485.394, 424.156, 52833.463 25/01/12,02:43:30,05,07,1, 12.0,1,1, -0.342, 10485.419, 424.142, 52833.483 25/01/12,02:43:30,06,07,1, 12.0,1,1, -0.342, 10485.418, 424.147, 52833.498 25/01/12,02:43:30,07,07,1, 12.0,1,1, -0.342, 10485.406, 424.143, 52833.516 25/01/12,02:43:30,08,07,1, 12.0,1,1, -0.342, 10485.393, 424.146, 52833.481 25/01/12,02:43:30,09,07,1, 12.0,1,1, -0.342, 10485.420, 424.155, 52833.352 25/01/12,02:43:30,10,07,1, 12.0,1,1, -0.342, 10485.415, 424.157, 52833.360 25/01/12,02:43:30,11,07,1, 12.0,1,1, -0.342, 10485.389, 424.167, 52833.383 25/01/12,02:43:30,12,07,1, 12.0,1,1, -0.342, 10485.415, 424.136, 52833.389 25/01/12,02:43:30,13,07,1, 12.0,1,1, -0.342, 10485.421, 424.164, 52833.450 25/01/12,02:43:30,14,07,1, 12.0,1,1, -0.342, 10485.420, 424.147, 52833.490 25/01/12,02:43:30,15,07,1, 12.0,1,1, -0.342, 10485.416, 424.162, 52833.494 25/01/12,02:43:30,16,07,1, 12.0,1,1, -0.342, 10485.425, 424.146, 52833.463 25/01/12,02:43:30,17,07,1, 12.0,1,1, -0.342, 10485.443, 424.169, 52833.492 25/01/12,02:43:30,18,07,1, 12.0,1,1, -0.342, 10485.424, 424.143, 52833.389 25/01/12,02:43:30,19,07,1, 12.0,1,1, -0.342, 10485.400, 424.145, 52833.501 25/01/12,02:43:31,00,08,1, 11.9,1,1, -0.343, 10485.395, 424.145, 52833.501 25/01/12,02:43:31,01,08,1, 11.9,1,1, -0.343, 10485.410, 424.112, 52833.394 25/01/12,02:43:31,02,08,1, 11.9,1,1, -0.343, 10485.436, 424.158, 52833.419 25/01/12,02:43:31,03,08,1, 11.9,1,1, -0.343, 10485.406, 424.116, 52833.264 25/01/12,02:43:31,04,08,1, 11.9,1,1, -0.343, 10485.360, 424.158, 52833.456 25/01/12,02:43:31,05,08,1, 11.9,1,1, -0.343, 10485.426, 424.137, 52833.562 25/01/12,02:43:31,06,08,1, 11.9,1,1, -0.343, 10485.424, 424.152, 52833.526 25/01/12,02:43:31,07,08,1, 11.9,1,1, -0.343, 10485.416, 424.162, 52833.516 25/01/12,02:43:31,08,08,1, 11.9,1,1, -0.343, 10485.452, 424.135, 52833.460 25/01/12,02:43:31,09,08,1, 11.9,1,1, -0.343, 10485.426, 424.133, 52833.396 25/01/12,02:43:31,10,08,1, 11.9,1,1, -0.343, 10485.428, 424.136, 52833.446 25/01/12,02:43:31,11,08,1, 11.9,1,1, -0.343, 10485.420, 424.118, 52833.530 25/01/12,02:43:31,12,08,1, 11.9,1,1, -0.343, 10485.445, 424.140, 52833.484 25/01/12,02:43:31,13,08,1, 11.9,1,1, -0.343, 10485.429, 424.138, 52833.523 25/01/12,02:43:31,14,08,1, 11.9,1,1, -0.343, 10485.423, 424.128, 52833.445 25/01/12,02:43:31,15,08,1, 11.9,1,1, -0.343, 10485.450, 424.130, 52833.407 25/01/12,02:43:31,16,08,1, 11.9,1,1, -0.343, 10485.434, 424.137, 52833.457 25/01/12,02:43:31,17,08,1, 11.9,1,1, -0.343, 10485.441, 424.127, 52833.351 25/01/12,02:43:31,18,08,1, 11.9,1,1, -0.343, 10485.443, 424.119, 52833.357 25/01/12,02:43:31,19,08,1, 11.9,1,1, -0.343, 10485.435, 424.144, 52833.496 25/01/12,02:43:32,00,08,1, 11.8,1,1, -0.341, 10485.429, 424.144, 52833.496 25/01/12,02:43:32,01,08,1, 11.8,1,1, -0.341, 10485.418, 424.145, 52833.452 25/01/12,02:43:32,02,08,1, 11.8,1,1, -0.341, 10485.412, 424.114, 52833.508 25/01/12,02:43:32,03,08,1, 11.8,1,1, -0.341, 10485.434, 424.140, 52833.439 25/01/12,02:43:32,04,08,1, 11.8,1,1, -0.341, 10485.432, 424.132, 52833.490 25/01/12,02:43:32,05,08,1, 11.8,1,1, -0.341, 10485.453, 424.108, 52833.428 25/01/12,02:43:32,06,08,1, 11.8,1,1, -0.341, 10485.481, 424.121, 52833.392 25/01/12,02:43:32,07,08,1, 11.8,1,1, -0.341, 10485.437, 424.125, 52833.485 25/01/12,02:43:32,08,08,1, 11.8,1,1, -0.341, 10485.454, 424.112, 52833.431 25/01/12,02:43:32,09,08,1, 11.8,1,1, -0.341, 10485.439, 424.131, 52833.495 25/01/12,02:43:32,10,08,1, 11.8,1,1, -0.341, 10485.430, 424.103, 52833.489 25/01/12,02:43:32,11,08,1, 11.8,1,1, -0.341, 10485.450, 424.111, 52833.474 25/01/12,02:43:32,12,08,1, 11.8,1,1, -0.341, 10485.443, 424.110, 52833.474 25/01/12,02:43:32,13,08,1, 11.8,1,1, -0.341, 10485.443, 424.117, 52833.478 25/01/12,02:43:32,14,08,1, 11.8,1,1, -0.341, 10485.445, 424.101, 52833.403 25/01/12,02:43:32,15,08,1, 11.8,1,1, -0.341, 10485.458, 424.102, 52833.300 25/01/12,02:43:32,16,08,1, 11.8,1,1, -0.341, 10485.427, 424.109, 52833.402 25/01/12,02:43:32,17,08,1, 11.8,1,1, -0.341, 10485.442, 424.113, 52833.416 25/01/12,02:43:32,18,08,1, 11.8,1,1, -0.341, 10485.478, 424.125, 52833.432 25/01/12,02:43:32,19,08,1, 11.8,1,1, -0.341, 10485.460, 424.122, 52833.450 25/01/12,02:43:33,00,07,1, 11.9,1,1, -0.338, 10485.454, 424.122, 52833.450 25/01/12,02:43:33,01,07,1, 11.9,1,1, -0.338, 10485.473, 424.109, 52833.457 25/01/12,02:43:33,02,07,1, 11.9,1,1, -0.338, 10485.467, 424.095, 52833.478 25/01/12,02:43:33,03,07,1, 11.9,1,1, -0.338, 10485.456, 424.092, 52833.385 25/01/12,02:43:33,04,07,1, 11.9,1,1, -0.338, 10485.454, 424.101, 52833.393 25/01/12,02:43:33,05,07,1, 11.9,1,1, -0.338, 10485.457, 424.110, 52833.431 25/01/12,02:43:33,06,07,1, 11.9,1,1, -0.338, 10485.459, 424.112, 52833.439 25/01/12,02:43:33,07,07,1, 11.9,1,1, -0.338, 10485.459, 424.104, 52833.587 25/01/12,02:43:33,08,07,1, 11.9,1,1, -0.338, 10485.471, 424.091, 52833.508 25/01/12,02:43:33,09,07,1, 11.9,1,1, -0.338, 10485.460, 424.105, 52833.425 25/01/12,02:43:33,10,07,1, 11.9,1,1, -0.338, 10485.480, 424.088, 52833.460 25/01/12,02:43:33,11,07,1, 11.9,1,1, -0.338, 10485.477, 424.099, 52833.392 25/01/12,02:43:33,12,07,1, 11.9,1,1, -0.338, 10485.465, 424.083, 52833.427 25/01/12,02:43:33,13,07,1, 11.9,1,1, -0.338, 10485.484, 424.109, 52833.517 25/01/12,02:43:33,14,07,1, 11.9,1,1, -0.338, 10485.497, 424.088, 52833.407 25/01/12,02:43:33,15,07,1, 11.9,1,1, -0.338, 10485.476, 424.082, 52833.511 25/01/12,02:43:33,16,07,1, 11.9,1,1, -0.338, 10485.493, 424.114, 52833.519 25/01/12,02:43:33,17,07,1, 11.9,1,1, -0.338, 10485.476, 424.100, 52833.564 25/01/12,02:43:33,18,07,1, 11.9,1,1, -0.338, 10485.477, 424.091, 52833.497 25/01/12,02:43:33,19,07,1, 11.9,1,1, -0.338, 10485.462, 424.089, 52833.518 25/01/12,02:43:34,00,07,1, 11.9,1,1, -0.342, 10485.462, 424.089, 52833.518 25/01/12,02:43:34,01,07,1, 11.9,1,1, -0.342, 10485.480, 424.116, 52833.553 25/01/12,02:43:34,02,07,1, 11.9,1,1, -0.342, 10485.465, 424.095, 52833.485 25/01/12,02:43:34,03,07,1, 11.9,1,1, -0.342, 10485.505, 424.083, 52833.432 25/01/12,02:43:34,04,07,1, 11.9,1,1, -0.342, 10485.478, 424.071, 52833.459 25/01/12,02:43:34,05,07,1, 11.9,1,1, -0.342, 10485.494, 424.101, 52833.549 25/01/12,02:43:34,06,07,1, 11.9,1,1, -0.342, 10485.466, 424.110, 52833.451 25/01/12,02:43:34,07,07,1, 11.9,1,1, -0.342, 10485.471, 424.082, 52833.513 25/01/12,02:43:34,08,07,1, 11.9,1,1, -0.342, 10485.488, 424.088, 52833.478 25/01/12,02:43:34,09,07,1, 11.9,1,1, -0.342, 10485.491, 424.083, 52833.483 25/01/12,02:43:34,10,07,1, 11.9,1,1, -0.342, 10485.488, 424.095, 52833.408 25/01/12,02:43:34,11,07,1, 11.9,1,1, -0.342, 10485.492, 424.090, 52833.429 25/01/12,02:43:34,12,07,1, 11.9,1,1, -0.342, 10485.489, 424.091, 52833.493 25/01/12,02:43:34,13,07,1, 11.9,1,1, -0.342, 10485.492, 424.098, 52833.503 25/01/12,02:43:34,14,07,1, 11.9,1,1, -0.342, 10485.487, 424.073, 52833.452 25/01/12,02:43:34,15,07,1, 11.9,1,1, -0.342, 10485.500, 424.097, 52833.476 25/01/12,02:43:34,16,07,1, 11.9,1,1, -0.342, 10485.512, 424.090, 52833.473 25/01/12,02:43:34,17,07,1, 11.9,1,1, -0.342, 10485.498, 424.095, 52833.409 25/01/12,02:43:34,18,07,1, 11.9,1,1, -0.342, 10485.523, 424.086, 52833.450 25/01/12,02:43:34,19,07,1, 11.9,1,1, -0.342, 10485.526, 424.071, 52833.453 25/01/12,02:43:35,00,07,1, 11.9,1,1, -0.338, 10485.520, 424.071, 52833.453 25/01/12,02:43:35,01,07,1, 11.9,1,1, -0.338, 10485.481, 424.090, 52833.422 25/01/12,02:43:35,02,07,1, 11.9,1,1, -0.338, 10485.507, 424.120, 52833.440 25/01/12,02:43:35,03,07,1, 11.9,1,1, -0.338, 10485.505, 424.116, 52833.379 25/01/12,02:43:35,04,07,1, 11.9,1,1, -0.338, 10485.539, 424.103, 52833.474 25/01/12,02:43:35,05,07,1, 11.9,1,1, -0.338, 10485.521, 424.086, 52833.458 25/01/12,02:43:35,06,07,1, 11.9,1,1, -0.338, 10485.528, 424.086, 52833.471 25/01/12,02:43:35,07,07,1, 11.9,1,1, -0.338, 10485.521, 424.104, 52833.444 25/01/12,02:43:35,08,07,1, 11.9,1,1, -0.338, 10485.532, 424.102, 52833.412 25/01/12,02:43:35,09,07,1, 11.9,1,1, -0.338, 10485.529, 424.101, 52833.387 25/01/12,02:43:35,10,07,1, 11.9,1,1, -0.338, 10485.511, 424.121, 52833.442 25/01/12,02:43:35,11,07,1, 11.9,1,1, -0.338, 10485.520, 424.095, 52833.500 25/01/12,02:43:35,12,07,1, 11.9,1,1, -0.338, 10485.527, 424.122, 52833.492 25/01/12,02:43:35,13,07,1, 11.9,1,1, -0.338, 10485.519, 424.121, 52833.500 25/01/12,02:43:35,14,07,1, 11.9,1,1, -0.338, 10485.531, 424.117, 52833.616 25/01/12,02:43:35,15,07,1, 11.9,1,1, -0.338, 10485.525, 424.102, 52833.565 25/01/12,02:43:35,16,07,1, 11.9,1,1, -0.338, 10485.539, 424.098, 52833.521 25/01/12,02:43:35,17,07,1, 11.9,1,1, -0.338, 10485.524, 424.109, 52833.432 25/01/12,02:43:35,18,07,1, 11.9,1,1, -0.338, 10485.521, 424.103, 52833.514 25/01/12,02:43:35,19,07,1, 11.9,1,1, -0.338, 10485.550, 424.116, 52833.424 25/01/12,02:43:36,00,07,1, 11.9,1,1, -0.338, 10485.545, 424.116, 52833.424 25/01/12,02:43:36,01,07,1, 11.9,1,1, -0.338, 10485.535, 424.138, 52833.540 25/01/12,02:43:36,02,07,1, 11.9,1,1, -0.338, 10485.539, 424.116, 52833.442 25/01/12,02:43:36,03,07,1, 11.9,1,1, -0.338, 10485.564, 424.110, 52833.447 25/01/12,02:43:36,04,07,1, 11.9,1,1, -0.338, 10485.549, 424.124, 52833.512 25/01/12,02:43:36,05,07,1, 11.9,1,1, -0.338, 10485.566, 424.101, 52833.459 25/01/12,02:43:36,06,07,1, 11.9,1,1, -0.338, 10485.533, 424.110, 52833.460 25/01/12,02:43:36,07,07,1, 11.9,1,1, -0.338, 10485.580, 424.095, 52833.481 25/01/12,02:43:36,08,07,1, 11.9,1,1, -0.338, 10485.572, 424.118, 52833.494 25/01/12,02:43:36,09,07,1, 11.9,1,1, -0.338, 10485.556, 424.094, 52833.573 25/01/12,02:43:36,10,07,1, 11.9,1,1, -0.338, 10485.551, 424.099, 52833.519 25/01/12,02:43:36,11,07,1, 11.9,1,1, -0.338, 10485.580, 424.107, 52833.543 25/01/12,02:43:36,12,07,1, 11.9,1,1, -0.338, 10485.569, 424.107, 52833.551 25/01/12,02:43:36,13,07,1, 11.9,1,1, -0.338, 10485.552, 424.120, 52833.511 25/01/12,02:43:36,14,07,1, 11.9,1,1, -0.338, 10485.569, 424.135, 52833.497 25/01/12,02:43:36,15,07,1, 11.9,1,1, -0.338, 10485.565, 424.112, 52833.487 25/01/12,02:43:36,16,07,1, 11.9,1,1, -0.338, 10485.591, 424.107, 52833.419 25/01/12,02:43:36,17,07,1, 11.9,1,1, -0.338, 10485.549, 424.112, 52833.490 25/01/12,02:43:36,18,07,1, 11.9,1,1, -0.338, 10485.569, 424.108, 52833.525 25/01/12,02:43:36,19,07,1, 11.9,1,1, -0.338, 10485.548, 424.129, 52833.586 25/01/12,02:43:37,00,07,1, 11.9,1,1, -0.342, 10485.545, 424.129, 52833.586 25/01/12,02:43:37,01,07,1, 11.9,1,1, -0.342, 10485.567, 424.108, 52833.489 25/01/12,02:43:37,02,07,1, 11.9,1,1, -0.342, 10485.575, 424.096, 52833.441 25/01/12,02:43:37,03,07,1, 11.9,1,1, -0.342, 10485.573, 424.118, 52833.405 25/01/12,02:43:37,04,07,1, 11.9,1,1, -0.342, 10485.569, 424.109, 52833.451 25/01/12,02:43:37,05,07,1, 11.9,1,1, -0.342, 10485.532, 424.099, 52833.421 25/01/12,02:43:37,06,07,1, 11.9,1,1, -0.342, 10485.598, 424.066, 52833.397 25/01/12,02:43:37,07,07,1, 11.9,1,1, -0.342, 10485.548, 424.114, 52833.614 25/01/12,02:43:37,08,07,1, 11.9,1,1, -0.342, 10485.645, 424.073, 52833.427 25/01/12,02:43:37,09,07,1, 11.9,1,1, -0.342, 10485.578, 424.076, 52833.423 25/01/12,02:43:37,10,07,1, 11.9,1,1, -0.342, 10485.576, 424.092, 52833.527 25/01/12,02:43:37,11,07,1, 11.9,1,1, -0.342, 10485.617, 424.071, 52833.228 25/01/12,02:43:37,12,07,1, 11.9,1,1, -0.342, 10485.611, 424.083, 52833.424 25/01/12,02:43:37,13,07,1, 11.9,1,1, -0.342, 10485.599, 424.112, 52833.490 25/01/12,02:43:37,14,07,1, 11.9,1,1, -0.342, 10485.620, 424.083, 52833.450 25/01/12,02:43:37,15,07,1, 11.9,1,1, -0.342, 10485.585, 424.087, 52833.454 25/01/12,02:43:37,16,07,1, 11.9,1,1, -0.342, 10485.617, 424.112, 52833.454 25/01/12,02:43:37,17,07,1, 11.9,1,1, -0.342, 10485.588, 424.081, 52833.482 25/01/12,02:43:37,18,07,1, 11.9,1,1, -0.342, 10485.597, 424.135, 52833.521 25/01/12,02:43:37,19,07,1, 11.9,1,1, -0.342, 10485.590, 424.090, 52833.524 25/01/12,02:43:38,00,07,1, 11.9,1,1, -0.341, 10485.587, 424.090, 52833.524 25/01/12,02:43:38,01,07,1, 11.9,1,1, -0.341, 10485.600, 424.076, 52833.504 25/01/12,02:43:38,02,07,1, 11.9,1,1, -0.341, 10485.608, 424.083, 52833.495 25/01/12,02:43:38,03,07,1, 11.9,1,1, -0.341, 10485.576, 424.084, 52833.438 25/01/12,02:43:38,04,07,1, 11.9,1,1, -0.341, 10485.620, 424.060, 52833.462 25/01/12,02:43:38,05,07,1, 11.9,1,1, -0.341, 10485.605, 424.081, 52833.511 25/01/12,02:43:38,06,07,1, 11.9,1,1, -0.341, 10485.614, 424.079, 52833.550 25/01/12,02:43:38,07,07,1, 11.9,1,1, -0.341, 10485.590, 424.069, 52833.538 25/01/12,02:43:38,08,07,1, 11.9,1,1, -0.341, 10485.616, 424.084, 52833.502 25/01/12,02:43:38,09,07,1, 11.9,1,1, -0.341, 10485.615, 424.067, 52833.486 25/01/12,02:43:38,10,07,1, 11.9,1,1, -0.341, 10485.594, 424.061, 52833.445 25/01/12,02:43:38,11,07,1, 11.9,1,1, -0.341, 10485.635, 424.076, 52833.462 25/01/12,02:43:38,12,07,1, 11.9,1,1, -0.341, 10485.610, 424.058, 52833.458 25/01/12,02:43:38,13,07,1, 11.9,1,1, -0.341, 10485.621, 424.059, 52833.493 25/01/12,02:43:38,14,07,1, 11.9,1,1, -0.341, 10485.606, 424.072, 52833.505 25/01/12,02:43:38,15,07,1, 11.9,1,1, -0.341, 10485.602, 424.064, 52833.392 25/01/12,02:43:38,16,07,1, 11.9,1,1, -0.341, 10485.626, 424.067, 52833.543 25/01/12,02:43:38,17,07,1, 11.9,1,1, -0.341, 10485.626, 424.056, 52833.552 25/01/12,02:43:38,18,07,1, 11.9,1,1, -0.341, 10485.648, 424.077, 52833.475 25/01/12,02:43:38,19,07,1, 11.9,1,1, -0.341, 10485.619, 424.044, 52833.485 25/01/12,02:43:39,00,07,1, 11.9,1,1, -0.340, 10485.612, 424.044, 52833.485 25/01/12,02:43:39,01,07,1, 11.9,1,1, -0.340, 10485.631, 424.032, 52833.423 25/01/12,02:43:39,02,07,1, 11.9,1,1, -0.340, 10485.631, 424.032, 52833.394 25/01/12,02:43:39,03,07,1, 11.9,1,1, -0.340, 10485.636, 424.038, 52833.415 25/01/12,02:43:39,04,07,1, 11.9,1,1, -0.340, 10485.666, 424.021, 52833.490 25/01/12,02:43:39,05,07,1, 11.9,1,1, -0.340, 10485.662, 424.048, 52833.526 25/01/12,02:43:39,06,07,1, 11.9,1,1, -0.340, 10485.654, 424.052, 52833.540 25/01/12,02:43:39,07,07,1, 11.9,1,1, -0.340, 10485.662, 424.039, 52833.527 25/01/12,02:43:39,08,07,1, 11.9,1,1, -0.340, 10485.638, 424.023, 52833.498 25/01/12,02:43:39,09,07,1, 11.9,1,1, -0.340, 10485.643, 424.022, 52833.472 25/01/12,02:43:39,10,07,1, 11.9,1,1, -0.340, 10485.666, 423.996, 52833.455 25/01/12,02:43:39,11,07,1, 11.9,1,1, -0.340, 10485.652, 424.032, 52833.556 25/01/12,02:43:39,12,07,1, 11.9,1,1, -0.340, 10485.669, 424.033, 52833.487 25/01/12,02:43:39,13,07,1, 11.9,1,1, -0.340, 10485.653, 424.026, 52833.570 25/01/12,02:43:39,14,07,1, 11.9,1,1, -0.340, 10485.643, 424.027, 52833.454 25/01/12,02:43:39,15,07,1, 11.9,1,1, -0.340, 10485.651, 424.025, 52833.514 25/01/12,02:43:39,16,07,1, 11.9,1,1, -0.340, 10485.666, 424.018, 52833.557 25/01/12,02:43:39,17,07,1, 11.9,1,1, -0.340, 10485.641, 424.039, 52833.413 25/01/12,02:43:39,18,07,1, 11.9,1,1, -0.340, 10485.651, 424.020, 52833.406 25/01/12,02:43:39,19,07,1, 11.9,1,1, -0.340, 10485.652, 424.013, 52833.549 25/01/12,02:43:40,00,07,1, 12.0,1,1, -0.342, 10485.646, 424.013, 52833.549 25/01/12,02:43:40,01,07,1, 12.0,1,1, -0.342, 10485.676, 424.023, 52833.523 25/01/12,02:43:40,02,07,1, 12.0,1,1, -0.342, 10485.680, 424.034, 52833.544 25/01/12,02:43:40,03,07,1, 12.0,1,1, -0.342, 10485.666, 424.018, 52833.580 25/01/12,02:43:40,04,07,1, 12.0,1,1, -0.342, 10485.689, 423.989, 52833.520 25/01/12,02:43:40,05,07,1, 12.0,1,1, -0.342, 10485.664, 424.009, 52833.568 25/01/12,02:43:40,06,07,1, 12.0,1,1, -0.342, 10485.689, 423.968, 52833.429 25/01/12,02:43:40,07,07,1, 12.0,1,1, -0.342, 10485.697, 423.973, 52833.435 25/01/12,02:43:40,08,07,1, 12.0,1,1, -0.342, 10485.689, 424.002, 52833.498 25/01/12,02:43:40,09,07,1, 12.0,1,1, -0.342, 10485.686, 423.980, 52833.439 25/01/12,02:43:40,10,07,1, 12.0,1,1, -0.342, 10485.663, 423.976, 52833.507 25/01/12,02:43:40,11,07,1, 12.0,1,1, -0.342, 10485.686, 423.993, 52833.547 25/01/12,02:43:40,12,07,1, 12.0,1,1, -0.342, 10485.665, 424.009, 52833.585 25/01/12,02:43:40,13,07,1, 12.0,1,1, -0.342, 10485.665, 423.975, 52833.593 25/01/12,02:43:40,14,07,1, 12.0,1,1, -0.342, 10485.696, 423.984, 52833.515 25/01/12,02:43:40,15,07,1, 12.0,1,1, -0.342, 10485.672, 423.960, 52833.435 25/01/12,02:43:40,16,07,1, 12.0,1,1, -0.342, 10485.687, 423.970, 52833.465 25/01/12,02:43:40,17,07,1, 12.0,1,1, -0.342, 10485.689, 423.996, 52833.510 25/01/12,02:43:40,18,07,1, 12.0,1,1, -0.342, 10485.682, 423.968, 52833.562 25/01/12,02:43:40,19,07,1, 12.0,1,1, -0.342, 10485.684, 423.965, 52833.565 25/01/12,02:43:41,00,07,1, 11.9,1,1, -0.341, 10485.679, 423.965, 52833.565 25/01/12,02:43:41,01,07,1, 11.9,1,1, -0.341, 10485.694, 423.968, 52833.604 25/01/12,02:43:41,02,07,1, 11.9,1,1, -0.341, 10485.714, 423.950, 52833.537 25/01/12,02:43:41,03,07,1, 11.9,1,1, -0.341, 10485.709, 423.967, 52833.521 25/01/12,02:43:41,04,07,1, 11.9,1,1, -0.341, 10485.687, 423.961, 52833.498 25/01/12,02:43:41,05,07,1, 11.9,1,1, -0.341, 10485.699, 423.961, 52833.533 25/01/12,02:43:41,06,07,1, 11.9,1,1, -0.341, 10485.704, 423.960, 52833.492 25/01/12,02:43:41,07,07,1, 11.9,1,1, -0.341, 10485.697, 423.955, 52833.572 25/01/12,02:43:41,08,07,1, 11.9,1,1, -0.341, 10485.701, 423.954, 52833.518 25/01/12,02:43:41,09,07,1, 11.9,1,1, -0.341, 10485.703, 423.962, 52833.542 25/01/12,02:43:41,10,07,1, 11.9,1,1, -0.341, 10485.706, 423.955, 52833.485 25/01/12,02:43:41,11,07,1, 11.9,1,1, -0.341, 10485.706, 423.951, 52833.540 25/01/12,02:43:41,12,07,1, 11.9,1,1, -0.341, 10485.715, 423.952, 52833.509 25/01/12,02:43:41,13,07,1, 11.9,1,1, -0.341, 10485.700, 423.941, 52833.479 25/01/12,02:43:41,14,07,1, 11.9,1,1, -0.341, 10485.696, 423.949, 52833.471 25/01/12,02:43:41,15,07,1, 11.9,1,1, -0.341, 10485.722, 423.931, 52833.471 25/01/12,02:43:41,16,07,1, 11.9,1,1, -0.341, 10485.709, 423.940, 52833.533 25/01/12,02:43:41,17,07,1, 11.9,1,1, -0.341, 10485.700, 423.952, 52833.615 25/01/12,02:43:41,18,07,1, 11.9,1,1, -0.341, 10485.746, 423.912, 52833.590 25/01/12,02:43:41,19,07,1, 11.9,1,1, -0.341, 10485.725, 423.938, 52833.619 25/01/12,02:43:42,00,07,1, 11.9,1,1, -0.343, 10485.721, 423.938, 52833.619 25/01/12,02:43:42,01,07,1, 11.9,1,1, -0.343, 10485.734, 423.900, 52833.470 25/01/12,02:43:42,02,07,1, 11.9,1,1, -0.343, 10485.738, 423.899, 52833.464 25/01/12,02:43:42,03,07,1, 11.9,1,1, -0.343, 10485.723, 423.910, 52833.493 25/01/12,02:43:42,04,07,1, 11.9,1,1, -0.343, 10485.723, 423.906, 52833.432 25/01/12,02:43:42,05,07,1, 11.9,1,1, -0.343, 10485.741, 423.929, 52833.601 25/01/12,02:43:42,06,07,1, 11.9,1,1, -0.343, 10485.774, 423.920, 52833.615 25/01/12,02:43:42,07,07,1, 11.9,1,1, -0.343, 10485.745, 423.911, 52833.540 25/01/12,02:43:42,08,07,1, 11.9,1,1, -0.343, 10485.758, 423.901, 52833.538 25/01/12,02:43:42,09,07,1, 11.9,1,1, -0.343, 10485.717, 423.908, 52833.507 25/01/12,02:43:42,10,07,1, 11.9,1,1, -0.343, 10485.748, 423.896, 52833.480 25/01/12,02:43:42,11,07,1, 11.9,1,1, -0.343, 10485.765, 423.907, 52833.544 25/01/12,02:43:42,12,07,1, 11.9,1,1, -0.343, 10485.763, 423.892, 52833.451 25/01/12,02:43:42,13,07,1, 11.9,1,1, -0.343, 10485.766, 423.908, 52833.576 25/01/12,02:43:42,14,07,1, 11.9,1,1, -0.343, 10485.745, 423.866, 52833.443 25/01/12,02:43:42,15,07,1, 11.9,1,1, -0.343, 10485.759, 423.905, 52833.541 25/01/12,02:43:42,16,07,1, 11.9,1,1, -0.343, 10485.770, 423.898, 52833.483 25/01/12,02:43:42,17,07,1, 11.9,1,1, -0.343, 10485.756, 423.892, 52833.542 25/01/12,02:43:42,18,07,1, 11.9,1,1, -0.343, 10485.778, 423.908, 52833.516 25/01/12,02:43:42,19,07,1, 11.9,1,1, -0.343, 10485.766, 423.888, 52833.463 25/01/12,02:43:43,00,07,1, 11.9,1,1, -0.342, 10485.762, 423.888, 52833.463 25/01/12,02:43:43,01,07,1, 11.9,1,1, -0.342, 10485.753, 423.881, 52833.478 25/01/12,02:43:43,02,07,1, 11.9,1,1, -0.342, 10485.767, 423.875, 52833.513 25/01/12,02:43:43,03,07,1, 11.9,1,1, -0.342, 10485.784, 423.889, 52833.484 25/01/12,02:43:43,04,07,1, 11.9,1,1, -0.342, 10485.769, 423.887, 52833.570 25/01/12,02:43:43,05,07,1, 11.9,1,1, -0.342, 10485.761, 423.877, 52833.548 25/01/12,02:43:43,06,07,1, 11.9,1,1, -0.342, 10485.783, 423.871, 52833.533 25/01/12,02:43:43,07,07,1, 11.9,1,1, -0.342, 10485.776, 423.853, 52833.491 25/01/12,02:43:43,08,07,1, 11.9,1,1, -0.342, 10485.771, 423.876, 52833.463 25/01/12,02:43:43,09,07,1, 11.9,1,1, -0.342, 10485.787, 423.852, 52833.421 25/01/12,02:43:43,10,07,1, 11.9,1,1, -0.342, 10485.801, 423.881, 52833.463 25/01/12,02:43:43,11,07,1, 11.9,1,1, -0.342, 10485.792, 423.869, 52833.462 25/01/12,02:43:43,12,07,1, 11.9,1,1, -0.342, 10485.810, 423.881, 52833.525 25/01/12,02:43:43,13,07,1, 11.9,1,1, -0.342, 10485.797, 423.864, 52833.546 25/01/12,02:43:43,14,07,1, 11.9,1,1, -0.342, 10485.761, 423.877, 52833.506 25/01/12,02:43:43,15,07,1, 11.9,1,1, -0.342, 10485.797, 423.879, 52833.552 25/01/12,02:43:43,16,07,1, 11.9,1,1, -0.342, 10485.805, 423.862, 52833.521 25/01/12,02:43:43,17,07,1, 11.9,1,1, -0.342, 10485.801, 423.880, 52833.521 25/01/12,02:43:43,18,07,1, 11.9,1,1, -0.342, 10485.786, 423.856, 52833.456 25/01/12,02:43:43,19,07,1, 11.9,1,1, -0.342, 10485.813, 423.879, 52833.504 25/01/12,02:43:44,00,07,1, 11.9,1,1, -0.344, 10485.812, 423.879, 52833.504 25/01/12,02:43:44,01,07,1, 11.9,1,1, -0.344, 10485.801, 423.856, 52833.509 25/01/12,02:43:44,02,07,1, 11.9,1,1, -0.344, 10485.813, 423.851, 52833.531 25/01/12,02:43:44,03,07,1, 11.9,1,1, -0.344, 10485.803, 423.850, 52833.537 25/01/12,02:43:44,04,07,1, 11.9,1,1, -0.344, 10485.799, 423.858, 52833.558 25/01/12,02:43:44,05,07,1, 11.9,1,1, -0.344, 10485.834, 423.852, 52833.467 25/01/12,02:43:44,06,07,1, 11.9,1,1, -0.344, 10485.828, 423.848, 52833.557 25/01/12,02:43:44,07,07,1, 11.9,1,1, -0.344, 10485.834, 423.840, 52833.500 25/01/12,02:43:44,08,07,1, 11.9,1,1, -0.344, 10485.835, 423.831, 52833.503 25/01/12,02:43:44,09,07,1, 11.9,1,1, -0.344, 10485.815, 423.822, 52833.382 25/01/12,02:43:44,10,07,1, 11.9,1,1, -0.344, 10485.823, 423.820, 52833.524 25/01/12,02:43:44,11,07,1, 11.9,1,1, -0.344, 10485.831, 423.838, 52833.517 25/01/12,02:43:44,12,07,1, 11.9,1,1, -0.344, 10485.812, 423.824, 52833.531 25/01/12,02:43:44,13,07,1, 11.9,1,1, -0.344, 10485.818, 423.835, 52833.557 25/01/12,02:43:44,14,07,1, 11.9,1,1, -0.344, 10485.823, 423.841, 52833.553 25/01/12,02:43:44,15,07,1, 11.9,1,1, -0.344, 10485.855, 423.854, 52833.665 25/01/12,02:43:44,16,07,1, 11.9,1,1, -0.344, 10485.868, 423.793, 52833.369 25/01/12,02:43:44,17,07,1, 11.9,1,1, -0.344, 10485.842, 423.823, 52833.500 25/01/12,02:43:44,18,07,1, 11.9,1,1, -0.344, 10485.831, 423.817, 52833.444 25/01/12,02:43:44,19,07,1, 11.9,1,1, -0.344, 10485.826, 423.810, 52833.470 25/01/12,02:43:45,00,08,1, 11.8,1,1, -0.343, 10485.821, 423.810, 52833.470 25/01/12,02:43:45,01,08,1, 11.8,1,1, -0.343, 10485.816, 423.824, 52833.541 25/01/12,02:43:45,02,08,1, 11.8,1,1, -0.343, 10485.851, 423.815, 52833.556 25/01/12,02:43:45,03,08,1, 11.8,1,1, -0.343, 10485.861, 423.804, 52833.495 25/01/12,02:43:45,04,08,1, 11.8,1,1, -0.343, 10485.829, 423.798, 52833.481 25/01/12,02:43:45,05,08,1, 11.8,1,1, -0.343, 10485.854, 423.786, 52833.465 25/01/12,02:43:45,06,08,1, 11.8,1,1, -0.343, 10485.859, 423.791, 52833.490 25/01/12,02:43:45,07,08,1, 11.8,1,1, -0.343, 10485.859, 423.799, 52833.425 25/01/12,02:43:45,08,08,1, 11.8,1,1, -0.343, 10485.850, 423.800, 52833.541 25/01/12,02:43:45,09,08,1, 11.8,1,1, -0.343, 10485.838, 423.805, 52833.515 25/01/12,02:43:45,10,08,1, 11.8,1,1, -0.343, 10485.846, 423.800, 52833.604 25/01/12,02:43:45,11,08,1, 11.8,1,1, -0.343, 10485.843, 423.777, 52833.511 25/01/12,02:43:45,12,08,1, 11.8,1,1, -0.343, 10485.826, 423.798, 52833.575 25/01/12,02:43:45,13,08,1, 11.8,1,1, -0.343, 10485.857, 423.808, 52833.565 25/01/12,02:43:45,14,08,1, 11.8,1,1, -0.343, 10485.833, 423.783, 52833.472 25/01/12,02:43:45,15,08,1, 11.8,1,1, -0.343, 10485.855, 423.773, 52833.420 25/01/12,02:43:45,16,08,1, 11.8,1,1, -0.343, 10485.868, 423.794, 52833.456 25/01/12,02:43:45,17,08,1, 11.8,1,1, -0.343, 10485.847, 423.784, 52833.506 25/01/12,02:43:45,18,08,1, 11.8,1,1, -0.343, 10485.869, 423.794, 52833.497 25/01/12,02:43:45,19,08,1, 11.8,1,1, -0.343, 10485.860, 423.763, 52833.529 25/01/12,02:43:46,00,07,1, 12.0,1,1, -0.345, 10485.854, 423.763, 52833.529 25/01/12,02:43:46,01,07,1, 12.0,1,1, -0.345, 10485.859, 423.764, 52833.504 25/01/12,02:43:46,02,07,1, 12.0,1,1, -0.345, 10485.877, 423.732, 52833.444 25/01/12,02:43:46,03,07,1, 12.0,1,1, -0.345, 10485.881, 423.762, 52833.478 25/01/12,02:43:46,04,07,1, 12.0,1,1, -0.345, 10485.867, 423.760, 52833.525 25/01/12,02:43:46,05,07,1, 12.0,1,1, -0.345, 10485.858, 423.766, 52833.529 25/01/12,02:43:46,06,07,1, 12.0,1,1, -0.345, 10485.864, 423.777, 52833.508 25/01/12,02:43:46,07,07,1, 12.0,1,1, -0.345, 10485.873, 423.765, 52833.536 25/01/12,02:43:46,08,07,1, 12.0,1,1, -0.345, 10485.869, 423.784, 52833.568 25/01/12,02:43:46,09,07,1, 12.0,1,1, -0.345, 10485.871, 423.729, 52833.541 25/01/12,02:43:46,10,07,1, 12.0,1,1, -0.345, 10485.861, 423.753, 52833.511 25/01/12,02:43:46,11,07,1, 12.0,1,1, -0.345, 10485.868, 423.766, 52833.564 25/01/12,02:43:46,12,07,1, 12.0,1,1, -0.345, 10485.890, 423.735, 52833.534 25/01/12,02:43:46,13,07,1, 12.0,1,1, -0.345, 10485.872, 423.732, 52833.462 25/01/12,02:43:46,14,07,1, 12.0,1,1, -0.345, 10485.881, 423.733, 52833.514 25/01/12,02:43:46,15,07,1, 12.0,1,1, -0.345, 10485.893, 423.746, 52833.607 25/01/12,02:43:46,16,07,1, 12.0,1,1, -0.345, 10485.870, 423.731, 52833.550 25/01/12,02:43:46,17,07,1, 12.0,1,1, -0.345, 10485.885, 423.738, 52833.620 25/01/12,02:43:46,18,07,1, 12.0,1,1, -0.345, 10485.900, 423.744, 52833.637 25/01/12,02:43:46,19,07,1, 12.0,1,1, -0.345, 10485.904, 423.725, 52833.602 25/01/12,02:43:47,00,07,1, 12.0,1,1, -0.337, 10485.896, 423.725, 52833.602 25/01/12,02:43:47,01,07,1, 12.0,1,1, -0.337, 10485.893, 423.705, 52833.447 25/01/12,02:43:47,02,07,1, 12.0,1,1, -0.337, 10485.893, 423.712, 52833.459 25/01/12,02:43:47,03,07,1, 12.0,1,1, -0.337, 10485.899, 423.715, 52833.563 25/01/12,02:43:47,04,07,1, 12.0,1,1, -0.337, 10485.887, 423.729, 52833.490 25/01/12,02:43:47,05,07,1, 12.0,1,1, -0.337, 10485.879, 423.728, 52833.575 25/01/12,02:43:47,06,07,1, 12.0,1,1, -0.337, 10485.890, 423.737, 52833.565 25/01/12,02:43:47,07,07,1, 12.0,1,1, -0.337, 10485.900, 423.720, 52833.592 25/01/12,02:43:47,08,07,1, 12.0,1,1, -0.337, 10485.904, 423.728, 52833.590 25/01/12,02:43:47,09,07,1, 12.0,1,1, -0.337, 10485.895, 423.705, 52833.495 25/01/12,02:43:47,10,07,1, 12.0,1,1, -0.337, 10485.898, 423.708, 52833.540 25/01/12,02:43:47,11,07,1, 12.0,1,1, -0.337, 10485.898, 423.708, 52833.535 25/01/12,02:43:47,12,07,1, 12.0,1,1, -0.337, 10485.914, 423.717, 52833.586 25/01/12,02:43:47,13,07,1, 12.0,1,1, -0.337, 10485.910, 423.727, 52833.503 25/01/12,02:43:47,14,07,1, 12.0,1,1, -0.337, 10485.892, 423.703, 52833.535 25/01/12,02:43:47,15,07,1, 12.0,1,1, -0.337, 10485.907, 423.702, 52833.567 25/01/12,02:43:47,16,07,1, 12.0,1,1, -0.337, 10485.894, 423.700, 52833.509 25/01/12,02:43:47,17,07,1, 12.0,1,1, -0.337, 10485.901, 423.703, 52833.626 25/01/12,02:43:47,18,07,1, 12.0,1,1, -0.337, 10485.902, 423.703, 52833.569 25/01/12,02:43:47,19,07,1, 12.0,1,1, -0.337, 10485.908, 423.693, 52833.545 25/01/12,02:43:48,00,07,1, 11.9,1,1, -0.344, 10485.904, 423.693, 52833.545 25/01/12,02:43:48,01,07,1, 11.9,1,1, -0.344, 10485.909, 423.692, 52833.585 25/01/12,02:43:48,02,07,1, 11.9,1,1, -0.344, 10485.900, 423.699, 52833.591 25/01/12,02:43:48,03,07,1, 11.9,1,1, -0.344, 10485.899, 423.662, 52833.520 25/01/12,02:43:48,04,07,1, 11.9,1,1, -0.344, 10485.913, 423.665, 52833.550 25/01/12,02:43:48,05,07,1, 11.9,1,1, -0.344, 10485.920, 423.707, 52833.584 25/01/12,02:43:48,06,07,1, 11.9,1,1, -0.344, 10485.909, 423.677, 52833.507 25/01/12,02:43:48,07,07,1, 11.9,1,1, -0.344, 10485.920, 423.694, 52833.464 25/01/12,02:43:48,08,07,1, 11.9,1,1, -0.344, 10485.937, 423.657, 52833.482 25/01/12,02:43:48,09,07,1, 11.9,1,1, -0.344, 10485.935, 423.697, 52833.500 25/01/12,02:43:48,10,07,1, 11.9,1,1, -0.344, 10485.939, 423.699, 52833.543 25/01/12,02:43:48,11,07,1, 11.9,1,1, -0.344, 10485.936, 423.688, 52833.557 25/01/12,02:43:48,12,07,1, 11.9,1,1, -0.344, 10485.917, 423.698, 52833.579 25/01/12,02:43:48,13,07,1, 11.9,1,1, -0.344, 10485.931, 423.674, 52833.571 25/01/12,02:43:48,14,07,1, 11.9,1,1, -0.344, 10485.942, 423.669, 52833.558 25/01/12,02:43:48,15,07,1, 11.9,1,1, -0.344, 10485.931, 423.675, 52833.509 25/01/12,02:43:48,16,07,1, 11.9,1,1, -0.344, 10485.960, 423.662, 52833.538 25/01/12,02:43:48,17,07,1, 11.9,1,1, -0.344, 10485.939, 423.669, 52833.518 25/01/12,02:43:48,18,07,1, 11.9,1,1, -0.344, 10485.932, 423.662, 52833.523 25/01/12,02:43:48,19,07,1, 11.9,1,1, -0.344, 10485.939, 423.652, 52833.602 25/01/12,02:43:49,00,07,1, 11.9,1,1, -0.342, 10485.938, 423.652, 52833.602 25/01/12,02:43:49,01,07,1, 11.9,1,1, -0.342, 10485.914, 423.663, 52833.550 25/01/12,02:43:49,02,07,1, 11.9,1,1, -0.342, 10485.931, 423.658, 52833.531 25/01/12,02:43:49,03,07,1, 11.9,1,1, -0.342, 10485.916, 423.657, 52833.520 25/01/12,02:43:49,04,07,1, 11.9,1,1, -0.342, 10485.880, 423.666, 52833.607 25/01/12,02:43:49,05,07,1, 11.9,1,1, -0.342, 10485.906, 423.652, 52833.525 25/01/12,02:43:49,06,07,1, 11.9,1,1, -0.342, 10485.903, 423.638, 52833.540 25/01/12,02:43:49,07,07,1, 11.9,1,1, -0.342, 10485.896, 423.634, 52833.558 25/01/12,02:43:49,08,07,1, 11.9,1,1, -0.342, 10485.898, 423.643, 52833.544 25/01/12,02:43:49,09,07,1, 11.9,1,1, -0.342, 10485.935, 423.650, 52833.584 25/01/12,02:43:49,10,07,1, 11.9,1,1, -0.342, 10485.945, 423.631, 52833.590 25/01/12,02:43:49,11,07,1, 11.9,1,1, -0.342, 10485.901, 423.651, 52833.601 25/01/12,02:43:49,12,07,1, 11.9,1,1, -0.342, 10485.927, 423.623, 52833.540 25/01/12,02:43:49,13,07,1, 11.9,1,1, -0.342, 10485.923, 423.647, 52833.597 25/01/12,02:43:49,14,07,1, 11.9,1,1, -0.342, 10485.928, 423.633, 52833.516 25/01/12,02:43:49,15,07,1, 11.9,1,1, -0.342, 10485.936, 423.625, 52833.490 25/01/12,02:43:49,16,07,1, 11.9,1,1, -0.342, 10485.943, 423.637, 52833.525 25/01/12,02:43:49,17,07,1, 11.9,1,1, -0.342, 10485.906, 423.626, 52833.674 25/01/12,02:43:49,18,07,1, 11.9,1,1, -0.342, 10485.940, 423.624, 52833.595 25/01/12,02:43:49,19,07,1, 11.9,1,1, -0.342, 10485.924, 423.626, 52833.586 25/01/12,02:43:50,00,07,1, 11.8,1,1, -0.342, 10485.921, 423.626, 52833.586 25/01/12,02:43:50,01,07,1, 11.8,1,1, -0.342, 10485.931, 423.645, 52833.535 25/01/12,02:43:50,02,07,1, 11.8,1,1, -0.342, 10485.912, 423.622, 52833.508 25/01/12,02:43:50,03,07,1, 11.8,1,1, -0.342, 10485.938, 423.637, 52833.551 25/01/12,02:43:50,04,07,1, 11.8,1,1, -0.342, 10485.953, 423.624, 52833.600 25/01/12,02:43:50,05,07,1, 11.8,1,1, -0.342, 10485.941, 423.622, 52833.643 25/01/12,02:43:50,06,07,1, 11.8,1,1, -0.342, 10485.956, 423.629, 52833.528 25/01/12,02:43:50,07,07,1, 11.8,1,1, -0.342, 10485.938, 423.606, 52833.509 25/01/12,02:43:50,08,07,1, 11.8,1,1, -0.342, 10485.960, 423.625, 52833.598 25/01/12,02:43:50,09,07,1, 11.8,1,1, -0.342, 10485.934, 423.591, 52833.644 25/01/12,02:43:50,10,07,1, 11.8,1,1, -0.342, 10485.972, 423.644, 52833.572 25/01/12,02:43:50,11,07,1, 11.8,1,1, -0.342, 10485.946, 423.626, 52833.575 25/01/12,02:43:50,12,07,1, 11.8,1,1, -0.342, 10485.955, 423.606, 52833.491 25/01/12,02:43:50,13,07,1, 11.8,1,1, -0.342, 10485.953, 423.584, 52833.515 25/01/12,02:43:50,14,07,1, 11.8,1,1, -0.342, 10485.943, 423.600, 52833.508 25/01/12,02:43:50,15,07,1, 11.8,1,1, -0.342, 10485.966, 423.606, 52833.563 25/01/12,02:43:50,16,07,1, 11.8,1,1, -0.342, 10485.972, 423.618, 52833.524 25/01/12,02:43:50,17,07,1, 11.8,1,1, -0.342, 10485.976, 423.606, 52833.657 25/01/12,02:43:50,18,07,1, 11.8,1,1, -0.342, 10485.966, 423.612, 52833.591 25/01/12,02:43:50,19,07,1, 11.8,1,1, -0.342, 10485.962, 423.590, 52833.632 25/01/12,02:43:51,00,06,1, 11.9,1,1, -0.342, 10485.954, 423.590, 52833.632 25/01/12,02:43:51,01,06,1, 11.9,1,1, -0.342, 10485.955, 423.578, 52833.507 25/01/12,02:43:51,02,06,1, 11.9,1,1, -0.342, 10485.937, 423.582, 52833.504 25/01/12,02:43:51,03,06,1, 11.9,1,1, -0.342, 10485.967, 423.586, 52833.612 25/01/12,02:43:51,04,06,1, 11.9,1,1, -0.342, 10485.965, 423.571, 52833.586 25/01/12,02:43:51,05,06,1, 11.9,1,1, -0.342, 10485.952, 423.591, 52833.613 25/01/12,02:43:51,06,06,1, 11.9,1,1, -0.342, 10485.953, 423.571, 52833.531 25/01/12,02:43:51,07,06,1, 11.9,1,1, -0.342, 10485.953, 423.580, 52833.590 25/01/12,02:43:51,08,06,1, 11.9,1,1, -0.342, 10485.971, 423.574, 52833.597 25/01/12,02:43:51,09,06,1, 11.9,1,1, -0.342, 10485.957, 423.577, 52833.521 25/01/12,02:43:51,10,06,1, 11.9,1,1, -0.342, 10485.949, 423.572, 52833.572 25/01/12,02:43:51,11,06,1, 11.9,1,1, -0.342, 10485.964, 423.554, 52833.582 25/01/12,02:43:51,12,06,1, 11.9,1,1, -0.342, 10485.982, 423.568, 52833.503 25/01/12,02:43:51,13,06,1, 11.9,1,1, -0.342, 10485.959, 423.579, 52833.640 25/01/12,02:43:51,14,06,1, 11.9,1,1, -0.342, 10485.971, 423.577, 52833.605 25/01/12,02:43:51,15,06,1, 11.9,1,1, -0.342, 10485.964, 423.572, 52833.654 25/01/12,02:43:51,16,06,1, 11.9,1,1, -0.342, 10486.008, 423.574, 52833.545 25/01/12,02:43:51,17,06,1, 11.9,1,1, -0.342, 10485.969, 423.580, 52833.554 25/01/12,02:43:51,18,06,1, 11.9,1,1, -0.342, 10485.997, 423.554, 52833.560 25/01/12,02:43:51,19,06,1, 11.9,1,1, -0.342, 10485.999, 423.559, 52833.484 25/01/12,02:43:52,00,06,1, 11.9,1,1, -0.345, 10485.996, 423.559, 52833.484 25/01/12,02:43:52,01,06,1, 11.9,1,1, -0.345, 10486.006, 423.581, 52833.507 25/01/12,02:43:52,02,06,1, 11.9,1,1, -0.345, 10485.999, 423.575, 52833.593 25/01/12,02:43:52,03,06,1, 11.9,1,1, -0.345, 10485.971, 423.583, 52833.659 25/01/12,02:43:52,04,06,1, 11.9,1,1, -0.345, 10485.990, 423.556, 52833.577 25/01/12,02:43:52,05,06,1, 11.9,1,1, -0.345, 10485.968, 423.572, 52833.669 25/01/12,02:43:52,06,06,1, 11.9,1,1, -0.345, 10485.976, 423.531, 52833.641 25/01/12,02:43:52,07,06,1, 11.9,1,1, -0.345, 10485.995, 423.526, 52833.510 25/01/12,02:43:52,08,06,1, 11.9,1,1, -0.345, 10485.983, 423.526, 52833.494 25/01/12,02:43:52,09,06,1, 11.9,1,1, -0.345, 10486.011, 423.539, 52833.629 25/01/12,02:43:52,10,06,1, 11.9,1,1, -0.345, 10485.997, 423.558, 52833.588 25/01/12,02:43:52,11,06,1, 11.9,1,1, -0.345, 10485.984, 423.560, 52833.645 25/01/12,02:43:52,12,06,1, 11.9,1,1, -0.345, 10486.018, 423.545, 52833.595 25/01/12,02:43:52,13,06,1, 11.9,1,1, -0.345, 10485.988, 423.533, 52833.596 25/01/12,02:43:52,14,06,1, 11.9,1,1, -0.345, 10486.000, 423.514, 52833.535 25/01/12,02:43:52,15,06,1, 11.9,1,1, -0.345, 10485.986, 423.516, 52833.509 25/01/12,02:43:52,16,06,1, 11.9,1,1, -0.345, 10485.990, 423.546, 52833.632 25/01/12,02:43:52,17,06,1, 11.9,1,1, -0.345, 10486.006, 423.576, 52833.625 25/01/12,02:43:52,18,06,1, 11.9,1,1, -0.345, 10486.020, 423.535, 52833.520 25/01/12,02:43:52,19,06,1, 11.9,1,1, -0.345, 10486.004, 423.502, 52833.511 25/01/12,02:43:53,00,06,1, 11.9,1,1, -0.344, 10485.996, 423.502, 52833.511 25/01/12,02:43:53,01,06,1, 11.9,1,1, -0.344, 10486.012, 423.510, 52833.587 25/01/12,02:43:53,02,06,1, 11.9,1,1, -0.344, 10486.028, 423.527, 52833.647 25/01/12,02:43:53,03,06,1, 11.9,1,1, -0.344, 10486.019, 423.537, 52833.671 25/01/12,02:43:53,04,06,1, 11.9,1,1, -0.344, 10486.029, 423.522, 52833.622 25/01/12,02:43:53,05,06,1, 11.9,1,1, -0.344, 10486.021, 423.489, 52833.529 25/01/12,02:43:53,06,06,1, 11.9,1,1, -0.344, 10486.006, 423.514, 52833.503 25/01/12,02:43:53,07,06,1, 11.9,1,1, -0.344, 10486.017, 423.506, 52833.584 25/01/12,02:43:53,08,06,1, 11.9,1,1, -0.344, 10485.991, 423.496, 52833.589 25/01/12,02:43:53,09,06,1, 11.9,1,1, -0.344, 10486.000, 423.512, 52833.611 25/01/12,02:43:53,10,06,1, 11.9,1,1, -0.344, 10486.038, 423.511, 52833.675 25/01/12,02:43:53,11,06,1, 11.9,1,1, -0.344, 10486.013, 423.510, 52833.656 25/01/12,02:43:53,12,06,1, 11.9,1,1, -0.344, 10486.038, 423.487, 52833.618 25/01/12,02:43:53,13,06,1, 11.9,1,1, -0.344, 10486.019, 423.488, 52833.478 25/01/12,02:43:53,14,06,1, 11.9,1,1, -0.344, 10486.038, 423.494, 52833.559 25/01/12,02:43:53,15,06,1, 11.9,1,1, -0.344, 10486.032, 423.506, 52833.499 25/01/12,02:43:53,16,06,1, 11.9,1,1, -0.344, 10486.041, 423.476, 52833.623 25/01/12,02:43:53,17,06,1, 11.9,1,1, -0.344, 10486.028, 423.481, 52833.501 25/01/12,02:43:53,18,06,1, 11.9,1,1, -0.344, 10486.027, 423.482, 52833.624 25/01/12,02:43:53,19,06,1, 11.9,1,1, -0.344, 10486.053, 423.478, 52833.604 25/01/12,02:43:54,00,06,1, 11.9,1,1, -0.339, 10486.046, 423.478, 52833.604 25/01/12,02:43:54,01,06,1, 11.9,1,1, -0.339, 10486.031, 423.496, 52833.604 25/01/12,02:43:54,02,06,1, 11.9,1,1, -0.339, 10486.046, 423.477, 52833.548 25/01/12,02:43:54,03,06,1, 11.9,1,1, -0.339, 10486.051, 423.477, 52833.646 25/01/12,02:43:54,04,06,1, 11.9,1,1, -0.339, 10486.079, 423.447, 52833.601 25/01/12,02:43:54,05,06,1, 11.9,1,1, -0.339, 10486.053, 423.466, 52833.568 25/01/12,02:43:54,06,06,1, 11.9,1,1, -0.339, 10486.044, 423.469, 52833.642 25/01/12,02:43:54,07,06,1, 11.9,1,1, -0.339, 10486.061, 423.461, 52833.562 25/01/12,02:43:54,08,06,1, 11.9,1,1, -0.339, 10486.045, 423.489, 52833.636 25/01/12,02:43:54,09,06,1, 11.9,1,1, -0.339, 10486.078, 423.470, 52833.560 25/01/12,02:43:54,10,06,1, 11.9,1,1, -0.339, 10486.066, 423.456, 52833.634 25/01/12,02:43:54,11,06,1, 11.9,1,1, -0.339, 10486.069, 423.452, 52833.605 25/01/12,02:43:54,12,06,1, 11.9,1,1, -0.339, 10486.069, 423.467, 52833.636 25/01/12,02:43:54,13,06,1, 11.9,1,1, -0.339, 10486.095, 423.465, 52833.539 25/01/12,02:43:54,14,06,1, 11.9,1,1, -0.339, 10486.094, 423.460, 52833.641 25/01/12,02:43:54,15,06,1, 11.9,1,1, -0.339, 10486.081, 423.444, 52833.657 25/01/12,02:43:54,16,06,1, 11.9,1,1, -0.339, 10486.082, 423.481, 52833.672 25/01/12,02:43:54,17,06,1, 11.9,1,1, -0.339, 10486.089, 423.451, 52833.650 25/01/12,02:43:54,18,06,1, 11.9,1,1, -0.339, 10486.099, 423.442, 52833.665 25/01/12,02:43:54,19,06,1, 11.9,1,1, -0.339, 10486.066, 423.425, 52833.565 25/01/12,02:43:55,00,07,1, 12.0,1,1, -0.341, 10486.063, 423.425, 52833.565 25/01/12,02:43:55,01,07,1, 12.0,1,1, -0.341, 10486.083, 423.446, 52833.558 25/01/12,02:43:55,02,07,1, 12.0,1,1, -0.341, 10486.081, 423.425, 52833.562 25/01/12,02:43:55,03,07,1, 12.0,1,1, -0.341, 10486.084, 423.434, 52833.653 25/01/12,02:43:55,04,07,1, 12.0,1,1, -0.341, 10486.080, 423.460, 52833.669 25/01/12,02:43:55,05,07,1, 12.0,1,1, -0.341, 10486.096, 423.443, 52833.644 25/01/12,02:43:55,06,07,1, 12.0,1,1, -0.341, 10486.076, 423.459, 52833.742 25/01/12,02:43:55,07,07,1, 12.0,1,1, -0.341, 10486.101, 423.429, 52833.616 25/01/12,02:43:55,08,07,1, 12.0,1,1, -0.341, 10486.101, 423.452, 52833.626 25/01/12,02:43:55,09,07,1, 12.0,1,1, -0.341, 10486.104, 423.429, 52833.598 25/01/12,02:43:55,10,07,1, 12.0,1,1, -0.341, 10486.102, 423.435, 52833.596 25/01/12,02:43:55,11,07,1, 12.0,1,1, -0.341, 10486.103, 423.412, 52833.547 25/01/12,02:43:55,12,07,1, 12.0,1,1, -0.341, 10486.127, 423.412, 52833.564 25/01/12,02:43:55,13,07,1, 12.0,1,1, -0.341, 10486.135, 423.419, 52833.513 25/01/12,02:43:55,14,07,1, 12.0,1,1, -0.341, 10486.126, 423.416, 52833.625 25/01/12,02:43:55,15,07,1, 12.0,1,1, -0.341, 10486.146, 423.420, 52833.617 25/01/12,02:43:55,16,07,1, 12.0,1,1, -0.341, 10486.120, 423.442, 52833.703 25/01/12,02:43:55,17,07,1, 12.0,1,1, -0.341, 10486.111, 423.440, 52833.629 25/01/12,02:43:55,18,07,1, 12.0,1,1, -0.341, 10486.157, 423.411, 52833.545 25/01/12,02:43:55,19,07,1, 12.0,1,1, -0.341, 10486.135, 423.423, 52833.612 25/01/12,02:43:56,00,07,1, 11.8,1,1, -0.340, 10486.130, 423.423, 52833.612 25/01/12,02:43:56,01,07,1, 11.8,1,1, -0.340, 10486.130, 423.411, 52833.578 25/01/12,02:43:56,02,07,1, 11.8,1,1, -0.340, 10486.159, 423.425, 52833.615 25/01/12,02:43:56,03,07,1, 11.8,1,1, -0.340, 10486.146, 423.418, 52833.611 25/01/12,02:43:56,04,07,1, 11.8,1,1, -0.340, 10486.135, 423.405, 52833.624 25/01/12,02:43:56,05,07,1, 11.8,1,1, -0.340, 10486.146, 423.408, 52833.631 25/01/12,02:43:56,06,07,1, 11.8,1,1, -0.340, 10486.132, 423.405, 52833.562 25/01/12,02:43:56,07,07,1, 11.8,1,1, -0.340, 10486.160, 423.423, 52833.582 25/01/12,02:43:56,08,07,1, 11.8,1,1, -0.340, 10486.149, 423.391, 52833.539 25/01/12,02:43:56,09,07,1, 11.8,1,1, -0.340, 10486.150, 423.412, 52833.518 25/01/12,02:43:56,10,07,1, 11.8,1,1, -0.340, 10486.166, 423.405, 52833.627 25/01/12,02:43:56,11,07,1, 11.8,1,1, -0.340, 10486.173, 423.425, 52833.748 25/01/12,02:43:56,12,07,1, 11.8,1,1, -0.340, 10486.161, 423.440, 52833.637 25/01/12,02:43:56,13,07,1, 11.8,1,1, -0.340, 10486.171, 423.435, 52833.694 25/01/12,02:43:56,14,07,1, 11.8,1,1, -0.340, 10486.188, 423.421, 52833.626 25/01/12,02:43:56,15,07,1, 11.8,1,1, -0.340, 10486.158, 423.408, 52833.601 25/01/12,02:43:56,16,07,1, 11.8,1,1, -0.340, 10486.177, 423.410, 52833.528 25/01/12,02:43:56,17,07,1, 11.8,1,1, -0.340, 10486.187, 423.403, 52833.588 25/01/12,02:43:56,18,07,1, 11.8,1,1, -0.340, 10486.173, 423.418, 52833.596 25/01/12,02:43:56,19,07,1, 11.8,1,1, -0.340, 10486.177, 423.408, 52833.513 25/01/12,02:43:57,00,06,1, 11.9,1,1, -0.341, 10486.171, 423.408, 52833.513 25/01/12,02:43:57,01,06,1, 11.9,1,1, -0.341, 10486.155, 423.403, 52833.669 25/01/12,02:43:57,02,06,1, 11.9,1,1, -0.341, 10486.165, 423.432, 52833.697 25/01/12,02:43:57,03,06,1, 11.9,1,1, -0.341, 10486.159, 423.427, 52833.760 25/01/12,02:43:57,04,06,1, 11.9,1,1, -0.341, 10486.185, 423.411, 52833.711 25/01/12,02:43:57,05,06,1, 11.9,1,1, -0.341, 10486.160, 423.405, 52833.657 25/01/12,02:43:57,06,06,1, 11.9,1,1, -0.341, 10486.183, 423.407, 52833.605 25/01/12,02:43:57,07,06,1, 11.9,1,1, -0.341, 10486.185, 423.399, 52833.573 25/01/12,02:43:57,08,06,1, 11.9,1,1, -0.341, 10486.181, 423.398, 52833.589 25/01/12,02:43:57,09,06,1, 11.9,1,1, -0.341, 10486.198, 423.415, 52833.651 25/01/12,02:43:57,10,06,1, 11.9,1,1, -0.341, 10486.198, 423.394, 52833.659 25/01/12,02:43:57,11,06,1, 11.9,1,1, -0.341, 10486.183, 423.415, 52833.614 25/01/12,02:43:57,12,06,1, 11.9,1,1, -0.341, 10486.195, 423.426, 52833.639 25/01/12,02:43:57,13,06,1, 11.9,1,1, -0.341, 10486.215, 423.409, 52833.662 25/01/12,02:43:57,14,06,1, 11.9,1,1, -0.341, 10486.184, 423.420, 52833.606 25/01/12,02:43:57,15,06,1, 11.9,1,1, -0.341, 10486.205, 423.403, 52833.601 25/01/12,02:43:57,16,06,1, 11.9,1,1, -0.341, 10486.191, 423.402, 52833.639 25/01/12,02:43:57,17,06,1, 11.9,1,1, -0.341, 10486.191, 423.406, 52833.693 25/01/12,02:43:57,18,06,1, 11.9,1,1, -0.341, 10486.207, 423.416, 52833.657 25/01/12,02:43:57,19,06,1, 11.9,1,1, -0.341, 10486.217, 423.417, 52833.609 25/01/12,02:43:58,00,06,1, 11.9,1,1, -0.342, 10486.213, 423.417, 52833.609 25/01/12,02:43:58,01,06,1, 11.9,1,1, -0.342, 10486.211, 423.401, 52833.665 25/01/12,02:43:58,02,06,1, 11.9,1,1, -0.342, 10486.197, 423.410, 52833.654 25/01/12,02:43:58,03,06,1, 11.9,1,1, -0.342, 10486.188, 423.402, 52833.637 25/01/12,02:43:58,04,06,1, 11.9,1,1, -0.342, 10486.201, 423.426, 52833.655 25/01/12,02:43:58,05,06,1, 11.9,1,1, -0.342, 10486.194, 423.423, 52833.620 25/01/12,02:43:58,06,06,1, 11.9,1,1, -0.342, 10486.200, 423.402, 52833.653 25/01/12,02:43:58,07,06,1, 11.9,1,1, -0.342, 10486.192, 423.400, 52833.695 25/01/12,02:43:58,08,06,1, 11.9,1,1, -0.342, 10486.201, 423.413, 52833.780 25/01/12,02:43:58,09,06,1, 11.9,1,1, -0.342, 10486.203, 423.395, 52833.679 25/01/12,02:43:58,10,06,1, 11.9,1,1, -0.342, 10486.203, 423.424, 52833.791 25/01/12,02:43:58,11,06,1, 11.9,1,1, -0.342, 10486.222, 423.422, 52833.687 25/01/12,02:43:58,12,06,1, 11.9,1,1, -0.342, 10486.225, 423.400, 52833.612 25/01/12,02:43:58,13,06,1, 11.9,1,1, -0.342, 10486.212, 423.407, 52833.577 25/01/12,02:43:58,14,06,1, 11.9,1,1, -0.342, 10486.216, 423.422, 52833.614 25/01/12,02:43:58,15,06,1, 11.9,1,1, -0.342, 10486.212, 423.433, 52833.630 25/01/12,02:43:58,16,06,1, 11.9,1,1, -0.342, 10486.220, 423.403, 52833.698 25/01/12,02:43:58,17,06,1, 11.9,1,1, -0.342, 10486.240, 423.417, 52833.700 25/01/12,02:43:58,18,06,1, 11.9,1,1, -0.342, 10486.218, 423.419, 52833.718 25/01/12,02:43:58,19,06,1, 11.9,1,1, -0.342, 10486.219, 423.418, 52833.725 25/01/12,02:43:59,00,06,1, 11.9,1,1, -0.340, 10486.213, 423.418, 52833.725 25/01/12,02:43:59,01,06,1, 11.9,1,1, -0.340, 10486.225, 423.429, 52833.672 25/01/12,02:43:59,02,06,1, 11.9,1,1, -0.340, 10486.233, 423.414, 52833.676 25/01/12,02:43:59,03,06,1, 11.9,1,1, -0.340, 10486.227, 423.413, 52833.700 25/01/12,02:43:59,04,06,1, 11.9,1,1, -0.340, 10486.244, 423.414, 52833.681 25/01/12,02:43:59,05,06,1, 11.9,1,1, -0.340, 10486.221, 423.423, 52833.672 25/01/12,02:43:59,06,06,1, 11.9,1,1, -0.340, 10486.218, 423.416, 52833.664 25/01/12,02:43:59,07,06,1, 11.9,1,1, -0.340, 10486.246, 423.440, 52833.677 25/01/12,02:43:59,08,06,1, 11.9,1,1, -0.340, 10486.235, 423.410, 52833.636 25/01/12,02:43:59,09,06,1, 11.9,1,1, -0.340, 10486.246, 423.410, 52833.703 25/01/12,02:43:59,10,06,1, 11.9,1,1, -0.340, 10486.237, 423.411, 52833.666 25/01/12,02:43:59,11,06,1, 11.9,1,1, -0.340, 10486.253, 423.413, 52833.668 25/01/12,02:43:59,12,06,1, 11.9,1,1, -0.340, 10486.233, 423.433, 52833.628 25/01/12,02:43:59,13,06,1, 11.9,1,1, -0.340, 10486.232, 423.437, 52833.676 25/01/12,02:43:59,14,06,1, 11.9,1,1, -0.340, 10486.248, 423.419, 52833.676 25/01/12,02:43:59,15,06,1, 11.9,1,1, -0.340, 10486.264, 423.427, 52833.724 25/01/12,02:43:59,16,06,1, 11.9,1,1, -0.340, 10486.256, 423.426, 52833.709 25/01/12,02:43:59,17,06,1, 11.9,1,1, -0.340, 10486.246, 423.419, 52833.749 25/01/12,02:43:59,18,06,1, 11.9,1,1, -0.340, 10486.262, 423.429, 52833.726 25/01/12,02:43:59,19,06,1, 11.9,1,1, -0.340, 10486.241, 423.431, 52833.728 25/01/12,02:44:00,00,06,1, 11.9,1,1, -0.341, 10486.238, 423.431, 52833.728 25/01/12,02:44:00,01,06,1, 11.9,1,1, -0.341, 10486.255, 423.431, 52833.656 25/01/12,02:44:00,02,06,1, 11.9,1,1, -0.341, 10486.267, 423.430, 52833.672 25/01/12,02:44:00,03,06,1, 11.9,1,1, -0.341, 10486.254, 423.435, 52833.648 25/01/12,02:44:00,04,06,1, 11.9,1,1, -0.341, 10486.267, 423.440, 52833.748 25/01/12,02:44:00,05,06,1, 11.9,1,1, -0.341, 10486.266, 423.434, 52833.770 25/01/12,02:44:00,06,06,1, 11.9,1,1, -0.341, 10486.239, 423.423, 52833.695 25/01/12,02:44:00,07,06,1, 11.9,1,1, -0.341, 10486.251, 423.434, 52833.668 25/01/12,02:44:00,08,06,1, 11.9,1,1, -0.341, 10486.267, 423.440, 52833.634 25/01/12,02:44:00,09,06,1, 11.9,1,1, -0.341, 10486.268, 423.438, 52833.706 25/01/12,02:44:00,10,06,1, 11.9,1,1, -0.341, 10486.256, 423.429, 52833.674 25/01/12,02:44:00,11,06,1, 11.9,1,1, -0.341, 10486.264, 423.447, 52833.619 25/01/12,02:44:00,12,06,1, 11.9,1,1, -0.341, 10486.235, 423.423, 52833.714 25/01/12,02:44:00,13,06,1, 11.9,1,1, -0.341, 10486.297, 423.444, 52833.683 25/01/12,02:44:00,14,06,1, 11.9,1,1, -0.341, 10486.270, 423.460, 52833.753 25/01/12,02:44:00,15,06,1, 11.9,1,1, -0.341, 10486.254, 423.444, 52833.728 25/01/12,02:44:00,16,06,1, 11.9,1,1, -0.341, 10486.290, 423.445, 52833.745 25/01/12,02:44:00,17,06,1, 11.9,1,1, -0.341, 10486.281, 423.442, 52833.712 25/01/12,02:44:00,18,06,1, 11.9,1,1, -0.341, 10486.281, 423.449, 52833.681 25/01/12,02:44:00,19,06,1, 11.9,1,1, -0.341, 10486.271, 423.451, 52833.714 25/01/12,02:44:01,00,06,1, 12.0,1,1, -0.342, 10486.263, 423.451, 52833.714 25/01/12,02:44:01,01,06,1, 12.0,1,1, -0.342, 10486.282, 423.461, 52833.682 25/01/12,02:44:01,02,06,1, 12.0,1,1, -0.342, 10486.259, 423.440, 52833.763 25/01/12,02:44:01,03,06,1, 12.0,1,1, -0.342, 10486.278, 423.456, 52833.817 25/01/12,02:44:01,04,06,1, 12.0,1,1, -0.342, 10486.277, 423.448, 52833.648 25/01/12,02:44:01,05,06,1, 12.0,1,1, -0.342, 10486.278, 423.459, 52833.667 25/01/12,02:44:01,06,06,1, 12.0,1,1, -0.342, 10486.285, 423.437, 52833.621 25/01/12,02:44:01,07,06,1, 12.0,1,1, -0.342, 10486.291, 423.432, 52833.640 25/01/12,02:44:01,08,06,1, 12.0,1,1, -0.342, 10486.287, 423.432, 52833.680 25/01/12,02:44:01,09,06,1, 12.0,1,1, -0.342, 10486.288, 423.429, 52833.786 25/01/12,02:44:01,10,06,1, 12.0,1,1, -0.342, 10486.286, 423.442, 52833.699 25/01/12,02:44:01,11,06,1, 12.0,1,1, -0.342, 10486.276, 423.455, 52833.797 25/01/12,02:44:01,12,06,1, 12.0,1,1, -0.342, 10486.260, 423.457, 52833.788 25/01/12,02:44:01,13,06,1, 12.0,1,1, -0.342, 10486.285, 423.461, 52833.732 25/01/12,02:44:01,14,06,1, 12.0,1,1, -0.342, 10486.282, 423.462, 52833.706 25/01/12,02:44:01,15,06,1, 12.0,1,1, -0.342, 10486.276, 423.452, 52833.657 25/01/12,02:44:01,16,06,1, 12.0,1,1, -0.342, 10486.286, 423.460, 52833.683 25/01/12,02:44:01,17,06,1, 12.0,1,1, -0.342, 10486.299, 423.482, 52833.689 25/01/12,02:44:01,18,06,1, 12.0,1,1, -0.342, 10486.286, 423.444, 52833.659 25/01/12,02:44:01,19,06,1, 12.0,1,1, -0.342, 10486.310, 423.469, 52833.791 25/01/12,02:44:02,00,06,1, 11.9,1,1, -0.342, 10486.305, 423.469, 52833.791 25/01/12,02:44:02,01,06,1, 11.9,1,1, -0.342, 10486.298, 423.478, 52833.760 25/01/12,02:44:02,02,06,1, 11.9,1,1, -0.342, 10486.269, 423.464, 52833.806 25/01/12,02:44:02,03,06,1, 11.9,1,1, -0.342, 10486.282, 423.455, 52833.746 25/01/12,02:44:02,04,06,1, 11.9,1,1, -0.342, 10486.264, 423.457, 52833.670 25/01/12,02:44:02,05,06,1, 11.9,1,1, -0.342, 10486.275, 423.434, 52833.624 25/01/12,02:44:02,06,06,1, 11.9,1,1, -0.342, 10486.286, 423.436, 52833.705 25/01/12,02:44:02,07,06,1, 11.9,1,1, -0.342, 10486.273, 423.448, 52833.665 25/01/12,02:44:02,08,06,1, 11.9,1,1, -0.342, 10486.284, 423.445, 52833.617 25/01/12,02:44:02,09,06,1, 11.9,1,1, -0.342, 10486.274, 423.458, 52833.745 25/01/12,02:44:02,10,06,1, 11.9,1,1, -0.342, 10486.268, 423.458, 52833.865 25/01/12,02:44:02,11,06,1, 11.9,1,1, -0.342, 10486.291, 423.447, 52833.580 25/01/12,02:44:02,12,06,1, 11.9,1,1, -0.342, 10486.290, 423.456, 52833.715 25/01/12,02:44:02,13,06,1, 11.9,1,1, -0.342, 10486.286, 423.444, 52833.658 25/01/12,02:44:02,14,06,1, 11.9,1,1, -0.342, 10486.296, 423.465, 52833.729 25/01/12,02:44:02,15,06,1, 11.9,1,1, -0.342, 10486.284, 423.446, 52833.732 25/01/12,02:44:02,16,06,1, 11.9,1,1, -0.342, 10486.270, 423.457, 52833.795 25/01/12,02:44:02,17,06,1, 11.9,1,1, -0.342, 10486.269, 423.466, 52833.840 25/01/12,02:44:02,18,06,1, 11.9,1,1, -0.342, 10486.258, 423.470, 52833.766 25/01/12,02:44:02,19,06,1, 11.9,1,1, -0.342, 10486.264, 423.470, 52833.788 25/01/12,02:44:03,00,06,1, 12.0,1,1, -0.339, 10486.263, 423.470, 52833.788 25/01/12,02:44:03,01,06,1, 12.0,1,1, -0.339, 10486.250, 423.485, 52833.762 25/01/12,02:44:03,02,06,1, 12.0,1,1, -0.339, 10486.286, 423.446, 52833.681 25/01/12,02:44:03,03,06,1, 12.0,1,1, -0.339, 10486.277, 423.471, 52833.735 25/01/12,02:44:03,04,06,1, 12.0,1,1, -0.339, 10486.257, 423.451, 52833.802 25/01/12,02:44:03,05,06,1, 12.0,1,1, -0.339, 10486.265, 423.465, 52833.704 25/01/12,02:44:03,06,06,1, 12.0,1,1, -0.339, 10486.268, 423.455, 52833.720 25/01/12,02:44:03,07,06,1, 12.0,1,1, -0.339, 10486.247, 423.473, 52833.835 25/01/12,02:44:03,08,06,1, 12.0,1,1, -0.339, 10486.266, 423.454, 52833.846 25/01/12,02:44:03,09,06,1, 12.0,1,1, -0.339, 10486.267, 423.467, 52833.814 25/01/12,02:44:03,10,06,1, 12.0,1,1, -0.339, 10486.266, 423.455, 52833.782 25/01/12,02:44:03,11,06,1, 12.0,1,1, -0.339, 10486.265, 423.480, 52833.726 25/01/12,02:44:03,12,06,1, 12.0,1,1, -0.339, 10486.261, 423.459, 52833.669 25/01/12,02:44:03,13,06,1, 12.0,1,1, -0.339, 10486.280, 423.449, 52833.666 25/01/12,02:44:03,14,06,1, 12.0,1,1, -0.339, 10486.288, 423.465, 52833.668 25/01/12,02:44:03,15,06,1, 12.0,1,1, -0.339, 10486.270, 423.465, 52833.790 25/01/12,02:44:03,16,06,1, 12.0,1,1, -0.339, 10486.272, 423.479, 52833.807 25/01/12,02:44:03,17,06,1, 12.0,1,1, -0.339, 10486.254, 423.448, 52833.768 25/01/12,02:44:03,18,06,1, 12.0,1,1, -0.339, 10486.278, 423.474, 52833.792 25/01/12,02:44:03,19,06,1, 12.0,1,1, -0.339, 10486.277, 423.455, 52833.718 25/01/12,02:44:04,00,06,1, 12.0,1,1, -0.344, 10486.271, 423.455, 52833.718 25/01/12,02:44:04,01,06,1, 12.0,1,1, -0.344, 10486.275, 423.470, 52833.694 25/01/12,02:44:04,02,06,1, 12.0,1,1, -0.344, 10486.256, 423.469, 52833.722 25/01/12,02:44:04,03,06,1, 12.0,1,1, -0.344, 10486.278, 423.474, 52833.762 25/01/12,02:44:04,04,06,1, 12.0,1,1, -0.344, 10486.272, 423.466, 52833.746 25/01/12,02:44:04,05,06,1, 12.0,1,1, -0.344, 10486.269, 423.480, 52833.771 25/01/12,02:44:04,06,06,1, 12.0,1,1, -0.344, 10486.284, 423.438, 52833.744 25/01/12,02:44:04,07,06,1, 12.0,1,1, -0.344, 10486.298, 423.464, 52833.766 25/01/12,02:44:04,08,06,1, 12.0,1,1, -0.344, 10486.256, 423.467, 52833.744 25/01/12,02:44:04,09,06,1, 12.0,1,1, -0.344, 10486.273, 423.473, 52833.700 25/01/12,02:44:04,10,06,1, 12.0,1,1, -0.344, 10486.273, 423.484, 52833.728 25/01/12,02:44:04,11,06,1, 12.0,1,1, -0.344, 10486.274, 423.462, 52833.713 25/01/12,02:44:04,12,06,1, 12.0,1,1, -0.344, 10486.273, 423.472, 52833.676 25/01/12,02:44:04,13,06,1, 12.0,1,1, -0.344, 10486.273, 423.471, 52833.773 25/01/12,02:44:04,14,06,1, 12.0,1,1, -0.344, 10486.256, 423.469, 52833.877 25/01/12,02:44:04,15,06,1, 12.0,1,1, -0.344, 10486.230, 423.464, 52833.761 25/01/12,02:44:04,16,06,1, 12.0,1,1, -0.344, 10486.260, 423.482, 52833.827 25/01/12,02:44:04,17,06,1, 12.0,1,1, -0.344, 10486.261, 423.490, 52833.833 25/01/12,02:44:04,18,06,1, 12.0,1,1, -0.344, 10486.279, 423.483, 52833.673 25/01/12,02:44:04,19,06,1, 12.0,1,1, -0.344, 10486.294, 423.444, 52833.611 25/01/12,02:44:05,00,07,1, 11.9,1,1, -0.342, 10486.288, 423.444, 52833.611 25/01/12,02:44:05,01,07,1, 11.9,1,1, -0.342, 10486.277, 423.484, 52833.695 25/01/12,02:44:05,02,07,1, 11.9,1,1, -0.342, 10486.265, 423.494, 52833.829 25/01/12,02:44:05,03,07,1, 11.9,1,1, -0.342, 10486.282, 423.480, 52833.821 25/01/12,02:44:05,04,07,1, 11.9,1,1, -0.342, 10486.264, 423.495, 52833.810 25/01/12,02:44:05,05,07,1, 11.9,1,1, -0.342, 10486.275, 423.484, 52833.805 25/01/12,02:44:05,06,07,1, 11.9,1,1, -0.342, 10486.281, 423.476, 52833.732 25/01/12,02:44:05,07,07,1, 11.9,1,1, -0.342, 10486.266, 423.486, 52833.710 25/01/12,02:44:05,08,07,1, 11.9,1,1, -0.342, 10486.279, 423.478, 52833.751 25/01/12,02:44:05,09,07,1, 11.9,1,1, -0.342, 10486.245, 423.482, 52833.730 25/01/12,02:44:05,10,07,1, 11.9,1,1, -0.342, 10486.264, 423.475, 52833.772 25/01/12,02:44:05,11,07,1, 11.9,1,1, -0.342, 10486.260, 423.471, 52833.794 25/01/12,02:44:05,12,07,1, 11.9,1,1, -0.342, 10486.281, 423.502, 52833.866 25/01/12,02:44:05,13,07,1, 11.9,1,1, -0.342, 10486.285, 423.469, 52833.817 25/01/12,02:44:05,14,07,1, 11.9,1,1, -0.342, 10486.283, 423.476, 52833.804 25/01/12,02:44:05,15,07,1, 11.9,1,1, -0.342, 10486.296, 423.480, 52833.822 25/01/12,02:44:05,16,07,1, 11.9,1,1, -0.342, 10486.307, 423.455, 52833.810 25/01/12,02:44:05,17,07,1, 11.9,1,1, -0.342, 10486.277, 423.469, 52833.781 25/01/12,02:44:05,18,07,1, 11.9,1,1, -0.342, 10486.301, 423.452, 52833.768 25/01/12,02:44:05,19,07,1, 11.9,1,1, -0.342, 10486.269, 423.452, 52833.739 25/01/12,02:44:06,00,06,1, 11.9,1,1, -0.341, 10486.263, 423.452, 52833.739 25/01/12,02:44:06,01,06,1, 11.9,1,1, -0.341, 10486.266, 423.452, 52833.761 25/01/12,02:44:06,02,06,1, 11.9,1,1, -0.341, 10486.252, 423.462, 52833.840 25/01/12,02:44:06,03,06,1, 11.9,1,1, -0.341, 10486.241, 423.455, 52833.818 25/01/12,02:44:06,04,06,1, 11.9,1,1, -0.341, 10486.247, 423.488, 52833.741 25/01/12,02:44:06,05,06,1, 11.9,1,1, -0.341, 10486.263, 423.480, 52833.728 25/01/12,02:44:06,06,06,1, 11.9,1,1, -0.341, 10486.269, 423.471, 52833.798 25/01/12,02:44:06,07,06,1, 11.9,1,1, -0.341, 10486.293, 423.452, 52833.741 25/01/12,02:44:06,08,06,1, 11.9,1,1, -0.341, 10486.284, 423.470, 52833.864 25/01/12,02:44:06,09,06,1, 11.9,1,1, -0.341, 10486.269, 423.463, 52833.904 25/01/12,02:44:06,10,06,1, 11.9,1,1, -0.341, 10486.271, 423.481, 52833.894 25/01/12,02:44:06,11,06,1, 11.9,1,1, -0.341, 10486.269, 423.456, 52833.808 25/01/12,02:44:06,12,06,1, 11.9,1,1, -0.341, 10486.263, 423.469, 52833.798 25/01/12,02:44:06,13,06,1, 11.9,1,1, -0.341, 10486.283, 423.468, 52833.740 25/01/12,02:44:06,14,06,1, 11.9,1,1, -0.341, 10486.269, 423.481, 52833.743 25/01/12,02:44:06,15,06,1, 11.9,1,1, -0.341, 10486.247, 423.475, 52833.725 25/01/12,02:44:06,16,06,1, 11.9,1,1, -0.341, 10486.276, 423.481, 52833.774 25/01/12,02:44:06,17,06,1, 11.9,1,1, -0.341, 10486.268, 423.483, 52833.809 25/01/12,02:44:06,18,06,1, 11.9,1,1, -0.341, 10486.267, 423.487, 52833.838 25/01/12,02:44:06,19,06,1, 11.9,1,1, -0.341, 10486.271, 423.473, 52833.844 25/01/12,02:44:07,00,07,1, 11.9,1,1, -0.343, 10486.263, 423.473, 52833.844 25/01/12,02:44:07,01,07,1, 11.9,1,1, -0.343, 10486.260, 423.483, 52833.838 25/01/12,02:44:07,02,07,1, 11.9,1,1, -0.343, 10486.285, 423.487, 52833.801 25/01/12,02:44:07,03,07,1, 11.9,1,1, -0.343, 10486.273, 423.473, 52833.767 25/01/12,02:44:07,04,07,1, 11.9,1,1, -0.343, 10486.277, 423.481, 52833.745 25/01/12,02:44:07,05,07,1, 11.9,1,1, -0.343, 10486.285, 423.480, 52833.781 25/01/12,02:44:07,06,07,1, 11.9,1,1, -0.343, 10486.270, 423.488, 52833.796 25/01/12,02:44:07,07,07,1, 11.9,1,1, -0.343, 10486.275, 423.479, 52833.780 25/01/12,02:44:07,08,07,1, 11.9,1,1, -0.343, 10486.272, 423.504, 52833.830 25/01/12,02:44:07,09,07,1, 11.9,1,1, -0.343, 10486.267, 423.478, 52833.890 25/01/12,02:44:07,10,07,1, 11.9,1,1, -0.343, 10486.270, 423.507, 52833.855 25/01/12,02:44:07,11,07,1, 11.9,1,1, -0.343, 10486.271, 423.484, 52833.818 25/01/12,02:44:07,12,07,1, 11.9,1,1, -0.343, 10486.267, 423.482, 52833.797 25/01/12,02:44:07,13,07,1, 11.9,1,1, -0.343, 10486.305, 423.484, 52833.841 25/01/12,02:44:07,14,07,1, 11.9,1,1, -0.343, 10486.323, 423.491, 52833.828 25/01/12,02:44:07,15,07,1, 11.9,1,1, -0.343, 10486.273, 423.482, 52833.853 25/01/12,02:44:07,16,07,1, 11.9,1,1, -0.343, 10486.301, 423.481, 52833.863 25/01/12,02:44:07,17,07,1, 11.9,1,1, -0.343, 10486.280, 423.495, 52833.809 25/01/12,02:44:07,18,07,1, 11.9,1,1, -0.343, 10486.305, 423.466, 52833.809 25/01/12,02:44:07,19,07,1, 11.9,1,1, -0.343, 10486.294, 423.503, 52833.807 25/01/12,02:44:08,00,07,1, 11.9,1,1, -0.340, 10486.288, 423.503, 52833.807 25/01/12,02:44:08,01,07,1, 11.9,1,1, -0.340, 10486.296, 423.501, 52833.752 25/01/12,02:44:08,02,07,1, 11.9,1,1, -0.340, 10486.281, 423.490, 52833.798 25/01/12,02:44:08,03,07,1, 11.9,1,1, -0.340, 10486.276, 423.515, 52833.920 25/01/12,02:44:08,04,07,1, 11.9,1,1, -0.340, 10486.275, 423.480, 52833.826 25/01/12,02:44:08,05,07,1, 11.9,1,1, -0.340, 10486.285, 423.486, 52833.837 25/01/12,02:44:08,06,07,1, 11.9,1,1, -0.340, 10486.297, 423.493, 52833.871 25/01/12,02:44:08,07,07,1, 11.9,1,1, -0.340, 10486.276, 423.503, 52833.802 25/01/12,02:44:08,08,07,1, 11.9,1,1, -0.340, 10486.283, 423.500, 52833.796 25/01/12,02:44:08,09,07,1, 11.9,1,1, -0.340, 10486.278, 423.497, 52833.859 25/01/12,02:44:08,10,07,1, 11.9,1,1, -0.340, 10486.267, 423.480, 52833.782 25/01/12,02:44:08,11,07,1, 11.9,1,1, -0.340, 10486.275, 423.495, 52833.811 25/01/12,02:44:08,12,07,1, 11.9,1,1, -0.340, 10486.260, 423.499, 52833.811 25/01/12,02:44:08,13,07,1, 11.9,1,1, -0.340, 10486.292, 423.507, 52833.813 25/01/12,02:44:08,14,07,1, 11.9,1,1, -0.340, 10486.286, 423.506, 52833.888 25/01/12,02:44:08,15,07,1, 11.9,1,1, -0.340, 10486.282, 423.524, 52833.898 25/01/12,02:44:08,16,07,1, 11.9,1,1, -0.340, 10486.277, 423.523, 52833.913 25/01/12,02:44:08,17,07,1, 11.9,1,1, -0.340, 10486.280, 423.513, 52833.830 25/01/12,02:44:08,18,07,1, 11.9,1,1, -0.340, 10486.293, 423.508, 52833.796 25/01/12,02:44:08,19,07,1, 11.9,1,1, -0.340, 10486.305, 423.480, 52833.814 25/01/12,02:44:09,00,07,1, 11.9,1,1, -0.339, 10486.296, 423.480, 52833.814 25/01/12,02:44:09,01,07,1, 11.9,1,1, -0.339, 10486.297, 423.506, 52833.831 25/01/12,02:44:09,02,07,1, 11.9,1,1, -0.339, 10486.318, 423.486, 52833.823 25/01/12,02:44:09,03,07,1, 11.9,1,1, -0.339, 10486.294, 423.515, 52833.873 25/01/12,02:44:09,04,07,1, 11.9,1,1, -0.339, 10486.289, 423.501, 52833.796 25/01/12,02:44:09,05,07,1, 11.9,1,1, -0.339, 10486.315, 423.497, 52833.837 25/01/12,02:44:09,06,07,1, 11.9,1,1, -0.339, 10486.299, 423.496, 52833.846 25/01/12,02:44:09,07,07,1, 11.9,1,1, -0.339, 10486.279, 423.487, 52833.812 25/01/12,02:44:09,08,07,1, 11.9,1,1, -0.339, 10486.305, 423.503, 52833.825 25/01/12,02:44:09,09,07,1, 11.9,1,1, -0.339, 10486.284, 423.500, 52833.828 25/01/12,02:44:09,10,07,1, 11.9,1,1, -0.339, 10486.297, 423.511, 52833.839 25/01/12,02:44:09,11,07,1, 11.9,1,1, -0.339, 10486.300, 423.492, 52833.657 25/01/12,02:44:09,12,07,1, 11.9,1,1, -0.339, 10486.341, 423.507, 52833.842 25/01/12,02:44:09,13,07,1, 11.9,1,1, -0.339, 10486.295, 423.509, 52833.846 25/01/12,02:44:09,14,07,1, 11.9,1,1, -0.339, 10486.302, 423.513, 52833.830 25/01/12,02:44:09,15,07,1, 11.9,1,1, -0.339, 10486.291, 423.492, 52833.833 25/01/12,02:44:09,16,07,1, 11.9,1,1, -0.339, 10486.303, 423.522, 52833.829 25/01/12,02:44:09,17,07,1, 11.9,1,1, -0.339, 10486.297, 423.522, 52833.824 25/01/12,02:44:09,18,07,1, 11.9,1,1, -0.339, 10486.299, 423.488, 52833.784 25/01/12,02:44:09,19,07,1, 11.9,1,1, -0.339, 10486.304, 423.496, 52833.836 25/01/12,02:44:10,00,07,1, 11.9,1,1, -0.341, 10486.296, 423.496, 52833.836 25/01/12,02:44:10,01,07,1, 11.9,1,1, -0.341, 10486.319, 423.492, 52833.919 25/01/12,02:44:10,02,07,1, 11.9,1,1, -0.341, 10486.288, 423.522, 52833.913 25/01/12,02:44:10,03,07,1, 11.9,1,1, -0.341, 10486.301, 423.492, 52833.876 25/01/12,02:44:10,04,07,1, 11.9,1,1, -0.341, 10486.285, 423.514, 52833.812 25/01/12,02:44:10,05,07,1, 11.9,1,1, -0.341, 10486.304, 423.508, 52833.845 25/01/12,02:44:10,06,07,1, 11.9,1,1, -0.341, 10486.354, 423.490, 52833.773 25/01/12,02:44:10,07,07,1, 11.9,1,1, -0.341, 10486.320, 423.488, 52833.770 25/01/12,02:44:10,08,07,1, 11.9,1,1, -0.341, 10486.293, 423.510, 52833.866 25/01/12,02:44:10,09,07,1, 11.9,1,1, -0.341, 10486.306, 423.491, 52833.818 25/01/12,02:44:10,10,07,1, 11.9,1,1, -0.341, 10486.307, 423.515, 52833.899 25/01/12,02:44:10,11,07,1, 11.9,1,1, -0.341, 10486.323, 423.506, 52833.858 25/01/12,02:44:10,12,07,1, 11.9,1,1, -0.341, 10486.292, 423.523, 52833.932 25/01/12,02:44:10,13,07,1, 11.9,1,1, -0.341, 10486.321, 423.522, 52833.835 25/01/12,02:44:10,14,07,1, 11.9,1,1, -0.341, 10486.329, 423.503, 52833.846 25/01/12,02:44:10,15,07,1, 11.9,1,1, -0.341, 10486.303, 423.505, 52833.878 25/01/12,02:44:10,16,07,1, 11.9,1,1, -0.341, 10486.339, 423.522, 52833.837 25/01/12,02:44:10,17,07,1, 11.9,1,1, -0.341, 10486.322, 423.515, 52833.779 25/01/12,02:44:10,18,07,1, 11.9,1,1, -0.341, 10486.335, 423.493, 52833.889 25/01/12,02:44:10,19,07,1, 11.9,1,1, -0.341, 10486.342, 423.526, 52834.124 25/01/12,02:44:11,00,07,1, 11.8,1,1, -0.343, 10486.338, 423.526, 52834.124 25/01/12,02:44:11,01,07,1, 11.8,1,1, -0.343, 10486.343, 423.501, 52833.903 25/01/12,02:44:11,02,07,1, 11.8,1,1, -0.343, 10486.331, 423.516, 52833.922 25/01/12,02:44:11,03,07,1, 11.8,1,1, -0.343, 10486.330, 423.495, 52833.868 25/01/12,02:44:11,04,07,1, 11.8,1,1, -0.343, 10486.362, 423.478, 52833.804 25/01/12,02:44:11,05,07,1, 11.8,1,1, -0.343, 10486.345, 423.503, 52833.830 25/01/12,02:44:11,06,07,1, 11.8,1,1, -0.343, 10486.334, 423.522, 52833.887 25/01/12,02:44:11,07,07,1, 11.8,1,1, -0.343, 10486.319, 423.501, 52833.870 25/01/12,02:44:11,08,07,1, 11.8,1,1, -0.343, 10486.355, 423.497, 52833.907 25/01/12,02:44:11,09,07,1, 11.8,1,1, -0.343, 10486.373, 423.484, 52833.686 25/01/12,02:44:11,10,07,1, 11.8,1,1, -0.343, 10486.346, 423.493, 52833.778 25/01/12,02:44:11,11,07,1, 11.8,1,1, -0.343, 10486.364, 423.498, 52833.776 25/01/12,02:44:11,12,07,1, 11.8,1,1, -0.343, 10486.365, 423.517, 52833.804 25/01/12,02:44:11,13,07,1, 11.8,1,1, -0.343, 10486.354, 423.506, 52833.808 25/01/12,02:44:11,14,07,1, 11.8,1,1, -0.343, 10486.369, 423.523, 52833.842 25/01/12,02:44:11,15,07,1, 11.8,1,1, -0.343, 10486.383, 423.503, 52833.877 25/01/12,02:44:11,16,07,1, 11.8,1,1, -0.343, 10486.375, 423.527, 52833.917 25/01/12,02:44:11,17,07,1, 11.8,1,1, -0.343, 10486.364, 423.510, 52833.926 25/01/12,02:44:11,18,07,1, 11.8,1,1, -0.343, 10486.384, 423.492, 52833.903 25/01/12,02:44:11,19,07,1, 11.8,1,1, -0.343, 10486.349, 423.492, 52833.878 25/01/12,02:44:12,00,07,1, 11.9,1,1, -0.341, 10486.346, 423.492, 52833.878 25/01/12,02:44:12,01,07,1, 11.9,1,1, -0.341, 10486.347, 423.498, 52833.848 25/01/12,02:44:12,02,07,1, 11.9,1,1, -0.341, 10486.364, 423.488, 52833.780 25/01/12,02:44:12,03,07,1, 11.9,1,1, -0.341, 10486.379, 423.487, 52833.774 25/01/12,02:44:12,04,07,1, 11.9,1,1, -0.341, 10486.386, 423.516, 52833.885 25/01/12,02:44:12,05,07,1, 11.9,1,1, -0.341, 10486.390, 423.510, 52833.815 25/01/12,02:44:12,06,07,1, 11.9,1,1, -0.341, 10486.389, 423.504, 52833.804 25/01/12,02:44:12,07,07,1, 11.9,1,1, -0.341, 10486.406, 423.496, 52833.957 25/01/12,02:44:12,08,07,1, 11.9,1,1, -0.341, 10486.372, 423.507, 52833.962 25/01/12,02:44:12,09,07,1, 11.9,1,1, -0.341, 10486.391, 423.491, 52833.913 25/01/12,02:44:12,10,07,1, 11.9,1,1, -0.341, 10486.382, 423.505, 52833.806 25/01/12,02:44:12,11,07,1, 11.9,1,1, -0.341, 10486.395, 423.512, 52833.884 25/01/12,02:44:12,12,07,1, 11.9,1,1, -0.341, 10486.390, 423.500, 52833.845 25/01/12,02:44:12,13,07,1, 11.9,1,1, -0.341, 10486.403, 423.523, 52833.934 25/01/12,02:44:12,14,07,1, 11.9,1,1, -0.341, 10486.390, 423.491, 52833.941 25/01/12,02:44:12,15,07,1, 11.9,1,1, -0.341, 10486.392, 423.496, 52833.893 25/01/12,02:44:12,16,07,1, 11.9,1,1, -0.341, 10486.406, 423.503, 52833.844 25/01/12,02:44:12,17,07,1, 11.9,1,1, -0.341, 10486.411, 423.523, 52833.823 25/01/12,02:44:12,18,07,1, 11.9,1,1, -0.341, 10486.401, 423.477, 52833.857 25/01/12,02:44:12,19,07,1, 11.9,1,1, -0.341, 10486.412, 423.496, 52833.783 25/01/12,02:44:13,00,07,1, 11.9,1,1, -0.343, 10486.405, 423.496, 52833.783 25/01/12,02:44:13,01,07,1, 11.9,1,1, -0.343, 10486.409, 423.496, 52833.864 25/01/12,02:44:13,02,07,1, 11.9,1,1, -0.343, 10486.416, 423.491, 52833.925 25/01/12,02:44:13,03,07,1, 11.9,1,1, -0.343, 10486.407, 423.487, 52833.919 25/01/12,02:44:13,04,07,1, 11.9,1,1, -0.343, 10486.419, 423.500, 52833.937 25/01/12,02:44:13,05,07,1, 11.9,1,1, -0.343, 10486.427, 423.490, 52833.856 25/01/12,02:44:13,06,07,1, 11.9,1,1, -0.343, 10486.446, 423.486, 52833.892 25/01/12,02:44:13,07,07,1, 11.9,1,1, -0.343, 10486.432, 423.486, 52833.911 25/01/12,02:44:13,08,07,1, 11.9,1,1, -0.343, 10486.428, 423.480, 52833.858 25/01/12,02:44:13,09,07,1, 11.9,1,1, -0.343, 10486.454, 423.474, 52833.777 25/01/12,02:44:13,10,07,1, 11.9,1,1, -0.343, 10486.458, 423.452, 52833.869 25/01/12,02:44:13,11,07,1, 11.9,1,1, -0.343, 10486.433, 423.477, 52833.901 25/01/12,02:44:13,12,07,1, 11.9,1,1, -0.343, 10486.458, 423.471, 52833.873 25/01/12,02:44:13,13,07,1, 11.9,1,1, -0.343, 10486.444, 423.453, 52833.986 25/01/12,02:44:13,14,07,1, 11.9,1,1, -0.343, 10486.425, 423.463, 52833.979 25/01/12,02:44:13,15,07,1, 11.9,1,1, -0.343, 10486.473, 423.467, 52833.932 25/01/12,02:44:13,16,07,1, 11.9,1,1, -0.343, 10486.450, 423.459, 52833.896 25/01/12,02:44:13,17,07,1, 11.9,1,1, -0.343, 10486.445, 423.475, 52833.845 25/01/12,02:44:13,18,07,1, 11.9,1,1, -0.343, 10486.449, 423.463, 52833.854 25/01/12,02:44:13,19,07,1, 11.9,1,1, -0.343, 10486.452, 423.491, 52833.829 25/01/12,02:44:14,00,07,1, 12.0,1,1, -0.337, 10486.447, 423.491, 52833.829 25/01/12,02:44:14,01,07,1, 12.0,1,1, -0.337, 10486.445, 423.460, 52833.900 25/01/12,02:44:14,02,07,1, 12.0,1,1, -0.337, 10486.454, 423.482, 52833.905 25/01/12,02:44:14,03,07,1, 12.0,1,1, -0.337, 10486.446, 423.462, 52833.845 25/01/12,02:44:14,04,07,1, 12.0,1,1, -0.337, 10486.462, 423.467, 52833.876 25/01/12,02:44:14,05,07,1, 12.0,1,1, -0.337, 10486.446, 423.447, 52833.860 25/01/12,02:44:14,06,07,1, 12.0,1,1, -0.337, 10486.479, 423.466, 52833.881 25/01/12,02:44:14,07,07,1, 12.0,1,1, -0.337, 10486.462, 423.444, 52833.875 25/01/12,02:44:14,08,07,1, 12.0,1,1, -0.337, 10486.456, 423.488, 52833.921 25/01/12,02:44:14,09,07,1, 12.0,1,1, -0.337, 10486.458, 423.499, 52833.967 25/01/12,02:44:14,10,07,1, 12.0,1,1, -0.337, 10486.467, 423.467, 52833.904 25/01/12,02:44:14,11,07,1, 12.0,1,1, -0.337, 10486.493, 423.465, 52833.917 25/01/12,02:44:14,12,07,1, 12.0,1,1, -0.337, 10486.462, 423.488, 52833.903 25/01/12,02:44:14,13,07,1, 12.0,1,1, -0.337, 10486.485, 423.476, 52833.881 25/01/12,02:44:14,14,07,1, 12.0,1,1, -0.337, 10486.501, 423.489, 52833.844 25/01/12,02:44:14,15,07,1, 12.0,1,1, -0.337, 10486.465, 423.461, 52833.828 25/01/12,02:44:14,16,07,1, 12.0,1,1, -0.337, 10486.459, 423.482, 52833.878 25/01/12,02:44:14,17,07,1, 12.0,1,1, -0.337, 10486.500, 423.484, 52833.881 25/01/12,02:44:14,18,07,1, 12.0,1,1, -0.337, 10486.471, 423.483, 52833.885 25/01/12,02:44:14,19,07,1, 12.0,1,1, -0.337, 10486.487, 423.502, 52833.973 25/01/12,02:44:15,00,07,1, 11.9,1,1, -0.340, 10486.480, 423.502, 52833.973 25/01/12,02:44:15,01,07,1, 11.9,1,1, -0.340, 10486.465, 423.492, 52833.928 25/01/12,02:44:15,02,07,1, 11.9,1,1, -0.340, 10486.498, 423.500, 52833.946 25/01/12,02:44:15,03,07,1, 11.9,1,1, -0.340, 10486.491, 423.471, 52833.826 25/01/12,02:44:15,04,07,1, 11.9,1,1, -0.340, 10486.497, 423.473, 52833.805 25/01/12,02:44:15,05,07,1, 11.9,1,1, -0.340, 10486.488, 423.475, 52833.839 25/01/12,02:44:15,06,07,1, 11.9,1,1, -0.340, 10486.515, 423.467, 52833.852 25/01/12,02:44:15,07,07,1, 11.9,1,1, -0.340, 10486.495, 423.483, 52833.941 25/01/12,02:44:15,08,07,1, 11.9,1,1, -0.340, 10486.514, 423.496, 52833.980 25/01/12,02:44:15,09,07,1, 11.9,1,1, -0.340, 10486.524, 423.486, 52833.871 25/01/12,02:44:15,10,07,1, 11.9,1,1, -0.340, 10486.513, 423.470, 52833.977 25/01/12,02:44:15,11,07,1, 11.9,1,1, -0.340, 10486.504, 423.501, 52833.921 25/01/12,02:44:15,12,07,1, 11.9,1,1, -0.340, 10486.522, 423.480, 52833.865 25/01/12,02:44:15,13,07,1, 11.9,1,1, -0.340, 10486.494, 423.459, 52833.885 25/01/12,02:44:15,14,07,1, 11.9,1,1, -0.340, 10486.501, 423.483, 52833.875 25/01/12,02:44:15,15,07,1, 11.9,1,1, -0.340, 10486.509, 423.479, 52833.929 25/01/12,02:44:15,16,07,1, 11.9,1,1, -0.340, 10486.521, 423.466, 52833.875 25/01/12,02:44:15,17,07,1, 11.9,1,1, -0.340, 10486.524, 423.470, 52833.867 25/01/12,02:44:15,18,07,1, 11.9,1,1, -0.340, 10486.521, 423.471, 52833.939 25/01/12,02:44:15,19,07,1, 11.9,1,1, -0.340, 10486.533, 423.482, 52833.935 25/01/12,02:44:16,00,07,1, 11.9,1,1, -0.340, 10486.530, 423.482, 52833.935 25/01/12,02:44:16,01,07,1, 11.9,1,1, -0.340, 10486.528, 423.465, 52833.916 25/01/12,02:44:16,02,07,1, 11.9,1,1, -0.340, 10486.554, 423.469, 52833.855 25/01/12,02:44:16,03,07,1, 11.9,1,1, -0.340, 10486.559, 423.470, 52833.849 25/01/12,02:44:16,04,07,1, 11.9,1,1, -0.340, 10486.550, 423.468, 52833.893 25/01/12,02:44:16,05,07,1, 11.9,1,1, -0.340, 10486.534, 423.482, 52833.979 25/01/12,02:44:16,06,07,1, 11.9,1,1, -0.340, 10486.542, 423.460, 52834.005 25/01/12,02:44:16,07,07,1, 11.9,1,1, -0.340, 10486.531, 423.480, 52833.961 25/01/12,02:44:16,08,07,1, 11.9,1,1, -0.340, 10486.562, 423.479, 52833.878 25/01/12,02:44:16,09,07,1, 11.9,1,1, -0.340, 10486.547, 423.464, 52833.877 25/01/12,02:44:16,10,07,1, 11.9,1,1, -0.340, 10486.556, 423.459, 52833.920 25/01/12,02:44:16,11,07,1, 11.9,1,1, -0.340, 10486.546, 423.480, 52833.875 25/01/12,02:44:16,12,07,1, 11.9,1,1, -0.340, 10486.598, 423.452, 52833.903 25/01/12,02:44:16,13,07,1, 11.9,1,1, -0.340, 10486.570, 423.478, 52833.971 25/01/12,02:44:16,14,07,1, 11.9,1,1, -0.340, 10486.539, 423.468, 52833.938 25/01/12,02:44:16,15,07,1, 11.9,1,1, -0.340, 10486.577, 423.488, 52834.022 25/01/12,02:44:16,16,07,1, 11.9,1,1, -0.340, 10486.532, 423.458, 52834.010 25/01/12,02:44:16,17,07,1, 11.9,1,1, -0.340, 10486.598, 423.450, 52833.965 25/01/12,02:44:16,18,07,1, 11.9,1,1, -0.340, 10486.571, 423.472, 52833.910 25/01/12,02:44:16,19,07,1, 11.9,1,1, -0.340, 10486.563, 423.470, 52833.931 25/01/12,02:44:17,00,07,1, 11.9,1,1, -0.339, 10486.555, 423.470, 52833.931 25/01/12,02:44:17,01,07,1, 11.9,1,1, -0.339, 10486.572, 423.475, 52833.905 25/01/12,02:44:17,02,07,1, 11.9,1,1, -0.339, 10486.566, 423.450, 52833.882 25/01/12,02:44:17,03,07,1, 11.9,1,1, -0.339, 10486.586, 423.459, 52833.931 25/01/12,02:44:17,04,07,1, 11.9,1,1, -0.339, 10486.577, 423.444, 52833.939 25/01/12,02:44:17,05,07,1, 11.9,1,1, -0.339, 10486.579, 423.426, 52833.962 25/01/12,02:44:17,06,07,1, 11.9,1,1, -0.339, 10486.611, 423.443, 52833.916 25/01/12,02:44:17,07,07,1, 11.9,1,1, -0.339, 10486.580, 423.441, 52833.936 25/01/12,02:44:17,08,07,1, 11.9,1,1, -0.339, 10486.615, 423.453, 52833.921 25/01/12,02:44:17,09,07,1, 11.9,1,1, -0.339, 10486.589, 423.444, 52833.885 25/01/12,02:44:17,10,07,1, 11.9,1,1, -0.339, 10486.608, 423.429, 52833.850 25/01/12,02:44:17,11,07,1, 11.9,1,1, -0.339, 10486.590, 423.438, 52833.913 25/01/12,02:44:17,12,07,1, 11.9,1,1, -0.339, 10486.606, 423.438, 52833.930 25/01/12,02:44:17,13,07,1, 11.9,1,1, -0.339, 10486.607, 423.411, 52833.905 25/01/12,02:44:17,14,07,1, 11.9,1,1, -0.339, 10486.620, 423.461, 52834.184 25/01/12,02:44:17,15,07,1, 11.9,1,1, -0.339, 10486.651, 423.438, 52833.959 25/01/12,02:44:17,16,07,1, 11.9,1,1, -0.339, 10486.646, 423.426, 52833.833 25/01/12,02:44:17,17,07,1, 11.9,1,1, -0.339, 10486.650, 423.423, 52833.837 25/01/12,02:44:17,18,07,1, 11.9,1,1, -0.339, 10486.652, 423.420, 52833.922 25/01/12,02:44:17,19,07,1, 11.9,1,1, -0.339, 10486.626, 423.451, 52833.929 25/01/12,02:44:18,00,07,1, 11.9,1,1, -0.341, 10486.622, 423.451, 52833.929 25/01/12,02:44:18,01,07,1, 11.9,1,1, -0.341, 10486.645, 423.446, 52833.966 25/01/12,02:44:18,02,07,1, 11.9,1,1, -0.341, 10486.646, 423.427, 52833.940 25/01/12,02:44:18,03,07,1, 11.9,1,1, -0.341, 10486.643, 423.417, 52833.925 25/01/12,02:44:18,04,07,1, 11.9,1,1, -0.341, 10486.666, 423.431, 52833.858 25/01/12,02:44:18,05,07,1, 11.9,1,1, -0.341, 10486.636, 423.432, 52833.868 25/01/12,02:44:18,06,07,1, 11.9,1,1, -0.341, 10486.666, 423.428, 52833.903 25/01/12,02:44:18,07,07,1, 11.9,1,1, -0.341, 10486.679, 423.438, 52833.935 25/01/12,02:44:18,08,07,1, 11.9,1,1, -0.341, 10486.651, 423.438, 52833.889 25/01/12,02:44:18,09,07,1, 11.9,1,1, -0.341, 10486.662, 423.445, 52833.945 25/01/12,02:44:18,10,07,1, 11.9,1,1, -0.341, 10486.673, 423.446, 52833.958 25/01/12,02:44:18,11,07,1, 11.9,1,1, -0.341, 10486.688, 423.431, 52833.956 25/01/12,02:44:18,12,07,1, 11.9,1,1, -0.341, 10486.680, 423.449, 52833.979 25/01/12,02:44:18,13,07,1, 11.9,1,1, -0.341, 10486.686, 423.422, 52833.933 25/01/12,02:44:18,14,07,1, 11.9,1,1, -0.341, 10486.674, 423.399, 52833.905 25/01/12,02:44:18,15,07,1, 11.9,1,1, -0.341, 10486.673, 423.396, 52833.891 25/01/12,02:44:18,16,07,1, 11.9,1,1, -0.341, 10486.679, 423.407, 52833.898 25/01/12,02:44:18,17,07,1, 11.9,1,1, -0.341, 10486.689, 423.430, 52833.880 25/01/12,02:44:18,18,07,1, 11.9,1,1, -0.341, 10486.694, 423.437, 52833.887 25/01/12,02:44:18,19,07,1, 11.9,1,1, -0.341, 10486.706, 423.400, 52833.734 25/01/12,02:44:19,00,08,1, 11.9,1,1, -0.341, 10486.705, 423.400, 52833.734 25/01/12,02:44:19,01,08,1, 11.9,1,1, -0.341, 10486.729, 423.407, 52833.977 25/01/12,02:44:19,02,08,1, 11.9,1,1, -0.341, 10486.697, 423.405, 52833.976 25/01/12,02:44:19,03,08,1, 11.9,1,1, -0.341, 10486.712, 423.411, 52833.929 25/01/12,02:44:19,04,08,1, 11.9,1,1, -0.341, 10486.717, 423.405, 52833.977 25/01/12,02:44:19,05,08,1, 11.9,1,1, -0.341, 10486.721, 423.384, 52833.946 25/01/12,02:44:19,06,08,1, 11.9,1,1, -0.341, 10486.749, 423.409, 52833.949 25/01/12,02:44:19,07,08,1, 11.9,1,1, -0.341, 10486.733, 423.387, 52833.965 25/01/12,02:44:19,08,08,1, 11.9,1,1, -0.341, 10486.697, 423.404, 52834.003 25/01/12,02:44:19,09,08,1, 11.9,1,1, -0.341, 10486.727, 423.411, 52833.929 25/01/12,02:44:19,10,08,1, 11.9,1,1, -0.341, 10486.728, 423.388, 52833.902 25/01/12,02:44:19,11,08,1, 11.9,1,1, -0.341, 10486.729, 423.420, 52833.887 25/01/12,02:44:19,12,08,1, 11.9,1,1, -0.341, 10486.732, 423.389, 52833.900 25/01/12,02:44:19,13,08,1, 11.9,1,1, -0.341, 10486.730, 423.400, 52833.943 25/01/12,02:44:19,14,08,1, 11.9,1,1, -0.341, 10486.733, 423.411, 52833.914 25/01/12,02:44:19,15,08,1, 11.9,1,1, -0.341, 10486.749, 423.400, 52833.962 25/01/12,02:44:19,16,08,1, 11.9,1,1, -0.341, 10486.761, 423.395, 52833.947 25/01/12,02:44:19,17,08,1, 11.9,1,1, -0.341, 10486.735, 423.380, 52834.017 25/01/12,02:44:19,18,08,1, 11.9,1,1, -0.341, 10486.735, 423.408, 52834.026 25/01/12,02:44:19,19,08,1, 11.9,1,1, -0.341, 10486.733, 423.386, 52833.981 25/01/12,02:44:20,00,08,1, 11.9,1,1, -0.340, 10486.730, 423.386, 52833.981 25/01/12,02:44:20,01,08,1, 11.9,1,1, -0.340, 10486.757, 423.381, 52833.947 25/01/12,02:44:20,02,08,1, 11.9,1,1, -0.340, 10486.753, 423.356, 52833.868 25/01/12,02:44:20,03,08,1, 11.9,1,1, -0.340, 10486.775, 423.374, 52833.875 25/01/12,02:44:20,04,08,1, 11.9,1,1, -0.340, 10486.765, 423.376, 52833.863 25/01/12,02:44:20,05,08,1, 11.9,1,1, -0.340, 10486.783, 423.384, 52833.942 25/01/12,02:44:20,06,08,1, 11.9,1,1, -0.340, 10486.760, 423.371, 52833.972 25/01/12,02:44:20,07,08,1, 11.9,1,1, -0.340, 10486.751, 423.376, 52834.035 25/01/12,02:44:20,08,08,1, 11.9,1,1, -0.340, 10486.774, 423.358, 52833.959 25/01/12,02:44:20,09,08,1, 11.9,1,1, -0.340, 10486.775, 423.353, 52833.963 25/01/12,02:44:20,10,08,1, 11.9,1,1, -0.340, 10486.820, 423.374, 52833.910 25/01/12,02:44:20,11,08,1, 11.9,1,1, -0.340, 10486.799, 423.355, 52833.924 25/01/12,02:44:20,12,08,1, 11.9,1,1, -0.340, 10486.781, 423.362, 52833.941 25/01/12,02:44:20,13,08,1, 11.9,1,1, -0.340, 10486.821, 423.375, 52833.933 25/01/12,02:44:20,14,08,1, 11.9,1,1, -0.340, 10486.787, 423.357, 52833.989 25/01/12,02:44:20,15,08,1, 11.9,1,1, -0.340, 10486.768, 423.366, 52833.959 25/01/12,02:44:20,16,08,1, 11.9,1,1, -0.340, 10486.804, 423.344, 52833.957 25/01/12,02:44:20,17,08,1, 11.9,1,1, -0.340, 10486.810, 423.363, 52833.916 25/01/12,02:44:20,18,08,1, 11.9,1,1, -0.340, 10486.791, 423.362, 52833.958 25/01/12,02:44:20,19,08,1, 11.9,1,1, -0.340, 10486.783, 423.360, 52833.939 25/01/12,02:44:21,00,08,1, 12.0,1,1, -0.340, 10486.780, 423.360, 52833.939 25/01/12,02:44:21,01,08,1, 12.0,1,1, -0.340, 10486.808, 423.332, 52833.939 25/01/12,02:44:21,02,08,1, 12.0,1,1, -0.340, 10486.809, 423.350, 52833.943 25/01/12,02:44:21,03,08,1, 12.0,1,1, -0.340, 10486.826, 423.371, 52833.962 25/01/12,02:44:21,04,08,1, 12.0,1,1, -0.340, 10486.833, 423.359, 52833.995 25/01/12,02:44:21,05,08,1, 12.0,1,1, -0.340, 10486.816, 423.373, 52833.994 25/01/12,02:44:21,06,08,1, 12.0,1,1, -0.340, 10486.824, 423.374, 52834.013 25/01/12,02:44:21,07,08,1, 12.0,1,1, -0.340, 10486.822, 423.352, 52833.898 25/01/12,02:44:21,08,08,1, 12.0,1,1, -0.340, 10486.827, 423.335, 52833.900 25/01/12,02:44:21,09,08,1, 12.0,1,1, -0.340, 10486.829, 423.362, 52833.897 25/01/12,02:44:21,10,08,1, 12.0,1,1, -0.340, 10486.834, 423.361, 52833.925 25/01/12,02:44:21,11,08,1, 12.0,1,1, -0.340, 10486.848, 423.344, 52833.880 25/01/12,02:44:21,12,08,1, 12.0,1,1, -0.340, 10486.857, 423.364, 52834.036 25/01/12,02:44:21,13,08,1, 12.0,1,1, -0.340, 10486.830, 423.367, 52834.030 25/01/12,02:44:21,14,08,1, 12.0,1,1, -0.340, 10486.828, 423.356, 52833.935 25/01/12,02:44:21,15,08,1, 12.0,1,1, -0.340, 10486.862, 423.366, 52833.923 25/01/12,02:44:21,16,08,1, 12.0,1,1, -0.340, 10486.856, 423.351, 52833.970 25/01/12,02:44:21,17,08,1, 12.0,1,1, -0.340, 10486.857, 423.341, 52833.935 25/01/12,02:44:21,18,08,1, 12.0,1,1, -0.340, 10486.860, 423.344, 52833.896 25/01/12,02:44:21,19,08,1, 12.0,1,1, -0.340, 10486.889, 423.344, 52833.903 25/01/12,02:44:22,00,07,1, 11.9,1,1, -0.340, 10486.881, 423.344, 52833.903 25/01/12,02:44:22,01,07,1, 11.9,1,1, -0.340, 10486.867, 423.339, 52833.985 25/01/12,02:44:22,02,07,1, 11.9,1,1, -0.340, 10486.871, 423.350, 52833.971 25/01/12,02:44:22,03,07,1, 11.9,1,1, -0.340, 10486.887, 423.335, 52833.965 25/01/12,02:44:22,04,07,1, 11.9,1,1, -0.340, 10486.876, 423.348, 52834.035 25/01/12,02:44:22,05,07,1, 11.9,1,1, -0.340, 10486.875, 423.338, 52834.029 25/01/12,02:44:22,06,07,1, 11.9,1,1, -0.340, 10486.854, 423.331, 52834.021 25/01/12,02:44:22,07,07,1, 11.9,1,1, -0.340, 10486.878, 423.353, 52833.982 25/01/12,02:44:22,08,07,1, 11.9,1,1, -0.340, 10486.883, 423.347, 52833.982 25/01/12,02:44:22,09,07,1, 11.9,1,1, -0.340, 10486.902, 423.349, 52833.981 25/01/12,02:44:22,10,07,1, 11.9,1,1, -0.340, 10486.884, 423.321, 52833.963 25/01/12,02:44:22,11,07,1, 11.9,1,1, -0.340, 10486.903, 423.353, 52833.983 25/01/12,02:44:22,12,07,1, 11.9,1,1, -0.340, 10486.912, 423.336, 52833.987 25/01/12,02:44:22,13,07,1, 11.9,1,1, -0.340, 10486.883, 423.313, 52833.960 25/01/12,02:44:22,14,07,1, 11.9,1,1, -0.340, 10486.906, 423.327, 52833.950 25/01/12,02:44:22,15,07,1, 11.9,1,1, -0.340, 10486.918, 423.320, 52833.918 25/01/12,02:44:22,16,07,1, 11.9,1,1, -0.340, 10486.931, 423.327, 52833.909 25/01/12,02:44:22,17,07,1, 11.9,1,1, -0.340, 10486.928, 423.333, 52833.923 25/01/12,02:44:22,18,07,1, 11.9,1,1, -0.340, 10486.897, 423.327, 52833.991 25/01/12,02:44:22,19,07,1, 11.9,1,1, -0.340, 10486.909, 423.334, 52834.036 25/01/12,02:44:23,00,08,1, 11.9,1,1, -0.342, 10486.906, 423.334, 52834.036 25/01/12,02:44:23,01,08,1, 11.9,1,1, -0.342, 10486.890, 423.322, 52833.987 25/01/12,02:44:23,02,08,1, 11.9,1,1, -0.342, 10486.916, 423.322, 52833.996 25/01/12,02:44:23,03,08,1, 11.9,1,1, -0.342, 10486.909, 423.334, 52833.946 25/01/12,02:44:23,04,08,1, 11.9,1,1, -0.342, 10486.898, 423.326, 52833.872 25/01/12,02:44:23,05,08,1, 11.9,1,1, -0.342, 10486.912, 423.312, 52833.889 25/01/12,02:44:23,06,08,1, 11.9,1,1, -0.342, 10486.928, 423.330, 52833.977 25/01/12,02:44:23,07,08,1, 11.9,1,1, -0.342, 10486.928, 423.328, 52833.968 25/01/12,02:44:23,08,08,1, 11.9,1,1, -0.342, 10486.928, 423.316, 52833.985 25/01/12,02:44:23,09,08,1, 11.9,1,1, -0.342, 10486.917, 423.314, 52834.021 25/01/12,02:44:23,10,08,1, 11.9,1,1, -0.342, 10486.931, 423.299, 52834.027 25/01/12,02:44:23,11,08,1, 11.9,1,1, -0.342, 10486.935, 423.316, 52833.978 25/01/12,02:44:23,12,08,1, 11.9,1,1, -0.342, 10486.925, 423.281, 52833.970 25/01/12,02:44:23,13,08,1, 11.9,1,1, -0.342, 10486.911, 423.304, 52833.943 25/01/12,02:44:23,14,08,1, 11.9,1,1, -0.342, 10486.939, 423.323, 52833.920 25/01/12,02:44:23,15,08,1, 11.9,1,1, -0.342, 10486.943, 423.313, 52833.902 25/01/12,02:44:23,16,08,1, 11.9,1,1, -0.342, 10486.957, 423.315, 52833.946 25/01/12,02:44:23,17,08,1, 11.9,1,1, -0.342, 10486.930, 423.312, 52833.972 25/01/12,02:44:23,18,08,1, 11.9,1,1, -0.342, 10486.947, 423.344, 52833.997 25/01/12,02:44:23,19,08,1, 11.9,1,1, -0.342, 10486.941, 423.323, 52833.954 25/01/12,02:44:24,00,07,1, 11.8,1,1, -0.343, 10486.939, 423.323, 52833.954 25/01/12,02:44:24,01,07,1, 11.8,1,1, -0.343, 10486.962, 423.323, 52833.969 25/01/12,02:44:24,02,07,1, 11.8,1,1, -0.343, 10486.990, 423.318, 52833.926 25/01/12,02:44:24,03,07,1, 11.8,1,1, -0.343, 10486.964, 423.310, 52833.944 25/01/12,02:44:24,04,07,1, 11.8,1,1, -0.343, 10487.012, 423.317, 52833.978 25/01/12,02:44:24,05,07,1, 11.8,1,1, -0.343, 10486.977, 423.310, 52833.950 25/01/12,02:44:24,06,07,1, 11.8,1,1, -0.343, 10487.002, 423.326, 52833.996 25/01/12,02:44:24,07,07,1, 11.8,1,1, -0.343, 10486.975, 423.306, 52834.055 25/01/12,02:44:24,08,07,1, 11.8,1,1, -0.343, 10486.951, 423.331, 52833.960 25/01/12,02:44:24,09,07,1, 11.8,1,1, -0.343, 10486.961, 423.308, 52833.927 25/01/12,02:44:24,10,07,1, 11.8,1,1, -0.343, 10486.981, 423.327, 52833.929 25/01/12,02:44:24,11,07,1, 11.8,1,1, -0.343, 10486.979, 423.315, 52833.940 25/01/12,02:44:24,12,07,1, 11.8,1,1, -0.343, 10486.984, 423.305, 52833.956 25/01/12,02:44:24,13,07,1, 11.8,1,1, -0.343, 10486.979, 423.323, 52833.960 25/01/12,02:44:24,14,07,1, 11.8,1,1, -0.343, 10486.996, 423.316, 52833.936 25/01/12,02:44:24,15,07,1, 11.8,1,1, -0.343, 10486.984, 423.313, 52834.039 25/01/12,02:44:24,16,07,1, 11.8,1,1, -0.343, 10486.994, 423.313, 52834.004 25/01/12,02:44:24,17,07,1, 11.8,1,1, -0.343, 10487.003, 423.324, 52834.015 25/01/12,02:44:24,18,07,1, 11.8,1,1, -0.343, 10487.027, 423.308, 52833.953 25/01/12,02:44:24,19,07,1, 11.8,1,1, -0.343, 10486.999, 423.331, 52833.968 25/01/12,02:44:25,00,07,1, 11.9,1,1, -0.342, 10486.997, 423.331, 52833.968 25/01/12,02:44:25,01,07,1, 11.9,1,1, -0.342, 10486.998, 423.302, 52833.911 25/01/12,02:44:25,02,07,1, 11.9,1,1, -0.342, 10487.014, 423.311, 52833.942 25/01/12,02:44:25,03,07,1, 11.9,1,1, -0.342, 10487.017, 423.308, 52833.958 25/01/12,02:44:25,04,07,1, 11.9,1,1, -0.342, 10487.023, 423.322, 52833.966 25/01/12,02:44:25,05,07,1, 11.9,1,1, -0.342, 10487.024, 423.318, 52833.999 25/01/12,02:44:25,06,07,1, 11.9,1,1, -0.342, 10487.013, 423.319, 52834.060 25/01/12,02:44:25,07,07,1, 11.9,1,1, -0.342, 10487.017, 423.319, 52834.039 25/01/12,02:44:25,08,07,1, 11.9,1,1, -0.342, 10487.049, 423.277, 52833.789 25/01/12,02:44:25,09,07,1, 11.9,1,1, -0.342, 10487.063, 423.282, 52833.987 25/01/12,02:44:25,10,07,1, 11.9,1,1, -0.342, 10487.043, 423.270, 52833.938 25/01/12,02:44:25,11,07,1, 11.9,1,1, -0.342, 10487.034, 423.271, 52833.925 25/01/12,02:44:25,12,07,1, 11.9,1,1, -0.342, 10487.019, 423.302, 52833.938 25/01/12,02:44:25,13,07,1, 11.9,1,1, -0.342, 10487.026, 423.295, 52833.899 25/01/12,02:44:25,14,07,1, 11.9,1,1, -0.342, 10487.041, 423.300, 52833.964 25/01/12,02:44:25,15,07,1, 11.9,1,1, -0.342, 10487.038, 423.283, 52833.928 25/01/12,02:44:25,16,07,1, 11.9,1,1, -0.342, 10487.046, 423.278, 52833.911 25/01/12,02:44:25,17,07,1, 11.9,1,1, -0.342, 10487.059, 423.299, 52833.975 25/01/12,02:44:25,18,07,1, 11.9,1,1, -0.342, 10487.048, 423.318, 52834.034 25/01/12,02:44:25,19,07,1, 11.9,1,1, -0.342, 10487.055, 423.301, 52833.972 25/01/12,02:44:26,00,08,1, 12.0,1,1, -0.339, 10487.047, 423.301, 52833.972 25/01/12,02:44:26,01,08,1, 12.0,1,1, -0.339, 10487.043, 423.267, 52834.027 25/01/12,02:44:26,02,08,1, 12.0,1,1, -0.339, 10487.057, 423.305, 52833.980 25/01/12,02:44:26,03,08,1, 12.0,1,1, -0.339, 10487.069, 423.297, 52834.017 25/01/12,02:44:26,04,08,1, 12.0,1,1, -0.339, 10487.080, 423.301, 52834.064 25/01/12,02:44:26,05,08,1, 12.0,1,1, -0.339, 10487.073, 423.315, 52834.038 25/01/12,02:44:26,06,08,1, 12.0,1,1, -0.339, 10487.083, 423.301, 52833.958 25/01/12,02:44:26,07,08,1, 12.0,1,1, -0.339, 10487.043, 423.304, 52833.982 25/01/12,02:44:26,08,08,1, 12.0,1,1, -0.339, 10487.083, 423.287, 52833.920 25/01/12,02:44:26,09,08,1, 12.0,1,1, -0.339, 10487.054, 423.296, 52833.988 25/01/12,02:44:26,10,08,1, 12.0,1,1, -0.339, 10487.086, 423.298, 52833.936 25/01/12,02:44:26,11,08,1, 12.0,1,1, -0.339, 10487.092, 423.266, 52833.965 25/01/12,02:44:26,12,08,1, 12.0,1,1, -0.339, 10487.073, 423.292, 52833.999 25/01/12,02:44:26,13,08,1, 12.0,1,1, -0.339, 10487.076, 423.270, 52833.994 25/01/12,02:44:26,14,08,1, 12.0,1,1, -0.339, 10487.074, 423.293, 52833.984 25/01/12,02:44:26,15,08,1, 12.0,1,1, -0.339, 10487.093, 423.309, 52833.994 25/01/12,02:44:26,16,08,1, 12.0,1,1, -0.339, 10487.079, 423.297, 52833.974 25/01/12,02:44:26,17,08,1, 12.0,1,1, -0.339, 10487.099, 423.307, 52834.002 25/01/12,02:44:26,18,08,1, 12.0,1,1, -0.339, 10487.084, 423.287, 52833.974 25/01/12,02:44:26,19,08,1, 12.0,1,1, -0.339, 10487.105, 423.306, 52833.978 25/01/12,02:44:27,00,08,1, 11.9,1,1, -0.335, 10487.098, 423.306, 52833.978 25/01/12,02:44:27,01,08,1, 11.9,1,1, -0.335, 10487.107, 423.288, 52834.010 25/01/12,02:44:27,02,08,1, 11.9,1,1, -0.335, 10487.105, 423.297, 52833.947 25/01/12,02:44:27,03,08,1, 11.9,1,1, -0.335, 10487.105, 423.279, 52833.972 25/01/12,02:44:27,04,08,1, 11.9,1,1, -0.335, 10487.103, 423.277, 52833.913 25/01/12,02:44:27,05,08,1, 11.9,1,1, -0.335, 10487.091, 423.269, 52834.001 25/01/12,02:44:27,06,08,1, 11.9,1,1, -0.335, 10487.111, 423.292, 52833.988 25/01/12,02:44:27,07,08,1, 11.9,1,1, -0.335, 10487.092, 423.271, 52834.043 25/01/12,02:44:27,08,08,1, 11.9,1,1, -0.335, 10487.092, 423.279, 52834.039 25/01/12,02:44:27,09,08,1, 11.9,1,1, -0.335, 10487.094, 423.275, 52833.953 25/01/12,02:44:27,10,08,1, 11.9,1,1, -0.335, 10487.112, 423.287, 52833.983 25/01/12,02:44:27,11,08,1, 11.9,1,1, -0.335, 10487.115, 423.302, 52834.015 25/01/12,02:44:27,12,08,1, 11.9,1,1, -0.335, 10487.124, 423.288, 52833.981 25/01/12,02:44:27,13,08,1, 11.9,1,1, -0.335, 10487.097, 423.299, 52833.955 25/01/12,02:44:27,14,08,1, 11.9,1,1, -0.335, 10487.122, 423.316, 52833.983 25/01/12,02:44:27,15,08,1, 11.9,1,1, -0.335, 10487.116, 423.272, 52833.955 25/01/12,02:44:27,16,08,1, 11.9,1,1, -0.335, 10487.127, 423.284, 52833.983 25/01/12,02:44:27,17,08,1, 11.9,1,1, -0.335, 10487.132, 423.308, 52834.025 25/01/12,02:44:27,18,08,1, 11.9,1,1, -0.335, 10487.110, 423.307, 52834.080 25/01/12,02:44:27,19,08,1, 11.9,1,1, -0.335, 10487.127, 423.311, 52834.056 25/01/12,02:44:28,00,07,1, 11.9,1,1, -0.343, 10487.123, 423.311, 52834.056 25/01/12,02:44:28,01,07,1, 11.9,1,1, -0.343, 10487.136, 423.304, 52834.020 25/01/12,02:44:28,02,07,1, 11.9,1,1, -0.343, 10487.136, 423.297, 52833.956 25/01/12,02:44:28,03,07,1, 11.9,1,1, -0.343, 10487.127, 423.300, 52833.924 25/01/12,02:44:28,04,07,1, 11.9,1,1, -0.343, 10487.153, 423.273, 52833.935 25/01/12,02:44:28,05,07,1, 11.9,1,1, -0.343, 10487.142, 423.303, 52834.015 25/01/12,02:44:28,06,07,1, 11.9,1,1, -0.343, 10487.157, 423.291, 52834.033 25/01/12,02:44:28,07,07,1, 11.9,1,1, -0.343, 10487.144, 423.281, 52834.063 25/01/12,02:44:28,08,07,1, 11.9,1,1, -0.343, 10487.158, 423.291, 52834.054 25/01/12,02:44:28,09,07,1, 11.9,1,1, -0.343, 10487.164, 423.273, 52834.067 25/01/12,02:44:28,10,07,1, 11.9,1,1, -0.343, 10487.160, 423.295, 52834.005 25/01/12,02:44:28,11,07,1, 11.9,1,1, -0.343, 10487.142, 423.301, 52834.022 25/01/12,02:44:28,12,07,1, 11.9,1,1, -0.343, 10487.153, 423.311, 52833.957 25/01/12,02:44:28,13,07,1, 11.9,1,1, -0.343, 10487.156, 423.301, 52834.027 25/01/12,02:44:28,14,07,1, 11.9,1,1, -0.343, 10487.161, 423.286, 52833.975 25/01/12,02:44:28,15,07,1, 11.9,1,1, -0.343, 10487.185, 423.304, 52833.968 25/01/12,02:44:28,16,07,1, 11.9,1,1, -0.343, 10487.189, 423.294, 52834.008 25/01/12,02:44:28,17,07,1, 11.9,1,1, -0.343, 10487.170, 423.298, 52834.069 25/01/12,02:44:28,18,07,1, 11.9,1,1, -0.343, 10487.172, 423.288, 52834.097 25/01/12,02:44:28,19,07,1, 11.9,1,1, -0.343, 10487.191, 423.276, 52833.850 25/01/12,02:44:29,00,08,1, 11.9,1,1, -0.340, 10487.189, 423.276, 52833.850 25/01/12,02:44:29,01,08,1, 11.9,1,1, -0.340, 10487.181, 423.288, 52834.067 25/01/12,02:44:29,02,08,1, 11.9,1,1, -0.340, 10487.195, 423.293, 52834.021 25/01/12,02:44:29,03,08,1, 11.9,1,1, -0.340, 10487.187, 423.307, 52834.026 25/01/12,02:44:29,04,08,1, 11.9,1,1, -0.340, 10487.172, 423.296, 52834.031 25/01/12,02:44:29,05,08,1, 11.9,1,1, -0.340, 10487.201, 423.306, 52834.046 25/01/12,02:44:29,06,08,1, 11.9,1,1, -0.340, 10487.199, 423.306, 52834.032 25/01/12,02:44:29,07,08,1, 11.9,1,1, -0.340, 10487.217, 423.303, 52834.039 25/01/12,02:44:29,08,08,1, 11.9,1,1, -0.340, 10487.221, 423.289, 52834.008 25/01/12,02:44:29,09,08,1, 11.9,1,1, -0.340, 10487.218, 423.306, 52833.972 25/01/12,02:44:29,10,08,1, 11.9,1,1, -0.340, 10487.213, 423.291, 52833.983 25/01/12,02:44:29,11,08,1, 11.9,1,1, -0.340, 10487.211, 423.310, 52834.047 25/01/12,02:44:29,12,08,1, 11.9,1,1, -0.340, 10487.204, 423.327, 52834.012 25/01/12,02:44:29,13,08,1, 11.9,1,1, -0.340, 10487.224, 423.318, 52834.013 25/01/12,02:44:29,14,08,1, 11.9,1,1, -0.340, 10487.236, 423.308, 52834.030 25/01/12,02:44:29,15,08,1, 11.9,1,1, -0.340, 10487.233, 423.302, 52834.041 25/01/12,02:44:29,16,08,1, 11.9,1,1, -0.340, 10487.225, 423.293, 52834.027 25/01/12,02:44:29,17,08,1, 11.9,1,1, -0.340, 10487.234, 423.330, 52833.989 25/01/12,02:44:29,18,08,1, 11.9,1,1, -0.340, 10487.225, 423.293, 52834.016 25/01/12,02:44:29,19,08,1, 11.9,1,1, -0.340, 10487.219, 423.321, 52833.986 25/01/12,02:44:30,00,07,1, 11.9,1,1, -0.343, 10487.214, 423.321, 52833.986 25/01/12,02:44:30,01,07,1, 11.9,1,1, -0.343, 10487.258, 423.304, 52833.957 25/01/12,02:44:30,02,07,1, 11.9,1,1, -0.343, 10487.277, 423.311, 52833.988 25/01/12,02:44:30,03,07,1, 11.9,1,1, -0.343, 10487.244, 423.286, 52834.060 25/01/12,02:44:30,04,07,1, 11.9,1,1, -0.343, 10487.248, 423.304, 52834.032 25/01/12,02:44:30,05,07,1, 11.9,1,1, -0.343, 10487.260, 423.311, 52834.069 25/01/12,02:44:30,06,07,1, 11.9,1,1, -0.343, 10487.257, 423.329, 52834.075 25/01/12,02:44:30,07,07,1, 11.9,1,1, -0.343, 10487.257, 423.319, 52834.050 25/01/12,02:44:30,08,07,1, 11.9,1,1, -0.343, 10487.251, 423.307, 52834.006 25/01/12,02:44:30,09,07,1, 11.9,1,1, -0.343, 10487.235, 423.303, 52833.968 25/01/12,02:44:30,10,07,1, 11.9,1,1, -0.343, 10487.268, 423.311, 52834.017 25/01/12,02:44:30,11,07,1, 11.9,1,1, -0.343, 10487.254, 423.300, 52833.973 25/01/12,02:44:30,12,07,1, 11.9,1,1, -0.343, 10487.273, 423.301, 52834.027 25/01/12,02:44:30,13,07,1, 11.9,1,1, -0.343, 10487.279, 423.306, 52834.057 25/01/12,02:44:30,14,07,1, 11.9,1,1, -0.343, 10487.274, 423.297, 52834.040 25/01/12,02:44:30,15,07,1, 11.9,1,1, -0.343, 10487.268, 423.311, 52833.975 25/01/12,02:44:30,16,07,1, 11.9,1,1, -0.343, 10487.274, 423.292, 52833.974 25/01/12,02:44:30,17,07,1, 11.9,1,1, -0.343, 10487.289, 423.312, 52833.999 25/01/12,02:44:30,18,07,1, 11.9,1,1, -0.343, 10487.284, 423.309, 52834.032 25/01/12,02:44:30,19,07,1, 11.9,1,1, -0.343, 10487.277, 423.313, 52833.998 25/01/12,02:44:31,00,07,1, 11.9,1,1, -0.341, 10487.273, 423.313, 52833.998 25/01/12,02:44:31,01,07,1, 11.9,1,1, -0.341, 10487.282, 423.326, 52834.008 25/01/12,02:44:31,02,07,1, 11.9,1,1, -0.341, 10487.282, 423.319, 52834.067 25/01/12,02:44:31,03,07,1, 11.9,1,1, -0.341, 10487.294, 423.304, 52833.974 25/01/12,02:44:31,04,07,1, 11.9,1,1, -0.341, 10487.275, 423.310, 52834.115 25/01/12,02:44:31,05,07,1, 11.9,1,1, -0.341, 10487.339, 423.308, 52834.062 25/01/12,02:44:31,06,07,1, 11.9,1,1, -0.341, 10487.318, 423.302, 52834.010 25/01/12,02:44:31,07,07,1, 11.9,1,1, -0.341, 10487.314, 423.310, 52833.929 25/01/12,02:44:31,08,07,1, 11.9,1,1, -0.341, 10487.309, 423.306, 52833.928 25/01/12,02:44:31,09,07,1, 11.9,1,1, -0.341, 10487.348, 423.303, 52833.984 25/01/12,02:44:31,10,07,1, 11.9,1,1, -0.341, 10487.320, 423.306, 52833.965 25/01/12,02:44:31,11,07,1, 11.9,1,1, -0.341, 10487.341, 423.305, 52834.046 25/01/12,02:44:31,12,07,1, 11.9,1,1, -0.341, 10487.318, 423.296, 52834.105 25/01/12,02:44:31,13,07,1, 11.9,1,1, -0.341, 10487.318, 423.323, 52834.065 25/01/12,02:44:31,14,07,1, 11.9,1,1, -0.341, 10487.334, 423.307, 52833.939 25/01/12,02:44:31,15,07,1, 11.9,1,1, -0.341, 10487.322, 423.296, 52833.995 25/01/12,02:44:31,16,07,1, 11.9,1,1, -0.341, 10487.318, 423.320, 52834.002 25/01/12,02:44:31,17,07,1, 11.9,1,1, -0.341, 10487.342, 423.311, 52833.933 25/01/12,02:44:31,18,07,1, 11.9,1,1, -0.341, 10487.290, 423.308, 52834.059 25/01/12,02:44:31,19,07,1, 11.9,1,1, -0.341, 10487.335, 423.297, 52834.019 25/01/12,02:44:32,00,08,1, 11.9,1,1, -0.340, 10487.331, 423.297, 52834.019 25/01/12,02:44:32,01,08,1, 11.9,1,1, -0.340, 10487.353, 423.327, 52833.985 25/01/12,02:44:32,02,08,1, 11.9,1,1, -0.340, 10487.339, 423.297, 52834.011 25/01/12,02:44:32,03,08,1, 11.9,1,1, -0.340, 10487.366, 423.329, 52834.016 25/01/12,02:44:32,04,08,1, 11.9,1,1, -0.340, 10487.337, 423.304, 52834.027 25/01/12,02:44:32,05,08,1, 11.9,1,1, -0.340, 10487.342, 423.307, 52834.007 25/01/12,02:44:32,06,08,1, 11.9,1,1, -0.340, 10487.369, 423.309, 52833.999 25/01/12,02:44:32,07,08,1, 11.9,1,1, -0.340, 10487.372, 423.311, 52834.016 25/01/12,02:44:32,08,08,1, 11.9,1,1, -0.340, 10487.358, 423.307, 52833.951 25/01/12,02:44:32,09,08,1, 11.9,1,1, -0.340, 10487.358, 423.324, 52834.072 25/01/12,02:44:32,10,08,1, 11.9,1,1, -0.340, 10487.355, 423.307, 52834.057 25/01/12,02:44:32,11,08,1, 11.9,1,1, -0.340, 10487.362, 423.302, 52834.018 25/01/12,02:44:32,12,08,1, 11.9,1,1, -0.340, 10487.354, 423.307, 52834.075 25/01/12,02:44:32,13,08,1, 11.9,1,1, -0.340, 10487.371, 423.300, 52834.018 25/01/12,02:44:32,14,08,1, 11.9,1,1, -0.340, 10487.356, 423.322, 52834.073 25/01/12,02:44:32,15,08,1, 11.9,1,1, -0.340, 10487.371, 423.339, 52834.037 25/01/12,02:44:32,16,08,1, 11.9,1,1, -0.340, 10487.396, 423.317, 52833.942 25/01/12,02:44:32,17,08,1, 11.9,1,1, -0.340, 10487.377, 423.315, 52834.039 25/01/12,02:44:32,18,08,1, 11.9,1,1, -0.340, 10487.400, 423.315, 52834.135 25/01/12,02:44:32,19,08,1, 11.9,1,1, -0.340, 10487.382, 423.322, 52834.096 25/01/12,02:44:33,00,08,1, 11.9,1,1, -0.342, 10487.381, 423.322, 52834.096 25/01/12,02:44:33,01,08,1, 11.9,1,1, -0.342, 10487.405, 423.298, 52833.970 25/01/12,02:44:33,02,08,1, 11.9,1,1, -0.342, 10487.386, 423.314, 52833.938 25/01/12,02:44:33,03,08,1, 11.9,1,1, -0.342, 10487.409, 423.314, 52834.009 25/01/12,02:44:33,04,08,1, 11.9,1,1, -0.342, 10487.412, 423.287, 52833.998 25/01/12,02:44:33,05,08,1, 11.9,1,1, -0.342, 10487.402, 423.306, 52834.121 25/01/12,02:44:33,06,08,1, 11.9,1,1, -0.342, 10487.422, 423.328, 52834.141 25/01/12,02:44:33,07,08,1, 11.9,1,1, -0.342, 10487.425, 423.322, 52834.093 25/01/12,02:44:33,08,08,1, 11.9,1,1, -0.342, 10487.406, 423.324, 52834.060 25/01/12,02:44:33,09,08,1, 11.9,1,1, -0.342, 10487.377, 423.323, 52834.125 25/01/12,02:44:33,10,08,1, 11.9,1,1, -0.342, 10487.418, 423.305, 52834.016 25/01/12,02:44:33,11,08,1, 11.9,1,1, -0.342, 10487.428, 423.279, 52833.967 25/01/12,02:44:33,12,08,1, 11.9,1,1, -0.342, 10487.422, 423.293, 52833.932 25/01/12,02:44:33,13,08,1, 11.9,1,1, -0.342, 10487.401, 423.304, 52833.959 25/01/12,02:44:33,14,08,1, 11.9,1,1, -0.342, 10487.414, 423.306, 52833.999 25/01/12,02:44:33,15,08,1, 11.9,1,1, -0.342, 10487.430, 423.283, 52834.062 25/01/12,02:44:33,16,08,1, 11.9,1,1, -0.342, 10487.419, 423.292, 52834.099 25/01/12,02:44:33,17,08,1, 11.9,1,1, -0.342, 10487.422, 423.287, 52834.116 25/01/12,02:44:33,18,08,1, 11.9,1,1, -0.342, 10487.423, 423.299, 52834.072 25/01/12,02:44:33,19,08,1, 11.9,1,1, -0.342, 10487.437, 423.280, 52834.072 25/01/12,02:44:34,00,07,1, 11.9,1,1, -0.341, 10487.431, 423.280, 52834.072 25/01/12,02:44:34,01,07,1, 11.9,1,1, -0.341, 10487.447, 423.282, 52834.033 25/01/12,02:44:34,02,07,1, 11.9,1,1, -0.341, 10487.434, 423.292, 52834.035 25/01/12,02:44:34,03,07,1, 11.9,1,1, -0.341, 10487.433, 423.280, 52834.050 25/01/12,02:44:34,04,07,1, 11.9,1,1, -0.341, 10487.435, 423.305, 52834.088 25/01/12,02:44:34,05,07,1, 11.9,1,1, -0.341, 10487.431, 423.282, 52834.069 25/01/12,02:44:34,06,07,1, 11.9,1,1, -0.341, 10487.439, 423.281, 52834.055 25/01/12,02:44:34,07,07,1, 11.9,1,1, -0.341, 10487.451, 423.297, 52834.042 25/01/12,02:44:34,08,07,1, 11.9,1,1, -0.341, 10487.420, 423.292, 52834.033 25/01/12,02:44:34,09,07,1, 11.9,1,1, -0.341, 10487.437, 423.295, 52834.010 25/01/12,02:44:34,10,07,1, 11.9,1,1, -0.341, 10487.453, 423.293, 52834.045 25/01/12,02:44:34,11,07,1, 11.9,1,1, -0.341, 10487.423, 423.272, 52834.098 25/01/12,02:44:34,12,07,1, 11.9,1,1, -0.341, 10487.436, 423.299, 52834.153 25/01/12,02:44:34,13,07,1, 11.9,1,1, -0.341, 10487.422, 423.280, 52834.117 25/01/12,02:44:34,14,07,1, 11.9,1,1, -0.341, 10487.448, 423.303, 52834.119 25/01/12,02:44:34,15,07,1, 11.9,1,1, -0.341, 10487.441, 423.306, 52834.083 25/01/12,02:44:34,16,07,1, 11.9,1,1, -0.341, 10487.424, 423.287, 52834.084 25/01/12,02:44:34,17,07,1, 11.9,1,1, -0.341, 10487.439, 423.309, 52834.031 25/01/12,02:44:34,18,07,1, 11.9,1,1, -0.341, 10487.454, 423.292, 52834.108 25/01/12,02:44:34,19,07,1, 11.9,1,1, -0.341, 10487.475, 423.319, 52834.069 25/01/12,02:44:35,00,07,1, 11.8,1,1, -0.344, 10487.473, 423.319, 52834.069 25/01/12,02:44:35,01,07,1, 11.8,1,1, -0.344, 10487.430, 423.283, 52834.037 25/01/12,02:44:35,02,07,1, 11.8,1,1, -0.344, 10487.421, 423.267, 52834.116 25/01/12,02:44:35,03,07,1, 11.8,1,1, -0.344, 10487.451, 423.275, 52834.043 25/01/12,02:44:35,04,07,1, 11.8,1,1, -0.344, 10487.442, 423.270, 52834.081 25/01/12,02:44:35,05,07,1, 11.8,1,1, -0.344, 10487.466, 423.249, 52834.047 25/01/12,02:44:35,06,07,1, 11.8,1,1, -0.344, 10487.458, 423.278, 52834.099 25/01/12,02:44:35,07,07,1, 11.8,1,1, -0.344, 10487.475, 423.271, 52833.980 25/01/12,02:44:35,08,07,1, 11.8,1,1, -0.344, 10487.450, 423.255, 52833.990 25/01/12,02:44:35,09,07,1, 11.8,1,1, -0.344, 10487.436, 423.260, 52833.969 25/01/12,02:44:35,10,07,1, 11.8,1,1, -0.344, 10487.438, 423.262, 52834.085 25/01/12,02:44:35,11,07,1, 11.8,1,1, -0.344, 10487.447, 423.261, 52834.095 25/01/12,02:44:35,12,07,1, 11.8,1,1, -0.344, 10487.439, 423.271, 52834.104 25/01/12,02:44:35,13,07,1, 11.8,1,1, -0.344, 10487.431, 423.256, 52834.085 25/01/12,02:44:35,14,07,1, 11.8,1,1, -0.344, 10487.432, 423.271, 52834.047 25/01/12,02:44:35,15,07,1, 11.8,1,1, -0.344, 10487.429, 423.266, 52834.032 25/01/12,02:44:35,16,07,1, 11.8,1,1, -0.344, 10487.424, 423.267, 52834.036 25/01/12,02:44:35,17,07,1, 11.8,1,1, -0.344, 10487.443, 423.284, 52834.061 25/01/12,02:44:35,18,07,1, 11.8,1,1, -0.344, 10487.427, 423.266, 52834.067 25/01/12,02:44:35,19,07,1, 11.8,1,1, -0.344, 10487.417, 423.281, 52834.114 25/01/12,02:44:36,00,08,1, 11.9,1,1, -0.338, 10487.415, 423.281, 52834.114 25/01/12,02:44:36,01,08,1, 11.9,1,1, -0.338, 10487.438, 423.287, 52834.095 25/01/12,02:44:36,02,08,1, 11.9,1,1, -0.338, 10487.454, 423.281, 52834.069 25/01/12,02:44:36,03,08,1, 11.9,1,1, -0.338, 10487.424, 423.272, 52834.084 25/01/12,02:44:36,04,08,1, 11.9,1,1, -0.338, 10487.454, 423.266, 52834.091 25/01/12,02:44:36,05,08,1, 11.9,1,1, -0.338, 10487.437, 423.271, 52834.079 25/01/12,02:44:36,06,08,1, 11.9,1,1, -0.338, 10487.420, 423.285, 52834.118 25/01/12,02:44:36,07,08,1, 11.9,1,1, -0.338, 10487.442, 423.288, 52834.067 25/01/12,02:44:36,08,08,1, 11.9,1,1, -0.338, 10487.424, 423.270, 52834.122 25/01/12,02:44:36,09,08,1, 11.9,1,1, -0.338, 10487.441, 423.279, 52834.127 25/01/12,02:44:36,10,08,1, 11.9,1,1, -0.338, 10487.435, 423.264, 52834.101 25/01/12,02:44:36,11,08,1, 11.9,1,1, -0.338, 10487.413, 423.254, 52834.127 25/01/12,02:44:36,12,08,1, 11.9,1,1, -0.338, 10487.432, 423.257, 52834.096 25/01/12,02:44:36,13,08,1, 11.9,1,1, -0.338, 10487.450, 423.276, 52834.038 25/01/12,02:44:36,14,08,1, 11.9,1,1, -0.338, 10487.429, 423.249, 52834.026 25/01/12,02:44:36,15,08,1, 11.9,1,1, -0.338, 10487.447, 423.271, 52834.021 25/01/12,02:44:36,16,08,1, 11.9,1,1, -0.338, 10487.437, 423.266, 52834.041 25/01/12,02:44:36,17,08,1, 11.9,1,1, -0.338, 10487.434, 423.252, 52834.058 25/01/12,02:44:36,18,08,1, 11.9,1,1, -0.338, 10487.450, 423.281, 52834.121 25/01/12,02:44:36,19,08,1, 11.9,1,1, -0.338, 10487.428, 423.269, 52834.126 25/01/12,02:44:37,00,08,1, 11.9,1,1, -0.340, 10487.423, 423.269, 52834.126 25/01/12,02:44:37,01,08,1, 11.9,1,1, -0.340, 10487.414, 423.266, 52834.064 25/01/12,02:44:37,02,08,1, 11.9,1,1, -0.340, 10487.432, 423.246, 52834.086 25/01/12,02:44:37,03,08,1, 11.9,1,1, -0.340, 10487.393, 423.263, 52834.062 25/01/12,02:44:37,04,08,1, 11.9,1,1, -0.340, 10487.435, 423.254, 52834.045 25/01/12,02:44:37,05,08,1, 11.9,1,1, -0.340, 10487.419, 423.263, 52834.073 25/01/12,02:44:37,06,08,1, 11.9,1,1, -0.340, 10487.446, 423.251, 52834.100 25/01/12,02:44:37,07,08,1, 11.9,1,1, -0.340, 10487.432, 423.260, 52834.065 25/01/12,02:44:37,08,08,1, 11.9,1,1, -0.340, 10487.435, 423.243, 52834.089 25/01/12,02:44:37,09,08,1, 11.9,1,1, -0.340, 10487.431, 423.268, 52834.054 25/01/12,02:44:37,10,08,1, 11.9,1,1, -0.340, 10487.428, 423.259, 52834.118 25/01/12,02:44:37,11,08,1, 11.9,1,1, -0.340, 10487.430, 423.254, 52834.106 25/01/12,02:44:37,12,08,1, 11.9,1,1, -0.340, 10487.428, 423.275, 52834.122 25/01/12,02:44:37,13,08,1, 11.9,1,1, -0.340, 10487.443, 423.265, 52834.067 25/01/12,02:44:37,14,08,1, 11.9,1,1, -0.340, 10487.418, 423.268, 52834.089 25/01/12,02:44:37,15,08,1, 11.9,1,1, -0.340, 10487.414, 423.258, 52834.126 25/01/12,02:44:37,16,08,1, 11.9,1,1, -0.340, 10487.436, 423.257, 52834.165 25/01/12,02:44:37,17,08,1, 11.9,1,1, -0.340, 10487.425, 423.260, 52834.176 25/01/12,02:44:37,18,08,1, 11.9,1,1, -0.340, 10487.419, 423.249, 52834.105 25/01/12,02:44:37,19,08,1, 11.9,1,1, -0.340, 10487.418, 423.259, 52834.063 25/01/12,02:44:38,00,07,1, 12.0,1,1, -0.337, 10487.415, 423.259, 52834.063 25/01/12,02:44:38,01,07,1, 12.0,1,1, -0.337, 10487.388, 423.247, 52834.053 25/01/12,02:44:38,02,07,1, 12.0,1,1, -0.337, 10487.409, 423.236, 52834.058 25/01/12,02:44:38,03,07,1, 12.0,1,1, -0.337, 10487.407, 423.253, 52834.153 25/01/12,02:44:38,04,07,1, 12.0,1,1, -0.337, 10487.399, 423.269, 52834.246 25/01/12,02:44:38,05,07,1, 12.0,1,1, -0.337, 10487.429, 423.242, 52834.012 25/01/12,02:44:38,06,07,1, 12.0,1,1, -0.337, 10487.416, 423.260, 52834.094 25/01/12,02:44:38,07,07,1, 12.0,1,1, -0.337, 10487.401, 423.269, 52834.119 25/01/12,02:44:38,08,07,1, 12.0,1,1, -0.337, 10487.393, 423.229, 52834.065 25/01/12,02:44:38,09,07,1, 12.0,1,1, -0.337, 10487.385, 423.235, 52834.056 25/01/12,02:44:38,10,07,1, 12.0,1,1, -0.337, 10487.389, 423.249, 52834.062 25/01/12,02:44:38,11,07,1, 12.0,1,1, -0.337, 10487.372, 423.229, 52834.062 25/01/12,02:44:38,12,07,1, 12.0,1,1, -0.337, 10487.392, 423.239, 52834.073 25/01/12,02:44:38,13,07,1, 12.0,1,1, -0.337, 10487.387, 423.226, 52834.104 25/01/12,02:44:38,14,07,1, 12.0,1,1, -0.337, 10487.383, 423.238, 52834.125 25/01/12,02:44:38,15,07,1, 12.0,1,1, -0.337, 10487.409, 423.244, 52834.150 25/01/12,02:44:38,16,07,1, 12.0,1,1, -0.337, 10487.398, 423.251, 52834.167 25/01/12,02:44:38,17,07,1, 12.0,1,1, -0.337, 10487.374, 423.260, 52834.147 25/01/12,02:44:38,18,07,1, 12.0,1,1, -0.337, 10487.390, 423.238, 52834.103 25/01/12,02:44:38,19,07,1, 12.0,1,1, -0.337, 10487.373, 423.236, 52834.134 25/01/12,02:44:39,00,07,1, 11.9,1,1, -0.343, 10487.373, 423.236, 52834.134 25/01/12,02:44:39,01,07,1, 11.9,1,1, -0.343, 10487.396, 423.254, 52834.115 25/01/12,02:44:39,02,07,1, 11.9,1,1, -0.343, 10487.385, 423.234, 52834.116 25/01/12,02:44:39,03,07,1, 11.9,1,1, -0.343, 10487.365, 423.246, 52834.122 25/01/12,02:44:39,04,07,1, 11.9,1,1, -0.343, 10487.360, 423.250, 52834.169 25/01/12,02:44:39,05,07,1, 11.9,1,1, -0.343, 10487.380, 423.235, 52834.137 25/01/12,02:44:39,06,07,1, 11.9,1,1, -0.343, 10487.380, 423.258, 52834.133 25/01/12,02:44:39,07,07,1, 11.9,1,1, -0.343, 10487.367, 423.234, 52834.083 25/01/12,02:44:39,08,07,1, 11.9,1,1, -0.343, 10487.376, 423.225, 52834.059 25/01/12,02:44:39,09,07,1, 11.9,1,1, -0.343, 10487.360, 423.235, 52834.134 25/01/12,02:44:39,10,07,1, 11.9,1,1, -0.343, 10487.360, 423.249, 52834.135 25/01/12,02:44:39,11,07,1, 11.9,1,1, -0.343, 10487.329, 423.232, 52834.201 25/01/12,02:44:39,12,07,1, 11.9,1,1, -0.343, 10487.331, 423.250, 52834.175 25/01/12,02:44:39,13,07,1, 11.9,1,1, -0.343, 10487.336, 423.223, 52834.153 25/01/12,02:44:39,14,07,1, 11.9,1,1, -0.343, 10487.337, 423.226, 52834.077 25/01/12,02:44:39,15,07,1, 11.9,1,1, -0.343, 10487.324, 423.220, 52833.979 25/01/12,02:44:39,16,07,1, 11.9,1,1, -0.343, 10487.354, 423.223, 52834.134 25/01/12,02:44:39,17,07,1, 11.9,1,1, -0.343, 10487.348, 423.201, 52834.096 25/01/12,02:44:39,18,07,1, 11.9,1,1, -0.343, 10487.363, 423.218, 52834.106 25/01/12,02:44:39,19,07,1, 11.9,1,1, -0.343, 10487.344, 423.225, 52834.191 25/01/12,02:44:40,00,08,1, 12.0,1,1, -0.339, 10487.339, 423.225, 52834.191 25/01/12,02:44:40,01,08,1, 12.0,1,1, -0.339, 10487.365, 423.229, 52834.191 25/01/12,02:44:40,02,08,1, 12.0,1,1, -0.339, 10487.343, 423.204, 52834.158 25/01/12,02:44:40,03,08,1, 12.0,1,1, -0.339, 10487.341, 423.218, 52834.172 25/01/12,02:44:40,04,08,1, 12.0,1,1, -0.339, 10487.348, 423.218, 52834.136 25/01/12,02:44:40,05,08,1, 12.0,1,1, -0.339, 10487.318, 423.215, 52834.134 25/01/12,02:44:40,06,08,1, 12.0,1,1, -0.339, 10487.361, 423.194, 52833.877 25/01/12,02:44:40,07,08,1, 12.0,1,1, -0.339, 10487.361, 423.216, 52833.991 25/01/12,02:44:40,08,08,1, 12.0,1,1, -0.339, 10487.333, 423.220, 52834.066 25/01/12,02:44:40,09,08,1, 12.0,1,1, -0.339, 10487.329, 423.218, 52834.130 25/01/12,02:44:40,10,08,1, 12.0,1,1, -0.339, 10487.331, 423.233, 52834.121 25/01/12,02:44:40,11,08,1, 12.0,1,1, -0.339, 10487.324, 423.219, 52834.100 25/01/12,02:44:40,12,08,1, 12.0,1,1, -0.339, 10487.338, 423.213, 52834.095 25/01/12,02:44:40,13,08,1, 12.0,1,1, -0.339, 10487.327, 423.210, 52834.156 25/01/12,02:44:40,14,08,1, 12.0,1,1, -0.339, 10487.327, 423.222, 52834.094 25/01/12,02:44:40,15,08,1, 12.0,1,1, -0.339, 10487.319, 423.202, 52834.126 25/01/12,02:44:40,16,08,1, 12.0,1,1, -0.339, 10487.314, 423.213, 52834.133 25/01/12,02:44:40,17,08,1, 12.0,1,1, -0.339, 10487.331, 423.224, 52834.139 25/01/12,02:44:40,18,08,1, 12.0,1,1, -0.339, 10487.329, 423.208, 52834.110 25/01/12,02:44:40,19,08,1, 12.0,1,1, -0.339, 10487.324, 423.197, 52834.154 25/01/12,02:44:41,00,07,1, 11.9,1,1, -0.337, 10487.323, 423.197, 52834.154 25/01/12,02:44:41,01,07,1, 11.9,1,1, -0.337, 10487.304, 423.218, 52834.098 25/01/12,02:44:41,02,07,1, 11.9,1,1, -0.337, 10487.326, 423.224, 52834.131 25/01/12,02:44:41,03,07,1, 11.9,1,1, -0.337, 10487.319, 423.219, 52834.137 25/01/12,02:44:41,04,07,1, 11.9,1,1, -0.337, 10487.312, 423.222, 52834.140 25/01/12,02:44:41,05,07,1, 11.9,1,1, -0.337, 10487.296, 423.236, 52834.198 25/01/12,02:44:41,06,07,1, 11.9,1,1, -0.337, 10487.304, 423.230, 52834.170 25/01/12,02:44:41,07,07,1, 11.9,1,1, -0.337, 10487.277, 423.235, 52834.169 25/01/12,02:44:41,08,07,1, 11.9,1,1, -0.337, 10487.290, 423.242, 52834.228 25/01/12,02:44:41,09,07,1, 11.9,1,1, -0.337, 10487.292, 423.209, 52834.211 25/01/12,02:44:41,10,07,1, 11.9,1,1, -0.337, 10487.288, 423.231, 52834.121 25/01/12,02:44:41,11,07,1, 11.9,1,1, -0.337, 10487.288, 423.199, 52834.114 25/01/12,02:44:41,12,07,1, 11.9,1,1, -0.337, 10487.311, 423.196, 52834.031 25/01/12,02:44:41,13,07,1, 11.9,1,1, -0.337, 10487.287, 423.204, 52834.081 25/01/12,02:44:41,14,07,1, 11.9,1,1, -0.337, 10487.285, 423.229, 52834.290 25/01/12,02:44:41,15,07,1, 11.9,1,1, -0.337, 10487.272, 423.221, 52834.273 25/01/12,02:44:41,16,07,1, 11.9,1,1, -0.337, 10487.298, 423.233, 52834.273 25/01/12,02:44:41,17,07,1, 11.9,1,1, -0.337, 10487.307, 423.220, 52834.217 25/01/12,02:44:41,18,07,1, 11.9,1,1, -0.337, 10487.295, 423.204, 52834.141 25/01/12,02:44:41,19,07,1, 11.9,1,1, -0.337, 10487.281, 423.232, 52834.150 25/01/12,02:44:42,00,07,1, 11.9,1,1, -0.339, 10487.281, 423.232, 52834.150 25/01/12,02:44:42,01,07,1, 11.9,1,1, -0.339, 10487.319, 423.212, 52834.089 25/01/12,02:44:42,02,07,1, 11.9,1,1, -0.339, 10487.292, 423.230, 52834.183 25/01/12,02:44:42,03,07,1, 11.9,1,1, -0.339, 10487.286, 423.220, 52834.161 25/01/12,02:44:42,04,07,1, 11.9,1,1, -0.339, 10487.310, 423.232, 52834.126 25/01/12,02:44:42,05,07,1, 11.9,1,1, -0.339, 10487.277, 423.214, 52834.161 25/01/12,02:44:42,06,07,1, 11.9,1,1, -0.339, 10487.270, 423.219, 52834.128 25/01/12,02:44:42,07,07,1, 11.9,1,1, -0.339, 10487.295, 423.194, 52834.126 25/01/12,02:44:42,08,07,1, 11.9,1,1, -0.339, 10487.278, 423.225, 52834.179 25/01/12,02:44:42,09,07,1, 11.9,1,1, -0.339, 10487.324, 423.219, 52834.154 25/01/12,02:44:42,10,07,1, 11.9,1,1, -0.339, 10487.298, 423.214, 52834.187 25/01/12,02:44:42,11,07,1, 11.9,1,1, -0.339, 10487.284, 423.219, 52834.089 25/01/12,02:44:42,12,07,1, 11.9,1,1, -0.339, 10487.295, 423.243, 52834.176 25/01/12,02:44:42,13,07,1, 11.9,1,1, -0.339, 10487.296, 423.231, 52834.202 25/01/12,02:44:42,14,07,1, 11.9,1,1, -0.339, 10487.258, 423.231, 52834.190 25/01/12,02:44:42,15,07,1, 11.9,1,1, -0.339, 10487.306, 423.205, 52834.189 25/01/12,02:44:42,16,07,1, 11.9,1,1, -0.339, 10487.279, 423.206, 52834.172 25/01/12,02:44:42,17,07,1, 11.9,1,1, -0.339, 10487.264, 423.214, 52834.162 25/01/12,02:44:42,18,07,1, 11.9,1,1, -0.339, 10487.262, 423.199, 52834.118 25/01/12,02:44:42,19,07,1, 11.9,1,1, -0.339, 10487.287, 423.236, 52834.127 25/01/12,02:44:43,00,07,1, 12.0,1,1, -0.339, 10487.281, 423.236, 52834.127 25/01/12,02:44:43,01,07,1, 12.0,1,1, -0.339, 10487.274, 423.205, 52834.186 25/01/12,02:44:43,02,07,1, 12.0,1,1, -0.339, 10487.289, 423.222, 52834.249 25/01/12,02:44:43,03,07,1, 12.0,1,1, -0.339, 10487.260, 423.218, 52834.219 25/01/12,02:44:43,04,07,1, 12.0,1,1, -0.339, 10487.265, 423.251, 52834.290 25/01/12,02:44:43,05,07,1, 12.0,1,1, -0.339, 10487.297, 423.205, 52834.233 25/01/12,02:44:43,06,07,1, 12.0,1,1, -0.339, 10487.218, 423.227, 52834.265 25/01/12,02:44:43,07,07,1, 12.0,1,1, -0.339, 10487.251, 423.220, 52834.090 25/01/12,02:44:43,08,07,1, 12.0,1,1, -0.339, 10487.247, 423.235, 52834.139 25/01/12,02:44:43,09,07,1, 12.0,1,1, -0.339, 10487.261, 423.227, 52834.193 25/01/12,02:44:43,10,07,1, 12.0,1,1, -0.339, 10487.276, 423.210, 52834.161 25/01/12,02:44:43,11,07,1, 12.0,1,1, -0.339, 10487.266, 423.231, 52834.196 25/01/12,02:44:43,12,07,1, 12.0,1,1, -0.339, 10487.256, 423.209, 52834.195 25/01/12,02:44:43,13,07,1, 12.0,1,1, -0.339, 10487.265, 423.235, 52834.198 25/01/12,02:44:43,14,07,1, 12.0,1,1, -0.339, 10487.265, 423.232, 52834.197 25/01/12,02:44:43,15,07,1, 12.0,1,1, -0.339, 10487.254, 423.202, 52834.204 25/01/12,02:44:43,16,07,1, 12.0,1,1, -0.339, 10487.289, 423.230, 52834.172 25/01/12,02:44:43,17,07,1, 12.0,1,1, -0.339, 10487.253, 423.207, 52834.170 25/01/12,02:44:43,18,07,1, 12.0,1,1, -0.339, 10487.258, 423.213, 52834.168 25/01/12,02:44:43,19,07,1, 12.0,1,1, -0.339, 10487.281, 423.220, 52834.137 25/01/12,02:44:44,00,07,1, 12.0,1,1, -0.338, 10487.273, 423.220, 52834.137 25/01/12,02:44:44,01,07,1, 12.0,1,1, -0.338, 10487.262, 423.215, 52834.171 25/01/12,02:44:44,02,07,1, 12.0,1,1, -0.338, 10487.280, 423.236, 52834.166 25/01/12,02:44:44,03,07,1, 12.0,1,1, -0.338, 10487.244, 423.223, 52834.179 25/01/12,02:44:44,04,07,1, 12.0,1,1, -0.338, 10487.249, 423.219, 52834.170 25/01/12,02:44:44,05,07,1, 12.0,1,1, -0.338, 10487.254, 423.229, 52834.166 25/01/12,02:44:44,06,07,1, 12.0,1,1, -0.338, 10487.266, 423.210, 52834.157 25/01/12,02:44:44,07,07,1, 12.0,1,1, -0.338, 10487.268, 423.221, 52834.177 25/01/12,02:44:44,08,07,1, 12.0,1,1, -0.338, 10487.257, 423.214, 52834.145 25/01/12,02:44:44,09,07,1, 12.0,1,1, -0.338, 10487.282, 423.211, 52834.245 25/01/12,02:44:44,10,07,1, 12.0,1,1, -0.338, 10487.243, 423.217, 52834.225 25/01/12,02:44:44,11,07,1, 12.0,1,1, -0.338, 10487.260, 423.207, 52834.222 25/01/12,02:44:44,12,07,1, 12.0,1,1, -0.338, 10487.265, 423.210, 52834.136 25/01/12,02:44:44,13,07,1, 12.0,1,1, -0.338, 10487.279, 423.193, 52834.093 25/01/12,02:44:44,14,07,1, 12.0,1,1, -0.338, 10487.258, 423.196, 52834.147 25/01/12,02:44:44,15,07,1, 12.0,1,1, -0.338, 10487.281, 423.206, 52834.112 25/01/12,02:44:44,16,07,1, 12.0,1,1, -0.338, 10487.292, 423.216, 52834.167 25/01/12,02:44:44,17,07,1, 12.0,1,1, -0.338, 10487.259, 423.199, 52834.188 25/01/12,02:44:44,18,07,1, 12.0,1,1, -0.338, 10487.266, 423.214, 52834.241 25/01/12,02:44:44,19,07,1, 12.0,1,1, -0.338, 10487.245, 423.223, 52834.169 25/01/12,02:44:45,00,07,1, 11.9,1,1, -0.341, 10487.239, 423.223, 52834.169 25/01/12,02:44:45,01,07,1, 11.9,1,1, -0.341, 10487.264, 423.204, 52834.194 25/01/12,02:44:45,02,07,1, 11.9,1,1, -0.341, 10487.266, 423.236, 52834.182 25/01/12,02:44:45,03,07,1, 11.9,1,1, -0.341, 10487.296, 423.201, 52834.123 25/01/12,02:44:45,04,07,1, 11.9,1,1, -0.341, 10487.259, 423.214, 52834.158 25/01/12,02:44:45,05,07,1, 11.9,1,1, -0.341, 10487.284, 423.211, 52834.137 25/01/12,02:44:45,06,07,1, 11.9,1,1, -0.341, 10487.241, 423.206, 52834.136 25/01/12,02:44:45,07,07,1, 11.9,1,1, -0.341, 10487.253, 423.212, 52834.169 25/01/12,02:44:45,08,07,1, 11.9,1,1, -0.341, 10487.249, 423.185, 52834.217 25/01/12,02:44:45,09,07,1, 11.9,1,1, -0.341, 10487.266, 423.205, 52834.204 25/01/12,02:44:45,10,07,1, 11.9,1,1, -0.341, 10487.246, 423.223, 52834.224 25/01/12,02:44:45,11,07,1, 11.9,1,1, -0.341, 10487.273, 423.191, 52834.167 25/01/12,02:44:45,12,07,1, 11.9,1,1, -0.341, 10487.250, 423.220, 52834.173 25/01/12,02:44:45,13,07,1, 11.9,1,1, -0.341, 10487.252, 423.215, 52834.176 25/01/12,02:44:45,14,07,1, 11.9,1,1, -0.341, 10487.243, 423.212, 52834.163 25/01/12,02:44:45,15,07,1, 11.9,1,1, -0.341, 10487.262, 423.217, 52834.159 25/01/12,02:44:45,16,07,1, 11.9,1,1, -0.341, 10487.264, 423.193, 52834.240 25/01/12,02:44:45,17,07,1, 11.9,1,1, -0.341, 10487.247, 423.218, 52834.186 25/01/12,02:44:45,18,07,1, 11.9,1,1, -0.341, 10487.234, 423.203, 52834.171 25/01/12,02:44:45,19,07,1, 11.9,1,1, -0.341, 10487.274, 423.216, 52834.113 25/01/12,02:44:46,00,07,1, 11.9,1,1, -0.341, 10487.273, 423.216, 52834.113 25/01/12,02:44:46,01,07,1, 11.9,1,1, -0.341, 10487.288, 423.212, 52834.093 25/01/12,02:44:46,02,07,1, 11.9,1,1, -0.341, 10487.276, 423.213, 52834.160 25/01/12,02:44:46,03,07,1, 11.9,1,1, -0.341, 10487.271, 423.218, 52834.206 25/01/12,02:44:46,04,07,1, 11.9,1,1, -0.341, 10487.255, 423.221, 52834.210 25/01/12,02:44:46,05,07,1, 11.9,1,1, -0.341, 10487.275, 423.223, 52834.234 25/01/12,02:44:46,06,07,1, 11.9,1,1, -0.341, 10487.256, 423.225, 52834.242 25/01/12,02:44:46,07,07,1, 11.9,1,1, -0.341, 10487.289, 423.225, 52834.178 25/01/12,02:44:46,08,07,1, 11.9,1,1, -0.341, 10487.259, 423.187, 52834.167 25/01/12,02:44:46,09,07,1, 11.9,1,1, -0.341, 10487.261, 423.207, 52834.129 25/01/12,02:44:46,10,07,1, 11.9,1,1, -0.341, 10487.258, 423.203, 52834.164 25/01/12,02:44:46,11,07,1, 11.9,1,1, -0.341, 10487.248, 423.208, 52834.129 25/01/12,02:44:46,12,07,1, 11.9,1,1, -0.341, 10487.292, 423.210, 52834.164 25/01/12,02:44:46,13,07,1, 11.9,1,1, -0.341, 10487.273, 423.202, 52834.181 25/01/12,02:44:46,14,07,1, 11.9,1,1, -0.341, 10487.248, 423.231, 52834.248 25/01/12,02:44:46,15,07,1, 11.9,1,1, -0.341, 10487.267, 423.221, 52834.178 25/01/12,02:44:46,16,07,1, 11.9,1,1, -0.341, 10487.257, 423.227, 52834.227 25/01/12,02:44:46,17,07,1, 11.9,1,1, -0.341, 10487.271, 423.226, 52834.202 25/01/12,02:44:46,18,07,1, 11.9,1,1, -0.341, 10487.283, 423.215, 52834.167 25/01/12,02:44:46,19,07,1, 11.9,1,1, -0.341, 10487.259, 423.231, 52834.118 25/01/12,02:44:47,00,07,1, 11.9,1,1, -0.341, 10487.256, 423.231, 52834.118 25/01/12,02:44:47,01,07,1, 11.9,1,1, -0.341, 10487.282, 423.203, 52834.129 25/01/12,02:44:47,02,07,1, 11.9,1,1, -0.341, 10487.249, 423.210, 52834.144 25/01/12,02:44:47,03,07,1, 11.9,1,1, -0.341, 10487.259, 423.191, 52834.151 25/01/12,02:44:47,04,07,1, 11.9,1,1, -0.341, 10487.277, 423.228, 52834.206 25/01/12,02:44:47,05,07,1, 11.9,1,1, -0.341, 10487.261, 423.205, 52834.204 25/01/12,02:44:47,06,07,1, 11.9,1,1, -0.341, 10487.279, 423.206, 52834.173 25/01/12,02:44:47,07,07,1, 11.9,1,1, -0.341, 10487.278, 423.209, 52834.120 25/01/12,02:44:47,08,07,1, 11.9,1,1, -0.341, 10487.283, 423.193, 52834.147 25/01/12,02:44:47,09,07,1, 11.9,1,1, -0.341, 10487.257, 423.218, 52834.175 25/01/12,02:44:47,10,07,1, 11.9,1,1, -0.341, 10487.265, 423.214, 52834.162 25/01/12,02:44:47,11,07,1, 11.9,1,1, -0.341, 10487.269, 423.215, 52834.186 25/01/12,02:44:47,12,07,1, 11.9,1,1, -0.341, 10487.279, 423.211, 52834.194 25/01/12,02:44:47,13,07,1, 11.9,1,1, -0.341, 10487.264, 423.195, 52834.216 25/01/12,02:44:47,14,07,1, 11.9,1,1, -0.341, 10487.266, 423.200, 52834.138 25/01/12,02:44:47,15,07,1, 11.9,1,1, -0.341, 10487.289, 423.188, 52834.116 25/01/12,02:44:47,16,07,1, 11.9,1,1, -0.341, 10487.289, 423.178, 52834.178 25/01/12,02:44:47,17,07,1, 11.9,1,1, -0.341, 10487.265, 423.171, 52834.160 25/01/12,02:44:47,18,07,1, 11.9,1,1, -0.341, 10487.286, 423.174, 52834.171 25/01/12,02:44:47,19,07,1, 11.9,1,1, -0.341, 10487.288, 423.180, 52834.183 25/01/12,02:44:48,00,07,1, 11.9,1,1, -0.339, 10487.281, 423.180, 52834.183 25/01/12,02:44:48,01,07,1, 11.9,1,1, -0.339, 10487.301, 423.187, 52834.228 25/01/12,02:44:48,02,07,1, 11.9,1,1, -0.339, 10487.252, 423.191, 52834.245 25/01/12,02:44:48,03,07,1, 11.9,1,1, -0.339, 10487.276, 423.190, 52834.269 25/01/12,02:44:48,04,07,1, 11.9,1,1, -0.339, 10487.287, 423.157, 52834.144 25/01/12,02:44:48,05,07,1, 11.9,1,1, -0.339, 10487.274, 423.192, 52834.167 25/01/12,02:44:48,06,07,1, 11.9,1,1, -0.339, 10487.287, 423.152, 52834.079 25/01/12,02:44:48,07,07,1, 11.9,1,1, -0.339, 10487.268, 423.170, 52834.140 25/01/12,02:44:48,08,07,1, 11.9,1,1, -0.339, 10487.270, 423.168, 52834.179 25/01/12,02:44:48,09,07,1, 11.9,1,1, -0.339, 10487.272, 423.169, 52834.203 25/01/12,02:44:48,10,07,1, 11.9,1,1, -0.339, 10487.252, 423.182, 52834.233 25/01/12,02:44:48,11,07,1, 11.9,1,1, -0.339, 10487.256, 423.189, 52834.272 25/01/12,02:44:48,12,07,1, 11.9,1,1, -0.339, 10487.284, 423.160, 52834.187 25/01/12,02:44:48,13,07,1, 11.9,1,1, -0.339, 10487.258, 423.181, 52834.141 25/01/12,02:44:48,14,07,1, 11.9,1,1, -0.339, 10487.266, 423.148, 52834.143 25/01/12,02:44:48,15,07,1, 11.9,1,1, -0.339, 10487.239, 423.159, 52834.198 25/01/12,02:44:48,16,07,1, 11.9,1,1, -0.339, 10487.277, 423.140, 52834.128 25/01/12,02:44:48,17,07,1, 11.9,1,1, -0.339, 10487.260, 423.145, 52834.172 25/01/12,02:44:48,18,07,1, 11.9,1,1, -0.339, 10487.276, 423.140, 52834.174 25/01/12,02:44:48,19,07,1, 11.9,1,1, -0.339, 10487.285, 423.154, 52834.152 25/01/12,02:44:49,00,07,1, 11.9,1,1, -0.340, 10487.281, 423.154, 52834.152 25/01/12,02:44:49,01,07,1, 11.9,1,1, -0.340, 10487.277, 423.154, 52834.190 25/01/12,02:44:49,02,07,1, 11.9,1,1, -0.340, 10487.261, 423.159, 52834.164 25/01/12,02:44:49,03,07,1, 11.9,1,1, -0.340, 10487.266, 423.124, 52834.182 25/01/12,02:44:49,04,07,1, 11.9,1,1, -0.340, 10487.254, 423.142, 52834.146 25/01/12,02:44:49,05,07,1, 11.9,1,1, -0.340, 10487.285, 423.126, 52834.143 25/01/12,02:44:49,06,07,1, 11.9,1,1, -0.340, 10487.262, 423.124, 52834.155 25/01/12,02:44:49,07,07,1, 11.9,1,1, -0.340, 10487.262, 423.124, 52834.186 25/01/12,02:44:49,08,07,1, 11.9,1,1, -0.340, 10487.257, 423.141, 52834.206 25/01/12,02:44:49,09,07,1, 11.9,1,1, -0.340, 10487.244, 423.136, 52834.181 25/01/12,02:44:49,10,07,1, 11.9,1,1, -0.340, 10487.261, 423.152, 52834.205 25/01/12,02:44:49,11,07,1, 11.9,1,1, -0.340, 10487.257, 423.115, 52834.115 25/01/12,02:44:49,12,07,1, 11.9,1,1, -0.340, 10487.282, 423.118, 52834.076 25/01/12,02:44:49,13,07,1, 11.9,1,1, -0.340, 10487.247, 423.135, 52834.107 25/01/12,02:44:49,14,07,1, 11.9,1,1, -0.340, 10487.255, 423.172, 52834.128 25/01/12,02:44:49,15,07,1, 11.9,1,1, -0.340, 10487.264, 423.129, 52834.161 25/01/12,02:44:49,16,07,1, 11.9,1,1, -0.340, 10487.257, 423.131, 52834.232 25/01/12,02:44:49,17,07,1, 11.9,1,1, -0.340, 10487.249, 423.156, 52834.255 25/01/12,02:44:49,18,07,1, 11.9,1,1, -0.340, 10487.261, 423.148, 52834.169 25/01/12,02:44:49,19,07,1, 11.9,1,1, -0.340, 10487.265, 423.126, 52834.194 25/01/12,02:44:50,00,07,1, 11.8,1,1, -0.341, 10487.264, 423.126, 52834.194 25/01/12,02:44:50,01,07,1, 11.8,1,1, -0.341, 10487.280, 423.126, 52834.158 25/01/12,02:44:50,02,07,1, 11.8,1,1, -0.341, 10487.254, 423.120, 52834.123 25/01/12,02:44:50,03,07,1, 11.8,1,1, -0.341, 10487.259, 423.136, 52834.160 25/01/12,02:44:50,04,07,1, 11.8,1,1, -0.341, 10487.258, 423.116, 52834.204 25/01/12,02:44:50,05,07,1, 11.8,1,1, -0.341, 10487.255, 423.125, 52834.178 25/01/12,02:44:50,06,07,1, 11.8,1,1, -0.341, 10487.269, 423.113, 52834.163 25/01/12,02:44:50,07,07,1, 11.8,1,1, -0.341, 10487.262, 423.125, 52834.197 25/01/12,02:44:50,08,07,1, 11.8,1,1, -0.341, 10487.262, 423.119, 52834.229 25/01/12,02:44:50,09,07,1, 11.8,1,1, -0.341, 10487.283, 423.134, 52834.182 25/01/12,02:44:50,10,07,1, 11.8,1,1, -0.341, 10487.282, 423.114, 52834.161 25/01/12,02:44:50,11,07,1, 11.8,1,1, -0.341, 10487.281, 423.121, 52834.177 25/01/12,02:44:50,12,07,1, 11.8,1,1, -0.341, 10487.271, 423.106, 52834.157 25/01/12,02:44:50,13,07,1, 11.8,1,1, -0.341, 10487.249, 423.125, 52834.402 25/01/12,02:44:50,14,07,1, 11.8,1,1, -0.341, 10487.250, 423.124, 52834.239 25/01/12,02:44:50,15,07,1, 11.8,1,1, -0.341, 10487.264, 423.128, 52834.230 25/01/12,02:44:50,16,07,1, 11.8,1,1, -0.341, 10487.269, 423.110, 52834.219 25/01/12,02:44:50,17,07,1, 11.8,1,1, -0.341, 10487.245, 423.131, 52834.195 25/01/12,02:44:50,18,07,1, 11.8,1,1, -0.341, 10487.250, 423.105, 52834.184 25/01/12,02:44:50,19,07,1, 11.8,1,1, -0.341, 10487.277, 423.107, 52834.174 25/01/12,02:44:51,00,07,1, 12.0,1,1, -0.337, 10487.273, 423.107, 52834.174 25/01/12,02:44:51,01,07,1, 12.0,1,1, -0.337, 10487.263, 423.117, 52834.162 25/01/12,02:44:51,02,07,1, 12.0,1,1, -0.337, 10487.264, 423.109, 52834.224 25/01/12,02:44:51,03,07,1, 12.0,1,1, -0.337, 10487.240, 423.103, 52834.282 25/01/12,02:44:51,04,07,1, 12.0,1,1, -0.337, 10487.243, 423.100, 52834.204 25/01/12,02:44:51,05,07,1, 12.0,1,1, -0.337, 10487.281, 423.106, 52834.206 25/01/12,02:44:51,06,07,1, 12.0,1,1, -0.337, 10487.261, 423.101, 52834.190 25/01/12,02:44:51,07,07,1, 12.0,1,1, -0.337, 10487.264, 423.099, 52834.145 25/01/12,02:44:51,08,07,1, 12.0,1,1, -0.337, 10487.252, 423.099, 52834.133 25/01/12,02:44:51,09,07,1, 12.0,1,1, -0.337, 10487.256, 423.086, 52834.176 25/01/12,02:44:51,10,07,1, 12.0,1,1, -0.337, 10487.260, 423.096, 52834.184 25/01/12,02:44:51,11,07,1, 12.0,1,1, -0.337, 10487.251, 423.076, 52834.210 25/01/12,02:44:51,12,07,1, 12.0,1,1, -0.337, 10487.261, 423.075, 52834.227 25/01/12,02:44:51,13,07,1, 12.0,1,1, -0.337, 10487.301, 423.082, 52834.254 25/01/12,02:44:51,14,07,1, 12.0,1,1, -0.337, 10487.284, 423.089, 52834.239 25/01/12,02:44:51,15,07,1, 12.0,1,1, -0.337, 10487.243, 423.094, 52834.222 25/01/12,02:44:51,16,07,1, 12.0,1,1, -0.337, 10487.262, 423.071, 52834.191 25/01/12,02:44:51,17,07,1, 12.0,1,1, -0.337, 10487.277, 423.068, 52834.176 25/01/12,02:44:51,18,07,1, 12.0,1,1, -0.337, 10487.264, 423.062, 52834.106 25/01/12,02:44:51,19,07,1, 12.0,1,1, -0.337, 10487.272, 423.034, 52834.116 25/01/12,02:44:52,00,08,1, 12.0,1,1, -0.339, 10487.264, 423.034, 52834.116 25/01/12,02:44:52,01,08,1, 12.0,1,1, -0.339, 10487.252, 423.059, 52834.218 25/01/12,02:44:52,02,08,1, 12.0,1,1, -0.339, 10487.262, 423.058, 52834.221 25/01/12,02:44:52,03,08,1, 12.0,1,1, -0.339, 10487.251, 423.079, 52834.263 25/01/12,02:44:52,04,08,1, 12.0,1,1, -0.339, 10487.266, 423.045, 52834.223 25/01/12,02:44:52,05,08,1, 12.0,1,1, -0.339, 10487.272, 423.069, 52834.191 25/01/12,02:44:52,06,08,1, 12.0,1,1, -0.339, 10487.256, 423.028, 52834.150 25/01/12,02:44:52,07,08,1, 12.0,1,1, -0.339, 10487.276, 423.054, 52834.199 25/01/12,02:44:52,08,08,1, 12.0,1,1, -0.339, 10487.275, 423.042, 52834.253 25/01/12,02:44:52,09,08,1, 12.0,1,1, -0.339, 10487.268, 423.046, 52834.274 25/01/12,02:44:52,10,08,1, 12.0,1,1, -0.339, 10487.277, 423.043, 52834.179 25/01/12,02:44:52,11,08,1, 12.0,1,1, -0.339, 10487.283, 423.030, 52834.247 25/01/12,02:44:52,12,08,1, 12.0,1,1, -0.339, 10487.274, 423.045, 52834.178 25/01/12,02:44:52,13,08,1, 12.0,1,1, -0.339, 10487.279, 423.054, 52834.165 25/01/12,02:44:52,14,08,1, 12.0,1,1, -0.339, 10487.276, 423.048, 52834.139 25/01/12,02:44:52,15,08,1, 12.0,1,1, -0.339, 10487.276, 423.054, 52834.183 25/01/12,02:44:52,16,08,1, 12.0,1,1, -0.339, 10487.282, 423.049, 52834.180 25/01/12,02:44:52,17,08,1, 12.0,1,1, -0.339, 10487.285, 423.038, 52834.168 25/01/12,02:44:52,18,08,1, 12.0,1,1, -0.339, 10487.297, 423.023, 52834.240 25/01/12,02:44:52,19,08,1, 12.0,1,1, -0.339, 10487.298, 423.072, 52834.261 25/01/12,02:44:53,00,08,1, 11.9,1,1, -0.340, 10487.298, 423.072, 52834.261 25/01/12,02:44:53,01,08,1, 11.9,1,1, -0.340, 10487.296, 423.046, 52834.206 25/01/12,02:44:53,02,08,1, 11.9,1,1, -0.340, 10487.288, 423.021, 52834.151 25/01/12,02:44:53,03,08,1, 11.9,1,1, -0.340, 10487.275, 423.008, 52834.143 25/01/12,02:44:53,04,08,1, 11.9,1,1, -0.340, 10487.276, 423.040, 52834.111 25/01/12,02:44:53,05,08,1, 11.9,1,1, -0.340, 10487.283, 423.019, 52834.119 25/01/12,02:44:53,06,08,1, 11.9,1,1, -0.340, 10487.289, 423.019, 52834.146 25/01/12,02:44:53,07,08,1, 11.9,1,1, -0.340, 10487.301, 423.038, 52834.223 25/01/12,02:44:53,08,08,1, 11.9,1,1, -0.340, 10487.295, 423.024, 52834.233 25/01/12,02:44:53,09,08,1, 11.9,1,1, -0.340, 10487.292, 423.039, 52834.263 25/01/12,02:44:53,10,08,1, 11.9,1,1, -0.340, 10487.283, 423.023, 52834.231 25/01/12,02:44:53,11,08,1, 11.9,1,1, -0.340, 10487.300, 423.023, 52834.197 25/01/12,02:44:53,12,08,1, 11.9,1,1, -0.340, 10487.298, 423.040, 52834.151 25/01/12,02:44:53,13,08,1, 11.9,1,1, -0.340, 10487.328, 423.026, 52834.176 25/01/12,02:44:53,14,08,1, 11.9,1,1, -0.340, 10487.308, 423.021, 52834.152 25/01/12,02:44:53,15,08,1, 11.9,1,1, -0.340, 10487.306, 423.030, 52834.185 25/01/12,02:44:53,16,08,1, 11.9,1,1, -0.340, 10487.314, 423.014, 52834.223 25/01/12,02:44:53,17,08,1, 11.9,1,1, -0.340, 10487.323, 423.016, 52834.219 25/01/12,02:44:53,18,08,1, 11.9,1,1, -0.340, 10487.306, 423.025, 52834.197 25/01/12,02:44:53,19,08,1, 11.9,1,1, -0.340, 10487.328, 423.048, 52834.180 25/01/12,02:44:54,00,08,1, 12.0,1,1, -0.341, 10487.323, 423.048, 52834.180 25/01/12,02:44:54,01,08,1, 12.0,1,1, -0.341, 10487.319, 423.042, 52834.254 25/01/12,02:44:54,02,08,1, 12.0,1,1, -0.341, 10487.311, 423.026, 52834.225 25/01/12,02:44:54,03,08,1, 12.0,1,1, -0.341, 10487.316, 423.042, 52834.227 25/01/12,02:44:54,04,08,1, 12.0,1,1, -0.341, 10487.341, 422.998, 52834.245 25/01/12,02:44:54,05,08,1, 12.0,1,1, -0.341, 10487.310, 423.009, 52834.238 25/01/12,02:44:54,06,08,1, 12.0,1,1, -0.341, 10487.319, 423.015, 52834.208 25/01/12,02:44:54,07,08,1, 12.0,1,1, -0.341, 10487.331, 422.988, 52834.248 25/01/12,02:44:54,08,08,1, 12.0,1,1, -0.341, 10487.334, 423.005, 52834.231 25/01/12,02:44:54,09,08,1, 12.0,1,1, -0.341, 10487.328, 422.991, 52834.159 25/01/12,02:44:54,10,08,1, 12.0,1,1, -0.341, 10487.322, 422.989, 52834.175 25/01/12,02:44:54,11,08,1, 12.0,1,1, -0.341, 10487.316, 422.993, 52834.145 25/01/12,02:44:54,12,08,1, 12.0,1,1, -0.341, 10487.322, 423.020, 52834.208 25/01/12,02:44:54,13,08,1, 12.0,1,1, -0.341, 10487.330, 422.996, 52834.170 25/01/12,02:44:54,14,08,1, 12.0,1,1, -0.341, 10487.305, 422.997, 52834.238 25/01/12,02:44:54,15,08,1, 12.0,1,1, -0.341, 10487.366, 422.997, 52834.204 25/01/12,02:44:54,16,08,1, 12.0,1,1, -0.341, 10487.323, 422.998, 52834.268 25/01/12,02:44:54,17,08,1, 12.0,1,1, -0.341, 10487.331, 423.005, 52834.209 25/01/12,02:44:54,18,08,1, 12.0,1,1, -0.341, 10487.356, 422.998, 52834.163 25/01/12,02:44:54,19,08,1, 12.0,1,1, -0.341, 10487.353, 423.001, 52834.155 25/01/12,02:44:55,00,08,1, 11.9,1,1, -0.340, 10487.348, 423.001, 52834.155 25/01/12,02:44:55,01,08,1, 11.9,1,1, -0.340, 10487.352, 422.998, 52834.220 25/01/12,02:44:55,02,08,1, 11.9,1,1, -0.340, 10487.350, 423.000, 52834.204 25/01/12,02:44:55,03,08,1, 11.9,1,1, -0.340, 10487.361, 423.008, 52834.231 25/01/12,02:44:55,04,08,1, 11.9,1,1, -0.340, 10487.349, 423.012, 52834.209 25/01/12,02:44:55,05,08,1, 11.9,1,1, -0.340, 10487.332, 423.019, 52834.191 25/01/12,02:44:55,06,08,1, 11.9,1,1, -0.340, 10487.328, 423.003, 52834.254 25/01/12,02:44:55,07,08,1, 11.9,1,1, -0.340, 10487.347, 422.990, 52834.222 25/01/12,02:44:55,08,08,1, 11.9,1,1, -0.340, 10487.335, 423.001, 52834.204 25/01/12,02:44:55,09,08,1, 11.9,1,1, -0.340, 10487.359, 422.976, 52834.208 25/01/12,02:44:55,10,08,1, 11.9,1,1, -0.340, 10487.359, 422.998, 52834.241 25/01/12,02:44:55,11,08,1, 11.9,1,1, -0.340, 10487.365, 422.983, 52834.234 25/01/12,02:44:55,12,08,1, 11.9,1,1, -0.340, 10487.366, 422.992, 52834.233 25/01/12,02:44:55,13,08,1, 11.9,1,1, -0.340, 10487.364, 422.984, 52834.242 25/01/12,02:44:55,14,08,1, 11.9,1,1, -0.340, 10487.388, 422.976, 52834.282 25/01/12,02:44:55,15,08,1, 11.9,1,1, -0.340, 10487.392, 422.990, 52834.208 25/01/12,02:44:55,16,08,1, 11.9,1,1, -0.340, 10487.361, 422.993, 52834.193 25/01/12,02:44:55,17,08,1, 11.9,1,1, -0.340, 10487.388, 423.001, 52834.235 25/01/12,02:44:55,18,08,1, 11.9,1,1, -0.340, 10487.398, 422.971, 52834.220 25/01/12,02:44:55,19,08,1, 11.9,1,1, -0.340, 10487.376, 422.988, 52834.214 25/01/12,02:44:56,00,07,1, 11.9,1,1, -0.340, 10487.373, 422.988, 52834.214 25/01/12,02:44:56,01,07,1, 11.9,1,1, -0.340, 10487.385, 422.965, 52834.320 25/01/12,02:44:56,02,07,1, 11.9,1,1, -0.340, 10487.383, 422.992, 52834.294 25/01/12,02:44:56,03,07,1, 11.9,1,1, -0.340, 10487.393, 422.957, 52834.231 25/01/12,02:44:56,04,07,1, 11.9,1,1, -0.340, 10487.400, 422.952, 52834.212 25/01/12,02:44:56,05,07,1, 11.9,1,1, -0.340, 10487.393, 422.977, 52834.184 25/01/12,02:44:56,06,07,1, 11.9,1,1, -0.340, 10487.392, 422.984, 52834.135 25/01/12,02:44:56,07,07,1, 11.9,1,1, -0.340, 10487.393, 422.982, 52834.183 25/01/12,02:44:56,08,07,1, 11.9,1,1, -0.340, 10487.397, 422.980, 52834.227 25/01/12,02:44:56,09,07,1, 11.9,1,1, -0.340, 10487.393, 422.975, 52834.239 25/01/12,02:44:56,10,07,1, 11.9,1,1, -0.340, 10487.393, 422.988, 52834.270 25/01/12,02:44:56,11,07,1, 11.9,1,1, -0.340, 10487.383, 422.982, 52834.238 25/01/12,02:44:56,12,07,1, 11.9,1,1, -0.340, 10487.373, 422.943, 52834.219 25/01/12,02:44:56,13,07,1, 11.9,1,1, -0.340, 10487.386, 422.937, 52834.266 25/01/12,02:44:56,14,07,1, 11.9,1,1, -0.340, 10487.381, 422.971, 52834.218 25/01/12,02:44:56,15,07,1, 11.9,1,1, -0.340, 10487.425, 422.928, 52834.165 25/01/12,02:44:56,16,07,1, 11.9,1,1, -0.340, 10487.404, 422.958, 52834.269 25/01/12,02:44:56,17,07,1, 11.9,1,1, -0.340, 10487.413, 422.935, 52834.217 25/01/12,02:44:56,18,07,1, 11.9,1,1, -0.340, 10487.408, 422.947, 52834.258 25/01/12,02:44:56,19,07,1, 11.9,1,1, -0.340, 10487.400, 422.938, 52834.227 25/01/12,02:44:57,00,07,1, 11.9,1,1, -0.339, 10487.398, 422.938, 52834.227 25/01/12,02:44:57,01,07,1, 11.9,1,1, -0.339, 10487.422, 422.933, 52834.207 25/01/12,02:44:57,02,07,1, 11.9,1,1, -0.339, 10487.437, 422.930, 52834.276 25/01/12,02:44:57,03,07,1, 11.9,1,1, -0.339, 10487.434, 422.938, 52834.201 25/01/12,02:44:57,04,07,1, 11.9,1,1, -0.339, 10487.435, 422.936, 52834.207 25/01/12,02:44:57,05,07,1, 11.9,1,1, -0.339, 10487.421, 422.933, 52834.252 25/01/12,02:44:57,06,07,1, 11.9,1,1, -0.339, 10487.412, 422.928, 52834.265 25/01/12,02:44:57,07,07,1, 11.9,1,1, -0.339, 10487.433, 422.937, 52834.287 25/01/12,02:44:57,08,07,1, 11.9,1,1, -0.339, 10487.432, 422.948, 52834.268 25/01/12,02:44:57,09,07,1, 11.9,1,1, -0.339, 10487.418, 422.918, 52834.241 25/01/12,02:44:57,10,07,1, 11.9,1,1, -0.339, 10487.419, 422.926, 52834.260 25/01/12,02:44:57,11,07,1, 11.9,1,1, -0.339, 10487.428, 422.941, 52834.216 25/01/12,02:44:57,12,07,1, 11.9,1,1, -0.339, 10487.434, 422.939, 52834.269 25/01/12,02:44:57,13,07,1, 11.9,1,1, -0.339, 10487.434, 422.949, 52834.242 25/01/12,02:44:57,14,07,1, 11.9,1,1, -0.339, 10487.453, 422.937, 52834.231 25/01/12,02:44:57,15,07,1, 11.9,1,1, -0.339, 10487.428, 422.924, 52834.294 25/01/12,02:44:57,16,07,1, 11.9,1,1, -0.339, 10487.427, 422.929, 52834.268 25/01/12,02:44:57,17,07,1, 11.9,1,1, -0.339, 10487.460, 422.930, 52834.208 25/01/12,02:44:57,18,07,1, 11.9,1,1, -0.339, 10487.445, 422.908, 52834.308 25/01/12,02:44:57,19,07,1, 11.9,1,1, -0.339, 10487.452, 422.932, 52834.253 25/01/12,02:44:58,00,07,1, 12.0,1,1, -0.341, 10487.448, 422.932, 52834.253 25/01/12,02:44:58,01,07,1, 12.0,1,1, -0.341, 10487.449, 422.910, 52834.215 25/01/12,02:44:58,02,07,1, 12.0,1,1, -0.341, 10487.465, 422.917, 52834.183 25/01/12,02:44:58,03,07,1, 12.0,1,1, -0.341, 10487.448, 422.888, 52834.163 25/01/12,02:44:58,04,07,1, 12.0,1,1, -0.341, 10487.451, 422.912, 52834.259 25/01/12,02:44:58,05,07,1, 12.0,1,1, -0.341, 10487.454, 422.924, 52834.262 25/01/12,02:44:58,06,07,1, 12.0,1,1, -0.341, 10487.457, 422.913, 52834.338 25/01/12,02:44:58,07,07,1, 12.0,1,1, -0.341, 10487.487, 422.930, 52834.241 25/01/12,02:44:58,08,07,1, 12.0,1,1, -0.341, 10487.473, 422.901, 52834.348 25/01/12,02:44:58,09,07,1, 12.0,1,1, -0.341, 10487.456, 422.934, 52834.259 25/01/12,02:44:58,10,07,1, 12.0,1,1, -0.341, 10487.459, 422.910, 52834.244 25/01/12,02:44:58,11,07,1, 12.0,1,1, -0.341, 10487.470, 422.917, 52834.144 25/01/12,02:44:58,12,07,1, 12.0,1,1, -0.341, 10487.489, 422.912, 52834.201 25/01/12,02:44:58,13,07,1, 12.0,1,1, -0.341, 10487.475, 422.918, 52834.163 25/01/12,02:44:58,14,07,1, 12.0,1,1, -0.341, 10487.478, 422.929, 52834.210 25/01/12,02:44:58,15,07,1, 12.0,1,1, -0.341, 10487.487, 422.911, 52834.293 25/01/12,02:44:58,16,07,1, 12.0,1,1, -0.341, 10487.485, 422.904, 52834.177 25/01/12,02:44:58,17,07,1, 12.0,1,1, -0.341, 10487.495, 422.911, 52834.191 25/01/12,02:44:58,18,07,1, 12.0,1,1, -0.341, 10487.500, 422.906, 52834.238 25/01/12,02:44:58,19,07,1, 12.0,1,1, -0.341, 10487.489, 422.924, 52834.173 25/01/12,02:44:59,00,07,1, 11.9,1,1, -0.338, 10487.481, 422.924, 52834.173 25/01/12,02:44:59,01,07,1, 11.9,1,1, -0.338, 10487.503, 422.910, 52834.219 25/01/12,02:44:59,02,07,1, 11.9,1,1, -0.338, 10487.503, 422.894, 52834.216 25/01/12,02:44:59,03,07,1, 11.9,1,1, -0.338, 10487.520, 422.856, 52834.076 25/01/12,02:44:59,04,07,1, 11.9,1,1, -0.338, 10487.493, 422.912, 52834.230 25/01/12,02:44:59,05,07,1, 11.9,1,1, -0.338, 10487.475, 422.893, 52834.296 25/01/12,02:44:59,06,07,1, 11.9,1,1, -0.338, 10487.484, 422.908, 52834.214 25/01/12,02:44:59,07,07,1, 11.9,1,1, -0.338, 10487.500, 422.898, 52834.245 25/01/12,02:44:59,08,07,1, 11.9,1,1, -0.338, 10487.499, 422.890, 52834.280 25/01/12,02:44:59,09,07,1, 11.9,1,1, -0.338, 10487.507, 422.918, 52834.249 25/01/12,02:44:59,10,07,1, 11.9,1,1, -0.338, 10487.490, 422.904, 52834.235 25/01/12,02:44:59,11,07,1, 11.9,1,1, -0.338, 10487.493, 422.897, 52834.323 25/01/12,02:44:59,12,07,1, 11.9,1,1, -0.338, 10487.471, 422.908, 52834.287 25/01/12,02:44:59,13,07,1, 11.9,1,1, -0.338, 10487.515, 422.905, 52834.298 25/01/12,02:44:59,14,07,1, 11.9,1,1, -0.338, 10487.480, 422.932, 52834.359 25/01/12,02:44:59,15,07,1, 11.9,1,1, -0.338, 10487.493, 422.933, 52834.298 25/01/12,02:44:59,16,07,1, 11.9,1,1, -0.338, 10487.505, 422.919, 52834.174 25/01/12,02:44:59,17,07,1, 11.9,1,1, -0.338, 10487.513, 422.909, 52834.236 25/01/12,02:44:59,18,07,1, 11.9,1,1, -0.338, 10487.494, 422.909, 52834.191 25/01/12,02:44:59,19,07,1, 11.9,1,1, -0.338, 10487.528, 422.911, 52834.213 25/01/12,02:45:00,00,06,1, 12.0,1,1, -0.339, 10487.523, 422.911, 52834.213 25/01/12,02:45:00,01,06,1, 12.0,1,1, -0.339, 10487.508, 422.918, 52834.276 25/01/12,02:45:00,02,06,1, 12.0,1,1, -0.339, 10487.498, 422.923, 52834.306 25/01/12,02:45:00,03,06,1, 12.0,1,1, -0.339, 10487.508, 422.884, 52834.283 25/01/12,02:45:00,04,06,1, 12.0,1,1, -0.339, 10487.522, 422.888, 52834.227 25/01/12,02:45:00,05,06,1, 12.0,1,1, -0.339, 10487.527, 422.911, 52834.223 25/01/12,02:45:00,06,06,1, 12.0,1,1, -0.339, 10487.515, 422.901, 52834.203 25/01/12,02:45:00,07,06,1, 12.0,1,1, -0.339, 10487.507, 422.921, 52834.261 25/01/12,02:45:00,08,06,1, 12.0,1,1, -0.339, 10487.529, 422.907, 52834.244 25/01/12,02:45:00,09,06,1, 12.0,1,1, -0.339, 10487.539, 422.899, 52834.234 25/01/12,02:45:00,10,06,1, 12.0,1,1, -0.339, 10487.533, 422.915, 52834.189 25/01/12,02:45:00,11,06,1, 12.0,1,1, -0.339, 10487.532, 422.884, 52834.235 25/01/12,02:45:00,12,06,1, 12.0,1,1, -0.339, 10487.530, 422.906, 52834.162 25/01/12,02:45:00,13,06,1, 12.0,1,1, -0.339, 10487.531, 422.898, 52834.241 25/01/12,02:45:00,14,06,1, 12.0,1,1, -0.339, 10487.539, 422.904, 52834.229 25/01/12,02:45:00,15,06,1, 12.0,1,1, -0.339, 10487.523, 422.898, 52834.155 25/01/12,02:45:00,16,06,1, 12.0,1,1, -0.339, 10487.534, 422.881, 52834.244 25/01/12,02:45:00,17,06,1, 12.0,1,1, -0.339, 10487.514, 422.878, 52834.207 25/01/12,02:45:00,18,06,1, 12.0,1,1, -0.339, 10487.523, 422.893, 52834.188 25/01/12,02:45:00,19,06,1, 12.0,1,1, -0.339, 10487.522, 422.899, 52834.290 25/01/12,02:45:01,00,06,1, 12.0,1,1, -0.338, 10487.515, 422.899, 52834.290 25/01/12,02:45:01,01,06,1, 12.0,1,1, -0.338, 10487.534, 422.894, 52834.281 25/01/12,02:45:01,02,06,1, 12.0,1,1, -0.338, 10487.532, 422.909, 52834.227 25/01/12,02:45:01,03,06,1, 12.0,1,1, -0.338, 10487.517, 422.879, 52834.202 25/01/12,02:45:01,04,06,1, 12.0,1,1, -0.338, 10487.535, 422.878, 52834.203 25/01/12,02:45:01,05,06,1, 12.0,1,1, -0.338, 10487.528, 422.878, 52834.125 25/01/12,02:45:01,06,06,1, 12.0,1,1, -0.338, 10487.533, 422.893, 52834.197 25/01/12,02:45:01,07,06,1, 12.0,1,1, -0.338, 10487.554, 422.863, 52834.254 25/01/12,02:45:01,08,06,1, 12.0,1,1, -0.338, 10487.538, 422.904, 52834.316 25/01/12,02:45:01,09,06,1, 12.0,1,1, -0.338, 10487.538, 422.892, 52834.370 25/01/12,02:45:01,10,06,1, 12.0,1,1, -0.338, 10487.510, 422.893, 52834.271 25/01/12,02:45:01,11,06,1, 12.0,1,1, -0.338, 10487.545, 422.899, 52834.305 25/01/12,02:45:01,12,06,1, 12.0,1,1, -0.338, 10487.559, 422.880, 52834.262 25/01/12,02:45:01,13,06,1, 12.0,1,1, -0.338, 10487.547, 422.872, 52834.149 25/01/12,02:45:01,14,06,1, 12.0,1,1, -0.338, 10487.545, 422.866, 52834.177 25/01/12,02:45:01,15,06,1, 12.0,1,1, -0.338, 10487.544, 422.857, 52834.215 25/01/12,02:45:01,16,06,1, 12.0,1,1, -0.338, 10487.560, 422.872, 52834.238 25/01/12,02:45:01,17,06,1, 12.0,1,1, -0.338, 10487.544, 422.860, 52834.234 25/01/12,02:45:01,18,06,1, 12.0,1,1, -0.338, 10487.538, 422.871, 52834.199 25/01/12,02:45:01,19,06,1, 12.0,1,1, -0.338, 10487.536, 422.893, 52834.204 25/01/12,02:45:02,00,06,1, 12.0,1,1, -0.339, 10487.531, 422.893, 52834.204 25/01/12,02:45:02,01,06,1, 12.0,1,1, -0.339, 10487.525, 422.889, 52834.211 25/01/12,02:45:02,02,06,1, 12.0,1,1, -0.339, 10487.522, 422.869, 52834.236 25/01/12,02:45:02,03,06,1, 12.0,1,1, -0.339, 10487.535, 422.871, 52834.185 25/01/12,02:45:02,04,06,1, 12.0,1,1, -0.339, 10487.541, 422.873, 52834.201 25/01/12,02:45:02,05,06,1, 12.0,1,1, -0.339, 10487.538, 422.876, 52834.205 25/01/12,02:45:02,06,06,1, 12.0,1,1, -0.339, 10487.545, 422.878, 52834.273 25/01/12,02:45:02,07,06,1, 12.0,1,1, -0.339, 10487.535, 422.852, 52834.204 25/01/12,02:45:02,08,06,1, 12.0,1,1, -0.339, 10487.548, 422.870, 52834.223 25/01/12,02:45:02,09,06,1, 12.0,1,1, -0.339, 10487.567, 422.873, 52834.204 25/01/12,02:45:02,10,06,1, 12.0,1,1, -0.339, 10487.546, 422.857, 52834.232 25/01/12,02:45:02,11,06,1, 12.0,1,1, -0.339, 10487.538, 422.849, 52834.159 25/01/12,02:45:02,12,06,1, 12.0,1,1, -0.339, 10487.546, 422.865, 52834.163 25/01/12,02:45:02,13,06,1, 12.0,1,1, -0.339, 10487.557, 422.859, 52834.289 25/01/12,02:45:02,14,06,1, 12.0,1,1, -0.339, 10487.567, 422.857, 52834.303 25/01/12,02:45:02,15,06,1, 12.0,1,1, -0.339, 10487.548, 422.869, 52834.277 25/01/12,02:45:02,16,06,1, 12.0,1,1, -0.339, 10487.548, 422.858, 52834.237 25/01/12,02:45:02,17,06,1, 12.0,1,1, -0.339, 10487.562, 422.864, 52834.281 25/01/12,02:45:02,18,06,1, 12.0,1,1, -0.339, 10487.553, 422.859, 52834.210 25/01/12,02:45:02,19,06,1, 12.0,1,1, -0.339, 10487.552, 422.851, 52834.143 25/01/12,02:45:03,00,06,1, 11.9,1,1, -0.340, 10487.548, 422.851, 52834.143 25/01/12,02:45:03,01,06,1, 11.9,1,1, -0.340, 10487.564, 422.855, 52834.266 25/01/12,02:45:03,02,06,1, 11.9,1,1, -0.340, 10487.576, 422.869, 52834.255 25/01/12,02:45:03,03,06,1, 11.9,1,1, -0.340, 10487.581, 422.824, 52834.178 25/01/12,02:45:03,04,06,1, 11.9,1,1, -0.340, 10487.573, 422.846, 52834.275 25/01/12,02:45:03,05,06,1, 11.9,1,1, -0.340, 10487.572, 422.873, 52834.378 25/01/12,02:45:03,06,06,1, 11.9,1,1, -0.340, 10487.571, 422.840, 52834.316 25/01/12,02:45:03,07,06,1, 11.9,1,1, -0.340, 10487.604, 422.835, 52834.304 25/01/12,02:45:03,08,06,1, 11.9,1,1, -0.340, 10487.572, 422.828, 52834.247 25/01/12,02:45:03,09,06,1, 11.9,1,1, -0.340, 10487.575, 422.834, 52834.162 25/01/12,02:45:03,10,06,1, 11.9,1,1, -0.340, 10487.577, 422.832, 52834.114 25/01/12,02:45:03,11,06,1, 11.9,1,1, -0.340, 10487.572, 422.820, 52834.142 25/01/12,02:45:03,12,06,1, 11.9,1,1, -0.340, 10487.555, 422.859, 52834.287 25/01/12,02:45:03,13,06,1, 11.9,1,1, -0.340, 10487.560, 422.830, 52834.248 25/01/12,02:45:03,14,06,1, 11.9,1,1, -0.340, 10487.557, 422.830, 52834.199 25/01/12,02:45:03,15,06,1, 11.9,1,1, -0.340, 10487.566, 422.858, 52834.225 25/01/12,02:45:03,16,06,1, 11.9,1,1, -0.340, 10487.584, 422.834, 52834.166 25/01/12,02:45:03,17,06,1, 11.9,1,1, -0.340, 10487.597, 422.842, 52834.157 25/01/12,02:45:03,18,06,1, 11.9,1,1, -0.340, 10487.582, 422.831, 52834.176 25/01/12,02:45:03,19,06,1, 11.9,1,1, -0.340, 10487.584, 422.835, 52834.179 25/01/12,02:45:04,00,07,1, 11.9,1,1, -0.341, 10487.581, 422.835, 52834.179 25/01/12,02:45:04,01,07,1, 11.9,1,1, -0.341, 10487.579, 422.815, 52834.247 25/01/12,02:45:04,02,07,1, 11.9,1,1, -0.341, 10487.604, 422.843, 52834.293 25/01/12,02:45:04,03,07,1, 11.9,1,1, -0.341, 10487.589, 422.819, 52834.196 25/01/12,02:45:04,04,07,1, 11.9,1,1, -0.341, 10487.597, 422.804, 52834.244 25/01/12,02:45:04,05,07,1, 11.9,1,1, -0.341, 10487.568, 422.828, 52834.264 25/01/12,02:45:04,06,07,1, 11.9,1,1, -0.341, 10487.582, 422.847, 52834.199 25/01/12,02:45:04,07,07,1, 11.9,1,1, -0.341, 10487.580, 422.820, 52834.245 25/01/12,02:45:04,08,07,1, 11.9,1,1, -0.341, 10487.583, 422.819, 52834.155 25/01/12,02:45:04,09,07,1, 11.9,1,1, -0.341, 10487.571, 422.821, 52834.221 25/01/12,02:45:04,10,07,1, 11.9,1,1, -0.341, 10487.582, 422.849, 52834.294 25/01/12,02:45:04,11,07,1, 11.9,1,1, -0.341, 10487.598, 422.832, 52834.273 25/01/12,02:45:04,12,07,1, 11.9,1,1, -0.341, 10487.584, 422.834, 52834.274 25/01/12,02:45:04,13,07,1, 11.9,1,1, -0.341, 10487.566, 422.828, 52834.270 25/01/12,02:45:04,14,07,1, 11.9,1,1, -0.341, 10487.573, 422.817, 52834.285 25/01/12,02:45:04,15,07,1, 11.9,1,1, -0.341, 10487.594, 422.817, 52834.214 25/01/12,02:45:04,16,07,1, 11.9,1,1, -0.341, 10487.579, 422.811, 52834.180 25/01/12,02:45:04,17,07,1, 11.9,1,1, -0.341, 10487.577, 422.820, 52834.137 25/01/12,02:45:04,18,07,1, 11.9,1,1, -0.341, 10487.567, 422.808, 52834.191 25/01/12,02:45:04,19,07,1, 11.9,1,1, -0.341, 10487.575, 422.810, 52834.236 25/01/12,02:45:05,00,07,1, 12.0,1,1, -0.339, 10487.573, 422.810, 52834.236 25/01/12,02:45:05,01,07,1, 12.0,1,1, -0.339, 10487.604, 422.824, 52834.359 25/01/12,02:45:05,02,07,1, 12.0,1,1, -0.339, 10487.580, 422.826, 52834.258 25/01/12,02:45:05,03,07,1, 12.0,1,1, -0.339, 10487.585, 422.815, 52834.274 25/01/12,02:45:05,04,07,1, 12.0,1,1, -0.339, 10487.593, 422.806, 52834.240 25/01/12,02:45:05,05,07,1, 12.0,1,1, -0.339, 10487.594, 422.819, 52834.198 25/01/12,02:45:05,06,07,1, 12.0,1,1, -0.339, 10487.590, 422.802, 52834.283 25/01/12,02:45:05,07,07,1, 12.0,1,1, -0.339, 10487.600, 422.788, 52834.213 25/01/12,02:45:05,08,07,1, 12.0,1,1, -0.339, 10487.600, 422.808, 52834.287 25/01/12,02:45:05,09,07,1, 12.0,1,1, -0.339, 10487.597, 422.788, 52834.266 25/01/12,02:45:05,10,07,1, 12.0,1,1, -0.339, 10487.596, 422.794, 52834.327 25/01/12,02:45:05,11,07,1, 12.0,1,1, -0.339, 10487.627, 422.783, 52834.286 25/01/12,02:45:05,12,07,1, 12.0,1,1, -0.339, 10487.613, 422.804, 52834.305 25/01/12,02:45:05,13,07,1, 12.0,1,1, -0.339, 10487.609, 422.814, 52834.276 25/01/12,02:45:05,14,07,1, 12.0,1,1, -0.339, 10487.624, 422.815, 52834.322 25/01/12,02:45:05,15,07,1, 12.0,1,1, -0.339, 10487.633, 422.786, 52834.232 25/01/12,02:45:05,16,07,1, 12.0,1,1, -0.339, 10487.630, 422.799, 52834.229 25/01/12,02:45:05,17,07,1, 12.0,1,1, -0.339, 10487.630, 422.814, 52834.292 25/01/12,02:45:05,18,07,1, 12.0,1,1, -0.339, 10487.634, 422.780, 52834.321 25/01/12,02:45:05,19,07,1, 12.0,1,1, -0.339, 10487.631, 422.800, 52834.278 25/01/12,02:45:06,00,07,1, 11.9,1,1, -0.334, 10487.623, 422.800, 52834.278 25/01/12,02:45:06,01,07,1, 11.9,1,1, -0.334, 10487.637, 422.821, 52834.266 25/01/12,02:45:06,02,07,1, 11.9,1,1, -0.334, 10487.652, 422.801, 52834.221 25/01/12,02:45:06,03,07,1, 11.9,1,1, -0.334, 10487.661, 422.776, 52834.180 25/01/12,02:45:06,04,07,1, 11.9,1,1, -0.334, 10487.624, 422.813, 52834.082 25/01/12,02:45:06,05,07,1, 11.9,1,1, -0.334, 10487.672, 422.790, 52834.251 25/01/12,02:45:06,06,07,1, 11.9,1,1, -0.334, 10487.641, 422.776, 52834.287 25/01/12,02:45:06,07,07,1, 11.9,1,1, -0.334, 10487.682, 422.802, 52834.284 25/01/12,02:45:06,08,07,1, 11.9,1,1, -0.334, 10487.673, 422.802, 52834.347 25/01/12,02:45:06,09,07,1, 11.9,1,1, -0.334, 10487.659, 422.814, 52834.300 25/01/12,02:45:06,10,07,1, 11.9,1,1, -0.334, 10487.645, 422.797, 52834.179 25/01/12,02:45:06,11,07,1, 11.9,1,1, -0.334, 10487.666, 422.813, 52834.215 25/01/12,02:45:06,12,07,1, 11.9,1,1, -0.334, 10487.662, 422.799, 52834.231 25/01/12,02:45:06,13,07,1, 11.9,1,1, -0.334, 10487.669, 422.798, 52834.225 25/01/12,02:45:06,14,07,1, 11.9,1,1, -0.334, 10487.671, 422.796, 52834.227 25/01/12,02:45:06,15,07,1, 11.9,1,1, -0.334, 10487.689, 422.794, 52834.262 25/01/12,02:45:06,16,07,1, 11.9,1,1, -0.334, 10487.654, 422.798, 52834.313 25/01/12,02:45:06,17,07,1, 11.9,1,1, -0.334, 10487.668, 422.808, 52834.262 25/01/12,02:45:06,18,07,1, 11.9,1,1, -0.334, 10487.661, 422.782, 52834.322 25/01/12,02:45:06,19,07,1, 11.9,1,1, -0.334, 10487.702, 422.797, 52834.313 25/01/12,02:45:07,00,06,1, 12.0,1,1, -0.338, 10487.698, 422.797, 52834.313 25/01/12,02:45:07,01,06,1, 12.0,1,1, -0.338, 10487.691, 422.802, 52834.175 25/01/12,02:45:07,02,06,1, 12.0,1,1, -0.338, 10487.706, 422.777, 52834.249 25/01/12,02:45:07,03,06,1, 12.0,1,1, -0.338, 10487.683, 422.822, 52834.277 25/01/12,02:45:07,04,06,1, 12.0,1,1, -0.338, 10487.709, 422.787, 52834.302 25/01/12,02:45:07,05,06,1, 12.0,1,1, -0.338, 10487.708, 422.795, 52834.272 25/01/12,02:45:07,06,06,1, 12.0,1,1, -0.338, 10487.714, 422.787, 52834.315 25/01/12,02:45:07,07,06,1, 12.0,1,1, -0.338, 10487.722, 422.777, 52834.265 25/01/12,02:45:07,08,06,1, 12.0,1,1, -0.338, 10487.696, 422.777, 52834.206 25/01/12,02:45:07,09,06,1, 12.0,1,1, -0.338, 10487.707, 422.790, 52834.273 25/01/12,02:45:07,10,06,1, 12.0,1,1, -0.338, 10487.695, 422.791, 52834.276 25/01/12,02:45:07,11,06,1, 12.0,1,1, -0.338, 10487.727, 422.794, 52834.225 25/01/12,02:45:07,12,06,1, 12.0,1,1, -0.338, 10487.710, 422.772, 52834.256 25/01/12,02:45:07,13,06,1, 12.0,1,1, -0.338, 10487.694, 422.801, 52834.314 25/01/12,02:45:07,14,06,1, 12.0,1,1, -0.338, 10487.700, 422.818, 52834.324 25/01/12,02:45:07,15,06,1, 12.0,1,1, -0.338, 10487.702, 422.783, 52834.289 25/01/12,02:45:07,16,06,1, 12.0,1,1, -0.338, 10487.710, 422.772, 52834.221 25/01/12,02:45:07,17,06,1, 12.0,1,1, -0.338, 10487.705, 422.792, 52834.183 25/01/12,02:45:07,18,06,1, 12.0,1,1, -0.338, 10487.733, 422.782, 52834.158 25/01/12,02:45:07,19,06,1, 12.0,1,1, -0.338, 10487.719, 422.796, 52834.176 25/01/12,02:45:08,00,08,1, 11.9,1,1, -0.342, 10487.715, 422.796, 52834.176 25/01/12,02:45:08,01,08,1, 11.9,1,1, -0.342, 10487.727, 422.802, 52834.251 25/01/12,02:45:08,02,08,1, 11.9,1,1, -0.342, 10487.733, 422.755, 52834.297 25/01/12,02:45:08,03,08,1, 11.9,1,1, -0.342, 10487.734, 422.788, 52834.262 25/01/12,02:45:08,04,08,1, 11.9,1,1, -0.342, 10487.745, 422.816, 52834.277 25/01/12,02:45:08,05,08,1, 11.9,1,1, -0.342, 10487.752, 422.786, 52834.291 25/01/12,02:45:08,06,08,1, 11.9,1,1, -0.342, 10487.756, 422.802, 52834.297 25/01/12,02:45:08,07,08,1, 11.9,1,1, -0.342, 10487.773, 422.766, 52834.162 25/01/12,02:45:08,08,08,1, 11.9,1,1, -0.342, 10487.784, 422.791, 52834.250 25/01/12,02:45:08,09,08,1, 11.9,1,1, -0.342, 10487.771, 422.791, 52834.158 25/01/12,02:45:08,10,08,1, 11.9,1,1, -0.342, 10487.751, 422.771, 52834.180 25/01/12,02:45:08,11,08,1, 11.9,1,1, -0.342, 10487.750, 422.752, 52834.271 25/01/12,02:45:08,12,08,1, 11.9,1,1, -0.342, 10487.780, 422.791, 52834.359 25/01/12,02:45:08,13,08,1, 11.9,1,1, -0.342, 10487.769, 422.778, 52834.285 25/01/12,02:45:08,14,08,1, 11.9,1,1, -0.342, 10487.784, 422.780, 52834.310 25/01/12,02:45:08,15,08,1, 11.9,1,1, -0.342, 10487.790, 422.773, 52834.271 25/01/12,02:45:08,16,08,1, 11.9,1,1, -0.342, 10487.782, 422.755, 52834.245 25/01/12,02:45:08,17,08,1, 11.9,1,1, -0.342, 10487.781, 422.757, 52834.185 25/01/12,02:45:08,18,08,1, 11.9,1,1, -0.342, 10487.799, 422.740, 52834.246 25/01/12,02:45:08,19,08,1, 11.9,1,1, -0.342, 10487.806, 422.758, 52834.283 25/01/12,02:45:09,00,08,1, 11.9,1,1, -0.338, 10487.798, 422.758, 52834.283 25/01/12,02:45:09,01,08,1, 11.9,1,1, -0.338, 10487.793, 422.758, 52834.322 25/01/12,02:45:09,02,08,1, 11.9,1,1, -0.338, 10487.794, 422.771, 52834.301 25/01/12,02:45:09,03,08,1, 11.9,1,1, -0.338, 10487.778, 422.732, 52834.274 25/01/12,02:45:09,04,08,1, 11.9,1,1, -0.338, 10487.797, 422.732, 52834.253 25/01/12,02:45:09,05,08,1, 11.9,1,1, -0.338, 10487.806, 422.751, 52834.215 25/01/12,02:45:09,06,08,1, 11.9,1,1, -0.338, 10487.841, 422.747, 52834.223 25/01/12,02:45:09,07,08,1, 11.9,1,1, -0.338, 10487.776, 422.767, 52834.304 25/01/12,02:45:09,08,08,1, 11.9,1,1, -0.338, 10487.808, 422.752, 52834.219 25/01/12,02:45:09,09,08,1, 11.9,1,1, -0.338, 10487.826, 422.777, 52834.261 25/01/12,02:45:09,10,08,1, 11.9,1,1, -0.338, 10487.807, 422.754, 52834.295 25/01/12,02:45:09,11,08,1, 11.9,1,1, -0.338, 10487.820, 422.780, 52834.297 25/01/12,02:45:09,12,08,1, 11.9,1,1, -0.338, 10487.832, 422.760, 52834.253 25/01/12,02:45:09,13,08,1, 11.9,1,1, -0.338, 10487.823, 422.773, 52834.253 25/01/12,02:45:09,14,08,1, 11.9,1,1, -0.338, 10487.863, 422.772, 52834.426 25/01/12,02:45:09,15,08,1, 11.9,1,1, -0.338, 10487.826, 422.759, 52834.138 25/01/12,02:45:09,16,08,1, 11.9,1,1, -0.338, 10487.816, 422.759, 52834.148 25/01/12,02:45:09,17,08,1, 11.9,1,1, -0.338, 10487.862, 422.779, 52834.210 25/01/12,02:45:09,18,08,1, 11.9,1,1, -0.338, 10487.842, 422.757, 52834.249 25/01/12,02:45:09,19,08,1, 11.9,1,1, -0.338, 10487.837, 422.746, 52834.263 25/01/12,02:45:10,00,08,1, 11.9,1,1, -0.338, 10487.832, 422.746, 52834.263 25/01/12,02:45:10,01,08,1, 11.9,1,1, -0.338, 10487.834, 422.752, 52834.364 25/01/12,02:45:10,02,08,1, 11.9,1,1, -0.338, 10487.830, 422.747, 52834.276 25/01/12,02:45:10,03,08,1, 11.9,1,1, -0.338, 10487.854, 422.732, 52834.202 25/01/12,02:45:10,04,08,1, 11.9,1,1, -0.338, 10487.865, 422.718, 52834.276 25/01/12,02:45:10,05,08,1, 11.9,1,1, -0.338, 10487.866, 422.735, 52834.287 25/01/12,02:45:10,06,08,1, 11.9,1,1, -0.338, 10487.851, 422.740, 52834.365 25/01/12,02:45:10,07,08,1, 11.9,1,1, -0.338, 10487.839, 422.727, 52834.286 25/01/12,02:45:10,08,08,1, 11.9,1,1, -0.338, 10487.850, 422.755, 52834.242 25/01/12,02:45:10,09,08,1, 11.9,1,1, -0.338, 10487.827, 422.745, 52834.281 25/01/12,02:45:10,10,08,1, 11.9,1,1, -0.338, 10487.847, 422.744, 52834.287 25/01/12,02:45:10,11,08,1, 11.9,1,1, -0.338, 10487.872, 422.771, 52834.273 25/01/12,02:45:10,12,08,1, 11.9,1,1, -0.338, 10487.878, 422.726, 52834.236 25/01/12,02:45:10,13,08,1, 11.9,1,1, -0.338, 10487.879, 422.747, 52834.327 25/01/12,02:45:10,14,08,1, 11.9,1,1, -0.338, 10487.884, 422.718, 52834.308 25/01/12,02:45:10,15,08,1, 11.9,1,1, -0.338, 10487.890, 422.745, 52834.327 25/01/12,02:45:10,16,08,1, 11.9,1,1, -0.338, 10487.904, 422.733, 52834.276 25/01/12,02:45:10,17,08,1, 11.9,1,1, -0.338, 10487.885, 422.732, 52834.290 25/01/12,02:45:10,18,08,1, 11.9,1,1, -0.338, 10487.899, 422.766, 52834.305 25/01/12,02:45:10,19,08,1, 11.9,1,1, -0.338, 10487.908, 422.736, 52834.312 25/01/12,02:45:11,00,07,1, 11.9,1,1, -0.342, 10487.907, 422.736, 52834.312 25/01/12,02:45:11,01,07,1, 11.9,1,1, -0.342, 10487.925, 422.730, 52834.157 25/01/12,02:45:11,02,07,1, 11.9,1,1, -0.342, 10487.876, 422.747, 52834.265 25/01/12,02:45:11,03,07,1, 11.9,1,1, -0.342, 10487.887, 422.768, 52834.310 25/01/12,02:45:11,04,07,1, 11.9,1,1, -0.342, 10487.891, 422.752, 52834.274 25/01/12,02:45:11,05,07,1, 11.9,1,1, -0.342, 10487.910, 422.748, 52834.301 25/01/12,02:45:11,06,07,1, 11.9,1,1, -0.342, 10487.888, 422.735, 52834.304 25/01/12,02:45:11,07,07,1, 11.9,1,1, -0.342, 10487.915, 422.726, 52834.389 25/01/12,02:45:11,08,07,1, 11.9,1,1, -0.342, 10487.927, 422.750, 52834.333 25/01/12,02:45:11,09,07,1, 11.9,1,1, -0.342, 10487.911, 422.754, 52834.251 25/01/12,02:45:11,10,07,1, 11.9,1,1, -0.342, 10487.925, 422.722, 52834.202 25/01/12,02:45:11,11,07,1, 11.9,1,1, -0.342, 10487.920, 422.725, 52834.242 25/01/12,02:45:11,12,07,1, 11.9,1,1, -0.342, 10487.907, 422.720, 52834.249 25/01/12,02:45:11,13,07,1, 11.9,1,1, -0.342, 10487.926, 422.752, 52834.325 25/01/12,02:45:11,14,07,1, 11.9,1,1, -0.342, 10487.919, 422.735, 52834.244 25/01/12,02:45:11,15,07,1, 11.9,1,1, -0.342, 10487.940, 422.749, 52834.397 25/01/12,02:45:11,16,07,1, 11.9,1,1, -0.342, 10487.912, 422.758, 52834.292 25/01/12,02:45:11,17,07,1, 11.9,1,1, -0.342, 10487.952, 422.729, 52834.317 25/01/12,02:45:11,18,07,1, 11.9,1,1, -0.342, 10487.927, 422.705, 52834.371 25/01/12,02:45:11,19,07,1, 11.9,1,1, -0.342, 10487.949, 422.742, 52834.254 25/01/12,02:45:12,00,07,1, 11.9,1,1, -0.341, 10487.949, 422.742, 52834.254 25/01/12,02:45:12,01,07,1, 11.9,1,1, -0.341, 10487.950, 422.725, 52834.255 25/01/12,02:45:12,02,07,1, 11.9,1,1, -0.341, 10487.952, 422.717, 52834.283 25/01/12,02:45:12,03,07,1, 11.9,1,1, -0.341, 10487.966, 422.716, 52834.340 25/01/12,02:45:12,04,07,1, 11.9,1,1, -0.341, 10487.933, 422.705, 52834.230 25/01/12,02:45:12,05,07,1, 11.9,1,1, -0.341, 10487.949, 422.715, 52834.332 25/01/12,02:45:12,06,07,1, 11.9,1,1, -0.341, 10487.971, 422.717, 52834.293 25/01/12,02:45:12,07,07,1, 11.9,1,1, -0.341, 10487.963, 422.718, 52834.241 25/01/12,02:45:12,08,07,1, 11.9,1,1, -0.341, 10487.951, 422.713, 52834.258 25/01/12,02:45:12,09,07,1, 11.9,1,1, -0.341, 10487.980, 422.738, 52834.402 25/01/12,02:45:12,10,07,1, 11.9,1,1, -0.341, 10487.926, 422.699, 52834.258 25/01/12,02:45:12,11,07,1, 11.9,1,1, -0.341, 10487.948, 422.717, 52834.318 25/01/12,02:45:12,12,07,1, 11.9,1,1, -0.341, 10487.958, 422.735, 52834.346 25/01/12,02:45:12,13,07,1, 11.9,1,1, -0.341, 10487.949, 422.714, 52834.382 25/01/12,02:45:12,14,07,1, 11.9,1,1, -0.341, 10487.940, 422.719, 52834.339 25/01/12,02:45:12,15,07,1, 11.9,1,1, -0.341, 10487.989, 422.716, 52834.339 25/01/12,02:45:12,16,07,1, 11.9,1,1, -0.341, 10487.993, 422.693, 52834.174 25/01/12,02:45:12,17,07,1, 11.9,1,1, -0.341, 10487.985, 422.704, 52834.179 25/01/12,02:45:12,18,07,1, 11.9,1,1, -0.341, 10487.994, 422.699, 52834.225 25/01/12,02:45:12,19,07,1, 11.9,1,1, -0.341, 10487.995, 422.730, 52834.249 25/01/12,02:45:13,00,07,1, 11.9,1,1, -0.343, 10487.990, 422.730, 52834.249 25/01/12,02:45:13,01,07,1, 11.9,1,1, -0.343, 10488.001, 422.731, 52834.323 25/01/12,02:45:13,02,07,1, 11.9,1,1, -0.343, 10488.002, 422.715, 52834.344 25/01/12,02:45:13,03,07,1, 11.9,1,1, -0.343, 10487.992, 422.703, 52834.349 25/01/12,02:45:13,04,07,1, 11.9,1,1, -0.343, 10487.991, 422.716, 52834.243 25/01/12,02:45:13,05,07,1, 11.9,1,1, -0.343, 10488.004, 422.678, 52834.133 25/01/12,02:45:13,06,07,1, 11.9,1,1, -0.343, 10487.974, 422.707, 52834.248 25/01/12,02:45:13,07,07,1, 11.9,1,1, -0.343, 10487.994, 422.713, 52834.266 25/01/12,02:45:13,08,07,1, 11.9,1,1, -0.343, 10488.004, 422.719, 52834.252 25/01/12,02:45:13,09,07,1, 11.9,1,1, -0.343, 10488.007, 422.704, 52834.245 25/01/12,02:45:13,10,07,1, 11.9,1,1, -0.343, 10488.007, 422.723, 52834.346 25/01/12,02:45:13,11,07,1, 11.9,1,1, -0.343, 10488.044, 422.683, 52834.204 25/01/12,02:45:13,12,07,1, 11.9,1,1, -0.343, 10488.012, 422.688, 52834.378 25/01/12,02:45:13,13,07,1, 11.9,1,1, -0.343, 10488.027, 422.709, 52834.388 25/01/12,02:45:13,14,07,1, 11.9,1,1, -0.343, 10488.007, 422.674, 52834.304 25/01/12,02:45:13,15,07,1, 11.9,1,1, -0.343, 10488.022, 422.688, 52834.268 25/01/12,02:45:13,16,07,1, 11.9,1,1, -0.343, 10488.044, 422.684, 52834.228 25/01/12,02:45:13,17,07,1, 11.9,1,1, -0.343, 10488.025, 422.679, 52834.256 25/01/12,02:45:13,18,07,1, 11.9,1,1, -0.343, 10488.036, 422.693, 52834.085 25/01/12,02:45:13,19,07,1, 11.9,1,1, -0.343, 10488.021, 422.714, 52834.460 25/01/12,02:45:14,00,07,1, 11.9,1,1, -0.341, 10488.015, 422.714, 52834.460 25/01/12,02:45:14,01,07,1, 11.9,1,1, -0.341, 10488.012, 422.677, 52834.369 25/01/12,02:45:14,02,07,1, 11.9,1,1, -0.341, 10488.017, 422.680, 52834.277 25/01/12,02:45:14,03,07,1, 11.9,1,1, -0.341, 10488.041, 422.679, 52834.298 25/01/12,02:45:14,04,07,1, 11.9,1,1, -0.341, 10488.034, 422.660, 52834.269 25/01/12,02:45:14,05,07,1, 11.9,1,1, -0.341, 10488.044, 422.683, 52834.261 25/01/12,02:45:14,06,07,1, 11.9,1,1, -0.341, 10488.066, 422.664, 52834.276 25/01/12,02:45:14,07,07,1, 11.9,1,1, -0.341, 10488.048, 422.712, 52834.330 25/01/12,02:45:14,08,07,1, 11.9,1,1, -0.341, 10488.053, 422.705, 52834.340 25/01/12,02:45:14,09,07,1, 11.9,1,1, -0.341, 10488.059, 422.700, 52834.317 25/01/12,02:45:14,10,07,1, 11.9,1,1, -0.341, 10488.080, 422.691, 52834.287 25/01/12,02:45:14,11,07,1, 11.9,1,1, -0.341, 10488.070, 422.677, 52834.258 25/01/12,02:45:14,12,07,1, 11.9,1,1, -0.341, 10488.098, 422.706, 52834.298 25/01/12,02:45:14,13,07,1, 11.9,1,1, -0.341, 10488.058, 422.676, 52834.206 25/01/12,02:45:14,14,07,1, 11.9,1,1, -0.341, 10488.082, 422.677, 52834.250 25/01/12,02:45:14,15,07,1, 11.9,1,1, -0.341, 10488.066, 422.668, 52834.269 25/01/12,02:45:14,16,07,1, 11.9,1,1, -0.341, 10488.049, 422.663, 52834.213 25/01/12,02:45:14,17,07,1, 11.9,1,1, -0.341, 10488.084, 422.669, 52834.292 25/01/12,02:45:14,18,07,1, 11.9,1,1, -0.341, 10488.095, 422.684, 52834.317 25/01/12,02:45:14,19,07,1, 11.9,1,1, -0.341, 10488.093, 422.695, 52834.348 25/01/12,02:45:15,00,08,1, 11.9,1,1, -0.342, 10488.091, 422.695, 52834.348 25/01/12,02:45:15,01,08,1, 11.9,1,1, -0.342, 10488.088, 422.664, 52834.214 25/01/12,02:45:15,02,08,1, 11.9,1,1, -0.342, 10488.098, 422.656, 52834.217 25/01/12,02:45:15,03,08,1, 11.9,1,1, -0.342, 10488.096, 422.668, 52834.193 25/01/12,02:45:15,04,08,1, 11.9,1,1, -0.342, 10488.103, 422.687, 52834.335 25/01/12,02:45:15,05,08,1, 11.9,1,1, -0.342, 10488.096, 422.661, 52834.300 25/01/12,02:45:15,06,08,1, 11.9,1,1, -0.342, 10488.097, 422.657, 52834.315 25/01/12,02:45:15,07,08,1, 11.9,1,1, -0.342, 10488.108, 422.623, 52834.244 25/01/12,02:45:15,08,08,1, 11.9,1,1, -0.342, 10488.093, 422.649, 52834.301 25/01/12,02:45:15,09,08,1, 11.9,1,1, -0.342, 10488.110, 422.647, 52834.304 25/01/12,02:45:15,10,08,1, 11.9,1,1, -0.342, 10488.123, 422.644, 52834.313 25/01/12,02:45:15,11,08,1, 11.9,1,1, -0.342, 10488.122, 422.654, 52834.248 25/01/12,02:45:15,12,08,1, 11.9,1,1, -0.342, 10488.123, 422.650, 52834.276 25/01/12,02:45:15,13,08,1, 11.9,1,1, -0.342, 10488.126, 422.677, 52834.315 25/01/12,02:45:15,14,08,1, 11.9,1,1, -0.342, 10488.132, 422.659, 52834.294 25/01/12,02:45:15,15,08,1, 11.9,1,1, -0.342, 10488.121, 422.666, 52834.299 25/01/12,02:45:15,16,08,1, 11.9,1,1, -0.342, 10488.132, 422.636, 52834.353 25/01/12,02:45:15,17,08,1, 11.9,1,1, -0.342, 10488.124, 422.626, 52834.213 25/01/12,02:45:15,18,08,1, 11.9,1,1, -0.342, 10488.157, 422.650, 52834.221 25/01/12,02:45:15,19,08,1, 11.9,1,1, -0.342, 10488.135, 422.655, 52834.174 25/01/12,02:45:16,00,07,1, 11.9,1,1, -0.340, 10488.132, 422.655, 52834.174 25/01/12,02:45:16,01,07,1, 11.9,1,1, -0.340, 10488.142, 422.654, 52834.297 25/01/12,02:45:16,02,07,1, 11.9,1,1, -0.340, 10488.140, 422.642, 52834.247 25/01/12,02:45:16,03,07,1, 11.9,1,1, -0.340, 10488.156, 422.647, 52834.097 25/01/12,02:45:16,04,07,1, 11.9,1,1, -0.340, 10488.148, 422.641, 52834.250 25/01/12,02:45:16,05,07,1, 11.9,1,1, -0.340, 10488.165, 422.639, 52834.319 25/01/12,02:45:16,06,07,1, 11.9,1,1, -0.340, 10488.156, 422.636, 52834.294 25/01/12,02:45:16,07,07,1, 11.9,1,1, -0.340, 10488.147, 422.646, 52834.299 25/01/12,02:45:16,08,07,1, 11.9,1,1, -0.340, 10488.171, 422.648, 52834.341 25/01/12,02:45:16,09,07,1, 11.9,1,1, -0.340, 10488.162, 422.635, 52834.084 25/01/12,02:45:16,10,07,1, 11.9,1,1, -0.340, 10488.139, 422.637, 52834.238 25/01/12,02:45:16,11,07,1, 11.9,1,1, -0.340, 10488.189, 422.642, 52834.313 25/01/12,02:45:16,12,07,1, 11.9,1,1, -0.340, 10488.162, 422.646, 52834.353 25/01/12,02:45:16,13,07,1, 11.9,1,1, -0.340, 10488.163, 422.602, 52834.303 25/01/12,02:45:16,14,07,1, 11.9,1,1, -0.340, 10488.173, 422.638, 52834.313 25/01/12,02:45:16,15,07,1, 11.9,1,1, -0.340, 10488.166, 422.642, 52834.340 25/01/12,02:45:16,16,07,1, 11.9,1,1, -0.340, 10488.167, 422.616, 52834.283 25/01/12,02:45:16,17,07,1, 11.9,1,1, -0.340, 10488.210, 422.611, 52834.239 25/01/12,02:45:16,18,07,1, 11.9,1,1, -0.340, 10488.200, 422.621, 52834.249 25/01/12,02:45:16,19,07,1, 11.9,1,1, -0.340, 10488.214, 422.632, 52834.301 25/01/12,02:45:17,00,08,1, 11.9,1,1, -0.340, 10488.207, 422.632, 52834.301 25/01/12,02:45:17,01,08,1, 11.9,1,1, -0.340, 10488.222, 422.618, 52834.269 25/01/12,02:45:17,02,08,1, 11.9,1,1, -0.340, 10488.208, 422.614, 52834.276 25/01/12,02:45:17,03,08,1, 11.9,1,1, -0.340, 10488.176, 422.596, 52834.277 25/01/12,02:45:17,04,08,1, 11.9,1,1, -0.340, 10488.212, 422.617, 52834.327 25/01/12,02:45:17,05,08,1, 11.9,1,1, -0.340, 10488.222, 422.620, 52834.254 25/01/12,02:45:17,06,08,1, 11.9,1,1, -0.340, 10488.262, 422.602, 52834.223 25/01/12,02:45:17,07,08,1, 11.9,1,1, -0.340, 10488.235, 422.620, 52834.310 25/01/12,02:45:17,08,08,1, 11.9,1,1, -0.340, 10488.239, 422.604, 52834.230 25/01/12,02:45:17,09,08,1, 11.9,1,1, -0.340, 10488.258, 422.598, 52834.287 25/01/12,02:45:17,10,08,1, 11.9,1,1, -0.340, 10488.267, 422.613, 52834.348 25/01/12,02:45:17,11,08,1, 11.9,1,1, -0.340, 10488.233, 422.604, 52834.327 25/01/12,02:45:17,12,08,1, 11.9,1,1, -0.340, 10488.259, 422.586, 52834.296 25/01/12,02:45:17,13,08,1, 11.9,1,1, -0.340, 10488.258, 422.611, 52834.322 25/01/12,02:45:17,14,08,1, 11.9,1,1, -0.340, 10488.269, 422.615, 52834.277 25/01/12,02:45:17,15,08,1, 11.9,1,1, -0.340, 10488.275, 422.627, 52834.233 25/01/12,02:45:17,16,08,1, 11.9,1,1, -0.340, 10488.274, 422.620, 52834.267 25/01/12,02:45:17,17,08,1, 11.9,1,1, -0.340, 10488.287, 422.626, 52834.271 25/01/12,02:45:17,18,08,1, 11.9,1,1, -0.340, 10488.281, 422.622, 52834.333 25/01/12,02:45:17,19,08,1, 11.9,1,1, -0.340, 10488.276, 422.594, 52834.367 25/01/12,02:45:18,00,08,1, 12.0,1,1, -0.341, 10488.274, 422.594, 52834.367 25/01/12,02:45:18,01,08,1, 12.0,1,1, -0.341, 10488.297, 422.593, 52834.362 25/01/12,02:45:18,02,08,1, 12.0,1,1, -0.341, 10488.283, 422.594, 52834.364 25/01/12,02:45:18,03,08,1, 12.0,1,1, -0.341, 10488.265, 422.592, 52834.230 25/01/12,02:45:18,04,08,1, 12.0,1,1, -0.341, 10488.282, 422.575, 52834.261 25/01/12,02:45:18,05,08,1, 12.0,1,1, -0.341, 10488.300, 422.591, 52834.283 25/01/12,02:45:18,06,08,1, 12.0,1,1, -0.341, 10488.290, 422.596, 52834.284 25/01/12,02:45:18,07,08,1, 12.0,1,1, -0.341, 10488.300, 422.589, 52834.204 25/01/12,02:45:18,08,08,1, 12.0,1,1, -0.341, 10488.302, 422.579, 52834.220 25/01/12,02:45:18,09,08,1, 12.0,1,1, -0.341, 10488.303, 422.588, 52834.319 25/01/12,02:45:18,10,08,1, 12.0,1,1, -0.341, 10488.290, 422.606, 52834.331 25/01/12,02:45:18,11,08,1, 12.0,1,1, -0.341, 10488.308, 422.577, 52834.333 25/01/12,02:45:18,12,08,1, 12.0,1,1, -0.341, 10488.307, 422.594, 52834.371 25/01/12,02:45:18,13,08,1, 12.0,1,1, -0.341, 10488.311, 422.579, 52834.219 25/01/12,02:45:18,14,08,1, 12.0,1,1, -0.341, 10488.319, 422.577, 52834.291 25/01/12,02:45:18,15,08,1, 12.0,1,1, -0.341, 10488.302, 422.582, 52834.251 25/01/12,02:45:18,16,08,1, 12.0,1,1, -0.341, 10488.313, 422.569, 52834.331 25/01/12,02:45:18,17,08,1, 12.0,1,1, -0.341, 10488.315, 422.586, 52834.274 25/01/12,02:45:18,18,08,1, 12.0,1,1, -0.341, 10488.328, 422.568, 52834.359 25/01/12,02:45:18,19,08,1, 12.0,1,1, -0.341, 10488.321, 422.584, 52834.315 25/01/12,02:45:19,00,08,1, 11.8,1,1, -0.342, 10488.316, 422.584, 52834.315 25/01/12,02:45:19,01,08,1, 11.8,1,1, -0.342, 10488.300, 422.584, 52834.254 25/01/12,02:45:19,02,08,1, 11.8,1,1, -0.342, 10488.335, 422.555, 52834.264 25/01/12,02:45:19,03,08,1, 11.8,1,1, -0.342, 10488.333, 422.556, 52834.302 25/01/12,02:45:19,04,08,1, 11.8,1,1, -0.342, 10488.337, 422.563, 52834.303 25/01/12,02:45:19,05,08,1, 11.8,1,1, -0.342, 10488.335, 422.570, 52834.380 25/01/12,02:45:19,06,08,1, 11.8,1,1, -0.342, 10488.342, 422.568, 52834.407 25/01/12,02:45:19,07,08,1, 11.8,1,1, -0.342, 10488.352, 422.586, 52834.309 25/01/12,02:45:19,08,08,1, 11.8,1,1, -0.342, 10488.346, 422.548, 52834.256 25/01/12,02:45:19,09,08,1, 11.8,1,1, -0.342, 10488.361, 422.573, 52834.286 25/01/12,02:45:19,10,08,1, 11.8,1,1, -0.342, 10488.343, 422.568, 52834.286 25/01/12,02:45:19,11,08,1, 11.8,1,1, -0.342, 10488.375, 422.563, 52834.209 25/01/12,02:45:19,12,08,1, 11.8,1,1, -0.342, 10488.360, 422.562, 52834.251 25/01/12,02:45:19,13,08,1, 11.8,1,1, -0.342, 10488.369, 422.559, 52834.249 25/01/12,02:45:19,14,08,1, 11.8,1,1, -0.342, 10488.377, 422.562, 52834.252 25/01/12,02:45:19,15,08,1, 11.8,1,1, -0.342, 10488.354, 422.560, 52834.339 25/01/12,02:45:19,16,08,1, 11.8,1,1, -0.342, 10488.369, 422.570, 52834.298 25/01/12,02:45:19,17,08,1, 11.8,1,1, -0.342, 10488.362, 422.535, 52834.232 25/01/12,02:45:19,18,08,1, 11.8,1,1, -0.342, 10488.370, 422.557, 52834.299 25/01/12,02:45:19,19,08,1, 11.8,1,1, -0.342, 10488.360, 422.553, 52834.337 25/01/12,02:45:20,00,08,1, 11.9,1,1, -0.338, 10488.358, 422.553, 52834.337 25/01/12,02:45:20,01,08,1, 11.9,1,1, -0.338, 10488.374, 422.569, 52834.304 25/01/12,02:45:20,02,08,1, 11.9,1,1, -0.338, 10488.369, 422.543, 52834.268 25/01/12,02:45:20,03,08,1, 11.9,1,1, -0.338, 10488.380, 422.545, 52834.344 25/01/12,02:45:20,04,08,1, 11.9,1,1, -0.338, 10488.387, 422.570, 52834.289 25/01/12,02:45:20,05,08,1, 11.9,1,1, -0.338, 10488.410, 422.572, 52834.334 25/01/12,02:45:20,06,08,1, 11.9,1,1, -0.338, 10488.375, 422.564, 52834.297 25/01/12,02:45:20,07,08,1, 11.9,1,1, -0.338, 10488.383, 422.561, 52834.281 25/01/12,02:45:20,08,08,1, 11.9,1,1, -0.338, 10488.413, 422.542, 52834.265 25/01/12,02:45:20,09,08,1, 11.9,1,1, -0.338, 10488.406, 422.532, 52834.270 25/01/12,02:45:20,10,08,1, 11.9,1,1, -0.338, 10488.430, 422.548, 52834.199 25/01/12,02:45:20,11,08,1, 11.9,1,1, -0.338, 10488.420, 422.565, 52834.244 25/01/12,02:45:20,12,08,1, 11.9,1,1, -0.338, 10488.406, 422.549, 52834.265 25/01/12,02:45:20,13,08,1, 11.9,1,1, -0.338, 10488.437, 422.555, 52834.250 25/01/12,02:45:20,14,08,1, 11.9,1,1, -0.338, 10488.417, 422.542, 52834.273 25/01/12,02:45:20,15,08,1, 11.9,1,1, -0.338, 10488.429, 422.561, 52834.279 25/01/12,02:45:20,16,08,1, 11.9,1,1, -0.338, 10488.457, 422.546, 52833.965 25/01/12,02:45:20,17,08,1, 11.9,1,1, -0.338, 10488.453, 422.546, 52834.109 25/01/12,02:45:20,18,08,1, 11.9,1,1, -0.338, 10488.421, 422.558, 52834.126 25/01/12,02:45:20,19,08,1, 11.9,1,1, -0.338, 10488.428, 422.538, 52834.176 25/01/12,02:45:21,00,08,1, 11.9,1,1, -0.339, 10488.424, 422.538, 52834.176 25/01/12,02:45:21,01,08,1, 11.9,1,1, -0.339, 10488.462, 422.550, 52834.359 25/01/12,02:45:21,02,08,1, 11.9,1,1, -0.339, 10488.452, 422.542, 52834.352 25/01/12,02:45:21,03,08,1, 11.9,1,1, -0.339, 10488.462, 422.570, 52834.269 25/01/12,02:45:21,04,08,1, 11.9,1,1, -0.339, 10488.413, 422.558, 52834.333 25/01/12,02:45:21,05,08,1, 11.9,1,1, -0.339, 10488.431, 422.578, 52834.309 25/01/12,02:45:21,06,08,1, 11.9,1,1, -0.339, 10488.452, 422.557, 52834.221 25/01/12,02:45:21,07,08,1, 11.9,1,1, -0.339, 10488.444, 422.543, 52834.251 25/01/12,02:45:21,08,08,1, 11.9,1,1, -0.339, 10488.467, 422.536, 52834.141 25/01/12,02:45:21,09,08,1, 11.9,1,1, -0.339, 10488.445, 422.537, 52834.131 25/01/12,02:45:21,10,08,1, 11.9,1,1, -0.339, 10488.462, 422.573, 52834.252 25/01/12,02:45:21,11,08,1, 11.9,1,1, -0.339, 10488.450, 422.561, 52834.253 25/01/12,02:45:21,12,08,1, 11.9,1,1, -0.339, 10488.465, 422.577, 52834.257 25/01/12,02:45:21,13,08,1, 11.9,1,1, -0.339, 10488.459, 422.544, 52834.333 25/01/12,02:45:21,14,08,1, 11.9,1,1, -0.339, 10488.498, 422.561, 52834.286 25/01/12,02:45:21,15,08,1, 11.9,1,1, -0.339, 10488.481, 422.561, 52834.291 25/01/12,02:45:21,16,08,1, 11.9,1,1, -0.339, 10488.492, 422.546, 52834.242 25/01/12,02:45:21,17,08,1, 11.9,1,1, -0.339, 10488.474, 422.532, 52834.230 25/01/12,02:45:21,18,08,1, 11.9,1,1, -0.339, 10488.469, 422.575, 52834.288 25/01/12,02:45:21,19,08,1, 11.9,1,1, -0.339, 10488.492, 422.572, 52834.301 25/01/12,02:45:22,00,08,1, 11.8,1,1, -0.340, 10488.491, 422.572, 52834.301 25/01/12,02:45:22,01,08,1, 11.8,1,1, -0.340, 10488.502, 422.553, 52834.345 25/01/12,02:45:22,02,08,1, 11.8,1,1, -0.340, 10488.480, 422.538, 52834.208 25/01/12,02:45:22,03,08,1, 11.8,1,1, -0.340, 10488.448, 422.534, 52834.197 25/01/12,02:45:22,04,08,1, 11.8,1,1, -0.340, 10488.478, 422.543, 52834.160 25/01/12,02:45:22,05,08,1, 11.8,1,1, -0.340, 10488.515, 422.536, 52834.283 25/01/12,02:45:22,06,08,1, 11.8,1,1, -0.340, 10488.517, 422.527, 52834.306 25/01/12,02:45:22,07,08,1, 11.8,1,1, -0.340, 10488.486, 422.528, 52834.331 25/01/12,02:45:22,08,08,1, 11.8,1,1, -0.340, 10488.508, 422.517, 52834.269 25/01/12,02:45:22,09,08,1, 11.8,1,1, -0.340, 10488.511, 422.529, 52834.325 25/01/12,02:45:22,10,08,1, 11.8,1,1, -0.340, 10488.494, 422.532, 52834.350 25/01/12,02:45:22,11,08,1, 11.8,1,1, -0.340, 10488.506, 422.528, 52834.213 25/01/12,02:45:22,12,08,1, 11.8,1,1, -0.340, 10488.525, 422.556, 52834.217 25/01/12,02:45:22,13,08,1, 11.8,1,1, -0.340, 10488.520, 422.534, 52834.181 25/01/12,02:45:22,14,08,1, 11.8,1,1, -0.340, 10488.516, 422.534, 52834.141 25/01/12,02:45:22,15,08,1, 11.8,1,1, -0.340, 10488.520, 422.537, 52834.176 25/01/12,02:45:22,16,08,1, 11.8,1,1, -0.340, 10488.500, 422.547, 52834.218 25/01/12,02:45:22,17,08,1, 11.8,1,1, -0.340, 10488.516, 422.539, 52834.285 25/01/12,02:45:22,18,08,1, 11.8,1,1, -0.340, 10488.514, 422.532, 52834.324 25/01/12,02:45:22,19,08,1, 11.8,1,1, -0.340, 10488.508, 422.529, 52834.306 25/01/12,02:45:23,00,08,1, 12.0,1,1, -0.339, 10488.508, 422.529, 52834.306 25/01/12,02:45:23,01,08,1, 12.0,1,1, -0.339, 10488.491, 422.518, 52834.219 25/01/12,02:45:23,02,08,1, 12.0,1,1, -0.339, 10488.529, 422.498, 52834.231 25/01/12,02:45:23,03,08,1, 12.0,1,1, -0.339, 10488.537, 422.524, 52834.249 25/01/12,02:45:23,04,08,1, 12.0,1,1, -0.339, 10488.531, 422.524, 52834.223 25/01/12,02:45:23,05,08,1, 12.0,1,1, -0.339, 10488.527, 422.536, 52834.278 25/01/12,02:45:23,06,08,1, 12.0,1,1, -0.339, 10488.568, 422.514, 52834.224 25/01/12,02:45:23,07,08,1, 12.0,1,1, -0.339, 10488.551, 422.526, 52834.251 25/01/12,02:45:23,08,08,1, 12.0,1,1, -0.339, 10488.535, 422.531, 52834.333 25/01/12,02:45:23,09,08,1, 12.0,1,1, -0.339, 10488.577, 422.533, 52834.268 25/01/12,02:45:23,10,08,1, 12.0,1,1, -0.339, 10488.556, 422.513, 52834.260 25/01/12,02:45:23,11,08,1, 12.0,1,1, -0.339, 10488.563, 422.523, 52834.282 25/01/12,02:45:23,12,08,1, 12.0,1,1, -0.339, 10488.593, 422.518, 52834.330 25/01/12,02:45:23,13,08,1, 12.0,1,1, -0.339, 10488.517, 422.507, 52834.379 25/01/12,02:45:23,14,08,1, 12.0,1,1, -0.339, 10488.585, 422.501, 52834.311 25/01/12,02:45:23,15,08,1, 12.0,1,1, -0.339, 10488.587, 422.515, 52834.359 25/01/12,02:45:23,16,08,1, 12.0,1,1, -0.339, 10488.593, 422.502, 52834.293 25/01/12,02:45:23,17,08,1, 12.0,1,1, -0.339, 10488.588, 422.517, 52834.385 25/01/12,02:45:23,18,08,1, 12.0,1,1, -0.339, 10488.591, 422.524, 52834.252 25/01/12,02:45:23,19,08,1, 12.0,1,1, -0.339, 10488.596, 422.511, 52834.291 25/01/12,02:45:24,00,08,1, 12.0,1,1, -0.341, 10488.591, 422.511, 52834.291 25/01/12,02:45:24,01,08,1, 12.0,1,1, -0.341, 10488.596, 422.508, 52834.242 25/01/12,02:45:24,02,08,1, 12.0,1,1, -0.341, 10488.617, 422.512, 52834.316 25/01/12,02:45:24,03,08,1, 12.0,1,1, -0.341, 10488.603, 422.495, 52834.261 25/01/12,02:45:24,04,08,1, 12.0,1,1, -0.341, 10488.603, 422.514, 52834.343 25/01/12,02:45:24,05,08,1, 12.0,1,1, -0.341, 10488.591, 422.515, 52834.295 25/01/12,02:45:24,06,08,1, 12.0,1,1, -0.341, 10488.578, 422.495, 52834.355 25/01/12,02:45:24,07,08,1, 12.0,1,1, -0.341, 10488.616, 422.510, 52834.292 25/01/12,02:45:24,08,08,1, 12.0,1,1, -0.341, 10488.620, 422.481, 52834.165 25/01/12,02:45:24,09,08,1, 12.0,1,1, -0.341, 10488.607, 422.519, 52834.213 25/01/12,02:45:24,10,08,1, 12.0,1,1, -0.341, 10488.589, 422.496, 52834.252 25/01/12,02:45:24,11,08,1, 12.0,1,1, -0.341, 10488.630, 422.510, 52834.221 25/01/12,02:45:24,12,08,1, 12.0,1,1, -0.341, 10488.630, 422.512, 52834.257 25/01/12,02:45:24,13,08,1, 12.0,1,1, -0.341, 10488.605, 422.501, 52834.329 25/01/12,02:45:24,14,08,1, 12.0,1,1, -0.341, 10488.620, 422.490, 52834.282 25/01/12,02:45:24,15,08,1, 12.0,1,1, -0.341, 10488.629, 422.483, 52834.281 25/01/12,02:45:24,16,08,1, 12.0,1,1, -0.341, 10488.633, 422.509, 52834.368 25/01/12,02:45:24,17,08,1, 12.0,1,1, -0.341, 10488.617, 422.495, 52834.314 25/01/12,02:45:24,18,08,1, 12.0,1,1, -0.341, 10488.649, 422.493, 52834.223 25/01/12,02:45:24,19,08,1, 12.0,1,1, -0.341, 10488.647, 422.499, 52834.248 25/01/12,02:45:25,00,08,1, 11.9,1,1, -0.337, 10488.641, 422.499, 52834.248 25/01/12,02:45:25,01,08,1, 11.9,1,1, -0.337, 10488.652, 422.499, 52834.208 25/01/12,02:45:25,02,08,1, 11.9,1,1, -0.337, 10488.616, 422.505, 52834.321 25/01/12,02:45:25,03,08,1, 11.9,1,1, -0.337, 10488.632, 422.504, 52834.325 25/01/12,02:45:25,04,08,1, 11.9,1,1, -0.337, 10488.660, 422.486, 52834.269 25/01/12,02:45:25,05,08,1, 11.9,1,1, -0.337, 10488.660, 422.519, 52834.319 25/01/12,02:45:25,06,08,1, 11.9,1,1, -0.337, 10488.632, 422.511, 52834.288 25/01/12,02:45:25,07,08,1, 11.9,1,1, -0.337, 10488.651, 422.500, 52834.252 25/01/12,02:45:25,08,08,1, 11.9,1,1, -0.337, 10488.629, 422.500, 52834.265 25/01/12,02:45:25,09,08,1, 11.9,1,1, -0.337, 10488.657, 422.494, 52834.253 25/01/12,02:45:25,10,08,1, 11.9,1,1, -0.337, 10488.671, 422.503, 52834.301 25/01/12,02:45:25,11,08,1, 11.9,1,1, -0.337, 10488.649, 422.487, 52834.347 25/01/12,02:45:25,12,08,1, 11.9,1,1, -0.337, 10488.672, 422.493, 52834.338 25/01/12,02:45:25,13,08,1, 11.9,1,1, -0.337, 10488.673, 422.480, 52834.272 25/01/12,02:45:25,14,08,1, 11.9,1,1, -0.337, 10488.641, 422.464, 52834.259 25/01/12,02:45:25,15,08,1, 11.9,1,1, -0.337, 10488.668, 422.467, 52834.253 25/01/12,02:45:25,16,08,1, 11.9,1,1, -0.337, 10488.667, 422.478, 52834.248 25/01/12,02:45:25,17,08,1, 11.9,1,1, -0.337, 10488.695, 422.485, 52834.251 25/01/12,02:45:25,18,08,1, 11.9,1,1, -0.337, 10488.661, 422.488, 52834.282 25/01/12,02:45:25,19,08,1, 11.9,1,1, -0.337, 10488.653, 422.486, 52834.429 25/01/12,02:45:26,00,08,1, 11.9,1,1, -0.340, 10488.650, 422.486, 52834.429 25/01/12,02:45:26,01,08,1, 11.9,1,1, -0.340, 10488.708, 422.471, 52834.260 25/01/12,02:45:26,02,08,1, 11.9,1,1, -0.340, 10488.696, 422.503, 52834.375 25/01/12,02:45:26,03,08,1, 11.9,1,1, -0.340, 10488.690, 422.474, 52834.348 25/01/12,02:45:26,04,08,1, 11.9,1,1, -0.340, 10488.678, 422.472, 52834.305 25/01/12,02:45:26,05,08,1, 11.9,1,1, -0.340, 10488.688, 422.477, 52834.285 25/01/12,02:45:26,06,08,1, 11.9,1,1, -0.340, 10488.705, 422.452, 52834.241 25/01/12,02:45:26,07,08,1, 11.9,1,1, -0.340, 10488.671, 422.473, 52834.261 25/01/12,02:45:26,08,08,1, 11.9,1,1, -0.340, 10488.703, 422.487, 52834.290 25/01/12,02:45:26,09,08,1, 11.9,1,1, -0.340, 10488.693, 422.471, 52834.321 25/01/12,02:45:26,10,08,1, 11.9,1,1, -0.340, 10488.699, 422.490, 52834.369 25/01/12,02:45:26,11,08,1, 11.9,1,1, -0.340, 10488.683, 422.466, 52834.291 25/01/12,02:45:26,12,08,1, 11.9,1,1, -0.340, 10488.696, 422.466, 52834.330 25/01/12,02:45:26,13,08,1, 11.9,1,1, -0.340, 10488.695, 422.464, 52834.290 25/01/12,02:45:26,14,08,1, 11.9,1,1, -0.340, 10488.689, 422.463, 52834.296 25/01/12,02:45:26,15,08,1, 11.9,1,1, -0.340, 10488.693, 422.476, 52834.257 25/01/12,02:45:26,16,08,1, 11.9,1,1, -0.340, 10488.736, 422.465, 52834.291 25/01/12,02:45:26,17,08,1, 11.9,1,1, -0.340, 10488.726, 422.465, 52834.362 25/01/12,02:45:26,18,08,1, 11.9,1,1, -0.340, 10488.701, 422.468, 52834.351 25/01/12,02:45:26,19,08,1, 11.9,1,1, -0.340, 10488.713, 422.464, 52834.337 25/01/12,02:45:27,00,08,1, 11.9,1,1, -0.338, 10488.708, 422.464, 52834.337 25/01/12,02:45:27,01,08,1, 11.9,1,1, -0.338, 10488.735, 422.455, 52834.269 25/01/12,02:45:27,02,08,1, 11.9,1,1, -0.338, 10488.716, 422.455, 52834.290 25/01/12,02:45:27,03,08,1, 11.9,1,1, -0.338, 10488.724, 422.485, 52834.280 25/01/12,02:45:27,04,08,1, 11.9,1,1, -0.338, 10488.717, 422.467, 52834.346 25/01/12,02:45:27,05,08,1, 11.9,1,1, -0.338, 10488.724, 422.450, 52834.373 25/01/12,02:45:27,06,08,1, 11.9,1,1, -0.338, 10488.729, 422.464, 52834.425 25/01/12,02:45:27,07,08,1, 11.9,1,1, -0.338, 10488.717, 422.469, 52834.318 25/01/12,02:45:27,08,08,1, 11.9,1,1, -0.338, 10488.731, 422.455, 52834.303 25/01/12,02:45:27,09,08,1, 11.9,1,1, -0.338, 10488.710, 422.460, 52834.291 25/01/12,02:45:27,10,08,1, 11.9,1,1, -0.338, 10488.729, 422.429, 52834.251 25/01/12,02:45:27,11,08,1, 11.9,1,1, -0.338, 10488.737, 422.450, 52834.213 25/01/12,02:45:27,12,08,1, 11.9,1,1, -0.338, 10488.740, 422.464, 52834.239 25/01/12,02:45:27,13,08,1, 11.9,1,1, -0.338, 10488.720, 422.454, 52834.228 25/01/12,02:45:27,14,08,1, 11.9,1,1, -0.338, 10488.756, 422.454, 52834.254 25/01/12,02:45:27,15,08,1, 11.9,1,1, -0.338, 10488.735, 422.481, 52834.413 25/01/12,02:45:27,16,08,1, 11.9,1,1, -0.338, 10488.739, 422.465, 52834.382 25/01/12,02:45:27,17,08,1, 11.9,1,1, -0.338, 10488.763, 422.451, 52834.385 25/01/12,02:45:27,18,08,1, 11.9,1,1, -0.338, 10488.772, 422.480, 52834.412 25/01/12,02:45:27,19,08,1, 11.9,1,1, -0.338, 10488.742, 422.452, 52834.311 25/01/12,02:45:28,00,08,1, 11.9,1,1, -0.337, 10488.741, 422.452, 52834.311 25/01/12,02:45:28,01,08,1, 11.9,1,1, -0.337, 10488.757, 422.461, 52834.238 25/01/12,02:45:28,02,08,1, 11.9,1,1, -0.337, 10488.730, 422.464, 52834.259 25/01/12,02:45:28,03,08,1, 11.9,1,1, -0.337, 10488.749, 422.462, 52834.290 25/01/12,02:45:28,04,08,1, 11.9,1,1, -0.337, 10488.755, 422.486, 52834.342 25/01/12,02:45:28,05,08,1, 11.9,1,1, -0.337, 10488.738, 422.474, 52834.300 25/01/12,02:45:28,06,08,1, 11.9,1,1, -0.337, 10488.750, 422.481, 52834.332 25/01/12,02:45:28,07,08,1, 11.9,1,1, -0.337, 10488.750, 422.469, 52834.315 25/01/12,02:45:28,08,08,1, 11.9,1,1, -0.337, 10488.761, 422.455, 52834.263 25/01/12,02:45:28,09,08,1, 11.9,1,1, -0.337, 10488.747, 422.460, 52834.292 25/01/12,02:45:28,10,08,1, 11.9,1,1, -0.337, 10488.761, 422.462, 52834.354 25/01/12,02:45:28,11,08,1, 11.9,1,1, -0.337, 10488.777, 422.448, 52834.346 25/01/12,02:45:28,12,08,1, 11.9,1,1, -0.337, 10488.772, 422.445, 52834.300 25/01/12,02:45:28,13,08,1, 11.9,1,1, -0.337, 10488.775, 422.449, 52834.347 25/01/12,02:45:28,14,08,1, 11.9,1,1, -0.337, 10488.782, 422.470, 52834.326 25/01/12,02:45:28,15,08,1, 11.9,1,1, -0.337, 10488.794, 422.450, 52834.315 25/01/12,02:45:28,16,08,1, 11.9,1,1, -0.337, 10488.777, 422.448, 52834.290 25/01/12,02:45:28,17,08,1, 11.9,1,1, -0.337, 10488.782, 422.453, 52834.293 25/01/12,02:45:28,18,08,1, 11.9,1,1, -0.337, 10488.784, 422.461, 52834.253 25/01/12,02:45:28,19,08,1, 11.9,1,1, -0.337, 10488.804, 422.464, 52834.227 25/01/12,02:45:29,00,08,1, 11.9,1,1, -0.340, 10488.800, 422.464, 52834.227 25/01/12,02:45:29,01,08,1, 11.9,1,1, -0.340, 10488.775, 422.442, 52834.399 25/01/12,02:45:29,02,08,1, 11.9,1,1, -0.340, 10488.772, 422.441, 52834.349 25/01/12,02:45:29,03,08,1, 11.9,1,1, -0.340, 10488.807, 422.453, 52834.322 25/01/12,02:45:29,04,08,1, 11.9,1,1, -0.340, 10488.785, 422.450, 52834.328 25/01/12,02:45:29,05,08,1, 11.9,1,1, -0.340, 10488.790, 422.424, 52834.297 25/01/12,02:45:29,06,08,1, 11.9,1,1, -0.340, 10488.783, 422.429, 52834.274 25/01/12,02:45:29,07,08,1, 11.9,1,1, -0.340, 10488.797, 422.426, 52834.216 25/01/12,02:45:29,08,08,1, 11.9,1,1, -0.340, 10488.798, 422.427, 52834.238 25/01/12,02:45:29,09,08,1, 11.9,1,1, -0.340, 10488.817, 422.466, 52834.316 25/01/12,02:45:29,10,08,1, 11.9,1,1, -0.340, 10488.811, 422.436, 52834.351 25/01/12,02:45:29,11,08,1, 11.9,1,1, -0.340, 10488.819, 422.431, 52834.348 25/01/12,02:45:29,12,08,1, 11.9,1,1, -0.340, 10488.822, 422.456, 52834.373 25/01/12,02:45:29,13,08,1, 11.9,1,1, -0.340, 10488.803, 422.435, 52834.349 25/01/12,02:45:29,14,08,1, 11.9,1,1, -0.340, 10488.830, 422.431, 52834.335 25/01/12,02:45:29,15,08,1, 11.9,1,1, -0.340, 10488.813, 422.438, 52834.283 25/01/12,02:45:29,16,08,1, 11.9,1,1, -0.340, 10488.822, 422.442, 52834.308 25/01/12,02:45:29,17,08,1, 11.9,1,1, -0.340, 10488.819, 422.426, 52834.351 25/01/12,02:45:29,18,08,1, 11.9,1,1, -0.340, 10488.835, 422.440, 52834.315 25/01/12,02:45:29,19,08,1, 11.9,1,1, -0.340, 10488.820, 422.423, 52834.357 25/01/12,02:45:30,00,08,1, 11.9,1,1, -0.340, 10488.816, 422.423, 52834.357 25/01/12,02:45:30,01,08,1, 11.9,1,1, -0.340, 10488.833, 422.440, 52834.287 25/01/12,02:45:30,02,08,1, 11.9,1,1, -0.340, 10488.806, 422.454, 52834.336 25/01/12,02:45:30,03,08,1, 11.9,1,1, -0.340, 10488.835, 422.449, 52834.308 25/01/12,02:45:30,04,08,1, 11.9,1,1, -0.340, 10488.822, 422.438, 52834.324 25/01/12,02:45:30,05,08,1, 11.9,1,1, -0.340, 10488.824, 422.425, 52834.281 25/01/12,02:45:30,06,08,1, 11.9,1,1, -0.340, 10488.824, 422.437, 52834.293 25/01/12,02:45:30,07,08,1, 11.9,1,1, -0.340, 10488.836, 422.439, 52834.305 25/01/12,02:45:30,08,08,1, 11.9,1,1, -0.340, 10488.838, 422.456, 52834.367 25/01/12,02:45:30,09,08,1, 11.9,1,1, -0.340, 10488.823, 422.441, 52834.334 25/01/12,02:45:30,10,08,1, 11.9,1,1, -0.340, 10488.847, 422.439, 52834.403 25/01/12,02:45:30,11,08,1, 11.9,1,1, -0.340, 10488.847, 422.444, 52834.399 25/01/12,02:45:30,12,08,1, 11.9,1,1, -0.340, 10488.845, 422.447, 52834.260 25/01/12,02:45:30,13,08,1, 11.9,1,1, -0.340, 10488.846, 422.434, 52834.232 25/01/12,02:45:30,14,08,1, 11.9,1,1, -0.340, 10488.858, 422.441, 52834.250 25/01/12,02:45:30,15,08,1, 11.9,1,1, -0.340, 10488.874, 422.440, 52834.252 25/01/12,02:45:30,16,08,1, 11.9,1,1, -0.340, 10488.867, 422.460, 52834.328 25/01/12,02:45:30,17,08,1, 11.9,1,1, -0.340, 10488.865, 422.453, 52834.353 25/01/12,02:45:30,18,08,1, 11.9,1,1, -0.340, 10488.866, 422.428, 52834.389 25/01/12,02:45:30,19,08,1, 11.9,1,1, -0.340, 10488.870, 422.433, 52834.396 25/01/12,02:45:31,00,08,1, 11.9,1,1, -0.339, 10488.867, 422.433, 52834.396 25/01/12,02:45:31,01,08,1, 11.9,1,1, -0.339, 10488.870, 422.427, 52834.299 25/01/12,02:45:31,02,08,1, 11.9,1,1, -0.339, 10488.894, 422.435, 52834.275 25/01/12,02:45:31,03,08,1, 11.9,1,1, -0.339, 10488.891, 422.405, 52834.268 25/01/12,02:45:31,04,08,1, 11.9,1,1, -0.339, 10488.878, 422.409, 52834.276 25/01/12,02:45:31,05,08,1, 11.9,1,1, -0.339, 10488.867, 422.429, 52834.311 25/01/12,02:45:31,06,08,1, 11.9,1,1, -0.339, 10488.877, 422.438, 52834.343 25/01/12,02:45:31,07,08,1, 11.9,1,1, -0.339, 10488.875, 422.443, 52834.323 25/01/12,02:45:31,08,08,1, 11.9,1,1, -0.339, 10488.890, 422.425, 52834.326 25/01/12,02:45:31,09,08,1, 11.9,1,1, -0.339, 10488.871, 422.418, 52834.359 25/01/12,02:45:31,10,08,1, 11.9,1,1, -0.339, 10488.877, 422.402, 52834.292 25/01/12,02:45:31,11,08,1, 11.9,1,1, -0.339, 10488.889, 422.444, 52834.296 25/01/12,02:45:31,12,08,1, 11.9,1,1, -0.339, 10488.878, 422.432, 52834.275 25/01/12,02:45:31,13,08,1, 11.9,1,1, -0.339, 10488.900, 422.410, 52834.300 25/01/12,02:45:31,14,08,1, 11.9,1,1, -0.339, 10488.873, 422.418, 52834.257 25/01/12,02:45:31,15,08,1, 11.9,1,1, -0.339, 10488.881, 422.425, 52834.360 25/01/12,02:45:31,16,08,1, 11.9,1,1, -0.339, 10488.897, 422.454, 52834.349 25/01/12,02:45:31,17,08,1, 11.9,1,1, -0.339, 10488.911, 422.450, 52834.356 25/01/12,02:45:31,18,08,1, 11.9,1,1, -0.339, 10488.891, 422.430, 52834.318 25/01/12,02:45:31,19,08,1, 11.9,1,1, -0.339, 10488.910, 422.436, 52834.333 25/01/12,02:45:32,00,08,1, 11.9,1,1, -0.339, 10488.908, 422.436, 52834.333 25/01/12,02:45:32,01,08,1, 11.9,1,1, -0.339, 10488.916, 422.433, 52834.272 25/01/12,02:45:32,02,08,1, 11.9,1,1, -0.339, 10488.916, 422.410, 52834.281 25/01/12,02:45:32,03,08,1, 11.9,1,1, -0.339, 10488.910, 422.451, 52834.380 25/01/12,02:45:32,04,08,1, 11.9,1,1, -0.339, 10488.932, 422.432, 52834.388 25/01/12,02:45:32,05,08,1, 11.9,1,1, -0.339, 10488.932, 422.427, 52834.311 25/01/12,02:45:32,06,08,1, 11.9,1,1, -0.339, 10488.906, 422.431, 52834.339 25/01/12,02:45:32,07,08,1, 11.9,1,1, -0.339, 10488.914, 422.412, 52834.305 25/01/12,02:45:32,08,08,1, 11.9,1,1, -0.339, 10488.932, 422.416, 52834.276 25/01/12,02:45:32,09,08,1, 11.9,1,1, -0.339, 10488.928, 422.442, 52834.280 25/01/12,02:45:32,10,08,1, 11.9,1,1, -0.339, 10488.945, 422.407, 52834.275 25/01/12,02:45:32,11,08,1, 11.9,1,1, -0.339, 10488.953, 422.412, 52834.306 25/01/12,02:45:32,12,08,1, 11.9,1,1, -0.339, 10488.930, 422.417, 52834.262 25/01/12,02:45:32,13,08,1, 11.9,1,1, -0.339, 10488.946, 422.417, 52834.350 25/01/12,02:45:32,14,08,1, 11.9,1,1, -0.339, 10488.935, 422.422, 52834.376 25/01/12,02:45:32,15,08,1, 11.9,1,1, -0.339, 10488.954, 422.400, 52834.381 25/01/12,02:45:32,16,08,1, 11.9,1,1, -0.339, 10488.937, 422.390, 52834.370 25/01/12,02:45:32,17,08,1, 11.9,1,1, -0.339, 10488.964, 422.387, 52834.343 25/01/12,02:45:32,18,08,1, 11.9,1,1, -0.339, 10488.957, 422.389, 52834.302 25/01/12,02:45:32,19,08,1, 11.9,1,1, -0.339, 10488.965, 422.411, 52834.265 25/01/12,02:45:33,00,08,1, 11.9,1,1, -0.340, 10488.958, 422.411, 52834.265 25/01/12,02:45:33,01,08,1, 11.9,1,1, -0.340, 10488.961, 422.392, 52834.310 25/01/12,02:45:33,02,08,1, 11.9,1,1, -0.340, 10488.973, 422.421, 52834.372 25/01/12,02:45:33,03,08,1, 11.9,1,1, -0.340, 10488.980, 422.408, 52834.375 25/01/12,02:45:33,04,08,1, 11.9,1,1, -0.340, 10488.972, 422.425, 52834.351 25/01/12,02:45:33,05,08,1, 11.9,1,1, -0.340, 10488.960, 422.426, 52834.358 25/01/12,02:45:33,06,08,1, 11.9,1,1, -0.340, 10488.968, 422.409, 52834.266 25/01/12,02:45:33,07,08,1, 11.9,1,1, -0.340, 10488.995, 422.396, 52834.300 25/01/12,02:45:33,08,08,1, 11.9,1,1, -0.340, 10488.952, 422.418, 52834.288 25/01/12,02:45:33,09,08,1, 11.9,1,1, -0.340, 10488.979, 422.392, 52834.318 25/01/12,02:45:33,10,08,1, 11.9,1,1, -0.340, 10488.985, 422.384, 52834.283 25/01/12,02:45:33,11,08,1, 11.9,1,1, -0.340, 10488.980, 422.412, 52834.312 25/01/12,02:45:33,12,08,1, 11.9,1,1, -0.340, 10488.988, 422.419, 52834.306 25/01/12,02:45:33,13,08,1, 11.9,1,1, -0.340, 10488.986, 422.404, 52834.334 25/01/12,02:45:33,14,08,1, 11.9,1,1, -0.340, 10488.967, 422.402, 52834.311 25/01/12,02:45:33,15,08,1, 11.9,1,1, -0.340, 10489.019, 422.395, 52834.292 25/01/12,02:45:33,16,08,1, 11.9,1,1, -0.340, 10488.996, 422.425, 52834.211 25/01/12,02:45:33,17,08,1, 11.9,1,1, -0.340, 10489.012, 422.389, 52834.328 25/01/12,02:45:33,18,08,1, 11.9,1,1, -0.340, 10488.999, 422.416, 52834.336 25/01/12,02:45:33,19,08,1, 11.9,1,1, -0.340, 10489.001, 422.393, 52834.247 25/01/12,02:45:34,00,08,1, 11.9,1,1, -0.342, 10489.000, 422.393, 52834.247 25/01/12,02:45:34,01,08,1, 11.9,1,1, -0.342, 10489.023, 422.406, 52834.388 25/01/12,02:45:34,02,08,1, 11.9,1,1, -0.342, 10489.026, 422.411, 52834.375 25/01/12,02:45:34,03,08,1, 11.9,1,1, -0.342, 10488.995, 422.388, 52834.339 25/01/12,02:45:34,04,08,1, 11.9,1,1, -0.342, 10489.012, 422.408, 52834.276 25/01/12,02:45:34,05,08,1, 11.9,1,1, -0.342, 10489.011, 422.362, 52834.303 25/01/12,02:45:34,06,08,1, 11.9,1,1, -0.342, 10489.013, 422.387, 52834.243 25/01/12,02:45:34,07,08,1, 11.9,1,1, -0.342, 10489.008, 422.377, 52834.271 25/01/12,02:45:34,08,08,1, 11.9,1,1, -0.342, 10489.033, 422.407, 52834.315 25/01/12,02:45:34,09,08,1, 11.9,1,1, -0.342, 10489.038, 422.367, 52834.360 25/01/12,02:45:34,10,08,1, 11.9,1,1, -0.342, 10489.031, 422.378, 52834.365 25/01/12,02:45:34,11,08,1, 11.9,1,1, -0.342, 10489.040, 422.391, 52834.397 25/01/12,02:45:34,12,08,1, 11.9,1,1, -0.342, 10489.028, 422.364, 52834.350 25/01/12,02:45:34,13,08,1, 11.9,1,1, -0.342, 10489.040, 422.356, 52834.288 25/01/12,02:45:34,14,08,1, 11.9,1,1, -0.342, 10489.028, 422.363, 52834.286 25/01/12,02:45:34,15,08,1, 11.9,1,1, -0.342, 10489.043, 422.391, 52834.287 25/01/12,02:45:34,16,08,1, 11.9,1,1, -0.342, 10489.059, 422.381, 52834.271 25/01/12,02:45:34,17,08,1, 11.9,1,1, -0.342, 10489.050, 422.365, 52834.309 25/01/12,02:45:34,18,08,1, 11.9,1,1, -0.342, 10489.025, 422.368, 52834.317 25/01/12,02:45:34,19,08,1, 11.9,1,1, -0.342, 10489.054, 422.371, 52834.295 25/01/12,02:45:35,00,08,1, 11.9,1,1, -0.340, 10489.050, 422.371, 52834.295 25/01/12,02:45:35,01,08,1, 11.9,1,1, -0.340, 10489.067, 422.375, 52834.280 25/01/12,02:45:35,02,08,1, 11.9,1,1, -0.340, 10489.049, 422.382, 52834.295 25/01/12,02:45:35,03,08,1, 11.9,1,1, -0.340, 10489.053, 422.373, 52834.323 25/01/12,02:45:35,04,08,1, 11.9,1,1, -0.340, 10489.042, 422.360, 52834.269 25/01/12,02:45:35,05,08,1, 11.9,1,1, -0.340, 10489.065, 422.358, 52834.292 25/01/12,02:45:35,06,08,1, 11.9,1,1, -0.340, 10489.072, 422.372, 52834.311 25/01/12,02:45:35,07,08,1, 11.9,1,1, -0.340, 10489.069, 422.354, 52834.319 25/01/12,02:45:35,08,08,1, 11.9,1,1, -0.340, 10489.060, 422.355, 52834.261 25/01/12,02:45:35,09,08,1, 11.9,1,1, -0.340, 10489.089, 422.373, 52834.336 25/01/12,02:45:35,10,08,1, 11.9,1,1, -0.340, 10489.075, 422.362, 52834.305 25/01/12,02:45:35,11,08,1, 11.9,1,1, -0.340, 10489.095, 422.357, 52834.230 25/01/12,02:45:35,12,08,1, 11.9,1,1, -0.340, 10489.091, 422.349, 52834.249 25/01/12,02:45:35,13,08,1, 11.9,1,1, -0.340, 10489.091, 422.377, 52834.276 25/01/12,02:45:35,14,08,1, 11.9,1,1, -0.340, 10489.116, 422.357, 52834.269 25/01/12,02:45:35,15,08,1, 11.9,1,1, -0.340, 10489.109, 422.340, 52834.331 25/01/12,02:45:35,16,08,1, 11.9,1,1, -0.340, 10489.107, 422.373, 52834.370 25/01/12,02:45:35,17,08,1, 11.9,1,1, -0.340, 10489.119, 422.367, 52834.384 25/01/12,02:45:35,18,08,1, 11.9,1,1, -0.340, 10489.119, 422.343, 52834.330 25/01/12,02:45:35,19,08,1, 11.9,1,1, -0.340, 10489.135, 422.339, 52834.255 25/01/12,02:45:36,00,08,1, 11.9,1,1, -0.340, 10489.134, 422.339, 52834.255 25/01/12,02:45:36,01,08,1, 11.9,1,1, -0.340, 10489.134, 422.352, 52834.231 25/01/12,02:45:36,02,08,1, 11.9,1,1, -0.340, 10489.093, 422.349, 52834.496 25/01/12,02:45:36,03,08,1, 11.9,1,1, -0.340, 10489.148, 422.372, 52834.249 25/01/12,02:45:36,04,08,1, 11.9,1,1, -0.340, 10489.145, 422.349, 52834.287 25/01/12,02:45:36,05,08,1, 11.9,1,1, -0.340, 10489.131, 422.355, 52834.297 25/01/12,02:45:36,06,08,1, 11.9,1,1, -0.340, 10489.139, 422.344, 52834.308 25/01/12,02:45:36,07,08,1, 11.9,1,1, -0.340, 10489.146, 422.323, 52834.331 25/01/12,02:45:36,08,08,1, 11.9,1,1, -0.340, 10489.129, 422.341, 52834.363 25/01/12,02:45:36,09,08,1, 11.9,1,1, -0.340, 10489.132, 422.332, 52834.245 25/01/12,02:45:36,10,08,1, 11.9,1,1, -0.340, 10489.128, 422.333, 52834.263 25/01/12,02:45:36,11,08,1, 11.9,1,1, -0.340, 10489.173, 422.327, 52834.257 25/01/12,02:45:36,12,08,1, 11.9,1,1, -0.340, 10489.164, 422.331, 52834.266 25/01/12,02:45:36,13,08,1, 11.9,1,1, -0.340, 10489.127, 422.345, 52834.314 25/01/12,02:45:36,14,08,1, 11.9,1,1, -0.340, 10489.200, 422.314, 52834.333 25/01/12,02:45:36,15,08,1, 11.9,1,1, -0.340, 10489.161, 422.341, 52834.387 25/01/12,02:45:36,16,08,1, 11.9,1,1, -0.340, 10489.175, 422.343, 52834.235 25/01/12,02:45:36,17,08,1, 11.9,1,1, -0.340, 10489.137, 422.360, 52834.338 25/01/12,02:45:36,18,08,1, 11.9,1,1, -0.340, 10489.176, 422.326, 52834.272 25/01/12,02:45:36,19,08,1, 11.9,1,1, -0.340, 10489.220, 422.335, 52834.277 25/01/12,02:45:37,00,08,1, 11.9,1,1, -0.339, 10489.217, 422.335, 52834.277 25/01/12,02:45:37,01,08,1, 11.9,1,1, -0.339, 10489.183, 422.329, 52834.290 25/01/12,02:45:37,02,08,1, 11.9,1,1, -0.339, 10489.198, 422.330, 52834.365 25/01/12,02:45:37,03,08,1, 11.9,1,1, -0.339, 10489.193, 422.339, 52834.351 25/01/12,02:45:37,04,08,1, 11.9,1,1, -0.339, 10489.199, 422.310, 52834.312 25/01/12,02:45:37,05,08,1, 11.9,1,1, -0.339, 10489.192, 422.310, 52834.290 25/01/12,02:45:37,06,08,1, 11.9,1,1, -0.339, 10489.191, 422.303, 52834.249 25/01/12,02:45:37,07,08,1, 11.9,1,1, -0.339, 10489.194, 422.346, 52834.279 25/01/12,02:45:37,08,08,1, 11.9,1,1, -0.339, 10489.202, 422.327, 52834.224 25/01/12,02:45:37,09,08,1, 11.9,1,1, -0.339, 10489.188, 422.321, 52834.264 25/01/12,02:45:37,10,08,1, 11.9,1,1, -0.339, 10489.212, 422.329, 52834.305 25/01/12,02:45:37,11,08,1, 11.9,1,1, -0.339, 10489.211, 422.326, 52834.338 25/01/12,02:45:37,12,08,1, 11.9,1,1, -0.339, 10489.220, 422.322, 52834.311 25/01/12,02:45:37,13,08,1, 11.9,1,1, -0.339, 10489.222, 422.322, 52834.303 25/01/12,02:45:37,14,08,1, 11.9,1,1, -0.339, 10489.223, 422.327, 52834.328 25/01/12,02:45:37,15,08,1, 11.9,1,1, -0.339, 10489.254, 422.323, 52834.295 25/01/12,02:45:37,16,08,1, 11.9,1,1, -0.339, 10489.219, 422.310, 52834.272 25/01/12,02:45:37,17,08,1, 11.9,1,1, -0.339, 10489.232, 422.338, 52834.284 25/01/12,02:45:37,18,08,1, 11.9,1,1, -0.339, 10489.233, 422.329, 52834.283 25/01/12,02:45:37,19,08,1, 11.9,1,1, -0.339, 10489.241, 422.320, 52834.238 25/01/12,02:45:38,00,08,1, 11.9,1,1, -0.339, 10489.234, 422.320, 52834.238 25/01/12,02:45:38,01,08,1, 11.9,1,1, -0.339, 10489.237, 422.324, 52834.315 25/01/12,02:45:38,02,08,1, 11.9,1,1, -0.339, 10489.242, 422.315, 52834.347 25/01/12,02:45:38,03,08,1, 11.9,1,1, -0.339, 10489.255, 422.332, 52834.338 25/01/12,02:45:38,04,08,1, 11.9,1,1, -0.339, 10489.263, 422.313, 52834.322 25/01/12,02:45:38,05,08,1, 11.9,1,1, -0.339, 10489.268, 422.301, 52834.287 25/01/12,02:45:38,06,08,1, 11.9,1,1, -0.339, 10489.245, 422.303, 52834.285 25/01/12,02:45:38,07,08,1, 11.9,1,1, -0.339, 10489.279, 422.297, 52834.294 25/01/12,02:45:38,08,08,1, 11.9,1,1, -0.339, 10489.259, 422.342, 52834.362 25/01/12,02:45:38,09,08,1, 11.9,1,1, -0.339, 10489.263, 422.320, 52834.345 25/01/12,02:45:38,10,08,1, 11.9,1,1, -0.339, 10489.267, 422.304, 52834.370 25/01/12,02:45:38,11,08,1, 11.9,1,1, -0.339, 10489.274, 422.303, 52834.382 25/01/12,02:45:38,12,08,1, 11.9,1,1, -0.339, 10489.284, 422.307, 52834.310 25/01/12,02:45:38,13,08,1, 11.9,1,1, -0.339, 10489.316, 422.287, 52834.249 25/01/12,02:45:38,14,08,1, 11.9,1,1, -0.339, 10489.307, 422.321, 52834.332 25/01/12,02:45:38,15,08,1, 11.9,1,1, -0.339, 10489.284, 422.313, 52834.368 25/01/12,02:45:38,16,08,1, 11.9,1,1, -0.339, 10489.303, 422.310, 52834.294 25/01/12,02:45:38,17,08,1, 11.9,1,1, -0.339, 10489.293, 422.300, 52834.326 25/01/12,02:45:38,18,08,1, 11.9,1,1, -0.339, 10489.292, 422.290, 52834.283 25/01/12,02:45:38,19,08,1, 11.9,1,1, -0.339, 10489.318, 422.312, 52834.264 25/01/12,02:45:39,00,08,1, 11.9,1,1, -0.337, 10489.317, 422.312, 52834.264 25/01/12,02:45:39,01,08,1, 11.9,1,1, -0.337, 10489.297, 422.298, 52834.282 25/01/12,02:45:39,02,08,1, 11.9,1,1, -0.337, 10489.305, 422.283, 52834.238 25/01/12,02:45:39,03,08,1, 11.9,1,1, -0.337, 10489.328, 422.272, 52834.296 25/01/12,02:45:39,04,08,1, 11.9,1,1, -0.337, 10489.353, 422.291, 52834.266 25/01/12,02:45:39,05,08,1, 11.9,1,1, -0.337, 10489.342, 422.291, 52834.263 25/01/12,02:45:39,06,08,1, 11.9,1,1, -0.337, 10489.313, 422.287, 52834.279 25/01/12,02:45:39,07,08,1, 11.9,1,1, -0.337, 10489.311, 422.286, 52834.367 25/01/12,02:45:39,08,08,1, 11.9,1,1, -0.337, 10489.318, 422.301, 52834.362 25/01/12,02:45:39,09,08,1, 11.9,1,1, -0.337, 10489.346, 422.293, 52834.386 25/01/12,02:45:39,10,08,1, 11.9,1,1, -0.337, 10489.366, 422.290, 52834.382 25/01/12,02:45:39,11,08,1, 11.9,1,1, -0.337, 10489.345, 422.288, 52834.375 25/01/12,02:45:39,12,08,1, 11.9,1,1, -0.337, 10489.347, 422.280, 52834.298 25/01/12,02:45:39,13,08,1, 11.9,1,1, -0.337, 10489.339, 422.280, 52834.290 25/01/12,02:45:39,14,08,1, 11.9,1,1, -0.337, 10489.347, 422.292, 52834.311 25/01/12,02:45:39,15,08,1, 11.9,1,1, -0.337, 10489.357, 422.279, 52834.290 25/01/12,02:45:39,16,08,1, 11.9,1,1, -0.337, 10489.367, 422.276, 52834.251 25/01/12,02:45:39,17,08,1, 11.9,1,1, -0.337, 10489.353, 422.273, 52834.272 25/01/12,02:45:39,18,08,1, 11.9,1,1, -0.337, 10489.360, 422.276, 52834.274 25/01/12,02:45:39,19,08,1, 11.9,1,1, -0.337, 10489.367, 422.286, 52834.273 25/01/12,02:45:40,00,08,1, 11.9,1,1, -0.340, 10489.359, 422.286, 52834.273 25/01/12,02:45:40,01,08,1, 11.9,1,1, -0.340, 10489.373, 422.290, 52834.341 25/01/12,02:45:40,02,08,1, 11.9,1,1, -0.340, 10489.375, 422.264, 52834.419 25/01/12,02:45:40,03,08,1, 11.9,1,1, -0.340, 10489.395, 422.277, 52834.393 25/01/12,02:45:40,04,08,1, 11.9,1,1, -0.340, 10489.395, 422.277, 52834.407 25/01/12,02:45:40,05,08,1, 11.9,1,1, -0.340, 10489.421, 422.269, 52834.336 25/01/12,02:45:40,06,08,1, 11.9,1,1, -0.340, 10489.385, 422.289, 52834.289 25/01/12,02:45:40,07,08,1, 11.9,1,1, -0.340, 10489.390, 422.255, 52834.259 25/01/12,02:45:40,08,08,1, 11.9,1,1, -0.340, 10489.423, 422.267, 52834.287 25/01/12,02:45:40,09,08,1, 11.9,1,1, -0.340, 10489.394, 422.261, 52834.283 25/01/12,02:45:40,10,08,1, 11.9,1,1, -0.340, 10489.418, 422.278, 52834.290 25/01/12,02:45:40,11,08,1, 11.9,1,1, -0.340, 10489.422, 422.255, 52834.277 25/01/12,02:45:40,12,08,1, 11.9,1,1, -0.340, 10489.419, 422.286, 52834.299 25/01/12,02:45:40,13,08,1, 11.9,1,1, -0.340, 10489.420, 422.250, 52834.364 25/01/12,02:45:40,14,08,1, 11.9,1,1, -0.340, 10489.431, 422.298, 52834.374 25/01/12,02:45:40,15,08,1, 11.9,1,1, -0.340, 10489.410, 422.271, 52834.381 25/01/12,02:45:40,16,08,1, 11.9,1,1, -0.340, 10489.441, 422.277, 52834.356 25/01/12,02:45:40,17,08,1, 11.9,1,1, -0.340, 10489.433, 422.269, 52834.452 25/01/12,02:45:40,18,08,1, 11.9,1,1, -0.340, 10489.458, 422.266, 52834.221 25/01/12,02:45:40,19,08,1, 11.9,1,1, -0.340, 10489.468, 422.258, 52834.281 25/01/12,02:45:41,00,08,1, 11.9,1,1, -0.338, 10489.467, 422.258, 52834.281 25/01/12,02:45:41,01,08,1, 11.9,1,1, -0.338, 10489.461, 422.272, 52834.288 25/01/12,02:45:41,02,08,1, 11.9,1,1, -0.338, 10489.457, 422.252, 52834.326 25/01/12,02:45:41,03,08,1, 11.9,1,1, -0.338, 10489.467, 422.235, 52834.337 25/01/12,02:45:41,04,08,1, 11.9,1,1, -0.338, 10489.472, 422.275, 52834.389 25/01/12,02:45:41,05,08,1, 11.9,1,1, -0.338, 10489.469, 422.255, 52834.373 25/01/12,02:45:41,06,08,1, 11.9,1,1, -0.338, 10489.481, 422.253, 52834.361 25/01/12,02:45:41,07,08,1, 11.9,1,1, -0.338, 10489.490, 422.258, 52834.381 25/01/12,02:45:41,08,08,1, 11.9,1,1, -0.338, 10489.487, 422.249, 52834.383 25/01/12,02:45:41,09,08,1, 11.9,1,1, -0.338, 10489.504, 422.256, 52834.346 25/01/12,02:45:41,10,08,1, 11.9,1,1, -0.338, 10489.519, 422.258, 52834.282 25/01/12,02:45:41,11,08,1, 11.9,1,1, -0.338, 10489.500, 422.246, 52834.286 25/01/12,02:45:41,12,08,1, 11.9,1,1, -0.338, 10489.534, 422.245, 52834.274 25/01/12,02:45:41,13,08,1, 11.9,1,1, -0.338, 10489.512, 422.205, 52834.306 25/01/12,02:45:41,14,08,1, 11.9,1,1, -0.338, 10489.524, 422.252, 52834.313 25/01/12,02:45:41,15,08,1, 11.9,1,1, -0.338, 10489.506, 422.249, 52834.344 25/01/12,02:45:41,16,08,1, 11.9,1,1, -0.338, 10489.534, 422.256, 52834.256 25/01/12,02:45:41,17,08,1, 11.9,1,1, -0.338, 10489.516, 422.236, 52834.428 25/01/12,02:45:41,18,08,1, 11.9,1,1, -0.338, 10489.517, 422.227, 52834.346 25/01/12,02:45:41,19,08,1, 11.9,1,1, -0.338, 10489.538, 422.227, 52834.344 25/01/12,02:45:42,00,07,1, 11.9,1,1, -0.340, 10489.534, 422.227, 52834.344 25/01/12,02:45:42,01,07,1, 11.9,1,1, -0.340, 10489.555, 422.246, 52834.294 25/01/12,02:45:42,02,07,1, 11.9,1,1, -0.340, 10489.545, 422.223, 52834.357 25/01/12,02:45:42,03,07,1, 11.9,1,1, -0.340, 10489.567, 422.211, 52834.351 25/01/12,02:45:42,04,07,1, 11.9,1,1, -0.340, 10489.568, 422.223, 52834.314 25/01/12,02:45:42,05,07,1, 11.9,1,1, -0.340, 10489.559, 422.212, 52834.310 25/01/12,02:45:42,06,07,1, 11.9,1,1, -0.340, 10489.562, 422.228, 52834.257 25/01/12,02:45:42,07,07,1, 11.9,1,1, -0.340, 10489.565, 422.215, 52834.292 25/01/12,02:45:42,08,07,1, 11.9,1,1, -0.340, 10489.581, 422.220, 52834.306 25/01/12,02:45:42,09,07,1, 11.9,1,1, -0.340, 10489.558, 422.241, 52834.308 25/01/12,02:45:42,10,07,1, 11.9,1,1, -0.340, 10489.571, 422.224, 52834.293 25/01/12,02:45:42,11,07,1, 11.9,1,1, -0.340, 10489.574, 422.228, 52834.307 25/01/12,02:45:42,12,07,1, 11.9,1,1, -0.340, 10489.614, 422.243, 52834.359 25/01/12,02:45:42,13,07,1, 11.9,1,1, -0.340, 10489.616, 422.220, 52834.379 25/01/12,02:45:42,14,07,1, 11.9,1,1, -0.340, 10489.583, 422.247, 52834.341 25/01/12,02:45:42,15,07,1, 11.9,1,1, -0.340, 10489.604, 422.198, 52834.374 25/01/12,02:45:42,16,07,1, 11.9,1,1, -0.340, 10489.640, 422.212, 52834.257 25/01/12,02:45:42,17,07,1, 11.9,1,1, -0.340, 10489.605, 422.226, 52834.310 25/01/12,02:45:42,18,07,1, 11.9,1,1, -0.340, 10489.610, 422.179, 52834.259 25/01/12,02:45:42,19,07,1, 11.9,1,1, -0.340, 10489.615, 422.193, 52834.299 25/01/12,02:45:43,00,08,1, 12.0,1,1, -0.340, 10489.609, 422.193, 52834.299 25/01/12,02:45:43,01,08,1, 12.0,1,1, -0.340, 10489.644, 422.205, 52834.392 25/01/12,02:45:43,02,08,1, 12.0,1,1, -0.340, 10489.615, 422.213, 52834.392 25/01/12,02:45:43,03,08,1, 12.0,1,1, -0.340, 10489.620, 422.218, 52834.432 25/01/12,02:45:43,04,08,1, 12.0,1,1, -0.340, 10489.627, 422.198, 52834.316 25/01/12,02:45:43,05,08,1, 12.0,1,1, -0.340, 10489.598, 422.227, 52834.467 25/01/12,02:45:43,06,08,1, 12.0,1,1, -0.340, 10489.616, 422.218, 52834.316 25/01/12,02:45:43,07,08,1, 12.0,1,1, -0.340, 10489.643, 422.203, 52834.258 25/01/12,02:45:43,08,08,1, 12.0,1,1, -0.340, 10489.636, 422.211, 52834.273 25/01/12,02:45:43,09,08,1, 12.0,1,1, -0.340, 10489.645, 422.219, 52834.339 25/01/12,02:45:43,10,08,1, 12.0,1,1, -0.340, 10489.637, 422.205, 52834.292 25/01/12,02:45:43,11,08,1, 12.0,1,1, -0.340, 10489.651, 422.225, 52834.395 25/01/12,02:45:43,12,08,1, 12.0,1,1, -0.340, 10489.658, 422.199, 52834.299 25/01/12,02:45:43,13,08,1, 12.0,1,1, -0.340, 10489.677, 422.207, 52834.261 25/01/12,02:45:43,14,08,1, 12.0,1,1, -0.340, 10489.685, 422.182, 52834.276 25/01/12,02:45:43,15,08,1, 12.0,1,1, -0.340, 10489.678, 422.206, 52834.300 25/01/12,02:45:43,16,08,1, 12.0,1,1, -0.340, 10489.667, 422.191, 52834.335 25/01/12,02:45:43,17,08,1, 12.0,1,1, -0.340, 10489.682, 422.189, 52834.310 25/01/12,02:45:43,18,08,1, 12.0,1,1, -0.340, 10489.679, 422.183, 52834.306 25/01/12,02:45:43,19,08,1, 12.0,1,1, -0.340, 10489.715, 422.183, 52834.340 25/01/12,02:45:44,00,07,1, 12.0,1,1, -0.341, 10489.709, 422.183, 52834.340 25/01/12,02:45:44,01,07,1, 12.0,1,1, -0.341, 10489.703, 422.213, 52834.325 25/01/12,02:45:44,02,07,1, 12.0,1,1, -0.341, 10489.724, 422.186, 52834.345 25/01/12,02:45:44,03,07,1, 12.0,1,1, -0.341, 10489.695, 422.200, 52834.323 25/01/12,02:45:44,04,07,1, 12.0,1,1, -0.341, 10489.693, 422.170, 52834.256 25/01/12,02:45:44,05,07,1, 12.0,1,1, -0.341, 10489.730, 422.173, 52834.192 25/01/12,02:45:44,06,07,1, 12.0,1,1, -0.341, 10489.726, 422.187, 52834.269 25/01/12,02:45:44,07,07,1, 12.0,1,1, -0.341, 10489.707, 422.207, 52834.398 25/01/12,02:45:44,08,07,1, 12.0,1,1, -0.341, 10489.717, 422.188, 52834.412 25/01/12,02:45:44,09,07,1, 12.0,1,1, -0.341, 10489.720, 422.197, 52834.438 25/01/12,02:45:44,10,07,1, 12.0,1,1, -0.341, 10489.725, 422.194, 52834.417 25/01/12,02:45:44,11,07,1, 12.0,1,1, -0.341, 10489.761, 422.177, 52834.355 25/01/12,02:45:44,12,07,1, 12.0,1,1, -0.341, 10489.742, 422.184, 52834.322 25/01/12,02:45:44,13,07,1, 12.0,1,1, -0.341, 10489.733, 422.195, 52834.290 25/01/12,02:45:44,14,07,1, 12.0,1,1, -0.341, 10489.730, 422.188, 52834.231 25/01/12,02:45:44,15,07,1, 12.0,1,1, -0.341, 10489.764, 422.187, 52834.397 25/01/12,02:45:44,16,07,1, 12.0,1,1, -0.341, 10489.760, 422.176, 52834.342 25/01/12,02:45:44,17,07,1, 12.0,1,1, -0.341, 10489.756, 422.187, 52834.333 25/01/12,02:45:44,18,07,1, 12.0,1,1, -0.341, 10489.716, 422.174, 52834.358 25/01/12,02:45:44,19,07,1, 12.0,1,1, -0.341, 10489.774, 422.184, 52834.362 25/01/12,02:45:45,00,07,1, 11.9,1,1, -0.336, 10489.768, 422.184, 52834.362 25/01/12,02:45:45,01,07,1, 11.9,1,1, -0.336, 10489.786, 422.176, 52834.294 25/01/12,02:45:45,02,07,1, 11.9,1,1, -0.336, 10489.788, 422.196, 52834.418 25/01/12,02:45:45,03,07,1, 11.9,1,1, -0.336, 10489.810, 422.189, 52834.274 25/01/12,02:45:45,04,07,1, 11.9,1,1, -0.336, 10489.777, 422.166, 52834.283 25/01/12,02:45:45,05,07,1, 11.9,1,1, -0.336, 10489.827, 422.156, 52834.270 25/01/12,02:45:45,06,07,1, 11.9,1,1, -0.336, 10489.844, 422.183, 52834.300 25/01/12,02:45:45,07,07,1, 11.9,1,1, -0.336, 10489.803, 422.201, 52834.408 25/01/12,02:45:45,08,07,1, 11.9,1,1, -0.336, 10489.808, 422.174, 52834.353 25/01/12,02:45:45,09,07,1, 11.9,1,1, -0.336, 10489.819, 422.199, 52834.439 25/01/12,02:45:45,10,07,1, 11.9,1,1, -0.336, 10489.828, 422.156, 52834.362 25/01/12,02:45:45,11,07,1, 11.9,1,1, -0.336, 10489.823, 422.155, 52834.337 25/01/12,02:45:45,12,07,1, 11.9,1,1, -0.336, 10489.855, 422.189, 52834.284 25/01/12,02:45:45,13,07,1, 11.9,1,1, -0.336, 10489.824, 422.171, 52834.370 25/01/12,02:45:45,14,07,1, 11.9,1,1, -0.336, 10489.842, 422.169, 52834.359 25/01/12,02:45:45,15,07,1, 11.9,1,1, -0.336, 10489.844, 422.188, 52834.467 25/01/12,02:45:45,16,07,1, 11.9,1,1, -0.336, 10489.817, 422.159, 52834.383 25/01/12,02:45:45,17,07,1, 11.9,1,1, -0.336, 10489.839, 422.157, 52834.305 25/01/12,02:45:45,18,07,1, 11.9,1,1, -0.336, 10489.850, 422.155, 52834.306 25/01/12,02:45:45,19,07,1, 11.9,1,1, -0.336, 10489.851, 422.151, 52834.268 25/01/12,02:45:46,00,06,1, 11.9,1,1, -0.336, 10489.843, 422.151, 52834.268 25/01/12,02:45:46,01,06,1, 11.9,1,1, -0.336, 10489.858, 422.157, 52834.317 25/01/12,02:45:46,02,06,1, 11.9,1,1, -0.336, 10489.840, 422.155, 52834.338 25/01/12,02:45:46,03,06,1, 11.9,1,1, -0.336, 10489.863, 422.148, 52834.405 25/01/12,02:45:46,04,06,1, 11.9,1,1, -0.336, 10489.863, 422.156, 52834.429 25/01/12,02:45:46,05,06,1, 11.9,1,1, -0.336, 10489.888, 422.143, 52834.436 25/01/12,02:45:46,06,06,1, 11.9,1,1, -0.336, 10489.874, 422.134, 52834.348 25/01/12,02:45:46,07,06,1, 11.9,1,1, -0.336, 10489.854, 422.161, 52834.363 25/01/12,02:45:46,08,06,1, 11.9,1,1, -0.336, 10489.884, 422.154, 52834.379 25/01/12,02:45:46,09,06,1, 11.9,1,1, -0.336, 10489.883, 422.150, 52834.329 25/01/12,02:45:46,10,06,1, 11.9,1,1, -0.336, 10489.925, 422.138, 52834.190 25/01/12,02:45:46,11,06,1, 11.9,1,1, -0.336, 10489.906, 422.157, 52834.359 25/01/12,02:45:46,12,06,1, 11.9,1,1, -0.336, 10489.915, 422.147, 52834.153 25/01/12,02:45:46,13,06,1, 11.9,1,1, -0.336, 10489.879, 422.153, 52834.422 25/01/12,02:45:46,14,06,1, 11.9,1,1, -0.336, 10489.909, 422.137, 52834.458 25/01/12,02:45:46,15,06,1, 11.9,1,1, -0.336, 10489.887, 422.139, 52834.297 25/01/12,02:45:46,16,06,1, 11.9,1,1, -0.336, 10489.875, 422.187, 52834.379 25/01/12,02:45:46,17,06,1, 11.9,1,1, -0.336, 10489.913, 422.154, 52834.357 25/01/12,02:45:46,18,06,1, 11.9,1,1, -0.336, 10489.900, 422.158, 52834.330 25/01/12,02:45:46,19,06,1, 11.9,1,1, -0.336, 10489.921, 422.154, 52834.325 25/01/12,02:45:47,00,07,1, 11.9,1,1, -0.337, 10489.918, 422.154, 52834.325 25/01/12,02:45:47,01,07,1, 11.9,1,1, -0.337, 10489.937, 422.151, 52834.357 25/01/12,02:45:47,02,07,1, 11.9,1,1, -0.337, 10489.944, 422.174, 52834.406 25/01/12,02:45:47,03,07,1, 11.9,1,1, -0.337, 10489.937, 422.154, 52834.396 25/01/12,02:45:47,04,07,1, 11.9,1,1, -0.337, 10489.947, 422.146, 52834.371 25/01/12,02:45:47,05,07,1, 11.9,1,1, -0.337, 10489.946, 422.132, 52834.316 25/01/12,02:45:47,06,07,1, 11.9,1,1, -0.337, 10489.945, 422.148, 52834.313 25/01/12,02:45:47,07,07,1, 11.9,1,1, -0.337, 10489.934, 422.150, 52834.324 25/01/12,02:45:47,08,07,1, 11.9,1,1, -0.337, 10489.946, 422.135, 52834.412 25/01/12,02:45:47,09,07,1, 11.9,1,1, -0.337, 10489.946, 422.173, 52834.403 25/01/12,02:45:47,10,07,1, 11.9,1,1, -0.337, 10489.924, 422.130, 52834.395 25/01/12,02:45:47,11,07,1, 11.9,1,1, -0.337, 10489.947, 422.141, 52834.438 25/01/12,02:45:47,12,07,1, 11.9,1,1, -0.337, 10489.965, 422.133, 52834.373 25/01/12,02:45:47,13,07,1, 11.9,1,1, -0.337, 10489.977, 422.120, 52834.361 25/01/12,02:45:47,14,07,1, 11.9,1,1, -0.337, 10489.962, 422.151, 52834.346 25/01/12,02:45:47,15,07,1, 11.9,1,1, -0.337, 10489.982, 422.140, 52834.300 25/01/12,02:45:47,16,07,1, 11.9,1,1, -0.337, 10489.969, 422.153, 52834.310 25/01/12,02:45:47,17,07,1, 11.9,1,1, -0.337, 10489.976, 422.166, 52834.353 25/01/12,02:45:47,18,07,1, 11.9,1,1, -0.337, 10489.994, 422.127, 52834.371 25/01/12,02:45:47,19,07,1, 11.9,1,1, -0.337, 10489.991, 422.162, 52834.400 25/01/12,02:45:48,00,07,1, 11.9,1,1, -0.339, 10489.985, 422.162, 52834.400 25/01/12,02:45:48,01,07,1, 11.9,1,1, -0.339, 10489.983, 422.144, 52834.413 25/01/12,02:45:48,02,07,1, 11.9,1,1, -0.339, 10489.998, 422.148, 52834.395 25/01/12,02:45:48,03,07,1, 11.9,1,1, -0.339, 10490.013, 422.132, 52834.316 25/01/12,02:45:48,04,07,1, 11.9,1,1, -0.339, 10489.977, 422.142, 52834.280 25/01/12,02:45:48,05,07,1, 11.9,1,1, -0.339, 10490.011, 422.131, 52834.347 25/01/12,02:45:48,06,07,1, 11.9,1,1, -0.339, 10489.994, 422.110, 52834.329 25/01/12,02:45:48,07,07,1, 11.9,1,1, -0.339, 10490.021, 422.133, 52834.349 25/01/12,02:45:48,08,07,1, 11.9,1,1, -0.339, 10490.036, 422.131, 52834.395 25/01/12,02:45:48,09,07,1, 11.9,1,1, -0.339, 10490.000, 422.132, 52834.413 25/01/12,02:45:48,10,07,1, 11.9,1,1, -0.339, 10490.041, 422.122, 52834.391 25/01/12,02:45:48,11,07,1, 11.9,1,1, -0.339, 10490.004, 422.139, 52834.379 25/01/12,02:45:48,12,07,1, 11.9,1,1, -0.339, 10490.024, 422.108, 52834.356 25/01/12,02:45:48,13,07,1, 11.9,1,1, -0.339, 10490.034, 422.125, 52834.376 25/01/12,02:45:48,14,07,1, 11.9,1,1, -0.339, 10490.040, 422.137, 52834.384 25/01/12,02:45:48,15,07,1, 11.9,1,1, -0.339, 10490.030, 422.107, 52834.441 25/01/12,02:45:48,16,07,1, 11.9,1,1, -0.339, 10490.034, 422.118, 52834.459 25/01/12,02:45:48,17,07,1, 11.9,1,1, -0.339, 10490.025, 422.125, 52834.408 25/01/12,02:45:48,18,07,1, 11.9,1,1, -0.339, 10490.058, 422.142, 52834.367 25/01/12,02:45:48,19,07,1, 11.9,1,1, -0.339, 10490.046, 422.110, 52834.394 25/01/12,02:45:49,00,07,1, 11.9,1,1, -0.336, 10490.043, 422.110, 52834.394 25/01/12,02:45:49,01,07,1, 11.9,1,1, -0.336, 10490.047, 422.104, 52834.346 25/01/12,02:45:49,02,07,1, 11.9,1,1, -0.336, 10490.049, 422.119, 52834.350 25/01/12,02:45:49,03,07,1, 11.9,1,1, -0.336, 10490.071, 422.122, 52834.357 25/01/12,02:45:49,04,07,1, 11.9,1,1, -0.336, 10490.054, 422.108, 52834.245 25/01/12,02:45:49,05,07,1, 11.9,1,1, -0.336, 10490.113, 422.100, 52834.414 25/01/12,02:45:49,06,07,1, 11.9,1,1, -0.336, 10490.106, 422.113, 52834.423 25/01/12,02:45:49,07,07,1, 11.9,1,1, -0.336, 10490.087, 422.095, 52834.417 25/01/12,02:45:49,08,07,1, 11.9,1,1, -0.336, 10490.077, 422.096, 52834.383 25/01/12,02:45:49,09,07,1, 11.9,1,1, -0.336, 10490.078, 422.078, 52834.430 25/01/12,02:45:49,10,07,1, 11.9,1,1, -0.336, 10490.055, 422.097, 52834.319 25/01/12,02:45:49,11,07,1, 11.9,1,1, -0.336, 10490.105, 422.105, 52834.374 25/01/12,02:45:49,12,07,1, 11.9,1,1, -0.336, 10490.121, 422.108, 52834.351 25/01/12,02:45:49,13,07,1, 11.9,1,1, -0.336, 10490.106, 422.094, 52834.378 25/01/12,02:45:49,14,07,1, 11.9,1,1, -0.336, 10490.104, 422.087, 52834.458 25/01/12,02:45:49,15,07,1, 11.9,1,1, -0.336, 10490.100, 422.092, 52834.489 25/01/12,02:45:49,16,07,1, 11.9,1,1, -0.336, 10490.126, 422.091, 52834.396 25/01/12,02:45:49,17,07,1, 11.9,1,1, -0.336, 10490.126, 422.101, 52834.386 25/01/12,02:45:49,18,07,1, 11.9,1,1, -0.336, 10490.112, 422.075, 52834.380 25/01/12,02:45:49,19,07,1, 11.9,1,1, -0.336, 10490.116, 422.102, 52834.351 25/01/12,02:45:50,00,07,1, 11.9,1,1, -0.342, 10490.110, 422.102, 52834.351 25/01/12,02:45:50,01,07,1, 11.9,1,1, -0.342, 10490.137, 422.092, 52834.434 25/01/12,02:45:50,02,07,1, 11.9,1,1, -0.342, 10490.118, 422.093, 52834.433 25/01/12,02:45:50,03,07,1, 11.9,1,1, -0.342, 10490.116, 422.074, 52834.419 25/01/12,02:45:50,04,07,1, 11.9,1,1, -0.342, 10490.111, 422.081, 52834.410 25/01/12,02:45:50,05,07,1, 11.9,1,1, -0.342, 10490.128, 422.075, 52834.381 25/01/12,02:45:50,06,07,1, 11.9,1,1, -0.342, 10490.141, 422.075, 52834.365 25/01/12,02:45:50,07,07,1, 11.9,1,1, -0.342, 10490.124, 422.084, 52834.425 25/01/12,02:45:50,08,07,1, 11.9,1,1, -0.342, 10490.142, 422.091, 52834.428 25/01/12,02:45:50,09,07,1, 11.9,1,1, -0.342, 10490.133, 422.103, 52834.397 25/01/12,02:45:50,10,07,1, 11.9,1,1, -0.342, 10490.160, 422.075, 52834.330 25/01/12,02:45:50,11,07,1, 11.9,1,1, -0.342, 10490.146, 422.095, 52834.429 25/01/12,02:45:50,12,07,1, 11.9,1,1, -0.342, 10490.138, 422.079, 52834.391 25/01/12,02:45:50,13,07,1, 11.9,1,1, -0.342, 10490.156, 422.082, 52834.448 25/01/12,02:45:50,14,07,1, 11.9,1,1, -0.342, 10490.166, 422.090, 52834.400 25/01/12,02:45:50,15,07,1, 11.9,1,1, -0.342, 10490.139, 422.081, 52834.401 25/01/12,02:45:50,16,07,1, 11.9,1,1, -0.342, 10490.168, 422.068, 52834.342 25/01/12,02:45:50,17,07,1, 11.9,1,1, -0.342, 10490.164, 422.072, 52834.366 25/01/12,02:45:50,18,07,1, 11.9,1,1, -0.342, 10490.172, 422.074, 52834.300 25/01/12,02:45:50,19,07,1, 11.9,1,1, -0.342, 10490.167, 422.077, 52834.376 25/01/12,02:45:51,00,08,1, 11.9,1,1, -0.343, 10490.160, 422.077, 52834.376 25/01/12,02:45:51,01,08,1, 11.9,1,1, -0.343, 10490.150, 422.043, 52834.432 25/01/12,02:45:51,02,08,1, 11.9,1,1, -0.343, 10490.172, 422.056, 52834.446 25/01/12,02:45:51,03,08,1, 11.9,1,1, -0.343, 10490.166, 422.060, 52834.459 25/01/12,02:45:51,04,08,1, 11.9,1,1, -0.343, 10490.158, 422.051, 52834.418 25/01/12,02:45:51,05,08,1, 11.9,1,1, -0.343, 10490.175, 422.037, 52834.356 25/01/12,02:45:51,06,08,1, 11.9,1,1, -0.343, 10490.182, 422.046, 52834.310 25/01/12,02:45:51,07,08,1, 11.9,1,1, -0.343, 10490.186, 422.068, 52834.400 25/01/12,02:45:51,08,08,1, 11.9,1,1, -0.343, 10490.180, 422.054, 52834.380 25/01/12,02:45:51,09,08,1, 11.9,1,1, -0.343, 10490.183, 422.054, 52834.409 25/01/12,02:45:51,10,08,1, 11.9,1,1, -0.343, 10490.180, 422.056, 52834.375 25/01/12,02:45:51,11,08,1, 11.9,1,1, -0.343, 10490.180, 422.069, 52834.400 25/01/12,02:45:51,12,08,1, 11.9,1,1, -0.343, 10490.192, 422.061, 52834.406 25/01/12,02:45:51,13,08,1, 11.9,1,1, -0.343, 10490.186, 422.050, 52834.457 25/01/12,02:45:51,14,08,1, 11.9,1,1, -0.343, 10490.194, 422.041, 52834.448 25/01/12,02:45:51,15,08,1, 11.9,1,1, -0.343, 10490.193, 422.059, 52834.374 25/01/12,02:45:51,16,08,1, 11.9,1,1, -0.343, 10490.211, 422.066, 52834.296 25/01/12,02:45:51,17,08,1, 11.9,1,1, -0.343, 10490.232, 422.045, 52834.365 25/01/12,02:45:51,18,08,1, 11.9,1,1, -0.343, 10490.221, 422.060, 52834.390 25/01/12,02:45:51,19,08,1, 11.9,1,1, -0.343, 10490.185, 422.047, 52834.381 25/01/12,02:45:52,00,08,1, 11.8,1,1, -0.341, 10490.177, 422.047, 52834.381 25/01/12,02:45:52,01,08,1, 11.8,1,1, -0.341, 10490.204, 422.034, 52834.421 25/01/12,02:45:52,02,08,1, 11.8,1,1, -0.341, 10490.183, 422.049, 52834.380 25/01/12,02:45:52,03,08,1, 11.8,1,1, -0.341, 10490.241, 422.054, 52834.349 25/01/12,02:45:52,04,08,1, 11.8,1,1, -0.341, 10490.202, 422.046, 52834.332 25/01/12,02:45:52,05,08,1, 11.8,1,1, -0.341, 10490.237, 422.056, 52834.346 25/01/12,02:45:52,06,08,1, 11.8,1,1, -0.341, 10490.221, 422.051, 52834.379 25/01/12,02:45:52,07,08,1, 11.8,1,1, -0.341, 10490.212, 422.054, 52834.405 25/01/12,02:45:52,08,08,1, 11.8,1,1, -0.341, 10490.219, 422.051, 52834.437 25/01/12,02:45:52,09,08,1, 11.8,1,1, -0.341, 10490.209, 422.057, 52834.472 25/01/12,02:45:52,10,08,1, 11.8,1,1, -0.341, 10490.241, 422.025, 52834.411 25/01/12,02:45:52,11,08,1, 11.8,1,1, -0.341, 10490.220, 422.038, 52834.388 25/01/12,02:45:52,12,08,1, 11.8,1,1, -0.341, 10490.235, 422.043, 52834.373 25/01/12,02:45:52,13,08,1, 11.8,1,1, -0.341, 10490.235, 422.018, 52834.360 25/01/12,02:45:52,14,08,1, 11.8,1,1, -0.341, 10490.246, 422.046, 52834.379 25/01/12,02:45:52,15,08,1, 11.8,1,1, -0.341, 10490.215, 422.024, 52834.396 25/01/12,02:45:52,16,08,1, 11.8,1,1, -0.341, 10490.205, 422.017, 52834.345 25/01/12,02:45:52,17,08,1, 11.8,1,1, -0.341, 10490.252, 422.016, 52834.498 25/01/12,02:45:52,18,08,1, 11.8,1,1, -0.341, 10490.239, 422.034, 52834.386 25/01/12,02:45:52,19,08,1, 11.8,1,1, -0.341, 10490.238, 422.017, 52834.427 25/01/12,02:45:53,00,08,1, 11.9,1,1, -0.338, 10490.235, 422.017, 52834.427 25/01/12,02:45:53,01,08,1, 11.9,1,1, -0.338, 10490.240, 422.017, 52834.456 25/01/12,02:45:53,02,08,1, 11.9,1,1, -0.338, 10490.257, 422.024, 52834.419 25/01/12,02:45:53,03,08,1, 11.9,1,1, -0.338, 10490.257, 422.039, 52834.368 25/01/12,02:45:53,04,08,1, 11.9,1,1, -0.338, 10490.221, 422.003, 52834.392 25/01/12,02:45:53,05,08,1, 11.9,1,1, -0.338, 10490.244, 422.014, 52834.408 25/01/12,02:45:53,06,08,1, 11.9,1,1, -0.338, 10490.232, 422.019, 52834.420 25/01/12,02:45:53,07,08,1, 11.9,1,1, -0.338, 10490.215, 421.997, 52834.449 25/01/12,02:45:53,08,08,1, 11.9,1,1, -0.338, 10490.245, 422.013, 52834.466 25/01/12,02:45:53,09,08,1, 11.9,1,1, -0.338, 10490.220, 422.019, 52834.456 25/01/12,02:45:53,10,08,1, 11.9,1,1, -0.338, 10490.215, 422.051, 52834.436 25/01/12,02:45:53,11,08,1, 11.9,1,1, -0.338, 10490.246, 422.020, 52834.445 25/01/12,02:45:53,12,08,1, 11.9,1,1, -0.338, 10490.233, 422.021, 52834.408 25/01/12,02:45:53,13,08,1, 11.9,1,1, -0.338, 10490.250, 422.013, 52834.438 25/01/12,02:45:53,14,08,1, 11.9,1,1, -0.338, 10490.261, 422.016, 52834.479 25/01/12,02:45:53,15,08,1, 11.9,1,1, -0.338, 10490.235, 422.002, 52834.465 25/01/12,02:45:53,16,08,1, 11.9,1,1, -0.338, 10490.231, 422.027, 52834.470 25/01/12,02:45:53,17,08,1, 11.9,1,1, -0.338, 10490.232, 422.000, 52834.390 25/01/12,02:45:53,18,08,1, 11.9,1,1, -0.338, 10490.244, 422.004, 52834.410 25/01/12,02:45:53,19,08,1, 11.9,1,1, -0.338, 10490.245, 422.024, 52834.395 25/01/12,02:45:54,00,08,1, 12.0,1,1, -0.340, 10490.243, 422.024, 52834.395 25/01/12,02:45:54,01,08,1, 12.0,1,1, -0.340, 10490.235, 422.022, 52834.413 25/01/12,02:45:54,02,08,1, 12.0,1,1, -0.340, 10490.256, 422.008, 52834.486 25/01/12,02:45:54,03,08,1, 12.0,1,1, -0.340, 10490.232, 422.011, 52834.468 25/01/12,02:45:54,04,08,1, 12.0,1,1, -0.340, 10490.247, 422.015, 52834.483 25/01/12,02:45:54,05,08,1, 12.0,1,1, -0.340, 10490.225, 422.025, 52834.487 25/01/12,02:45:54,06,08,1, 12.0,1,1, -0.340, 10490.224, 422.002, 52834.461 25/01/12,02:45:54,07,08,1, 12.0,1,1, -0.340, 10490.239, 421.998, 52834.433 25/01/12,02:45:54,08,08,1, 12.0,1,1, -0.340, 10490.230, 421.995, 52834.369 25/01/12,02:45:54,09,08,1, 12.0,1,1, -0.340, 10490.251, 422.010, 52834.390 25/01/12,02:45:54,10,08,1, 12.0,1,1, -0.340, 10490.267, 421.983, 52834.356 25/01/12,02:45:54,11,08,1, 12.0,1,1, -0.340, 10490.244, 421.987, 52834.358 25/01/12,02:45:54,12,08,1, 12.0,1,1, -0.340, 10490.252, 421.994, 52834.432 25/01/12,02:45:54,13,08,1, 12.0,1,1, -0.340, 10490.241, 421.988, 52834.474 25/01/12,02:45:54,14,08,1, 12.0,1,1, -0.340, 10490.242, 422.012, 52834.487 25/01/12,02:45:54,15,08,1, 12.0,1,1, -0.340, 10490.253, 421.992, 52834.427 25/01/12,02:45:54,16,08,1, 12.0,1,1, -0.340, 10490.241, 421.985, 52834.428 25/01/12,02:45:54,17,08,1, 12.0,1,1, -0.340, 10490.253, 422.013, 52834.406 25/01/12,02:45:54,18,08,1, 12.0,1,1, -0.340, 10490.246, 421.975, 52834.393 25/01/12,02:45:54,19,08,1, 12.0,1,1, -0.340, 10490.266, 421.976, 52834.367 25/01/12,02:45:55,00,08,1, 11.9,1,1, -0.340, 10490.260, 421.976, 52834.367 25/01/12,02:45:55,01,08,1, 11.9,1,1, -0.340, 10490.239, 421.973, 52834.436 25/01/12,02:45:55,02,08,1, 11.9,1,1, -0.340, 10490.249, 421.979, 52834.450 25/01/12,02:45:55,03,08,1, 11.9,1,1, -0.340, 10490.232, 421.990, 52834.382 25/01/12,02:45:55,04,08,1, 11.9,1,1, -0.340, 10490.245, 422.004, 52834.462 25/01/12,02:45:55,05,08,1, 11.9,1,1, -0.340, 10490.252, 421.969, 52834.400 25/01/12,02:45:55,06,08,1, 11.9,1,1, -0.340, 10490.245, 421.992, 52834.390 25/01/12,02:45:55,07,08,1, 11.9,1,1, -0.340, 10490.256, 421.994, 52834.383 25/01/12,02:45:55,08,08,1, 11.9,1,1, -0.340, 10490.249, 421.979, 52834.449 25/01/12,02:45:55,09,08,1, 11.9,1,1, -0.340, 10490.257, 421.959, 52834.398 25/01/12,02:45:55,10,08,1, 11.9,1,1, -0.340, 10490.235, 422.000, 52834.426 25/01/12,02:45:55,11,08,1, 11.9,1,1, -0.340, 10490.233, 421.974, 52834.476 25/01/12,02:45:55,12,08,1, 11.9,1,1, -0.340, 10490.228, 421.980, 52834.465 25/01/12,02:45:55,13,08,1, 11.9,1,1, -0.340, 10490.224, 421.993, 52834.447 25/01/12,02:45:55,14,08,1, 11.9,1,1, -0.340, 10490.256, 421.963, 52834.416 25/01/12,02:45:55,15,08,1, 11.9,1,1, -0.340, 10490.253, 421.974, 52834.391 25/01/12,02:45:55,16,08,1, 11.9,1,1, -0.340, 10490.247, 421.968, 52834.380 25/01/12,02:45:55,17,08,1, 11.9,1,1, -0.340, 10490.264, 421.984, 52834.327 25/01/12,02:45:55,18,08,1, 11.9,1,1, -0.340, 10490.248, 421.969, 52834.407 25/01/12,02:45:55,19,08,1, 11.9,1,1, -0.340, 10490.231, 421.988, 52834.448 25/01/12,02:45:56,00,08,1, 11.9,1,1, -0.341, 10490.227, 421.988, 52834.448 25/01/12,02:45:56,01,08,1, 11.9,1,1, -0.341, 10490.243, 421.982, 52834.481 25/01/12,02:45:56,02,08,1, 11.9,1,1, -0.341, 10490.238, 421.977, 52834.453 25/01/12,02:45:56,03,08,1, 11.9,1,1, -0.341, 10490.234, 421.960, 52834.402 25/01/12,02:45:56,04,08,1, 11.9,1,1, -0.341, 10490.256, 421.941, 52834.376 25/01/12,02:45:56,05,08,1, 11.9,1,1, -0.341, 10490.237, 421.963, 52834.321 25/01/12,02:45:56,06,08,1, 11.9,1,1, -0.341, 10490.239, 421.946, 52834.391 25/01/12,02:45:56,07,08,1, 11.9,1,1, -0.341, 10490.238, 421.948, 52834.434 25/01/12,02:45:56,08,08,1, 11.9,1,1, -0.341, 10490.248, 421.965, 52834.444 25/01/12,02:45:56,09,08,1, 11.9,1,1, -0.341, 10490.225, 421.932, 52834.465 25/01/12,02:45:56,10,08,1, 11.9,1,1, -0.341, 10490.238, 421.945, 52834.457 25/01/12,02:45:56,11,08,1, 11.9,1,1, -0.341, 10490.255, 421.964, 52834.521 25/01/12,02:45:56,12,08,1, 11.9,1,1, -0.341, 10490.231, 421.956, 52834.460 25/01/12,02:45:56,13,08,1, 11.9,1,1, -0.341, 10490.246, 421.941, 52834.381 25/01/12,02:45:56,14,08,1, 11.9,1,1, -0.341, 10490.249, 421.955, 52834.418 25/01/12,02:45:56,15,08,1, 11.9,1,1, -0.341, 10490.247, 421.923, 52834.356 25/01/12,02:45:56,16,08,1, 11.9,1,1, -0.341, 10490.239, 421.936, 52834.422 25/01/12,02:45:56,17,08,1, 11.9,1,1, -0.341, 10490.244, 421.950, 52834.398 25/01/12,02:45:56,18,08,1, 11.9,1,1, -0.341, 10490.241, 421.972, 52834.464 25/01/12,02:45:56,19,08,1, 11.9,1,1, -0.341, 10490.245, 421.974, 52834.449 25/01/12,02:45:57,00,08,1, 11.9,1,1, -0.340, 10490.243, 421.974, 52834.449 25/01/12,02:45:57,01,08,1, 11.9,1,1, -0.340, 10490.241, 421.966, 52834.465 25/01/12,02:45:57,02,08,1, 11.9,1,1, -0.340, 10490.263, 421.970, 52834.452 25/01/12,02:45:57,03,08,1, 11.9,1,1, -0.340, 10490.237, 421.958, 52834.405 25/01/12,02:45:57,04,08,1, 11.9,1,1, -0.340, 10490.236, 421.938, 52834.419 25/01/12,02:45:57,05,08,1, 11.9,1,1, -0.340, 10490.215, 421.957, 52834.464 25/01/12,02:45:57,06,08,1, 11.9,1,1, -0.340, 10490.246, 421.949, 52834.468 25/01/12,02:45:57,07,08,1, 11.9,1,1, -0.340, 10490.249, 421.951, 52834.489 25/01/12,02:45:57,08,08,1, 11.9,1,1, -0.340, 10490.233, 421.968, 52834.493 25/01/12,02:45:57,09,08,1, 11.9,1,1, -0.340, 10490.231, 421.980, 52834.477 25/01/12,02:45:57,10,08,1, 11.9,1,1, -0.340, 10490.229, 421.961, 52834.401 25/01/12,02:45:57,11,08,1, 11.9,1,1, -0.340, 10490.246, 421.954, 52834.402 25/01/12,02:45:57,12,08,1, 11.9,1,1, -0.340, 10490.235, 421.946, 52834.429 25/01/12,02:45:57,13,08,1, 11.9,1,1, -0.340, 10490.221, 421.968, 52834.470 25/01/12,02:45:57,14,08,1, 11.9,1,1, -0.340, 10490.258, 421.944, 52834.490 25/01/12,02:45:57,15,08,1, 11.9,1,1, -0.340, 10490.248, 421.947, 52834.517 25/01/12,02:45:57,16,08,1, 11.9,1,1, -0.340, 10490.232, 421.938, 52834.508 25/01/12,02:45:57,17,08,1, 11.9,1,1, -0.340, 10490.242, 421.951, 52834.545 25/01/12,02:45:57,18,08,1, 11.9,1,1, -0.340, 10490.244, 421.963, 52834.504 25/01/12,02:45:57,19,08,1, 11.9,1,1, -0.340, 10490.251, 421.943, 52834.474 25/01/12,02:45:58,00,08,1, 11.9,1,1, -0.340, 10490.243, 421.943, 52834.474 25/01/12,02:45:58,01,08,1, 11.9,1,1, -0.340, 10490.242, 421.942, 52834.422 25/01/12,02:45:58,02,08,1, 11.9,1,1, -0.340, 10490.236, 421.932, 52834.443 25/01/12,02:45:58,03,08,1, 11.9,1,1, -0.340, 10490.249, 421.938, 52834.480 25/01/12,02:45:58,04,08,1, 11.9,1,1, -0.340, 10490.224, 421.943, 52834.465 25/01/12,02:45:58,05,08,1, 11.9,1,1, -0.340, 10490.225, 421.950, 52834.481 25/01/12,02:45:58,06,08,1, 11.9,1,1, -0.340, 10490.226, 421.931, 52834.484 25/01/12,02:45:58,07,08,1, 11.9,1,1, -0.340, 10490.222, 421.943, 52834.514 25/01/12,02:45:58,08,08,1, 11.9,1,1, -0.340, 10490.240, 421.941, 52834.485 25/01/12,02:45:58,09,08,1, 11.9,1,1, -0.340, 10490.231, 421.926, 52834.474 25/01/12,02:45:58,10,08,1, 11.9,1,1, -0.340, 10490.231, 421.916, 52834.459 25/01/12,02:45:58,11,08,1, 11.9,1,1, -0.340, 10490.240, 421.902, 52834.466 25/01/12,02:45:58,12,08,1, 11.9,1,1, -0.340, 10490.232, 421.880, 52834.486 25/01/12,02:45:58,13,08,1, 11.9,1,1, -0.340, 10490.240, 421.922, 52834.538 25/01/12,02:45:58,14,08,1, 11.9,1,1, -0.340, 10490.224, 421.923, 52834.517 25/01/12,02:45:58,15,08,1, 11.9,1,1, -0.340, 10490.231, 421.914, 52834.500 25/01/12,02:45:58,16,08,1, 11.9,1,1, -0.340, 10490.277, 421.910, 52834.439 25/01/12,02:45:58,17,08,1, 11.9,1,1, -0.340, 10490.238, 421.903, 52834.415 25/01/12,02:45:58,18,08,1, 11.9,1,1, -0.340, 10490.230, 421.889, 52834.425 25/01/12,02:45:58,19,08,1, 11.9,1,1, -0.340, 10490.254, 421.914, 52834.464 25/01/12,02:45:59,00,08,1, 12.0,1,1, -0.339, 10490.252, 421.914, 52834.464 25/01/12,02:45:59,01,08,1, 12.0,1,1, -0.339, 10490.238, 421.907, 52834.550 25/01/12,02:45:59,02,08,1, 12.0,1,1, -0.339, 10490.248, 421.895, 52834.473 25/01/12,02:45:59,03,08,1, 12.0,1,1, -0.339, 10490.244, 421.917, 52834.543 25/01/12,02:45:59,04,08,1, 12.0,1,1, -0.339, 10490.228, 421.917, 52834.518 25/01/12,02:45:59,05,08,1, 12.0,1,1, -0.339, 10490.253, 421.899, 52834.454 25/01/12,02:45:59,06,08,1, 12.0,1,1, -0.339, 10490.233, 421.917, 52834.489 25/01/12,02:45:59,07,08,1, 12.0,1,1, -0.339, 10490.260, 421.907, 52834.407 25/01/12,02:45:59,08,08,1, 12.0,1,1, -0.339, 10490.235, 421.911, 52834.464 25/01/12,02:45:59,09,08,1, 12.0,1,1, -0.339, 10490.231, 421.885, 52834.453 25/01/12,02:45:59,10,08,1, 12.0,1,1, -0.339, 10490.244, 421.882, 52834.474 25/01/12,02:45:59,11,08,1, 12.0,1,1, -0.339, 10490.231, 421.914, 52834.517 25/01/12,02:45:59,12,08,1, 12.0,1,1, -0.339, 10490.258, 421.882, 52834.549 25/01/12,02:45:59,13,08,1, 12.0,1,1, -0.339, 10490.238, 421.909, 52834.553 25/01/12,02:45:59,14,08,1, 12.0,1,1, -0.339, 10490.265, 421.893, 52834.458 25/01/12,02:45:59,15,08,1, 12.0,1,1, -0.339, 10490.258, 421.904, 52834.477 25/01/12,02:45:59,16,08,1, 12.0,1,1, -0.339, 10490.272, 421.889, 52834.456 25/01/12,02:45:59,17,08,1, 12.0,1,1, -0.339, 10490.261, 421.901, 52834.470 25/01/12,02:45:59,18,08,1, 12.0,1,1, -0.339, 10490.271, 421.897, 52834.477 25/01/12,02:45:59,19,08,1, 12.0,1,1, -0.339, 10490.268, 421.897, 52834.512 25/01/12,02:46:00,00,08,1, 11.9,1,1, -0.335, 10490.260, 421.897, 52834.512 25/01/12,02:46:00,01,08,1, 11.9,1,1, -0.335, 10490.253, 421.905, 52834.554 25/01/12,02:46:00,02,08,1, 11.9,1,1, -0.335, 10490.249, 421.884, 52834.447 25/01/12,02:46:00,03,08,1, 11.9,1,1, -0.335, 10490.261, 421.882, 52834.431 25/01/12,02:46:00,04,08,1, 11.9,1,1, -0.335, 10490.251, 421.920, 52834.507 25/01/12,02:46:00,05,08,1, 11.9,1,1, -0.335, 10490.240, 421.901, 52834.486 25/01/12,02:46:00,06,08,1, 11.9,1,1, -0.335, 10490.257, 421.887, 52834.544 25/01/12,02:46:00,07,08,1, 11.9,1,1, -0.335, 10490.264, 421.913, 52834.555 25/01/12,02:46:00,08,08,1, 11.9,1,1, -0.335, 10490.218, 421.897, 52834.481 25/01/12,02:46:00,09,08,1, 11.9,1,1, -0.335, 10490.248, 421.912, 52834.503 25/01/12,02:46:00,10,08,1, 11.9,1,1, -0.335, 10490.246, 421.926, 52834.528 25/01/12,02:46:00,11,08,1, 11.9,1,1, -0.335, 10490.236, 421.917, 52834.537 25/01/12,02:46:00,12,08,1, 11.9,1,1, -0.335, 10490.243, 421.914, 52834.487 25/01/12,02:46:00,13,08,1, 11.9,1,1, -0.335, 10490.233, 421.915, 52834.456 25/01/12,02:46:00,14,08,1, 11.9,1,1, -0.335, 10490.233, 421.913, 52834.377 25/01/12,02:46:00,15,08,1, 11.9,1,1, -0.335, 10490.242, 421.916, 52834.425 25/01/12,02:46:00,16,08,1, 11.9,1,1, -0.335, 10490.237, 421.893, 52834.488 25/01/12,02:46:00,17,08,1, 11.9,1,1, -0.335, 10490.236, 421.903, 52834.501 25/01/12,02:46:00,18,08,1, 11.9,1,1, -0.335, 10490.254, 421.908, 52834.545 25/01/12,02:46:00,19,08,1, 11.9,1,1, -0.335, 10490.251, 421.918, 52834.535 25/01/12,02:46:01,00,08,1, 11.9,1,1, -0.340, 10490.243, 421.918, 52834.535 25/01/12,02:46:01,01,08,1, 11.9,1,1, -0.340, 10490.232, 421.899, 52834.465 25/01/12,02:46:01,02,08,1, 11.9,1,1, -0.340, 10490.242, 421.898, 52834.445 25/01/12,02:46:01,03,08,1, 11.9,1,1, -0.340, 10490.258, 421.891, 52834.399 25/01/12,02:46:01,04,08,1, 11.9,1,1, -0.340, 10490.244, 421.897, 52834.412 25/01/12,02:46:01,05,08,1, 11.9,1,1, -0.340, 10490.264, 421.902, 52834.449 25/01/12,02:46:01,06,08,1, 11.9,1,1, -0.340, 10490.249, 421.914, 52834.491 25/01/12,02:46:01,07,08,1, 11.9,1,1, -0.340, 10490.243, 421.929, 52834.544 25/01/12,02:46:01,08,08,1, 11.9,1,1, -0.340, 10490.231, 421.934, 52834.515 25/01/12,02:46:01,09,08,1, 11.9,1,1, -0.340, 10490.243, 421.907, 52834.523 25/01/12,02:46:01,10,08,1, 11.9,1,1, -0.340, 10490.244, 421.926, 52834.487 25/01/12,02:46:01,11,08,1, 11.9,1,1, -0.340, 10490.224, 421.917, 52834.448 25/01/12,02:46:01,12,08,1, 11.9,1,1, -0.340, 10490.240, 421.909, 52834.481 25/01/12,02:46:01,13,08,1, 11.9,1,1, -0.340, 10490.246, 421.909, 52834.515 25/01/12,02:46:01,14,08,1, 11.9,1,1, -0.340, 10490.248, 421.911, 52834.507 25/01/12,02:46:01,15,08,1, 11.9,1,1, -0.340, 10490.232, 421.897, 52834.494 25/01/12,02:46:01,16,08,1, 11.9,1,1, -0.340, 10490.240, 421.901, 52834.510 25/01/12,02:46:01,17,08,1, 11.9,1,1, -0.340, 10490.254, 421.920, 52834.497 25/01/12,02:46:01,18,08,1, 11.9,1,1, -0.340, 10490.221, 421.915, 52834.497 25/01/12,02:46:01,19,08,1, 11.9,1,1, -0.340, 10490.238, 421.889, 52834.460 25/01/12,02:46:02,00,08,1, 11.9,1,1, -0.336, 10490.235, 421.889, 52834.460 25/01/12,02:46:02,01,08,1, 11.9,1,1, -0.336, 10490.226, 421.905, 52834.452 25/01/12,02:46:02,02,08,1, 11.9,1,1, -0.336, 10490.210, 421.897, 52834.484 25/01/12,02:46:02,03,08,1, 11.9,1,1, -0.336, 10490.252, 421.912, 52834.499 25/01/12,02:46:02,04,08,1, 11.9,1,1, -0.336, 10490.246, 421.894, 52834.534 25/01/12,02:46:02,05,08,1, 11.9,1,1, -0.336, 10490.240, 421.891, 52834.560 25/01/12,02:46:02,06,08,1, 11.9,1,1, -0.336, 10490.250, 421.875, 52834.502 25/01/12,02:46:02,07,08,1, 11.9,1,1, -0.336, 10490.216, 421.900, 52834.480 25/01/12,02:46:02,08,08,1, 11.9,1,1, -0.336, 10490.252, 421.906, 52834.610 25/01/12,02:46:02,09,08,1, 11.9,1,1, -0.336, 10490.207, 421.888, 52834.344 25/01/12,02:46:02,10,08,1, 11.9,1,1, -0.336, 10490.203, 421.896, 52834.468 25/01/12,02:46:02,11,08,1, 11.9,1,1, -0.336, 10490.202, 421.865, 52834.309 25/01/12,02:46:02,12,08,1, 11.9,1,1, -0.336, 10490.209, 421.887, 52834.589 25/01/12,02:46:02,13,08,1, 11.9,1,1, -0.336, 10490.218, 421.893, 52834.546 25/01/12,02:46:02,14,08,1, 11.9,1,1, -0.336, 10490.198, 421.897, 52834.575 25/01/12,02:46:02,15,08,1, 11.9,1,1, -0.336, 10490.217, 421.895, 52834.544 25/01/12,02:46:02,16,08,1, 11.9,1,1, -0.336, 10490.233, 421.918, 52834.517 25/01/12,02:46:02,17,08,1, 11.9,1,1, -0.336, 10490.230, 421.901, 52834.425 25/01/12,02:46:02,18,08,1, 11.9,1,1, -0.336, 10490.218, 421.900, 52834.433 25/01/12,02:46:02,19,08,1, 11.9,1,1, -0.336, 10490.241, 421.893, 52834.459 25/01/12,02:46:03,00,07,1, 11.9,1,1, -0.340, 10490.235, 421.893, 52834.459 25/01/12,02:46:03,01,07,1, 11.9,1,1, -0.340, 10490.231, 421.868, 52834.503 25/01/12,02:46:03,02,07,1, 11.9,1,1, -0.340, 10490.231, 421.894, 52834.509 25/01/12,02:46:03,03,07,1, 11.9,1,1, -0.340, 10490.218, 421.885, 52834.470 25/01/12,02:46:03,04,07,1, 11.9,1,1, -0.340, 10490.224, 421.863, 52834.528 25/01/12,02:46:03,05,07,1, 11.9,1,1, -0.340, 10490.247, 421.884, 52834.541 25/01/12,02:46:03,06,07,1, 11.9,1,1, -0.340, 10490.216, 421.885, 52834.543 25/01/12,02:46:03,07,07,1, 11.9,1,1, -0.340, 10490.215, 421.869, 52834.509 25/01/12,02:46:03,08,07,1, 11.9,1,1, -0.340, 10490.219, 421.904, 52834.467 25/01/12,02:46:03,09,07,1, 11.9,1,1, -0.340, 10490.220, 421.878, 52834.501 25/01/12,02:46:03,10,07,1, 11.9,1,1, -0.340, 10490.198, 421.883, 52834.518 25/01/12,02:46:03,11,07,1, 11.9,1,1, -0.340, 10490.201, 421.893, 52834.530 25/01/12,02:46:03,12,07,1, 11.9,1,1, -0.340, 10490.237, 421.901, 52834.563 25/01/12,02:46:03,13,07,1, 11.9,1,1, -0.340, 10490.232, 421.890, 52834.540 25/01/12,02:46:03,14,07,1, 11.9,1,1, -0.340, 10490.211, 421.889, 52834.552 25/01/12,02:46:03,15,07,1, 11.9,1,1, -0.340, 10490.206, 421.899, 52834.430 25/01/12,02:46:03,16,07,1, 11.9,1,1, -0.340, 10490.220, 421.880, 52834.448 25/01/12,02:46:03,17,07,1, 11.9,1,1, -0.340, 10490.213, 421.877, 52834.491 25/01/12,02:46:03,18,07,1, 11.9,1,1, -0.340, 10490.198, 421.878, 52834.537 25/01/12,02:46:03,19,07,1, 11.9,1,1, -0.340, 10490.190, 421.892, 52834.548 25/01/12,02:46:04,00,07,1, 11.9,1,1, -0.342, 10490.185, 421.892, 52834.548 25/01/12,02:46:04,01,07,1, 11.9,1,1, -0.342, 10490.192, 421.893, 52834.532 25/01/12,02:46:04,02,07,1, 11.9,1,1, -0.342, 10490.200, 421.897, 52834.533 25/01/12,02:46:04,03,07,1, 11.9,1,1, -0.342, 10490.183, 421.877, 52834.463 25/01/12,02:46:04,04,07,1, 11.9,1,1, -0.342, 10490.201, 421.909, 52834.472 25/01/12,02:46:04,05,07,1, 11.9,1,1, -0.342, 10490.203, 421.882, 52834.503 25/01/12,02:46:04,06,07,1, 11.9,1,1, -0.342, 10490.199, 421.884, 52834.470 25/01/12,02:46:04,07,07,1, 11.9,1,1, -0.342, 10490.197, 421.889, 52834.464 25/01/12,02:46:04,08,07,1, 11.9,1,1, -0.342, 10490.191, 421.873, 52834.534 25/01/12,02:46:04,09,07,1, 11.9,1,1, -0.342, 10490.209, 421.879, 52834.546 25/01/12,02:46:04,10,07,1, 11.9,1,1, -0.342, 10490.173, 421.867, 52834.540 25/01/12,02:46:04,11,07,1, 11.9,1,1, -0.342, 10490.193, 421.881, 52834.558 25/01/12,02:46:04,12,07,1, 11.9,1,1, -0.342, 10490.202, 421.879, 52834.540 25/01/12,02:46:04,13,07,1, 11.9,1,1, -0.342, 10490.197, 421.881, 52834.541 25/01/12,02:46:04,14,07,1, 11.9,1,1, -0.342, 10490.206, 421.881, 52834.498 25/01/12,02:46:04,15,07,1, 11.9,1,1, -0.342, 10490.201, 421.874, 52834.470 25/01/12,02:46:04,16,07,1, 11.9,1,1, -0.342, 10490.202, 421.871, 52834.477 25/01/12,02:46:04,17,07,1, 11.9,1,1, -0.342, 10490.195, 421.882, 52834.487 25/01/12,02:46:04,18,07,1, 11.9,1,1, -0.342, 10490.182, 421.893, 52834.563 25/01/12,02:46:04,19,07,1, 11.9,1,1, -0.342, 10490.180, 421.884, 52834.559 25/01/12,02:46:05,00,08,1, 11.9,1,1, -0.338, 10490.177, 421.884, 52834.559 25/01/12,02:46:05,01,08,1, 11.9,1,1, -0.338, 10490.165, 421.898, 52834.482 25/01/12,02:46:05,02,08,1, 11.9,1,1, -0.338, 10490.185, 421.900, 52834.427 25/01/12,02:46:05,03,08,1, 11.9,1,1, -0.338, 10490.168, 421.870, 52834.470 25/01/12,02:46:05,04,08,1, 11.9,1,1, -0.338, 10490.178, 421.889, 52834.506 25/01/12,02:46:05,05,08,1, 11.9,1,1, -0.338, 10490.187, 421.890, 52834.500 25/01/12,02:46:05,06,08,1, 11.9,1,1, -0.338, 10490.182, 421.888, 52834.569 25/01/12,02:46:05,07,08,1, 11.9,1,1, -0.338, 10490.165, 421.878, 52834.585 25/01/12,02:46:05,08,08,1, 11.9,1,1, -0.338, 10490.152, 421.882, 52834.517 25/01/12,02:46:05,09,08,1, 11.9,1,1, -0.338, 10490.171, 421.894, 52834.505 25/01/12,02:46:05,10,08,1, 11.9,1,1, -0.338, 10490.162, 421.868, 52834.494 25/01/12,02:46:05,11,08,1, 11.9,1,1, -0.338, 10490.156, 421.866, 52834.510 25/01/12,02:46:05,12,08,1, 11.9,1,1, -0.338, 10490.159, 421.879, 52834.515 25/01/12,02:46:05,13,08,1, 11.9,1,1, -0.338, 10490.150, 421.888, 52834.505 25/01/12,02:46:05,14,08,1, 11.9,1,1, -0.338, 10490.127, 421.883, 52834.560 25/01/12,02:46:05,15,08,1, 11.9,1,1, -0.338, 10490.166, 421.882, 52834.602 25/01/12,02:46:05,16,08,1, 11.9,1,1, -0.338, 10490.160, 421.863, 52834.525 25/01/12,02:46:05,17,08,1, 11.9,1,1, -0.338, 10490.133, 421.886, 52834.596 25/01/12,02:46:05,18,08,1, 11.9,1,1, -0.338, 10490.143, 421.880, 52834.558 25/01/12,02:46:05,19,08,1, 11.9,1,1, -0.338, 10490.126, 421.885, 52834.483 25/01/12,02:46:06,00,08,1, 12.0,1,1, -0.336, 10490.118, 421.885, 52834.483 25/01/12,02:46:06,01,08,1, 12.0,1,1, -0.336, 10490.153, 421.859, 52834.504 25/01/12,02:46:06,02,08,1, 12.0,1,1, -0.336, 10490.130, 421.880, 52834.438 25/01/12,02:46:06,03,08,1, 12.0,1,1, -0.336, 10490.164, 421.888, 52834.514 25/01/12,02:46:06,04,08,1, 12.0,1,1, -0.336, 10490.137, 421.872, 52834.546 25/01/12,02:46:06,05,08,1, 12.0,1,1, -0.336, 10490.149, 421.897, 52834.627 25/01/12,02:46:06,06,08,1, 12.0,1,1, -0.336, 10490.107, 421.894, 52834.576 25/01/12,02:46:06,07,08,1, 12.0,1,1, -0.336, 10490.133, 421.891, 52834.539 25/01/12,02:46:06,08,08,1, 12.0,1,1, -0.336, 10490.139, 421.903, 52834.538 25/01/12,02:46:06,09,08,1, 12.0,1,1, -0.336, 10490.118, 421.867, 52834.522 25/01/12,02:46:06,10,08,1, 12.0,1,1, -0.336, 10490.142, 421.868, 52834.515 25/01/12,02:46:06,11,08,1, 12.0,1,1, -0.336, 10490.165, 421.896, 52834.529 25/01/12,02:46:06,12,08,1, 12.0,1,1, -0.336, 10490.141, 421.893, 52834.534 25/01/12,02:46:06,13,08,1, 12.0,1,1, -0.336, 10490.154, 421.895, 52834.573 25/01/12,02:46:06,14,08,1, 12.0,1,1, -0.336, 10490.105, 421.887, 52834.545 25/01/12,02:46:06,15,08,1, 12.0,1,1, -0.336, 10490.124, 421.888, 52834.494 25/01/12,02:46:06,16,08,1, 12.0,1,1, -0.336, 10490.134, 421.888, 52834.531 25/01/12,02:46:06,17,08,1, 12.0,1,1, -0.336, 10490.089, 421.898, 52834.519 25/01/12,02:46:06,18,08,1, 12.0,1,1, -0.336, 10490.111, 421.885, 52834.528 25/01/12,02:46:06,19,08,1, 12.0,1,1, -0.336, 10490.087, 421.910, 52834.562 25/01/12,02:46:07,00,08,1, 11.9,1,1, -0.334, 10490.085, 421.910, 52834.562 25/01/12,02:46:07,01,08,1, 11.9,1,1, -0.334, 10490.094, 421.908, 52834.562 25/01/12,02:46:07,02,08,1, 11.9,1,1, -0.334, 10490.118, 421.892, 52834.565 25/01/12,02:46:07,03,08,1, 11.9,1,1, -0.334, 10490.110, 421.901, 52834.608 25/01/12,02:46:07,04,08,1, 11.9,1,1, -0.334, 10490.098, 421.890, 52834.554 25/01/12,02:46:07,05,08,1, 11.9,1,1, -0.334, 10490.096, 421.905, 52834.561 25/01/12,02:46:07,06,08,1, 11.9,1,1, -0.334, 10490.091, 421.878, 52834.516 25/01/12,02:46:07,07,08,1, 11.9,1,1, -0.334, 10490.067, 421.876, 52834.504 25/01/12,02:46:07,08,08,1, 11.9,1,1, -0.334, 10490.076, 421.887, 52834.476 25/01/12,02:46:07,09,08,1, 11.9,1,1, -0.334, 10490.081, 421.853, 52834.469 25/01/12,02:46:07,10,08,1, 11.9,1,1, -0.334, 10490.048, 421.871, 52834.529 25/01/12,02:46:07,11,08,1, 11.9,1,1, -0.334, 10490.064, 421.878, 52834.713 25/01/12,02:46:07,12,08,1, 11.9,1,1, -0.334, 10490.057, 421.877, 52834.581 25/01/12,02:46:07,13,08,1, 11.9,1,1, -0.334, 10490.044, 421.878, 52834.581 25/01/12,02:46:07,14,08,1, 11.9,1,1, -0.334, 10490.066, 421.878, 52834.519 25/01/12,02:46:07,15,08,1, 11.9,1,1, -0.334, 10490.066, 421.871, 52834.531 25/01/12,02:46:07,16,08,1, 11.9,1,1, -0.334, 10490.083, 421.888, 52834.529 25/01/12,02:46:07,17,08,1, 11.9,1,1, -0.334, 10490.079, 421.883, 52834.522 25/01/12,02:46:07,18,08,1, 11.9,1,1, -0.334, 10490.058, 421.898, 52834.522 25/01/12,02:46:07,19,08,1, 11.9,1,1, -0.334, 10490.047, 421.895, 52834.590 25/01/12,02:46:08,00,08,1, 12.0,1,1, -0.339, 10490.043, 421.895, 52834.590 25/01/12,02:46:08,01,08,1, 12.0,1,1, -0.339, 10490.046, 421.904, 52834.583 25/01/12,02:46:08,02,08,1, 12.0,1,1, -0.339, 10490.046, 421.870, 52834.586 25/01/12,02:46:08,03,08,1, 12.0,1,1, -0.339, 10490.041, 421.862, 52834.602 25/01/12,02:46:08,04,08,1, 12.0,1,1, -0.339, 10490.042, 421.878, 52834.557 25/01/12,02:46:08,05,08,1, 12.0,1,1, -0.339, 10490.024, 421.862, 52834.567 25/01/12,02:46:08,06,08,1, 12.0,1,1, -0.339, 10490.007, 421.873, 52834.531 25/01/12,02:46:08,07,08,1, 12.0,1,1, -0.339, 10490.022, 421.884, 52834.541 25/01/12,02:46:08,08,08,1, 12.0,1,1, -0.339, 10490.006, 421.904, 52834.558 25/01/12,02:46:08,09,08,1, 12.0,1,1, -0.339, 10490.007, 421.873, 52834.590 25/01/12,02:46:08,10,08,1, 12.0,1,1, -0.339, 10490.017, 421.857, 52834.557 25/01/12,02:46:08,11,08,1, 12.0,1,1, -0.339, 10490.006, 421.869, 52834.562 25/01/12,02:46:08,12,08,1, 12.0,1,1, -0.339, 10490.014, 421.866, 52834.524 25/01/12,02:46:08,13,08,1, 12.0,1,1, -0.339, 10490.005, 421.855, 52834.529 25/01/12,02:46:08,14,08,1, 12.0,1,1, -0.339, 10489.980, 421.878, 52834.534 25/01/12,02:46:08,15,08,1, 12.0,1,1, -0.339, 10489.967, 421.873, 52834.530 25/01/12,02:46:08,16,08,1, 12.0,1,1, -0.339, 10489.992, 421.864, 52834.540 25/01/12,02:46:08,17,08,1, 12.0,1,1, -0.339, 10489.967, 421.857, 52834.604 25/01/12,02:46:08,18,08,1, 12.0,1,1, -0.339, 10489.960, 421.872, 52834.584 25/01/12,02:46:08,19,08,1, 12.0,1,1, -0.339, 10489.979, 421.877, 52834.619 25/01/12,02:46:09,00,07,1, 12.0,1,1, -0.339, 10489.976, 421.877, 52834.619 25/01/12,02:46:09,01,07,1, 12.0,1,1, -0.339, 10489.955, 421.873, 52834.567 25/01/12,02:46:09,02,07,1, 12.0,1,1, -0.339, 10489.966, 421.866, 52834.479 25/01/12,02:46:09,03,07,1, 12.0,1,1, -0.339, 10489.954, 421.856, 52834.521 25/01/12,02:46:09,04,07,1, 12.0,1,1, -0.339, 10489.955, 421.867, 52834.543 25/01/12,02:46:09,05,07,1, 12.0,1,1, -0.339, 10489.964, 421.877, 52834.557 25/01/12,02:46:09,06,07,1, 12.0,1,1, -0.339, 10489.966, 421.887, 52834.570 25/01/12,02:46:09,07,07,1, 12.0,1,1, -0.339, 10489.949, 421.892, 52834.664 25/01/12,02:46:09,08,07,1, 12.0,1,1, -0.339, 10489.931, 421.886, 52834.583 25/01/12,02:46:09,09,07,1, 12.0,1,1, -0.339, 10489.932, 421.874, 52834.581 25/01/12,02:46:09,10,07,1, 12.0,1,1, -0.339, 10489.934, 421.884, 52834.567 25/01/12,02:46:09,11,07,1, 12.0,1,1, -0.339, 10489.926, 421.893, 52834.566 25/01/12,02:46:09,12,07,1, 12.0,1,1, -0.339, 10489.921, 421.876, 52834.532 25/01/12,02:46:09,13,07,1, 12.0,1,1, -0.339, 10489.934, 421.890, 52834.522 25/01/12,02:46:09,14,07,1, 12.0,1,1, -0.339, 10489.895, 421.885, 52834.511 25/01/12,02:46:09,15,07,1, 12.0,1,1, -0.339, 10489.907, 421.858, 52834.547 25/01/12,02:46:09,16,07,1, 12.0,1,1, -0.339, 10489.902, 421.846, 52834.602 25/01/12,02:46:09,17,07,1, 12.0,1,1, -0.339, 10489.892, 421.849, 52834.597 25/01/12,02:46:09,18,07,1, 12.0,1,1, -0.339, 10489.878, 421.872, 52834.599 25/01/12,02:46:09,19,07,1, 12.0,1,1, -0.339, 10489.871, 421.880, 52834.596 25/01/12,02:46:10,00,08,1, 12.0,1,1, -0.339, 10489.868, 421.880, 52834.596 25/01/12,02:46:10,01,08,1, 12.0,1,1, -0.339, 10489.870, 421.848, 52834.501 25/01/12,02:46:10,02,08,1, 12.0,1,1, -0.339, 10489.878, 421.863, 52834.579 25/01/12,02:46:10,03,08,1, 12.0,1,1, -0.339, 10489.880, 421.874, 52834.611 25/01/12,02:46:10,04,08,1, 12.0,1,1, -0.339, 10489.880, 421.884, 52834.596 25/01/12,02:46:10,05,08,1, 12.0,1,1, -0.339, 10489.864, 421.843, 52834.666 25/01/12,02:46:10,06,08,1, 12.0,1,1, -0.339, 10489.877, 421.866, 52834.623 25/01/12,02:46:10,07,08,1, 12.0,1,1, -0.339, 10489.873, 421.867, 52834.609 25/01/12,02:46:10,08,08,1, 12.0,1,1, -0.339, 10489.874, 421.883, 52834.537 25/01/12,02:46:10,09,08,1, 12.0,1,1, -0.339, 10489.875, 421.848, 52834.536 25/01/12,02:46:10,10,08,1, 12.0,1,1, -0.339, 10489.852, 421.870, 52834.578 25/01/12,02:46:10,11,08,1, 12.0,1,1, -0.339, 10489.835, 421.866, 52834.578 25/01/12,02:46:10,12,08,1, 12.0,1,1, -0.339, 10489.841, 421.854, 52834.615 25/01/12,02:46:10,13,08,1, 12.0,1,1, -0.339, 10489.867, 421.867, 52834.669 25/01/12,02:46:10,14,08,1, 12.0,1,1, -0.339, 10489.831, 421.865, 52834.688 25/01/12,02:46:10,15,08,1, 12.0,1,1, -0.339, 10489.842, 421.858, 52834.660 25/01/12,02:46:10,16,08,1, 12.0,1,1, -0.339, 10489.841, 421.850, 52834.606 25/01/12,02:46:10,17,08,1, 12.0,1,1, -0.339, 10489.835, 421.889, 52834.616 25/01/12,02:46:10,18,08,1, 12.0,1,1, -0.339, 10489.823, 421.866, 52834.561 25/01/12,02:46:10,19,08,1, 12.0,1,1, -0.339, 10489.823, 421.858, 52834.550 25/01/12,02:46:11,00,08,1, 12.0,1,1, -0.338, 10489.818, 421.858, 52834.550 25/01/12,02:46:11,01,08,1, 12.0,1,1, -0.338, 10489.836, 421.863, 52834.547 25/01/12,02:46:11,02,08,1, 12.0,1,1, -0.338, 10489.810, 421.853, 52834.561 25/01/12,02:46:11,03,08,1, 12.0,1,1, -0.338, 10489.821, 421.856, 52834.610 25/01/12,02:46:11,04,08,1, 12.0,1,1, -0.338, 10489.788, 421.878, 52834.646 25/01/12,02:46:11,05,08,1, 12.0,1,1, -0.338, 10489.783, 421.855, 52834.645 25/01/12,02:46:11,06,08,1, 12.0,1,1, -0.338, 10489.783, 421.848, 52834.616 25/01/12,02:46:11,07,08,1, 12.0,1,1, -0.338, 10489.783, 421.832, 52834.563 25/01/12,02:46:11,08,08,1, 12.0,1,1, -0.338, 10489.770, 421.849, 52834.580 25/01/12,02:46:11,09,08,1, 12.0,1,1, -0.338, 10489.786, 421.836, 52834.572 25/01/12,02:46:11,10,08,1, 12.0,1,1, -0.338, 10489.771, 421.834, 52834.601 25/01/12,02:46:11,11,08,1, 12.0,1,1, -0.338, 10489.768, 421.837, 52834.618 25/01/12,02:46:11,12,08,1, 12.0,1,1, -0.338, 10489.742, 421.857, 52834.675 25/01/12,02:46:11,13,08,1, 12.0,1,1, -0.338, 10489.745, 421.827, 52834.438 25/01/12,02:46:11,14,08,1, 12.0,1,1, -0.338, 10489.739, 421.842, 52834.686 25/01/12,02:46:11,15,08,1, 12.0,1,1, -0.338, 10489.758, 421.840, 52834.602 25/01/12,02:46:11,16,08,1, 12.0,1,1, -0.338, 10489.760, 421.827, 52834.639 25/01/12,02:46:11,17,08,1, 12.0,1,1, -0.338, 10489.754, 421.805, 52834.618 25/01/12,02:46:11,18,08,1, 12.0,1,1, -0.338, 10489.761, 421.838, 52834.627 25/01/12,02:46:11,19,08,1, 12.0,1,1, -0.338, 10489.745, 421.864, 52834.654 25/01/12,02:46:12,00,08,1, 11.9,1,1, -0.338, 10489.743, 421.864, 52834.654 25/01/12,02:46:12,01,08,1, 11.9,1,1, -0.338, 10489.749, 421.852, 52834.594 25/01/12,02:46:12,02,08,1, 11.9,1,1, -0.338, 10489.717, 421.822, 52834.599 25/01/12,02:46:12,03,08,1, 11.9,1,1, -0.338, 10489.738, 421.849, 52834.650 25/01/12,02:46:12,04,08,1, 11.9,1,1, -0.338, 10489.733, 421.856, 52834.603 25/01/12,02:46:12,05,08,1, 11.9,1,1, -0.338, 10489.706, 421.820, 52834.552 25/01/12,02:46:12,06,08,1, 11.9,1,1, -0.338, 10489.719, 421.817, 52834.592 25/01/12,02:46:12,07,08,1, 11.9,1,1, -0.338, 10489.723, 421.825, 52834.620 25/01/12,02:46:12,08,08,1, 11.9,1,1, -0.338, 10489.720, 421.825, 52834.637 25/01/12,02:46:12,09,08,1, 11.9,1,1, -0.338, 10489.728, 421.813, 52834.671 25/01/12,02:46:12,10,08,1, 11.9,1,1, -0.338, 10489.709, 421.829, 52834.717 25/01/12,02:46:12,11,08,1, 11.9,1,1, -0.338, 10489.697, 421.819, 52834.545 25/01/12,02:46:12,12,08,1, 11.9,1,1, -0.338, 10489.691, 421.804, 52834.690 25/01/12,02:46:12,13,08,1, 11.9,1,1, -0.338, 10489.712, 421.820, 52834.590 25/01/12,02:46:12,14,08,1, 11.9,1,1, -0.338, 10489.668, 421.821, 52834.629 25/01/12,02:46:12,15,08,1, 11.9,1,1, -0.338, 10489.677, 421.795, 52834.571 25/01/12,02:46:12,16,08,1, 11.9,1,1, -0.338, 10489.685, 421.834, 52834.586 25/01/12,02:46:12,17,08,1, 11.9,1,1, -0.338, 10489.690, 421.839, 52834.631 25/01/12,02:46:12,18,08,1, 11.9,1,1, -0.338, 10489.670, 421.820, 52834.676 25/01/12,02:46:12,19,08,1, 11.9,1,1, -0.338, 10489.675, 421.810, 52834.680 25/01/12,02:46:13,00,07,1, 11.9,1,1, -0.336, 10489.668, 421.810, 52834.680 25/01/12,02:46:13,01,07,1, 11.9,1,1, -0.336, 10489.681, 421.798, 52834.698 25/01/12,02:46:13,02,07,1, 11.9,1,1, -0.336, 10489.686, 421.815, 52834.619 25/01/12,02:46:13,03,07,1, 11.9,1,1, -0.336, 10489.663, 421.801, 52834.622 25/01/12,02:46:13,04,07,1, 11.9,1,1, -0.336, 10489.696, 421.794, 52834.539 25/01/12,02:46:13,05,07,1, 11.9,1,1, -0.336, 10489.668, 421.798, 52834.676 25/01/12,02:46:13,06,07,1, 11.9,1,1, -0.336, 10489.662, 421.806, 52834.678 25/01/12,02:46:13,07,07,1, 11.9,1,1, -0.336, 10489.633, 421.815, 52834.641 25/01/12,02:46:13,08,07,1, 11.9,1,1, -0.336, 10489.660, 421.795, 52834.636 25/01/12,02:46:13,09,07,1, 11.9,1,1, -0.336, 10489.638, 421.805, 52834.693 25/01/12,02:46:13,10,07,1, 11.9,1,1, -0.336, 10489.664, 421.815, 52834.672 25/01/12,02:46:13,11,07,1, 11.9,1,1, -0.336, 10489.647, 421.812, 52834.625 25/01/12,02:46:13,12,07,1, 11.9,1,1, -0.336, 10489.645, 421.808, 52834.717 25/01/12,02:46:13,13,07,1, 11.9,1,1, -0.336, 10489.627, 421.788, 52834.610 25/01/12,02:46:13,14,07,1, 11.9,1,1, -0.336, 10489.649, 421.796, 52834.578 25/01/12,02:46:13,15,07,1, 11.9,1,1, -0.336, 10489.627, 421.820, 52834.647 25/01/12,02:46:13,16,07,1, 11.9,1,1, -0.336, 10489.626, 421.786, 52834.734 25/01/12,02:46:13,17,07,1, 11.9,1,1, -0.336, 10489.609, 421.802, 52834.753 25/01/12,02:46:13,18,07,1, 11.9,1,1, -0.336, 10489.624, 421.808, 52834.755 25/01/12,02:46:13,19,07,1, 11.9,1,1, -0.336, 10489.625, 421.790, 52834.706 25/01/12,02:46:14,00,07,1, 11.8,1,1, -0.340, 10489.618, 421.790, 52834.706 25/01/12,02:46:14,01,07,1, 11.8,1,1, -0.340, 10489.619, 421.786, 52834.528 25/01/12,02:46:14,02,07,1, 11.8,1,1, -0.340, 10489.603, 421.779, 52834.667 25/01/12,02:46:14,03,07,1, 11.8,1,1, -0.340, 10489.623, 421.783, 52834.664 25/01/12,02:46:14,04,07,1, 11.8,1,1, -0.340, 10489.606, 421.805, 52834.674 25/01/12,02:46:14,05,07,1, 11.8,1,1, -0.340, 10489.593, 421.787, 52834.636 25/01/12,02:46:14,06,07,1, 11.8,1,1, -0.340, 10489.583, 421.778, 52834.668 25/01/12,02:46:14,07,07,1, 11.8,1,1, -0.340, 10489.564, 421.776, 52834.669 25/01/12,02:46:14,08,07,1, 11.8,1,1, -0.340, 10489.558, 421.780, 52834.641 25/01/12,02:46:14,09,07,1, 11.8,1,1, -0.340, 10489.549, 421.767, 52834.671 25/01/12,02:46:14,10,07,1, 11.8,1,1, -0.340, 10489.598, 421.774, 52834.657 25/01/12,02:46:14,11,07,1, 11.8,1,1, -0.340, 10489.575, 421.754, 52834.614 25/01/12,02:46:14,12,07,1, 11.8,1,1, -0.340, 10489.571, 421.776, 52834.623 25/01/12,02:46:14,13,07,1, 11.8,1,1, -0.340, 10489.569, 421.762, 52834.557 25/01/12,02:46:14,14,07,1, 11.8,1,1, -0.340, 10489.525, 421.773, 52834.654 25/01/12,02:46:14,15,07,1, 11.8,1,1, -0.340, 10489.546, 421.762, 52834.617 25/01/12,02:46:14,16,07,1, 11.8,1,1, -0.340, 10489.563, 421.755, 52834.644 25/01/12,02:46:14,17,07,1, 11.8,1,1, -0.340, 10489.544, 421.745, 52834.651 25/01/12,02:46:14,18,07,1, 11.8,1,1, -0.340, 10489.514, 421.784, 52834.653 25/01/12,02:46:14,19,07,1, 11.8,1,1, -0.340, 10489.497, 421.762, 52834.597 25/01/12,02:46:15,00,08,1, 11.9,1,1, -0.339, 10489.492, 421.762, 52834.597 25/01/12,02:46:15,01,08,1, 11.9,1,1, -0.339, 10489.527, 421.725, 52834.553 25/01/12,02:46:15,02,08,1, 11.9,1,1, -0.339, 10489.506, 421.745, 52834.643 25/01/12,02:46:15,03,08,1, 11.9,1,1, -0.339, 10489.500, 421.775, 52834.710 25/01/12,02:46:15,04,08,1, 11.9,1,1, -0.339, 10489.519, 421.745, 52834.622 25/01/12,02:46:15,05,08,1, 11.9,1,1, -0.339, 10489.502, 421.762, 52834.632 25/01/12,02:46:15,06,08,1, 11.9,1,1, -0.339, 10489.504, 421.764, 52834.633 25/01/12,02:46:15,07,08,1, 11.9,1,1, -0.339, 10489.485, 421.752, 52834.547 25/01/12,02:46:15,08,08,1, 11.9,1,1, -0.339, 10489.489, 421.759, 52834.587 25/01/12,02:46:15,09,08,1, 11.9,1,1, -0.339, 10489.518, 421.767, 52834.633 25/01/12,02:46:15,10,08,1, 11.9,1,1, -0.339, 10489.492, 421.755, 52834.640 25/01/12,02:46:15,11,08,1, 11.9,1,1, -0.339, 10489.472, 421.765, 52834.705 25/01/12,02:46:15,12,08,1, 11.9,1,1, -0.339, 10489.500, 421.746, 52834.696 25/01/12,02:46:15,13,08,1, 11.9,1,1, -0.339, 10489.472, 421.761, 52834.689 25/01/12,02:46:15,14,08,1, 11.9,1,1, -0.339, 10489.488, 421.753, 52834.624 25/01/12,02:46:15,15,08,1, 11.9,1,1, -0.339, 10489.493, 421.736, 52834.620 25/01/12,02:46:15,16,08,1, 11.9,1,1, -0.339, 10489.499, 421.709, 52834.656 25/01/12,02:46:15,17,08,1, 11.9,1,1, -0.339, 10489.492, 421.757, 52834.660 25/01/12,02:46:15,18,08,1, 11.9,1,1, -0.339, 10489.471, 421.755, 52834.629 25/01/12,02:46:15,19,08,1, 11.9,1,1, -0.339, 10489.467, 421.732, 52834.584 25/01/12,02:46:16,00,08,1, 11.9,1,1, -0.338, 10489.459, 421.732, 52834.584 25/01/12,02:46:16,01,08,1, 11.9,1,1, -0.338, 10489.467, 421.738, 52834.676 25/01/12,02:46:16,02,08,1, 11.9,1,1, -0.338, 10489.454, 421.733, 52834.680 25/01/12,02:46:16,03,08,1, 11.9,1,1, -0.338, 10489.441, 421.730, 52834.714 25/01/12,02:46:16,04,08,1, 11.9,1,1, -0.338, 10489.462, 421.731, 52834.699 25/01/12,02:46:16,05,08,1, 11.9,1,1, -0.338, 10489.427, 421.692, 52834.660 25/01/12,02:46:16,06,08,1, 11.9,1,1, -0.338, 10489.430, 421.728, 52834.619 25/01/12,02:46:16,07,08,1, 11.9,1,1, -0.338, 10489.438, 421.713, 52834.611 25/01/12,02:46:16,08,08,1, 11.9,1,1, -0.338, 10489.453, 421.709, 52834.623 25/01/12,02:46:16,09,08,1, 11.9,1,1, -0.338, 10489.435, 421.727, 52834.700 25/01/12,02:46:16,10,08,1, 11.9,1,1, -0.338, 10489.431, 421.706, 52834.660 25/01/12,02:46:16,11,08,1, 11.9,1,1, -0.338, 10489.425, 421.727, 52834.714 25/01/12,02:46:16,12,08,1, 11.9,1,1, -0.338, 10489.443, 421.715, 52834.681 25/01/12,02:46:16,13,08,1, 11.9,1,1, -0.338, 10489.435, 421.736, 52834.685 25/01/12,02:46:16,14,08,1, 11.9,1,1, -0.338, 10489.433, 421.697, 52834.620 25/01/12,02:46:16,15,08,1, 11.9,1,1, -0.338, 10489.427, 421.694, 52834.708 25/01/12,02:46:16,16,08,1, 11.9,1,1, -0.338, 10489.417, 421.710, 52834.651 25/01/12,02:46:16,17,08,1, 11.9,1,1, -0.338, 10489.390, 421.714, 52834.795 25/01/12,02:46:16,18,08,1, 11.9,1,1, -0.338, 10489.421, 421.711, 52834.757 25/01/12,02:46:16,19,08,1, 11.9,1,1, -0.338, 10489.391, 421.716, 52834.706 25/01/12,02:46:17,00,07,1, 11.9,1,1, -0.340, 10489.384, 421.716, 52834.706 25/01/12,02:46:17,01,07,1, 11.9,1,1, -0.340, 10489.405, 421.717, 52834.610 25/01/12,02:46:17,02,07,1, 11.9,1,1, -0.340, 10489.398, 421.695, 52834.636 25/01/12,02:46:17,03,07,1, 11.9,1,1, -0.340, 10489.387, 421.708, 52834.643 25/01/12,02:46:17,04,07,1, 11.9,1,1, -0.340, 10489.398, 421.703, 52834.644 25/01/12,02:46:17,05,07,1, 11.9,1,1, -0.340, 10489.360, 421.705, 52834.665 25/01/12,02:46:17,06,07,1, 11.9,1,1, -0.340, 10489.392, 421.676, 52834.656 25/01/12,02:46:17,07,07,1, 11.9,1,1, -0.340, 10489.368, 421.701, 52834.732 25/01/12,02:46:17,08,07,1, 11.9,1,1, -0.340, 10489.385, 421.696, 52834.696 25/01/12,02:46:17,09,07,1, 11.9,1,1, -0.340, 10489.389, 421.712, 52834.739 25/01/12,02:46:17,10,07,1, 11.9,1,1, -0.340, 10489.399, 421.682, 52834.732 25/01/12,02:46:17,11,07,1, 11.9,1,1, -0.340, 10489.369, 421.675, 52834.677 25/01/12,02:46:17,12,07,1, 11.9,1,1, -0.340, 10489.384, 421.673, 52834.633 25/01/12,02:46:17,13,07,1, 11.9,1,1, -0.340, 10489.369, 421.668, 52834.622 25/01/12,02:46:17,14,07,1, 11.9,1,1, -0.340, 10489.366, 421.671, 52834.616 25/01/12,02:46:17,15,07,1, 11.9,1,1, -0.340, 10489.345, 421.666, 52834.665 25/01/12,02:46:17,16,07,1, 11.9,1,1, -0.340, 10489.340, 421.676, 52834.724 25/01/12,02:46:17,17,07,1, 11.9,1,1, -0.340, 10489.358, 421.673, 52834.746 25/01/12,02:46:17,18,07,1, 11.9,1,1, -0.340, 10489.317, 421.682, 52834.713 25/01/12,02:46:17,19,07,1, 11.9,1,1, -0.340, 10489.334, 421.672, 52834.721 25/01/12,02:46:18,00,07,1, 11.9,1,1, -0.337, 10489.334, 421.672, 52834.721 25/01/12,02:46:18,01,07,1, 11.9,1,1, -0.337, 10489.318, 421.670, 52834.700 25/01/12,02:46:18,02,07,1, 11.9,1,1, -0.337, 10489.315, 421.652, 52834.729 25/01/12,02:46:18,03,07,1, 11.9,1,1, -0.337, 10489.320, 421.655, 52834.634 25/01/12,02:46:18,04,07,1, 11.9,1,1, -0.337, 10489.293, 421.670, 52834.698 25/01/12,02:46:18,05,07,1, 11.9,1,1, -0.337, 10489.294, 421.666, 52834.691 25/01/12,02:46:18,06,07,1, 11.9,1,1, -0.337, 10489.302, 421.651, 52834.720 25/01/12,02:46:18,07,07,1, 11.9,1,1, -0.337, 10489.327, 421.664, 52834.715 25/01/12,02:46:18,08,07,1, 11.9,1,1, -0.337, 10489.301, 421.649, 52834.697 25/01/12,02:46:18,09,07,1, 11.9,1,1, -0.337, 10489.317, 421.671, 52834.652 25/01/12,02:46:18,10,07,1, 11.9,1,1, -0.337, 10489.296, 421.658, 52834.623 25/01/12,02:46:18,11,07,1, 11.9,1,1, -0.337, 10489.278, 421.676, 52834.735 25/01/12,02:46:18,12,07,1, 11.9,1,1, -0.337, 10489.311, 421.660, 52834.726 25/01/12,02:46:18,13,07,1, 11.9,1,1, -0.337, 10489.311, 421.673, 52834.760 25/01/12,02:46:18,14,07,1, 11.9,1,1, -0.337, 10489.294, 421.652, 52834.766 25/01/12,02:46:18,15,07,1, 11.9,1,1, -0.337, 10489.276, 421.669, 52834.798 25/01/12,02:46:18,16,07,1, 11.9,1,1, -0.337, 10489.275, 421.660, 52834.795 25/01/12,02:46:18,17,07,1, 11.9,1,1, -0.337, 10489.271, 421.653, 52834.771 25/01/12,02:46:18,18,07,1, 11.9,1,1, -0.337, 10489.272, 421.662, 52834.628 25/01/12,02:46:18,19,07,1, 11.9,1,1, -0.337, 10489.266, 421.645, 52834.626 25/01/12,02:46:19,00,08,1, 11.9,1,1, -0.339, 10489.259, 421.645, 52834.626 25/01/12,02:46:19,01,08,1, 11.9,1,1, -0.339, 10489.259, 421.635, 52834.730 25/01/12,02:46:19,02,08,1, 11.9,1,1, -0.339, 10489.246, 421.659, 52834.773 25/01/12,02:46:19,03,08,1, 11.9,1,1, -0.339, 10489.242, 421.656, 52834.805 25/01/12,02:46:19,04,08,1, 11.9,1,1, -0.339, 10489.245, 421.654, 52834.771 25/01/12,02:46:19,05,08,1, 11.9,1,1, -0.339, 10489.247, 421.649, 52834.717 25/01/12,02:46:19,06,08,1, 11.9,1,1, -0.339, 10489.227, 421.636, 52834.726 25/01/12,02:46:19,07,08,1, 11.9,1,1, -0.339, 10489.237, 421.613, 52834.718 25/01/12,02:46:19,08,08,1, 11.9,1,1, -0.339, 10489.240, 421.635, 52834.694 25/01/12,02:46:19,09,08,1, 11.9,1,1, -0.339, 10489.214, 421.626, 52834.684 25/01/12,02:46:19,10,08,1, 11.9,1,1, -0.339, 10489.213, 421.670, 52834.719 25/01/12,02:46:19,11,08,1, 11.9,1,1, -0.339, 10489.228, 421.664, 52834.740 25/01/12,02:46:19,12,08,1, 11.9,1,1, -0.339, 10489.191, 421.630, 52834.740 25/01/12,02:46:19,13,08,1, 11.9,1,1, -0.339, 10489.209, 421.641, 52834.722 25/01/12,02:46:19,14,08,1, 11.9,1,1, -0.339, 10489.207, 421.632, 52834.730 25/01/12,02:46:19,15,08,1, 11.9,1,1, -0.339, 10489.180, 421.619, 52834.734 25/01/12,02:46:19,16,08,1, 11.9,1,1, -0.339, 10489.181, 421.626, 52834.771 25/01/12,02:46:19,17,08,1, 11.9,1,1, -0.339, 10489.197, 421.641, 52834.703 25/01/12,02:46:19,18,08,1, 11.9,1,1, -0.339, 10489.167, 421.624, 52834.715 25/01/12,02:46:19,19,08,1, 11.9,1,1, -0.339, 10489.176, 421.602, 52834.695 25/01/12,02:46:20,00,08,1, 11.9,1,1, -0.339, 10489.175, 421.602, 52834.695 25/01/12,02:46:20,01,08,1, 11.9,1,1, -0.339, 10489.176, 421.606, 52834.732 25/01/12,02:46:20,02,08,1, 11.9,1,1, -0.339, 10489.162, 421.625, 52834.801 25/01/12,02:46:20,03,08,1, 11.9,1,1, -0.339, 10489.146, 421.622, 52834.727 25/01/12,02:46:20,04,08,1, 11.9,1,1, -0.339, 10489.146, 421.594, 52834.543 25/01/12,02:46:20,05,08,1, 11.9,1,1, -0.339, 10489.144, 421.621, 52834.651 25/01/12,02:46:20,06,08,1, 11.9,1,1, -0.339, 10489.121, 421.615, 52834.688 25/01/12,02:46:20,07,08,1, 11.9,1,1, -0.339, 10489.124, 421.613, 52834.679 25/01/12,02:46:20,08,08,1, 11.9,1,1, -0.339, 10489.137, 421.588, 52834.709 25/01/12,02:46:20,09,08,1, 11.9,1,1, -0.339, 10489.123, 421.597, 52834.778 25/01/12,02:46:20,10,08,1, 11.9,1,1, -0.339, 10489.131, 421.620, 52834.788 25/01/12,02:46:20,11,08,1, 11.9,1,1, -0.339, 10489.120, 421.592, 52834.759 25/01/12,02:46:20,12,08,1, 11.9,1,1, -0.339, 10489.120, 421.616, 52834.722 25/01/12,02:46:20,13,08,1, 11.9,1,1, -0.339, 10489.122, 421.615, 52834.716 25/01/12,02:46:20,14,08,1, 11.9,1,1, -0.339, 10489.120, 421.583, 52834.660 25/01/12,02:46:20,15,08,1, 11.9,1,1, -0.339, 10489.101, 421.585, 52834.677 25/01/12,02:46:20,16,08,1, 11.9,1,1, -0.339, 10489.116, 421.583, 52834.688 25/01/12,02:46:20,17,08,1, 11.9,1,1, -0.339, 10489.099, 421.609, 52834.733 25/01/12,02:46:20,18,08,1, 11.9,1,1, -0.339, 10489.075, 421.605, 52834.748 25/01/12,02:46:20,19,08,1, 11.9,1,1, -0.339, 10489.101, 421.586, 52834.747 25/01/12,02:46:21,00,08,1, 11.9,1,1, -0.335, 10489.100, 421.586, 52834.747 25/01/12,02:46:21,01,08,1, 11.9,1,1, -0.335, 10489.084, 421.579, 52834.787 25/01/12,02:46:21,02,08,1, 11.9,1,1, -0.335, 10489.082, 421.586, 52834.715 25/01/12,02:46:21,03,08,1, 11.9,1,1, -0.335, 10489.072, 421.566, 52834.697 25/01/12,02:46:21,04,08,1, 11.9,1,1, -0.335, 10489.089, 421.587, 52834.742 25/01/12,02:46:21,05,08,1, 11.9,1,1, -0.335, 10489.063, 421.582, 52834.727 25/01/12,02:46:21,06,08,1, 11.9,1,1, -0.335, 10489.062, 421.574, 52834.681 25/01/12,02:46:21,07,08,1, 11.9,1,1, -0.335, 10489.060, 421.585, 52834.754 25/01/12,02:46:21,08,08,1, 11.9,1,1, -0.335, 10489.033, 421.573, 52834.776 25/01/12,02:46:21,09,08,1, 11.9,1,1, -0.335, 10489.057, 421.565, 52834.766 25/01/12,02:46:21,10,08,1, 11.9,1,1, -0.335, 10489.046, 421.559, 52834.750 25/01/12,02:46:21,11,08,1, 11.9,1,1, -0.335, 10489.049, 421.555, 52834.718 25/01/12,02:46:21,12,08,1, 11.9,1,1, -0.335, 10489.049, 421.531, 52834.698 25/01/12,02:46:21,13,08,1, 11.9,1,1, -0.335, 10489.045, 421.544, 52834.722 25/01/12,02:46:21,14,08,1, 11.9,1,1, -0.335, 10489.051, 421.563, 52834.765 25/01/12,02:46:21,15,08,1, 11.9,1,1, -0.335, 10489.027, 421.556, 52834.767 25/01/12,02:46:21,16,08,1, 11.9,1,1, -0.335, 10489.009, 421.550, 52834.818 25/01/12,02:46:21,17,08,1, 11.9,1,1, -0.335, 10489.012, 421.554, 52834.777 25/01/12,02:46:21,18,08,1, 11.9,1,1, -0.335, 10489.035, 421.556, 52834.791 25/01/12,02:46:21,19,08,1, 11.9,1,1, -0.335, 10489.001, 421.542, 52834.788 25/01/12,02:46:22,00,08,1, 11.8,1,1, -0.338, 10489.000, 421.542, 52834.788 25/01/12,02:46:22,01,08,1, 11.8,1,1, -0.338, 10489.003, 421.570, 52834.708 25/01/12,02:46:22,02,08,1, 11.8,1,1, -0.338, 10488.996, 421.547, 52834.704 25/01/12,02:46:22,03,08,1, 11.8,1,1, -0.338, 10488.970, 421.552, 52834.748 25/01/12,02:46:22,04,08,1, 11.8,1,1, -0.338, 10488.986, 421.534, 52834.757 25/01/12,02:46:22,05,08,1, 11.8,1,1, -0.338, 10488.939, 421.552, 52834.784 25/01/12,02:46:22,06,08,1, 11.8,1,1, -0.338, 10488.963, 421.542, 52834.840 25/01/12,02:46:22,07,08,1, 11.8,1,1, -0.338, 10488.966, 421.542, 52834.789 25/01/12,02:46:22,08,08,1, 11.8,1,1, -0.338, 10488.961, 421.523, 52834.793 25/01/12,02:46:22,09,08,1, 11.8,1,1, -0.338, 10488.963, 421.532, 52834.770 25/01/12,02:46:22,10,08,1, 11.8,1,1, -0.338, 10488.970, 421.547, 52834.781 25/01/12,02:46:22,11,08,1, 11.8,1,1, -0.338, 10488.951, 421.517, 52834.701 25/01/12,02:46:22,12,08,1, 11.8,1,1, -0.338, 10488.967, 421.539, 52834.595 25/01/12,02:46:22,13,08,1, 11.8,1,1, -0.338, 10488.934, 421.522, 52834.785 25/01/12,02:46:22,14,08,1, 11.8,1,1, -0.338, 10488.942, 421.549, 52834.798 25/01/12,02:46:22,15,08,1, 11.8,1,1, -0.338, 10488.937, 421.519, 52834.838 25/01/12,02:46:22,16,08,1, 11.8,1,1, -0.338, 10488.931, 421.515, 52834.847 25/01/12,02:46:22,17,08,1, 11.8,1,1, -0.338, 10488.923, 421.525, 52834.841 25/01/12,02:46:22,18,08,1, 11.8,1,1, -0.338, 10488.937, 421.528, 52834.797 25/01/12,02:46:22,19,08,1, 11.8,1,1, -0.338, 10488.922, 421.521, 52834.716 25/01/12,02:46:23,00,08,1, 11.9,1,1, -0.338, 10488.917, 421.521, 52834.716 25/01/12,02:46:23,01,08,1, 11.9,1,1, -0.338, 10488.928, 421.515, 52834.782 25/01/12,02:46:23,02,08,1, 11.9,1,1, -0.338, 10488.900, 421.527, 52834.767 25/01/12,02:46:23,03,08,1, 11.9,1,1, -0.338, 10488.891, 421.497, 52834.792 25/01/12,02:46:23,04,08,1, 11.9,1,1, -0.338, 10488.895, 421.512, 52834.782 25/01/12,02:46:23,05,08,1, 11.9,1,1, -0.338, 10488.864, 421.511, 52834.778 25/01/12,02:46:23,06,08,1, 11.9,1,1, -0.338, 10488.874, 421.495, 52834.740 25/01/12,02:46:23,07,08,1, 11.9,1,1, -0.338, 10488.883, 421.495, 52834.749 25/01/12,02:46:23,08,08,1, 11.9,1,1, -0.338, 10488.870, 421.504, 52834.775 25/01/12,02:46:23,09,08,1, 11.9,1,1, -0.338, 10488.870, 421.481, 52834.793 25/01/12,02:46:23,10,08,1, 11.9,1,1, -0.338, 10488.870, 421.468, 52834.801 25/01/12,02:46:23,11,08,1, 11.9,1,1, -0.338, 10488.878, 421.514, 52834.841 25/01/12,02:46:23,12,08,1, 11.9,1,1, -0.338, 10488.847, 421.486, 52834.833 25/01/12,02:46:23,13,08,1, 11.9,1,1, -0.338, 10488.851, 421.487, 52834.812 25/01/12,02:46:23,14,08,1, 11.9,1,1, -0.338, 10488.830, 421.477, 52834.796 25/01/12,02:46:23,15,08,1, 11.9,1,1, -0.338, 10488.851, 421.505, 52834.800 25/01/12,02:46:23,16,08,1, 11.9,1,1, -0.338, 10488.820, 421.496, 52834.737 25/01/12,02:46:23,17,08,1, 11.9,1,1, -0.338, 10488.823, 421.512, 52834.715 25/01/12,02:46:23,18,08,1, 11.9,1,1, -0.338, 10488.833, 421.491, 52834.707 25/01/12,02:46:23,19,08,1, 11.9,1,1, -0.338, 10488.831, 421.488, 52834.737 25/01/12,02:46:24,00,08,1, 11.9,1,1, -0.337, 10488.825, 421.488, 52834.737 25/01/12,02:46:24,01,08,1, 11.9,1,1, -0.337, 10488.804, 421.472, 52834.787 25/01/12,02:46:24,02,08,1, 11.9,1,1, -0.337, 10488.806, 421.475, 52834.849 25/01/12,02:46:24,03,08,1, 11.9,1,1, -0.337, 10488.779, 421.491, 52834.830 25/01/12,02:46:24,04,08,1, 11.9,1,1, -0.337, 10488.801, 421.494, 52834.806 25/01/12,02:46:24,05,08,1, 11.9,1,1, -0.337, 10488.783, 421.475, 52834.720 25/01/12,02:46:24,06,08,1, 11.9,1,1, -0.337, 10488.809, 421.449, 52834.674 25/01/12,02:46:24,07,08,1, 11.9,1,1, -0.337, 10488.777, 421.465, 52834.722 25/01/12,02:46:24,08,08,1, 11.9,1,1, -0.337, 10488.781, 421.443, 52834.710 25/01/12,02:46:24,09,08,1, 11.9,1,1, -0.337, 10488.772, 421.471, 52834.745 25/01/12,02:46:24,10,08,1, 11.9,1,1, -0.337, 10488.768, 421.459, 52834.832 25/01/12,02:46:24,11,08,1, 11.9,1,1, -0.337, 10488.756, 421.486, 52834.779 25/01/12,02:46:24,12,08,1, 11.9,1,1, -0.337, 10488.744, 421.471, 52834.773 25/01/12,02:46:24,13,08,1, 11.9,1,1, -0.337, 10488.759, 421.470, 52834.733 25/01/12,02:46:24,14,08,1, 11.9,1,1, -0.337, 10488.742, 421.470, 52834.747 25/01/12,02:46:24,15,08,1, 11.9,1,1, -0.337, 10488.743, 421.464, 52834.734 25/01/12,02:46:24,16,08,1, 11.9,1,1, -0.337, 10488.715, 421.478, 52834.747 25/01/12,02:46:24,17,08,1, 11.9,1,1, -0.337, 10488.728, 421.470, 52834.779 25/01/12,02:46:24,18,08,1, 11.9,1,1, -0.337, 10488.719, 421.463, 52834.790 25/01/12,02:46:24,19,08,1, 11.9,1,1, -0.337, 10488.678, 421.459, 52834.788 25/01/12,02:46:25,00,08,1, 11.8,1,1, -0.335, 10488.675, 421.459, 52834.788 25/01/12,02:46:25,01,08,1, 11.8,1,1, -0.335, 10488.713, 421.447, 52834.765 25/01/12,02:46:25,02,08,1, 11.8,1,1, -0.335, 10488.702, 421.461, 52834.762 25/01/12,02:46:25,03,08,1, 11.8,1,1, -0.335, 10488.685, 421.448, 52834.723 25/01/12,02:46:25,04,08,1, 11.8,1,1, -0.335, 10488.682, 421.464, 52834.708 25/01/12,02:46:25,05,08,1, 11.8,1,1, -0.335, 10488.704, 421.436, 52834.702 25/01/12,02:46:25,06,08,1, 11.8,1,1, -0.335, 10488.683, 421.448, 52834.740 25/01/12,02:46:25,07,08,1, 11.8,1,1, -0.335, 10488.684, 421.450, 52834.794 25/01/12,02:46:25,08,08,1, 11.8,1,1, -0.335, 10488.669, 421.457, 52834.828 25/01/12,02:46:25,09,08,1, 11.8,1,1, -0.335, 10488.665, 421.443, 52834.791 25/01/12,02:46:25,10,08,1, 11.8,1,1, -0.335, 10488.663, 421.458, 52834.807 25/01/12,02:46:25,11,08,1, 11.8,1,1, -0.335, 10488.668, 421.432, 52834.705 25/01/12,02:46:25,12,08,1, 11.8,1,1, -0.335, 10488.666, 421.444, 52834.684 25/01/12,02:46:25,13,08,1, 11.8,1,1, -0.335, 10488.677, 421.459, 52834.719 25/01/12,02:46:25,14,08,1, 11.8,1,1, -0.335, 10488.649, 421.437, 52834.705 25/01/12,02:46:25,15,08,1, 11.8,1,1, -0.335, 10488.675, 421.429, 52834.730 25/01/12,02:46:25,16,08,1, 11.8,1,1, -0.335, 10488.631, 421.441, 52834.777 25/01/12,02:46:25,17,08,1, 11.8,1,1, -0.335, 10488.628, 421.446, 52834.812 25/01/12,02:46:25,18,08,1, 11.8,1,1, -0.335, 10488.625, 421.430, 52834.786 25/01/12,02:46:25,19,08,1, 11.8,1,1, -0.335, 10488.624, 421.428, 52834.763 25/01/12,02:46:26,00,08,1, 11.9,1,1, -0.337, 10488.616, 421.428, 52834.763 25/01/12,02:46:26,01,08,1, 11.9,1,1, -0.337, 10488.614, 421.430, 52834.740 25/01/12,02:46:26,02,08,1, 11.9,1,1, -0.337, 10488.614, 421.454, 52834.754 25/01/12,02:46:26,03,08,1, 11.9,1,1, -0.337, 10488.609, 421.453, 52834.787 25/01/12,02:46:26,04,08,1, 11.9,1,1, -0.337, 10488.623, 421.440, 52834.787 25/01/12,02:46:26,05,08,1, 11.9,1,1, -0.337, 10488.614, 421.442, 52834.763 25/01/12,02:46:26,06,08,1, 11.9,1,1, -0.337, 10488.608, 421.438, 52834.767 25/01/12,02:46:26,07,08,1, 11.9,1,1, -0.337, 10488.599, 421.424, 52834.777 25/01/12,02:46:26,08,08,1, 11.9,1,1, -0.337, 10488.580, 421.440, 52834.792 25/01/12,02:46:26,09,08,1, 11.9,1,1, -0.337, 10488.587, 421.425, 52834.784 25/01/12,02:46:26,10,08,1, 11.9,1,1, -0.337, 10488.581, 421.410, 52834.745 25/01/12,02:46:26,11,08,1, 11.9,1,1, -0.337, 10488.562, 421.429, 52834.762 25/01/12,02:46:26,12,08,1, 11.9,1,1, -0.337, 10488.587, 421.400, 52834.737 25/01/12,02:46:26,13,08,1, 11.9,1,1, -0.337, 10488.574, 421.422, 52834.738 25/01/12,02:46:26,14,08,1, 11.9,1,1, -0.337, 10488.557, 421.403, 52834.798 25/01/12,02:46:26,15,08,1, 11.9,1,1, -0.337, 10488.577, 421.424, 52834.855 25/01/12,02:46:26,16,08,1, 11.9,1,1, -0.337, 10488.571, 421.430, 52834.850 25/01/12,02:46:26,17,08,1, 11.9,1,1, -0.337, 10488.544, 421.402, 52834.810 25/01/12,02:46:26,18,08,1, 11.9,1,1, -0.337, 10488.567, 421.414, 52834.733 25/01/12,02:46:26,19,08,1, 11.9,1,1, -0.337, 10488.546, 421.416, 52834.698 25/01/12,02:46:27,00,08,1, 11.9,1,1, -0.338, 10488.541, 421.416, 52834.698 25/01/12,02:46:27,01,08,1, 11.9,1,1, -0.338, 10488.551, 421.413, 52834.730 25/01/12,02:46:27,02,08,1, 11.9,1,1, -0.338, 10488.527, 421.426, 52834.792 25/01/12,02:46:27,03,08,1, 11.9,1,1, -0.338, 10488.513, 421.418, 52834.816 25/01/12,02:46:27,04,08,1, 11.9,1,1, -0.338, 10488.512, 421.427, 52834.789 25/01/12,02:46:27,05,08,1, 11.9,1,1, -0.338, 10488.513, 421.391, 52834.786 25/01/12,02:46:27,06,08,1, 11.9,1,1, -0.338, 10488.522, 421.401, 52834.821 25/01/12,02:46:27,07,08,1, 11.9,1,1, -0.338, 10488.518, 421.393, 52834.747 25/01/12,02:46:27,08,08,1, 11.9,1,1, -0.338, 10488.509, 421.402, 52834.728 25/01/12,02:46:27,09,08,1, 11.9,1,1, -0.338, 10488.492, 421.372, 52834.703 25/01/12,02:46:27,10,08,1, 11.9,1,1, -0.338, 10488.517, 421.382, 52834.722 25/01/12,02:46:27,11,08,1, 11.9,1,1, -0.338, 10488.488, 421.384, 52834.778 25/01/12,02:46:27,12,08,1, 11.9,1,1, -0.338, 10488.511, 421.395, 52834.763 25/01/12,02:46:27,13,08,1, 11.9,1,1, -0.338, 10488.486, 421.392, 52834.774 25/01/12,02:46:27,14,08,1, 11.9,1,1, -0.338, 10488.471, 421.407, 52834.855 25/01/12,02:46:27,15,08,1, 11.9,1,1, -0.338, 10488.464, 421.386, 52834.828 25/01/12,02:46:27,16,08,1, 11.9,1,1, -0.338, 10488.483, 421.393, 52834.794 25/01/12,02:46:27,17,08,1, 11.9,1,1, -0.338, 10488.460, 421.371, 52834.825 25/01/12,02:46:27,18,08,1, 11.9,1,1, -0.338, 10488.496, 421.371, 52834.775 25/01/12,02:46:27,19,08,1, 11.9,1,1, -0.338, 10488.474, 421.377, 52834.768 25/01/12,02:46:28,00,08,1, 11.9,1,1, -0.337, 10488.466, 421.377, 52834.768 25/01/12,02:46:28,01,08,1, 11.9,1,1, -0.337, 10488.468, 421.393, 52834.835 25/01/12,02:46:28,02,08,1, 11.9,1,1, -0.337, 10488.460, 421.381, 52834.867 25/01/12,02:46:28,03,08,1, 11.9,1,1, -0.337, 10488.475, 421.389, 52834.822 25/01/12,02:46:28,04,08,1, 11.9,1,1, -0.337, 10488.458, 421.402, 52834.767 25/01/12,02:46:28,05,08,1, 11.9,1,1, -0.337, 10488.454, 421.363, 52834.762 25/01/12,02:46:28,06,08,1, 11.9,1,1, -0.337, 10488.482, 421.372, 52834.704 25/01/12,02:46:28,07,08,1, 11.9,1,1, -0.337, 10488.453, 421.381, 52834.757 25/01/12,02:46:28,08,08,1, 11.9,1,1, -0.337, 10488.471, 421.369, 52834.817 25/01/12,02:46:28,09,08,1, 11.9,1,1, -0.337, 10488.465, 421.378, 52834.881 25/01/12,02:46:28,10,08,1, 11.9,1,1, -0.337, 10488.468, 421.370, 52834.856 25/01/12,02:46:28,11,08,1, 11.9,1,1, -0.337, 10488.412, 421.350, 52834.905 25/01/12,02:46:28,12,08,1, 11.9,1,1, -0.337, 10488.468, 421.370, 52834.823 25/01/12,02:46:28,13,08,1, 11.9,1,1, -0.337, 10488.469, 421.355, 52835.003 25/01/12,02:46:28,14,08,1, 11.9,1,1, -0.337, 10488.427, 421.348, 52834.653 25/01/12,02:46:28,15,08,1, 11.9,1,1, -0.337, 10488.404, 421.326, 52834.710 25/01/12,02:46:28,16,08,1, 11.9,1,1, -0.337, 10488.412, 421.357, 52834.805 25/01/12,02:46:28,17,08,1, 11.9,1,1, -0.337, 10488.428, 421.329, 52834.784 25/01/12,02:46:28,18,08,1, 11.9,1,1, -0.337, 10488.409, 421.353, 52834.791 25/01/12,02:46:28,19,08,1, 11.9,1,1, -0.337, 10488.427, 421.366, 52834.824 25/01/12,02:46:29,00,08,1, 11.9,1,1, -0.338, 10488.424, 421.366, 52834.824 25/01/12,02:46:29,01,08,1, 11.9,1,1, -0.338, 10488.399, 421.325, 52834.850 25/01/12,02:46:29,02,08,1, 11.9,1,1, -0.338, 10488.411, 421.337, 52834.789 25/01/12,02:46:29,03,08,1, 11.9,1,1, -0.338, 10488.391, 421.345, 52834.783 25/01/12,02:46:29,04,08,1, 11.9,1,1, -0.338, 10488.392, 421.341, 52834.739 25/01/12,02:46:29,05,08,1, 11.9,1,1, -0.338, 10488.412, 421.336, 52834.753 25/01/12,02:46:29,06,08,1, 11.9,1,1, -0.338, 10488.398, 421.321, 52834.778 25/01/12,02:46:29,07,08,1, 11.9,1,1, -0.338, 10488.419, 421.346, 52834.767 25/01/12,02:46:29,08,08,1, 11.9,1,1, -0.338, 10488.386, 421.343, 52834.855 25/01/12,02:46:29,09,08,1, 11.9,1,1, -0.338, 10488.385, 421.343, 52834.779 25/01/12,02:46:29,10,08,1, 11.9,1,1, -0.338, 10488.406, 421.335, 52834.823 25/01/12,02:46:29,11,08,1, 11.9,1,1, -0.338, 10488.424, 421.342, 52834.961 25/01/12,02:46:29,12,08,1, 11.9,1,1, -0.338, 10488.362, 421.338, 52834.813 25/01/12,02:46:29,13,08,1, 11.9,1,1, -0.338, 10488.374, 421.323, 52834.810 25/01/12,02:46:29,14,08,1, 11.9,1,1, -0.338, 10488.382, 421.345, 52834.845 25/01/12,02:46:29,15,08,1, 11.9,1,1, -0.338, 10488.385, 421.318, 52834.829 25/01/12,02:46:29,16,08,1, 11.9,1,1, -0.338, 10488.377, 421.329, 52834.818 25/01/12,02:46:29,17,08,1, 11.9,1,1, -0.338, 10488.395, 421.313, 52834.833 25/01/12,02:46:29,18,08,1, 11.9,1,1, -0.338, 10488.372, 421.316, 52834.790 25/01/12,02:46:29,19,08,1, 11.9,1,1, -0.338, 10488.372, 421.319, 52834.758 25/01/12,02:46:30,00,08,1, 11.9,1,1, -0.336, 10488.366, 421.319, 52834.758 25/01/12,02:46:30,01,08,1, 11.9,1,1, -0.336, 10488.356, 421.297, 52834.808 25/01/12,02:46:30,02,08,1, 11.9,1,1, -0.336, 10488.346, 421.300, 52834.777 25/01/12,02:46:30,03,08,1, 11.9,1,1, -0.336, 10488.365, 421.300, 52834.785 25/01/12,02:46:30,04,08,1, 11.9,1,1, -0.336, 10488.368, 421.297, 52834.742 25/01/12,02:46:30,05,08,1, 11.9,1,1, -0.336, 10488.370, 421.314, 52834.859 25/01/12,02:46:30,06,08,1, 11.9,1,1, -0.336, 10488.373, 421.317, 52834.851 25/01/12,02:46:30,07,08,1, 11.9,1,1, -0.336, 10488.372, 421.296, 52834.805 25/01/12,02:46:30,08,08,1, 11.9,1,1, -0.336, 10488.353, 421.322, 52834.850 25/01/12,02:46:30,09,08,1, 11.9,1,1, -0.336, 10488.342, 421.303, 52834.805 25/01/12,02:46:30,10,08,1, 11.9,1,1, -0.336, 10488.341, 421.281, 52834.760 25/01/12,02:46:30,11,08,1, 11.9,1,1, -0.336, 10488.360, 421.283, 52834.733 25/01/12,02:46:30,12,08,1, 11.9,1,1, -0.336, 10488.348, 421.286, 52834.680 25/01/12,02:46:30,13,08,1, 11.9,1,1, -0.336, 10488.352, 421.286, 52834.832 25/01/12,02:46:30,14,08,1, 11.9,1,1, -0.336, 10488.339, 421.281, 52834.797 25/01/12,02:46:30,15,08,1, 11.9,1,1, -0.336, 10488.345, 421.282, 52834.838 25/01/12,02:46:30,16,08,1, 11.9,1,1, -0.336, 10488.321, 421.302, 52834.855 25/01/12,02:46:30,17,08,1, 11.9,1,1, -0.336, 10488.335, 421.265, 52834.852 25/01/12,02:46:30,18,08,1, 11.9,1,1, -0.336, 10488.336, 421.285, 52834.800 25/01/12,02:46:30,19,08,1, 11.9,1,1, -0.336, 10488.302, 421.291, 52834.765 25/01/12,02:46:31,00,08,1, 11.9,1,1, -0.337, 10488.299, 421.291, 52834.765 25/01/12,02:46:31,01,08,1, 11.9,1,1, -0.337, 10488.334, 421.269, 52834.791 25/01/12,02:46:31,02,08,1, 11.9,1,1, -0.337, 10488.313, 421.262, 52834.803 25/01/12,02:46:31,03,08,1, 11.9,1,1, -0.337, 10488.307, 421.264, 52834.833 25/01/12,02:46:31,04,08,1, 11.9,1,1, -0.337, 10488.319, 421.271, 52834.808 25/01/12,02:46:31,05,08,1, 11.9,1,1, -0.337, 10488.318, 421.279, 52834.797 25/01/12,02:46:31,06,08,1, 11.9,1,1, -0.337, 10488.313, 421.250, 52834.783 25/01/12,02:46:31,07,08,1, 11.9,1,1, -0.337, 10488.313, 421.251, 52834.796 25/01/12,02:46:31,08,08,1, 11.9,1,1, -0.337, 10488.302, 421.269, 52834.780 25/01/12,02:46:31,09,08,1, 11.9,1,1, -0.337, 10488.283, 421.254, 52834.762 25/01/12,02:46:31,10,08,1, 11.9,1,1, -0.337, 10488.286, 421.267, 52834.784 25/01/12,02:46:31,11,08,1, 11.9,1,1, -0.337, 10488.282, 421.270, 52834.852 25/01/12,02:46:31,12,08,1, 11.9,1,1, -0.337, 10488.299, 421.274, 52834.848 25/01/12,02:46:31,13,08,1, 11.9,1,1, -0.337, 10488.317, 421.281, 52834.796 25/01/12,02:46:31,14,08,1, 11.9,1,1, -0.337, 10488.291, 421.262, 52834.830 25/01/12,02:46:31,15,08,1, 11.9,1,1, -0.337, 10488.281, 421.266, 52834.867 25/01/12,02:46:31,16,08,1, 11.9,1,1, -0.337, 10488.304, 421.255, 52834.774 25/01/12,02:46:31,17,08,1, 11.9,1,1, -0.337, 10488.290, 421.229, 52834.751 25/01/12,02:46:31,18,08,1, 11.9,1,1, -0.337, 10488.284, 421.226, 52834.758 25/01/12,02:46:31,19,08,1, 11.9,1,1, -0.337, 10488.286, 421.221, 52834.826 25/01/12,02:46:32,00,08,1, 11.9,1,1, -0.336, 10488.282, 421.221, 52834.826 25/01/12,02:46:32,01,08,1, 11.9,1,1, -0.336, 10488.269, 421.252, 52834.868 25/01/12,02:46:32,02,08,1, 11.9,1,1, -0.336, 10488.266, 421.223, 52834.898 25/01/12,02:46:32,03,08,1, 11.9,1,1, -0.336, 10488.268, 421.237, 52834.911 25/01/12,02:46:32,04,08,1, 11.9,1,1, -0.336, 10488.273, 421.244, 52834.819 25/01/12,02:46:32,05,08,1, 11.9,1,1, -0.336, 10488.266, 421.228, 52834.792 25/01/12,02:46:32,06,08,1, 11.9,1,1, -0.336, 10488.257, 421.251, 52834.764 25/01/12,02:46:32,07,08,1, 11.9,1,1, -0.336, 10488.278, 421.213, 52834.787 25/01/12,02:46:32,08,08,1, 11.9,1,1, -0.336, 10488.276, 421.227, 52834.786 25/01/12,02:46:32,09,08,1, 11.9,1,1, -0.336, 10488.261, 421.232, 52834.857 25/01/12,02:46:32,10,08,1, 11.9,1,1, -0.336, 10488.254, 421.250, 52834.825 25/01/12,02:46:32,11,08,1, 11.9,1,1, -0.336, 10488.253, 421.217, 52834.845 25/01/12,02:46:32,12,08,1, 11.9,1,1, -0.336, 10488.275, 421.246, 52834.860 25/01/12,02:46:32,13,08,1, 11.9,1,1, -0.336, 10488.262, 421.221, 52834.863 25/01/12,02:46:32,14,08,1, 11.9,1,1, -0.336, 10488.264, 421.219, 52834.832 25/01/12,02:46:32,15,08,1, 11.9,1,1, -0.336, 10488.268, 421.202, 52834.763 25/01/12,02:46:32,16,08,1, 11.9,1,1, -0.336, 10488.249, 421.221, 52834.783 25/01/12,02:46:32,17,08,1, 11.9,1,1, -0.336, 10488.263, 421.222, 52834.826 25/01/12,02:46:32,18,08,1, 11.9,1,1, -0.336, 10488.253, 421.204, 52834.799 25/01/12,02:46:32,19,08,1, 11.9,1,1, -0.336, 10488.261, 421.218, 52834.830 25/01/12,02:46:33,00,08,1, 11.9,1,1, -0.342, 10488.257, 421.218, 52834.830 25/01/12,02:46:33,01,08,1, 11.9,1,1, -0.342, 10488.238, 421.201, 52834.863 25/01/12,02:46:33,02,08,1, 11.9,1,1, -0.342, 10488.251, 421.200, 52834.811 25/01/12,02:46:33,03,08,1, 11.9,1,1, -0.342, 10488.244, 421.181, 52834.754 25/01/12,02:46:33,04,08,1, 11.9,1,1, -0.342, 10488.222, 421.190, 52834.768 25/01/12,02:46:33,05,08,1, 11.9,1,1, -0.342, 10488.223, 421.187, 52834.777 25/01/12,02:46:33,06,08,1, 11.9,1,1, -0.342, 10488.227, 421.191, 52834.776 25/01/12,02:46:33,07,08,1, 11.9,1,1, -0.342, 10488.199, 421.184, 52834.833 25/01/12,02:46:33,08,08,1, 11.9,1,1, -0.342, 10488.248, 421.193, 52834.844 25/01/12,02:46:33,09,08,1, 11.9,1,1, -0.342, 10488.218, 421.193, 52834.820 25/01/12,02:46:33,10,08,1, 11.9,1,1, -0.342, 10488.220, 421.197, 52834.781 25/01/12,02:46:33,11,08,1, 11.9,1,1, -0.342, 10488.222, 421.184, 52834.770 25/01/12,02:46:33,12,08,1, 11.9,1,1, -0.342, 10488.215, 421.189, 52834.728 25/01/12,02:46:33,13,08,1, 11.9,1,1, -0.342, 10488.237, 421.184, 52834.757 25/01/12,02:46:33,14,08,1, 11.9,1,1, -0.342, 10488.207, 421.185, 52834.740 25/01/12,02:46:33,15,08,1, 11.9,1,1, -0.342, 10488.217, 421.197, 52834.797 25/01/12,02:46:33,16,08,1, 11.9,1,1, -0.342, 10488.223, 421.169, 52834.875 25/01/12,02:46:33,17,08,1, 11.9,1,1, -0.342, 10488.204, 421.194, 52834.860 25/01/12,02:46:33,18,08,1, 11.9,1,1, -0.342, 10488.200, 421.203, 52834.840 25/01/12,02:46:33,19,08,1, 11.9,1,1, -0.342, 10488.214, 421.164, 52834.893 25/01/12,02:46:34,00,08,1, 11.9,1,1, -0.337, 10488.207, 421.164, 52834.893 25/01/12,02:46:34,01,08,1, 11.9,1,1, -0.337, 10488.176, 421.177, 52834.802 25/01/12,02:46:34,02,08,1, 11.9,1,1, -0.337, 10488.211, 421.152, 52834.829 25/01/12,02:46:34,03,08,1, 11.9,1,1, -0.337, 10488.207, 421.144, 52834.681 25/01/12,02:46:34,04,08,1, 11.9,1,1, -0.337, 10488.186, 421.133, 52834.735 25/01/12,02:46:34,05,08,1, 11.9,1,1, -0.337, 10488.211, 421.129, 52834.765 25/01/12,02:46:34,06,08,1, 11.9,1,1, -0.337, 10488.171, 421.163, 52834.843 25/01/12,02:46:34,07,08,1, 11.9,1,1, -0.337, 10488.188, 421.172, 52834.856 25/01/12,02:46:34,08,08,1, 11.9,1,1, -0.337, 10488.173, 421.151, 52834.862 25/01/12,02:46:34,09,08,1, 11.9,1,1, -0.337, 10488.184, 421.148, 52834.829 25/01/12,02:46:34,10,08,1, 11.9,1,1, -0.337, 10488.171, 421.154, 52834.783 25/01/12,02:46:34,11,08,1, 11.9,1,1, -0.337, 10488.163, 421.142, 52834.794 25/01/12,02:46:34,12,08,1, 11.9,1,1, -0.337, 10488.192, 421.117, 52834.751 25/01/12,02:46:34,13,08,1, 11.9,1,1, -0.337, 10488.163, 421.134, 52834.755 25/01/12,02:46:34,14,08,1, 11.9,1,1, -0.337, 10488.175, 421.132, 52834.853 25/01/12,02:46:34,15,08,1, 11.9,1,1, -0.337, 10488.151, 421.137, 52834.827 25/01/12,02:46:34,16,08,1, 11.9,1,1, -0.337, 10488.166, 421.145, 52834.839 25/01/12,02:46:34,17,08,1, 11.9,1,1, -0.337, 10488.158, 421.119, 52834.791 25/01/12,02:46:34,18,08,1, 11.9,1,1, -0.337, 10488.177, 421.118, 52834.835 25/01/12,02:46:34,19,08,1, 11.9,1,1, -0.337, 10488.167, 421.133, 52834.824 25/01/12,02:46:35,00,08,1, 11.9,1,1, -0.339, 10488.166, 421.133, 52834.824 25/01/12,02:46:35,01,08,1, 11.9,1,1, -0.339, 10488.165, 421.134, 52834.829 25/01/12,02:46:35,02,08,1, 11.9,1,1, -0.339, 10488.152, 421.110, 52834.832 25/01/12,02:46:35,03,08,1, 11.9,1,1, -0.339, 10488.157, 421.120, 52834.824 25/01/12,02:46:35,04,08,1, 11.9,1,1, -0.339, 10488.164, 421.108, 52834.855 25/01/12,02:46:35,05,08,1, 11.9,1,1, -0.339, 10488.156, 421.115, 52834.850 25/01/12,02:46:35,06,08,1, 11.9,1,1, -0.339, 10488.157, 421.130, 52834.880 25/01/12,02:46:35,07,08,1, 11.9,1,1, -0.339, 10488.146, 421.109, 52834.832 25/01/12,02:46:35,08,08,1, 11.9,1,1, -0.339, 10488.142, 421.115, 52834.817 25/01/12,02:46:35,09,08,1, 11.9,1,1, -0.339, 10488.157, 421.116, 52834.777 25/01/12,02:46:35,10,08,1, 11.9,1,1, -0.339, 10488.141, 421.109, 52834.765 25/01/12,02:46:35,11,08,1, 11.9,1,1, -0.339, 10488.152, 421.101, 52834.759 25/01/12,02:46:35,12,08,1, 11.9,1,1, -0.339, 10488.133, 421.112, 52834.856 25/01/12,02:46:35,13,08,1, 11.9,1,1, -0.339, 10488.137, 421.122, 52834.853 25/01/12,02:46:35,14,08,1, 11.9,1,1, -0.339, 10488.140, 421.092, 52834.875 25/01/12,02:46:35,15,08,1, 11.9,1,1, -0.339, 10488.145, 421.113, 52834.893 25/01/12,02:46:35,16,08,1, 11.9,1,1, -0.339, 10488.157, 421.083, 52834.873 25/01/12,02:46:35,17,08,1, 11.9,1,1, -0.339, 10488.139, 421.087, 52834.819 25/01/12,02:46:35,18,08,1, 11.9,1,1, -0.339, 10488.160, 421.072, 52834.766 25/01/12,02:46:35,19,08,1, 11.9,1,1, -0.339, 10488.156, 421.072, 52834.813 25/01/12,02:46:36,00,08,1, 11.9,1,1, -0.335, 10488.149, 421.072, 52834.813 25/01/12,02:46:36,01,08,1, 11.9,1,1, -0.335, 10488.119, 421.069, 52834.875 25/01/12,02:46:36,02,08,1, 11.9,1,1, -0.335, 10488.138, 421.073, 52834.840 25/01/12,02:46:36,03,08,1, 11.9,1,1, -0.335, 10488.121, 421.067, 52834.876 25/01/12,02:46:36,04,08,1, 11.9,1,1, -0.335, 10488.114, 421.075, 52834.888 25/01/12,02:46:36,05,08,1, 11.9,1,1, -0.335, 10488.137, 421.069, 52834.900 25/01/12,02:46:36,06,08,1, 11.9,1,1, -0.335, 10488.112, 421.050, 52834.821 25/01/12,02:46:36,07,08,1, 11.9,1,1, -0.335, 10488.128, 421.066, 52834.818 25/01/12,02:46:36,08,08,1, 11.9,1,1, -0.335, 10488.127, 421.074, 52835.022 25/01/12,02:46:36,09,08,1, 11.9,1,1, -0.335, 10488.114, 421.061, 52834.874 25/01/12,02:46:36,10,08,1, 11.9,1,1, -0.335, 10488.126, 421.063, 52834.911 25/01/12,02:46:36,11,08,1, 11.9,1,1, -0.335, 10488.098, 421.065, 52834.767 25/01/12,02:46:36,12,08,1, 11.9,1,1, -0.335, 10488.123, 421.059, 52834.935 25/01/12,02:46:36,13,08,1, 11.9,1,1, -0.335, 10488.145, 421.043, 52834.794 25/01/12,02:46:36,14,08,1, 11.9,1,1, -0.335, 10488.132, 421.037, 52834.821 25/01/12,02:46:36,15,08,1, 11.9,1,1, -0.335, 10488.117, 421.051, 52834.838 25/01/12,02:46:36,16,08,1, 11.9,1,1, -0.335, 10488.127, 421.029, 52834.786 25/01/12,02:46:36,17,08,1, 11.9,1,1, -0.335, 10488.102, 421.040, 52834.808 25/01/12,02:46:36,18,08,1, 11.9,1,1, -0.335, 10488.122, 421.052, 52834.850 25/01/12,02:46:36,19,08,1, 11.9,1,1, -0.335, 10488.107, 421.033, 52834.890 25/01/12,02:46:37,00,08,1, 11.9,1,1, -0.339, 10488.107, 421.033, 52834.890 25/01/12,02:46:37,01,08,1, 11.9,1,1, -0.339, 10488.135, 421.037, 52834.905 25/01/12,02:46:37,02,08,1, 11.9,1,1, -0.339, 10488.128, 421.046, 52834.913 25/01/12,02:46:37,03,08,1, 11.9,1,1, -0.339, 10488.117, 421.021, 52834.823 25/01/12,02:46:37,04,08,1, 11.9,1,1, -0.339, 10488.123, 421.035, 52834.832 25/01/12,02:46:37,05,08,1, 11.9,1,1, -0.339, 10488.133, 421.021, 52834.788 25/01/12,02:46:37,06,08,1, 11.9,1,1, -0.339, 10488.121, 421.056, 52834.820 25/01/12,02:46:37,07,08,1, 11.9,1,1, -0.339, 10488.100, 421.012, 52834.852 25/01/12,02:46:37,08,08,1, 11.9,1,1, -0.339, 10488.121, 421.003, 52834.883 25/01/12,02:46:37,09,08,1, 11.9,1,1, -0.339, 10488.125, 421.029, 52834.900 25/01/12,02:46:37,10,08,1, 11.9,1,1, -0.339, 10488.118, 421.007, 52834.897 25/01/12,02:46:37,11,08,1, 11.9,1,1, -0.339, 10488.138, 420.996, 52834.866 25/01/12,02:46:37,12,08,1, 11.9,1,1, -0.339, 10488.110, 421.005, 52834.842 25/01/12,02:46:37,13,08,1, 11.9,1,1, -0.339, 10488.133, 420.986, 52834.861 25/01/12,02:46:37,14,08,1, 11.9,1,1, -0.339, 10488.108, 420.991, 52834.886 25/01/12,02:46:37,15,08,1, 11.9,1,1, -0.339, 10488.134, 420.995, 52834.854 25/01/12,02:46:37,16,08,1, 11.9,1,1, -0.339, 10488.118, 421.002, 52834.870 25/01/12,02:46:37,17,08,1, 11.9,1,1, -0.339, 10488.114, 420.978, 52834.891 25/01/12,02:46:37,18,08,1, 11.9,1,1, -0.339, 10488.102, 421.012, 52834.967 25/01/12,02:46:37,19,08,1, 11.9,1,1, -0.339, 10488.119, 420.985, 52834.899 25/01/12,02:46:38,00,08,1, 12.0,1,1, -0.337, 10488.116, 420.985, 52834.899 25/01/12,02:46:38,01,08,1, 12.0,1,1, -0.337, 10488.124, 420.970, 52834.876 25/01/12,02:46:38,02,08,1, 12.0,1,1, -0.337, 10488.112, 420.970, 52834.767 25/01/12,02:46:38,03,08,1, 12.0,1,1, -0.337, 10488.092, 420.983, 52834.883 25/01/12,02:46:38,04,08,1, 12.0,1,1, -0.337, 10488.093, 420.977, 52834.892 25/01/12,02:46:38,05,08,1, 12.0,1,1, -0.337, 10488.104, 420.990, 52834.926 25/01/12,02:46:38,06,08,1, 12.0,1,1, -0.337, 10488.101, 420.978, 52834.859 25/01/12,02:46:38,07,08,1, 12.0,1,1, -0.337, 10488.087, 420.967, 52834.865 25/01/12,02:46:38,08,08,1, 12.0,1,1, -0.337, 10488.120, 420.989, 52834.922 25/01/12,02:46:38,09,08,1, 12.0,1,1, -0.337, 10488.137, 420.971, 52834.894 25/01/12,02:46:38,10,08,1, 12.0,1,1, -0.337, 10488.106, 420.976, 52834.809 25/01/12,02:46:38,11,08,1, 12.0,1,1, -0.337, 10488.143, 420.957, 52834.807 25/01/12,02:46:38,12,08,1, 12.0,1,1, -0.337, 10488.103, 420.941, 52834.846 25/01/12,02:46:38,13,08,1, 12.0,1,1, -0.337, 10488.109, 420.941, 52834.870 25/01/12,02:46:38,14,08,1, 12.0,1,1, -0.337, 10488.121, 420.940, 52834.894 25/01/12,02:46:38,15,08,1, 12.0,1,1, -0.337, 10488.095, 420.956, 52834.964 25/01/12,02:46:38,16,08,1, 12.0,1,1, -0.337, 10488.122, 420.956, 52834.921 25/01/12,02:46:38,17,08,1, 12.0,1,1, -0.337, 10488.085, 420.921, 52834.895 25/01/12,02:46:38,18,08,1, 12.0,1,1, -0.337, 10488.088, 420.931, 52834.877 25/01/12,02:46:38,19,08,1, 12.0,1,1, -0.337, 10488.120, 420.925, 52834.883 25/01/12,02:46:39,00,08,1, 12.0,1,1, -0.335, 10488.116, 420.925, 52834.883 25/01/12,02:46:39,01,08,1, 12.0,1,1, -0.335, 10488.115, 420.935, 52834.832 25/01/12,02:46:39,02,08,1, 12.0,1,1, -0.335, 10488.120, 420.909, 52834.814 25/01/12,02:46:39,03,08,1, 12.0,1,1, -0.335, 10488.090, 420.933, 52834.853 25/01/12,02:46:39,04,08,1, 12.0,1,1, -0.335, 10488.124, 420.910, 52834.877 25/01/12,02:46:39,05,08,1, 12.0,1,1, -0.335, 10488.097, 420.920, 52834.878 25/01/12,02:46:39,06,08,1, 12.0,1,1, -0.335, 10488.095, 420.909, 52834.906 25/01/12,02:46:39,07,08,1, 12.0,1,1, -0.335, 10488.100, 420.904, 52834.946 25/01/12,02:46:39,08,08,1, 12.0,1,1, -0.335, 10488.090, 420.914, 52834.875 25/01/12,02:46:39,09,08,1, 12.0,1,1, -0.335, 10488.104, 420.923, 52834.897 25/01/12,02:46:39,10,08,1, 12.0,1,1, -0.335, 10488.109, 420.888, 52834.858 25/01/12,02:46:39,11,08,1, 12.0,1,1, -0.335, 10488.103, 420.925, 52834.901 25/01/12,02:46:39,12,08,1, 12.0,1,1, -0.335, 10488.098, 420.916, 52834.887 25/01/12,02:46:39,13,08,1, 12.0,1,1, -0.335, 10488.072, 420.914, 52834.914 25/01/12,02:46:39,14,08,1, 12.0,1,1, -0.335, 10488.099, 420.892, 52834.908 25/01/12,02:46:39,15,08,1, 12.0,1,1, -0.335, 10488.100, 420.898, 52834.904 25/01/12,02:46:39,16,08,1, 12.0,1,1, -0.335, 10488.121, 420.899, 52834.828 25/01/12,02:46:39,17,08,1, 12.0,1,1, -0.335, 10488.107, 420.906, 52834.832 25/01/12,02:46:39,18,08,1, 12.0,1,1, -0.335, 10488.111, 420.901, 52834.838 25/01/12,02:46:39,19,08,1, 12.0,1,1, -0.335, 10488.126, 420.899, 52834.831 25/01/12,02:46:40,00,08,1, 11.9,1,1, -0.340, 10488.124, 420.899, 52834.831 25/01/12,02:46:40,01,08,1, 11.9,1,1, -0.340, 10488.112, 420.886, 52834.948 25/01/12,02:46:40,02,08,1, 11.9,1,1, -0.340, 10488.091, 420.896, 52834.931 25/01/12,02:46:40,03,08,1, 11.9,1,1, -0.340, 10488.123, 420.873, 52834.897 25/01/12,02:46:40,04,08,1, 11.9,1,1, -0.340, 10488.097, 420.871, 52834.851 25/01/12,02:46:40,05,08,1, 11.9,1,1, -0.340, 10488.107, 420.871, 52834.850 25/01/12,02:46:40,06,08,1, 11.9,1,1, -0.340, 10488.110, 420.883, 52834.842 25/01/12,02:46:40,07,08,1, 11.9,1,1, -0.340, 10488.089, 420.861, 52834.813 25/01/12,02:46:40,08,08,1, 11.9,1,1, -0.340, 10488.091, 420.850, 52834.801 25/01/12,02:46:40,09,08,1, 11.9,1,1, -0.340, 10488.113, 420.870, 52834.833 25/01/12,02:46:40,10,08,1, 11.9,1,1, -0.340, 10488.088, 420.866, 52834.840 25/01/12,02:46:40,11,08,1, 11.9,1,1, -0.340, 10488.116, 420.867, 52834.923 25/01/12,02:46:40,12,08,1, 11.9,1,1, -0.340, 10488.085, 420.855, 52834.912 25/01/12,02:46:40,13,08,1, 11.9,1,1, -0.340, 10488.098, 420.866, 52834.962 25/01/12,02:46:40,14,08,1, 11.9,1,1, -0.340, 10488.099, 420.858, 52834.873 25/01/12,02:46:40,15,08,1, 11.9,1,1, -0.340, 10488.099, 420.860, 52834.834 25/01/12,02:46:40,16,08,1, 11.9,1,1, -0.340, 10488.098, 420.852, 52834.830 25/01/12,02:46:40,17,08,1, 11.9,1,1, -0.340, 10488.074, 420.841, 52834.831 25/01/12,02:46:40,18,08,1, 11.9,1,1, -0.340, 10488.102, 420.860, 52834.825 25/01/12,02:46:40,19,08,1, 11.9,1,1, -0.340, 10488.090, 420.824, 52834.891 25/01/12,02:46:41,00,07,1, 11.9,1,1, -0.338, 10488.082, 420.824, 52834.891 25/01/12,02:46:41,01,07,1, 11.9,1,1, -0.338, 10488.056, 420.844, 52834.872 25/01/12,02:46:41,02,07,1, 11.9,1,1, -0.338, 10488.077, 420.844, 52834.864 25/01/12,02:46:41,03,07,1, 11.9,1,1, -0.338, 10488.099, 420.824, 52834.865 25/01/12,02:46:41,04,07,1, 11.9,1,1, -0.338, 10488.064, 420.809, 52834.849 25/01/12,02:46:41,05,07,1, 11.9,1,1, -0.338, 10488.090, 420.832, 52834.864 25/01/12,02:46:41,06,07,1, 11.9,1,1, -0.338, 10488.056, 420.809, 52834.650 25/01/12,02:46:41,07,07,1, 11.9,1,1, -0.338, 10488.092, 420.849, 52835.021 25/01/12,02:46:41,08,07,1, 11.9,1,1, -0.338, 10488.117, 420.827, 52834.899 25/01/12,02:46:41,09,07,1, 11.9,1,1, -0.338, 10488.090, 420.790, 52834.883 25/01/12,02:46:41,10,07,1, 11.9,1,1, -0.338, 10488.088, 420.804, 52834.860 25/01/12,02:46:41,11,07,1, 11.9,1,1, -0.338, 10488.077, 420.795, 52834.857 25/01/12,02:46:41,12,07,1, 11.9,1,1, -0.338, 10488.067, 420.830, 52834.825 25/01/12,02:46:41,13,07,1, 11.9,1,1, -0.338, 10488.092, 420.798, 52834.811 25/01/12,02:46:41,14,07,1, 11.9,1,1, -0.338, 10488.078, 420.808, 52834.809 25/01/12,02:46:41,15,07,1, 11.9,1,1, -0.338, 10488.093, 420.797, 52834.830 25/01/12,02:46:41,16,07,1, 11.9,1,1, -0.338, 10488.097, 420.772, 52834.843 25/01/12,02:46:41,17,07,1, 11.9,1,1, -0.338, 10488.088, 420.798, 52834.893 25/01/12,02:46:41,18,07,1, 11.9,1,1, -0.338, 10488.086, 420.804, 52834.947 25/01/12,02:46:41,19,07,1, 11.9,1,1, -0.338, 10488.078, 420.794, 52834.934 25/01/12,02:46:42,00,07,1, 12.0,1,1, -0.337, 10488.074, 420.794, 52834.934 25/01/12,02:46:42,01,07,1, 12.0,1,1, -0.337, 10488.068, 420.779, 52834.898 25/01/12,02:46:42,02,07,1, 12.0,1,1, -0.337, 10488.075, 420.768, 52834.846 25/01/12,02:46:42,03,07,1, 12.0,1,1, -0.337, 10488.088, 420.767, 52834.830 25/01/12,02:46:42,04,07,1, 12.0,1,1, -0.337, 10488.074, 420.763, 52834.858 25/01/12,02:46:42,05,07,1, 12.0,1,1, -0.337, 10488.103, 420.777, 52834.915 25/01/12,02:46:42,06,07,1, 12.0,1,1, -0.337, 10488.088, 420.795, 52834.932 25/01/12,02:46:42,07,07,1, 12.0,1,1, -0.337, 10488.076, 420.775, 52834.935 25/01/12,02:46:42,08,07,1, 12.0,1,1, -0.337, 10488.086, 420.786, 52834.937 25/01/12,02:46:42,09,07,1, 12.0,1,1, -0.337, 10488.066, 420.763, 52834.914 25/01/12,02:46:42,10,07,1, 12.0,1,1, -0.337, 10488.076, 420.786, 52834.898 25/01/12,02:46:42,11,07,1, 12.0,1,1, -0.337, 10488.087, 420.765, 52834.891 25/01/12,02:46:42,12,07,1, 12.0,1,1, -0.337, 10488.069, 420.742, 52834.900 25/01/12,02:46:42,13,07,1, 12.0,1,1, -0.337, 10488.066, 420.759, 52834.923 25/01/12,02:46:42,14,07,1, 12.0,1,1, -0.337, 10488.058, 420.768, 52834.884 25/01/12,02:46:42,15,07,1, 12.0,1,1, -0.337, 10488.069, 420.734, 52834.894 25/01/12,02:46:42,16,07,1, 12.0,1,1, -0.337, 10488.059, 420.739, 52834.928 25/01/12,02:46:42,17,07,1, 12.0,1,1, -0.337, 10488.067, 420.759, 52834.925 25/01/12,02:46:42,18,07,1, 12.0,1,1, -0.337, 10488.067, 420.735, 52834.900 25/01/12,02:46:42,19,07,1, 12.0,1,1, -0.337, 10488.049, 420.747, 52834.899 25/01/12,02:46:43,00,08,1, 11.9,1,1, -0.335, 10488.040, 420.747, 52834.899 25/01/12,02:46:43,01,08,1, 11.9,1,1, -0.335, 10488.092, 420.770, 52834.860 25/01/12,02:46:43,02,08,1, 11.9,1,1, -0.335, 10488.048, 420.741, 52834.876 25/01/12,02:46:43,03,08,1, 11.9,1,1, -0.335, 10488.052, 420.742, 52834.892 25/01/12,02:46:43,04,08,1, 11.9,1,1, -0.335, 10488.060, 420.753, 52834.919 25/01/12,02:46:43,05,08,1, 11.9,1,1, -0.335, 10488.034, 420.740, 52834.784 25/01/12,02:46:43,06,08,1, 11.9,1,1, -0.335, 10488.065, 420.752, 52834.988 25/01/12,02:46:43,07,08,1, 11.9,1,1, -0.335, 10488.069, 420.730, 52834.887 25/01/12,02:46:43,08,08,1, 11.9,1,1, -0.335, 10488.039, 420.728, 52834.894 25/01/12,02:46:43,09,08,1, 11.9,1,1, -0.335, 10488.054, 420.736, 52834.826 25/01/12,02:46:43,10,08,1, 11.9,1,1, -0.335, 10488.057, 420.713, 52834.824 25/01/12,02:46:43,11,08,1, 11.9,1,1, -0.335, 10488.054, 420.725, 52834.845 25/01/12,02:46:43,12,08,1, 11.9,1,1, -0.335, 10488.039, 420.740, 52834.988 25/01/12,02:46:43,13,08,1, 11.9,1,1, -0.335, 10488.052, 420.718, 52834.986 25/01/12,02:46:43,14,08,1, 11.9,1,1, -0.335, 10488.057, 420.729, 52834.954 25/01/12,02:46:43,15,08,1, 11.9,1,1, -0.335, 10488.041, 420.717, 52834.986 25/01/12,02:46:43,16,08,1, 11.9,1,1, -0.335, 10488.043, 420.715, 52834.862 25/01/12,02:46:43,17,08,1, 11.9,1,1, -0.335, 10488.017, 420.703, 52834.901 25/01/12,02:46:43,18,08,1, 11.9,1,1, -0.335, 10488.053, 420.705, 52834.810 25/01/12,02:46:43,19,08,1, 11.9,1,1, -0.335, 10488.054, 420.697, 52834.848 25/01/12,02:46:44,00,08,1, 11.9,1,1, -0.337, 10488.049, 420.697, 52834.848 25/01/12,02:46:44,01,08,1, 11.9,1,1, -0.337, 10488.048, 420.696, 52834.870 25/01/12,02:46:44,02,08,1, 11.9,1,1, -0.337, 10488.029, 420.721, 52834.917 25/01/12,02:46:44,03,08,1, 11.9,1,1, -0.337, 10488.022, 420.699, 52834.985 25/01/12,02:46:44,04,08,1, 11.9,1,1, -0.337, 10488.023, 420.675, 52834.896 25/01/12,02:46:44,05,08,1, 11.9,1,1, -0.337, 10488.050, 420.704, 52834.947 25/01/12,02:46:44,06,08,1, 11.9,1,1, -0.337, 10488.009, 420.706, 52834.998 25/01/12,02:46:44,07,08,1, 11.9,1,1, -0.337, 10488.032, 420.688, 52834.944 25/01/12,02:46:44,08,08,1, 11.9,1,1, -0.337, 10488.041, 420.688, 52834.849 25/01/12,02:46:44,09,08,1, 11.9,1,1, -0.337, 10488.026, 420.671, 52834.901 25/01/12,02:46:44,10,08,1, 11.9,1,1, -0.337, 10488.023, 420.681, 52834.869 25/01/12,02:46:44,11,08,1, 11.9,1,1, -0.337, 10488.014, 420.685, 52834.921 25/01/12,02:46:44,12,08,1, 11.9,1,1, -0.337, 10488.022, 420.691, 52834.901 25/01/12,02:46:44,13,08,1, 11.9,1,1, -0.337, 10488.035, 420.698, 52835.117 25/01/12,02:46:44,14,08,1, 11.9,1,1, -0.337, 10488.022, 420.670, 52834.845 25/01/12,02:46:44,15,08,1, 11.9,1,1, -0.337, 10488.009, 420.679, 52834.880 25/01/12,02:46:44,16,08,1, 11.9,1,1, -0.337, 10488.013, 420.669, 52834.845 25/01/12,02:46:44,17,08,1, 11.9,1,1, -0.337, 10488.022, 420.653, 52834.856 25/01/12,02:46:44,18,08,1, 11.9,1,1, -0.337, 10488.011, 420.658, 52834.918 25/01/12,02:46:44,19,08,1, 11.9,1,1, -0.337, 10488.023, 420.637, 52834.933 25/01/12,02:46:45,00,08,1, 12.0,1,1, -0.337, 10488.015, 420.637, 52834.933 25/01/12,02:46:45,01,08,1, 12.0,1,1, -0.337, 10488.017, 420.675, 52834.923 25/01/12,02:46:45,02,08,1, 12.0,1,1, -0.337, 10488.017, 420.653, 52834.935 25/01/12,02:46:45,03,08,1, 12.0,1,1, -0.337, 10488.001, 420.661, 52834.892 25/01/12,02:46:45,04,08,1, 12.0,1,1, -0.337, 10488.026, 420.654, 52834.816 25/01/12,02:46:45,05,08,1, 12.0,1,1, -0.337, 10488.006, 420.659, 52834.819 25/01/12,02:46:45,06,08,1, 12.0,1,1, -0.337, 10488.017, 420.652, 52834.881 25/01/12,02:46:45,07,08,1, 12.0,1,1, -0.337, 10488.017, 420.627, 52834.909 25/01/12,02:46:45,08,08,1, 12.0,1,1, -0.337, 10488.021, 420.650, 52834.890 25/01/12,02:46:45,09,08,1, 12.0,1,1, -0.337, 10488.024, 420.636, 52834.885 25/01/12,02:46:45,10,08,1, 12.0,1,1, -0.337, 10487.997, 420.644, 52835.020 25/01/12,02:46:45,11,08,1, 12.0,1,1, -0.337, 10487.986, 420.658, 52834.972 25/01/12,02:46:45,12,08,1, 12.0,1,1, -0.337, 10487.997, 420.632, 52835.018 25/01/12,02:46:45,13,08,1, 12.0,1,1, -0.337, 10487.984, 420.645, 52834.930 25/01/12,02:46:45,14,08,1, 12.0,1,1, -0.337, 10487.985, 420.627, 52834.903 25/01/12,02:46:45,15,08,1, 12.0,1,1, -0.337, 10487.988, 420.614, 52834.857 25/01/12,02:46:45,16,08,1, 12.0,1,1, -0.337, 10488.001, 420.642, 52834.887 25/01/12,02:46:45,17,08,1, 12.0,1,1, -0.337, 10488.015, 420.645, 52834.907 25/01/12,02:46:45,18,08,1, 12.0,1,1, -0.337, 10487.995, 420.641, 52834.949 25/01/12,02:46:45,19,08,1, 12.0,1,1, -0.337, 10488.002, 420.625, 52835.053 25/01/12,02:46:46,00,08,1, 11.9,1,1, -0.336, 10487.999, 420.625, 52835.053 25/01/12,02:46:46,01,08,1, 11.9,1,1, -0.336, 10487.998, 420.611, 52834.961 25/01/12,02:46:46,02,08,1, 11.9,1,1, -0.336, 10487.978, 420.614, 52834.843 25/01/12,02:46:46,03,08,1, 11.9,1,1, -0.336, 10487.990, 420.609, 52834.891 25/01/12,02:46:46,04,08,1, 11.9,1,1, -0.336, 10487.992, 420.629, 52834.914 25/01/12,02:46:46,05,08,1, 11.9,1,1, -0.336, 10487.980, 420.612, 52834.933 25/01/12,02:46:46,06,08,1, 11.9,1,1, -0.336, 10487.964, 420.626, 52834.965 25/01/12,02:46:46,07,08,1, 11.9,1,1, -0.336, 10487.953, 420.617, 52834.963 25/01/12,02:46:46,08,08,1, 11.9,1,1, -0.336, 10487.964, 420.611, 52834.944 25/01/12,02:46:46,09,08,1, 11.9,1,1, -0.336, 10487.977, 420.602, 52834.954 25/01/12,02:46:46,10,08,1, 11.9,1,1, -0.336, 10487.999, 420.606, 52834.809 25/01/12,02:46:46,11,08,1, 11.9,1,1, -0.336, 10487.973, 420.609, 52834.952 25/01/12,02:46:46,12,08,1, 11.9,1,1, -0.336, 10487.971, 420.609, 52834.947 25/01/12,02:46:46,13,08,1, 11.9,1,1, -0.336, 10487.980, 420.601, 52834.950 25/01/12,02:46:46,14,08,1, 11.9,1,1, -0.336, 10487.987, 420.617, 52834.992 25/01/12,02:46:46,15,08,1, 11.9,1,1, -0.336, 10487.962, 420.606, 52834.983 25/01/12,02:46:46,16,08,1, 11.9,1,1, -0.336, 10487.967, 420.631, 52834.941 25/01/12,02:46:46,17,08,1, 11.9,1,1, -0.336, 10487.994, 420.622, 52835.017 25/01/12,02:46:46,18,08,1, 11.9,1,1, -0.336, 10487.977, 420.627, 52835.028 25/01/12,02:46:46,19,08,1, 11.9,1,1, -0.336, 10487.963, 420.600, 52835.011 25/01/12,02:46:47,00,08,1, 12.0,1,1, -0.338, 10487.957, 420.600, 52835.011 25/01/12,02:46:47,01,08,1, 12.0,1,1, -0.338, 10487.961, 420.590, 52834.886 25/01/12,02:46:47,02,08,1, 12.0,1,1, -0.338, 10487.962, 420.599, 52834.846 25/01/12,02:46:47,03,08,1, 12.0,1,1, -0.338, 10487.953, 420.614, 52834.927 25/01/12,02:46:47,04,08,1, 12.0,1,1, -0.338, 10487.956, 420.609, 52834.873 25/01/12,02:46:47,05,08,1, 12.0,1,1, -0.338, 10487.951, 420.600, 52834.925 25/01/12,02:46:47,06,08,1, 12.0,1,1, -0.338, 10487.935, 420.606, 52834.991 25/01/12,02:46:47,07,08,1, 12.0,1,1, -0.338, 10487.927, 420.621, 52835.005 25/01/12,02:46:47,08,08,1, 12.0,1,1, -0.338, 10487.959, 420.599, 52834.913 25/01/12,02:46:47,09,08,1, 12.0,1,1, -0.338, 10487.944, 420.594, 52834.894 25/01/12,02:46:47,10,08,1, 12.0,1,1, -0.338, 10487.915, 420.602, 52834.950 25/01/12,02:46:47,11,08,1, 12.0,1,1, -0.338, 10487.952, 420.606, 52834.903 25/01/12,02:46:47,12,08,1, 12.0,1,1, -0.338, 10487.930, 420.575, 52834.979 25/01/12,02:46:47,13,08,1, 12.0,1,1, -0.338, 10487.925, 420.591, 52834.960 25/01/12,02:46:47,14,08,1, 12.0,1,1, -0.338, 10487.899, 420.609, 52834.988 25/01/12,02:46:47,15,08,1, 12.0,1,1, -0.338, 10487.941, 420.594, 52834.967 25/01/12,02:46:47,16,08,1, 12.0,1,1, -0.338, 10487.939, 420.600, 52834.917 25/01/12,02:46:47,17,08,1, 12.0,1,1, -0.338, 10487.918, 420.600, 52834.965 25/01/12,02:46:47,18,08,1, 12.0,1,1, -0.338, 10487.925, 420.579, 52834.947 25/01/12,02:46:47,19,08,1, 12.0,1,1, -0.338, 10487.919, 420.589, 52834.902 25/01/12,02:46:48,00,08,1, 11.9,1,1, -0.336, 10487.915, 420.589, 52834.902 25/01/12,02:46:48,01,08,1, 11.9,1,1, -0.336, 10487.929, 420.601, 52835.010 25/01/12,02:46:48,02,08,1, 11.9,1,1, -0.336, 10487.908, 420.588, 52835.049 25/01/12,02:46:48,03,08,1, 11.9,1,1, -0.336, 10487.928, 420.584, 52834.967 25/01/12,02:46:48,04,08,1, 11.9,1,1, -0.336, 10487.926, 420.598, 52835.025 25/01/12,02:46:48,05,08,1, 11.9,1,1, -0.336, 10487.919, 420.590, 52834.962 25/01/12,02:46:48,06,08,1, 11.9,1,1, -0.336, 10487.908, 420.578, 52834.889 25/01/12,02:46:48,07,08,1, 11.9,1,1, -0.336, 10487.917, 420.569, 52834.911 25/01/12,02:46:48,08,08,1, 11.9,1,1, -0.336, 10487.904, 420.564, 52834.923 25/01/12,02:46:48,09,08,1, 11.9,1,1, -0.336, 10487.893, 420.573, 52834.897 25/01/12,02:46:48,10,08,1, 11.9,1,1, -0.336, 10487.912, 420.591, 52834.883 25/01/12,02:46:48,11,08,1, 11.9,1,1, -0.336, 10487.922, 420.590, 52835.038 25/01/12,02:46:48,12,08,1, 11.9,1,1, -0.336, 10487.923, 420.582, 52835.042 25/01/12,02:46:48,13,08,1, 11.9,1,1, -0.336, 10487.892, 420.587, 52835.079 25/01/12,02:46:48,14,08,1, 11.9,1,1, -0.336, 10487.890, 420.591, 52835.067 25/01/12,02:46:48,15,08,1, 11.9,1,1, -0.336, 10487.900, 420.575, 52834.963 25/01/12,02:46:48,16,08,1, 11.9,1,1, -0.336, 10487.900, 420.582, 52834.905 25/01/12,02:46:48,17,08,1, 11.9,1,1, -0.336, 10487.897, 420.549, 52834.894 25/01/12,02:46:48,18,08,1, 11.9,1,1, -0.336, 10487.922, 420.566, 52834.929 25/01/12,02:46:48,19,08,1, 11.9,1,1, -0.336, 10487.876, 420.574, 52835.006 25/01/12,02:46:49,00,08,1, 11.9,1,1, -0.340, 10487.874, 420.574, 52835.006 25/01/12,02:46:49,01,08,1, 11.9,1,1, -0.340, 10487.874, 420.592, 52835.005 25/01/12,02:46:49,02,08,1, 11.9,1,1, -0.340, 10487.887, 420.558, 52835.040 25/01/12,02:46:49,03,08,1, 11.9,1,1, -0.340, 10487.901, 420.560, 52835.055 25/01/12,02:46:49,04,08,1, 11.9,1,1, -0.340, 10487.885, 420.586, 52835.069 25/01/12,02:46:49,05,08,1, 11.9,1,1, -0.340, 10487.917, 420.557, 52834.942 25/01/12,02:46:49,06,08,1, 11.9,1,1, -0.340, 10487.896, 420.580, 52834.922 25/01/12,02:46:49,07,08,1, 11.9,1,1, -0.340, 10487.912, 420.556, 52834.990 25/01/12,02:46:49,08,08,1, 11.9,1,1, -0.340, 10487.909, 420.568, 52834.989 25/01/12,02:46:49,09,08,1, 11.9,1,1, -0.340, 10487.880, 420.568, 52835.011 25/01/12,02:46:49,10,08,1, 11.9,1,1, -0.340, 10487.885, 420.553, 52835.029 25/01/12,02:46:49,11,08,1, 11.9,1,1, -0.340, 10487.897, 420.565, 52835.050 25/01/12,02:46:49,12,08,1, 11.9,1,1, -0.340, 10487.895, 420.563, 52834.984 25/01/12,02:46:49,13,08,1, 11.9,1,1, -0.340, 10487.897, 420.552, 52835.052 25/01/12,02:46:49,14,08,1, 11.9,1,1, -0.340, 10487.891, 420.560, 52835.033 25/01/12,02:46:49,15,08,1, 11.9,1,1, -0.340, 10487.880, 420.555, 52834.965 25/01/12,02:46:49,16,08,1, 11.9,1,1, -0.340, 10487.905, 420.558, 52834.951 25/01/12,02:46:49,17,08,1, 11.9,1,1, -0.340, 10487.898, 420.564, 52835.049 25/01/12,02:46:49,18,08,1, 11.9,1,1, -0.340, 10487.907, 420.552, 52835.154 25/01/12,02:46:49,19,08,1, 11.9,1,1, -0.340, 10487.910, 420.564, 52835.089 25/01/12,02:46:50,00,08,1, 11.9,1,1, -0.340, 10487.907, 420.564, 52835.089 25/01/12,02:46:50,01,08,1, 11.9,1,1, -0.340, 10487.893, 420.550, 52835.005 25/01/12,02:46:50,02,08,1, 11.9,1,1, -0.340, 10487.907, 420.523, 52834.691 25/01/12,02:46:50,03,08,1, 11.9,1,1, -0.340, 10487.874, 420.538, 52835.026 25/01/12,02:46:50,04,08,1, 11.9,1,1, -0.340, 10487.882, 420.535, 52835.037 25/01/12,02:46:50,05,08,1, 11.9,1,1, -0.340, 10487.886, 420.529, 52835.067 25/01/12,02:46:50,06,08,1, 11.9,1,1, -0.340, 10487.886, 420.537, 52835.063 25/01/12,02:46:50,07,08,1, 11.9,1,1, -0.340, 10487.875, 420.562, 52835.092 25/01/12,02:46:50,08,08,1, 11.9,1,1, -0.340, 10487.900, 420.552, 52835.008 25/01/12,02:46:50,09,08,1, 11.9,1,1, -0.340, 10487.872, 420.554, 52835.045 25/01/12,02:46:50,10,08,1, 11.9,1,1, -0.340, 10487.875, 420.544, 52835.018 25/01/12,02:46:50,11,08,1, 11.9,1,1, -0.340, 10487.892, 420.537, 52835.086 25/01/12,02:46:50,12,08,1, 11.9,1,1, -0.340, 10487.908, 420.538, 52835.009 25/01/12,02:46:50,13,08,1, 11.9,1,1, -0.340, 10487.872, 420.527, 52835.026 25/01/12,02:46:50,14,08,1, 11.9,1,1, -0.340, 10487.882, 420.550, 52835.041 25/01/12,02:46:50,15,08,1, 11.9,1,1, -0.340, 10487.904, 420.529, 52835.014 25/01/12,02:46:50,16,08,1, 11.9,1,1, -0.340, 10487.872, 420.530, 52835.044 25/01/12,02:46:50,17,08,1, 11.9,1,1, -0.340, 10487.893, 420.545, 52835.034 25/01/12,02:46:50,18,08,1, 11.9,1,1, -0.340, 10487.877, 420.547, 52835.045 25/01/12,02:46:50,19,08,1, 11.9,1,1, -0.340, 10487.861, 420.547, 52835.109 25/01/12,02:46:51,00,08,1, 11.9,1,1, -0.340, 10487.857, 420.547, 52835.109 25/01/12,02:46:51,01,08,1, 11.9,1,1, -0.340, 10487.879, 420.524, 52835.030 25/01/12,02:46:51,02,08,1, 11.9,1,1, -0.340, 10487.874, 420.527, 52834.974 25/01/12,02:46:51,03,08,1, 11.9,1,1, -0.340, 10487.883, 420.491, 52835.048 25/01/12,02:46:51,04,08,1, 11.9,1,1, -0.340, 10487.865, 420.502, 52834.988 25/01/12,02:46:51,05,08,1, 11.9,1,1, -0.340, 10487.880, 420.512, 52835.062 25/01/12,02:46:51,06,08,1, 11.9,1,1, -0.340, 10487.862, 420.518, 52835.077 25/01/12,02:46:51,07,08,1, 11.9,1,1, -0.340, 10487.849, 420.501, 52835.070 25/01/12,02:46:51,08,08,1, 11.9,1,1, -0.340, 10487.850, 420.525, 52835.009 25/01/12,02:46:51,09,08,1, 11.9,1,1, -0.340, 10487.859, 420.495, 52834.969 25/01/12,02:46:51,10,08,1, 11.9,1,1, -0.340, 10487.858, 420.482, 52834.984 25/01/12,02:46:51,11,08,1, 11.9,1,1, -0.340, 10487.889, 420.504, 52835.061 25/01/12,02:46:51,12,08,1, 11.9,1,1, -0.340, 10487.855, 420.515, 52835.115 25/01/12,02:46:51,13,08,1, 11.9,1,1, -0.340, 10487.873, 420.515, 52835.019 25/01/12,02:46:51,14,08,1, 11.9,1,1, -0.340, 10487.863, 420.511, 52835.078 25/01/12,02:46:51,15,08,1, 11.9,1,1, -0.340, 10487.825, 420.501, 52835.110 25/01/12,02:46:51,16,08,1, 11.9,1,1, -0.340, 10487.862, 420.471, 52835.026 25/01/12,02:46:51,17,08,1, 11.9,1,1, -0.340, 10487.882, 420.506, 52835.060 25/01/12,02:46:51,18,08,1, 11.9,1,1, -0.340, 10487.847, 420.501, 52835.053 25/01/12,02:46:51,19,08,1, 11.9,1,1, -0.340, 10487.858, 420.503, 52835.129 25/01/12,02:46:52,00,08,1, 11.9,1,1, -0.337, 10487.857, 420.503, 52835.129 25/01/12,02:46:52,01,08,1, 11.9,1,1, -0.337, 10487.884, 420.507, 52835.045 25/01/12,02:46:52,02,08,1, 11.9,1,1, -0.337, 10487.878, 420.503, 52834.969 25/01/12,02:46:52,03,08,1, 11.9,1,1, -0.337, 10487.843, 420.489, 52835.064 25/01/12,02:46:52,04,08,1, 11.9,1,1, -0.337, 10487.864, 420.493, 52835.035 25/01/12,02:46:52,05,08,1, 11.9,1,1, -0.337, 10487.844, 420.481, 52835.014 25/01/12,02:46:52,06,08,1, 11.9,1,1, -0.337, 10487.859, 420.500, 52835.111 25/01/12,02:46:52,07,08,1, 11.9,1,1, -0.337, 10487.857, 420.486, 52835.031 25/01/12,02:46:52,08,08,1, 11.9,1,1, -0.337, 10487.873, 420.463, 52835.075 25/01/12,02:46:52,09,08,1, 11.9,1,1, -0.337, 10487.838, 420.475, 52835.032 25/01/12,02:46:52,10,08,1, 11.9,1,1, -0.337, 10487.862, 420.469, 52834.987 25/01/12,02:46:52,11,08,1, 11.9,1,1, -0.337, 10487.843, 420.477, 52835.035 25/01/12,02:46:52,12,08,1, 11.9,1,1, -0.337, 10487.849, 420.452, 52835.065 25/01/12,02:46:52,13,08,1, 11.9,1,1, -0.337, 10487.833, 420.469, 52835.099 25/01/12,02:46:52,14,08,1, 11.9,1,1, -0.337, 10487.850, 420.469, 52835.091 25/01/12,02:46:52,15,08,1, 11.9,1,1, -0.337, 10487.839, 420.435, 52834.982 25/01/12,02:46:52,16,08,1, 11.9,1,1, -0.337, 10487.855, 420.459, 52835.091 25/01/12,02:46:52,17,08,1, 11.9,1,1, -0.337, 10487.882, 420.450, 52835.059 25/01/12,02:46:52,18,08,1, 11.9,1,1, -0.337, 10487.862, 420.444, 52835.037 25/01/12,02:46:52,19,08,1, 11.9,1,1, -0.337, 10487.845, 420.465, 52835.092 25/01/12,02:46:53,00,08,1, 11.9,1,1, -0.336, 10487.840, 420.465, 52835.092 25/01/12,02:46:53,01,08,1, 11.9,1,1, -0.336, 10487.844, 420.470, 52835.092 25/01/12,02:46:53,02,08,1, 11.9,1,1, -0.336, 10487.832, 420.444, 52835.033 25/01/12,02:46:53,03,08,1, 11.9,1,1, -0.336, 10487.862, 420.446, 52834.983 25/01/12,02:46:53,04,08,1, 11.9,1,1, -0.336, 10487.838, 420.443, 52835.046 25/01/12,02:46:53,05,08,1, 11.9,1,1, -0.336, 10487.856, 420.438, 52835.021 25/01/12,02:46:53,06,08,1, 11.9,1,1, -0.336, 10487.860, 420.451, 52835.084 25/01/12,02:46:53,07,08,1, 11.9,1,1, -0.336, 10487.860, 420.458, 52835.073 25/01/12,02:46:53,08,08,1, 11.9,1,1, -0.336, 10487.844, 420.425, 52835.066 25/01/12,02:46:53,09,08,1, 11.9,1,1, -0.336, 10487.845, 420.446, 52835.118 25/01/12,02:46:53,10,08,1, 11.9,1,1, -0.336, 10487.842, 420.429, 52835.102 25/01/12,02:46:53,11,08,1, 11.9,1,1, -0.336, 10487.857, 420.426, 52835.019 25/01/12,02:46:53,12,08,1, 11.9,1,1, -0.336, 10487.860, 420.426, 52835.032 25/01/12,02:46:53,13,08,1, 11.9,1,1, -0.336, 10487.847, 420.419, 52834.842 25/01/12,02:46:53,14,08,1, 11.9,1,1, -0.336, 10487.825, 420.440, 52835.001 25/01/12,02:46:53,15,08,1, 11.9,1,1, -0.336, 10487.841, 420.454, 52834.979 25/01/12,02:46:53,16,08,1, 11.9,1,1, -0.336, 10487.869, 420.415, 52834.987 25/01/12,02:46:53,17,08,1, 11.9,1,1, -0.336, 10487.865, 420.422, 52834.978 25/01/12,02:46:53,18,08,1, 11.9,1,1, -0.336, 10487.853, 420.417, 52835.044 25/01/12,02:46:53,19,08,1, 11.9,1,1, -0.336, 10487.857, 420.426, 52835.123 25/01/12,02:46:54,00,08,1, 11.8,1,1, -0.334, 10487.849, 420.426, 52835.123 25/01/12,02:46:54,01,08,1, 11.8,1,1, -0.334, 10487.856, 420.443, 52834.990 25/01/12,02:46:54,02,08,1, 11.8,1,1, -0.334, 10487.840, 420.441, 52835.040 25/01/12,02:46:54,03,08,1, 11.8,1,1, -0.334, 10487.873, 420.442, 52835.075 25/01/12,02:46:54,04,08,1, 11.8,1,1, -0.334, 10487.860, 420.410, 52835.107 25/01/12,02:46:54,05,08,1, 11.8,1,1, -0.334, 10487.864, 420.419, 52835.021 25/01/12,02:46:54,06,08,1, 11.8,1,1, -0.334, 10487.884, 420.438, 52835.061 25/01/12,02:46:54,07,08,1, 11.8,1,1, -0.334, 10487.869, 420.402, 52834.992 25/01/12,02:46:54,08,08,1, 11.8,1,1, -0.334, 10487.883, 420.419, 52835.040 25/01/12,02:46:54,09,08,1, 11.8,1,1, -0.334, 10487.853, 420.419, 52835.059 25/01/12,02:46:54,10,08,1, 11.8,1,1, -0.334, 10487.862, 420.405, 52835.019 25/01/12,02:46:54,11,08,1, 11.8,1,1, -0.334, 10487.869, 420.405, 52835.095 25/01/12,02:46:54,12,08,1, 11.8,1,1, -0.334, 10487.868, 420.382, 52835.116 25/01/12,02:46:54,13,08,1, 11.8,1,1, -0.334, 10487.861, 420.413, 52835.092 25/01/12,02:46:54,14,08,1, 11.8,1,1, -0.334, 10487.847, 420.408, 52835.082 25/01/12,02:46:54,15,08,1, 11.8,1,1, -0.334, 10487.874, 420.397, 52834.947 25/01/12,02:46:54,16,08,1, 11.8,1,1, -0.334, 10487.802, 420.420, 52835.220 25/01/12,02:46:54,17,08,1, 11.8,1,1, -0.334, 10487.852, 420.387, 52835.052 25/01/12,02:46:54,18,08,1, 11.8,1,1, -0.334, 10487.862, 420.412, 52835.125 25/01/12,02:46:54,19,08,1, 11.8,1,1, -0.334, 10487.859, 420.409, 52835.091 25/01/12,02:46:55,00,08,1, 11.9,1,1, -0.338, 10487.857, 420.409, 52835.091 25/01/12,02:46:55,01,08,1, 11.9,1,1, -0.338, 10487.859, 420.387, 52835.014 25/01/12,02:46:55,02,08,1, 11.9,1,1, -0.338, 10487.853, 420.384, 52835.023 25/01/12,02:46:55,03,08,1, 11.9,1,1, -0.338, 10487.867, 420.386, 52835.002 25/01/12,02:46:55,04,08,1, 11.9,1,1, -0.338, 10487.888, 420.342, 52834.759 25/01/12,02:46:55,05,08,1, 11.9,1,1, -0.338, 10487.861, 420.354, 52834.954 25/01/12,02:46:55,06,08,1, 11.9,1,1, -0.338, 10487.858, 420.352, 52835.042 25/01/12,02:46:55,07,08,1, 11.9,1,1, -0.338, 10487.848, 420.387, 52835.102 25/01/12,02:46:55,08,08,1, 11.9,1,1, -0.338, 10487.855, 420.367, 52835.039 25/01/12,02:46:55,09,08,1, 11.9,1,1, -0.338, 10487.866, 420.355, 52835.052 25/01/12,02:46:55,10,08,1, 11.9,1,1, -0.338, 10487.857, 420.355, 52835.107 25/01/12,02:46:55,11,08,1, 11.9,1,1, -0.338, 10487.879, 420.354, 52835.037 25/01/12,02:46:55,12,08,1, 11.9,1,1, -0.338, 10487.866, 420.337, 52835.087 25/01/12,02:46:55,13,08,1, 11.9,1,1, -0.338, 10487.851, 420.345, 52834.954 25/01/12,02:46:55,14,08,1, 11.9,1,1, -0.338, 10487.896, 420.350, 52834.947 25/01/12,02:46:55,15,08,1, 11.9,1,1, -0.338, 10487.873, 420.337, 52834.990 25/01/12,02:46:55,16,08,1, 11.9,1,1, -0.338, 10487.853, 420.331, 52835.053 25/01/12,02:46:55,17,08,1, 11.9,1,1, -0.338, 10487.882, 420.340, 52835.096 25/01/12,02:46:55,18,08,1, 11.9,1,1, -0.338, 10487.861, 420.340, 52835.126 25/01/12,02:46:55,19,08,1, 11.9,1,1, -0.338, 10487.861, 420.377, 52835.170 25/01/12,02:46:56,00,08,1, 11.9,1,1, -0.335, 10487.857, 420.377, 52835.170 25/01/12,02:46:56,01,08,1, 11.9,1,1, -0.335, 10487.852, 420.350, 52835.070 25/01/12,02:46:56,02,08,1, 11.9,1,1, -0.335, 10487.858, 420.343, 52835.045 25/01/12,02:46:56,03,08,1, 11.9,1,1, -0.335, 10487.874, 420.339, 52834.963 25/01/12,02:46:56,04,08,1, 11.9,1,1, -0.335, 10487.870, 420.342, 52835.109 25/01/12,02:46:56,05,08,1, 11.9,1,1, -0.335, 10487.864, 420.324, 52834.965 25/01/12,02:46:56,06,08,1, 11.9,1,1, -0.335, 10487.873, 420.344, 52835.130 25/01/12,02:46:56,07,08,1, 11.9,1,1, -0.335, 10487.872, 420.322, 52835.053 25/01/12,02:46:56,08,08,1, 11.9,1,1, -0.335, 10487.880, 420.346, 52835.143 25/01/12,02:46:56,09,08,1, 11.9,1,1, -0.335, 10487.900, 420.340, 52835.007 25/01/12,02:46:56,10,08,1, 11.9,1,1, -0.335, 10487.886, 420.323, 52835.013 25/01/12,02:46:56,11,08,1, 11.9,1,1, -0.335, 10487.865, 420.318, 52835.074 25/01/12,02:46:56,12,08,1, 11.9,1,1, -0.335, 10487.873, 420.341, 52835.147 25/01/12,02:46:56,13,08,1, 11.9,1,1, -0.335, 10487.880, 420.299, 52835.125 25/01/12,02:46:56,14,08,1, 11.9,1,1, -0.335, 10487.859, 420.351, 52835.075 25/01/12,02:46:56,15,08,1, 11.9,1,1, -0.335, 10487.853, 420.315, 52835.086 25/01/12,02:46:56,16,08,1, 11.9,1,1, -0.335, 10487.871, 420.316, 52835.100 25/01/12,02:46:56,17,08,1, 11.9,1,1, -0.335, 10487.887, 420.311, 52835.060 25/01/12,02:46:56,18,08,1, 11.9,1,1, -0.335, 10487.886, 420.323, 52835.065 25/01/12,02:46:56,19,08,1, 11.9,1,1, -0.335, 10487.871, 420.299, 52835.060 25/01/12,02:46:57,00,08,1, 11.9,1,1, -0.339, 10487.865, 420.299, 52835.060 25/01/12,02:46:57,01,08,1, 11.9,1,1, -0.339, 10487.879, 420.296, 52835.069 25/01/12,02:46:57,02,08,1, 11.9,1,1, -0.339, 10487.883, 420.280, 52835.108 25/01/12,02:46:57,03,08,1, 11.9,1,1, -0.339, 10487.867, 420.294, 52835.070 25/01/12,02:46:57,04,08,1, 11.9,1,1, -0.339, 10487.892, 420.310, 52835.127 25/01/12,02:46:57,05,08,1, 11.9,1,1, -0.339, 10487.901, 420.315, 52835.096 25/01/12,02:46:57,06,08,1, 11.9,1,1, -0.339, 10487.887, 420.309, 52835.163 25/01/12,02:46:57,07,08,1, 11.9,1,1, -0.339, 10487.884, 420.294, 52835.082 25/01/12,02:46:57,08,08,1, 11.9,1,1, -0.339, 10487.893, 420.290, 52835.061 25/01/12,02:46:57,09,08,1, 11.9,1,1, -0.339, 10487.884, 420.291, 52835.051 25/01/12,02:46:57,10,08,1, 11.9,1,1, -0.339, 10487.897, 420.291, 52835.059 25/01/12,02:46:57,11,08,1, 11.9,1,1, -0.339, 10487.869, 420.280, 52835.080 25/01/12,02:46:57,12,08,1, 11.9,1,1, -0.339, 10487.888, 420.261, 52835.102 25/01/12,02:46:57,13,08,1, 11.9,1,1, -0.339, 10487.886, 420.264, 52835.104 25/01/12,02:46:57,14,08,1, 11.9,1,1, -0.339, 10487.894, 420.279, 52835.146 25/01/12,02:46:57,15,08,1, 11.9,1,1, -0.339, 10487.889, 420.264, 52835.108 25/01/12,02:46:57,16,08,1, 11.9,1,1, -0.339, 10487.917, 420.292, 52835.082 25/01/12,02:46:57,17,08,1, 11.9,1,1, -0.339, 10487.906, 420.264, 52835.050 25/01/12,02:46:57,18,08,1, 11.9,1,1, -0.339, 10487.887, 420.252, 52835.160 25/01/12,02:46:57,19,08,1, 11.9,1,1, -0.339, 10487.901, 420.249, 52835.165 25/01/12,02:46:58,00,08,1, 11.9,1,1, -0.335, 10487.899, 420.249, 52835.165 25/01/12,02:46:58,01,08,1, 11.9,1,1, -0.335, 10487.908, 420.258, 52835.178 25/01/12,02:46:58,02,08,1, 11.9,1,1, -0.335, 10487.882, 420.264, 52835.101 25/01/12,02:46:58,03,08,1, 11.9,1,1, -0.335, 10487.912, 420.261, 52835.089 25/01/12,02:46:58,04,08,1, 11.9,1,1, -0.335, 10487.876, 420.251, 52835.109 25/01/12,02:46:58,05,08,1, 11.9,1,1, -0.335, 10487.894, 420.232, 52835.195 25/01/12,02:46:58,06,08,1, 11.9,1,1, -0.335, 10487.902, 420.232, 52835.073 25/01/12,02:46:58,07,08,1, 11.9,1,1, -0.335, 10487.901, 420.236, 52835.060 25/01/12,02:46:58,08,08,1, 11.9,1,1, -0.335, 10487.915, 420.235, 52835.177 25/01/12,02:46:58,09,08,1, 11.9,1,1, -0.335, 10487.886, 420.220, 52835.102 25/01/12,02:46:58,10,08,1, 11.9,1,1, -0.335, 10487.884, 420.244, 52835.178 25/01/12,02:46:58,11,08,1, 11.9,1,1, -0.335, 10487.910, 420.244, 52835.181 25/01/12,02:46:58,12,08,1, 11.9,1,1, -0.335, 10487.891, 420.228, 52835.192 25/01/12,02:46:58,13,08,1, 11.9,1,1, -0.335, 10487.913, 420.246, 52835.149 25/01/12,02:46:58,14,08,1, 11.9,1,1, -0.335, 10487.921, 420.232, 52835.094 25/01/12,02:46:58,15,08,1, 11.9,1,1, -0.335, 10487.929, 420.224, 52835.037 25/01/12,02:46:58,16,08,1, 11.9,1,1, -0.335, 10487.908, 420.209, 52835.002 25/01/12,02:46:58,17,08,1, 11.9,1,1, -0.335, 10487.899, 420.208, 52835.099 25/01/12,02:46:58,18,08,1, 11.9,1,1, -0.335, 10487.929, 420.221, 52835.121 25/01/12,02:46:58,19,08,1, 11.9,1,1, -0.335, 10487.911, 420.234, 52835.176 25/01/12,02:46:59,00,08,1, 12.0,1,1, -0.334, 10487.907, 420.234, 52835.176 25/01/12,02:46:59,01,08,1, 12.0,1,1, -0.334, 10487.909, 420.214, 52835.127 25/01/12,02:46:59,02,08,1, 12.0,1,1, -0.334, 10487.890, 420.215, 52835.054 25/01/12,02:46:59,03,08,1, 12.0,1,1, -0.334, 10487.912, 420.224, 52835.170 25/01/12,02:46:59,04,08,1, 12.0,1,1, -0.334, 10487.918, 420.232, 52835.065 25/01/12,02:46:59,05,08,1, 12.0,1,1, -0.334, 10487.904, 420.214, 52835.066 25/01/12,02:46:59,06,08,1, 12.0,1,1, -0.334, 10487.929, 420.194, 52835.027 25/01/12,02:46:59,07,08,1, 12.0,1,1, -0.334, 10487.942, 420.224, 52835.085 25/01/12,02:46:59,08,08,1, 12.0,1,1, -0.334, 10487.904, 420.187, 52835.125 25/01/12,02:46:59,09,08,1, 12.0,1,1, -0.334, 10487.909, 420.195, 52835.120 25/01/12,02:46:59,10,08,1, 12.0,1,1, -0.334, 10487.916, 420.216, 52835.165 25/01/12,02:46:59,11,08,1, 12.0,1,1, -0.334, 10487.902, 420.213, 52835.104 25/01/12,02:46:59,12,08,1, 12.0,1,1, -0.334, 10487.936, 420.193, 52835.087 25/01/12,02:46:59,13,08,1, 12.0,1,1, -0.334, 10487.940, 420.207, 52835.124 25/01/12,02:46:59,14,08,1, 12.0,1,1, -0.334, 10487.939, 420.207, 52835.078 25/01/12,02:46:59,15,08,1, 12.0,1,1, -0.334, 10487.928, 420.196, 52835.102 25/01/12,02:46:59,16,08,1, 12.0,1,1, -0.334, 10487.938, 420.182, 52835.102 25/01/12,02:46:59,17,08,1, 12.0,1,1, -0.334, 10487.930, 420.200, 52835.187 25/01/12,02:46:59,18,08,1, 12.0,1,1, -0.334, 10487.953, 420.204, 52835.163 25/01/12,02:46:59,19,08,1, 12.0,1,1, -0.334, 10487.928, 420.178, 52835.167 25/01/12,02:47:00,00,08,1, 11.9,1,1, -0.337, 10487.924, 420.178, 52835.167 25/01/12,02:47:00,01,08,1, 11.9,1,1, -0.337, 10487.926, 420.189, 52835.113 25/01/12,02:47:00,02,08,1, 11.9,1,1, -0.337, 10487.923, 420.162, 52835.025 25/01/12,02:47:00,03,08,1, 11.9,1,1, -0.337, 10487.935, 420.192, 52835.113 25/01/12,02:47:00,04,08,1, 11.9,1,1, -0.337, 10487.941, 420.188, 52835.108 25/01/12,02:47:00,05,08,1, 11.9,1,1, -0.337, 10487.934, 420.167, 52835.195 25/01/12,02:47:00,06,08,1, 11.9,1,1, -0.337, 10487.938, 420.202, 52835.202 25/01/12,02:47:00,07,08,1, 11.9,1,1, -0.337, 10487.980, 420.158, 52835.043 25/01/12,02:47:00,08,08,1, 11.9,1,1, -0.337, 10487.959, 420.175, 52835.054 25/01/12,02:47:00,09,08,1, 11.9,1,1, -0.337, 10487.959, 420.135, 52835.068 25/01/12,02:47:00,10,08,1, 11.9,1,1, -0.337, 10487.938, 420.160, 52835.047 25/01/12,02:47:00,11,08,1, 11.9,1,1, -0.337, 10487.981, 420.169, 52835.070 25/01/12,02:47:00,12,08,1, 11.9,1,1, -0.337, 10487.946, 420.178, 52835.065 25/01/12,02:47:00,13,08,1, 11.9,1,1, -0.337, 10487.940, 420.164, 52835.118 25/01/12,02:47:00,14,08,1, 11.9,1,1, -0.337, 10487.945, 420.143, 52835.099 25/01/12,02:47:00,15,08,1, 11.9,1,1, -0.337, 10487.948, 420.140, 52835.123 25/01/12,02:47:00,16,08,1, 11.9,1,1, -0.337, 10487.944, 420.137, 52835.132 25/01/12,02:47:00,17,08,1, 11.9,1,1, -0.337, 10487.969, 420.153, 52835.185 25/01/12,02:47:00,18,08,1, 11.9,1,1, -0.337, 10487.977, 420.138, 52835.114 25/01/12,02:47:00,19,08,1, 11.9,1,1, -0.337, 10487.944, 420.153, 52835.071 25/01/12,02:47:01,00,08,1, 11.9,1,1, -0.339, 10487.940, 420.153, 52835.071 25/01/12,02:47:01,01,08,1, 11.9,1,1, -0.339, 10487.963, 420.124, 52835.089 25/01/12,02:47:01,02,08,1, 11.9,1,1, -0.339, 10487.964, 420.132, 52835.113 25/01/12,02:47:01,03,08,1, 11.9,1,1, -0.339, 10487.978, 420.166, 52835.125 25/01/12,02:47:01,04,08,1, 11.9,1,1, -0.339, 10487.970, 420.141, 52835.124 25/01/12,02:47:01,05,08,1, 11.9,1,1, -0.339, 10487.960, 420.148, 52835.097 25/01/12,02:47:01,06,08,1, 11.9,1,1, -0.339, 10487.968, 420.136, 52835.074 25/01/12,02:47:01,07,08,1, 11.9,1,1, -0.339, 10487.939, 420.112, 52835.116 25/01/12,02:47:01,08,08,1, 11.9,1,1, -0.339, 10487.967, 420.124, 52835.131 25/01/12,02:47:01,09,08,1, 11.9,1,1, -0.339, 10487.968, 420.138, 52835.060 25/01/12,02:47:01,10,08,1, 11.9,1,1, -0.339, 10487.980, 420.130, 52835.126 25/01/12,02:47:01,11,08,1, 11.9,1,1, -0.339, 10487.958, 420.147, 52835.168 25/01/12,02:47:01,12,08,1, 11.9,1,1, -0.339, 10487.964, 420.136, 52835.147 25/01/12,02:47:01,13,08,1, 11.9,1,1, -0.339, 10487.952, 420.105, 52835.157 25/01/12,02:47:01,14,08,1, 11.9,1,1, -0.339, 10487.948, 420.102, 52835.134 25/01/12,02:47:01,15,08,1, 11.9,1,1, -0.339, 10487.957, 420.106, 52835.042 25/01/12,02:47:01,16,08,1, 11.9,1,1, -0.339, 10487.972, 420.111, 52835.120 25/01/12,02:47:01,17,08,1, 11.9,1,1, -0.339, 10487.975, 420.095, 52835.094 25/01/12,02:47:01,18,08,1, 11.9,1,1, -0.339, 10487.969, 420.087, 52835.170 25/01/12,02:47:01,19,08,1, 11.9,1,1, -0.339, 10487.965, 420.110, 52835.092 25/01/12,02:47:02,00,08,1, 11.9,1,1, -0.335, 10487.957, 420.110, 52835.092 25/01/12,02:47:02,01,08,1, 11.9,1,1, -0.335, 10487.983, 420.089, 52835.188 25/01/12,02:47:02,02,08,1, 11.9,1,1, -0.335, 10487.960, 420.090, 52835.156 25/01/12,02:47:02,03,08,1, 11.9,1,1, -0.335, 10487.965, 420.102, 52835.178 25/01/12,02:47:02,04,08,1, 11.9,1,1, -0.335, 10487.953, 420.100, 52835.174 25/01/12,02:47:02,05,08,1, 11.9,1,1, -0.335, 10487.977, 420.086, 52835.141 25/01/12,02:47:02,06,08,1, 11.9,1,1, -0.335, 10487.979, 420.091, 52835.128 25/01/12,02:47:02,07,08,1, 11.9,1,1, -0.335, 10487.981, 420.073, 52835.098 25/01/12,02:47:02,08,08,1, 11.9,1,1, -0.335, 10487.998, 420.072, 52835.089 25/01/12,02:47:02,09,08,1, 11.9,1,1, -0.335, 10487.994, 420.089, 52835.198 25/01/12,02:47:02,10,08,1, 11.9,1,1, -0.335, 10487.980, 420.092, 52835.164 25/01/12,02:47:02,11,08,1, 11.9,1,1, -0.335, 10487.984, 420.066, 52835.182 25/01/12,02:47:02,12,08,1, 11.9,1,1, -0.335, 10487.964, 420.069, 52835.323 25/01/12,02:47:02,13,08,1, 11.9,1,1, -0.335, 10488.023, 420.045, 52835.086 25/01/12,02:47:02,14,08,1, 11.9,1,1, -0.335, 10487.984, 420.048, 52835.059 25/01/12,02:47:02,15,08,1, 11.9,1,1, -0.335, 10488.009, 420.052, 52835.027 25/01/12,02:47:02,16,08,1, 11.9,1,1, -0.335, 10487.986, 420.077, 52835.072 25/01/12,02:47:02,17,08,1, 11.9,1,1, -0.335, 10487.981, 420.053, 52835.167 25/01/12,02:47:02,18,08,1, 11.9,1,1, -0.335, 10488.021, 420.051, 52835.175 25/01/12,02:47:02,19,08,1, 11.9,1,1, -0.335, 10487.980, 420.041, 52835.093 25/01/12,02:47:03,00,08,1, 11.9,1,1, -0.335, 10487.974, 420.041, 52835.093 25/01/12,02:47:03,01,08,1, 11.9,1,1, -0.335, 10488.003, 420.035, 52835.121 25/01/12,02:47:03,02,08,1, 11.9,1,1, -0.335, 10488.012, 420.037, 52835.059 25/01/12,02:47:03,03,08,1, 11.9,1,1, -0.335, 10488.005, 420.051, 52835.087 25/01/12,02:47:03,04,08,1, 11.9,1,1, -0.335, 10488.006, 420.028, 52835.140 25/01/12,02:47:03,05,08,1, 11.9,1,1, -0.335, 10487.966, 420.012, 52835.077 25/01/12,02:47:03,06,08,1, 11.9,1,1, -0.335, 10487.991, 420.018, 52835.099 25/01/12,02:47:03,07,08,1, 11.9,1,1, -0.335, 10488.013, 420.007, 52835.076 25/01/12,02:47:03,08,08,1, 11.9,1,1, -0.335, 10487.990, 420.021, 52835.146 25/01/12,02:47:03,09,08,1, 11.9,1,1, -0.335, 10488.000, 420.011, 52835.140 25/01/12,02:47:03,10,08,1, 11.9,1,1, -0.335, 10487.979, 419.986, 52835.080 25/01/12,02:47:03,11,08,1, 11.9,1,1, -0.335, 10487.991, 419.998, 52835.063 25/01/12,02:47:03,12,08,1, 11.9,1,1, -0.335, 10487.995, 420.005, 52835.041 25/01/12,02:47:03,13,08,1, 11.9,1,1, -0.335, 10488.021, 420.000, 52834.996 25/01/12,02:47:03,14,08,1, 11.9,1,1, -0.335, 10488.001, 419.986, 52835.122 25/01/12,02:47:03,15,08,1, 11.9,1,1, -0.335, 10487.999, 419.989, 52835.104 25/01/12,02:47:03,16,08,1, 11.9,1,1, -0.335, 10488.019, 419.995, 52835.141 25/01/12,02:47:03,17,08,1, 11.9,1,1, -0.335, 10488.004, 419.979, 52835.168 25/01/12,02:47:03,18,08,1, 11.9,1,1, -0.335, 10488.019, 419.993, 52835.202 25/01/12,02:47:03,19,08,1, 11.9,1,1, -0.335, 10488.017, 419.965, 52835.161 25/01/12,02:47:04,00,08,1, 11.9,1,1, -0.338, 10488.015, 419.965, 52835.161 25/01/12,02:47:04,01,08,1, 11.9,1,1, -0.338, 10488.020, 419.983, 52835.069 25/01/12,02:47:04,02,08,1, 11.9,1,1, -0.338, 10488.022, 419.962, 52835.120 25/01/12,02:47:04,03,08,1, 11.9,1,1, -0.338, 10488.023, 419.981, 52835.160 25/01/12,02:47:04,04,08,1, 11.9,1,1, -0.338, 10488.020, 419.955, 52835.044 25/01/12,02:47:04,05,08,1, 11.9,1,1, -0.338, 10488.011, 419.960, 52835.129 25/01/12,02:47:04,06,08,1, 11.9,1,1, -0.338, 10488.020, 419.968, 52835.176 25/01/12,02:47:04,07,08,1, 11.9,1,1, -0.338, 10488.007, 419.934, 52835.060 25/01/12,02:47:04,08,08,1, 11.9,1,1, -0.338, 10488.023, 419.943, 52835.106 25/01/12,02:47:04,09,08,1, 11.9,1,1, -0.338, 10488.006, 419.935, 52835.092 25/01/12,02:47:04,10,08,1, 11.9,1,1, -0.338, 10488.051, 419.937, 52835.060 25/01/12,02:47:04,11,08,1, 11.9,1,1, -0.338, 10488.047, 419.940, 52835.087 25/01/12,02:47:04,12,08,1, 11.9,1,1, -0.338, 10488.045, 419.909, 52835.088 25/01/12,02:47:04,13,08,1, 11.9,1,1, -0.338, 10488.054, 419.932, 52835.088 25/01/12,02:47:04,14,08,1, 11.9,1,1, -0.338, 10488.051, 419.921, 52835.082 25/01/12,02:47:04,15,08,1, 11.9,1,1, -0.338, 10488.026, 419.935, 52835.144 25/01/12,02:47:04,16,08,1, 11.9,1,1, -0.338, 10488.049, 419.923, 52835.051 25/01/12,02:47:04,17,08,1, 11.9,1,1, -0.338, 10488.064, 419.928, 52835.134 25/01/12,02:47:04,18,08,1, 11.9,1,1, -0.338, 10488.072, 419.896, 52835.076 25/01/12,02:47:04,19,08,1, 11.9,1,1, -0.338, 10488.064, 419.889, 52835.072 25/01/12,02:47:05,00,08,1, 12.0,1,1, -0.336, 10488.057, 419.889, 52835.072 25/01/12,02:47:05,01,08,1, 12.0,1,1, -0.336, 10488.079, 419.893, 52835.095 25/01/12,02:47:05,02,08,1, 12.0,1,1, -0.336, 10488.064, 419.877, 52835.085 25/01/12,02:47:05,03,08,1, 12.0,1,1, -0.336, 10488.082, 419.898, 52835.147 25/01/12,02:47:05,04,08,1, 12.0,1,1, -0.336, 10488.065, 419.868, 52835.199 25/01/12,02:47:05,05,08,1, 12.0,1,1, -0.336, 10488.087, 419.866, 52835.112 25/01/12,02:47:05,06,08,1, 12.0,1,1, -0.336, 10488.056, 419.881, 52835.121 25/01/12,02:47:05,07,08,1, 12.0,1,1, -0.336, 10488.053, 419.860, 52835.034 25/01/12,02:47:05,08,08,1, 12.0,1,1, -0.336, 10488.084, 419.869, 52835.026 25/01/12,02:47:05,09,08,1, 12.0,1,1, -0.336, 10488.089, 419.875, 52835.061 25/01/12,02:47:05,10,08,1, 12.0,1,1, -0.336, 10488.088, 419.850, 52835.053 25/01/12,02:47:05,11,08,1, 12.0,1,1, -0.336, 10488.087, 419.865, 52835.095 25/01/12,02:47:05,12,08,1, 12.0,1,1, -0.336, 10488.097, 419.865, 52835.170 25/01/12,02:47:05,13,08,1, 12.0,1,1, -0.336, 10488.112, 419.847, 52835.076 25/01/12,02:47:05,14,08,1, 12.0,1,1, -0.336, 10488.097, 419.855, 52835.057 25/01/12,02:47:05,15,08,1, 12.0,1,1, -0.336, 10488.118, 419.838, 52835.113 25/01/12,02:47:05,16,08,1, 12.0,1,1, -0.336, 10488.099, 419.849, 52835.097 25/01/12,02:47:05,17,08,1, 12.0,1,1, -0.336, 10488.091, 419.834, 52835.099 25/01/12,02:47:05,18,08,1, 12.0,1,1, -0.336, 10488.088, 419.831, 52835.065 25/01/12,02:47:05,19,08,1, 12.0,1,1, -0.336, 10488.108, 419.836, 52835.102 25/01/12,02:47:06,00,08,1, 11.9,1,1, -0.337, 10488.107, 419.836, 52835.102 25/01/12,02:47:06,01,08,1, 11.9,1,1, -0.337, 10488.111, 419.820, 52835.096 25/01/12,02:47:06,02,08,1, 11.9,1,1, -0.337, 10488.093, 419.818, 52835.181 25/01/12,02:47:06,03,08,1, 11.9,1,1, -0.337, 10488.120, 419.832, 52835.120 25/01/12,02:47:06,04,08,1, 11.9,1,1, -0.337, 10488.113, 419.821, 52835.077 25/01/12,02:47:06,05,08,1, 11.9,1,1, -0.337, 10488.102, 419.788, 52835.013 25/01/12,02:47:06,06,08,1, 11.9,1,1, -0.337, 10488.086, 419.788, 52835.097 25/01/12,02:47:06,07,08,1, 11.9,1,1, -0.337, 10488.101, 419.791, 52835.085 25/01/12,02:47:06,08,08,1, 11.9,1,1, -0.337, 10488.087, 419.773, 52835.058 25/01/12,02:47:06,09,08,1, 11.9,1,1, -0.337, 10488.124, 419.798, 52835.070 25/01/12,02:47:06,10,08,1, 11.9,1,1, -0.337, 10488.121, 419.787, 52835.140 25/01/12,02:47:06,11,08,1, 11.9,1,1, -0.337, 10488.098, 419.783, 52835.113 25/01/12,02:47:06,12,08,1, 11.9,1,1, -0.337, 10488.127, 419.780, 52835.100 25/01/12,02:47:06,13,08,1, 11.9,1,1, -0.337, 10488.132, 419.742, 52835.055 25/01/12,02:47:06,14,08,1, 11.9,1,1, -0.337, 10488.107, 419.765, 52835.063 25/01/12,02:47:06,15,08,1, 11.9,1,1, -0.337, 10488.137, 419.719, 52835.053 25/01/12,02:47:06,16,08,1, 11.9,1,1, -0.337, 10488.132, 419.733, 52835.089 25/01/12,02:47:06,17,08,1, 11.9,1,1, -0.337, 10488.123, 419.750, 52835.079 25/01/12,02:47:06,18,08,1, 11.9,1,1, -0.337, 10488.123, 419.731, 52835.154 25/01/12,02:47:06,19,08,1, 11.9,1,1, -0.337, 10488.126, 419.773, 52835.100 25/01/12,02:47:07,00,06,1, 11.9,1,1, -0.334, 10488.124, 419.773, 52835.100 25/01/12,02:47:07,01,06,1, 11.9,1,1, -0.334, 10488.139, 419.730, 52835.133 25/01/12,02:47:07,02,06,1, 11.9,1,1, -0.334, 10488.148, 419.738, 52835.080 25/01/12,02:47:07,03,06,1, 11.9,1,1, -0.334, 10488.137, 419.728, 52835.072 25/01/12,02:47:07,04,06,1, 11.9,1,1, -0.334, 10488.160, 419.718, 52835.070 25/01/12,02:47:07,05,06,1, 11.9,1,1, -0.334, 10488.157, 419.715, 52835.064 25/01/12,02:47:07,06,06,1, 11.9,1,1, -0.334, 10488.150, 419.705, 52835.034 25/01/12,02:47:07,07,06,1, 11.9,1,1, -0.334, 10488.147, 419.717, 52835.073 25/01/12,02:47:07,08,06,1, 11.9,1,1, -0.334, 10488.167, 419.737, 52835.151 25/01/12,02:47:07,09,06,1, 11.9,1,1, -0.334, 10488.163, 419.723, 52835.143 25/01/12,02:47:07,10,06,1, 11.9,1,1, -0.334, 10488.159, 419.717, 52835.174 25/01/12,02:47:07,11,06,1, 11.9,1,1, -0.334, 10488.144, 419.711, 52835.139 25/01/12,02:47:07,12,06,1, 11.9,1,1, -0.334, 10488.174, 419.696, 52835.093 25/01/12,02:47:07,13,06,1, 11.9,1,1, -0.334, 10488.166, 419.711, 52835.003 25/01/12,02:47:07,14,06,1, 11.9,1,1, -0.334, 10488.180, 419.677, 52835.072 25/01/12,02:47:07,15,06,1, 11.9,1,1, -0.334, 10488.196, 419.723, 52835.105 25/01/12,02:47:07,16,06,1, 11.9,1,1, -0.334, 10488.185, 419.693, 52835.113 25/01/12,02:47:07,17,06,1, 11.9,1,1, -0.334, 10488.149, 419.688, 52835.097 25/01/12,02:47:07,18,06,1, 11.9,1,1, -0.334, 10488.158, 419.702, 52835.121 25/01/12,02:47:07,19,06,1, 11.9,1,1, -0.334, 10488.158, 419.681, 52835.097 25/01/12,02:47:08,00,07,1, 11.9,1,1, -0.342, 10488.157, 419.681, 52835.097 25/01/12,02:47:08,01,07,1, 11.9,1,1, -0.342, 10488.161, 419.684, 52835.054 25/01/12,02:47:08,02,07,1, 11.9,1,1, -0.342, 10488.173, 419.693, 52835.071 25/01/12,02:47:08,03,07,1, 11.9,1,1, -0.342, 10488.164, 419.671, 52835.104 25/01/12,02:47:08,04,07,1, 11.9,1,1, -0.342, 10488.161, 419.679, 52835.114 25/01/12,02:47:08,05,07,1, 11.9,1,1, -0.342, 10488.172, 419.668, 52835.108 25/01/12,02:47:08,06,07,1, 11.9,1,1, -0.342, 10488.162, 419.642, 52835.132 25/01/12,02:47:08,07,07,1, 11.9,1,1, -0.342, 10488.185, 419.660, 52835.122 25/01/12,02:47:08,08,07,1, 11.9,1,1, -0.342, 10488.179, 419.678, 52835.114 25/01/12,02:47:08,09,07,1, 11.9,1,1, -0.342, 10488.217, 419.640, 52835.052 25/01/12,02:47:08,10,07,1, 11.9,1,1, -0.342, 10488.218, 419.635, 52835.068 25/01/12,02:47:08,11,07,1, 11.9,1,1, -0.342, 10488.172, 419.647, 52835.077 25/01/12,02:47:08,12,07,1, 11.9,1,1, -0.342, 10488.191, 419.625, 52835.089 25/01/12,02:47:08,13,07,1, 11.9,1,1, -0.342, 10488.207, 419.644, 52835.020 25/01/12,02:47:08,14,07,1, 11.9,1,1, -0.342, 10488.204, 419.643, 52835.185 25/01/12,02:47:08,15,07,1, 11.9,1,1, -0.342, 10488.205, 419.614, 52835.134 25/01/12,02:47:08,16,07,1, 11.9,1,1, -0.342, 10488.210, 419.629, 52835.198 25/01/12,02:47:08,17,07,1, 11.9,1,1, -0.342, 10488.194, 419.648, 52835.107 25/01/12,02:47:08,18,07,1, 11.9,1,1, -0.342, 10488.239, 419.626, 52835.129 25/01/12,02:47:08,19,07,1, 11.9,1,1, -0.342, 10488.207, 419.627, 52835.012 25/01/12,02:47:09,00,07,1, 11.9,1,1, -0.337, 10488.199, 419.627, 52835.012 25/01/12,02:47:09,01,07,1, 11.9,1,1, -0.337, 10488.236, 419.624, 52835.032 25/01/12,02:47:09,02,07,1, 11.9,1,1, -0.337, 10488.244, 419.605, 52835.097 25/01/12,02:47:09,03,07,1, 11.9,1,1, -0.337, 10488.229, 419.587, 52835.096 25/01/12,02:47:09,04,07,1, 11.9,1,1, -0.337, 10488.238, 419.610, 52835.193 25/01/12,02:47:09,05,07,1, 11.9,1,1, -0.337, 10488.210, 419.607, 52835.132 25/01/12,02:47:09,06,07,1, 11.9,1,1, -0.337, 10488.253, 419.612, 52835.157 25/01/12,02:47:09,07,07,1, 11.9,1,1, -0.337, 10488.264, 419.604, 52835.121 25/01/12,02:47:09,08,07,1, 11.9,1,1, -0.337, 10488.276, 419.605, 52835.140 25/01/12,02:47:09,09,07,1, 11.9,1,1, -0.337, 10488.264, 419.596, 52835.137 25/01/12,02:47:09,10,07,1, 11.9,1,1, -0.337, 10488.253, 419.584, 52835.107 25/01/12,02:47:09,11,07,1, 11.9,1,1, -0.337, 10488.240, 419.586, 52835.107 25/01/12,02:47:09,12,07,1, 11.9,1,1, -0.337, 10488.267, 419.598, 52835.168 25/01/12,02:47:09,13,07,1, 11.9,1,1, -0.337, 10488.263, 419.584, 52835.112 25/01/12,02:47:09,14,07,1, 11.9,1,1, -0.337, 10488.287, 419.582, 52835.105 25/01/12,02:47:09,15,07,1, 11.9,1,1, -0.337, 10488.283, 419.602, 52835.117 25/01/12,02:47:09,16,07,1, 11.9,1,1, -0.337, 10488.304, 419.574, 52835.113 25/01/12,02:47:09,17,07,1, 11.9,1,1, -0.337, 10488.287, 419.584, 52835.069 25/01/12,02:47:09,18,07,1, 11.9,1,1, -0.337, 10488.284, 419.550, 52835.066 25/01/12,02:47:09,19,07,1, 11.9,1,1, -0.337, 10488.281, 419.546, 52835.084 25/01/12,02:47:10,00,07,1, 11.9,1,1, -0.339, 10488.274, 419.546, 52835.084 25/01/12,02:47:10,01,07,1, 11.9,1,1, -0.339, 10488.273, 419.558, 52835.097 25/01/12,02:47:10,02,07,1, 11.9,1,1, -0.339, 10488.275, 419.569, 52835.177 25/01/12,02:47:10,03,07,1, 11.9,1,1, -0.339, 10488.294, 419.555, 52835.148 25/01/12,02:47:10,04,07,1, 11.9,1,1, -0.339, 10488.313, 419.549, 52835.110 25/01/12,02:47:10,05,07,1, 11.9,1,1, -0.339, 10488.314, 419.541, 52835.064 25/01/12,02:47:10,06,07,1, 11.9,1,1, -0.339, 10488.323, 419.512, 52835.063 25/01/12,02:47:10,07,07,1, 11.9,1,1, -0.339, 10488.327, 419.523, 52835.050 25/01/12,02:47:10,08,07,1, 11.9,1,1, -0.339, 10488.307, 419.517, 52835.076 25/01/12,02:47:10,09,07,1, 11.9,1,1, -0.339, 10488.303, 419.523, 52835.130 25/01/12,02:47:10,10,07,1, 11.9,1,1, -0.339, 10488.320, 419.538, 52835.156 25/01/12,02:47:10,11,07,1, 11.9,1,1, -0.339, 10488.320, 419.502, 52835.198 25/01/12,02:47:10,12,07,1, 11.9,1,1, -0.339, 10488.323, 419.521, 52835.158 25/01/12,02:47:10,13,07,1, 11.9,1,1, -0.339, 10488.336, 419.530, 52835.109 25/01/12,02:47:10,14,07,1, 11.9,1,1, -0.339, 10488.346, 419.516, 52835.085 25/01/12,02:47:10,15,07,1, 11.9,1,1, -0.339, 10488.338, 419.524, 52835.077 25/01/12,02:47:10,16,07,1, 11.9,1,1, -0.339, 10488.351, 419.494, 52835.072 25/01/12,02:47:10,17,07,1, 11.9,1,1, -0.339, 10488.347, 419.531, 52835.099 25/01/12,02:47:10,18,07,1, 11.9,1,1, -0.339, 10488.369, 419.512, 52835.126 25/01/12,02:47:10,19,07,1, 11.9,1,1, -0.339, 10488.334, 419.496, 52835.080 25/01/12,02:47:11,00,06,1, 11.9,1,1, -0.333, 10488.333, 419.496, 52835.080 25/01/12,02:47:11,01,06,1, 11.9,1,1, -0.333, 10488.369, 419.494, 52835.156 25/01/12,02:47:11,02,06,1, 11.9,1,1, -0.333, 10488.354, 419.498, 52835.156 25/01/12,02:47:11,03,06,1, 11.9,1,1, -0.333, 10488.383, 419.488, 52835.117 25/01/12,02:47:11,04,06,1, 11.9,1,1, -0.333, 10488.364, 419.473, 52835.120 25/01/12,02:47:11,05,06,1, 11.9,1,1, -0.333, 10488.390, 419.474, 52835.128 25/01/12,02:47:11,06,06,1, 11.9,1,1, -0.333, 10488.380, 419.492, 52835.119 25/01/12,02:47:11,07,06,1, 11.9,1,1, -0.333, 10488.381, 419.474, 52835.122 25/01/12,02:47:11,08,06,1, 11.9,1,1, -0.333, 10488.399, 419.493, 52835.166 25/01/12,02:47:11,09,06,1, 11.9,1,1, -0.333, 10488.389, 419.459, 52835.130 25/01/12,02:47:11,10,06,1, 11.9,1,1, -0.333, 10488.364, 419.456, 52835.112 25/01/12,02:47:11,11,06,1, 11.9,1,1, -0.333, 10488.407, 419.468, 52835.088 25/01/12,02:47:11,12,06,1, 11.9,1,1, -0.333, 10488.400, 419.449, 52835.055 25/01/12,02:47:11,13,06,1, 11.9,1,1, -0.333, 10488.402, 419.443, 52834.981 25/01/12,02:47:11,14,06,1, 11.9,1,1, -0.333, 10488.411, 419.455, 52835.092 25/01/12,02:47:11,15,06,1, 11.9,1,1, -0.333, 10488.412, 419.453, 52835.121 25/01/12,02:47:11,16,06,1, 11.9,1,1, -0.333, 10488.399, 419.453, 52835.157 25/01/12,02:47:11,17,06,1, 11.9,1,1, -0.333, 10488.409, 419.439, 52835.147 25/01/12,02:47:11,18,06,1, 11.9,1,1, -0.333, 10488.407, 419.441, 52835.140 25/01/12,02:47:11,19,06,1, 11.9,1,1, -0.333, 10488.405, 419.429, 52835.104 25/01/12,02:47:12,00,06,1, 11.9,1,1, -0.337, 10488.399, 419.429, 52835.104 25/01/12,02:47:12,01,06,1, 11.9,1,1, -0.337, 10488.417, 419.422, 52835.086 25/01/12,02:47:12,02,06,1, 11.9,1,1, -0.337, 10488.452, 419.416, 52835.075 25/01/12,02:47:12,03,06,1, 11.9,1,1, -0.337, 10488.408, 419.414, 52835.051 25/01/12,02:47:12,04,06,1, 11.9,1,1, -0.337, 10488.433, 419.415, 52835.145 25/01/12,02:47:12,05,06,1, 11.9,1,1, -0.337, 10488.431, 419.385, 52835.082 25/01/12,02:47:12,06,06,1, 11.9,1,1, -0.337, 10488.429, 419.397, 52835.150 25/01/12,02:47:12,07,06,1, 11.9,1,1, -0.337, 10488.421, 419.410, 52835.175 25/01/12,02:47:12,08,06,1, 11.9,1,1, -0.337, 10488.423, 419.394, 52835.180 25/01/12,02:47:12,09,06,1, 11.9,1,1, -0.337, 10488.424, 419.410, 52835.115 25/01/12,02:47:12,10,06,1, 11.9,1,1, -0.337, 10488.443, 419.398, 52835.133 25/01/12,02:47:12,11,06,1, 11.9,1,1, -0.337, 10488.437, 419.386, 52835.098 25/01/12,02:47:12,12,06,1, 11.9,1,1, -0.337, 10488.439, 419.397, 52835.087 25/01/12,02:47:12,13,06,1, 11.9,1,1, -0.337, 10488.425, 419.380, 52835.094 25/01/12,02:47:12,14,06,1, 11.9,1,1, -0.337, 10488.440, 419.392, 52835.159 25/01/12,02:47:12,15,06,1, 11.9,1,1, -0.337, 10488.453, 419.389, 52835.158 25/01/12,02:47:12,16,06,1, 11.9,1,1, -0.337, 10488.438, 419.385, 52835.132 25/01/12,02:47:12,17,06,1, 11.9,1,1, -0.337, 10488.441, 419.396, 52835.135 25/01/12,02:47:12,18,06,1, 11.9,1,1, -0.337, 10488.438, 419.374, 52835.122 25/01/12,02:47:12,19,06,1, 11.9,1,1, -0.337, 10488.454, 419.369, 52835.110 25/01/12,02:47:13,00,06,1, 12.0,1,1, -0.335, 10488.449, 419.369, 52835.110 25/01/12,02:47:13,01,06,1, 12.0,1,1, -0.335, 10488.453, 419.385, 52835.148 25/01/12,02:47:13,02,06,1, 12.0,1,1, -0.335, 10488.454, 419.364, 52835.160 25/01/12,02:47:13,03,06,1, 12.0,1,1, -0.335, 10488.455, 419.348, 52835.205 25/01/12,02:47:13,04,06,1, 12.0,1,1, -0.335, 10488.448, 419.353, 52835.158 25/01/12,02:47:13,05,06,1, 12.0,1,1, -0.335, 10488.473, 419.350, 52835.125 25/01/12,02:47:13,06,06,1, 12.0,1,1, -0.335, 10488.454, 419.367, 52835.091 25/01/12,02:47:13,07,06,1, 12.0,1,1, -0.335, 10488.452, 419.343, 52835.083 25/01/12,02:47:13,08,06,1, 12.0,1,1, -0.335, 10488.454, 419.356, 52835.074 25/01/12,02:47:13,09,06,1, 12.0,1,1, -0.335, 10488.462, 419.347, 52835.133 25/01/12,02:47:13,10,06,1, 12.0,1,1, -0.335, 10488.464, 419.355, 52835.088 25/01/12,02:47:13,11,06,1, 12.0,1,1, -0.335, 10488.479, 419.367, 52835.127 25/01/12,02:47:13,12,06,1, 12.0,1,1, -0.335, 10488.473, 419.354, 52835.167 25/01/12,02:47:13,13,06,1, 12.0,1,1, -0.335, 10488.481, 419.350, 52835.213 25/01/12,02:47:13,14,06,1, 12.0,1,1, -0.335, 10488.466, 419.341, 52835.197 25/01/12,02:47:13,15,06,1, 12.0,1,1, -0.335, 10488.482, 419.339, 52835.175 25/01/12,02:47:13,16,06,1, 12.0,1,1, -0.335, 10488.497, 419.323, 52835.154 25/01/12,02:47:13,17,06,1, 12.0,1,1, -0.335, 10488.494, 419.348, 52835.151 25/01/12,02:47:13,18,06,1, 12.0,1,1, -0.335, 10488.498, 419.309, 52835.043 25/01/12,02:47:13,19,06,1, 12.0,1,1, -0.335, 10488.482, 419.342, 52835.148 25/01/12,02:47:14,00,06,1, 12.0,1,1, -0.336, 10488.474, 419.342, 52835.148 25/01/12,02:47:14,01,06,1, 12.0,1,1, -0.336, 10488.485, 419.312, 52834.989 25/01/12,02:47:14,02,06,1, 12.0,1,1, -0.336, 10488.469, 419.311, 52835.253 25/01/12,02:47:14,03,06,1, 12.0,1,1, -0.336, 10488.468, 419.323, 52835.206 25/01/12,02:47:14,04,06,1, 12.0,1,1, -0.336, 10488.491, 419.314, 52835.172 25/01/12,02:47:14,05,06,1, 12.0,1,1, -0.336, 10488.470, 419.323, 52835.167 25/01/12,02:47:14,06,06,1, 12.0,1,1, -0.336, 10488.495, 419.315, 52835.070 25/01/12,02:47:14,07,06,1, 12.0,1,1, -0.336, 10488.514, 419.317, 52835.135 25/01/12,02:47:14,08,06,1, 12.0,1,1, -0.336, 10488.488, 419.318, 52835.179 25/01/12,02:47:14,09,06,1, 12.0,1,1, -0.336, 10488.482, 419.315, 52835.115 25/01/12,02:47:14,10,06,1, 12.0,1,1, -0.336, 10488.501, 419.321, 52835.111 25/01/12,02:47:14,11,06,1, 12.0,1,1, -0.336, 10488.492, 419.334, 52835.196 25/01/12,02:47:14,12,06,1, 12.0,1,1, -0.336, 10488.484, 419.286, 52835.075 25/01/12,02:47:14,13,06,1, 12.0,1,1, -0.336, 10488.512, 419.310, 52835.120 25/01/12,02:47:14,14,06,1, 12.0,1,1, -0.336, 10488.498, 419.301, 52835.121 25/01/12,02:47:14,15,06,1, 12.0,1,1, -0.336, 10488.514, 419.292, 52835.143 25/01/12,02:47:14,16,06,1, 12.0,1,1, -0.336, 10488.533, 419.302, 52835.143 25/01/12,02:47:14,17,06,1, 12.0,1,1, -0.336, 10488.496, 419.290, 52835.144 25/01/12,02:47:14,18,06,1, 12.0,1,1, -0.336, 10488.494, 419.300, 52835.174 25/01/12,02:47:14,19,06,1, 12.0,1,1, -0.336, 10488.522, 419.268, 52835.217 25/01/12,02:47:15,00,07,1, 11.9,1,1, -0.338, 10488.516, 419.268, 52835.217 25/01/12,02:47:15,01,07,1, 11.9,1,1, -0.338, 10488.516, 419.268, 52835.168 25/01/12,02:47:15,02,07,1, 11.9,1,1, -0.338, 10488.507, 419.279, 52835.132 25/01/12,02:47:15,03,07,1, 11.9,1,1, -0.338, 10488.514, 419.280, 52835.131 25/01/12,02:47:15,04,07,1, 11.9,1,1, -0.338, 10488.534, 419.270, 52835.070 25/01/12,02:47:15,05,07,1, 11.9,1,1, -0.338, 10488.534, 419.263, 52835.056 25/01/12,02:47:15,06,07,1, 11.9,1,1, -0.338, 10488.510, 419.262, 52835.120 25/01/12,02:47:15,07,07,1, 11.9,1,1, -0.338, 10488.522, 419.242, 52835.221 25/01/12,02:47:15,08,07,1, 11.9,1,1, -0.338, 10488.490, 419.256, 52835.188 25/01/12,02:47:15,09,07,1, 11.9,1,1, -0.338, 10488.515, 419.262, 52835.288 25/01/12,02:47:15,10,07,1, 11.9,1,1, -0.338, 10488.512, 419.273, 52835.255 25/01/12,02:47:15,11,07,1, 11.9,1,1, -0.338, 10488.497, 419.259, 52835.166 25/01/12,02:47:15,12,07,1, 11.9,1,1, -0.338, 10488.542, 419.268, 52835.087 25/01/12,02:47:15,13,07,1, 11.9,1,1, -0.338, 10488.518, 419.253, 52835.093 25/01/12,02:47:15,14,07,1, 11.9,1,1, -0.338, 10488.524, 419.246, 52835.057 25/01/12,02:47:15,15,07,1, 11.9,1,1, -0.338, 10488.535, 419.250, 52835.096 25/01/12,02:47:15,16,07,1, 11.9,1,1, -0.338, 10488.523, 419.252, 52835.128 25/01/12,02:47:15,17,07,1, 11.9,1,1, -0.338, 10488.522, 419.247, 52835.157 25/01/12,02:47:15,18,07,1, 11.9,1,1, -0.338, 10488.528, 419.256, 52835.138 25/01/12,02:47:15,19,07,1, 11.9,1,1, -0.338, 10488.541, 419.244, 52835.136 25/01/12,02:47:16,00,07,1, 11.9,1,1, -0.337, 10488.533, 419.244, 52835.136 25/01/12,02:47:16,01,07,1, 11.9,1,1, -0.337, 10488.534, 419.245, 52835.127 25/01/12,02:47:16,02,07,1, 11.9,1,1, -0.337, 10488.534, 419.250, 52835.095 25/01/12,02:47:16,03,07,1, 11.9,1,1, -0.337, 10488.533, 419.246, 52835.111 25/01/12,02:47:16,04,07,1, 11.9,1,1, -0.337, 10488.530, 419.232, 52835.082 25/01/12,02:47:16,05,07,1, 11.9,1,1, -0.337, 10488.529, 419.229, 52835.145 25/01/12,02:47:16,06,07,1, 11.9,1,1, -0.337, 10488.510, 419.231, 52835.101 25/01/12,02:47:16,07,07,1, 11.9,1,1, -0.337, 10488.549, 419.237, 52835.160 25/01/12,02:47:16,08,07,1, 11.9,1,1, -0.337, 10488.530, 419.215, 52835.185 25/01/12,02:47:16,09,07,1, 11.9,1,1, -0.337, 10488.528, 419.220, 52835.127 25/01/12,02:47:16,10,07,1, 11.9,1,1, -0.337, 10488.537, 419.214, 52835.045 25/01/12,02:47:16,11,07,1, 11.9,1,1, -0.337, 10488.526, 419.191, 52835.077 25/01/12,02:47:16,12,07,1, 11.9,1,1, -0.337, 10488.536, 419.196, 52835.117 25/01/12,02:47:16,13,07,1, 11.9,1,1, -0.337, 10488.526, 419.209, 52835.127 25/01/12,02:47:16,14,07,1, 11.9,1,1, -0.337, 10488.539, 419.216, 52835.165 25/01/12,02:47:16,15,07,1, 11.9,1,1, -0.337, 10488.551, 419.216, 52835.210 25/01/12,02:47:16,16,07,1, 11.9,1,1, -0.337, 10488.528, 419.205, 52835.202 25/01/12,02:47:16,17,07,1, 11.9,1,1, -0.337, 10488.553, 419.214, 52835.182 25/01/12,02:47:16,18,07,1, 11.9,1,1, -0.337, 10488.545, 419.189, 52835.127 25/01/12,02:47:16,19,07,1, 11.9,1,1, -0.337, 10488.555, 419.175, 52835.047 25/01/12,02:47:17,00,07,1, 12.0,1,1, -0.335, 10488.549, 419.175, 52835.047 25/01/12,02:47:17,01,07,1, 12.0,1,1, -0.335, 10488.542, 419.215, 52835.142 25/01/12,02:47:17,02,07,1, 12.0,1,1, -0.335, 10488.529, 419.210, 52835.117 25/01/12,02:47:17,03,07,1, 12.0,1,1, -0.335, 10488.580, 419.180, 52835.177 25/01/12,02:47:17,04,07,1, 12.0,1,1, -0.335, 10488.558, 419.218, 52835.133 25/01/12,02:47:17,05,07,1, 12.0,1,1, -0.335, 10488.536, 419.182, 52835.136 25/01/12,02:47:17,06,07,1, 12.0,1,1, -0.335, 10488.517, 419.192, 52835.170 25/01/12,02:47:17,07,07,1, 12.0,1,1, -0.335, 10488.569, 419.194, 52835.166 25/01/12,02:47:17,08,07,1, 12.0,1,1, -0.335, 10488.551, 419.204, 52835.199 25/01/12,02:47:17,09,07,1, 12.0,1,1, -0.335, 10488.545, 419.195, 52835.257 25/01/12,02:47:17,10,07,1, 12.0,1,1, -0.335, 10488.569, 419.203, 52835.238 25/01/12,02:47:17,11,07,1, 12.0,1,1, -0.335, 10488.535, 419.183, 52835.179 25/01/12,02:47:17,12,07,1, 12.0,1,1, -0.335, 10488.539, 419.192, 52835.124 25/01/12,02:47:17,13,07,1, 12.0,1,1, -0.335, 10488.542, 419.187, 52835.184 25/01/12,02:47:17,14,07,1, 12.0,1,1, -0.335, 10488.536, 419.179, 52835.211 25/01/12,02:47:17,15,07,1, 12.0,1,1, -0.335, 10488.566, 419.190, 52835.145 25/01/12,02:47:17,16,07,1, 12.0,1,1, -0.335, 10488.568, 419.192, 52835.187 25/01/12,02:47:17,17,07,1, 12.0,1,1, -0.335, 10488.568, 419.183, 52835.122 25/01/12,02:47:17,18,07,1, 12.0,1,1, -0.335, 10488.550, 419.164, 52835.127 25/01/12,02:47:17,19,07,1, 12.0,1,1, -0.335, 10488.554, 419.173, 52835.110 25/01/12,02:47:18,00,07,1, 11.9,1,1, -0.334, 10488.549, 419.173, 52835.110 25/01/12,02:47:18,01,07,1, 11.9,1,1, -0.334, 10488.564, 419.192, 52835.224 25/01/12,02:47:18,02,07,1, 11.9,1,1, -0.334, 10488.548, 419.198, 52835.224 25/01/12,02:47:18,03,07,1, 11.9,1,1, -0.334, 10488.538, 419.165, 52835.156 25/01/12,02:47:18,04,07,1, 11.9,1,1, -0.334, 10488.545, 419.166, 52835.132 25/01/12,02:47:18,05,07,1, 11.9,1,1, -0.334, 10488.559, 419.165, 52835.115 25/01/12,02:47:18,06,07,1, 11.9,1,1, -0.334, 10488.547, 419.185, 52835.109 25/01/12,02:47:18,07,07,1, 11.9,1,1, -0.334, 10488.564, 419.154, 52835.119 25/01/12,02:47:18,08,07,1, 11.9,1,1, -0.334, 10488.568, 419.187, 52835.213 25/01/12,02:47:18,09,07,1, 11.9,1,1, -0.334, 10488.532, 419.159, 52835.196 25/01/12,02:47:18,10,07,1, 11.9,1,1, -0.334, 10488.564, 419.166, 52835.203 25/01/12,02:47:18,11,07,1, 11.9,1,1, -0.334, 10488.545, 419.172, 52835.204 25/01/12,02:47:18,12,07,1, 11.9,1,1, -0.334, 10488.563, 419.181, 52835.251 25/01/12,02:47:18,13,07,1, 11.9,1,1, -0.334, 10488.542, 419.165, 52835.207 25/01/12,02:47:18,14,07,1, 11.9,1,1, -0.334, 10488.571, 419.166, 52835.206 25/01/12,02:47:18,15,07,1, 11.9,1,1, -0.334, 10488.535, 419.149, 52835.152 25/01/12,02:47:18,16,07,1, 11.9,1,1, -0.334, 10488.575, 419.169, 52835.150 25/01/12,02:47:18,17,07,1, 11.9,1,1, -0.334, 10488.568, 419.153, 52835.108 25/01/12,02:47:18,18,07,1, 11.9,1,1, -0.334, 10488.574, 419.162, 52835.137 25/01/12,02:47:18,19,07,1, 11.9,1,1, -0.334, 10488.561, 419.140, 52835.163 25/01/12,02:47:19,00,07,1, 11.9,1,1, -0.337, 10488.558, 419.140, 52835.163 25/01/12,02:47:19,01,07,1, 11.9,1,1, -0.337, 10488.567, 419.148, 52835.184 25/01/12,02:47:19,02,07,1, 11.9,1,1, -0.337, 10488.562, 419.137, 52835.237 25/01/12,02:47:19,03,07,1, 11.9,1,1, -0.337, 10488.558, 419.146, 52835.261 25/01/12,02:47:19,04,07,1, 11.9,1,1, -0.337, 10488.566, 419.151, 52835.236 25/01/12,02:47:19,05,07,1, 11.9,1,1, -0.337, 10488.544, 419.135, 52835.128 25/01/12,02:47:19,06,07,1, 11.9,1,1, -0.337, 10488.588, 419.152, 52835.102 25/01/12,02:47:19,07,07,1, 11.9,1,1, -0.337, 10488.539, 419.137, 52835.203 25/01/12,02:47:19,08,07,1, 11.9,1,1, -0.337, 10488.559, 419.148, 52835.246 25/01/12,02:47:19,09,07,1, 11.9,1,1, -0.337, 10488.564, 419.162, 52835.228 25/01/12,02:47:19,10,07,1, 11.9,1,1, -0.337, 10488.558, 419.146, 52835.222 25/01/12,02:47:19,11,07,1, 11.9,1,1, -0.337, 10488.572, 419.134, 52835.195 25/01/12,02:47:19,12,07,1, 11.9,1,1, -0.337, 10488.550, 419.160, 52835.134 25/01/12,02:47:19,13,07,1, 11.9,1,1, -0.337, 10488.561, 419.127, 52835.191 25/01/12,02:47:19,14,07,1, 11.9,1,1, -0.337, 10488.569, 419.145, 52835.243 25/01/12,02:47:19,15,07,1, 11.9,1,1, -0.337, 10488.569, 419.151, 52835.246 25/01/12,02:47:19,16,07,1, 11.9,1,1, -0.337, 10488.562, 419.149, 52835.279 25/01/12,02:47:19,17,07,1, 11.9,1,1, -0.337, 10488.550, 419.146, 52835.201 25/01/12,02:47:19,18,07,1, 11.9,1,1, -0.337, 10488.548, 419.143, 52835.243 25/01/12,02:47:19,19,07,1, 11.9,1,1, -0.337, 10488.548, 419.134, 52835.207 25/01/12,02:47:20,00,07,1, 11.9,1,1, -0.337, 10488.541, 419.134, 52835.207 25/01/12,02:47:20,01,07,1, 11.9,1,1, -0.337, 10488.562, 419.128, 52835.201 25/01/12,02:47:20,02,07,1, 11.9,1,1, -0.337, 10488.540, 419.139, 52835.151 25/01/12,02:47:20,03,07,1, 11.9,1,1, -0.337, 10488.559, 419.117, 52835.157 25/01/12,02:47:20,04,07,1, 11.9,1,1, -0.337, 10488.565, 419.139, 52835.177 25/01/12,02:47:20,05,07,1, 11.9,1,1, -0.337, 10488.568, 419.148, 52835.199 25/01/12,02:47:20,06,07,1, 11.9,1,1, -0.337, 10488.551, 419.144, 52835.289 25/01/12,02:47:20,07,07,1, 11.9,1,1, -0.337, 10488.556, 419.164, 52835.269 25/01/12,02:47:20,08,07,1, 11.9,1,1, -0.337, 10488.545, 419.158, 52835.257 25/01/12,02:47:20,09,07,1, 11.9,1,1, -0.337, 10488.528, 419.153, 52835.269 25/01/12,02:47:20,10,07,1, 11.9,1,1, -0.337, 10488.559, 419.152, 52835.234 25/01/12,02:47:20,11,07,1, 11.9,1,1, -0.337, 10488.559, 419.139, 52835.156 25/01/12,02:47:20,12,07,1, 11.9,1,1, -0.337, 10488.536, 419.135, 52835.202 25/01/12,02:47:20,13,07,1, 11.9,1,1, -0.337, 10488.559, 419.146, 52835.229 25/01/12,02:47:20,14,07,1, 11.9,1,1, -0.337, 10488.549, 419.149, 52835.253 25/01/12,02:47:20,15,07,1, 11.9,1,1, -0.337, 10488.554, 419.126, 52835.203 25/01/12,02:47:20,16,07,1, 11.9,1,1, -0.337, 10488.542, 419.141, 52835.328 25/01/12,02:47:20,17,07,1, 11.9,1,1, -0.337, 10488.576, 419.118, 52835.211 25/01/12,02:47:20,18,07,1, 11.9,1,1, -0.337, 10488.519, 419.143, 52835.483 25/01/12,02:47:20,19,07,1, 11.9,1,1, -0.337, 10488.524, 419.129, 52835.289 25/01/12,02:47:21,00,08,1, 11.9,1,1, -0.337, 10488.516, 419.129, 52835.289 25/01/12,02:47:21,01,08,1, 11.9,1,1, -0.337, 10488.544, 419.143, 52835.251 25/01/12,02:47:21,02,08,1, 11.9,1,1, -0.337, 10488.525, 419.118, 52835.248 25/01/12,02:47:21,03,08,1, 11.9,1,1, -0.337, 10488.538, 419.108, 52835.205 25/01/12,02:47:21,04,08,1, 11.9,1,1, -0.337, 10488.532, 419.129, 52835.254 25/01/12,02:47:21,05,08,1, 11.9,1,1, -0.337, 10488.541, 419.104, 52835.214 25/01/12,02:47:21,06,08,1, 11.9,1,1, -0.337, 10488.530, 419.115, 52835.238 25/01/12,02:47:21,07,08,1, 11.9,1,1, -0.337, 10488.554, 419.123, 52835.249 25/01/12,02:47:21,08,08,1, 11.9,1,1, -0.337, 10488.530, 419.126, 52835.284 25/01/12,02:47:21,09,08,1, 11.9,1,1, -0.337, 10488.547, 419.120, 52835.172 25/01/12,02:47:21,10,08,1, 11.9,1,1, -0.337, 10488.550, 419.106, 52835.186 25/01/12,02:47:21,11,08,1, 11.9,1,1, -0.337, 10488.565, 419.129, 52835.226 25/01/12,02:47:21,12,08,1, 11.9,1,1, -0.337, 10488.546, 419.140, 52835.344 25/01/12,02:47:21,13,08,1, 11.9,1,1, -0.337, 10488.561, 419.118, 52835.287 25/01/12,02:47:21,14,08,1, 11.9,1,1, -0.337, 10488.528, 419.110, 52835.360 25/01/12,02:47:21,15,08,1, 11.9,1,1, -0.337, 10488.534, 419.114, 52835.282 25/01/12,02:47:21,16,08,1, 11.9,1,1, -0.337, 10488.522, 419.109, 52835.255 25/01/12,02:47:21,17,08,1, 11.9,1,1, -0.337, 10488.541, 419.116, 52835.197 25/01/12,02:47:21,18,08,1, 11.9,1,1, -0.337, 10488.512, 419.127, 52835.200 25/01/12,02:47:21,19,08,1, 11.9,1,1, -0.337, 10488.545, 419.118, 52835.227 25/01/12,02:47:22,00,07,1, 11.9,1,1, -0.336, 10488.541, 419.118, 52835.227 25/01/12,02:47:22,01,07,1, 11.9,1,1, -0.336, 10488.531, 419.117, 52835.261 25/01/12,02:47:22,02,07,1, 11.9,1,1, -0.336, 10488.557, 419.127, 52835.278 25/01/12,02:47:22,03,07,1, 11.9,1,1, -0.336, 10488.528, 419.158, 52835.310 25/01/12,02:47:22,04,07,1, 11.9,1,1, -0.336, 10488.528, 419.135, 52835.275 25/01/12,02:47:22,05,07,1, 11.9,1,1, -0.336, 10488.525, 419.128, 52835.243 25/01/12,02:47:22,06,07,1, 11.9,1,1, -0.336, 10488.532, 419.128, 52835.265 25/01/12,02:47:22,07,07,1, 11.9,1,1, -0.336, 10488.546, 419.124, 52835.263 25/01/12,02:47:22,08,07,1, 11.9,1,1, -0.336, 10488.525, 419.138, 52835.221 25/01/12,02:47:22,09,07,1, 11.9,1,1, -0.336, 10488.525, 419.126, 52835.288 25/01/12,02:47:22,10,07,1, 11.9,1,1, -0.336, 10488.558, 419.124, 52835.258 25/01/12,02:47:22,11,07,1, 11.9,1,1, -0.336, 10488.548, 419.116, 52835.219 25/01/12,02:47:22,12,07,1, 11.9,1,1, -0.336, 10488.517, 419.131, 52835.258 25/01/12,02:47:22,13,07,1, 11.9,1,1, -0.336, 10488.527, 419.128, 52835.291 25/01/12,02:47:22,14,07,1, 11.9,1,1, -0.336, 10488.540, 419.113, 52835.305 25/01/12,02:47:22,15,07,1, 11.9,1,1, -0.336, 10488.544, 419.101, 52835.230 25/01/12,02:47:22,16,07,1, 11.9,1,1, -0.336, 10488.539, 419.114, 52835.235 25/01/12,02:47:22,17,07,1, 11.9,1,1, -0.336, 10488.550, 419.137, 52835.262 25/01/12,02:47:22,18,07,1, 11.9,1,1, -0.336, 10488.544, 419.105, 52835.274 25/01/12,02:47:22,19,07,1, 11.9,1,1, -0.336, 10488.549, 419.127, 52835.279 25/01/12,02:47:23,00,07,1, 12.0,1,1, -0.336, 10488.541, 419.127, 52835.279 25/01/12,02:47:23,01,07,1, 12.0,1,1, -0.336, 10488.542, 419.109, 52835.271 25/01/12,02:47:23,02,07,1, 12.0,1,1, -0.336, 10488.524, 419.111, 52835.259 25/01/12,02:47:23,03,07,1, 12.0,1,1, -0.336, 10488.534, 419.100, 52835.187 25/01/12,02:47:23,04,07,1, 12.0,1,1, -0.336, 10488.543, 419.116, 52835.196 25/01/12,02:47:23,05,07,1, 12.0,1,1, -0.336, 10488.533, 419.103, 52835.187 25/01/12,02:47:23,06,07,1, 12.0,1,1, -0.336, 10488.519, 419.102, 52835.156 25/01/12,02:47:23,07,07,1, 12.0,1,1, -0.336, 10488.521, 419.145, 52835.273 25/01/12,02:47:23,08,07,1, 12.0,1,1, -0.336, 10488.547, 419.129, 52835.319 25/01/12,02:47:23,09,07,1, 12.0,1,1, -0.336, 10488.513, 419.138, 52835.326 25/01/12,02:47:23,10,07,1, 12.0,1,1, -0.336, 10488.528, 419.112, 52835.274 25/01/12,02:47:23,11,07,1, 12.0,1,1, -0.336, 10488.530, 419.085, 52835.283 25/01/12,02:47:23,12,07,1, 12.0,1,1, -0.336, 10488.525, 419.125, 52835.265 25/01/12,02:47:23,13,07,1, 12.0,1,1, -0.336, 10488.533, 419.120, 52835.187 25/01/12,02:47:23,14,07,1, 12.0,1,1, -0.336, 10488.519, 419.105, 52835.214 25/01/12,02:47:23,15,07,1, 12.0,1,1, -0.336, 10488.534, 419.106, 52835.219 25/01/12,02:47:23,16,07,1, 12.0,1,1, -0.336, 10488.516, 419.079, 52835.257 25/01/12,02:47:23,17,07,1, 12.0,1,1, -0.336, 10488.526, 419.110, 52835.237 25/01/12,02:47:23,18,07,1, 12.0,1,1, -0.336, 10488.539, 419.112, 52835.312 25/01/12,02:47:23,19,07,1, 12.0,1,1, -0.336, 10488.536, 419.115, 52835.324 25/01/12,02:47:24,00,07,1, 11.8,1,1, -0.337, 10488.533, 419.115, 52835.324 25/01/12,02:47:24,01,07,1, 11.8,1,1, -0.337, 10488.523, 419.094, 52835.255 25/01/12,02:47:24,02,07,1, 11.8,1,1, -0.337, 10488.505, 419.106, 52835.283 25/01/12,02:47:24,03,07,1, 11.8,1,1, -0.337, 10488.564, 419.099, 52835.262 25/01/12,02:47:24,04,07,1, 11.8,1,1, -0.337, 10488.533, 419.092, 52835.204 25/01/12,02:47:24,05,07,1, 11.8,1,1, -0.337, 10488.537, 419.107, 52835.225 25/01/12,02:47:24,06,07,1, 11.8,1,1, -0.337, 10488.536, 419.095, 52835.268 25/01/12,02:47:24,07,07,1, 11.8,1,1, -0.337, 10488.519, 419.104, 52835.290 25/01/12,02:47:24,08,07,1, 11.8,1,1, -0.337, 10488.523, 419.086, 52835.276 25/01/12,02:47:24,09,07,1, 11.8,1,1, -0.337, 10488.509, 419.077, 52835.257 25/01/12,02:47:24,10,07,1, 11.8,1,1, -0.337, 10488.517, 419.080, 52835.248 25/01/12,02:47:24,11,07,1, 11.8,1,1, -0.337, 10488.526, 419.083, 52835.248 25/01/12,02:47:24,12,07,1, 11.8,1,1, -0.337, 10488.517, 419.104, 52835.205 25/01/12,02:47:24,13,07,1, 11.8,1,1, -0.337, 10488.512, 419.096, 52835.271 25/01/12,02:47:24,14,07,1, 11.8,1,1, -0.337, 10488.525, 419.102, 52835.296 25/01/12,02:47:24,15,07,1, 11.8,1,1, -0.337, 10488.515, 419.103, 52835.325 25/01/12,02:47:24,16,07,1, 11.8,1,1, -0.337, 10488.503, 419.100, 52835.325 25/01/12,02:47:24,17,07,1, 11.8,1,1, -0.337, 10488.513, 419.100, 52835.298 25/01/12,02:47:24,18,07,1, 11.8,1,1, -0.337, 10488.513, 419.112, 52835.293 25/01/12,02:47:24,19,07,1, 11.8,1,1, -0.337, 10488.524, 419.109, 52835.237 25/01/12,02:47:25,00,07,1, 12.0,1,1, -0.335, 10488.516, 419.109, 52835.237 25/01/12,02:47:25,01,07,1, 12.0,1,1, -0.335, 10488.506, 419.093, 52835.266 25/01/12,02:47:25,02,07,1, 12.0,1,1, -0.335, 10488.509, 419.063, 52835.247 25/01/12,02:47:25,03,07,1, 12.0,1,1, -0.335, 10488.532, 419.085, 52835.258 25/01/12,02:47:25,04,07,1, 12.0,1,1, -0.335, 10488.513, 419.083, 52835.317 25/01/12,02:47:25,05,07,1, 12.0,1,1, -0.335, 10488.516, 419.068, 52835.342 25/01/12,02:47:25,06,07,1, 12.0,1,1, -0.335, 10488.483, 419.079, 52835.293 25/01/12,02:47:25,07,07,1, 12.0,1,1, -0.335, 10488.505, 419.076, 52835.310 25/01/12,02:47:25,08,07,1, 12.0,1,1, -0.335, 10488.514, 419.091, 52835.282 25/01/12,02:47:25,09,07,1, 12.0,1,1, -0.335, 10488.516, 419.071, 52835.269 25/01/12,02:47:25,10,07,1, 12.0,1,1, -0.335, 10488.501, 419.102, 52835.239 25/01/12,02:47:25,11,07,1, 12.0,1,1, -0.335, 10488.524, 419.095, 52835.265 25/01/12,02:47:25,12,07,1, 12.0,1,1, -0.335, 10488.509, 419.082, 52835.282 25/01/12,02:47:25,13,07,1, 12.0,1,1, -0.335, 10488.518, 419.091, 52835.306 25/01/12,02:47:25,14,07,1, 12.0,1,1, -0.335, 10488.507, 419.084, 52835.299 25/01/12,02:47:25,15,07,1, 12.0,1,1, -0.335, 10488.522, 419.078, 52835.320 25/01/12,02:47:25,16,07,1, 12.0,1,1, -0.335, 10488.512, 419.076, 52835.289 25/01/12,02:47:25,17,07,1, 12.0,1,1, -0.335, 10488.517, 419.087, 52835.284 25/01/12,02:47:25,18,07,1, 12.0,1,1, -0.335, 10488.501, 419.074, 52835.266 25/01/12,02:47:25,19,07,1, 12.0,1,1, -0.335, 10488.495, 419.095, 52835.291 25/01/12,02:47:26,00,07,1, 11.9,1,1, -0.337, 10488.491, 419.095, 52835.291 25/01/12,02:47:26,01,07,1, 11.9,1,1, -0.337, 10488.509, 419.084, 52835.316 25/01/12,02:47:26,02,07,1, 11.9,1,1, -0.337, 10488.514, 419.070, 52835.321 25/01/12,02:47:26,03,07,1, 11.9,1,1, -0.337, 10488.508, 419.087, 52835.339 25/01/12,02:47:26,04,07,1, 11.9,1,1, -0.337, 10488.509, 419.051, 52835.274 25/01/12,02:47:26,05,07,1, 11.9,1,1, -0.337, 10488.507, 419.041, 52835.247 25/01/12,02:47:26,06,07,1, 11.9,1,1, -0.337, 10488.517, 419.048, 52835.219 25/01/12,02:47:26,07,07,1, 11.9,1,1, -0.337, 10488.497, 419.083, 52835.317 25/01/12,02:47:26,08,07,1, 11.9,1,1, -0.337, 10488.508, 419.069, 52835.254 25/01/12,02:47:26,09,07,1, 11.9,1,1, -0.337, 10488.516, 419.082, 52835.256 25/01/12,02:47:26,10,07,1, 11.9,1,1, -0.337, 10488.520, 419.062, 52835.342 25/01/12,02:47:26,11,07,1, 11.9,1,1, -0.337, 10488.489, 419.070, 52835.368 25/01/12,02:47:26,12,07,1, 11.9,1,1, -0.337, 10488.503, 419.080, 52835.364 25/01/12,02:47:26,13,07,1, 11.9,1,1, -0.337, 10488.504, 419.053, 52835.357 25/01/12,02:47:26,14,07,1, 11.9,1,1, -0.337, 10488.505, 419.069, 52835.385 25/01/12,02:47:26,15,07,1, 11.9,1,1, -0.337, 10488.514, 419.036, 52835.284 25/01/12,02:47:26,16,07,1, 11.9,1,1, -0.337, 10488.513, 419.038, 52835.249 25/01/12,02:47:26,17,07,1, 11.9,1,1, -0.337, 10488.523, 419.041, 52835.245 25/01/12,02:47:26,18,07,1, 11.9,1,1, -0.337, 10488.508, 419.052, 52835.267 25/01/12,02:47:26,19,07,1, 11.9,1,1, -0.337, 10488.511, 419.060, 52835.329 25/01/12,02:47:27,00,07,1, 11.9,1,1, -0.334, 10488.508, 419.060, 52835.329 25/01/12,02:47:27,01,07,1, 11.9,1,1, -0.334, 10488.483, 419.064, 52835.383 25/01/12,02:47:27,02,07,1, 11.9,1,1, -0.334, 10488.509, 419.082, 52835.408 25/01/12,02:47:27,03,07,1, 11.9,1,1, -0.334, 10488.509, 419.045, 52835.244 25/01/12,02:47:27,04,07,1, 11.9,1,1, -0.334, 10488.540, 419.058, 52835.298 25/01/12,02:47:27,05,07,1, 11.9,1,1, -0.334, 10488.529, 419.041, 52835.304 25/01/12,02:47:27,06,07,1, 11.9,1,1, -0.334, 10488.507, 419.055, 52835.314 25/01/12,02:47:27,07,07,1, 11.9,1,1, -0.334, 10488.524, 419.056, 52835.313 25/01/12,02:47:27,08,07,1, 11.9,1,1, -0.334, 10488.535, 419.040, 52835.322 25/01/12,02:47:27,09,07,1, 11.9,1,1, -0.334, 10488.530, 419.054, 52835.361 25/01/12,02:47:27,10,07,1, 11.9,1,1, -0.334, 10488.525, 419.058, 52835.337 25/01/12,02:47:27,11,07,1, 11.9,1,1, -0.334, 10488.514, 419.048, 52835.315 25/01/12,02:47:27,12,07,1, 11.9,1,1, -0.334, 10488.515, 419.051, 52835.342 25/01/12,02:47:27,13,07,1, 11.9,1,1, -0.334, 10488.535, 419.030, 52835.341 25/01/12,02:47:27,14,07,1, 11.9,1,1, -0.334, 10488.508, 419.031, 52835.322 25/01/12,02:47:27,15,07,1, 11.9,1,1, -0.334, 10488.549, 419.043, 52835.345 25/01/12,02:47:27,16,07,1, 11.9,1,1, -0.334, 10488.534, 419.040, 52835.322 25/01/12,02:47:27,17,07,1, 11.9,1,1, -0.334, 10488.525, 419.024, 52835.380 25/01/12,02:47:27,18,07,1, 11.9,1,1, -0.334, 10488.540, 419.040, 52835.338 25/01/12,02:47:27,19,07,1, 11.9,1,1, -0.334, 10488.534, 419.039, 52835.363 25/01/12,02:47:28,00,07,1, 11.9,1,1, -0.336, 10488.533, 419.039, 52835.363 25/01/12,02:47:28,01,07,1, 11.9,1,1, -0.336, 10488.526, 419.017, 52835.401 25/01/12,02:47:28,02,07,1, 11.9,1,1, -0.336, 10488.517, 419.012, 52835.307 25/01/12,02:47:28,03,07,1, 11.9,1,1, -0.336, 10488.527, 419.010, 52835.308 25/01/12,02:47:28,04,07,1, 11.9,1,1, -0.336, 10488.529, 419.029, 52835.305 25/01/12,02:47:28,05,07,1, 11.9,1,1, -0.336, 10488.519, 419.012, 52835.338 25/01/12,02:47:28,06,07,1, 11.9,1,1, -0.336, 10488.542, 418.994, 52835.200 25/01/12,02:47:28,07,07,1, 11.9,1,1, -0.336, 10488.478, 419.017, 52835.328 25/01/12,02:47:28,08,07,1, 11.9,1,1, -0.336, 10488.531, 419.010, 52835.460 25/01/12,02:47:28,09,07,1, 11.9,1,1, -0.336, 10488.529, 419.026, 52835.372 25/01/12,02:47:28,10,07,1, 11.9,1,1, -0.336, 10488.533, 419.031, 52835.311 25/01/12,02:47:28,11,07,1, 11.9,1,1, -0.336, 10488.522, 418.994, 52835.257 25/01/12,02:47:28,12,07,1, 11.9,1,1, -0.336, 10488.494, 419.001, 52835.298 25/01/12,02:47:28,13,07,1, 11.9,1,1, -0.336, 10488.523, 419.019, 52835.285 25/01/12,02:47:28,14,07,1, 11.9,1,1, -0.336, 10488.513, 419.011, 52835.357 25/01/12,02:47:28,15,07,1, 11.9,1,1, -0.336, 10488.511, 419.005, 52835.364 25/01/12,02:47:28,16,07,1, 11.9,1,1, -0.336, 10488.526, 419.018, 52835.303 25/01/12,02:47:28,17,07,1, 11.9,1,1, -0.336, 10488.496, 418.996, 52835.371 25/01/12,02:47:28,18,07,1, 11.9,1,1, -0.336, 10488.515, 419.010, 52835.426 25/01/12,02:47:28,19,07,1, 11.9,1,1, -0.336, 10488.507, 419.000, 52835.349 25/01/12,02:47:29,00,07,1, 11.9,1,1, -0.335, 10488.499, 419.000, 52835.349 25/01/12,02:47:29,01,07,1, 11.9,1,1, -0.335, 10488.506, 418.995, 52835.312 25/01/12,02:47:29,02,07,1, 11.9,1,1, -0.335, 10488.524, 419.002, 52835.356 25/01/12,02:47:29,03,07,1, 11.9,1,1, -0.335, 10488.543, 419.009, 52835.331 25/01/12,02:47:29,04,07,1, 11.9,1,1, -0.335, 10488.529, 419.001, 52835.317 25/01/12,02:47:29,05,07,1, 11.9,1,1, -0.335, 10488.529, 419.052, 52835.315 25/01/12,02:47:29,06,07,1, 11.9,1,1, -0.335, 10488.535, 419.022, 52835.376 25/01/12,02:47:29,07,07,1, 11.9,1,1, -0.335, 10488.525, 418.997, 52835.345 25/01/12,02:47:29,08,07,1, 11.9,1,1, -0.335, 10488.523, 419.015, 52835.343 25/01/12,02:47:29,09,07,1, 11.9,1,1, -0.335, 10488.533, 419.014, 52835.308 25/01/12,02:47:29,10,07,1, 11.9,1,1, -0.335, 10488.523, 419.020, 52835.311 25/01/12,02:47:29,11,07,1, 11.9,1,1, -0.335, 10488.521, 419.018, 52835.298 25/01/12,02:47:29,12,07,1, 11.9,1,1, -0.335, 10488.530, 419.019, 52835.349 25/01/12,02:47:29,13,07,1, 11.9,1,1, -0.335, 10488.533, 419.014, 52835.378 25/01/12,02:47:29,14,07,1, 11.9,1,1, -0.335, 10488.520, 419.010, 52835.414 25/01/12,02:47:29,15,07,1, 11.9,1,1, -0.335, 10488.517, 419.012, 52835.369 25/01/12,02:47:29,16,07,1, 11.9,1,1, -0.335, 10488.516, 419.021, 52835.361 25/01/12,02:47:29,17,07,1, 11.9,1,1, -0.335, 10488.538, 418.986, 52835.267 25/01/12,02:47:29,18,07,1, 11.9,1,1, -0.335, 10488.531, 419.004, 52835.279 25/01/12,02:47:29,19,07,1, 11.9,1,1, -0.335, 10488.535, 419.019, 52835.287 25/01/12,02:47:30,00,07,1, 12.0,1,1, -0.334, 10488.533, 419.019, 52835.287 25/01/12,02:47:30,01,07,1, 12.0,1,1, -0.334, 10488.538, 418.997, 52835.370 25/01/12,02:47:30,02,07,1, 12.0,1,1, -0.334, 10488.533, 418.990, 52835.365 25/01/12,02:47:30,03,07,1, 12.0,1,1, -0.334, 10488.554, 418.999, 52835.412 25/01/12,02:47:30,04,07,1, 12.0,1,1, -0.334, 10488.541, 418.994, 52835.340 25/01/12,02:47:30,05,07,1, 12.0,1,1, -0.334, 10488.539, 419.002, 52835.415 25/01/12,02:47:30,06,07,1, 12.0,1,1, -0.334, 10488.541, 418.993, 52835.352 25/01/12,02:47:30,07,07,1, 12.0,1,1, -0.334, 10488.554, 419.013, 52835.351 25/01/12,02:47:30,08,07,1, 12.0,1,1, -0.334, 10488.543, 419.001, 52835.323 25/01/12,02:47:30,09,07,1, 12.0,1,1, -0.334, 10488.502, 418.979, 52835.168 25/01/12,02:47:30,10,07,1, 12.0,1,1, -0.334, 10488.551, 419.002, 52835.406 25/01/12,02:47:30,11,07,1, 12.0,1,1, -0.334, 10488.592, 418.986, 52835.364 25/01/12,02:47:30,12,07,1, 12.0,1,1, -0.334, 10488.553, 418.989, 52835.405 25/01/12,02:47:30,13,07,1, 12.0,1,1, -0.334, 10488.536, 418.989, 52835.409 25/01/12,02:47:30,14,07,1, 12.0,1,1, -0.334, 10488.550, 418.991, 52835.398 25/01/12,02:47:30,15,07,1, 12.0,1,1, -0.334, 10488.538, 418.987, 52835.352 25/01/12,02:47:30,16,07,1, 12.0,1,1, -0.334, 10488.518, 418.972, 52835.358 25/01/12,02:47:30,17,07,1, 12.0,1,1, -0.334, 10488.530, 418.995, 52835.308 25/01/12,02:47:30,18,07,1, 12.0,1,1, -0.334, 10488.509, 418.992, 52835.369 25/01/12,02:47:30,19,07,1, 12.0,1,1, -0.334, 10488.518, 419.005, 52835.408 25/01/12,02:47:31,00,07,1, 11.8,1,1, -0.334, 10488.516, 419.005, 52835.408 25/01/12,02:47:31,01,07,1, 11.8,1,1, -0.334, 10488.505, 418.984, 52835.378 25/01/12,02:47:31,02,07,1, 11.8,1,1, -0.334, 10488.519, 418.963, 52835.372 25/01/12,02:47:31,03,07,1, 11.8,1,1, -0.334, 10488.537, 419.008, 52835.410 25/01/12,02:47:31,04,07,1, 11.8,1,1, -0.334, 10488.521, 418.987, 52835.331 25/01/12,02:47:31,05,07,1, 11.8,1,1, -0.334, 10488.574, 418.976, 52835.319 25/01/12,02:47:31,06,07,1, 11.8,1,1, -0.334, 10488.548, 418.997, 52835.355 25/01/12,02:47:31,07,07,1, 11.8,1,1, -0.334, 10488.537, 418.980, 52835.387 25/01/12,02:47:31,08,07,1, 11.8,1,1, -0.334, 10488.547, 418.975, 52835.377 25/01/12,02:47:31,09,07,1, 11.8,1,1, -0.334, 10488.549, 418.980, 52835.384 25/01/12,02:47:31,10,07,1, 11.8,1,1, -0.334, 10488.550, 418.979, 52835.440 25/01/12,02:47:31,11,07,1, 11.8,1,1, -0.334, 10488.559, 418.974, 52835.429 25/01/12,02:47:31,12,07,1, 11.8,1,1, -0.334, 10488.544, 419.002, 52835.399 25/01/12,02:47:31,13,07,1, 11.8,1,1, -0.334, 10488.565, 418.984, 52835.369 25/01/12,02:47:31,14,07,1, 11.8,1,1, -0.334, 10488.571, 418.995, 52835.341 25/01/12,02:47:31,15,07,1, 11.8,1,1, -0.334, 10488.572, 418.971, 52835.362 25/01/12,02:47:31,16,07,1, 11.8,1,1, -0.334, 10488.578, 418.997, 52835.312 25/01/12,02:47:31,17,07,1, 11.8,1,1, -0.334, 10488.554, 419.000, 52835.354 25/01/12,02:47:31,18,07,1, 11.8,1,1, -0.334, 10488.541, 418.970, 52835.423 25/01/12,02:47:31,19,07,1, 11.8,1,1, -0.334, 10488.556, 418.983, 52835.408 25/01/12,02:47:32,00,07,1, 11.9,1,1, -0.334, 10488.549, 418.983, 52835.408 25/01/12,02:47:32,01,07,1, 11.9,1,1, -0.334, 10488.543, 418.976, 52835.422 25/01/12,02:47:32,02,07,1, 11.9,1,1, -0.334, 10488.578, 418.993, 52835.386 25/01/12,02:47:32,03,07,1, 11.9,1,1, -0.334, 10488.556, 418.960, 52835.309 25/01/12,02:47:32,04,07,1, 11.9,1,1, -0.334, 10488.571, 418.945, 52835.275 25/01/12,02:47:32,05,07,1, 11.9,1,1, -0.334, 10488.563, 418.968, 52835.336 25/01/12,02:47:32,06,07,1, 11.9,1,1, -0.334, 10488.551, 418.957, 52835.333 25/01/12,02:47:32,07,07,1, 11.9,1,1, -0.334, 10488.556, 418.979, 52835.395 25/01/12,02:47:32,08,07,1, 11.9,1,1, -0.334, 10488.580, 418.980, 52835.370 25/01/12,02:47:32,09,07,1, 11.9,1,1, -0.334, 10488.551, 418.961, 52835.376 25/01/12,02:47:32,10,07,1, 11.9,1,1, -0.334, 10488.574, 418.992, 52835.352 25/01/12,02:47:32,11,07,1, 11.9,1,1, -0.334, 10488.554, 418.965, 52835.300 25/01/12,02:47:32,12,07,1, 11.9,1,1, -0.334, 10488.543, 418.977, 52835.381 25/01/12,02:47:32,13,07,1, 11.9,1,1, -0.334, 10488.556, 418.965, 52835.385 25/01/12,02:47:32,14,07,1, 11.9,1,1, -0.334, 10488.573, 418.972, 52835.415 25/01/12,02:47:32,15,07,1, 11.9,1,1, -0.334, 10488.573, 418.983, 52835.389 25/01/12,02:47:32,16,07,1, 11.9,1,1, -0.334, 10488.579, 418.947, 52835.356 25/01/12,02:47:32,17,07,1, 11.9,1,1, -0.334, 10488.589, 418.943, 52835.333 25/01/12,02:47:32,18,07,1, 11.9,1,1, -0.334, 10488.594, 418.947, 52835.364 25/01/12,02:47:32,19,07,1, 11.9,1,1, -0.334, 10488.579, 418.942, 52835.334 25/01/12,02:47:33,00,07,1, 11.9,1,1, -0.335, 10488.575, 418.942, 52835.334 25/01/12,02:47:33,01,07,1, 11.9,1,1, -0.335, 10488.580, 418.950, 52835.312 25/01/12,02:47:33,02,07,1, 11.9,1,1, -0.335, 10488.558, 418.966, 52835.318 25/01/12,02:47:33,03,07,1, 11.9,1,1, -0.335, 10488.588, 418.942, 52835.309 25/01/12,02:47:33,04,07,1, 11.9,1,1, -0.335, 10488.594, 418.934, 52835.389 25/01/12,02:47:33,05,07,1, 11.9,1,1, -0.335, 10488.578, 418.930, 52835.384 25/01/12,02:47:33,06,07,1, 11.9,1,1, -0.335, 10488.589, 418.949, 52835.416 25/01/12,02:47:33,07,07,1, 11.9,1,1, -0.335, 10488.582, 418.943, 52835.457 25/01/12,02:47:33,08,07,1, 11.9,1,1, -0.335, 10488.583, 418.946, 52835.415 25/01/12,02:47:33,09,07,1, 11.9,1,1, -0.335, 10488.578, 418.922, 52835.363 25/01/12,02:47:33,10,07,1, 11.9,1,1, -0.335, 10488.571, 418.946, 52835.315 25/01/12,02:47:33,11,07,1, 11.9,1,1, -0.335, 10488.594, 418.943, 52835.363 25/01/12,02:47:33,12,07,1, 11.9,1,1, -0.335, 10488.600, 418.935, 52835.322 25/01/12,02:47:33,13,07,1, 11.9,1,1, -0.335, 10488.567, 418.951, 52835.390 25/01/12,02:47:33,14,07,1, 11.9,1,1, -0.335, 10488.588, 418.936, 52835.467 25/01/12,02:47:33,15,07,1, 11.9,1,1, -0.335, 10488.571, 418.940, 52835.432 25/01/12,02:47:33,16,07,1, 11.9,1,1, -0.335, 10488.577, 418.930, 52835.417 25/01/12,02:47:33,17,07,1, 11.9,1,1, -0.335, 10488.578, 418.923, 52835.390 25/01/12,02:47:33,18,07,1, 11.9,1,1, -0.335, 10488.586, 418.941, 52835.373 25/01/12,02:47:33,19,07,1, 11.9,1,1, -0.335, 10488.570, 418.935, 52835.348 25/01/12,02:47:34,00,07,1, 11.9,1,1, -0.339, 10488.566, 418.935, 52835.348 25/01/12,02:47:34,01,07,1, 11.9,1,1, -0.339, 10488.592, 418.923, 52835.379 25/01/12,02:47:34,02,07,1, 11.9,1,1, -0.339, 10488.578, 418.928, 52835.406 25/01/12,02:47:34,03,07,1, 11.9,1,1, -0.339, 10488.602, 418.935, 52835.420 25/01/12,02:47:34,04,07,1, 11.9,1,1, -0.339, 10488.574, 418.908, 52835.382 25/01/12,02:47:34,05,07,1, 11.9,1,1, -0.339, 10488.584, 418.945, 52835.412 25/01/12,02:47:34,06,07,1, 11.9,1,1, -0.339, 10488.575, 418.903, 52835.424 25/01/12,02:47:34,07,07,1, 11.9,1,1, -0.339, 10488.578, 418.908, 52835.424 25/01/12,02:47:34,08,07,1, 11.9,1,1, -0.339, 10488.575, 418.930, 52835.349 25/01/12,02:47:34,09,07,1, 11.9,1,1, -0.339, 10488.591, 418.903, 52835.351 25/01/12,02:47:34,10,07,1, 11.9,1,1, -0.339, 10488.567, 418.915, 52835.376 25/01/12,02:47:34,11,07,1, 11.9,1,1, -0.339, 10488.544, 418.925, 52835.411 25/01/12,02:47:34,12,07,1, 11.9,1,1, -0.339, 10488.575, 418.923, 52835.420 25/01/12,02:47:34,13,07,1, 11.9,1,1, -0.339, 10488.558, 418.908, 52835.417 25/01/12,02:47:34,14,07,1, 11.9,1,1, -0.339, 10488.579, 418.922, 52835.434 25/01/12,02:47:34,15,07,1, 11.9,1,1, -0.339, 10488.569, 418.919, 52835.393 25/01/12,02:47:34,16,07,1, 11.9,1,1, -0.339, 10488.575, 418.890, 52835.348 25/01/12,02:47:34,17,07,1, 11.9,1,1, -0.339, 10488.570, 418.895, 52835.346 25/01/12,02:47:34,18,07,1, 11.9,1,1, -0.339, 10488.554, 418.887, 52835.332 25/01/12,02:47:34,19,07,1, 11.9,1,1, -0.339, 10488.572, 418.895, 52835.318 25/01/12,02:47:35,00,07,1, 11.9,1,1, -0.338, 10488.566, 418.895, 52835.318 25/01/12,02:47:35,01,07,1, 11.9,1,1, -0.338, 10488.571, 418.913, 52835.422 25/01/12,02:47:35,02,07,1, 11.9,1,1, -0.338, 10488.555, 418.904, 52835.422 25/01/12,02:47:35,03,07,1, 11.9,1,1, -0.338, 10488.587, 418.896, 52835.392 25/01/12,02:47:35,04,07,1, 11.9,1,1, -0.338, 10488.556, 418.891, 52835.380 25/01/12,02:47:35,05,07,1, 11.9,1,1, -0.338, 10488.560, 418.884, 52835.375 25/01/12,02:47:35,06,07,1, 11.9,1,1, -0.338, 10488.568, 418.887, 52835.361 25/01/12,02:47:35,07,07,1, 11.9,1,1, -0.338, 10488.560, 418.876, 52835.362 25/01/12,02:47:35,08,07,1, 11.9,1,1, -0.338, 10488.558, 418.868, 52835.362 25/01/12,02:47:35,09,07,1, 11.9,1,1, -0.338, 10488.577, 418.881, 52835.416 25/01/12,02:47:35,10,07,1, 11.9,1,1, -0.338, 10488.557, 418.856, 52835.322 25/01/12,02:47:35,11,07,1, 11.9,1,1, -0.338, 10488.532, 418.911, 52835.649 25/01/12,02:47:35,12,07,1, 11.9,1,1, -0.338, 10488.543, 418.879, 52835.472 25/01/12,02:47:35,13,07,1, 11.9,1,1, -0.338, 10488.566, 418.860, 52835.431 25/01/12,02:47:35,14,07,1, 11.9,1,1, -0.338, 10488.574, 418.869, 52835.431 25/01/12,02:47:35,15,07,1, 11.9,1,1, -0.338, 10488.550, 418.862, 52835.383 25/01/12,02:47:35,16,07,1, 11.9,1,1, -0.338, 10488.559, 418.866, 52835.371 25/01/12,02:47:35,17,07,1, 11.9,1,1, -0.338, 10488.569, 418.859, 52835.376 25/01/12,02:47:35,18,07,1, 11.9,1,1, -0.338, 10488.575, 418.849, 52835.393 25/01/12,02:47:35,19,07,1, 11.9,1,1, -0.338, 10488.549, 418.865, 52835.438 25/01/12,02:47:36,00,07,1, 11.9,1,1, -0.338, 10488.541, 418.865, 52835.438 25/01/12,02:47:36,01,07,1, 11.9,1,1, -0.338, 10488.563, 418.845, 52835.416 25/01/12,02:47:36,02,07,1, 11.9,1,1, -0.338, 10488.551, 418.859, 52835.407 25/01/12,02:47:36,03,07,1, 11.9,1,1, -0.338, 10488.561, 418.846, 52835.430 25/01/12,02:47:36,04,07,1, 11.9,1,1, -0.338, 10488.577, 418.845, 52835.352 25/01/12,02:47:36,05,07,1, 11.9,1,1, -0.338, 10488.577, 418.836, 52835.388 25/01/12,02:47:36,06,07,1, 11.9,1,1, -0.338, 10488.546, 418.826, 52835.370 25/01/12,02:47:36,07,07,1, 11.9,1,1, -0.338, 10488.558, 418.855, 52835.433 25/01/12,02:47:36,08,07,1, 11.9,1,1, -0.338, 10488.568, 418.815, 52835.401 25/01/12,02:47:36,09,07,1, 11.9,1,1, -0.338, 10488.543, 418.841, 52835.401 25/01/12,02:47:36,10,07,1, 11.9,1,1, -0.338, 10488.553, 418.821, 52835.424 25/01/12,02:47:36,11,07,1, 11.9,1,1, -0.338, 10488.567, 418.822, 52835.357 25/01/12,02:47:36,12,07,1, 11.9,1,1, -0.338, 10488.552, 418.841, 52835.333 25/01/12,02:47:36,13,07,1, 11.9,1,1, -0.338, 10488.565, 418.808, 52835.333 25/01/12,02:47:36,14,07,1, 11.9,1,1, -0.338, 10488.569, 418.805, 52835.358 25/01/12,02:47:36,15,07,1, 11.9,1,1, -0.338, 10488.550, 418.829, 52835.378 25/01/12,02:47:36,16,07,1, 11.9,1,1, -0.338, 10488.546, 418.825, 52835.367 25/01/12,02:47:36,17,07,1, 11.9,1,1, -0.338, 10488.562, 418.833, 52835.368 25/01/12,02:47:36,18,07,1, 11.9,1,1, -0.338, 10488.568, 418.834, 52835.432 25/01/12,02:47:36,19,07,1, 11.9,1,1, -0.338, 10488.551, 418.837, 52835.450 25/01/12,02:47:37,00,07,1, 11.9,1,1, -0.337, 10488.549, 418.837, 52835.450 25/01/12,02:47:37,01,07,1, 11.9,1,1, -0.337, 10488.554, 418.835, 52835.378 25/01/12,02:47:37,02,07,1, 11.9,1,1, -0.337, 10488.598, 418.817, 52835.122 25/01/12,02:47:37,03,07,1, 11.9,1,1, -0.337, 10488.575, 418.796, 52835.274 25/01/12,02:47:37,04,07,1, 11.9,1,1, -0.337, 10488.548, 418.810, 52835.328 25/01/12,02:47:37,05,07,1, 11.9,1,1, -0.337, 10488.569, 418.819, 52835.390 25/01/12,02:47:37,06,07,1, 11.9,1,1, -0.337, 10488.553, 418.819, 52835.417 25/01/12,02:47:37,07,07,1, 11.9,1,1, -0.337, 10488.566, 418.807, 52835.436 25/01/12,02:47:37,08,07,1, 11.9,1,1, -0.337, 10488.547, 418.795, 52835.413 25/01/12,02:47:37,09,07,1, 11.9,1,1, -0.337, 10488.546, 418.794, 52835.434 25/01/12,02:47:37,10,07,1, 11.9,1,1, -0.337, 10488.554, 418.809, 52835.368 25/01/12,02:47:37,11,07,1, 11.9,1,1, -0.337, 10488.563, 418.793, 52835.427 25/01/12,02:47:37,12,07,1, 11.9,1,1, -0.337, 10488.561, 418.801, 52835.462 25/01/12,02:47:37,13,07,1, 11.9,1,1, -0.337, 10488.556, 418.830, 52835.457 25/01/12,02:47:37,14,07,1, 11.9,1,1, -0.337, 10488.566, 418.794, 52835.461 25/01/12,02:47:37,15,07,1, 11.9,1,1, -0.337, 10488.549, 418.806, 52835.453 25/01/12,02:47:37,16,07,1, 11.9,1,1, -0.337, 10488.545, 418.779, 52835.447 25/01/12,02:47:37,17,07,1, 11.9,1,1, -0.337, 10488.548, 418.774, 52835.407 25/01/12,02:47:37,18,07,1, 11.9,1,1, -0.337, 10488.558, 418.780, 52835.393 25/01/12,02:47:37,19,07,1, 11.9,1,1, -0.337, 10488.543, 418.767, 52835.417 25/01/12,02:47:38,00,07,1, 11.9,1,1, -0.334, 10488.541, 418.767, 52835.417 25/01/12,02:47:38,01,07,1, 11.9,1,1, -0.334, 10488.549, 418.754, 52835.417 25/01/12,02:47:38,02,07,1, 11.9,1,1, -0.334, 10488.572, 418.738, 52835.339 25/01/12,02:47:38,03,07,1, 11.9,1,1, -0.334, 10488.548, 418.767, 52835.468 25/01/12,02:47:38,04,07,1, 11.9,1,1, -0.334, 10488.553, 418.785, 52835.536 25/01/12,02:47:38,05,07,1, 11.9,1,1, -0.334, 10488.568, 418.789, 52835.523 25/01/12,02:47:38,06,07,1, 11.9,1,1, -0.334, 10488.542, 418.754, 52835.499 25/01/12,02:47:38,07,07,1, 11.9,1,1, -0.334, 10488.538, 418.733, 52835.402 25/01/12,02:47:38,08,07,1, 11.9,1,1, -0.334, 10488.558, 418.747, 52835.380 25/01/12,02:47:38,09,07,1, 11.9,1,1, -0.334, 10488.572, 418.753, 52835.357 25/01/12,02:47:38,10,07,1, 11.9,1,1, -0.334, 10488.551, 418.733, 52835.348 25/01/12,02:47:38,11,07,1, 11.9,1,1, -0.334, 10488.533, 418.745, 52835.385 25/01/12,02:47:38,12,07,1, 11.9,1,1, -0.334, 10488.543, 418.751, 52835.448 25/01/12,02:47:38,13,07,1, 11.9,1,1, -0.334, 10488.535, 418.750, 52835.455 25/01/12,02:47:38,14,07,1, 11.9,1,1, -0.334, 10488.545, 418.743, 52835.498 25/01/12,02:47:38,15,07,1, 11.9,1,1, -0.334, 10488.545, 418.743, 52835.485 25/01/12,02:47:38,16,07,1, 11.9,1,1, -0.334, 10488.536, 418.714, 52835.436 25/01/12,02:47:38,17,07,1, 11.9,1,1, -0.334, 10488.554, 418.734, 52835.406 25/01/12,02:47:38,18,07,1, 11.9,1,1, -0.334, 10488.541, 418.715, 52835.417 25/01/12,02:47:38,19,07,1, 11.9,1,1, -0.334, 10488.542, 418.725, 52835.458 25/01/12,02:47:39,00,07,1, 11.9,1,1, -0.335, 10488.541, 418.725, 52835.458 25/01/12,02:47:39,01,07,1, 11.9,1,1, -0.335, 10488.529, 418.698, 52835.475 25/01/12,02:47:39,02,07,1, 11.9,1,1, -0.335, 10488.534, 418.704, 52835.418 25/01/12,02:47:39,03,07,1, 11.9,1,1, -0.335, 10488.525, 418.696, 52835.494 25/01/12,02:47:39,04,07,1, 11.9,1,1, -0.335, 10488.539, 418.691, 52835.385 25/01/12,02:47:39,05,07,1, 11.9,1,1, -0.335, 10488.563, 418.686, 52835.415 25/01/12,02:47:39,06,07,1, 11.9,1,1, -0.335, 10488.556, 418.696, 52835.488 25/01/12,02:47:39,07,07,1, 11.9,1,1, -0.335, 10488.534, 418.685, 52835.485 25/01/12,02:47:39,08,07,1, 11.9,1,1, -0.335, 10488.538, 418.695, 52835.458 25/01/12,02:47:39,09,07,1, 11.9,1,1, -0.335, 10488.527, 418.677, 52835.391 25/01/12,02:47:39,10,07,1, 11.9,1,1, -0.335, 10488.538, 418.693, 52835.438 25/01/12,02:47:39,11,07,1, 11.9,1,1, -0.335, 10488.558, 418.692, 52835.541 25/01/12,02:47:39,12,07,1, 11.9,1,1, -0.335, 10488.543, 418.682, 52835.531 25/01/12,02:47:39,13,07,1, 11.9,1,1, -0.335, 10488.550, 418.687, 52835.472 25/01/12,02:47:39,14,07,1, 11.9,1,1, -0.335, 10488.561, 418.698, 52835.448 25/01/12,02:47:39,15,07,1, 11.9,1,1, -0.335, 10488.563, 418.674, 52835.365 25/01/12,02:47:39,16,07,1, 11.9,1,1, -0.335, 10488.552, 418.669, 52835.380 25/01/12,02:47:39,17,07,1, 11.9,1,1, -0.335, 10488.550, 418.670, 52835.390 25/01/12,02:47:39,18,07,1, 11.9,1,1, -0.335, 10488.543, 418.665, 52835.476 25/01/12,02:47:39,19,07,1, 11.9,1,1, -0.335, 10488.537, 418.673, 52835.424 25/01/12,02:47:40,00,07,1, 11.9,1,1, -0.333, 10488.533, 418.673, 52835.424 25/01/12,02:47:40,01,07,1, 11.9,1,1, -0.333, 10488.542, 418.679, 52835.509 25/01/12,02:47:40,02,07,1, 11.9,1,1, -0.333, 10488.554, 418.642, 52835.439 25/01/12,02:47:40,03,07,1, 11.9,1,1, -0.333, 10488.548, 418.636, 52835.434 25/01/12,02:47:40,04,07,1, 11.9,1,1, -0.333, 10488.544, 418.665, 52835.412 25/01/12,02:47:40,05,07,1, 11.9,1,1, -0.333, 10488.544, 418.653, 52835.423 25/01/12,02:47:40,06,07,1, 11.9,1,1, -0.333, 10488.542, 418.663, 52835.403 25/01/12,02:47:40,07,07,1, 11.9,1,1, -0.333, 10488.556, 418.663, 52835.423 25/01/12,02:47:40,08,07,1, 11.9,1,1, -0.333, 10488.529, 418.660, 52835.466 25/01/12,02:47:40,09,07,1, 11.9,1,1, -0.333, 10488.556, 418.674, 52835.457 25/01/12,02:47:40,10,07,1, 11.9,1,1, -0.333, 10488.535, 418.637, 52835.486 25/01/12,02:47:40,11,07,1, 11.9,1,1, -0.333, 10488.537, 418.650, 52835.481 25/01/12,02:47:40,12,07,1, 11.9,1,1, -0.333, 10488.555, 418.672, 52835.474 25/01/12,02:47:40,13,07,1, 11.9,1,1, -0.333, 10488.554, 418.651, 52835.441 25/01/12,02:47:40,14,07,1, 11.9,1,1, -0.333, 10488.552, 418.646, 52835.406 25/01/12,02:47:40,15,07,1, 11.9,1,1, -0.333, 10488.567, 418.625, 52835.443 25/01/12,02:47:40,16,07,1, 11.9,1,1, -0.333, 10488.545, 418.644, 52835.430 25/01/12,02:47:40,17,07,1, 11.9,1,1, -0.333, 10488.556, 418.637, 52835.449 25/01/12,02:47:40,18,07,1, 11.9,1,1, -0.333, 10488.541, 418.657, 52835.513 25/01/12,02:47:40,19,07,1, 11.9,1,1, -0.333, 10488.543, 418.635, 52835.468 25/01/12,02:47:41,00,07,1, 11.9,1,1, -0.334, 10488.541, 418.635, 52835.468 25/01/12,02:47:41,01,07,1, 11.9,1,1, -0.334, 10488.571, 418.645, 52835.444 25/01/12,02:47:41,02,07,1, 11.9,1,1, -0.334, 10488.583, 418.638, 52835.450 25/01/12,02:47:41,03,07,1, 11.9,1,1, -0.334, 10488.551, 418.646, 52835.420 25/01/12,02:47:41,04,07,1, 11.9,1,1, -0.334, 10488.545, 418.622, 52835.459 25/01/12,02:47:41,05,07,1, 11.9,1,1, -0.334, 10488.545, 418.620, 52835.503 25/01/12,02:47:41,06,07,1, 11.9,1,1, -0.334, 10488.553, 418.654, 52835.529 25/01/12,02:47:41,07,07,1, 11.9,1,1, -0.334, 10488.581, 418.643, 52835.531 25/01/12,02:47:41,08,07,1, 11.9,1,1, -0.334, 10488.557, 418.635, 52835.476 25/01/12,02:47:41,09,07,1, 11.9,1,1, -0.334, 10488.548, 418.615, 52835.444 25/01/12,02:47:41,10,07,1, 11.9,1,1, -0.334, 10488.560, 418.611, 52835.410 25/01/12,02:47:41,11,07,1, 11.9,1,1, -0.334, 10488.586, 418.613, 52835.435 25/01/12,02:47:41,12,07,1, 11.9,1,1, -0.334, 10488.567, 418.613, 52835.422 25/01/12,02:47:41,13,07,1, 11.9,1,1, -0.334, 10488.562, 418.608, 52835.473 25/01/12,02:47:41,14,07,1, 11.9,1,1, -0.334, 10488.561, 418.614, 52835.483 25/01/12,02:47:41,15,07,1, 11.9,1,1, -0.334, 10488.576, 418.605, 52835.505 25/01/12,02:47:41,16,07,1, 11.9,1,1, -0.334, 10488.559, 418.602, 52835.502 25/01/12,02:47:41,17,07,1, 11.9,1,1, -0.334, 10488.569, 418.597, 52835.526 25/01/12,02:47:41,18,07,1, 11.9,1,1, -0.334, 10488.550, 418.592, 52835.525 25/01/12,02:47:41,19,07,1, 11.9,1,1, -0.334, 10488.549, 418.604, 52835.426 25/01/12,02:47:42,00,07,1, 11.9,1,1, -0.339, 10488.541, 418.604, 52835.426 25/01/12,02:47:42,01,07,1, 11.9,1,1, -0.339, 10488.556, 418.600, 52835.431 25/01/12,02:47:42,02,07,1, 11.9,1,1, -0.339, 10488.552, 418.599, 52835.423 25/01/12,02:47:42,03,07,1, 11.9,1,1, -0.339, 10488.562, 418.592, 52835.473 25/01/12,02:47:42,04,07,1, 11.9,1,1, -0.339, 10488.565, 418.610, 52835.504 25/01/12,02:47:42,05,07,1, 11.9,1,1, -0.339, 10488.549, 418.605, 52835.512 25/01/12,02:47:42,06,07,1, 11.9,1,1, -0.339, 10488.561, 418.608, 52835.461 25/01/12,02:47:42,07,07,1, 11.9,1,1, -0.339, 10488.534, 418.588, 52835.485 25/01/12,02:47:42,08,07,1, 11.9,1,1, -0.339, 10488.551, 418.593, 52835.456 25/01/12,02:47:42,09,07,1, 11.9,1,1, -0.339, 10488.577, 418.590, 52835.432 25/01/12,02:47:42,10,07,1, 11.9,1,1, -0.339, 10488.564, 418.579, 52835.459 25/01/12,02:47:42,11,07,1, 11.9,1,1, -0.339, 10488.584, 418.567, 52835.441 25/01/12,02:47:42,12,07,1, 11.9,1,1, -0.339, 10488.577, 418.600, 52835.564 25/01/12,02:47:42,13,07,1, 11.9,1,1, -0.339, 10488.567, 418.563, 52835.566 25/01/12,02:47:42,14,07,1, 11.9,1,1, -0.339, 10488.578, 418.573, 52835.495 25/01/12,02:47:42,15,07,1, 11.9,1,1, -0.339, 10488.538, 418.548, 52835.432 25/01/12,02:47:42,16,07,1, 11.9,1,1, -0.339, 10488.569, 418.555, 52835.451 25/01/12,02:47:42,17,07,1, 11.9,1,1, -0.339, 10488.562, 418.557, 52835.436 25/01/12,02:47:42,18,07,1, 11.9,1,1, -0.339, 10488.571, 418.552, 52835.410 25/01/12,02:47:42,19,07,1, 11.9,1,1, -0.339, 10488.575, 418.551, 52835.476 25/01/12,02:47:43,00,07,1, 11.9,1,1, -0.334, 10488.575, 418.551, 52835.476 25/01/12,02:47:43,01,07,1, 11.9,1,1, -0.334, 10488.584, 418.557, 52835.486 25/01/12,02:47:43,02,07,1, 11.9,1,1, -0.334, 10488.567, 418.537, 52835.513 25/01/12,02:47:43,03,07,1, 11.9,1,1, -0.334, 10488.566, 418.540, 52835.558 25/01/12,02:47:43,04,07,1, 11.9,1,1, -0.334, 10488.564, 418.541, 52835.526 25/01/12,02:47:43,05,07,1, 11.9,1,1, -0.334, 10488.577, 418.546, 52835.472 25/01/12,02:47:43,06,07,1, 11.9,1,1, -0.334, 10488.577, 418.547, 52835.500 25/01/12,02:47:43,07,07,1, 11.9,1,1, -0.334, 10488.580, 418.554, 52835.471 25/01/12,02:47:43,08,07,1, 11.9,1,1, -0.334, 10488.559, 418.526, 52835.424 25/01/12,02:47:43,09,07,1, 11.9,1,1, -0.334, 10488.569, 418.513, 52835.427 25/01/12,02:47:43,10,07,1, 11.9,1,1, -0.334, 10488.558, 418.569, 52835.522 25/01/12,02:47:43,11,07,1, 11.9,1,1, -0.334, 10488.554, 418.553, 52835.531 25/01/12,02:47:43,12,07,1, 11.9,1,1, -0.334, 10488.564, 418.563, 52835.519 25/01/12,02:47:43,13,07,1, 11.9,1,1, -0.334, 10488.567, 418.526, 52835.579 25/01/12,02:47:43,14,07,1, 11.9,1,1, -0.334, 10488.555, 418.520, 52835.476 25/01/12,02:47:43,15,07,1, 11.9,1,1, -0.334, 10488.565, 418.543, 52835.484 25/01/12,02:47:43,16,07,1, 11.9,1,1, -0.334, 10488.560, 418.539, 52835.465 25/01/12,02:47:43,17,07,1, 11.9,1,1, -0.334, 10488.569, 418.546, 52835.475 25/01/12,02:47:43,18,07,1, 11.9,1,1, -0.334, 10488.553, 418.519, 52835.523 25/01/12,02:47:43,19,07,1, 11.9,1,1, -0.334, 10488.562, 418.531, 52835.507 25/01/12,02:47:44,00,07,1, 11.9,1,1, -0.333, 10488.558, 418.531, 52835.507 25/01/12,02:47:44,01,07,1, 11.9,1,1, -0.333, 10488.572, 418.501, 52835.532 25/01/12,02:47:44,02,07,1, 11.9,1,1, -0.333, 10488.566, 418.510, 52835.503 25/01/12,02:47:44,03,07,1, 11.9,1,1, -0.333, 10488.580, 418.486, 52835.552 25/01/12,02:47:44,04,07,1, 11.9,1,1, -0.333, 10488.573, 418.486, 52835.489 25/01/12,02:47:44,05,07,1, 11.9,1,1, -0.333, 10488.585, 418.505, 52835.529 25/01/12,02:47:44,06,07,1, 11.9,1,1, -0.333, 10488.586, 418.524, 52835.532 25/01/12,02:47:44,07,07,1, 11.9,1,1, -0.333, 10488.565, 418.480, 52835.481 25/01/12,02:47:44,08,07,1, 11.9,1,1, -0.333, 10488.566, 418.491, 52835.516 25/01/12,02:47:44,09,07,1, 11.9,1,1, -0.333, 10488.573, 418.487, 52835.551 25/01/12,02:47:44,10,07,1, 11.9,1,1, -0.333, 10488.599, 418.494, 52835.544 25/01/12,02:47:44,11,07,1, 11.9,1,1, -0.333, 10488.590, 418.487, 52835.469 25/01/12,02:47:44,12,07,1, 11.9,1,1, -0.333, 10488.570, 418.474, 52835.513 25/01/12,02:47:44,13,07,1, 11.9,1,1, -0.333, 10488.589, 418.470, 52835.427 25/01/12,02:47:44,14,07,1, 11.9,1,1, -0.333, 10488.584, 418.469, 52835.453 25/01/12,02:47:44,15,07,1, 11.9,1,1, -0.333, 10488.581, 418.489, 52835.455 25/01/12,02:47:44,16,07,1, 11.9,1,1, -0.333, 10488.630, 418.449, 52835.218 25/01/12,02:47:44,17,07,1, 11.9,1,1, -0.333, 10488.567, 418.497, 52835.561 25/01/12,02:47:44,18,07,1, 11.9,1,1, -0.333, 10488.579, 418.483, 52835.529 25/01/12,02:47:44,19,07,1, 11.9,1,1, -0.333, 10488.574, 418.481, 52835.492 25/01/12,02:47:45,00,07,1, 11.9,1,1, -0.335, 10488.566, 418.481, 52835.492 25/01/12,02:47:45,01,07,1, 11.9,1,1, -0.335, 10488.580, 418.446, 52835.502 25/01/12,02:47:45,02,07,1, 11.9,1,1, -0.335, 10488.602, 418.449, 52835.417 25/01/12,02:47:45,03,07,1, 11.9,1,1, -0.335, 10488.614, 418.465, 52835.520 25/01/12,02:47:45,04,07,1, 11.9,1,1, -0.335, 10488.601, 418.457, 52835.478 25/01/12,02:47:45,05,07,1, 11.9,1,1, -0.335, 10488.593, 418.460, 52835.427 25/01/12,02:47:45,06,07,1, 11.9,1,1, -0.335, 10488.616, 418.454, 52835.458 25/01/12,02:47:45,07,07,1, 11.9,1,1, -0.335, 10488.602, 418.443, 52835.545 25/01/12,02:47:45,08,07,1, 11.9,1,1, -0.335, 10488.606, 418.461, 52835.471 25/01/12,02:47:45,09,07,1, 11.9,1,1, -0.335, 10488.607, 418.459, 52835.472 25/01/12,02:47:45,10,07,1, 11.9,1,1, -0.335, 10488.607, 418.431, 52835.500 25/01/12,02:47:45,11,07,1, 11.9,1,1, -0.335, 10488.605, 418.445, 52835.425 25/01/12,02:47:45,12,07,1, 11.9,1,1, -0.335, 10488.616, 418.438, 52835.453 25/01/12,02:47:45,13,07,1, 11.9,1,1, -0.335, 10488.630, 418.421, 52835.469 25/01/12,02:47:45,14,07,1, 11.9,1,1, -0.335, 10488.619, 418.428, 52835.500 25/01/12,02:47:45,15,07,1, 11.9,1,1, -0.335, 10488.625, 418.433, 52835.430 25/01/12,02:47:45,16,07,1, 11.9,1,1, -0.335, 10488.611, 418.427, 52835.493 25/01/12,02:47:45,17,07,1, 11.9,1,1, -0.335, 10488.611, 418.428, 52835.471 25/01/12,02:47:45,18,07,1, 11.9,1,1, -0.335, 10488.612, 418.440, 52835.528 25/01/12,02:47:45,19,07,1, 11.9,1,1, -0.335, 10488.625, 418.419, 52835.426 25/01/12,02:47:46,00,07,1, 11.9,1,1, -0.333, 10488.625, 418.419, 52835.426 25/01/12,02:47:46,01,07,1, 11.9,1,1, -0.333, 10488.642, 418.434, 52835.414 25/01/12,02:47:46,02,07,1, 11.9,1,1, -0.333, 10488.626, 418.441, 52835.566 25/01/12,02:47:46,03,07,1, 11.9,1,1, -0.333, 10488.651, 418.419, 52835.445 25/01/12,02:47:46,04,07,1, 11.9,1,1, -0.333, 10488.653, 418.418, 52835.550 25/01/12,02:47:46,05,07,1, 11.9,1,1, -0.333, 10488.616, 418.425, 52835.699 25/01/12,02:47:46,06,07,1, 11.9,1,1, -0.333, 10488.616, 418.416, 52835.545 25/01/12,02:47:46,07,07,1, 11.9,1,1, -0.333, 10488.628, 418.418, 52835.528 25/01/12,02:47:46,08,07,1, 11.9,1,1, -0.333, 10488.645, 418.388, 52835.394 25/01/12,02:47:46,09,07,1, 11.9,1,1, -0.333, 10488.642, 418.445, 52835.460 25/01/12,02:47:46,10,07,1, 11.9,1,1, -0.333, 10488.640, 418.418, 52835.457 25/01/12,02:47:46,11,07,1, 11.9,1,1, -0.333, 10488.656, 418.433, 52835.415 25/01/12,02:47:46,12,07,1, 11.9,1,1, -0.333, 10488.638, 418.439, 52835.527 25/01/12,02:47:46,13,07,1, 11.9,1,1, -0.333, 10488.649, 418.413, 52835.525 25/01/12,02:47:46,14,07,1, 11.9,1,1, -0.333, 10488.648, 418.424, 52835.474 25/01/12,02:47:46,15,07,1, 11.9,1,1, -0.333, 10488.661, 418.422, 52835.521 25/01/12,02:47:46,16,07,1, 11.9,1,1, -0.333, 10488.647, 418.427, 52835.511 25/01/12,02:47:46,17,07,1, 11.9,1,1, -0.333, 10488.657, 418.407, 52835.486 25/01/12,02:47:46,18,07,1, 11.9,1,1, -0.333, 10488.650, 418.431, 52835.769 25/01/12,02:47:46,19,07,1, 11.9,1,1, -0.333, 10488.705, 418.384, 52835.450 25/01/12,02:47:47,00,07,1, 11.9,1,1, -0.337, 10488.700, 418.384, 52835.450 25/01/12,02:47:47,01,07,1, 11.9,1,1, -0.337, 10488.694, 418.401, 52835.430 25/01/12,02:47:47,02,07,1, 11.9,1,1, -0.337, 10488.681, 418.375, 52835.461 25/01/12,02:47:47,03,07,1, 11.9,1,1, -0.337, 10488.665, 418.372, 52835.419 25/01/12,02:47:47,04,07,1, 11.9,1,1, -0.337, 10488.677, 418.397, 52835.471 25/01/12,02:47:47,05,07,1, 11.9,1,1, -0.337, 10488.658, 418.409, 52835.534 25/01/12,02:47:47,06,07,1, 11.9,1,1, -0.337, 10488.667, 418.398, 52835.452 25/01/12,02:47:47,07,07,1, 11.9,1,1, -0.337, 10488.683, 418.377, 52835.438 25/01/12,02:47:47,08,07,1, 11.9,1,1, -0.337, 10488.681, 418.366, 52835.482 25/01/12,02:47:47,09,07,1, 11.9,1,1, -0.337, 10488.683, 418.386, 52835.447 25/01/12,02:47:47,10,07,1, 11.9,1,1, -0.337, 10488.672, 418.404, 52835.500 25/01/12,02:47:47,11,07,1, 11.9,1,1, -0.337, 10488.673, 418.384, 52835.557 25/01/12,02:47:47,12,07,1, 11.9,1,1, -0.337, 10488.680, 418.406, 52835.549 25/01/12,02:47:47,13,07,1, 11.9,1,1, -0.337, 10488.681, 418.397, 52835.500 25/01/12,02:47:47,14,07,1, 11.9,1,1, -0.337, 10488.686, 418.369, 52835.417 25/01/12,02:47:47,15,07,1, 11.9,1,1, -0.337, 10488.692, 418.393, 52835.436 25/01/12,02:47:47,16,07,1, 11.9,1,1, -0.337, 10488.738, 418.378, 52835.383 25/01/12,02:47:47,17,07,1, 11.9,1,1, -0.337, 10488.690, 418.381, 52835.467 25/01/12,02:47:47,18,07,1, 11.9,1,1, -0.337, 10488.698, 418.392, 52835.470 25/01/12,02:47:47,19,07,1, 11.9,1,1, -0.337, 10488.704, 418.365, 52835.504 25/01/12,02:47:48,00,06,1, 11.9,1,1, -0.336, 10488.700, 418.365, 52835.504 25/01/12,02:47:48,01,06,1, 11.9,1,1, -0.336, 10488.698, 418.387, 52835.512 25/01/12,02:47:48,02,06,1, 11.9,1,1, -0.336, 10488.716, 418.375, 52835.509 25/01/12,02:47:48,03,06,1, 11.9,1,1, -0.336, 10488.723, 418.382, 52835.497 25/01/12,02:47:48,04,06,1, 11.9,1,1, -0.336, 10488.730, 418.381, 52835.417 25/01/12,02:47:48,05,06,1, 11.9,1,1, -0.336, 10488.711, 418.345, 52835.447 25/01/12,02:47:48,06,06,1, 11.9,1,1, -0.336, 10488.722, 418.372, 52835.502 25/01/12,02:47:48,07,06,1, 11.9,1,1, -0.336, 10488.729, 418.366, 52835.476 25/01/12,02:47:48,08,06,1, 11.9,1,1, -0.336, 10488.721, 418.380, 52835.515 25/01/12,02:47:48,09,06,1, 11.9,1,1, -0.336, 10488.718, 418.357, 52835.494 25/01/12,02:47:48,10,06,1, 11.9,1,1, -0.336, 10488.743, 418.387, 52835.572 25/01/12,02:47:48,11,06,1, 11.9,1,1, -0.336, 10488.750, 418.359, 52835.587 25/01/12,02:47:48,12,06,1, 11.9,1,1, -0.336, 10488.734, 418.374, 52835.548 25/01/12,02:47:48,13,06,1, 11.9,1,1, -0.336, 10488.753, 418.333, 52835.524 25/01/12,02:47:48,14,06,1, 11.9,1,1, -0.336, 10488.738, 418.357, 52835.481 25/01/12,02:47:48,15,06,1, 11.9,1,1, -0.336, 10488.768, 418.374, 52835.463 25/01/12,02:47:48,16,06,1, 11.9,1,1, -0.336, 10488.770, 418.358, 52835.440 25/01/12,02:47:48,17,06,1, 11.9,1,1, -0.336, 10488.750, 418.353, 52835.499 25/01/12,02:47:48,18,06,1, 11.9,1,1, -0.336, 10488.770, 418.327, 52835.530 25/01/12,02:47:48,19,06,1, 11.9,1,1, -0.336, 10488.753, 418.345, 52835.526 25/01/12,02:47:49,00,07,1, 12.0,1,1, -0.335, 10488.750, 418.345, 52835.526 25/01/12,02:47:49,01,07,1, 12.0,1,1, -0.335, 10488.759, 418.340, 52835.504 25/01/12,02:47:49,02,07,1, 12.0,1,1, -0.335, 10488.771, 418.335, 52835.474 25/01/12,02:47:49,03,07,1, 12.0,1,1, -0.335, 10488.782, 418.338, 52835.463 25/01/12,02:47:49,04,07,1, 12.0,1,1, -0.335, 10488.789, 418.352, 52835.522 25/01/12,02:47:49,05,07,1, 12.0,1,1, -0.335, 10488.781, 418.329, 52835.479 25/01/12,02:47:49,06,07,1, 12.0,1,1, -0.335, 10488.768, 418.347, 52835.574 25/01/12,02:47:49,07,07,1, 12.0,1,1, -0.335, 10488.788, 418.345, 52835.502 25/01/12,02:47:49,08,07,1, 12.0,1,1, -0.335, 10488.791, 418.337, 52835.518 25/01/12,02:47:49,09,07,1, 12.0,1,1, -0.335, 10488.787, 418.341, 52835.515 25/01/12,02:47:49,10,07,1, 12.0,1,1, -0.335, 10488.792, 418.318, 52835.444 25/01/12,02:47:49,11,07,1, 12.0,1,1, -0.335, 10488.818, 418.322, 52835.459 25/01/12,02:47:49,12,07,1, 12.0,1,1, -0.335, 10488.824, 418.330, 52835.484 25/01/12,02:47:49,13,07,1, 12.0,1,1, -0.335, 10488.808, 418.325, 52835.452 25/01/12,02:47:49,14,07,1, 12.0,1,1, -0.335, 10488.805, 418.353, 52835.508 25/01/12,02:47:49,15,07,1, 12.0,1,1, -0.335, 10488.820, 418.331, 52835.518 25/01/12,02:47:49,16,07,1, 12.0,1,1, -0.335, 10488.806, 418.313, 52835.598 25/01/12,02:47:49,17,07,1, 12.0,1,1, -0.335, 10488.821, 418.329, 52835.609 25/01/12,02:47:49,18,07,1, 12.0,1,1, -0.335, 10488.831, 418.335, 52835.499 25/01/12,02:47:49,19,07,1, 12.0,1,1, -0.335, 10488.824, 418.307, 52835.490 25/01/12,02:47:50,00,07,1, 11.9,1,1, -0.337, 10488.816, 418.307, 52835.490 25/01/12,02:47:50,01,07,1, 11.9,1,1, -0.337, 10488.821, 418.341, 52835.447 25/01/12,02:47:50,02,07,1, 11.9,1,1, -0.337, 10488.841, 418.317, 52835.431 25/01/12,02:47:50,03,07,1, 11.9,1,1, -0.337, 10488.826, 418.306, 52835.457 25/01/12,02:47:50,04,07,1, 11.9,1,1, -0.337, 10488.858, 418.310, 52835.552 25/01/12,02:47:50,05,07,1, 11.9,1,1, -0.337, 10488.843, 418.328, 52835.610 25/01/12,02:47:50,06,07,1, 11.9,1,1, -0.337, 10488.875, 418.301, 52835.512 25/01/12,02:47:50,07,07,1, 11.9,1,1, -0.337, 10488.848, 418.306, 52835.511 25/01/12,02:47:50,08,07,1, 11.9,1,1, -0.337, 10488.867, 418.310, 52835.544 25/01/12,02:47:50,09,07,1, 11.9,1,1, -0.337, 10488.857, 418.316, 52835.438 25/01/12,02:47:50,10,07,1, 11.9,1,1, -0.337, 10488.870, 418.267, 52835.498 25/01/12,02:47:50,11,07,1, 11.9,1,1, -0.337, 10488.855, 418.296, 52835.496 25/01/12,02:47:50,12,07,1, 11.9,1,1, -0.337, 10488.883, 418.288, 52835.484 25/01/12,02:47:50,13,07,1, 11.9,1,1, -0.337, 10488.874, 418.302, 52835.537 25/01/12,02:47:50,14,07,1, 11.9,1,1, -0.337, 10488.899, 418.293, 52835.500 25/01/12,02:47:50,15,07,1, 11.9,1,1, -0.337, 10488.890, 418.277, 52835.501 25/01/12,02:47:50,16,07,1, 11.9,1,1, -0.337, 10488.895, 418.310, 52835.493 25/01/12,02:47:50,17,07,1, 11.9,1,1, -0.337, 10488.911, 418.276, 52835.475 25/01/12,02:47:50,18,07,1, 11.9,1,1, -0.337, 10488.907, 418.295, 52835.515 25/01/12,02:47:50,19,07,1, 11.9,1,1, -0.337, 10488.885, 418.302, 52835.494 25/01/12,02:47:51,00,07,1, 11.9,1,1, -0.333, 10488.883, 418.302, 52835.494 25/01/12,02:47:51,01,07,1, 11.9,1,1, -0.333, 10488.893, 418.269, 52835.454 25/01/12,02:47:51,02,07,1, 11.9,1,1, -0.333, 10488.910, 418.271, 52835.533 25/01/12,02:47:51,03,07,1, 11.9,1,1, -0.333, 10488.912, 418.277, 52835.536 25/01/12,02:47:51,04,07,1, 11.9,1,1, -0.333, 10488.934, 418.305, 52835.575 25/01/12,02:47:51,05,07,1, 11.9,1,1, -0.333, 10488.903, 418.273, 52835.510 25/01/12,02:47:51,06,07,1, 11.9,1,1, -0.333, 10488.913, 418.277, 52835.502 25/01/12,02:47:51,07,07,1, 11.9,1,1, -0.333, 10488.939, 418.273, 52835.469 25/01/12,02:47:51,08,07,1, 11.9,1,1, -0.333, 10488.928, 418.278, 52835.427 25/01/12,02:47:51,09,07,1, 11.9,1,1, -0.333, 10488.938, 418.276, 52835.523 25/01/12,02:47:51,10,07,1, 11.9,1,1, -0.333, 10488.937, 418.267, 52835.577 25/01/12,02:47:51,11,07,1, 11.9,1,1, -0.333, 10488.974, 418.249, 52835.545 25/01/12,02:47:51,12,07,1, 11.9,1,1, -0.333, 10488.947, 418.276, 52835.563 25/01/12,02:47:51,13,07,1, 11.9,1,1, -0.333, 10488.967, 418.272, 52835.545 25/01/12,02:47:51,14,07,1, 11.9,1,1, -0.333, 10488.962, 418.258, 52835.534 25/01/12,02:47:51,15,07,1, 11.9,1,1, -0.333, 10488.959, 418.238, 52835.514 25/01/12,02:47:51,16,07,1, 11.9,1,1, -0.333, 10488.963, 418.239, 52835.494 25/01/12,02:47:51,17,07,1, 11.9,1,1, -0.333, 10488.989, 418.256, 52835.512 25/01/12,02:47:51,18,07,1, 11.9,1,1, -0.333, 10489.005, 418.271, 52835.508 25/01/12,02:47:51,19,07,1, 11.9,1,1, -0.333, 10488.999, 418.244, 52835.496 25/01/12,02:47:52,00,08,1, 11.9,1,1, -0.333, 10488.992, 418.244, 52835.496 25/01/12,02:47:52,01,08,1, 11.9,1,1, -0.333, 10488.999, 418.245, 52835.376 25/01/12,02:47:52,02,08,1, 11.9,1,1, -0.333, 10488.988, 418.248, 52835.479 25/01/12,02:47:52,03,08,1, 11.9,1,1, -0.333, 10488.987, 418.255, 52835.528 25/01/12,02:47:52,04,08,1, 11.9,1,1, -0.333, 10489.010, 418.254, 52835.540 25/01/12,02:47:52,05,08,1, 11.9,1,1, -0.333, 10489.014, 418.246, 52835.522 25/01/12,02:47:52,06,08,1, 11.9,1,1, -0.333, 10489.012, 418.221, 52835.498 25/01/12,02:47:52,07,08,1, 11.9,1,1, -0.333, 10489.036, 418.248, 52835.494 25/01/12,02:47:52,08,08,1, 11.9,1,1, -0.333, 10489.038, 418.227, 52835.487 25/01/12,02:47:52,09,08,1, 11.9,1,1, -0.333, 10489.027, 418.241, 52835.530 25/01/12,02:47:52,10,08,1, 11.9,1,1, -0.333, 10489.061, 418.226, 52835.506 25/01/12,02:47:52,11,08,1, 11.9,1,1, -0.333, 10489.061, 418.249, 52835.519 25/01/12,02:47:52,12,08,1, 11.9,1,1, -0.333, 10489.044, 418.242, 52835.470 25/01/12,02:47:52,13,08,1, 11.9,1,1, -0.333, 10489.076, 418.234, 52835.366 25/01/12,02:47:52,14,08,1, 11.9,1,1, -0.333, 10489.048, 418.217, 52835.447 25/01/12,02:47:52,15,08,1, 11.9,1,1, -0.333, 10489.056, 418.204, 52835.453 25/01/12,02:47:52,16,08,1, 11.9,1,1, -0.333, 10489.066, 418.212, 52835.508 25/01/12,02:47:52,17,08,1, 11.9,1,1, -0.333, 10489.085, 418.208, 52835.517 25/01/12,02:47:52,18,08,1, 11.9,1,1, -0.333, 10489.069, 418.232, 52835.573 25/01/12,02:47:52,19,08,1, 11.9,1,1, -0.333, 10489.054, 418.223, 52835.574 25/01/12,02:47:53,00,07,1, 11.9,1,1, -0.333, 10489.050, 418.223, 52835.574 25/01/12,02:47:53,01,07,1, 11.9,1,1, -0.333, 10489.103, 418.225, 52835.530 25/01/12,02:47:53,02,07,1, 11.9,1,1, -0.333, 10489.098, 418.217, 52835.483 25/01/12,02:47:53,03,07,1, 11.9,1,1, -0.333, 10489.093, 418.214, 52835.465 25/01/12,02:47:53,04,07,1, 11.9,1,1, -0.333, 10489.108, 418.204, 52835.430 25/01/12,02:47:53,05,07,1, 11.9,1,1, -0.333, 10489.116, 418.214, 52835.447 25/01/12,02:47:53,06,07,1, 11.9,1,1, -0.333, 10489.125, 418.213, 52835.504 25/01/12,02:47:53,07,07,1, 11.9,1,1, -0.333, 10489.134, 418.196, 52835.541 25/01/12,02:47:53,08,07,1, 11.9,1,1, -0.333, 10489.123, 418.207, 52835.529 25/01/12,02:47:53,09,07,1, 11.9,1,1, -0.333, 10489.159, 418.205, 52835.576 25/01/12,02:47:53,10,07,1, 11.9,1,1, -0.333, 10489.143, 418.197, 52835.571 25/01/12,02:47:53,11,07,1, 11.9,1,1, -0.333, 10489.135, 418.201, 52835.545 25/01/12,02:47:53,12,07,1, 11.9,1,1, -0.333, 10489.139, 418.185, 52835.503 25/01/12,02:47:53,13,07,1, 11.9,1,1, -0.333, 10489.142, 418.212, 52835.467 25/01/12,02:47:53,14,07,1, 11.9,1,1, -0.333, 10489.130, 418.191, 52835.464 25/01/12,02:47:53,15,07,1, 11.9,1,1, -0.333, 10489.142, 418.190, 52835.475 25/01/12,02:47:53,16,07,1, 11.9,1,1, -0.333, 10489.152, 418.173, 52835.520 25/01/12,02:47:53,17,07,1, 11.9,1,1, -0.333, 10489.166, 418.169, 52835.532 25/01/12,02:47:53,18,07,1, 11.9,1,1, -0.333, 10489.162, 418.171, 52835.520 25/01/12,02:47:53,19,07,1, 11.9,1,1, -0.333, 10489.155, 418.182, 52835.518 25/01/12,02:47:54,00,07,1, 11.9,1,1, -0.335, 10489.150, 418.182, 52835.518 25/01/12,02:47:54,01,07,1, 11.9,1,1, -0.335, 10489.184, 418.196, 52835.461 25/01/12,02:47:54,02,07,1, 11.9,1,1, -0.335, 10489.171, 418.182, 52835.463 25/01/12,02:47:54,03,07,1, 11.9,1,1, -0.335, 10489.200, 418.188, 52835.479 25/01/12,02:47:54,04,07,1, 11.9,1,1, -0.335, 10489.201, 418.192, 52835.529 25/01/12,02:47:54,05,07,1, 11.9,1,1, -0.335, 10489.209, 418.162, 52835.564 25/01/12,02:47:54,06,07,1, 11.9,1,1, -0.335, 10489.197, 418.162, 52835.542 25/01/12,02:47:54,07,07,1, 11.9,1,1, -0.335, 10489.190, 418.175, 52835.500 25/01/12,02:47:54,08,07,1, 11.9,1,1, -0.335, 10489.195, 418.151, 52835.514 25/01/12,02:47:54,09,07,1, 11.9,1,1, -0.335, 10489.210, 418.168, 52835.473 25/01/12,02:47:54,10,07,1, 11.9,1,1, -0.335, 10489.223, 418.178, 52835.432 25/01/12,02:47:54,11,07,1, 11.9,1,1, -0.335, 10489.225, 418.175, 52835.480 25/01/12,02:47:54,12,07,1, 11.9,1,1, -0.335, 10489.258, 418.188, 52835.524 25/01/12,02:47:54,13,07,1, 11.9,1,1, -0.335, 10489.236, 418.198, 52835.504 25/01/12,02:47:54,14,07,1, 11.9,1,1, -0.335, 10489.229, 418.179, 52835.537 25/01/12,02:47:54,15,07,1, 11.9,1,1, -0.335, 10489.253, 418.178, 52835.574 25/01/12,02:47:54,16,07,1, 11.9,1,1, -0.335, 10489.260, 418.158, 52835.559 25/01/12,02:47:54,17,07,1, 11.9,1,1, -0.335, 10489.264, 418.186, 52835.536 25/01/12,02:47:54,18,07,1, 11.9,1,1, -0.335, 10489.261, 418.166, 52835.523 25/01/12,02:47:54,19,07,1, 11.9,1,1, -0.335, 10489.274, 418.133, 52835.494 25/01/12,02:47:55,00,07,1, 11.9,1,1, -0.336, 10489.267, 418.133, 52835.494 25/01/12,02:47:55,01,07,1, 11.9,1,1, -0.336, 10489.261, 418.150, 52835.487 25/01/12,02:47:55,02,07,1, 11.9,1,1, -0.336, 10489.292, 418.141, 52835.508 25/01/12,02:47:55,03,07,1, 11.9,1,1, -0.336, 10489.286, 418.150, 52835.546 25/01/12,02:47:55,04,07,1, 11.9,1,1, -0.336, 10489.282, 418.144, 52835.592 25/01/12,02:47:55,05,07,1, 11.9,1,1, -0.336, 10489.301, 418.140, 52835.586 25/01/12,02:47:55,06,07,1, 11.9,1,1, -0.336, 10489.300, 418.138, 52835.559 25/01/12,02:47:55,07,07,1, 11.9,1,1, -0.336, 10489.315, 418.144, 52835.537 25/01/12,02:47:55,08,07,1, 11.9,1,1, -0.336, 10489.323, 418.150, 52835.529 25/01/12,02:47:55,09,07,1, 11.9,1,1, -0.336, 10489.321, 418.152, 52835.505 25/01/12,02:47:55,10,07,1, 11.9,1,1, -0.336, 10489.343, 418.127, 52835.535 25/01/12,02:47:55,11,07,1, 11.9,1,1, -0.336, 10489.329, 418.142, 52835.586 25/01/12,02:47:55,12,07,1, 11.9,1,1, -0.336, 10489.335, 418.131, 52835.512 25/01/12,02:47:55,13,07,1, 11.9,1,1, -0.336, 10489.326, 418.139, 52835.559 25/01/12,02:47:55,14,07,1, 11.9,1,1, -0.336, 10489.315, 418.146, 52835.535 25/01/12,02:47:55,15,07,1, 11.9,1,1, -0.336, 10489.341, 418.138, 52835.524 25/01/12,02:47:55,16,07,1, 11.9,1,1, -0.336, 10489.332, 418.137, 52835.521 25/01/12,02:47:55,17,07,1, 11.9,1,1, -0.336, 10489.354, 418.125, 52835.495 25/01/12,02:47:55,18,07,1, 11.9,1,1, -0.336, 10489.355, 418.145, 52835.550 25/01/12,02:47:55,19,07,1, 11.9,1,1, -0.336, 10489.345, 418.101, 52835.535 25/01/12,02:47:56,00,08,1, 11.9,1,1, -0.335, 10489.342, 418.101, 52835.535 25/01/12,02:47:56,01,08,1, 11.9,1,1, -0.335, 10489.362, 418.122, 52835.566 25/01/12,02:47:56,02,08,1, 11.9,1,1, -0.335, 10489.358, 418.104, 52835.595 25/01/12,02:47:56,03,08,1, 11.9,1,1, -0.335, 10489.390, 418.117, 52835.569 25/01/12,02:47:56,04,08,1, 11.9,1,1, -0.335, 10489.372, 418.097, 52835.521 25/01/12,02:47:56,05,08,1, 11.9,1,1, -0.335, 10489.400, 418.106, 52835.480 25/01/12,02:47:56,06,08,1, 11.9,1,1, -0.335, 10489.396, 418.092, 52835.499 25/01/12,02:47:56,07,08,1, 11.9,1,1, -0.335, 10489.391, 418.089, 52835.455 25/01/12,02:47:56,08,08,1, 11.9,1,1, -0.335, 10489.388, 418.083, 52835.503 25/01/12,02:47:56,09,08,1, 11.9,1,1, -0.335, 10489.397, 418.111, 52835.591 25/01/12,02:47:56,10,08,1, 11.9,1,1, -0.335, 10489.378, 418.097, 52835.639 25/01/12,02:47:56,11,08,1, 11.9,1,1, -0.335, 10489.395, 418.082, 52835.599 25/01/12,02:47:56,12,08,1, 11.9,1,1, -0.335, 10489.387, 418.066, 52835.546 25/01/12,02:47:56,13,08,1, 11.9,1,1, -0.335, 10489.401, 418.079, 52835.574 25/01/12,02:47:56,14,08,1, 11.9,1,1, -0.335, 10489.403, 418.063, 52835.522 25/01/12,02:47:56,15,08,1, 11.9,1,1, -0.335, 10489.426, 418.058, 52835.478 25/01/12,02:47:56,16,08,1, 11.9,1,1, -0.335, 10489.431, 418.060, 52835.530 25/01/12,02:47:56,17,08,1, 11.9,1,1, -0.335, 10489.434, 418.046, 52835.557 25/01/12,02:47:56,18,08,1, 11.9,1,1, -0.335, 10489.428, 418.061, 52835.580 25/01/12,02:47:56,19,08,1, 11.9,1,1, -0.335, 10489.434, 418.049, 52835.591 25/01/12,02:47:57,00,07,1, 11.9,1,1, -0.337, 10489.434, 418.049, 52835.591 25/01/12,02:47:57,01,07,1, 11.9,1,1, -0.337, 10489.460, 418.053, 52835.562 25/01/12,02:47:57,02,07,1, 11.9,1,1, -0.337, 10489.460, 418.028, 52835.513 25/01/12,02:47:57,03,07,1, 11.9,1,1, -0.337, 10489.486, 418.047, 52835.563 25/01/12,02:47:57,04,07,1, 11.9,1,1, -0.337, 10489.490, 418.020, 52835.540 25/01/12,02:47:57,05,07,1, 11.9,1,1, -0.337, 10489.488, 418.044, 52835.528 25/01/12,02:47:57,06,07,1, 11.9,1,1, -0.337, 10489.486, 418.061, 52835.556 25/01/12,02:47:57,07,07,1, 11.9,1,1, -0.337, 10489.471, 418.025, 52835.515 25/01/12,02:47:57,08,07,1, 11.9,1,1, -0.337, 10489.490, 418.035, 52835.543 25/01/12,02:47:57,09,07,1, 11.9,1,1, -0.337, 10489.474, 418.029, 52835.537 25/01/12,02:47:57,10,07,1, 11.9,1,1, -0.337, 10489.484, 418.027, 52835.557 25/01/12,02:47:57,11,07,1, 11.9,1,1, -0.337, 10489.513, 418.002, 52835.560 25/01/12,02:47:57,12,07,1, 11.9,1,1, -0.337, 10489.510, 418.017, 52835.521 25/01/12,02:47:57,13,07,1, 11.9,1,1, -0.337, 10489.526, 417.992, 52835.499 25/01/12,02:47:57,14,07,1, 11.9,1,1, -0.337, 10489.526, 418.015, 52835.555 25/01/12,02:47:57,15,07,1, 11.9,1,1, -0.337, 10489.517, 418.019, 52835.563 25/01/12,02:47:57,16,07,1, 11.9,1,1, -0.337, 10489.522, 418.009, 52835.594 25/01/12,02:47:57,17,07,1, 11.9,1,1, -0.337, 10489.534, 418.020, 52835.611 25/01/12,02:47:57,18,07,1, 11.9,1,1, -0.337, 10489.547, 418.021, 52835.604 25/01/12,02:47:57,19,07,1, 11.9,1,1, -0.337, 10489.526, 418.010, 52835.589 25/01/12,02:47:58,00,07,1, 11.9,1,1, -0.335, 10489.517, 418.010, 52835.589 25/01/12,02:47:58,01,07,1, 11.9,1,1, -0.335, 10489.543, 418.004, 52835.488 25/01/12,02:47:58,02,07,1, 11.9,1,1, -0.335, 10489.550, 417.987, 52835.498 25/01/12,02:47:58,03,07,1, 11.9,1,1, -0.335, 10489.556, 418.007, 52835.503 25/01/12,02:47:58,04,07,1, 11.9,1,1, -0.335, 10489.541, 418.001, 52835.493 25/01/12,02:47:58,05,07,1, 11.9,1,1, -0.335, 10489.557, 417.986, 52835.543 25/01/12,02:47:58,06,07,1, 11.9,1,1, -0.335, 10489.567, 417.983, 52835.607 25/01/12,02:47:58,07,07,1, 11.9,1,1, -0.335, 10489.541, 417.993, 52835.596 25/01/12,02:47:58,08,07,1, 11.9,1,1, -0.335, 10489.557, 418.000, 52835.555 25/01/12,02:47:58,09,07,1, 11.9,1,1, -0.335, 10489.591, 418.002, 52835.564 25/01/12,02:47:58,10,07,1, 11.9,1,1, -0.335, 10489.580, 417.998, 52835.559 25/01/12,02:47:58,11,07,1, 11.9,1,1, -0.335, 10489.582, 417.993, 52835.480 25/01/12,02:47:58,12,07,1, 11.9,1,1, -0.335, 10489.573, 417.987, 52835.553 25/01/12,02:47:58,13,07,1, 11.9,1,1, -0.335, 10489.603, 417.961, 52835.563 25/01/12,02:47:58,14,07,1, 11.9,1,1, -0.335, 10489.571, 417.996, 52835.551 25/01/12,02:47:58,15,07,1, 11.9,1,1, -0.335, 10489.593, 417.994, 52835.570 25/01/12,02:47:58,16,07,1, 11.9,1,1, -0.335, 10489.608, 418.002, 52835.539 25/01/12,02:47:58,17,07,1, 11.9,1,1, -0.335, 10489.604, 418.004, 52835.609 25/01/12,02:47:58,18,07,1, 11.9,1,1, -0.335, 10489.598, 418.000, 52835.555 25/01/12,02:47:58,19,07,1, 11.9,1,1, -0.335, 10489.609, 417.999, 52835.502 25/01/12,02:47:59,00,07,1, 11.9,1,1, -0.336, 10489.601, 417.999, 52835.502 25/01/12,02:47:59,01,07,1, 11.9,1,1, -0.336, 10489.608, 417.965, 52835.540 25/01/12,02:47:59,02,07,1, 11.9,1,1, -0.336, 10489.608, 417.976, 52835.589 25/01/12,02:47:59,03,07,1, 11.9,1,1, -0.336, 10489.635, 417.976, 52835.625 25/01/12,02:47:59,04,07,1, 11.9,1,1, -0.336, 10489.622, 417.967, 52835.611 25/01/12,02:47:59,05,07,1, 11.9,1,1, -0.336, 10489.642, 417.997, 52835.619 25/01/12,02:47:59,06,07,1, 11.9,1,1, -0.336, 10489.641, 417.987, 52835.563 25/01/12,02:47:59,07,07,1, 11.9,1,1, -0.336, 10489.651, 417.980, 52835.553 25/01/12,02:47:59,08,07,1, 11.9,1,1, -0.336, 10489.666, 417.975, 52835.551 25/01/12,02:47:59,09,07,1, 11.9,1,1, -0.336, 10489.684, 417.968, 52835.533 25/01/12,02:47:59,10,07,1, 11.9,1,1, -0.336, 10489.678, 417.976, 52835.576 25/01/12,02:47:59,11,07,1, 11.9,1,1, -0.336, 10489.669, 417.971, 52835.568 25/01/12,02:47:59,12,07,1, 11.9,1,1, -0.336, 10489.674, 417.971, 52835.633 25/01/12,02:47:59,13,07,1, 11.9,1,1, -0.336, 10489.696, 417.987, 52835.607 25/01/12,02:47:59,14,07,1, 11.9,1,1, -0.336, 10489.685, 417.973, 52835.564 25/01/12,02:47:59,15,07,1, 11.9,1,1, -0.336, 10489.705, 417.991, 52835.637 25/01/12,02:47:59,16,07,1, 11.9,1,1, -0.336, 10489.695, 417.987, 52835.571 25/01/12,02:47:59,17,07,1, 11.9,1,1, -0.336, 10489.714, 417.977, 52835.540 25/01/12,02:47:59,18,07,1, 11.9,1,1, -0.336, 10489.732, 417.978, 52835.506 25/01/12,02:47:59,19,07,1, 11.9,1,1, -0.336, 10489.727, 417.970, 52835.515 25/01/12,02:48:00,00,08,1, 11.9,1,1, -0.335, 10489.726, 417.970, 52835.515 25/01/12,02:48:00,01,08,1, 11.9,1,1, -0.335, 10489.723, 417.944, 52835.526 25/01/12,02:48:00,02,08,1, 11.9,1,1, -0.335, 10489.724, 417.975, 52835.594 25/01/12,02:48:00,03,08,1, 11.9,1,1, -0.335, 10489.667, 417.979, 52835.615 25/01/12,02:48:00,04,08,1, 11.9,1,1, -0.335, 10489.695, 417.978, 52835.619 25/01/12,02:48:00,05,08,1, 11.9,1,1, -0.335, 10489.677, 417.973, 52835.547 25/01/12,02:48:00,06,08,1, 11.9,1,1, -0.335, 10489.737, 417.974, 52835.507 25/01/12,02:48:00,07,08,1, 11.9,1,1, -0.335, 10489.735, 417.968, 52835.452 25/01/12,02:48:00,08,08,1, 11.9,1,1, -0.335, 10489.725, 417.978, 52835.521 25/01/12,02:48:00,09,08,1, 11.9,1,1, -0.335, 10489.766, 417.974, 52835.523 25/01/12,02:48:00,10,08,1, 11.9,1,1, -0.335, 10489.724, 417.955, 52835.527 25/01/12,02:48:00,11,08,1, 11.9,1,1, -0.335, 10489.763, 417.934, 52835.624 25/01/12,02:48:00,12,08,1, 11.9,1,1, -0.335, 10489.768, 417.944, 52835.552 25/01/12,02:48:00,13,08,1, 11.9,1,1, -0.335, 10489.795, 417.933, 52835.398 25/01/12,02:48:00,14,08,1, 11.9,1,1, -0.335, 10489.752, 417.979, 52835.499 25/01/12,02:48:00,15,08,1, 11.9,1,1, -0.335, 10489.774, 417.960, 52835.553 25/01/12,02:48:00,16,08,1, 11.9,1,1, -0.335, 10489.783, 417.944, 52835.540 25/01/12,02:48:00,17,08,1, 11.9,1,1, -0.335, 10489.791, 417.945, 52835.578 25/01/12,02:48:00,18,08,1, 11.9,1,1, -0.335, 10489.787, 417.946, 52835.598 25/01/12,02:48:00,19,08,1, 11.9,1,1, -0.335, 10489.822, 417.948, 52835.583 25/01/12,02:48:01,00,07,1, 11.9,1,1, -0.332, 10489.818, 417.948, 52835.583 25/01/12,02:48:01,01,07,1, 11.9,1,1, -0.332, 10489.819, 417.931, 52835.553 25/01/12,02:48:01,02,07,1, 11.9,1,1, -0.332, 10489.812, 417.949, 52835.621 25/01/12,02:48:01,03,07,1, 11.9,1,1, -0.332, 10489.841, 417.894, 52835.319 25/01/12,02:48:01,04,07,1, 11.9,1,1, -0.332, 10489.791, 417.942, 52835.464 25/01/12,02:48:01,05,07,1, 11.9,1,1, -0.332, 10489.826, 417.932, 52835.577 25/01/12,02:48:01,06,07,1, 11.9,1,1, -0.332, 10489.827, 417.936, 52835.482 25/01/12,02:48:01,07,07,1, 11.9,1,1, -0.332, 10489.829, 417.958, 52835.565 25/01/12,02:48:01,08,07,1, 11.9,1,1, -0.332, 10489.843, 417.958, 52835.639 25/01/12,02:48:01,09,07,1, 11.9,1,1, -0.332, 10489.840, 417.957, 52835.536 25/01/12,02:48:01,10,07,1, 11.9,1,1, -0.332, 10489.852, 417.959, 52835.624 25/01/12,02:48:01,11,07,1, 11.9,1,1, -0.332, 10489.853, 417.929, 52835.528 25/01/12,02:48:01,12,07,1, 11.9,1,1, -0.332, 10489.833, 417.941, 52835.480 25/01/12,02:48:01,13,07,1, 11.9,1,1, -0.332, 10489.852, 417.921, 52835.542 25/01/12,02:48:01,14,07,1, 11.9,1,1, -0.332, 10489.854, 417.922, 52835.414 25/01/12,02:48:01,15,07,1, 11.9,1,1, -0.332, 10489.845, 417.929, 52835.516 25/01/12,02:48:01,16,07,1, 11.9,1,1, -0.332, 10489.857, 417.908, 52835.512 25/01/12,02:48:01,17,07,1, 11.9,1,1, -0.332, 10489.846, 417.913, 52835.571 25/01/12,02:48:01,18,07,1, 11.9,1,1, -0.332, 10489.860, 417.920, 52835.496 25/01/12,02:48:01,19,07,1, 11.9,1,1, -0.332, 10489.864, 417.920, 52835.601 25/01/12,02:48:02,00,08,1, 11.8,1,1, -0.334, 10489.860, 417.920, 52835.601 25/01/12,02:48:02,01,08,1, 11.8,1,1, -0.334, 10489.877, 417.893, 52835.517 25/01/12,02:48:02,02,08,1, 11.8,1,1, -0.334, 10489.880, 417.911, 52835.486 25/01/12,02:48:02,03,08,1, 11.8,1,1, -0.334, 10489.897, 417.907, 52835.511 25/01/12,02:48:02,04,08,1, 11.8,1,1, -0.334, 10489.865, 417.911, 52835.571 25/01/12,02:48:02,05,08,1, 11.8,1,1, -0.334, 10489.899, 417.890, 52835.524 25/01/12,02:48:02,06,08,1, 11.8,1,1, -0.334, 10489.883, 417.911, 52835.552 25/01/12,02:48:02,07,08,1, 11.8,1,1, -0.334, 10489.898, 417.908, 52835.538 25/01/12,02:48:02,08,08,1, 11.8,1,1, -0.334, 10489.886, 417.893, 52835.492 25/01/12,02:48:02,09,08,1, 11.8,1,1, -0.334, 10489.882, 417.913, 52835.548 25/01/12,02:48:02,10,08,1, 11.8,1,1, -0.334, 10489.900, 417.924, 52835.578 25/01/12,02:48:02,11,08,1, 11.8,1,1, -0.334, 10489.898, 417.925, 52835.554 25/01/12,02:48:02,12,08,1, 11.8,1,1, -0.334, 10489.913, 417.885, 52835.509 25/01/12,02:48:02,13,08,1, 11.8,1,1, -0.334, 10489.910, 417.889, 52835.491 25/01/12,02:48:02,14,08,1, 11.8,1,1, -0.334, 10489.905, 417.915, 52835.543 25/01/12,02:48:02,15,08,1, 11.8,1,1, -0.334, 10489.914, 417.906, 52835.613 25/01/12,02:48:02,16,08,1, 11.8,1,1, -0.334, 10489.904, 417.891, 52835.546 25/01/12,02:48:02,17,08,1, 11.8,1,1, -0.334, 10489.904, 417.882, 52835.543 25/01/12,02:48:02,18,08,1, 11.8,1,1, -0.334, 10489.928, 417.903, 52835.517 25/01/12,02:48:02,19,08,1, 11.8,1,1, -0.334, 10489.917, 417.899, 52835.517 25/01/12,02:48:03,00,08,1, 11.8,1,1, -0.337, 10489.910, 417.899, 52835.517 25/01/12,02:48:03,01,08,1, 11.8,1,1, -0.337, 10489.917, 417.918, 52835.494 25/01/12,02:48:03,02,08,1, 11.8,1,1, -0.337, 10489.905, 417.877, 52835.529 25/01/12,02:48:03,03,08,1, 11.8,1,1, -0.337, 10489.916, 417.893, 52835.530 25/01/12,02:48:03,04,08,1, 11.8,1,1, -0.337, 10489.923, 417.874, 52835.578 25/01/12,02:48:03,05,08,1, 11.8,1,1, -0.337, 10489.921, 417.889, 52835.622 25/01/12,02:48:03,06,08,1, 11.8,1,1, -0.337, 10489.908, 417.876, 52835.585 25/01/12,02:48:03,07,08,1, 11.8,1,1, -0.337, 10489.927, 417.880, 52835.510 25/01/12,02:48:03,08,08,1, 11.8,1,1, -0.337, 10489.924, 417.881, 52835.503 25/01/12,02:48:03,09,08,1, 11.8,1,1, -0.337, 10489.955, 417.881, 52835.563 25/01/12,02:48:03,10,08,1, 11.8,1,1, -0.337, 10489.929, 417.877, 52835.525 25/01/12,02:48:03,11,08,1, 11.8,1,1, -0.337, 10489.955, 417.868, 52835.525 25/01/12,02:48:03,12,08,1, 11.8,1,1, -0.337, 10489.936, 417.858, 52835.575 25/01/12,02:48:03,13,08,1, 11.8,1,1, -0.337, 10489.940, 417.877, 52835.556 25/01/12,02:48:03,14,08,1, 11.8,1,1, -0.337, 10489.954, 417.860, 52835.524 25/01/12,02:48:03,15,08,1, 11.8,1,1, -0.337, 10489.959, 417.881, 52835.562 25/01/12,02:48:03,16,08,1, 11.8,1,1, -0.337, 10489.970, 417.866, 52835.600 25/01/12,02:48:03,17,08,1, 11.8,1,1, -0.337, 10489.948, 417.885, 52835.569 25/01/12,02:48:03,18,08,1, 11.8,1,1, -0.337, 10489.967, 417.893, 52835.537 25/01/12,02:48:03,19,08,1, 11.8,1,1, -0.337, 10489.963, 417.851, 52835.550 25/01/12,02:48:04,00,08,1, 11.9,1,1, -0.334, 10489.960, 417.851, 52835.550 25/01/12,02:48:04,01,08,1, 11.9,1,1, -0.334, 10489.981, 417.871, 52835.574 25/01/12,02:48:04,02,08,1, 11.9,1,1, -0.334, 10489.988, 417.868, 52835.590 25/01/12,02:48:04,03,08,1, 11.9,1,1, -0.334, 10489.992, 417.867, 52835.627 25/01/12,02:48:04,04,08,1, 11.9,1,1, -0.334, 10489.991, 417.871, 52835.614 25/01/12,02:48:04,05,08,1, 11.9,1,1, -0.334, 10489.968, 417.872, 52835.521 25/01/12,02:48:04,06,08,1, 11.9,1,1, -0.334, 10489.997, 417.864, 52835.475 25/01/12,02:48:04,07,08,1, 11.9,1,1, -0.334, 10489.989, 417.876, 52835.504 25/01/12,02:48:04,08,08,1, 11.9,1,1, -0.334, 10490.012, 417.877, 52835.601 25/01/12,02:48:04,09,08,1, 11.9,1,1, -0.334, 10489.983, 417.859, 52835.584 25/01/12,02:48:04,10,08,1, 11.9,1,1, -0.334, 10489.987, 417.873, 52835.667 25/01/12,02:48:04,11,08,1, 11.9,1,1, -0.334, 10489.994, 417.867, 52835.653 25/01/12,02:48:04,12,08,1, 11.9,1,1, -0.334, 10490.008, 417.840, 52835.588 25/01/12,02:48:04,13,08,1, 11.9,1,1, -0.334, 10489.993, 417.852, 52835.579 25/01/12,02:48:04,14,08,1, 11.9,1,1, -0.334, 10489.995, 417.851, 52835.547 25/01/12,02:48:04,15,08,1, 11.9,1,1, -0.334, 10490.012, 417.862, 52835.521 25/01/12,02:48:04,16,08,1, 11.9,1,1, -0.334, 10489.993, 417.842, 52835.536 25/01/12,02:48:04,17,08,1, 11.9,1,1, -0.334, 10490.001, 417.858, 52835.544 25/01/12,02:48:04,18,08,1, 11.9,1,1, -0.334, 10489.998, 417.855, 52835.529 25/01/12,02:48:04,19,08,1, 11.9,1,1, -0.334, 10490.023, 417.838, 52835.522 25/01/12,02:48:05,00,08,1, 12.0,1,1, -0.337, 10490.018, 417.838, 52835.522 25/01/12,02:48:05,01,08,1, 12.0,1,1, -0.337, 10490.018, 417.858, 52835.588 25/01/12,02:48:05,02,08,1, 12.0,1,1, -0.337, 10490.018, 417.858, 52835.644 25/01/12,02:48:05,03,08,1, 12.0,1,1, -0.337, 10490.038, 417.820, 52835.622 25/01/12,02:48:05,04,08,1, 12.0,1,1, -0.337, 10490.013, 417.853, 52835.589 25/01/12,02:48:05,05,08,1, 12.0,1,1, -0.337, 10490.026, 417.855, 52835.553 25/01/12,02:48:05,06,08,1, 12.0,1,1, -0.337, 10490.025, 417.841, 52835.561 25/01/12,02:48:05,07,08,1, 12.0,1,1, -0.337, 10490.024, 417.819, 52835.532 25/01/12,02:48:05,08,08,1, 12.0,1,1, -0.337, 10490.031, 417.819, 52835.524 25/01/12,02:48:05,09,08,1, 12.0,1,1, -0.337, 10490.036, 417.816, 52835.582 25/01/12,02:48:05,10,08,1, 12.0,1,1, -0.337, 10490.050, 417.828, 52835.530 25/01/12,02:48:05,11,08,1, 12.0,1,1, -0.337, 10490.025, 417.829, 52835.499 25/01/12,02:48:05,12,08,1, 12.0,1,1, -0.337, 10490.015, 417.818, 52835.503 25/01/12,02:48:05,13,08,1, 12.0,1,1, -0.337, 10490.056, 417.814, 52835.549 25/01/12,02:48:05,14,08,1, 12.0,1,1, -0.337, 10490.056, 417.830, 52835.551 25/01/12,02:48:05,15,08,1, 12.0,1,1, -0.337, 10490.030, 417.816, 52835.563 25/01/12,02:48:05,16,08,1, 12.0,1,1, -0.337, 10490.040, 417.817, 52835.575 25/01/12,02:48:05,17,08,1, 12.0,1,1, -0.337, 10490.046, 417.800, 52835.586 25/01/12,02:48:05,18,08,1, 12.0,1,1, -0.337, 10490.048, 417.809, 52835.545 25/01/12,02:48:05,19,08,1, 12.0,1,1, -0.337, 10490.092, 417.813, 52835.534 25/01/12,02:48:06,00,08,1, 11.9,1,1, -0.336, 10490.085, 417.813, 52835.534 25/01/12,02:48:06,01,08,1, 11.9,1,1, -0.336, 10490.066, 417.827, 52835.585 25/01/12,02:48:06,02,08,1, 11.9,1,1, -0.336, 10490.077, 417.810, 52835.569 25/01/12,02:48:06,03,08,1, 11.9,1,1, -0.336, 10490.065, 417.796, 52835.565 25/01/12,02:48:06,04,08,1, 11.9,1,1, -0.336, 10490.065, 417.815, 52835.579 25/01/12,02:48:06,05,08,1, 11.9,1,1, -0.336, 10490.071, 417.804, 52835.523 25/01/12,02:48:06,06,08,1, 11.9,1,1, -0.336, 10490.062, 417.802, 52835.512 25/01/12,02:48:06,07,08,1, 11.9,1,1, -0.336, 10490.082, 417.825, 52835.568 25/01/12,02:48:06,08,08,1, 11.9,1,1, -0.336, 10490.064, 417.805, 52835.603 25/01/12,02:48:06,09,08,1, 11.9,1,1, -0.336, 10490.065, 417.814, 52835.553 25/01/12,02:48:06,10,08,1, 11.9,1,1, -0.336, 10490.112, 417.791, 52835.544 25/01/12,02:48:06,11,08,1, 11.9,1,1, -0.336, 10490.087, 417.776, 52835.556 25/01/12,02:48:06,12,08,1, 11.9,1,1, -0.336, 10490.064, 417.778, 52835.557 25/01/12,02:48:06,13,08,1, 11.9,1,1, -0.336, 10490.093, 417.771, 52835.546 25/01/12,02:48:06,14,08,1, 11.9,1,1, -0.336, 10490.073, 417.814, 52835.561 25/01/12,02:48:06,15,08,1, 11.9,1,1, -0.336, 10490.079, 417.793, 52835.626 25/01/12,02:48:06,16,08,1, 11.9,1,1, -0.336, 10490.091, 417.787, 52835.615 25/01/12,02:48:06,17,08,1, 11.9,1,1, -0.336, 10490.080, 417.775, 52835.580 25/01/12,02:48:06,18,08,1, 11.9,1,1, -0.336, 10490.087, 417.787, 52835.568 25/01/12,02:48:06,19,08,1, 11.9,1,1, -0.336, 10490.102, 417.799, 52835.530 25/01/12,02:48:07,00,07,1, 11.9,1,1, -0.338, 10490.102, 417.799, 52835.530 25/01/12,02:48:07,01,07,1, 11.9,1,1, -0.338, 10490.112, 417.786, 52835.533 25/01/12,02:48:07,02,07,1, 11.9,1,1, -0.338, 10490.104, 417.771, 52835.547 25/01/12,02:48:07,03,07,1, 11.9,1,1, -0.338, 10490.096, 417.787, 52835.606 25/01/12,02:48:07,04,07,1, 11.9,1,1, -0.338, 10490.120, 417.772, 52835.512 25/01/12,02:48:07,05,07,1, 11.9,1,1, -0.338, 10490.120, 417.762, 52835.558 25/01/12,02:48:07,06,07,1, 11.9,1,1, -0.338, 10490.090, 417.760, 52835.559 25/01/12,02:48:07,07,07,1, 11.9,1,1, -0.338, 10490.103, 417.792, 52835.582 25/01/12,02:48:07,08,07,1, 11.9,1,1, -0.338, 10490.121, 417.754, 52835.519 25/01/12,02:48:07,09,07,1, 11.9,1,1, -0.338, 10490.112, 417.750, 52835.550 25/01/12,02:48:07,10,07,1, 11.9,1,1, -0.338, 10490.124, 417.747, 52835.556 25/01/12,02:48:07,11,07,1, 11.9,1,1, -0.338, 10490.115, 417.730, 52835.542 25/01/12,02:48:07,12,07,1, 11.9,1,1, -0.338, 10490.115, 417.763, 52835.546 25/01/12,02:48:07,13,07,1, 11.9,1,1, -0.338, 10490.127, 417.732, 52835.581 25/01/12,02:48:07,14,07,1, 11.9,1,1, -0.338, 10490.117, 417.779, 52835.595 25/01/12,02:48:07,15,07,1, 11.9,1,1, -0.338, 10490.110, 417.754, 52835.594 25/01/12,02:48:07,16,07,1, 11.9,1,1, -0.338, 10490.121, 417.757, 52835.567 25/01/12,02:48:07,17,07,1, 11.9,1,1, -0.338, 10490.146, 417.727, 52835.539 25/01/12,02:48:07,18,07,1, 11.9,1,1, -0.338, 10490.139, 417.743, 52835.522 25/01/12,02:48:07,19,07,1, 11.9,1,1, -0.338, 10490.138, 417.748, 52835.419 25/01/12,02:48:08,00,08,1, 11.9,1,1, -0.336, 10490.135, 417.748, 52835.419 25/01/12,02:48:08,01,08,1, 11.9,1,1, -0.336, 10490.135, 417.735, 52835.541 25/01/12,02:48:08,02,08,1, 11.9,1,1, -0.336, 10490.129, 417.745, 52835.578 25/01/12,02:48:08,03,08,1, 11.9,1,1, -0.336, 10490.148, 417.753, 52835.596 25/01/12,02:48:08,04,08,1, 11.9,1,1, -0.336, 10490.125, 417.743, 52835.594 25/01/12,02:48:08,05,08,1, 11.9,1,1, -0.336, 10490.126, 417.744, 52835.625 25/01/12,02:48:08,06,08,1, 11.9,1,1, -0.336, 10490.144, 417.736, 52835.549 25/01/12,02:48:08,07,08,1, 11.9,1,1, -0.336, 10490.160, 417.736, 52835.534 25/01/12,02:48:08,08,08,1, 11.9,1,1, -0.336, 10490.159, 417.762, 52835.528 25/01/12,02:48:08,09,08,1, 11.9,1,1, -0.336, 10490.158, 417.732, 52835.509 25/01/12,02:48:08,10,08,1, 11.9,1,1, -0.336, 10490.151, 417.733, 52835.503 25/01/12,02:48:08,11,08,1, 11.9,1,1, -0.336, 10490.142, 417.739, 52835.675 25/01/12,02:48:08,12,08,1, 11.9,1,1, -0.336, 10490.141, 417.738, 52835.572 25/01/12,02:48:08,13,08,1, 11.9,1,1, -0.336, 10490.157, 417.747, 52835.570 25/01/12,02:48:08,14,08,1, 11.9,1,1, -0.336, 10490.142, 417.758, 52835.597 25/01/12,02:48:08,15,08,1, 11.9,1,1, -0.336, 10490.159, 417.751, 52835.611 25/01/12,02:48:08,16,08,1, 11.9,1,1, -0.336, 10490.166, 417.772, 52835.598 25/01/12,02:48:08,17,08,1, 11.9,1,1, -0.336, 10490.151, 417.759, 52835.557 25/01/12,02:48:08,18,08,1, 11.9,1,1, -0.336, 10490.149, 417.721, 52835.497 25/01/12,02:48:08,19,08,1, 11.9,1,1, -0.336, 10490.158, 417.729, 52835.501 25/01/12,02:48:09,00,07,1, 12.0,1,1, -0.333, 10490.152, 417.729, 52835.501 25/01/12,02:48:09,01,07,1, 12.0,1,1, -0.333, 10490.190, 417.742, 52835.571 25/01/12,02:48:09,02,07,1, 12.0,1,1, -0.333, 10490.161, 417.729, 52835.564 25/01/12,02:48:09,03,07,1, 12.0,1,1, -0.333, 10490.171, 417.733, 52835.542 25/01/12,02:48:09,04,07,1, 12.0,1,1, -0.333, 10490.177, 417.739, 52835.552 25/01/12,02:48:09,05,07,1, 12.0,1,1, -0.333, 10490.173, 417.727, 52835.567 25/01/12,02:48:09,06,07,1, 12.0,1,1, -0.333, 10490.193, 417.722, 52835.567 25/01/12,02:48:09,07,07,1, 12.0,1,1, -0.333, 10490.183, 417.716, 52835.561 25/01/12,02:48:09,08,07,1, 12.0,1,1, -0.333, 10490.192, 417.704, 52835.570 25/01/12,02:48:09,09,07,1, 12.0,1,1, -0.333, 10490.209, 417.736, 52835.580 25/01/12,02:48:09,10,07,1, 12.0,1,1, -0.333, 10490.179, 417.728, 52835.602 25/01/12,02:48:09,11,07,1, 12.0,1,1, -0.333, 10490.193, 417.728, 52835.582 25/01/12,02:48:09,12,07,1, 12.0,1,1, -0.333, 10490.204, 417.727, 52835.577 25/01/12,02:48:09,13,07,1, 12.0,1,1, -0.333, 10490.195, 417.717, 52835.571 25/01/12,02:48:09,14,07,1, 12.0,1,1, -0.333, 10490.212, 417.701, 52835.441 25/01/12,02:48:09,15,07,1, 12.0,1,1, -0.333, 10490.196, 417.711, 52835.499 25/01/12,02:48:09,16,07,1, 12.0,1,1, -0.333, 10490.227, 417.724, 52835.514 25/01/12,02:48:09,17,07,1, 12.0,1,1, -0.333, 10490.222, 417.708, 52835.504 25/01/12,02:48:09,18,07,1, 12.0,1,1, -0.333, 10490.201, 417.736, 52835.572 25/01/12,02:48:09,19,07,1, 12.0,1,1, -0.333, 10490.198, 417.740, 52835.627 25/01/12,02:48:10,00,08,1, 11.9,1,1, -0.335, 10490.193, 417.740, 52835.627 25/01/12,02:48:10,01,08,1, 11.9,1,1, -0.335, 10490.195, 417.737, 52835.734 25/01/12,02:48:10,02,08,1, 11.9,1,1, -0.335, 10490.221, 417.720, 52835.653 25/01/12,02:48:10,03,08,1, 11.9,1,1, -0.335, 10490.194, 417.703, 52835.580 25/01/12,02:48:10,04,08,1, 11.9,1,1, -0.335, 10490.224, 417.722, 52835.690 25/01/12,02:48:10,05,08,1, 11.9,1,1, -0.335, 10490.216, 417.729, 52835.577 25/01/12,02:48:10,06,08,1, 11.9,1,1, -0.335, 10490.237, 417.705, 52835.573 25/01/12,02:48:10,07,08,1, 11.9,1,1, -0.335, 10490.196, 417.709, 52835.515 25/01/12,02:48:10,08,08,1, 11.9,1,1, -0.335, 10490.217, 417.727, 52835.718 25/01/12,02:48:10,09,08,1, 11.9,1,1, -0.335, 10490.240, 417.709, 52835.656 25/01/12,02:48:10,10,08,1, 11.9,1,1, -0.335, 10490.239, 417.698, 52835.582 25/01/12,02:48:10,11,08,1, 11.9,1,1, -0.335, 10490.229, 417.681, 52835.675 25/01/12,02:48:10,12,08,1, 11.9,1,1, -0.335, 10490.226, 417.730, 52835.664 25/01/12,02:48:10,13,08,1, 11.9,1,1, -0.335, 10490.245, 417.703, 52835.631 25/01/12,02:48:10,14,08,1, 11.9,1,1, -0.335, 10490.241, 417.689, 52835.541 25/01/12,02:48:10,15,08,1, 11.9,1,1, -0.335, 10490.239, 417.704, 52835.557 25/01/12,02:48:10,16,08,1, 11.9,1,1, -0.335, 10490.258, 417.694, 52835.642 25/01/12,02:48:10,17,08,1, 11.9,1,1, -0.335, 10490.238, 417.663, 52835.591 25/01/12,02:48:10,18,08,1, 11.9,1,1, -0.335, 10490.235, 417.696, 52835.639 25/01/12,02:48:10,19,08,1, 11.9,1,1, -0.335, 10490.236, 417.703, 52835.589 25/01/12,02:48:11,00,08,1, 11.9,1,1, -0.337, 10490.235, 417.703, 52835.589 25/01/12,02:48:11,01,08,1, 11.9,1,1, -0.337, 10490.248, 417.721, 52835.564 25/01/12,02:48:11,02,08,1, 11.9,1,1, -0.337, 10490.228, 417.685, 52835.542 25/01/12,02:48:11,03,08,1, 11.9,1,1, -0.337, 10490.251, 417.693, 52835.536 25/01/12,02:48:11,04,08,1, 11.9,1,1, -0.337, 10490.242, 417.700, 52835.566 25/01/12,02:48:11,05,08,1, 11.9,1,1, -0.337, 10490.249, 417.701, 52835.570 25/01/12,02:48:11,06,08,1, 11.9,1,1, -0.337, 10490.254, 417.721, 52835.666 25/01/12,02:48:11,07,08,1, 11.9,1,1, -0.337, 10490.237, 417.711, 52835.655 25/01/12,02:48:11,08,08,1, 11.9,1,1, -0.337, 10490.254, 417.701, 52835.665 25/01/12,02:48:11,09,08,1, 11.9,1,1, -0.337, 10490.236, 417.721, 52835.597 25/01/12,02:48:11,10,08,1, 11.9,1,1, -0.337, 10490.235, 417.696, 52835.586 25/01/12,02:48:11,11,08,1, 11.9,1,1, -0.337, 10490.249, 417.678, 52835.523 25/01/12,02:48:11,12,08,1, 11.9,1,1, -0.337, 10490.259, 417.682, 52835.506 25/01/12,02:48:11,13,08,1, 11.9,1,1, -0.337, 10490.265, 417.693, 52835.522 25/01/12,02:48:11,14,08,1, 11.9,1,1, -0.337, 10490.258, 417.699, 52835.629 25/01/12,02:48:11,15,08,1, 11.9,1,1, -0.337, 10490.262, 417.696, 52835.649 25/01/12,02:48:11,16,08,1, 11.9,1,1, -0.337, 10490.241, 417.694, 52835.623 25/01/12,02:48:11,17,08,1, 11.9,1,1, -0.337, 10490.278, 417.693, 52835.641 25/01/12,02:48:11,18,08,1, 11.9,1,1, -0.337, 10490.260, 417.706, 52835.626 25/01/12,02:48:11,19,08,1, 11.9,1,1, -0.337, 10490.250, 417.671, 52835.517 25/01/12,02:48:12,00,07,1, 11.9,1,1, -0.333, 10490.243, 417.671, 52835.517 25/01/12,02:48:12,01,07,1, 11.9,1,1, -0.333, 10490.243, 417.693, 52835.569 25/01/12,02:48:12,02,07,1, 11.9,1,1, -0.333, 10490.279, 417.704, 52835.562 25/01/12,02:48:12,03,07,1, 11.9,1,1, -0.333, 10490.261, 417.720, 52835.584 25/01/12,02:48:12,04,07,1, 11.9,1,1, -0.333, 10490.271, 417.687, 52835.560 25/01/12,02:48:12,05,07,1, 11.9,1,1, -0.333, 10490.282, 417.675, 52835.633 25/01/12,02:48:12,06,07,1, 11.9,1,1, -0.333, 10490.286, 417.704, 52835.601 25/01/12,02:48:12,07,07,1, 11.9,1,1, -0.333, 10490.287, 417.684, 52835.595 25/01/12,02:48:12,08,07,1, 11.9,1,1, -0.333, 10490.272, 417.695, 52835.573 25/01/12,02:48:12,09,07,1, 11.9,1,1, -0.333, 10490.267, 417.710, 52835.647 25/01/12,02:48:12,10,07,1, 11.9,1,1, -0.333, 10490.293, 417.671, 52835.617 25/01/12,02:48:12,11,07,1, 11.9,1,1, -0.333, 10490.281, 417.680, 52835.567 25/01/12,02:48:12,12,07,1, 11.9,1,1, -0.333, 10490.305, 417.696, 52835.684 25/01/12,02:48:12,13,07,1, 11.9,1,1, -0.333, 10490.287, 417.690, 52835.594 25/01/12,02:48:12,14,07,1, 11.9,1,1, -0.333, 10490.264, 417.700, 52835.594 25/01/12,02:48:12,15,07,1, 11.9,1,1, -0.333, 10490.287, 417.708, 52835.615 25/01/12,02:48:12,16,07,1, 11.9,1,1, -0.333, 10490.284, 417.692, 52835.607 25/01/12,02:48:12,17,07,1, 11.9,1,1, -0.333, 10490.266, 417.695, 52835.541 25/01/12,02:48:12,18,07,1, 11.9,1,1, -0.333, 10490.269, 417.683, 52835.528 25/01/12,02:48:12,19,07,1, 11.9,1,1, -0.333, 10490.265, 417.685, 52835.687 25/01/12,02:48:13,00,07,1, 11.9,1,1, -0.336, 10490.260, 417.685, 52835.687 25/01/12,02:48:13,01,07,1, 11.9,1,1, -0.336, 10490.303, 417.664, 52835.543 25/01/12,02:48:13,02,07,1, 11.9,1,1, -0.336, 10490.295, 417.699, 52835.669 25/01/12,02:48:13,03,07,1, 11.9,1,1, -0.336, 10490.286, 417.673, 52835.593 25/01/12,02:48:13,04,07,1, 11.9,1,1, -0.336, 10490.282, 417.681, 52835.580 25/01/12,02:48:13,05,07,1, 11.9,1,1, -0.336, 10490.266, 417.678, 52835.480 25/01/12,02:48:13,06,07,1, 11.9,1,1, -0.336, 10490.307, 417.678, 52835.536 25/01/12,02:48:13,07,07,1, 11.9,1,1, -0.336, 10490.286, 417.676, 52835.549 25/01/12,02:48:13,08,07,1, 11.9,1,1, -0.336, 10490.332, 417.686, 52835.535 25/01/12,02:48:13,09,07,1, 11.9,1,1, -0.336, 10490.312, 417.664, 52835.503 25/01/12,02:48:13,10,07,1, 11.9,1,1, -0.336, 10490.305, 417.674, 52835.603 25/01/12,02:48:13,11,07,1, 11.9,1,1, -0.336, 10490.312, 417.673, 52835.581 25/01/12,02:48:13,12,07,1, 11.9,1,1, -0.336, 10490.289, 417.693, 52835.582 25/01/12,02:48:13,13,07,1, 11.9,1,1, -0.336, 10490.303, 417.656, 52835.590 25/01/12,02:48:13,14,07,1, 11.9,1,1, -0.336, 10490.316, 417.680, 52835.647 25/01/12,02:48:13,15,07,1, 11.9,1,1, -0.336, 10490.314, 417.648, 52835.547 25/01/12,02:48:13,16,07,1, 11.9,1,1, -0.336, 10490.300, 417.677, 52835.550 25/01/12,02:48:13,17,07,1, 11.9,1,1, -0.336, 10490.321, 417.681, 52835.534 25/01/12,02:48:13,18,07,1, 11.9,1,1, -0.336, 10490.309, 417.680, 52835.556 25/01/12,02:48:13,19,07,1, 11.9,1,1, -0.336, 10490.327, 417.684, 52835.601 25/01/12,02:48:14,00,07,1, 11.9,1,1, -0.333, 10490.327, 417.684, 52835.601 25/01/12,02:48:14,01,07,1, 11.9,1,1, -0.333, 10490.330, 417.665, 52835.607 25/01/12,02:48:14,02,07,1, 11.9,1,1, -0.333, 10490.321, 417.673, 52835.608 25/01/12,02:48:14,03,07,1, 11.9,1,1, -0.333, 10490.331, 417.672, 52835.509 25/01/12,02:48:14,04,07,1, 11.9,1,1, -0.333, 10490.313, 417.666, 52835.527 25/01/12,02:48:14,05,07,1, 11.9,1,1, -0.333, 10490.321, 417.687, 52835.536 25/01/12,02:48:14,06,07,1, 11.9,1,1, -0.333, 10490.318, 417.674, 52835.591 25/01/12,02:48:14,07,07,1, 11.9,1,1, -0.333, 10490.300, 417.685, 52835.595 25/01/12,02:48:14,08,07,1, 11.9,1,1, -0.333, 10490.322, 417.659, 52835.647 25/01/12,02:48:14,09,07,1, 11.9,1,1, -0.333, 10490.347, 417.651, 52835.627 25/01/12,02:48:14,10,07,1, 11.9,1,1, -0.333, 10490.327, 417.664, 52835.577 25/01/12,02:48:14,11,07,1, 11.9,1,1, -0.333, 10490.324, 417.656, 52835.486 25/01/12,02:48:14,12,07,1, 11.9,1,1, -0.333, 10490.327, 417.688, 52835.611 25/01/12,02:48:14,13,07,1, 11.9,1,1, -0.333, 10490.322, 417.652, 52835.546 25/01/12,02:48:14,14,07,1, 11.9,1,1, -0.333, 10490.343, 417.628, 52835.507 25/01/12,02:48:14,15,07,1, 11.9,1,1, -0.333, 10490.346, 417.645, 52835.537 25/01/12,02:48:14,16,07,1, 11.9,1,1, -0.333, 10490.314, 417.662, 52835.620 25/01/12,02:48:14,17,07,1, 11.9,1,1, -0.333, 10490.348, 417.656, 52835.643 25/01/12,02:48:14,18,07,1, 11.9,1,1, -0.333, 10490.323, 417.658, 52835.637 25/01/12,02:48:14,19,07,1, 11.9,1,1, -0.333, 10490.335, 417.663, 52835.607 25/01/12,02:48:15,00,08,1, 12.0,1,1, -0.332, 10490.335, 417.663, 52835.607 25/01/12,02:48:15,01,08,1, 12.0,1,1, -0.332, 10490.334, 417.633, 52835.580 25/01/12,02:48:15,02,08,1, 12.0,1,1, -0.332, 10490.351, 417.627, 52835.521 25/01/12,02:48:15,03,08,1, 12.0,1,1, -0.332, 10490.359, 417.646, 52835.540 25/01/12,02:48:15,04,08,1, 12.0,1,1, -0.332, 10490.353, 417.638, 52835.543 25/01/12,02:48:15,05,08,1, 12.0,1,1, -0.332, 10490.339, 417.648, 52835.505 25/01/12,02:48:15,06,08,1, 12.0,1,1, -0.332, 10490.352, 417.643, 52835.595 25/01/12,02:48:15,07,08,1, 12.0,1,1, -0.332, 10490.343, 417.634, 52835.656 25/01/12,02:48:15,08,08,1, 12.0,1,1, -0.332, 10490.351, 417.624, 52835.624 25/01/12,02:48:15,09,08,1, 12.0,1,1, -0.332, 10490.352, 417.620, 52835.629 25/01/12,02:48:15,10,08,1, 12.0,1,1, -0.332, 10490.338, 417.626, 52835.559 25/01/12,02:48:15,11,08,1, 12.0,1,1, -0.332, 10490.340, 417.632, 52835.494 25/01/12,02:48:15,12,08,1, 12.0,1,1, -0.332, 10490.393, 417.608, 52835.516 25/01/12,02:48:15,13,08,1, 12.0,1,1, -0.332, 10490.371, 417.620, 52835.508 25/01/12,02:48:15,14,08,1, 12.0,1,1, -0.332, 10490.359, 417.633, 52835.564 25/01/12,02:48:15,15,08,1, 12.0,1,1, -0.332, 10490.357, 417.621, 52835.550 25/01/12,02:48:15,16,08,1, 12.0,1,1, -0.332, 10490.392, 417.641, 52835.562 25/01/12,02:48:15,17,08,1, 12.0,1,1, -0.332, 10490.383, 417.650, 52835.664 25/01/12,02:48:15,18,08,1, 12.0,1,1, -0.332, 10490.378, 417.625, 52835.590 25/01/12,02:48:15,19,08,1, 12.0,1,1, -0.332, 10490.406, 417.648, 52835.560 25/01/12,02:48:16,00,08,1, 11.9,1,1, -0.334, 10490.402, 417.648, 52835.560 25/01/12,02:48:16,01,08,1, 11.9,1,1, -0.334, 10490.390, 417.617, 52835.610 25/01/12,02:48:16,02,08,1, 11.9,1,1, -0.334, 10490.389, 417.615, 52835.649 25/01/12,02:48:16,03,08,1, 11.9,1,1, -0.334, 10490.397, 417.650, 52835.674 25/01/12,02:48:16,04,08,1, 11.9,1,1, -0.334, 10490.394, 417.616, 52835.638 25/01/12,02:48:16,05,08,1, 11.9,1,1, -0.334, 10490.394, 417.652, 52835.608 25/01/12,02:48:16,06,08,1, 11.9,1,1, -0.334, 10490.386, 417.627, 52835.625 25/01/12,02:48:16,07,08,1, 11.9,1,1, -0.334, 10490.391, 417.625, 52835.602 25/01/12,02:48:16,08,08,1, 11.9,1,1, -0.334, 10490.403, 417.625, 52835.642 25/01/12,02:48:16,09,08,1, 11.9,1,1, -0.334, 10490.399, 417.627, 52835.539 25/01/12,02:48:16,10,08,1, 11.9,1,1, -0.334, 10490.389, 417.611, 52835.561 25/01/12,02:48:16,11,08,1, 11.9,1,1, -0.334, 10490.395, 417.610, 52835.576 25/01/12,02:48:16,12,08,1, 11.9,1,1, -0.334, 10490.402, 417.617, 52835.644 25/01/12,02:48:16,13,08,1, 11.9,1,1, -0.334, 10490.396, 417.633, 52835.664 25/01/12,02:48:16,14,08,1, 11.9,1,1, -0.334, 10490.402, 417.611, 52835.674 25/01/12,02:48:16,15,08,1, 11.9,1,1, -0.334, 10490.398, 417.611, 52835.661 25/01/12,02:48:16,16,08,1, 11.9,1,1, -0.334, 10490.402, 417.625, 52835.581 25/01/12,02:48:16,17,08,1, 11.9,1,1, -0.334, 10490.415, 417.619, 52835.559 25/01/12,02:48:16,18,08,1, 11.9,1,1, -0.334, 10490.430, 417.598, 52835.684 25/01/12,02:48:16,19,08,1, 11.9,1,1, -0.334, 10490.444, 417.621, 52835.536 25/01/12,02:48:17,00,08,1, 11.9,1,1, -0.334, 10490.444, 417.621, 52835.536 25/01/12,02:48:17,01,08,1, 11.9,1,1, -0.334, 10490.436, 417.609, 52835.583 25/01/12,02:48:17,02,08,1, 11.9,1,1, -0.334, 10490.399, 417.611, 52835.623 25/01/12,02:48:17,03,08,1, 11.9,1,1, -0.334, 10490.425, 417.614, 52835.617 25/01/12,02:48:17,04,08,1, 11.9,1,1, -0.334, 10490.419, 417.632, 52835.679 25/01/12,02:48:17,05,08,1, 11.9,1,1, -0.334, 10490.405, 417.595, 52835.618 25/01/12,02:48:17,06,08,1, 11.9,1,1, -0.334, 10490.427, 417.608, 52835.612 25/01/12,02:48:17,07,08,1, 11.9,1,1, -0.334, 10490.425, 417.607, 52835.611 25/01/12,02:48:17,08,08,1, 11.9,1,1, -0.334, 10490.410, 417.612, 52835.682 25/01/12,02:48:17,09,08,1, 11.9,1,1, -0.334, 10490.414, 417.606, 52835.573 25/01/12,02:48:17,10,08,1, 11.9,1,1, -0.334, 10490.420, 417.617, 52835.637 25/01/12,02:48:17,11,08,1, 11.9,1,1, -0.334, 10490.426, 417.599, 52835.618 25/01/12,02:48:17,12,08,1, 11.9,1,1, -0.334, 10490.423, 417.601, 52835.678 25/01/12,02:48:17,13,08,1, 11.9,1,1, -0.334, 10490.430, 417.609, 52835.627 25/01/12,02:48:17,14,08,1, 11.9,1,1, -0.334, 10490.443, 417.605, 52835.605 25/01/12,02:48:17,15,08,1, 11.9,1,1, -0.334, 10490.442, 417.607, 52835.591 25/01/12,02:48:17,16,08,1, 11.9,1,1, -0.334, 10490.433, 417.614, 52835.558 25/01/12,02:48:17,17,08,1, 11.9,1,1, -0.334, 10490.438, 417.602, 52835.548 25/01/12,02:48:17,18,08,1, 11.9,1,1, -0.334, 10490.434, 417.604, 52835.607 25/01/12,02:48:17,19,08,1, 11.9,1,1, -0.334, 10490.415, 417.626, 52835.791 25/01/12,02:48:18,00,07,1, 11.9,1,1, -0.335, 10490.410, 417.626, 52835.791 25/01/12,02:48:18,01,07,1, 11.9,1,1, -0.335, 10490.425, 417.596, 52835.798 25/01/12,02:48:18,02,07,1, 11.9,1,1, -0.335, 10490.431, 417.584, 52835.621 25/01/12,02:48:18,03,07,1, 11.9,1,1, -0.335, 10490.440, 417.603, 52835.579 25/01/12,02:48:18,04,07,1, 11.9,1,1, -0.335, 10490.424, 417.603, 52835.543 25/01/12,02:48:18,05,07,1, 11.9,1,1, -0.335, 10490.437, 417.590, 52835.562 25/01/12,02:48:18,06,07,1, 11.9,1,1, -0.335, 10490.461, 417.600, 52835.625 25/01/12,02:48:18,07,07,1, 11.9,1,1, -0.335, 10490.437, 417.588, 52835.584 25/01/12,02:48:18,08,07,1, 11.9,1,1, -0.335, 10490.461, 417.601, 52835.582 25/01/12,02:48:18,09,07,1, 11.9,1,1, -0.335, 10490.479, 417.576, 52835.411 25/01/12,02:48:18,10,07,1, 11.9,1,1, -0.335, 10490.416, 417.615, 52835.758 25/01/12,02:48:18,11,07,1, 11.9,1,1, -0.335, 10490.427, 417.590, 52835.621 25/01/12,02:48:18,12,07,1, 11.9,1,1, -0.335, 10490.468, 417.601, 52835.501 25/01/12,02:48:18,13,07,1, 11.9,1,1, -0.335, 10490.434, 417.625, 52835.778 25/01/12,02:48:18,14,07,1, 11.9,1,1, -0.335, 10490.459, 417.618, 52835.729 25/01/12,02:48:18,15,07,1, 11.9,1,1, -0.335, 10490.448, 417.597, 52835.641 25/01/12,02:48:18,16,07,1, 11.9,1,1, -0.335, 10490.473, 417.587, 52835.677 25/01/12,02:48:18,17,07,1, 11.9,1,1, -0.335, 10490.457, 417.608, 52835.712 25/01/12,02:48:18,18,07,1, 11.9,1,1, -0.335, 10490.453, 417.587, 52835.617 25/01/12,02:48:18,19,07,1, 11.9,1,1, -0.335, 10490.451, 417.604, 52835.646 25/01/12,02:48:19,00,07,1, 12.0,1,1, -0.332, 10490.444, 417.604, 52835.646 25/01/12,02:48:19,01,07,1, 12.0,1,1, -0.332, 10490.463, 417.590, 52835.646 25/01/12,02:48:19,02,07,1, 12.0,1,1, -0.332, 10490.459, 417.588, 52835.621 25/01/12,02:48:19,03,07,1, 12.0,1,1, -0.332, 10490.461, 417.570, 52835.573 25/01/12,02:48:19,04,07,1, 12.0,1,1, -0.332, 10490.476, 417.594, 52835.627 25/01/12,02:48:19,05,07,1, 12.0,1,1, -0.332, 10490.478, 417.606, 52835.663 25/01/12,02:48:19,06,07,1, 12.0,1,1, -0.332, 10490.454, 417.585, 52835.686 25/01/12,02:48:19,07,07,1, 12.0,1,1, -0.332, 10490.469, 417.579, 52835.622 25/01/12,02:48:19,08,07,1, 12.0,1,1, -0.332, 10490.468, 417.575, 52835.653 25/01/12,02:48:19,09,07,1, 12.0,1,1, -0.332, 10490.471, 417.594, 52835.595 25/01/12,02:48:19,10,07,1, 12.0,1,1, -0.332, 10490.460, 417.590, 52835.614 25/01/12,02:48:19,11,07,1, 12.0,1,1, -0.332, 10490.456, 417.578, 52835.597 25/01/12,02:48:19,12,07,1, 12.0,1,1, -0.332, 10490.454, 417.575, 52835.628 25/01/12,02:48:19,13,07,1, 12.0,1,1, -0.332, 10490.449, 417.575, 52835.682 25/01/12,02:48:19,14,07,1, 12.0,1,1, -0.332, 10490.478, 417.588, 52835.691 25/01/12,02:48:19,15,07,1, 12.0,1,1, -0.332, 10490.460, 417.589, 52835.747 25/01/12,02:48:19,16,07,1, 12.0,1,1, -0.332, 10490.483, 417.587, 52835.719 25/01/12,02:48:19,17,07,1, 12.0,1,1, -0.332, 10490.468, 417.598, 52835.637 25/01/12,02:48:19,18,07,1, 12.0,1,1, -0.332, 10490.476, 417.596, 52835.662 25/01/12,02:48:19,19,07,1, 12.0,1,1, -0.332, 10490.481, 417.564, 52835.655 25/01/12,02:48:20,00,07,1, 11.9,1,1, -0.335, 10490.477, 417.564, 52835.655 25/01/12,02:48:20,01,07,1, 11.9,1,1, -0.335, 10490.467, 417.579, 52835.685 25/01/12,02:48:20,02,07,1, 11.9,1,1, -0.335, 10490.468, 417.578, 52835.676 25/01/12,02:48:20,03,07,1, 11.9,1,1, -0.335, 10490.495, 417.592, 52835.670 25/01/12,02:48:20,04,07,1, 11.9,1,1, -0.335, 10490.487, 417.584, 52835.695 25/01/12,02:48:20,05,07,1, 11.9,1,1, -0.335, 10490.492, 417.590, 52835.601 25/01/12,02:48:20,06,07,1, 11.9,1,1, -0.335, 10490.506, 417.588, 52835.709 25/01/12,02:48:20,07,07,1, 11.9,1,1, -0.335, 10490.508, 417.581, 52835.721 25/01/12,02:48:20,08,07,1, 11.9,1,1, -0.335, 10490.501, 417.577, 52835.611 25/01/12,02:48:20,09,07,1, 11.9,1,1, -0.335, 10490.505, 417.589, 52835.600 25/01/12,02:48:20,10,07,1, 11.9,1,1, -0.335, 10490.505, 417.578, 52835.657 25/01/12,02:48:20,11,07,1, 11.9,1,1, -0.335, 10490.508, 417.588, 52835.608 25/01/12,02:48:20,12,07,1, 11.9,1,1, -0.335, 10490.520, 417.581, 52835.688 25/01/12,02:48:20,13,07,1, 11.9,1,1, -0.335, 10490.509, 417.565, 52835.644 25/01/12,02:48:20,14,07,1, 11.9,1,1, -0.335, 10490.486, 417.571, 52835.764 25/01/12,02:48:20,15,07,1, 11.9,1,1, -0.335, 10490.486, 417.581, 52835.629 25/01/12,02:48:20,16,07,1, 11.9,1,1, -0.335, 10490.478, 417.585, 52835.575 25/01/12,02:48:20,17,07,1, 11.9,1,1, -0.335, 10490.515, 417.559, 52835.605 25/01/12,02:48:20,18,07,1, 11.9,1,1, -0.335, 10490.517, 417.584, 52835.635 25/01/12,02:48:20,19,07,1, 11.9,1,1, -0.335, 10490.498, 417.556, 52835.650 25/01/12,02:48:21,00,07,1, 11.9,1,1, -0.333, 10490.494, 417.556, 52835.650 25/01/12,02:48:21,01,07,1, 11.9,1,1, -0.333, 10490.504, 417.573, 52835.682 25/01/12,02:48:21,02,07,1, 11.9,1,1, -0.333, 10490.520, 417.588, 52835.714 25/01/12,02:48:21,03,07,1, 11.9,1,1, -0.333, 10490.536, 417.550, 52835.655 25/01/12,02:48:21,04,07,1, 11.9,1,1, -0.333, 10490.525, 417.569, 52835.614 25/01/12,02:48:21,05,07,1, 11.9,1,1, -0.333, 10490.518, 417.575, 52835.636 25/01/12,02:48:21,06,07,1, 11.9,1,1, -0.333, 10490.538, 417.540, 52835.576 25/01/12,02:48:21,07,07,1, 11.9,1,1, -0.333, 10490.533, 417.549, 52835.630 25/01/12,02:48:21,08,07,1, 11.9,1,1, -0.333, 10490.514, 417.588, 52835.615 25/01/12,02:48:21,09,07,1, 11.9,1,1, -0.333, 10490.537, 417.579, 52835.549 25/01/12,02:48:21,10,07,1, 11.9,1,1, -0.333, 10490.517, 417.574, 52835.645 25/01/12,02:48:21,11,07,1, 11.9,1,1, -0.333, 10490.514, 417.578, 52835.646 25/01/12,02:48:21,12,07,1, 11.9,1,1, -0.333, 10490.509, 417.572, 52835.664 25/01/12,02:48:21,13,07,1, 11.9,1,1, -0.333, 10490.521, 417.579, 52835.656 25/01/12,02:48:21,14,07,1, 11.9,1,1, -0.333, 10490.501, 417.563, 52835.679 25/01/12,02:48:21,15,07,1, 11.9,1,1, -0.333, 10490.500, 417.567, 52835.575 25/01/12,02:48:21,16,07,1, 11.9,1,1, -0.333, 10490.565, 417.565, 52835.625 25/01/12,02:48:21,17,07,1, 11.9,1,1, -0.333, 10490.502, 417.589, 52835.628 25/01/12,02:48:21,18,07,1, 11.9,1,1, -0.333, 10490.531, 417.542, 52835.596 25/01/12,02:48:21,19,07,1, 11.9,1,1, -0.333, 10490.529, 417.571, 52835.615 25/01/12,02:48:22,00,07,1, 11.8,1,1, -0.331, 10490.527, 417.571, 52835.615 25/01/12,02:48:22,01,07,1, 11.8,1,1, -0.331, 10490.543, 417.569, 52835.727 25/01/12,02:48:22,02,07,1, 11.8,1,1, -0.331, 10490.534, 417.550, 52835.603 25/01/12,02:48:22,03,07,1, 11.8,1,1, -0.331, 10490.544, 417.551, 52835.549 25/01/12,02:48:22,04,07,1, 11.8,1,1, -0.331, 10490.553, 417.543, 52835.632 25/01/12,02:48:22,05,07,1, 11.8,1,1, -0.331, 10490.530, 417.572, 52835.589 25/01/12,02:48:22,06,07,1, 11.8,1,1, -0.331, 10490.552, 417.575, 52835.612 25/01/12,02:48:22,07,07,1, 11.8,1,1, -0.331, 10490.544, 417.558, 52835.656 25/01/12,02:48:22,08,07,1, 11.8,1,1, -0.331, 10490.540, 417.584, 52835.676 25/01/12,02:48:22,09,07,1, 11.8,1,1, -0.331, 10490.534, 417.581, 52835.643 25/01/12,02:48:22,10,07,1, 11.8,1,1, -0.331, 10490.534, 417.572, 52835.640 25/01/12,02:48:22,11,07,1, 11.8,1,1, -0.331, 10490.552, 417.562, 52835.641 25/01/12,02:48:22,12,07,1, 11.8,1,1, -0.331, 10490.537, 417.551, 52835.696 25/01/12,02:48:22,13,07,1, 11.8,1,1, -0.331, 10490.532, 417.545, 52835.619 25/01/12,02:48:22,14,07,1, 11.8,1,1, -0.331, 10490.545, 417.551, 52835.592 25/01/12,02:48:22,15,07,1, 11.8,1,1, -0.331, 10490.534, 417.564, 52835.652 25/01/12,02:48:22,16,07,1, 11.8,1,1, -0.331, 10490.565, 417.561, 52835.698 25/01/12,02:48:22,17,07,1, 11.8,1,1, -0.331, 10490.554, 417.556, 52835.723 25/01/12,02:48:22,18,07,1, 11.8,1,1, -0.331, 10490.533, 417.552, 52835.695 25/01/12,02:48:22,19,07,1, 11.8,1,1, -0.331, 10490.532, 417.558, 52835.760 25/01/12,02:48:23,00,07,1, 11.9,1,1, -0.335, 10490.527, 417.558, 52835.760 25/01/12,02:48:23,01,07,1, 11.9,1,1, -0.335, 10490.564, 417.549, 52835.582 25/01/12,02:48:23,02,07,1, 11.9,1,1, -0.335, 10490.563, 417.535, 52835.556 25/01/12,02:48:23,03,07,1, 11.9,1,1, -0.335, 10490.514, 417.555, 52835.584 25/01/12,02:48:23,04,07,1, 11.9,1,1, -0.335, 10490.572, 417.532, 52835.518 25/01/12,02:48:23,05,07,1, 11.9,1,1, -0.335, 10490.557, 417.552, 52835.577 25/01/12,02:48:23,06,07,1, 11.9,1,1, -0.335, 10490.557, 417.539, 52835.688 25/01/12,02:48:23,07,07,1, 11.9,1,1, -0.335, 10490.543, 417.558, 52835.741 25/01/12,02:48:23,08,07,1, 11.9,1,1, -0.335, 10490.561, 417.556, 52835.712 25/01/12,02:48:23,09,07,1, 11.9,1,1, -0.335, 10490.541, 417.564, 52835.720 25/01/12,02:48:23,10,07,1, 11.9,1,1, -0.335, 10490.545, 417.537, 52835.689 25/01/12,02:48:23,11,07,1, 11.9,1,1, -0.335, 10490.561, 417.544, 52835.626 25/01/12,02:48:23,12,07,1, 11.9,1,1, -0.335, 10490.553, 417.553, 52835.655 25/01/12,02:48:23,13,07,1, 11.9,1,1, -0.335, 10490.570, 417.533, 52835.646 25/01/12,02:48:23,14,07,1, 11.9,1,1, -0.335, 10490.563, 417.555, 52835.631 25/01/12,02:48:23,15,07,1, 11.9,1,1, -0.335, 10490.569, 417.512, 52835.689 25/01/12,02:48:23,16,07,1, 11.9,1,1, -0.335, 10490.549, 417.538, 52835.680 25/01/12,02:48:23,17,07,1, 11.9,1,1, -0.335, 10490.555, 417.546, 52835.631 25/01/12,02:48:23,18,07,1, 11.9,1,1, -0.335, 10490.556, 417.537, 52835.636 25/01/12,02:48:23,19,07,1, 11.9,1,1, -0.335, 10490.567, 417.541, 52835.655 25/01/12,02:48:24,00,08,1, 12.0,1,1, -0.334, 10490.561, 417.541, 52835.655 25/01/12,02:48:24,01,08,1, 12.0,1,1, -0.334, 10490.580, 417.549, 52835.766 25/01/12,02:48:24,02,08,1, 12.0,1,1, -0.334, 10490.573, 417.550, 52835.667 25/01/12,02:48:24,03,08,1, 12.0,1,1, -0.334, 10490.579, 417.542, 52835.742 25/01/12,02:48:24,04,08,1, 12.0,1,1, -0.334, 10490.574, 417.547, 52835.720 25/01/12,02:48:24,05,08,1, 12.0,1,1, -0.334, 10490.590, 417.569, 52835.765 25/01/12,02:48:24,06,08,1, 12.0,1,1, -0.334, 10490.601, 417.567, 52835.781 25/01/12,02:48:24,07,08,1, 12.0,1,1, -0.334, 10490.562, 417.570, 52835.754 25/01/12,02:48:24,08,08,1, 12.0,1,1, -0.334, 10490.607, 417.545, 52835.580 25/01/12,02:48:24,09,08,1, 12.0,1,1, -0.334, 10490.603, 417.545, 52835.629 25/01/12,02:48:24,10,08,1, 12.0,1,1, -0.334, 10490.626, 417.544, 52835.560 25/01/12,02:48:24,11,08,1, 12.0,1,1, -0.334, 10490.642, 417.565, 52835.603 25/01/12,02:48:24,12,08,1, 12.0,1,1, -0.334, 10490.615, 417.564, 52835.694 25/01/12,02:48:24,13,08,1, 12.0,1,1, -0.334, 10490.616, 417.547, 52835.730 25/01/12,02:48:24,14,08,1, 12.0,1,1, -0.334, 10490.608, 417.568, 52835.721 25/01/12,02:48:24,15,08,1, 12.0,1,1, -0.334, 10490.629, 417.560, 52835.683 25/01/12,02:48:24,16,08,1, 12.0,1,1, -0.334, 10490.646, 417.556, 52835.482 25/01/12,02:48:24,17,08,1, 12.0,1,1, -0.334, 10490.639, 417.557, 52835.511 25/01/12,02:48:24,18,08,1, 12.0,1,1, -0.334, 10490.654, 417.527, 52835.532 25/01/12,02:48:24,19,08,1, 12.0,1,1, -0.334, 10490.650, 417.562, 52835.643 25/01/12,02:48:25,00,08,1, 11.9,1,1, -0.333, 10490.644, 417.562, 52835.643 25/01/12,02:48:25,01,08,1, 11.9,1,1, -0.333, 10490.615, 417.537, 52835.582 25/01/12,02:48:25,02,08,1, 11.9,1,1, -0.333, 10490.591, 417.560, 52835.695 25/01/12,02:48:25,03,08,1, 11.9,1,1, -0.333, 10490.585, 417.523, 52835.642 25/01/12,02:48:25,04,08,1, 11.9,1,1, -0.333, 10490.590, 417.554, 52835.739 25/01/12,02:48:25,05,08,1, 11.9,1,1, -0.333, 10490.610, 417.578, 52835.706 25/01/12,02:48:25,06,08,1, 11.9,1,1, -0.333, 10490.603, 417.545, 52835.691 25/01/12,02:48:25,07,08,1, 11.9,1,1, -0.333, 10490.623, 417.557, 52835.658 25/01/12,02:48:25,08,08,1, 11.9,1,1, -0.333, 10490.585, 417.559, 52835.707 25/01/12,02:48:25,09,08,1, 11.9,1,1, -0.333, 10490.612, 417.560, 52835.632 25/01/12,02:48:25,10,08,1, 11.9,1,1, -0.333, 10490.603, 417.579, 52835.628 25/01/12,02:48:25,11,08,1, 11.9,1,1, -0.333, 10490.601, 417.562, 52835.669 25/01/12,02:48:25,12,08,1, 11.9,1,1, -0.333, 10490.617, 417.570, 52835.662 25/01/12,02:48:25,13,08,1, 11.9,1,1, -0.333, 10490.625, 417.566, 52835.675 25/01/12,02:48:25,14,08,1, 11.9,1,1, -0.333, 10490.624, 417.572, 52835.686 25/01/12,02:48:25,15,08,1, 11.9,1,1, -0.333, 10490.613, 417.563, 52835.663 25/01/12,02:48:25,16,08,1, 11.9,1,1, -0.333, 10490.606, 417.570, 52835.647 25/01/12,02:48:25,17,08,1, 11.9,1,1, -0.333, 10490.608, 417.538, 52835.658 25/01/12,02:48:25,18,08,1, 11.9,1,1, -0.333, 10490.625, 417.566, 52835.681 25/01/12,02:48:25,19,08,1, 11.9,1,1, -0.333, 10490.640, 417.575, 52835.735 25/01/12,02:48:26,00,08,1, 11.9,1,1, -0.333, 10490.636, 417.575, 52835.735 25/01/12,02:48:26,01,08,1, 11.9,1,1, -0.333, 10490.626, 417.560, 52835.733 25/01/12,02:48:26,02,08,1, 11.9,1,1, -0.333, 10490.630, 417.590, 52835.743 25/01/12,02:48:26,03,08,1, 11.9,1,1, -0.333, 10490.597, 417.552, 52835.689 25/01/12,02:48:26,04,08,1, 11.9,1,1, -0.333, 10490.615, 417.560, 52835.648 25/01/12,02:48:26,05,08,1, 11.9,1,1, -0.333, 10490.626, 417.577, 52835.653 25/01/12,02:48:26,06,08,1, 11.9,1,1, -0.333, 10490.631, 417.575, 52835.701 25/01/12,02:48:26,07,08,1, 11.9,1,1, -0.333, 10490.642, 417.577, 52835.654 25/01/12,02:48:26,08,08,1, 11.9,1,1, -0.333, 10490.624, 417.578, 52835.704 25/01/12,02:48:26,09,08,1, 11.9,1,1, -0.333, 10490.639, 417.565, 52835.730 25/01/12,02:48:26,10,08,1, 11.9,1,1, -0.333, 10490.620, 417.580, 52835.756 25/01/12,02:48:26,11,08,1, 11.9,1,1, -0.333, 10490.636, 417.564, 52835.707 25/01/12,02:48:26,12,08,1, 11.9,1,1, -0.333, 10490.641, 417.590, 52835.718 25/01/12,02:48:26,13,08,1, 11.9,1,1, -0.333, 10490.643, 417.570, 52835.724 25/01/12,02:48:26,14,08,1, 11.9,1,1, -0.333, 10490.630, 417.557, 52835.654 25/01/12,02:48:26,15,08,1, 11.9,1,1, -0.333, 10490.632, 417.568, 52835.714 25/01/12,02:48:26,16,08,1, 11.9,1,1, -0.333, 10490.633, 417.562, 52835.605 25/01/12,02:48:26,17,08,1, 11.9,1,1, -0.333, 10490.650, 417.550, 52835.704 25/01/12,02:48:26,18,08,1, 11.9,1,1, -0.333, 10490.613, 417.575, 52835.678 25/01/12,02:48:26,19,08,1, 11.9,1,1, -0.333, 10490.620, 417.559, 52835.731 25/01/12,02:48:27,00,08,1, 11.9,1,1, -0.333, 10490.619, 417.559, 52835.731 25/01/12,02:48:27,01,08,1, 11.9,1,1, -0.333, 10490.618, 417.578, 52835.798 25/01/12,02:48:27,02,08,1, 11.9,1,1, -0.333, 10490.629, 417.579, 52835.721 25/01/12,02:48:27,03,08,1, 11.9,1,1, -0.333, 10490.632, 417.590, 52835.598 25/01/12,02:48:27,04,08,1, 11.9,1,1, -0.333, 10490.627, 417.562, 52835.713 25/01/12,02:48:27,05,08,1, 11.9,1,1, -0.333, 10490.653, 417.573, 52835.697 25/01/12,02:48:27,06,08,1, 11.9,1,1, -0.333, 10490.636, 417.573, 52835.735 25/01/12,02:48:27,07,08,1, 11.9,1,1, -0.333, 10490.646, 417.575, 52835.744 25/01/12,02:48:27,08,08,1, 11.9,1,1, -0.333, 10490.650, 417.580, 52835.737 25/01/12,02:48:27,09,08,1, 11.9,1,1, -0.333, 10490.656, 417.568, 52835.745 25/01/12,02:48:27,10,08,1, 11.9,1,1, -0.333, 10490.651, 417.568, 52835.668 25/01/12,02:48:27,11,08,1, 11.9,1,1, -0.333, 10490.635, 417.588, 52835.685 25/01/12,02:48:27,12,08,1, 11.9,1,1, -0.333, 10490.667, 417.574, 52835.628 25/01/12,02:48:27,13,08,1, 11.9,1,1, -0.333, 10490.656, 417.582, 52835.683 25/01/12,02:48:27,14,08,1, 11.9,1,1, -0.333, 10490.660, 417.557, 52835.644 25/01/12,02:48:27,15,08,1, 11.9,1,1, -0.333, 10490.683, 417.552, 52835.727 25/01/12,02:48:27,16,08,1, 11.9,1,1, -0.333, 10490.620, 417.578, 52835.789 25/01/12,02:48:27,17,08,1, 11.9,1,1, -0.333, 10490.649, 417.565, 52835.752 25/01/12,02:48:27,18,08,1, 11.9,1,1, -0.333, 10490.633, 417.573, 52835.784 25/01/12,02:48:27,19,08,1, 11.9,1,1, -0.333, 10490.625, 417.575, 52835.689 25/01/12,02:48:28,00,08,1, 11.9,1,1, -0.337, 10490.619, 417.575, 52835.689 25/01/12,02:48:28,01,08,1, 11.9,1,1, -0.337, 10490.641, 417.558, 52835.609 25/01/12,02:48:28,02,08,1, 11.9,1,1, -0.337, 10490.624, 417.569, 52835.704 25/01/12,02:48:28,03,08,1, 11.9,1,1, -0.337, 10490.638, 417.550, 52835.708 25/01/12,02:48:28,04,08,1, 11.9,1,1, -0.337, 10490.646, 417.560, 52835.652 25/01/12,02:48:28,05,08,1, 11.9,1,1, -0.337, 10490.636, 417.574, 52835.685 25/01/12,02:48:28,06,08,1, 11.9,1,1, -0.337, 10490.636, 417.570, 52835.728 25/01/12,02:48:28,07,08,1, 11.9,1,1, -0.337, 10490.629, 417.576, 52835.746 25/01/12,02:48:28,08,08,1, 11.9,1,1, -0.337, 10490.648, 417.569, 52835.697 25/01/12,02:48:28,09,08,1, 11.9,1,1, -0.337, 10490.637, 417.550, 52835.680 25/01/12,02:48:28,10,08,1, 11.9,1,1, -0.337, 10490.623, 417.550, 52835.613 25/01/12,02:48:28,11,08,1, 11.9,1,1, -0.337, 10490.647, 417.564, 52835.662 25/01/12,02:48:28,12,08,1, 11.9,1,1, -0.337, 10490.621, 417.574, 52835.659 25/01/12,02:48:28,13,08,1, 11.9,1,1, -0.337, 10490.631, 417.598, 52835.757 25/01/12,02:48:28,14,08,1, 11.9,1,1, -0.337, 10490.619, 417.579, 52835.737 25/01/12,02:48:28,15,08,1, 11.9,1,1, -0.337, 10490.599, 417.567, 52835.724 25/01/12,02:48:28,16,08,1, 11.9,1,1, -0.337, 10490.621, 417.590, 52835.688 25/01/12,02:48:28,17,08,1, 11.9,1,1, -0.337, 10490.607, 417.562, 52835.713 25/01/12,02:48:28,18,08,1, 11.9,1,1, -0.337, 10490.643, 417.573, 52835.689 25/01/12,02:48:28,19,08,1, 11.9,1,1, -0.337, 10490.623, 417.576, 52835.718 25/01/12,02:48:29,00,08,1, 11.9,1,1, -0.334, 10490.619, 417.576, 52835.718 25/01/12,02:48:29,01,08,1, 11.9,1,1, -0.334, 10490.614, 417.564, 52835.793 25/01/12,02:48:29,02,08,1, 11.9,1,1, -0.334, 10490.612, 417.573, 52835.793 25/01/12,02:48:29,03,08,1, 11.9,1,1, -0.334, 10490.622, 417.573, 52835.788 25/01/12,02:48:29,04,08,1, 11.9,1,1, -0.334, 10490.612, 417.579, 52835.769 25/01/12,02:48:29,05,08,1, 11.9,1,1, -0.334, 10490.611, 417.589, 52835.707 25/01/12,02:48:29,06,08,1, 11.9,1,1, -0.334, 10490.625, 417.598, 52835.697 25/01/12,02:48:29,07,08,1, 11.9,1,1, -0.334, 10490.609, 417.565, 52835.761 25/01/12,02:48:29,08,08,1, 11.9,1,1, -0.334, 10490.606, 417.580, 52835.769 25/01/12,02:48:29,09,08,1, 11.9,1,1, -0.334, 10490.623, 417.567, 52835.689 25/01/12,02:48:29,10,08,1, 11.9,1,1, -0.334, 10490.598, 417.571, 52835.672 25/01/12,02:48:29,11,08,1, 11.9,1,1, -0.334, 10490.595, 417.573, 52835.813 25/01/12,02:48:29,12,08,1, 11.9,1,1, -0.334, 10490.624, 417.580, 52835.752 25/01/12,02:48:29,13,08,1, 11.9,1,1, -0.334, 10490.589, 417.606, 52835.895 25/01/12,02:48:29,14,08,1, 11.9,1,1, -0.334, 10490.612, 417.581, 52835.787 25/01/12,02:48:29,15,08,1, 11.9,1,1, -0.334, 10490.633, 417.605, 52835.729 25/01/12,02:48:29,16,08,1, 11.9,1,1, -0.334, 10490.603, 417.572, 52835.701 25/01/12,02:48:29,17,08,1, 11.9,1,1, -0.334, 10490.620, 417.584, 52835.649 25/01/12,02:48:29,18,08,1, 11.9,1,1, -0.334, 10490.615, 417.577, 52835.725 25/01/12,02:48:29,19,08,1, 11.9,1,1, -0.334, 10490.590, 417.597, 52835.760 25/01/12,02:48:30,00,08,1, 11.9,1,1, -0.335, 10490.586, 417.597, 52835.760 25/01/12,02:48:30,01,08,1, 11.9,1,1, -0.335, 10490.603, 417.591, 52835.793 25/01/12,02:48:30,02,08,1, 11.9,1,1, -0.335, 10490.604, 417.582, 52835.790 25/01/12,02:48:30,03,08,1, 11.9,1,1, -0.335, 10490.612, 417.596, 52835.789 25/01/12,02:48:30,04,08,1, 11.9,1,1, -0.335, 10490.609, 417.586, 52835.765 25/01/12,02:48:30,05,08,1, 11.9,1,1, -0.335, 10490.602, 417.565, 52835.716 25/01/12,02:48:30,06,08,1, 11.9,1,1, -0.335, 10490.606, 417.580, 52835.702 25/01/12,02:48:30,07,08,1, 11.9,1,1, -0.335, 10490.601, 417.573, 52835.717 25/01/12,02:48:30,08,08,1, 11.9,1,1, -0.335, 10490.595, 417.585, 52835.730 25/01/12,02:48:30,09,08,1, 11.9,1,1, -0.335, 10490.608, 417.579, 52835.744 25/01/12,02:48:30,10,08,1, 11.9,1,1, -0.335, 10490.610, 417.589, 52835.787 25/01/12,02:48:30,11,08,1, 11.9,1,1, -0.335, 10490.595, 417.600, 52835.779 25/01/12,02:48:30,12,08,1, 11.9,1,1, -0.335, 10490.563, 417.588, 52835.754 25/01/12,02:48:30,13,08,1, 11.9,1,1, -0.335, 10490.594, 417.596, 52835.750 25/01/12,02:48:30,14,08,1, 11.9,1,1, -0.335, 10490.595, 417.584, 52835.706 25/01/12,02:48:30,15,08,1, 11.9,1,1, -0.335, 10490.595, 417.586, 52835.710 25/01/12,02:48:30,16,08,1, 11.9,1,1, -0.335, 10490.568, 417.585, 52835.711 25/01/12,02:48:30,17,08,1, 11.9,1,1, -0.335, 10490.590, 417.567, 52835.698 25/01/12,02:48:30,18,08,1, 11.9,1,1, -0.335, 10490.588, 417.579, 52835.833 25/01/12,02:48:30,19,08,1, 11.9,1,1, -0.335, 10490.569, 417.597, 52835.776 25/01/12,02:48:31,00,08,1, 11.9,1,1, -0.333, 10490.561, 417.597, 52835.776 25/01/12,02:48:31,01,08,1, 11.9,1,1, -0.333, 10490.560, 417.595, 52835.757 25/01/12,02:48:31,02,08,1, 11.9,1,1, -0.333, 10490.556, 417.594, 52835.697 25/01/12,02:48:31,03,08,1, 11.9,1,1, -0.333, 10490.560, 417.593, 52835.689 25/01/12,02:48:31,04,08,1, 11.9,1,1, -0.333, 10490.572, 417.589, 52835.686 25/01/12,02:48:31,05,08,1, 11.9,1,1, -0.333, 10490.553, 417.562, 52835.723 25/01/12,02:48:31,06,08,1, 11.9,1,1, -0.333, 10490.556, 417.604, 52835.763 25/01/12,02:48:31,07,08,1, 11.9,1,1, -0.333, 10490.580, 417.617, 52835.794 25/01/12,02:48:31,08,08,1, 11.9,1,1, -0.333, 10490.548, 417.589, 52835.790 25/01/12,02:48:31,09,08,1, 11.9,1,1, -0.333, 10490.541, 417.587, 52835.811 25/01/12,02:48:31,10,08,1, 11.9,1,1, -0.333, 10490.554, 417.603, 52835.790 25/01/12,02:48:31,11,08,1, 11.9,1,1, -0.333, 10490.519, 417.607, 52835.721 25/01/12,02:48:31,12,08,1, 11.9,1,1, -0.333, 10490.573, 417.594, 52835.751 25/01/12,02:48:31,13,08,1, 11.9,1,1, -0.333, 10490.544, 417.626, 52835.727 25/01/12,02:48:31,14,08,1, 11.9,1,1, -0.333, 10490.537, 417.604, 52835.703 25/01/12,02:48:31,15,08,1, 11.9,1,1, -0.333, 10490.538, 417.586, 52835.726 25/01/12,02:48:31,16,08,1, 11.9,1,1, -0.333, 10490.551, 417.611, 52835.685 25/01/12,02:48:31,17,08,1, 11.9,1,1, -0.333, 10490.533, 417.606, 52835.731 25/01/12,02:48:31,18,08,1, 11.9,1,1, -0.333, 10490.524, 417.596, 52835.818 25/01/12,02:48:31,19,08,1, 11.9,1,1, -0.333, 10490.538, 417.610, 52835.789 25/01/12,02:48:32,00,08,1, 11.9,1,1, -0.335, 10490.535, 417.610, 52835.789 25/01/12,02:48:32,01,08,1, 11.9,1,1, -0.335, 10490.514, 417.599, 52835.730 25/01/12,02:48:32,02,08,1, 11.9,1,1, -0.335, 10490.513, 417.599, 52835.645 25/01/12,02:48:32,03,08,1, 11.9,1,1, -0.335, 10490.512, 417.598, 52835.717 25/01/12,02:48:32,04,08,1, 11.9,1,1, -0.335, 10490.509, 417.614, 52835.803 25/01/12,02:48:32,05,08,1, 11.9,1,1, -0.335, 10490.528, 417.612, 52835.751 25/01/12,02:48:32,06,08,1, 11.9,1,1, -0.335, 10490.524, 417.584, 52835.727 25/01/12,02:48:32,07,08,1, 11.9,1,1, -0.335, 10490.517, 417.578, 52835.719 25/01/12,02:48:32,08,08,1, 11.9,1,1, -0.335, 10490.504, 417.582, 52835.683 25/01/12,02:48:32,09,08,1, 11.9,1,1, -0.335, 10490.481, 417.608, 52835.633 25/01/12,02:48:32,10,08,1, 11.9,1,1, -0.335, 10490.500, 417.612, 52835.669 25/01/12,02:48:32,11,08,1, 11.9,1,1, -0.335, 10490.524, 417.608, 52835.792 25/01/12,02:48:32,12,08,1, 11.9,1,1, -0.335, 10490.509, 417.609, 52835.826 25/01/12,02:48:32,13,08,1, 11.9,1,1, -0.335, 10490.495, 417.595, 52835.830 25/01/12,02:48:32,14,08,1, 11.9,1,1, -0.335, 10490.486, 417.609, 52835.790 25/01/12,02:48:32,15,08,1, 11.9,1,1, -0.335, 10490.479, 417.608, 52835.826 25/01/12,02:48:32,16,08,1, 11.9,1,1, -0.335, 10490.488, 417.617, 52835.793 25/01/12,02:48:32,17,08,1, 11.9,1,1, -0.335, 10490.503, 417.626, 52835.708 25/01/12,02:48:32,18,08,1, 11.9,1,1, -0.335, 10490.494, 417.628, 52835.699 25/01/12,02:48:32,19,08,1, 11.9,1,1, -0.335, 10490.462, 417.631, 52835.715 25/01/12,02:48:33,00,08,1, 11.9,1,1, -0.340, 10490.460, 417.631, 52835.715 25/01/12,02:48:33,01,08,1, 11.9,1,1, -0.340, 10490.479, 417.599, 52835.666 25/01/12,02:48:33,02,08,1, 11.9,1,1, -0.340, 10490.462, 417.629, 52835.780 25/01/12,02:48:33,03,08,1, 11.9,1,1, -0.340, 10490.469, 417.612, 52835.710 25/01/12,02:48:33,04,08,1, 11.9,1,1, -0.340, 10490.455, 417.630, 52835.760 25/01/12,02:48:33,05,08,1, 11.9,1,1, -0.340, 10490.449, 417.617, 52835.743 25/01/12,02:48:33,06,08,1, 11.9,1,1, -0.340, 10490.475, 417.605, 52835.755 25/01/12,02:48:33,07,08,1, 11.9,1,1, -0.340, 10490.461, 417.602, 52835.745 25/01/12,02:48:33,08,08,1, 11.9,1,1, -0.340, 10490.464, 417.636, 52835.732 25/01/12,02:48:33,09,08,1, 11.9,1,1, -0.340, 10490.474, 417.620, 52835.691 25/01/12,02:48:33,10,08,1, 11.9,1,1, -0.340, 10490.467, 417.629, 52835.742 25/01/12,02:48:33,11,08,1, 11.9,1,1, -0.340, 10490.458, 417.598, 52835.754 25/01/12,02:48:33,12,08,1, 11.9,1,1, -0.340, 10490.443, 417.605, 52835.766 25/01/12,02:48:33,13,08,1, 11.9,1,1, -0.340, 10490.431, 417.611, 52835.784 25/01/12,02:48:33,14,08,1, 11.9,1,1, -0.340, 10490.451, 417.637, 52835.796 25/01/12,02:48:33,15,08,1, 11.9,1,1, -0.340, 10490.417, 417.618, 52835.713 25/01/12,02:48:33,16,08,1, 11.9,1,1, -0.340, 10490.436, 417.634, 52835.699 25/01/12,02:48:33,17,08,1, 11.9,1,1, -0.340, 10490.412, 417.627, 52835.703 25/01/12,02:48:33,18,08,1, 11.9,1,1, -0.340, 10490.410, 417.636, 52835.781 25/01/12,02:48:33,19,08,1, 11.9,1,1, -0.340, 10490.436, 417.617, 52835.765 25/01/12,02:48:34,00,08,1, 11.9,1,1, -0.331, 10490.435, 417.617, 52835.765 25/01/12,02:48:34,01,08,1, 11.9,1,1, -0.331, 10490.431, 417.651, 52835.791 25/01/12,02:48:34,02,08,1, 11.9,1,1, -0.331, 10490.416, 417.628, 52835.802 25/01/12,02:48:34,03,08,1, 11.9,1,1, -0.331, 10490.410, 417.621, 52835.648 25/01/12,02:48:34,04,08,1, 11.9,1,1, -0.331, 10490.412, 417.592, 52835.620 25/01/12,02:48:34,05,08,1, 11.9,1,1, -0.331, 10490.405, 417.632, 52835.595 25/01/12,02:48:34,06,08,1, 11.9,1,1, -0.331, 10490.427, 417.617, 52835.676 25/01/12,02:48:34,07,08,1, 11.9,1,1, -0.331, 10490.419, 417.653, 52835.652 25/01/12,02:48:34,08,08,1, 11.9,1,1, -0.331, 10490.408, 417.633, 52835.769 25/01/12,02:48:34,09,08,1, 11.9,1,1, -0.331, 10490.408, 417.629, 52835.752 25/01/12,02:48:34,10,08,1, 11.9,1,1, -0.331, 10490.407, 417.642, 52835.798 25/01/12,02:48:34,11,08,1, 11.9,1,1, -0.331, 10490.400, 417.644, 52835.826 25/01/12,02:48:34,12,08,1, 11.9,1,1, -0.331, 10490.388, 417.637, 52835.739 25/01/12,02:48:34,13,08,1, 11.9,1,1, -0.331, 10490.399, 417.645, 52835.790 25/01/12,02:48:34,14,08,1, 11.9,1,1, -0.331, 10490.398, 417.629, 52835.726 25/01/12,02:48:34,15,08,1, 11.9,1,1, -0.331, 10490.391, 417.647, 52835.726 25/01/12,02:48:34,16,08,1, 11.9,1,1, -0.331, 10490.400, 417.650, 52835.641 25/01/12,02:48:34,17,08,1, 11.9,1,1, -0.331, 10490.376, 417.631, 52835.748 25/01/12,02:48:34,18,08,1, 11.9,1,1, -0.331, 10490.388, 417.647, 52835.716 25/01/12,02:48:34,19,08,1, 11.9,1,1, -0.331, 10490.376, 417.637, 52835.859 25/01/12,02:48:35,00,08,1, 12.0,1,1, -0.335, 10490.369, 417.637, 52835.859 25/01/12,02:48:35,01,08,1, 12.0,1,1, -0.335, 10490.372, 417.634, 52835.561 25/01/12,02:48:35,02,08,1, 12.0,1,1, -0.335, 10490.333, 417.643, 52835.824 25/01/12,02:48:35,03,08,1, 12.0,1,1, -0.335, 10490.367, 417.656, 52835.842 25/01/12,02:48:35,04,08,1, 12.0,1,1, -0.335, 10490.373, 417.654, 52835.803 25/01/12,02:48:35,05,08,1, 12.0,1,1, -0.335, 10490.357, 417.653, 52835.809 25/01/12,02:48:35,06,08,1, 12.0,1,1, -0.335, 10490.377, 417.668, 52835.705 25/01/12,02:48:35,07,08,1, 12.0,1,1, -0.335, 10490.349, 417.636, 52835.761 25/01/12,02:48:35,08,08,1, 12.0,1,1, -0.335, 10490.338, 417.664, 52835.812 25/01/12,02:48:35,09,08,1, 12.0,1,1, -0.335, 10490.361, 417.661, 52835.776 25/01/12,02:48:35,10,08,1, 12.0,1,1, -0.335, 10490.348, 417.660, 52835.799 25/01/12,02:48:35,11,08,1, 12.0,1,1, -0.335, 10490.365, 417.660, 52835.861 25/01/12,02:48:35,12,08,1, 12.0,1,1, -0.335, 10490.377, 417.642, 52835.800 25/01/12,02:48:35,13,08,1, 12.0,1,1, -0.335, 10490.353, 417.670, 52835.775 25/01/12,02:48:35,14,08,1, 12.0,1,1, -0.335, 10490.310, 417.668, 52835.789 25/01/12,02:48:35,15,08,1, 12.0,1,1, -0.335, 10490.329, 417.642, 52835.757 25/01/12,02:48:35,16,08,1, 12.0,1,1, -0.335, 10490.325, 417.672, 52835.808 25/01/12,02:48:35,17,08,1, 12.0,1,1, -0.335, 10490.329, 417.665, 52835.857 25/01/12,02:48:35,18,08,1, 12.0,1,1, -0.335, 10490.322, 417.669, 52835.856 25/01/12,02:48:35,19,08,1, 12.0,1,1, -0.335, 10490.309, 417.676, 52835.899 25/01/12,02:48:36,00,08,1, 11.9,1,1, -0.333, 10490.302, 417.676, 52835.899 25/01/12,02:48:36,01,08,1, 11.9,1,1, -0.333, 10490.300, 417.657, 52835.725 25/01/12,02:48:36,02,08,1, 11.9,1,1, -0.333, 10490.323, 417.654, 52835.735 25/01/12,02:48:36,03,08,1, 11.9,1,1, -0.333, 10490.298, 417.674, 52835.786 25/01/12,02:48:36,04,08,1, 11.9,1,1, -0.333, 10490.313, 417.666, 52835.799 25/01/12,02:48:36,05,08,1, 11.9,1,1, -0.333, 10490.298, 417.682, 52835.908 25/01/12,02:48:36,06,08,1, 11.9,1,1, -0.333, 10490.294, 417.665, 52835.895 25/01/12,02:48:36,07,08,1, 11.9,1,1, -0.333, 10490.268, 417.668, 52835.875 25/01/12,02:48:36,08,08,1, 11.9,1,1, -0.333, 10490.271, 417.647, 52835.891 25/01/12,02:48:36,09,08,1, 11.9,1,1, -0.333, 10490.266, 417.681, 52835.806 25/01/12,02:48:36,10,08,1, 11.9,1,1, -0.333, 10490.268, 417.661, 52835.766 25/01/12,02:48:36,11,08,1, 11.9,1,1, -0.333, 10490.253, 417.677, 52835.726 25/01/12,02:48:36,12,08,1, 11.9,1,1, -0.333, 10490.249, 417.699, 52835.792 25/01/12,02:48:36,13,08,1, 11.9,1,1, -0.333, 10490.264, 417.683, 52835.858 25/01/12,02:48:36,14,08,1, 11.9,1,1, -0.333, 10490.274, 417.703, 52835.817 25/01/12,02:48:36,15,08,1, 11.9,1,1, -0.333, 10490.264, 417.672, 52835.758 25/01/12,02:48:36,16,08,1, 11.9,1,1, -0.333, 10490.241, 417.690, 52835.820 25/01/12,02:48:36,17,08,1, 11.9,1,1, -0.333, 10490.233, 417.698, 52835.845 25/01/12,02:48:36,18,08,1, 11.9,1,1, -0.333, 10490.247, 417.684, 52835.797 25/01/12,02:48:36,19,08,1, 11.9,1,1, -0.333, 10490.242, 417.686, 52835.804 25/01/12,02:48:37,00,08,1, 11.8,1,1, -0.335, 10490.235, 417.686, 52835.804 25/01/12,02:48:37,01,08,1, 11.8,1,1, -0.335, 10490.254, 417.675, 52835.787 25/01/12,02:48:37,02,08,1, 11.8,1,1, -0.335, 10490.241, 417.679, 52835.751 25/01/12,02:48:37,03,08,1, 11.8,1,1, -0.335, 10490.240, 417.685, 52835.773 25/01/12,02:48:37,04,08,1, 11.8,1,1, -0.335, 10490.199, 417.687, 52835.897 25/01/12,02:48:37,05,08,1, 11.8,1,1, -0.335, 10490.210, 417.678, 52835.862 25/01/12,02:48:37,06,08,1, 11.8,1,1, -0.335, 10490.215, 417.669, 52835.783 25/01/12,02:48:37,07,08,1, 11.8,1,1, -0.335, 10490.230, 417.684, 52835.746 25/01/12,02:48:37,08,08,1, 11.8,1,1, -0.335, 10490.190, 417.691, 52835.746 25/01/12,02:48:37,09,08,1, 11.8,1,1, -0.335, 10490.206, 417.696, 52835.749 25/01/12,02:48:37,10,08,1, 11.8,1,1, -0.335, 10490.197, 417.677, 52835.787 25/01/12,02:48:37,11,08,1, 11.8,1,1, -0.335, 10490.186, 417.704, 52835.797 25/01/12,02:48:37,12,08,1, 11.8,1,1, -0.335, 10490.190, 417.718, 52835.850 25/01/12,02:48:37,13,08,1, 11.8,1,1, -0.335, 10490.155, 417.675, 52835.830 25/01/12,02:48:37,14,08,1, 11.8,1,1, -0.335, 10490.177, 417.694, 52835.820 25/01/12,02:48:37,15,08,1, 11.8,1,1, -0.335, 10490.164, 417.692, 52835.814 25/01/12,02:48:37,16,08,1, 11.8,1,1, -0.335, 10490.188, 417.689, 52835.761 25/01/12,02:48:37,17,08,1, 11.8,1,1, -0.335, 10490.170, 417.696, 52835.726 25/01/12,02:48:37,18,08,1, 11.8,1,1, -0.335, 10490.177, 417.677, 52835.726 25/01/12,02:48:37,19,08,1, 11.8,1,1, -0.335, 10490.183, 417.721, 52835.791 25/01/12,02:48:38,00,08,1, 11.7,1,1, -0.331, 10490.177, 417.721, 52835.791 25/01/12,02:48:38,01,08,1, 11.7,1,1, -0.331, 10490.168, 417.685, 52835.797 25/01/12,02:48:38,02,08,1, 11.7,1,1, -0.331, 10490.157, 417.716, 52835.849 25/01/12,02:48:38,03,08,1, 11.7,1,1, -0.331, 10490.112, 417.694, 52835.867 25/01/12,02:48:38,04,08,1, 11.7,1,1, -0.331, 10490.140, 417.692, 52835.842 25/01/12,02:48:38,05,08,1, 11.7,1,1, -0.331, 10490.155, 417.694, 52835.827 25/01/12,02:48:38,06,08,1, 11.7,1,1, -0.331, 10490.133, 417.711, 52835.803 25/01/12,02:48:38,07,08,1, 11.7,1,1, -0.331, 10490.140, 417.739, 52835.740 25/01/12,02:48:38,08,08,1, 11.7,1,1, -0.331, 10490.136, 417.706, 52835.741 25/01/12,02:48:38,09,08,1, 11.7,1,1, -0.331, 10490.131, 417.713, 52835.774 25/01/12,02:48:38,10,08,1, 11.7,1,1, -0.331, 10490.133, 417.737, 52835.846 25/01/12,02:48:38,11,08,1, 11.7,1,1, -0.331, 10490.131, 417.725, 52835.790 25/01/12,02:48:38,12,08,1, 11.7,1,1, -0.331, 10490.126, 417.745, 52835.812 25/01/12,02:48:38,13,08,1, 11.7,1,1, -0.331, 10490.101, 417.708, 52835.833 25/01/12,02:48:38,14,08,1, 11.7,1,1, -0.331, 10490.093, 417.718, 52835.813 25/01/12,02:48:38,15,08,1, 11.7,1,1, -0.331, 10490.114, 417.725, 52835.806 25/01/12,02:48:38,16,08,1, 11.7,1,1, -0.331, 10490.092, 417.737, 52835.795 25/01/12,02:48:38,17,08,1, 11.7,1,1, -0.331, 10490.108, 417.738, 52835.833 25/01/12,02:48:38,18,08,1, 11.7,1,1, -0.331, 10490.113, 417.753, 52835.894 25/01/12,02:48:38,19,08,1, 11.7,1,1, -0.331, 10490.094, 417.771, 52836.105 25/01/12,02:48:39,00,08,1, 11.9,1,1, -0.334, 10490.093, 417.771, 52836.105 25/01/12,02:48:39,01,08,1, 11.9,1,1, -0.334, 10490.097, 417.731, 52835.752 25/01/12,02:48:39,02,08,1, 11.9,1,1, -0.334, 10490.065, 417.739, 52835.731 25/01/12,02:48:39,03,08,1, 11.9,1,1, -0.334, 10490.071, 417.744, 52835.700 25/01/12,02:48:39,04,08,1, 11.9,1,1, -0.334, 10490.087, 417.740, 52835.796 25/01/12,02:48:39,05,08,1, 11.9,1,1, -0.334, 10490.050, 417.752, 52835.819 25/01/12,02:48:39,06,08,1, 11.9,1,1, -0.334, 10490.067, 417.738, 52835.793 25/01/12,02:48:39,07,08,1, 11.9,1,1, -0.334, 10490.060, 417.741, 52835.808 25/01/12,02:48:39,08,08,1, 11.9,1,1, -0.334, 10490.041, 417.763, 52835.859 25/01/12,02:48:39,09,08,1, 11.9,1,1, -0.334, 10490.065, 417.749, 52835.838 25/01/12,02:48:39,10,08,1, 11.9,1,1, -0.334, 10490.057, 417.755, 52835.837 25/01/12,02:48:39,11,08,1, 11.9,1,1, -0.334, 10490.048, 417.724, 52835.824 25/01/12,02:48:39,12,08,1, 11.9,1,1, -0.334, 10490.057, 417.762, 52835.824 25/01/12,02:48:39,13,08,1, 11.9,1,1, -0.334, 10490.027, 417.761, 52835.760 25/01/12,02:48:39,14,08,1, 11.9,1,1, -0.334, 10490.040, 417.743, 52835.738 25/01/12,02:48:39,15,08,1, 11.9,1,1, -0.334, 10490.024, 417.730, 52835.773 25/01/12,02:48:39,16,08,1, 11.9,1,1, -0.334, 10490.033, 417.760, 52835.838 25/01/12,02:48:39,17,08,1, 11.9,1,1, -0.334, 10490.019, 417.768, 52835.814 25/01/12,02:48:39,18,08,1, 11.9,1,1, -0.334, 10490.011, 417.761, 52835.914 25/01/12,02:48:39,19,08,1, 11.9,1,1, -0.334, 10490.018, 417.751, 52835.888 25/01/12,02:48:40,00,08,1, 11.9,1,1, -0.335, 10490.010, 417.751, 52835.888 25/01/12,02:48:40,01,08,1, 11.9,1,1, -0.335, 10490.018, 417.749, 52835.782 25/01/12,02:48:40,02,08,1, 11.9,1,1, -0.335, 10490.006, 417.734, 52835.787 25/01/12,02:48:40,03,08,1, 11.9,1,1, -0.335, 10490.029, 417.759, 52835.800 25/01/12,02:48:40,04,08,1, 11.9,1,1, -0.335, 10490.017, 417.742, 52835.815 25/01/12,02:48:40,05,08,1, 11.9,1,1, -0.335, 10490.018, 417.744, 52835.862 25/01/12,02:48:40,06,08,1, 11.9,1,1, -0.335, 10490.015, 417.755, 52835.870 25/01/12,02:48:40,07,08,1, 11.9,1,1, -0.335, 10490.005, 417.705, 52835.826 25/01/12,02:48:40,08,08,1, 11.9,1,1, -0.335, 10490.011, 417.757, 52835.814 25/01/12,02:48:40,09,08,1, 11.9,1,1, -0.335, 10490.012, 417.749, 52835.808 25/01/12,02:48:40,10,08,1, 11.9,1,1, -0.335, 10489.970, 417.768, 52835.767 25/01/12,02:48:40,11,08,1, 11.9,1,1, -0.335, 10489.991, 417.754, 52835.838 25/01/12,02:48:40,12,08,1, 11.9,1,1, -0.335, 10489.975, 417.759, 52835.863 25/01/12,02:48:40,13,08,1, 11.9,1,1, -0.335, 10489.976, 417.745, 52835.875 25/01/12,02:48:40,14,08,1, 11.9,1,1, -0.335, 10489.989, 417.766, 52835.888 25/01/12,02:48:40,15,08,1, 11.9,1,1, -0.335, 10489.959, 417.762, 52835.907 25/01/12,02:48:40,16,08,1, 11.9,1,1, -0.335, 10489.967, 417.769, 52835.773 25/01/12,02:48:40,17,08,1, 11.9,1,1, -0.335, 10489.975, 417.764, 52835.869 25/01/12,02:48:40,18,08,1, 11.9,1,1, -0.335, 10489.975, 417.781, 52835.785 25/01/12,02:48:40,19,08,1, 11.9,1,1, -0.335, 10489.940, 417.753, 52835.727 25/01/12,02:48:41,00,08,1, 11.9,1,1, -0.337, 10489.935, 417.753, 52835.727 25/01/12,02:48:41,01,08,1, 11.9,1,1, -0.337, 10489.959, 417.769, 52835.807 25/01/12,02:48:41,02,08,1, 11.9,1,1, -0.337, 10489.965, 417.762, 52835.863 25/01/12,02:48:41,03,08,1, 11.9,1,1, -0.337, 10489.961, 417.784, 52835.862 25/01/12,02:48:41,04,08,1, 11.9,1,1, -0.337, 10489.974, 417.793, 52835.915 25/01/12,02:48:41,05,08,1, 11.9,1,1, -0.337, 10489.940, 417.778, 52835.879 25/01/12,02:48:41,06,08,1, 11.9,1,1, -0.337, 10489.971, 417.769, 52835.892 25/01/12,02:48:41,07,08,1, 11.9,1,1, -0.337, 10489.936, 417.751, 52835.779 25/01/12,02:48:41,08,08,1, 11.9,1,1, -0.337, 10489.927, 417.761, 52835.779 25/01/12,02:48:41,09,08,1, 11.9,1,1, -0.337, 10489.916, 417.765, 52835.778 25/01/12,02:48:41,10,08,1, 11.9,1,1, -0.337, 10489.943, 417.785, 52836.067 25/01/12,02:48:41,11,08,1, 11.9,1,1, -0.337, 10489.960, 417.778, 52835.850 25/01/12,02:48:41,12,08,1, 11.9,1,1, -0.337, 10489.939, 417.775, 52835.860 25/01/12,02:48:41,13,08,1, 11.9,1,1, -0.337, 10489.957, 417.793, 52835.860 25/01/12,02:48:41,14,08,1, 11.9,1,1, -0.337, 10489.928, 417.796, 52835.847 25/01/12,02:48:41,15,08,1, 11.9,1,1, -0.337, 10489.924, 417.794, 52835.841 25/01/12,02:48:41,16,08,1, 11.9,1,1, -0.337, 10489.948, 417.805, 52835.884 25/01/12,02:48:41,17,08,1, 11.9,1,1, -0.337, 10489.898, 417.813, 52835.858 25/01/12,02:48:41,18,08,1, 11.9,1,1, -0.337, 10489.950, 417.814, 52835.845 25/01/12,02:48:41,19,08,1, 11.9,1,1, -0.337, 10489.930, 417.791, 52835.866 25/01/12,02:48:42,00,08,1, 11.9,1,1, -0.332, 10489.926, 417.791, 52835.866 25/01/12,02:48:42,01,08,1, 11.9,1,1, -0.332, 10489.903, 417.803, 52835.864 25/01/12,02:48:42,02,08,1, 11.9,1,1, -0.332, 10489.918, 417.794, 52835.860 25/01/12,02:48:42,03,08,1, 11.9,1,1, -0.332, 10489.903, 417.806, 52835.879 25/01/12,02:48:42,04,08,1, 11.9,1,1, -0.332, 10489.891, 417.794, 52835.828 25/01/12,02:48:42,05,08,1, 11.9,1,1, -0.332, 10489.892, 417.806, 52835.807 25/01/12,02:48:42,06,08,1, 11.9,1,1, -0.332, 10489.910, 417.819, 52835.834 25/01/12,02:48:42,07,08,1, 11.9,1,1, -0.332, 10489.911, 417.803, 52835.827 25/01/12,02:48:42,08,08,1, 11.9,1,1, -0.332, 10489.887, 417.807, 52835.825 25/01/12,02:48:42,09,08,1, 11.9,1,1, -0.332, 10489.922, 417.820, 52835.860 25/01/12,02:48:42,10,08,1, 11.9,1,1, -0.332, 10489.898, 417.824, 52835.915 25/01/12,02:48:42,11,08,1, 11.9,1,1, -0.332, 10489.883, 417.813, 52835.911 25/01/12,02:48:42,12,08,1, 11.9,1,1, -0.332, 10489.898, 417.801, 52835.869 25/01/12,02:48:42,13,08,1, 11.9,1,1, -0.332, 10489.872, 417.818, 52835.822 25/01/12,02:48:42,14,08,1, 11.9,1,1, -0.332, 10489.880, 417.800, 52835.801 25/01/12,02:48:42,15,08,1, 11.9,1,1, -0.332, 10489.873, 417.798, 52835.736 25/01/12,02:48:42,16,08,1, 11.9,1,1, -0.332, 10489.896, 417.790, 52835.764 25/01/12,02:48:42,17,08,1, 11.9,1,1, -0.332, 10489.874, 417.809, 52835.850 25/01/12,02:48:42,18,08,1, 11.9,1,1, -0.332, 10489.876, 417.801, 52835.888 25/01/12,02:48:42,19,08,1, 11.9,1,1, -0.332, 10489.872, 417.820, 52835.869 25/01/12,02:48:43,00,08,1, 11.9,1,1, -0.335, 10489.868, 417.820, 52835.869 25/01/12,02:48:43,01,08,1, 11.9,1,1, -0.335, 10489.891, 417.823, 52835.830 25/01/12,02:48:43,02,08,1, 11.9,1,1, -0.335, 10489.872, 417.846, 52835.848 25/01/12,02:48:43,03,08,1, 11.9,1,1, -0.335, 10489.868, 417.800, 52835.819 25/01/12,02:48:43,04,08,1, 11.9,1,1, -0.335, 10489.860, 417.797, 52835.758 25/01/12,02:48:43,05,08,1, 11.9,1,1, -0.335, 10489.849, 417.811, 52835.853 25/01/12,02:48:43,06,08,1, 11.9,1,1, -0.335, 10489.866, 417.827, 52835.773 25/01/12,02:48:43,07,08,1, 11.9,1,1, -0.335, 10489.865, 417.829, 52835.825 25/01/12,02:48:43,08,08,1, 11.9,1,1, -0.335, 10489.847, 417.785, 52835.818 25/01/12,02:48:43,09,08,1, 11.9,1,1, -0.335, 10489.846, 417.818, 52835.802 25/01/12,02:48:43,10,08,1, 11.9,1,1, -0.335, 10489.862, 417.823, 52835.844 25/01/12,02:48:43,11,08,1, 11.9,1,1, -0.335, 10489.836, 417.819, 52835.827 25/01/12,02:48:43,12,08,1, 11.9,1,1, -0.335, 10489.861, 417.833, 52835.777 25/01/12,02:48:43,13,08,1, 11.9,1,1, -0.335, 10489.837, 417.827, 52835.784 25/01/12,02:48:43,14,08,1, 11.9,1,1, -0.335, 10489.864, 417.840, 52835.774 25/01/12,02:48:43,15,08,1, 11.9,1,1, -0.335, 10489.848, 417.808, 52835.831 25/01/12,02:48:43,16,08,1, 11.9,1,1, -0.335, 10489.859, 417.832, 52835.853 25/01/12,02:48:43,17,08,1, 11.9,1,1, -0.335, 10489.832, 417.848, 52835.854 25/01/12,02:48:43,18,08,1, 11.9,1,1, -0.335, 10489.833, 417.838, 52835.794 25/01/12,02:48:43,19,08,1, 11.9,1,1, -0.335, 10489.846, 417.822, 52835.707 25/01/12,02:48:44,00,07,1, 11.9,1,1, -0.334, 10489.843, 417.822, 52835.707 25/01/12,02:48:44,01,07,1, 11.9,1,1, -0.334, 10489.840, 417.849, 52835.841 25/01/12,02:48:44,02,07,1, 11.9,1,1, -0.334, 10489.813, 417.857, 52835.862 25/01/12,02:48:44,03,07,1, 11.9,1,1, -0.334, 10489.834, 417.848, 52835.840 25/01/12,02:48:44,04,07,1, 11.9,1,1, -0.334, 10489.834, 417.862, 52835.908 25/01/12,02:48:44,05,07,1, 11.9,1,1, -0.334, 10489.815, 417.861, 52835.858 25/01/12,02:48:44,06,07,1, 11.9,1,1, -0.334, 10489.852, 417.856, 52835.866 25/01/12,02:48:44,07,07,1, 11.9,1,1, -0.334, 10489.855, 417.855, 52835.841 25/01/12,02:48:44,08,07,1, 11.9,1,1, -0.334, 10489.847, 417.876, 52835.855 25/01/12,02:48:44,09,07,1, 11.9,1,1, -0.334, 10489.824, 417.841, 52835.793 25/01/12,02:48:44,10,07,1, 11.9,1,1, -0.334, 10489.857, 417.841, 52835.855 25/01/12,02:48:44,11,07,1, 11.9,1,1, -0.334, 10489.827, 417.855, 52835.821 25/01/12,02:48:44,12,07,1, 11.9,1,1, -0.334, 10489.835, 417.852, 52835.798 25/01/12,02:48:44,13,07,1, 11.9,1,1, -0.334, 10489.850, 417.851, 52835.816 25/01/12,02:48:44,14,07,1, 11.9,1,1, -0.334, 10489.798, 417.867, 52835.873 25/01/12,02:48:44,15,07,1, 11.9,1,1, -0.334, 10489.840, 417.865, 52835.889 25/01/12,02:48:44,16,07,1, 11.9,1,1, -0.334, 10489.823, 417.874, 52835.893 25/01/12,02:48:44,17,07,1, 11.9,1,1, -0.334, 10489.831, 417.872, 52835.954 25/01/12,02:48:44,18,07,1, 11.9,1,1, -0.334, 10489.810, 417.852, 52835.886 25/01/12,02:48:44,19,07,1, 11.9,1,1, -0.334, 10489.833, 417.855, 52835.849 25/01/12,02:48:45,00,07,1, 12.0,1,1, -0.337, 10489.826, 417.855, 52835.849 25/01/12,02:48:45,01,07,1, 12.0,1,1, -0.337, 10489.817, 417.864, 52835.823 25/01/12,02:48:45,02,07,1, 12.0,1,1, -0.337, 10489.819, 417.863, 52835.897 25/01/12,02:48:45,03,07,1, 12.0,1,1, -0.337, 10489.829, 417.862, 52835.869 25/01/12,02:48:45,04,07,1, 12.0,1,1, -0.337, 10489.826, 417.872, 52835.830 25/01/12,02:48:45,05,07,1, 12.0,1,1, -0.337, 10489.819, 417.875, 52835.877 25/01/12,02:48:45,06,07,1, 12.0,1,1, -0.337, 10489.814, 417.856, 52835.851 25/01/12,02:48:45,07,07,1, 12.0,1,1, -0.337, 10489.820, 417.855, 52835.788 25/01/12,02:48:45,08,07,1, 12.0,1,1, -0.337, 10489.815, 417.868, 52835.814 25/01/12,02:48:45,09,07,1, 12.0,1,1, -0.337, 10489.795, 417.848, 52835.862 25/01/12,02:48:45,10,07,1, 12.0,1,1, -0.337, 10489.815, 417.898, 52835.858 25/01/12,02:48:45,11,07,1, 12.0,1,1, -0.337, 10489.793, 417.852, 52835.871 25/01/12,02:48:45,12,07,1, 12.0,1,1, -0.337, 10489.793, 417.876, 52835.879 25/01/12,02:48:45,13,07,1, 12.0,1,1, -0.337, 10489.797, 417.873, 52835.831 25/01/12,02:48:45,14,07,1, 12.0,1,1, -0.337, 10489.799, 417.853, 52835.840 25/01/12,02:48:45,15,07,1, 12.0,1,1, -0.337, 10489.801, 417.855, 52835.848 25/01/12,02:48:45,16,07,1, 12.0,1,1, -0.337, 10489.797, 417.876, 52835.834 25/01/12,02:48:45,17,07,1, 12.0,1,1, -0.337, 10489.797, 417.864, 52835.818 25/01/12,02:48:45,18,07,1, 12.0,1,1, -0.337, 10489.788, 417.876, 52835.811 25/01/12,02:48:45,19,07,1, 12.0,1,1, -0.337, 10489.797, 417.877, 52835.816 25/01/12,02:48:46,00,07,1, 11.9,1,1, -0.334, 10489.793, 417.877, 52835.816 25/01/12,02:48:46,01,07,1, 11.9,1,1, -0.334, 10489.778, 417.874, 52835.916 25/01/12,02:48:46,02,07,1, 11.9,1,1, -0.334, 10489.808, 417.877, 52835.916 25/01/12,02:48:46,03,07,1, 11.9,1,1, -0.334, 10489.785, 417.866, 52835.948 25/01/12,02:48:46,04,07,1, 11.9,1,1, -0.334, 10489.833, 417.883, 52835.870 25/01/12,02:48:46,05,07,1, 11.9,1,1, -0.334, 10489.815, 417.860, 52835.817 25/01/12,02:48:46,06,07,1, 11.9,1,1, -0.334, 10489.779, 417.872, 52835.759 25/01/12,02:48:46,07,07,1, 11.9,1,1, -0.334, 10489.819, 417.870, 52835.659 25/01/12,02:48:46,08,07,1, 11.9,1,1, -0.334, 10489.768, 417.884, 52835.871 25/01/12,02:48:46,09,07,1, 11.9,1,1, -0.334, 10489.800, 417.886, 52835.897 25/01/12,02:48:46,10,07,1, 11.9,1,1, -0.334, 10489.771, 417.876, 52835.925 25/01/12,02:48:46,11,07,1, 11.9,1,1, -0.334, 10489.779, 417.902, 52835.916 25/01/12,02:48:46,12,07,1, 11.9,1,1, -0.334, 10489.781, 417.871, 52835.855 25/01/12,02:48:46,13,07,1, 11.9,1,1, -0.334, 10489.766, 417.874, 52835.818 25/01/12,02:48:46,14,07,1, 11.9,1,1, -0.334, 10489.784, 417.885, 52835.870 25/01/12,02:48:46,15,07,1, 11.9,1,1, -0.334, 10489.802, 417.885, 52835.885 25/01/12,02:48:46,16,07,1, 11.9,1,1, -0.334, 10489.784, 417.881, 52835.843 25/01/12,02:48:46,17,07,1, 11.9,1,1, -0.334, 10489.788, 417.870, 52835.886 25/01/12,02:48:46,18,07,1, 11.9,1,1, -0.334, 10489.808, 417.898, 52835.892 25/01/12,02:48:46,19,07,1, 11.9,1,1, -0.334, 10489.804, 417.895, 52835.938 25/01/12,02:48:47,00,07,1, 11.9,1,1, -0.335, 10489.801, 417.895, 52835.938 25/01/12,02:48:47,01,07,1, 11.9,1,1, -0.335, 10489.788, 417.868, 52835.858 25/01/12,02:48:47,02,07,1, 11.9,1,1, -0.335, 10489.786, 417.884, 52835.858 25/01/12,02:48:47,03,07,1, 11.9,1,1, -0.335, 10489.775, 417.894, 52835.788 25/01/12,02:48:47,04,07,1, 11.9,1,1, -0.335, 10489.773, 417.886, 52835.849 25/01/12,02:48:47,05,07,1, 11.9,1,1, -0.335, 10489.779, 417.890, 52835.859 25/01/12,02:48:47,06,07,1, 11.9,1,1, -0.335, 10489.782, 417.879, 52835.863 25/01/12,02:48:47,07,07,1, 11.9,1,1, -0.335, 10489.780, 417.905, 52835.885 25/01/12,02:48:47,08,07,1, 11.9,1,1, -0.335, 10489.779, 417.904, 52835.918 25/01/12,02:48:47,09,07,1, 11.9,1,1, -0.335, 10489.754, 417.918, 52835.948 25/01/12,02:48:47,10,07,1, 11.9,1,1, -0.335, 10489.776, 417.899, 52835.912 25/01/12,02:48:47,11,07,1, 11.9,1,1, -0.335, 10489.767, 417.897, 52835.808 25/01/12,02:48:47,12,07,1, 11.9,1,1, -0.335, 10489.783, 417.916, 52835.801 25/01/12,02:48:47,13,07,1, 11.9,1,1, -0.335, 10489.778, 417.912, 52835.856 25/01/12,02:48:47,14,07,1, 11.9,1,1, -0.335, 10489.768, 417.896, 52835.944 25/01/12,02:48:47,15,07,1, 11.9,1,1, -0.335, 10489.753, 417.906, 52835.888 25/01/12,02:48:47,16,07,1, 11.9,1,1, -0.335, 10489.767, 417.906, 52835.959 25/01/12,02:48:47,17,07,1, 11.9,1,1, -0.335, 10489.757, 417.899, 52835.947 25/01/12,02:48:47,18,07,1, 11.9,1,1, -0.335, 10489.769, 417.900, 52835.908 25/01/12,02:48:47,19,07,1, 11.9,1,1, -0.335, 10489.770, 417.912, 52835.860 25/01/12,02:48:48,00,07,1, 12.0,1,1, -0.334, 10489.768, 417.912, 52835.860 25/01/12,02:48:48,01,07,1, 12.0,1,1, -0.334, 10489.774, 417.897, 52835.869 25/01/12,02:48:48,02,07,1, 12.0,1,1, -0.334, 10489.791, 417.894, 52835.870 25/01/12,02:48:48,03,07,1, 12.0,1,1, -0.334, 10489.773, 417.918, 52835.826 25/01/12,02:48:48,04,07,1, 12.0,1,1, -0.334, 10489.792, 417.885, 52835.846 25/01/12,02:48:48,05,07,1, 12.0,1,1, -0.334, 10489.793, 417.908, 52835.876 25/01/12,02:48:48,06,07,1, 12.0,1,1, -0.334, 10489.790, 417.898, 52835.834 25/01/12,02:48:48,07,07,1, 12.0,1,1, -0.334, 10489.786, 417.929, 52835.878 25/01/12,02:48:48,08,07,1, 12.0,1,1, -0.334, 10489.785, 417.909, 52835.880 25/01/12,02:48:48,09,07,1, 12.0,1,1, -0.334, 10489.759, 417.876, 52835.863 25/01/12,02:48:48,10,07,1, 12.0,1,1, -0.334, 10489.781, 417.892, 52835.852 25/01/12,02:48:48,11,07,1, 12.0,1,1, -0.334, 10489.775, 417.888, 52835.887 25/01/12,02:48:48,12,07,1, 12.0,1,1, -0.334, 10489.770, 417.904, 52835.867 25/01/12,02:48:48,13,07,1, 12.0,1,1, -0.334, 10489.807, 417.902, 52835.875 25/01/12,02:48:48,14,07,1, 12.0,1,1, -0.334, 10489.807, 417.924, 52835.885 25/01/12,02:48:48,15,07,1, 12.0,1,1, -0.334, 10489.792, 417.881, 52835.901 25/01/12,02:48:48,16,07,1, 12.0,1,1, -0.334, 10489.783, 417.894, 52835.911 25/01/12,02:48:48,17,07,1, 12.0,1,1, -0.334, 10489.782, 417.924, 52835.864 25/01/12,02:48:48,18,07,1, 12.0,1,1, -0.334, 10489.793, 417.915, 52835.838 25/01/12,02:48:48,19,07,1, 12.0,1,1, -0.334, 10489.782, 417.858, 52835.826 25/01/12,02:48:49,00,07,1, 11.9,1,1, -0.334, 10489.776, 417.858, 52835.826 25/01/12,02:48:49,01,07,1, 11.9,1,1, -0.334, 10489.811, 417.923, 52835.890 25/01/12,02:48:49,02,07,1, 11.9,1,1, -0.334, 10489.787, 417.898, 52835.945 25/01/12,02:48:49,03,07,1, 11.9,1,1, -0.334, 10489.763, 417.898, 52835.964 25/01/12,02:48:49,04,07,1, 11.9,1,1, -0.334, 10489.797, 417.890, 52835.873 25/01/12,02:48:49,05,07,1, 11.9,1,1, -0.334, 10489.792, 417.896, 52835.894 25/01/12,02:48:49,06,07,1, 11.9,1,1, -0.334, 10489.777, 417.903, 52835.917 25/01/12,02:48:49,07,07,1, 11.9,1,1, -0.334, 10489.786, 417.900, 52835.869 25/01/12,02:48:49,08,07,1, 11.9,1,1, -0.334, 10489.789, 417.908, 52835.838 25/01/12,02:48:49,09,07,1, 11.9,1,1, -0.334, 10489.789, 417.898, 52835.799 25/01/12,02:48:49,10,07,1, 11.9,1,1, -0.334, 10489.805, 417.916, 52835.906 25/01/12,02:48:49,11,07,1, 11.9,1,1, -0.334, 10489.798, 417.896, 52835.797 25/01/12,02:48:49,12,07,1, 11.9,1,1, -0.334, 10489.780, 417.940, 52835.919 25/01/12,02:48:49,13,07,1, 11.9,1,1, -0.334, 10489.800, 417.921, 52835.931 25/01/12,02:48:49,14,07,1, 11.9,1,1, -0.334, 10489.793, 417.911, 52835.900 25/01/12,02:48:49,15,07,1, 11.9,1,1, -0.334, 10489.808, 417.935, 52835.905 25/01/12,02:48:49,16,07,1, 11.9,1,1, -0.334, 10489.784, 417.894, 52835.852 25/01/12,02:48:49,17,07,1, 11.9,1,1, -0.334, 10489.798, 417.891, 52835.856 25/01/12,02:48:49,18,07,1, 11.9,1,1, -0.334, 10489.801, 417.917, 52835.801 25/01/12,02:48:49,19,07,1, 11.9,1,1, -0.334, 10489.803, 417.908, 52835.801 25/01/12,02:48:50,00,08,1, 11.9,1,1, -0.334, 10489.801, 417.908, 52835.801 25/01/12,02:48:50,01,08,1, 11.9,1,1, -0.334, 10489.786, 417.902, 52835.907 25/01/12,02:48:50,02,08,1, 11.9,1,1, -0.334, 10489.810, 417.895, 52835.872 25/01/12,02:48:50,03,08,1, 11.9,1,1, -0.334, 10489.806, 417.923, 52835.855 25/01/12,02:48:50,04,08,1, 11.9,1,1, -0.334, 10489.813, 417.921, 52835.856 25/01/12,02:48:50,05,08,1, 11.9,1,1, -0.334, 10489.807, 417.886, 52835.793 25/01/12,02:48:50,06,08,1, 11.9,1,1, -0.334, 10489.786, 417.906, 52835.806 25/01/12,02:48:50,07,08,1, 11.9,1,1, -0.334, 10489.807, 417.904, 52835.858 25/01/12,02:48:50,08,08,1, 11.9,1,1, -0.334, 10489.828, 417.908, 52835.885 25/01/12,02:48:50,09,08,1, 11.9,1,1, -0.334, 10489.839, 417.910, 52835.900 25/01/12,02:48:50,10,08,1, 11.9,1,1, -0.334, 10489.805, 417.899, 52835.893 25/01/12,02:48:50,11,08,1, 11.9,1,1, -0.334, 10489.826, 417.910, 52835.858 25/01/12,02:48:50,12,08,1, 11.9,1,1, -0.334, 10489.811, 417.913, 52835.859 25/01/12,02:48:50,13,08,1, 11.9,1,1, -0.334, 10489.824, 417.894, 52835.836 25/01/12,02:48:50,14,08,1, 11.9,1,1, -0.334, 10489.841, 417.900, 52835.838 25/01/12,02:48:50,15,08,1, 11.9,1,1, -0.334, 10489.808, 417.891, 52835.838 25/01/12,02:48:50,16,08,1, 11.9,1,1, -0.334, 10489.830, 417.889, 52835.845 25/01/12,02:48:50,17,08,1, 11.9,1,1, -0.334, 10489.822, 417.876, 52835.848 25/01/12,02:48:50,18,08,1, 11.9,1,1, -0.334, 10489.807, 417.901, 52835.908 25/01/12,02:48:50,19,08,1, 11.9,1,1, -0.334, 10489.838, 417.900, 52835.925 25/01/12,02:48:51,00,07,1, 11.9,1,1, -0.334, 10489.835, 417.900, 52835.925 25/01/12,02:48:51,01,07,1, 11.9,1,1, -0.334, 10489.839, 417.898, 52835.884 25/01/12,02:48:51,02,07,1, 11.9,1,1, -0.334, 10489.810, 417.884, 52835.852 25/01/12,02:48:51,03,07,1, 11.9,1,1, -0.334, 10489.824, 417.908, 52835.820 25/01/12,02:48:51,04,07,1, 11.9,1,1, -0.334, 10489.838, 417.868, 52835.754 25/01/12,02:48:51,05,07,1, 11.9,1,1, -0.334, 10489.847, 417.899, 52835.777 25/01/12,02:48:51,06,07,1, 11.9,1,1, -0.334, 10489.838, 417.905, 52835.822 25/01/12,02:48:51,07,07,1, 11.9,1,1, -0.334, 10489.842, 417.903, 52835.850 25/01/12,02:48:51,08,07,1, 11.9,1,1, -0.334, 10489.827, 417.888, 52835.902 25/01/12,02:48:51,09,07,1, 11.9,1,1, -0.334, 10489.831, 417.893, 52835.901 25/01/12,02:48:51,10,07,1, 11.9,1,1, -0.334, 10489.847, 417.874, 52835.872 25/01/12,02:48:51,11,07,1, 11.9,1,1, -0.334, 10489.858, 417.895, 52835.893 25/01/12,02:48:51,12,07,1, 11.9,1,1, -0.334, 10489.848, 417.876, 52835.842 25/01/12,02:48:51,13,07,1, 11.9,1,1, -0.334, 10489.891, 417.904, 52835.855 25/01/12,02:48:51,14,07,1, 11.9,1,1, -0.334, 10489.860, 417.892, 52835.865 25/01/12,02:48:51,15,07,1, 11.9,1,1, -0.334, 10489.890, 417.890, 52835.874 25/01/12,02:48:51,16,07,1, 11.9,1,1, -0.334, 10489.859, 417.904, 52835.908 25/01/12,02:48:51,17,07,1, 11.9,1,1, -0.334, 10489.866, 417.910, 52835.891 25/01/12,02:48:51,18,07,1, 11.9,1,1, -0.334, 10489.853, 417.889, 52835.883 25/01/12,02:48:51,19,07,1, 11.9,1,1, -0.334, 10489.869, 417.903, 52835.839 25/01/12,02:48:52,00,07,1, 12.0,1,1, -0.333, 10489.868, 417.903, 52835.839 25/01/12,02:48:52,01,07,1, 12.0,1,1, -0.333, 10489.858, 417.917, 52835.860 25/01/12,02:48:52,02,07,1, 12.0,1,1, -0.333, 10489.876, 417.878, 52835.862 25/01/12,02:48:52,03,07,1, 12.0,1,1, -0.333, 10489.863, 417.875, 52835.885 25/01/12,02:48:52,04,07,1, 12.0,1,1, -0.333, 10489.862, 417.894, 52835.901 25/01/12,02:48:52,05,07,1, 12.0,1,1, -0.333, 10489.883, 417.882, 52835.914 25/01/12,02:48:52,06,07,1, 12.0,1,1, -0.333, 10489.868, 417.919, 52835.933 25/01/12,02:48:52,07,07,1, 12.0,1,1, -0.333, 10489.912, 417.899, 52835.919 25/01/12,02:48:52,08,07,1, 12.0,1,1, -0.333, 10489.885, 417.900, 52835.920 25/01/12,02:48:52,09,07,1, 12.0,1,1, -0.333, 10489.890, 417.889, 52835.842 25/01/12,02:48:52,10,07,1, 12.0,1,1, -0.333, 10489.875, 417.901, 52835.795 25/01/12,02:48:52,11,07,1, 12.0,1,1, -0.333, 10489.900, 417.898, 52835.807 25/01/12,02:48:52,12,07,1, 12.0,1,1, -0.333, 10489.887, 417.894, 52835.842 25/01/12,02:48:52,13,07,1, 12.0,1,1, -0.333, 10489.888, 417.890, 52835.879 25/01/12,02:48:52,14,07,1, 12.0,1,1, -0.333, 10489.912, 417.879, 52835.875 25/01/12,02:48:52,15,07,1, 12.0,1,1, -0.333, 10489.880, 417.907, 52835.992 25/01/12,02:48:52,16,07,1, 12.0,1,1, -0.333, 10489.892, 417.911, 52835.937 25/01/12,02:48:52,17,07,1, 12.0,1,1, -0.333, 10489.897, 417.906, 52835.881 25/01/12,02:48:52,18,07,1, 12.0,1,1, -0.333, 10489.905, 417.877, 52835.831 25/01/12,02:48:52,19,07,1, 12.0,1,1, -0.333, 10489.909, 417.889, 52835.861 25/01/12,02:48:53,00,08,1, 11.9,1,1, -0.331, 10489.901, 417.889, 52835.861 25/01/12,02:48:53,01,08,1, 11.9,1,1, -0.331, 10489.905, 417.901, 52835.869 25/01/12,02:48:53,02,08,1, 11.9,1,1, -0.331, 10489.892, 417.884, 52835.906 25/01/12,02:48:53,03,08,1, 11.9,1,1, -0.331, 10489.906, 417.875, 52835.915 25/01/12,02:48:53,04,08,1, 11.9,1,1, -0.331, 10489.925, 417.883, 52835.874 25/01/12,02:48:53,05,08,1, 11.9,1,1, -0.331, 10489.932, 417.884, 52835.856 25/01/12,02:48:53,06,08,1, 11.9,1,1, -0.331, 10489.912, 417.887, 52835.950 25/01/12,02:48:53,07,08,1, 11.9,1,1, -0.331, 10489.909, 417.890, 52835.911 25/01/12,02:48:53,08,08,1, 11.9,1,1, -0.331, 10489.914, 417.880, 52835.878 25/01/12,02:48:53,09,08,1, 11.9,1,1, -0.331, 10489.917, 417.898, 52835.886 25/01/12,02:48:53,10,08,1, 11.9,1,1, -0.331, 10489.922, 417.869, 52835.891 25/01/12,02:48:53,11,08,1, 11.9,1,1, -0.331, 10489.930, 417.899, 52835.895 25/01/12,02:48:53,12,08,1, 11.9,1,1, -0.331, 10489.929, 417.871, 52835.927 25/01/12,02:48:53,13,08,1, 11.9,1,1, -0.331, 10489.922, 417.897, 52835.952 25/01/12,02:48:53,14,08,1, 11.9,1,1, -0.331, 10489.947, 417.891, 52835.913 25/01/12,02:48:53,15,08,1, 11.9,1,1, -0.331, 10489.941, 417.895, 52835.909 25/01/12,02:48:53,16,08,1, 11.9,1,1, -0.331, 10489.944, 417.884, 52835.848 25/01/12,02:48:53,17,08,1, 11.9,1,1, -0.331, 10489.948, 417.901, 52835.852 25/01/12,02:48:53,18,08,1, 11.9,1,1, -0.331, 10489.946, 417.878, 52835.850 25/01/12,02:48:53,19,08,1, 11.9,1,1, -0.331, 10489.959, 417.883, 52835.887 25/01/12,02:48:54,00,08,1, 12.0,1,1, -0.337, 10489.951, 417.883, 52835.887 25/01/12,02:48:54,01,08,1, 12.0,1,1, -0.337, 10489.927, 417.907, 52835.985 25/01/12,02:48:54,02,08,1, 12.0,1,1, -0.337, 10489.953, 417.886, 52835.931 25/01/12,02:48:54,03,08,1, 12.0,1,1, -0.337, 10489.982, 417.891, 52835.945 25/01/12,02:48:54,04,08,1, 12.0,1,1, -0.337, 10489.956, 417.879, 52835.868 25/01/12,02:48:54,05,08,1, 12.0,1,1, -0.337, 10489.969, 417.900, 52835.866 25/01/12,02:48:54,06,08,1, 12.0,1,1, -0.337, 10489.993, 417.905, 52835.902 25/01/12,02:48:54,07,08,1, 12.0,1,1, -0.337, 10489.990, 417.913, 52835.826 25/01/12,02:48:54,08,08,1, 12.0,1,1, -0.337, 10490.005, 417.870, 52835.886 25/01/12,02:48:54,09,08,1, 12.0,1,1, -0.337, 10489.990, 417.922, 52835.900 25/01/12,02:48:54,10,08,1, 12.0,1,1, -0.337, 10490.000, 417.881, 52835.910 25/01/12,02:48:54,11,08,1, 12.0,1,1, -0.337, 10489.988, 417.899, 52835.963 25/01/12,02:48:54,12,08,1, 12.0,1,1, -0.337, 10489.980, 417.891, 52835.907 25/01/12,02:48:54,13,08,1, 12.0,1,1, -0.337, 10490.009, 417.901, 52835.876 25/01/12,02:48:54,14,08,1, 12.0,1,1, -0.337, 10489.987, 417.906, 52835.839 25/01/12,02:48:54,15,08,1, 12.0,1,1, -0.337, 10489.990, 417.896, 52835.932 25/01/12,02:48:54,16,08,1, 12.0,1,1, -0.337, 10489.987, 417.881, 52835.858 25/01/12,02:48:54,17,08,1, 12.0,1,1, -0.337, 10489.966, 417.905, 52835.831 25/01/12,02:48:54,18,08,1, 12.0,1,1, -0.337, 10489.962, 417.891, 52835.889 25/01/12,02:48:54,19,08,1, 12.0,1,1, -0.337, 10489.975, 417.886, 52835.908 25/01/12,02:48:55,00,08,1, 11.9,1,1, -0.334, 10489.968, 417.886, 52835.908 25/01/12,02:48:55,01,08,1, 11.9,1,1, -0.334, 10489.977, 417.906, 52835.951 25/01/12,02:48:55,02,08,1, 11.9,1,1, -0.334, 10489.981, 417.888, 52835.931 25/01/12,02:48:55,03,08,1, 11.9,1,1, -0.334, 10489.991, 417.887, 52835.880 25/01/12,02:48:55,04,08,1, 11.9,1,1, -0.334, 10489.975, 417.885, 52835.848 25/01/12,02:48:55,05,08,1, 11.9,1,1, -0.334, 10489.995, 417.879, 52835.838 25/01/12,02:48:55,06,08,1, 11.9,1,1, -0.334, 10490.000, 417.900, 52835.891 25/01/12,02:48:55,07,08,1, 11.9,1,1, -0.334, 10489.990, 417.901, 52835.964 25/01/12,02:48:55,08,08,1, 11.9,1,1, -0.334, 10489.976, 417.899, 52835.989 25/01/12,02:48:55,09,08,1, 11.9,1,1, -0.334, 10489.985, 417.901, 52835.939 25/01/12,02:48:55,10,08,1, 11.9,1,1, -0.334, 10490.000, 417.887, 52835.935 25/01/12,02:48:55,11,08,1, 11.9,1,1, -0.334, 10490.010, 417.897, 52835.814 25/01/12,02:48:55,12,08,1, 11.9,1,1, -0.334, 10489.997, 417.906, 52835.878 25/01/12,02:48:55,13,08,1, 11.9,1,1, -0.334, 10490.031, 417.873, 52835.815 25/01/12,02:48:55,14,08,1, 11.9,1,1, -0.334, 10490.011, 417.895, 52835.882 25/01/12,02:48:55,15,08,1, 11.9,1,1, -0.334, 10490.012, 417.902, 52835.967 25/01/12,02:48:55,16,08,1, 11.9,1,1, -0.334, 10490.016, 417.881, 52835.946 25/01/12,02:48:55,17,08,1, 11.9,1,1, -0.334, 10490.017, 417.887, 52835.935 25/01/12,02:48:55,18,08,1, 11.9,1,1, -0.334, 10490.043, 417.871, 52835.939 25/01/12,02:48:55,19,08,1, 11.9,1,1, -0.334, 10490.025, 417.884, 52835.903 25/01/12,02:48:56,00,08,1, 11.9,1,1, -0.334, 10490.018, 417.884, 52835.903 25/01/12,02:48:56,01,08,1, 11.9,1,1, -0.334, 10490.040, 417.872, 52835.956 25/01/12,02:48:56,02,08,1, 11.9,1,1, -0.334, 10490.031, 417.851, 52835.835 25/01/12,02:48:56,03,08,1, 11.9,1,1, -0.334, 10490.027, 417.862, 52835.784 25/01/12,02:48:56,04,08,1, 11.9,1,1, -0.334, 10490.037, 417.874, 52835.831 25/01/12,02:48:56,05,08,1, 11.9,1,1, -0.334, 10490.043, 417.879, 52835.844 25/01/12,02:48:56,06,08,1, 11.9,1,1, -0.334, 10490.020, 417.868, 52835.885 25/01/12,02:48:56,07,08,1, 11.9,1,1, -0.334, 10490.023, 417.887, 52835.968 25/01/12,02:48:56,08,08,1, 11.9,1,1, -0.334, 10490.022, 417.887, 52835.965 25/01/12,02:48:56,09,08,1, 11.9,1,1, -0.334, 10490.012, 417.865, 52835.891 25/01/12,02:48:56,10,08,1, 11.9,1,1, -0.334, 10490.007, 417.874, 52835.838 25/01/12,02:48:56,11,08,1, 11.9,1,1, -0.334, 10490.047, 417.883, 52835.857 25/01/12,02:48:56,12,08,1, 11.9,1,1, -0.334, 10490.023, 417.873, 52835.891 25/01/12,02:48:56,13,08,1, 11.9,1,1, -0.334, 10490.008, 417.882, 52835.917 25/01/12,02:48:56,14,08,1, 11.9,1,1, -0.334, 10490.042, 417.873, 52835.921 25/01/12,02:48:56,15,08,1, 11.9,1,1, -0.334, 10490.025, 417.875, 52835.887 25/01/12,02:48:56,16,08,1, 11.9,1,1, -0.334, 10490.013, 417.846, 52835.888 25/01/12,02:48:56,17,08,1, 11.9,1,1, -0.334, 10490.027, 417.850, 52835.840 25/01/12,02:48:56,18,08,1, 11.9,1,1, -0.334, 10490.020, 417.855, 52835.830 25/01/12,02:48:56,19,08,1, 11.9,1,1, -0.334, 10490.038, 417.861, 52835.850 25/01/12,02:48:57,00,07,1, 11.9,1,1, -0.333, 10490.035, 417.861, 52835.850 25/01/12,02:48:57,01,07,1, 11.9,1,1, -0.333, 10490.044, 417.850, 52835.889 25/01/12,02:48:57,02,07,1, 11.9,1,1, -0.333, 10490.048, 417.857, 52835.762 25/01/12,02:48:57,03,07,1, 11.9,1,1, -0.333, 10490.035, 417.887, 52835.939 25/01/12,02:48:57,04,07,1, 11.9,1,1, -0.333, 10490.067, 417.882, 52835.914 25/01/12,02:48:57,05,07,1, 11.9,1,1, -0.333, 10490.056, 417.868, 52835.907 25/01/12,02:48:57,06,07,1, 11.9,1,1, -0.333, 10490.055, 417.880, 52835.922 25/01/12,02:48:57,07,07,1, 11.9,1,1, -0.333, 10490.057, 417.861, 52835.895 25/01/12,02:48:57,08,07,1, 11.9,1,1, -0.333, 10490.054, 417.894, 52835.885 25/01/12,02:48:57,09,07,1, 11.9,1,1, -0.333, 10490.043, 417.857, 52835.898 25/01/12,02:48:57,10,07,1, 11.9,1,1, -0.333, 10490.044, 417.850, 52835.862 25/01/12,02:48:57,11,07,1, 11.9,1,1, -0.333, 10490.056, 417.883, 52835.891 25/01/12,02:48:57,12,07,1, 11.9,1,1, -0.333, 10490.063, 417.875, 52835.932 25/01/12,02:48:57,13,07,1, 11.9,1,1, -0.333, 10490.070, 417.879, 52835.839 25/01/12,02:48:57,14,07,1, 11.9,1,1, -0.333, 10490.009, 417.855, 52836.027 25/01/12,02:48:57,15,07,1, 11.9,1,1, -0.333, 10490.040, 417.896, 52836.000 25/01/12,02:48:57,16,07,1, 11.9,1,1, -0.333, 10490.033, 417.867, 52835.916 25/01/12,02:48:57,17,07,1, 11.9,1,1, -0.333, 10490.043, 417.853, 52835.870 25/01/12,02:48:57,18,07,1, 11.9,1,1, -0.333, 10490.052, 417.845, 52835.842 25/01/12,02:48:57,19,07,1, 11.9,1,1, -0.333, 10490.057, 417.862, 52835.890 25/01/12,02:48:58,00,08,1, 11.7,1,1, -0.335, 10490.052, 417.862, 52835.890 25/01/12,02:48:58,01,08,1, 11.7,1,1, -0.335, 10490.066, 417.882, 52835.963 25/01/12,02:48:58,02,08,1, 11.7,1,1, -0.335, 10490.047, 417.893, 52835.964 25/01/12,02:48:58,03,08,1, 11.7,1,1, -0.335, 10490.069, 417.880, 52835.911 25/01/12,02:48:58,04,08,1, 11.7,1,1, -0.335, 10490.047, 417.872, 52835.893 25/01/12,02:48:58,05,08,1, 11.7,1,1, -0.335, 10490.069, 417.868, 52835.895 25/01/12,02:48:58,06,08,1, 11.7,1,1, -0.335, 10490.065, 417.876, 52835.881 25/01/12,02:48:58,07,08,1, 11.7,1,1, -0.335, 10490.063, 417.859, 52835.934 25/01/12,02:48:58,08,08,1, 11.7,1,1, -0.335, 10490.059, 417.879, 52835.917 25/01/12,02:48:58,09,08,1, 11.7,1,1, -0.335, 10490.060, 417.881, 52835.961 25/01/12,02:48:58,10,08,1, 11.7,1,1, -0.335, 10490.056, 417.879, 52835.955 25/01/12,02:48:58,11,08,1, 11.7,1,1, -0.335, 10490.066, 417.877, 52835.927 25/01/12,02:48:58,12,08,1, 11.7,1,1, -0.335, 10490.062, 417.893, 52835.926 25/01/12,02:48:58,13,08,1, 11.7,1,1, -0.335, 10490.066, 417.924, 52835.941 25/01/12,02:48:58,14,08,1, 11.7,1,1, -0.335, 10490.067, 417.885, 52835.907 25/01/12,02:48:58,15,08,1, 11.7,1,1, -0.335, 10490.058, 417.875, 52835.888 25/01/12,02:48:58,16,08,1, 11.7,1,1, -0.335, 10490.078, 417.858, 52835.918 25/01/12,02:48:58,17,08,1, 11.7,1,1, -0.335, 10490.056, 417.861, 52835.934 25/01/12,02:48:58,18,08,1, 11.7,1,1, -0.335, 10490.056, 417.901, 52835.924 25/01/12,02:48:58,19,08,1, 11.7,1,1, -0.335, 10490.096, 417.860, 52835.931 25/01/12,02:48:59,00,09,1, 11.8,1,1, -0.331, 10490.093, 417.860, 52835.931 25/01/12,02:48:59,01,09,1, 11.8,1,1, -0.331, 10490.079, 417.912, 52836.020 25/01/12,02:48:59,02,09,1, 11.8,1,1, -0.331, 10490.078, 417.900, 52835.946 25/01/12,02:48:59,03,09,1, 11.8,1,1, -0.331, 10490.076, 417.886, 52835.874 25/01/12,02:48:59,04,09,1, 11.8,1,1, -0.331, 10490.092, 417.888, 52835.930 25/01/12,02:48:59,05,09,1, 11.8,1,1, -0.331, 10490.087, 417.871, 52835.915 25/01/12,02:48:59,06,09,1, 11.8,1,1, -0.331, 10490.076, 417.882, 52835.906 25/01/12,02:48:59,07,09,1, 11.8,1,1, -0.331, 10490.096, 417.898, 52835.964 25/01/12,02:48:59,08,09,1, 11.8,1,1, -0.331, 10490.069, 417.887, 52835.975 25/01/12,02:48:59,09,09,1, 11.8,1,1, -0.331, 10490.077, 417.884, 52835.982 25/01/12,02:48:59,10,09,1, 11.8,1,1, -0.331, 10490.077, 417.887, 52835.952 25/01/12,02:48:59,11,09,1, 11.8,1,1, -0.331, 10490.086, 417.877, 52835.954 25/01/12,02:48:59,12,09,1, 11.8,1,1, -0.331, 10490.079, 417.879, 52835.957 25/01/12,02:48:59,13,09,1, 11.8,1,1, -0.331, 10490.079, 417.875, 52835.922 25/01/12,02:48:59,14,09,1, 11.8,1,1, -0.331, 10490.073, 417.874, 52835.904 25/01/12,02:48:59,15,09,1, 11.8,1,1, -0.331, 10490.078, 417.885, 52835.957 25/01/12,02:48:59,16,09,1, 11.8,1,1, -0.331, 10490.089, 417.887, 52835.928 25/01/12,02:48:59,17,09,1, 11.8,1,1, -0.331, 10490.092, 417.888, 52835.960 25/01/12,02:48:59,18,09,1, 11.8,1,1, -0.331, 10490.082, 417.894, 52835.902 25/01/12,02:48:59,19,09,1, 11.8,1,1, -0.331, 10490.094, 417.894, 52836.000 25/01/12,02:49:00,00,09,1, 11.9,1,1, -0.335, 10490.093, 417.894, 52836.000 25/01/12,02:49:00,01,09,1, 11.9,1,1, -0.335, 10490.082, 417.887, 52835.959 25/01/12,02:49:00,02,09,1, 11.9,1,1, -0.335, 10490.057, 417.906, 52835.983 25/01/12,02:49:00,03,09,1, 11.9,1,1, -0.335, 10490.073, 417.905, 52835.937 25/01/12,02:49:00,04,09,1, 11.9,1,1, -0.335, 10490.092, 417.920, 52835.945 25/01/12,02:49:00,05,09,1, 11.9,1,1, -0.335, 10490.085, 417.909, 52836.009 25/01/12,02:49:00,06,09,1, 11.9,1,1, -0.335, 10490.070, 417.896, 52836.051 25/01/12,02:49:00,07,09,1, 11.9,1,1, -0.335, 10490.080, 417.875, 52835.949 25/01/12,02:49:00,08,09,1, 11.9,1,1, -0.335, 10490.090, 417.905, 52835.928 25/01/12,02:49:00,09,09,1, 11.9,1,1, -0.335, 10490.077, 417.911, 52835.930 25/01/12,02:49:00,10,09,1, 11.9,1,1, -0.335, 10490.092, 417.903, 52835.877 25/01/12,02:49:00,11,09,1, 11.9,1,1, -0.335, 10490.078, 417.878, 52835.898 25/01/12,02:49:00,12,09,1, 11.9,1,1, -0.335, 10490.112, 417.897, 52835.898 25/01/12,02:49:00,13,09,1, 11.9,1,1, -0.335, 10490.063, 417.907, 52835.996 25/01/12,02:49:00,14,09,1, 11.9,1,1, -0.335, 10490.077, 417.905, 52835.959 25/01/12,02:49:00,15,09,1, 11.9,1,1, -0.335, 10490.106, 417.890, 52835.950 25/01/12,02:49:00,16,09,1, 11.9,1,1, -0.335, 10490.103, 417.897, 52835.932 25/01/12,02:49:00,17,09,1, 11.9,1,1, -0.335, 10490.121, 417.902, 52835.982 25/01/12,02:49:00,18,09,1, 11.9,1,1, -0.335, 10490.105, 417.884, 52835.941 25/01/12,02:49:00,19,09,1, 11.9,1,1, -0.335, 10490.119, 417.872, 52835.933 25/01/12,02:49:01,00,08,1, 11.9,1,1, -0.335, 10490.118, 417.872, 52835.933 25/01/12,02:49:01,01,08,1, 11.9,1,1, -0.335, 10490.105, 417.899, 52835.929 25/01/12,02:49:01,02,08,1, 11.9,1,1, -0.335, 10490.111, 417.892, 52835.894 25/01/12,02:49:01,03,08,1, 11.9,1,1, -0.335, 10490.091, 417.899, 52835.969 25/01/12,02:49:01,04,08,1, 11.9,1,1, -0.335, 10490.122, 417.898, 52835.971 25/01/12,02:49:01,05,08,1, 11.9,1,1, -0.335, 10490.126, 417.911, 52836.024 25/01/12,02:49:01,06,08,1, 11.9,1,1, -0.335, 10490.133, 417.902, 52835.991 25/01/12,02:49:01,07,08,1, 11.9,1,1, -0.335, 10490.080, 417.894, 52835.966 25/01/12,02:49:01,08,08,1, 11.9,1,1, -0.335, 10490.068, 417.919, 52835.967 25/01/12,02:49:01,09,08,1, 11.9,1,1, -0.335, 10490.104, 417.884, 52835.924 25/01/12,02:49:01,10,08,1, 11.9,1,1, -0.335, 10490.096, 417.895, 52835.928 25/01/12,02:49:01,11,08,1, 11.9,1,1, -0.335, 10490.086, 417.885, 52835.950 25/01/12,02:49:01,12,08,1, 11.9,1,1, -0.335, 10490.070, 417.901, 52836.008 25/01/12,02:49:01,13,08,1, 11.9,1,1, -0.335, 10490.084, 417.883, 52835.988 25/01/12,02:49:01,14,08,1, 11.9,1,1, -0.335, 10490.100, 417.902, 52835.977 25/01/12,02:49:01,15,08,1, 11.9,1,1, -0.335, 10490.096, 417.908, 52835.976 25/01/12,02:49:01,16,08,1, 11.9,1,1, -0.335, 10490.079, 417.896, 52835.912 25/01/12,02:49:01,17,08,1, 11.9,1,1, -0.335, 10490.083, 417.884, 52835.909 25/01/12,02:49:01,18,08,1, 11.9,1,1, -0.335, 10490.103, 417.879, 52835.928 25/01/12,02:49:01,19,08,1, 11.9,1,1, -0.335, 10490.094, 417.903, 52835.984 25/01/12,02:49:02,00,08,1, 11.9,1,1, -0.338, 10490.093, 417.903, 52835.984 25/01/12,02:49:02,01,08,1, 11.9,1,1, -0.338, 10490.079, 417.918, 52836.072 25/01/12,02:49:02,02,08,1, 11.9,1,1, -0.338, 10490.086, 417.920, 52836.055 25/01/12,02:49:02,03,08,1, 11.9,1,1, -0.338, 10490.079, 417.918, 52835.995 25/01/12,02:49:02,04,08,1, 11.9,1,1, -0.338, 10490.081, 417.887, 52835.996 25/01/12,02:49:02,05,08,1, 11.9,1,1, -0.338, 10490.090, 417.898, 52835.869 25/01/12,02:49:02,06,08,1, 11.9,1,1, -0.338, 10490.072, 417.898, 52835.918 25/01/12,02:49:02,07,08,1, 11.9,1,1, -0.338, 10490.077, 417.894, 52835.869 25/01/12,02:49:02,08,08,1, 11.9,1,1, -0.338, 10490.079, 417.889, 52835.862 25/01/12,02:49:02,09,08,1, 11.9,1,1, -0.338, 10490.058, 417.901, 52835.910 25/01/12,02:49:02,10,08,1, 11.9,1,1, -0.338, 10490.073, 417.911, 52835.977 25/01/12,02:49:02,11,08,1, 11.9,1,1, -0.338, 10490.089, 417.885, 52835.983 25/01/12,02:49:02,12,08,1, 11.9,1,1, -0.338, 10490.056, 417.920, 52836.004 25/01/12,02:49:02,13,08,1, 11.9,1,1, -0.338, 10490.110, 417.908, 52836.005 25/01/12,02:49:02,14,08,1, 11.9,1,1, -0.338, 10490.066, 417.909, 52835.975 25/01/12,02:49:02,15,08,1, 11.9,1,1, -0.338, 10490.062, 417.916, 52835.956 25/01/12,02:49:02,16,08,1, 11.9,1,1, -0.338, 10490.106, 417.925, 52835.909 25/01/12,02:49:02,17,08,1, 11.9,1,1, -0.338, 10490.081, 417.916, 52835.983 25/01/12,02:49:02,18,08,1, 11.9,1,1, -0.338, 10490.073, 417.898, 52835.966 25/01/12,02:49:02,19,08,1, 11.9,1,1, -0.338, 10490.093, 417.921, 52836.032 25/01/12,02:49:03,00,08,1, 11.9,1,1, -0.334, 10490.085, 417.921, 52836.032 25/01/12,02:49:03,01,08,1, 11.9,1,1, -0.334, 10490.064, 417.942, 52836.003 25/01/12,02:49:03,02,08,1, 11.9,1,1, -0.334, 10490.078, 417.954, 52836.008 25/01/12,02:49:03,03,08,1, 11.9,1,1, -0.334, 10490.074, 417.926, 52835.969 25/01/12,02:49:03,04,08,1, 11.9,1,1, -0.334, 10490.064, 417.925, 52835.996 25/01/12,02:49:03,05,08,1, 11.9,1,1, -0.334, 10490.074, 417.934, 52835.987 25/01/12,02:49:03,06,08,1, 11.9,1,1, -0.334, 10490.101, 417.936, 52835.995 25/01/12,02:49:03,07,08,1, 11.9,1,1, -0.334, 10490.063, 417.935, 52835.945 25/01/12,02:49:03,08,08,1, 11.9,1,1, -0.334, 10490.060, 417.935, 52836.037 25/01/12,02:49:03,09,08,1, 11.9,1,1, -0.334, 10490.045, 417.949, 52835.983 25/01/12,02:49:03,10,08,1, 11.9,1,1, -0.334, 10490.072, 417.916, 52835.991 25/01/12,02:49:03,11,08,1, 11.9,1,1, -0.334, 10490.054, 417.932, 52835.929 25/01/12,02:49:03,12,08,1, 11.9,1,1, -0.334, 10490.066, 417.960, 52835.956 25/01/12,02:49:03,13,08,1, 11.9,1,1, -0.334, 10490.067, 417.947, 52835.976 25/01/12,02:49:03,14,08,1, 11.9,1,1, -0.334, 10490.063, 417.925, 52835.967 25/01/12,02:49:03,15,08,1, 11.9,1,1, -0.334, 10490.068, 417.955, 52835.966 25/01/12,02:49:03,16,08,1, 11.9,1,1, -0.334, 10490.044, 417.948, 52836.052 25/01/12,02:49:03,17,08,1, 11.9,1,1, -0.334, 10490.060, 417.922, 52836.049 25/01/12,02:49:03,18,08,1, 11.9,1,1, -0.334, 10490.085, 417.961, 52836.061 25/01/12,02:49:03,19,08,1, 11.9,1,1, -0.334, 10490.053, 417.965, 52836.062 25/01/12,02:49:04,00,08,1, 11.9,1,1, -0.336, 10490.052, 417.965, 52836.062 25/01/12,02:49:04,01,08,1, 11.9,1,1, -0.336, 10490.068, 417.963, 52835.948 25/01/12,02:49:04,02,08,1, 11.9,1,1, -0.336, 10490.057, 417.961, 52835.915 25/01/12,02:49:04,03,08,1, 11.9,1,1, -0.336, 10490.044, 417.957, 52835.947 25/01/12,02:49:04,04,08,1, 11.9,1,1, -0.336, 10490.061, 417.962, 52835.955 25/01/12,02:49:04,05,08,1, 11.9,1,1, -0.336, 10490.061, 417.965, 52835.985 25/01/12,02:49:04,06,08,1, 11.9,1,1, -0.336, 10490.063, 417.973, 52836.081 25/01/12,02:49:04,07,08,1, 11.9,1,1, -0.336, 10490.070, 417.962, 52836.062 25/01/12,02:49:04,08,08,1, 11.9,1,1, -0.336, 10490.059, 417.957, 52836.026 25/01/12,02:49:04,09,08,1, 11.9,1,1, -0.336, 10490.076, 417.955, 52835.980 25/01/12,02:49:04,10,08,1, 11.9,1,1, -0.336, 10490.069, 417.955, 52835.988 25/01/12,02:49:04,11,08,1, 11.9,1,1, -0.336, 10490.059, 417.958, 52835.981 25/01/12,02:49:04,12,08,1, 11.9,1,1, -0.336, 10490.043, 417.959, 52835.958 25/01/12,02:49:04,13,08,1, 11.9,1,1, -0.336, 10490.066, 417.954, 52835.967 25/01/12,02:49:04,14,08,1, 11.9,1,1, -0.336, 10490.058, 417.979, 52835.986 25/01/12,02:49:04,15,08,1, 11.9,1,1, -0.336, 10490.054, 417.964, 52835.997 25/01/12,02:49:04,16,08,1, 11.9,1,1, -0.336, 10490.084, 417.942, 52835.973 25/01/12,02:49:04,17,08,1, 11.9,1,1, -0.336, 10490.040, 417.960, 52835.950 25/01/12,02:49:04,18,08,1, 11.9,1,1, -0.336, 10490.071, 417.971, 52836.238 25/01/12,02:49:04,19,08,1, 11.9,1,1, -0.336, 10490.078, 417.957, 52835.906 25/01/12,02:49:05,00,08,1, 11.9,1,1, -0.337, 10490.077, 417.957, 52835.906 25/01/12,02:49:05,01,08,1, 11.9,1,1, -0.337, 10490.022, 417.970, 52835.938 25/01/12,02:49:05,02,08,1, 11.9,1,1, -0.337, 10490.046, 417.980, 52835.987 25/01/12,02:49:05,03,08,1, 11.9,1,1, -0.337, 10490.052, 417.979, 52835.989 25/01/12,02:49:05,04,08,1, 11.9,1,1, -0.337, 10490.029, 417.992, 52835.968 25/01/12,02:49:05,05,08,1, 11.9,1,1, -0.337, 10490.039, 417.983, 52836.021 25/01/12,02:49:05,06,08,1, 11.9,1,1, -0.337, 10490.052, 417.982, 52836.022 25/01/12,02:49:05,07,08,1, 11.9,1,1, -0.337, 10490.063, 417.991, 52835.955 25/01/12,02:49:05,08,08,1, 11.9,1,1, -0.337, 10490.022, 417.969, 52835.915 25/01/12,02:49:05,09,08,1, 11.9,1,1, -0.337, 10490.040, 417.984, 52835.939 25/01/12,02:49:05,10,08,1, 11.9,1,1, -0.337, 10490.049, 417.962, 52835.938 25/01/12,02:49:05,11,08,1, 11.9,1,1, -0.337, 10490.049, 417.975, 52835.988 25/01/12,02:49:05,12,08,1, 11.9,1,1, -0.337, 10490.028, 417.947, 52836.026 25/01/12,02:49:05,13,08,1, 11.9,1,1, -0.337, 10490.043, 417.977, 52836.082 25/01/12,02:49:05,14,08,1, 11.9,1,1, -0.337, 10490.048, 417.967, 52836.037 25/01/12,02:49:05,15,08,1, 11.9,1,1, -0.337, 10490.029, 417.969, 52836.010 25/01/12,02:49:05,16,08,1, 11.9,1,1, -0.337, 10490.031, 417.988, 52836.006 25/01/12,02:49:05,17,08,1, 11.9,1,1, -0.337, 10490.039, 417.984, 52835.968 25/01/12,02:49:05,18,08,1, 11.9,1,1, -0.337, 10490.025, 417.991, 52836.002 25/01/12,02:49:05,19,08,1, 11.9,1,1, -0.337, 10490.054, 418.017, 52836.022 25/01/12,02:49:06,00,08,1, 11.9,1,1, -0.334, 10490.052, 418.017, 52836.022 25/01/12,02:49:06,01,08,1, 11.9,1,1, -0.334, 10490.040, 417.996, 52835.976 25/01/12,02:49:06,02,08,1, 11.9,1,1, -0.334, 10490.058, 417.994, 52836.014 25/01/12,02:49:06,03,08,1, 11.9,1,1, -0.334, 10490.037, 418.012, 52836.025 25/01/12,02:49:06,04,08,1, 11.9,1,1, -0.334, 10490.045, 418.001, 52836.059 25/01/12,02:49:06,05,08,1, 11.9,1,1, -0.334, 10490.039, 418.005, 52836.018 25/01/12,02:49:06,06,08,1, 11.9,1,1, -0.334, 10490.043, 418.004, 52836.031 25/01/12,02:49:06,07,08,1, 11.9,1,1, -0.334, 10490.024, 417.989, 52836.001 25/01/12,02:49:06,08,08,1, 11.9,1,1, -0.334, 10490.053, 417.987, 52836.061 25/01/12,02:49:06,09,08,1, 11.9,1,1, -0.334, 10490.011, 418.002, 52836.033 25/01/12,02:49:06,10,08,1, 11.9,1,1, -0.334, 10490.021, 417.988, 52836.042 25/01/12,02:49:06,11,08,1, 11.9,1,1, -0.334, 10490.035, 418.007, 52836.055 25/01/12,02:49:06,12,08,1, 11.9,1,1, -0.334, 10490.021, 418.018, 52836.138 25/01/12,02:49:06,13,08,1, 11.9,1,1, -0.334, 10490.035, 418.002, 52836.033 25/01/12,02:49:06,14,08,1, 11.9,1,1, -0.334, 10490.055, 418.007, 52835.887 25/01/12,02:49:06,15,08,1, 11.9,1,1, -0.334, 10489.978, 417.983, 52835.907 25/01/12,02:49:06,16,08,1, 11.9,1,1, -0.334, 10490.055, 418.000, 52835.944 25/01/12,02:49:06,17,08,1, 11.9,1,1, -0.334, 10489.989, 418.031, 52836.025 25/01/12,02:49:06,18,08,1, 11.9,1,1, -0.334, 10489.992, 417.999, 52835.991 25/01/12,02:49:06,19,08,1, 11.9,1,1, -0.334, 10490.012, 418.034, 52836.078 25/01/12,02:49:07,00,08,1, 11.9,1,1, -0.333, 10490.010, 418.034, 52836.078 25/01/12,02:49:07,01,08,1, 11.9,1,1, -0.333, 10490.045, 418.029, 52836.032 25/01/12,02:49:07,02,08,1, 11.9,1,1, -0.333, 10490.007, 417.991, 52836.016 25/01/12,02:49:07,03,08,1, 11.9,1,1, -0.333, 10489.984, 417.987, 52835.973 25/01/12,02:49:07,04,08,1, 11.9,1,1, -0.333, 10490.017, 418.010, 52835.992 25/01/12,02:49:07,05,08,1, 11.9,1,1, -0.333, 10490.011, 418.011, 52836.026 25/01/12,02:49:07,06,08,1, 11.9,1,1, -0.333, 10490.007, 418.010, 52836.113 25/01/12,02:49:07,07,08,1, 11.9,1,1, -0.333, 10490.020, 418.030, 52836.025 25/01/12,02:49:07,08,08,1, 11.9,1,1, -0.333, 10490.025, 418.025, 52836.039 25/01/12,02:49:07,09,08,1, 11.9,1,1, -0.333, 10490.022, 418.028, 52836.137 25/01/12,02:49:07,10,08,1, 11.9,1,1, -0.333, 10490.013, 418.028, 52836.114 25/01/12,02:49:07,11,08,1, 11.9,1,1, -0.333, 10490.009, 418.059, 52836.142 25/01/12,02:49:07,12,08,1, 11.9,1,1, -0.333, 10490.006, 418.043, 52836.021 25/01/12,02:49:07,13,08,1, 11.9,1,1, -0.333, 10489.974, 418.043, 52836.033 25/01/12,02:49:07,14,08,1, 11.9,1,1, -0.333, 10490.016, 418.039, 52835.888 25/01/12,02:49:07,15,08,1, 11.9,1,1, -0.333, 10490.018, 418.027, 52835.973 25/01/12,02:49:07,16,08,1, 11.9,1,1, -0.333, 10489.991, 418.021, 52835.997 25/01/12,02:49:07,17,08,1, 11.9,1,1, -0.333, 10490.010, 418.029, 52836.046 25/01/12,02:49:07,18,08,1, 11.9,1,1, -0.333, 10490.005, 418.028, 52836.094 25/01/12,02:49:07,19,08,1, 11.9,1,1, -0.333, 10490.002, 418.029, 52836.084 25/01/12,02:49:08,00,07,1, 11.8,1,1, -0.333, 10490.001, 418.029, 52836.084 25/01/12,02:49:08,01,07,1, 11.8,1,1, -0.333, 10489.998, 418.036, 52836.030 25/01/12,02:49:08,02,07,1, 11.8,1,1, -0.333, 10490.035, 418.010, 52835.695 25/01/12,02:49:08,03,07,1, 11.8,1,1, -0.333, 10490.005, 418.034, 52835.948 25/01/12,02:49:08,04,07,1, 11.8,1,1, -0.333, 10489.984, 418.042, 52835.959 25/01/12,02:49:08,05,07,1, 11.8,1,1, -0.333, 10490.011, 418.065, 52836.118 25/01/12,02:49:08,06,07,1, 11.8,1,1, -0.333, 10490.001, 418.045, 52836.055 25/01/12,02:49:08,07,07,1, 11.8,1,1, -0.333, 10489.997, 418.050, 52836.028 25/01/12,02:49:08,08,07,1, 11.8,1,1, -0.333, 10489.994, 418.034, 52835.976 25/01/12,02:49:08,09,07,1, 11.8,1,1, -0.333, 10489.984, 418.051, 52835.947 25/01/12,02:49:08,10,07,1, 11.8,1,1, -0.333, 10489.967, 418.046, 52836.015 25/01/12,02:49:08,11,07,1, 11.8,1,1, -0.333, 10490.006, 418.038, 52836.044 25/01/12,02:49:08,12,07,1, 11.8,1,1, -0.333, 10489.988, 418.054, 52836.048 25/01/12,02:49:08,13,07,1, 11.8,1,1, -0.333, 10489.972, 418.048, 52836.070 25/01/12,02:49:08,14,07,1, 11.8,1,1, -0.333, 10489.981, 418.056, 52835.994 25/01/12,02:49:08,15,07,1, 11.8,1,1, -0.333, 10490.001, 418.062, 52836.037 25/01/12,02:49:08,16,07,1, 11.8,1,1, -0.333, 10489.965, 418.052, 52836.082 25/01/12,02:49:08,17,07,1, 11.8,1,1, -0.333, 10489.961, 418.077, 52836.082 25/01/12,02:49:08,18,07,1, 11.8,1,1, -0.333, 10489.966, 418.065, 52836.031 25/01/12,02:49:08,19,07,1, 11.8,1,1, -0.333, 10489.980, 418.073, 52836.016 25/01/12,02:49:09,00,08,1, 12.0,1,1, -0.335, 10489.976, 418.073, 52836.016 25/01/12,02:49:09,01,08,1, 12.0,1,1, -0.335, 10489.974, 418.056, 52835.989 25/01/12,02:49:09,02,08,1, 12.0,1,1, -0.335, 10489.973, 418.068, 52835.995 25/01/12,02:49:09,03,08,1, 12.0,1,1, -0.335, 10489.971, 418.088, 52836.057 25/01/12,02:49:09,04,08,1, 12.0,1,1, -0.335, 10489.946, 418.060, 52836.085 25/01/12,02:49:09,05,08,1, 12.0,1,1, -0.335, 10489.979, 418.060, 52836.125 25/01/12,02:49:09,06,08,1, 12.0,1,1, -0.335, 10489.977, 418.068, 52836.082 25/01/12,02:49:09,07,08,1, 12.0,1,1, -0.335, 10489.949, 418.101, 52836.035 25/01/12,02:49:09,08,08,1, 12.0,1,1, -0.335, 10490.015, 418.083, 52836.021 25/01/12,02:49:09,09,08,1, 12.0,1,1, -0.335, 10489.977, 418.070, 52835.982 25/01/12,02:49:09,10,08,1, 12.0,1,1, -0.335, 10489.985, 418.056, 52836.026 25/01/12,02:49:09,11,08,1, 12.0,1,1, -0.335, 10489.970, 418.081, 52836.019 25/01/12,02:49:09,12,08,1, 12.0,1,1, -0.335, 10489.987, 418.070, 52836.077 25/01/12,02:49:09,13,08,1, 12.0,1,1, -0.335, 10489.976, 418.064, 52836.075 25/01/12,02:49:09,14,08,1, 12.0,1,1, -0.335, 10489.948, 418.067, 52836.107 25/01/12,02:49:09,15,08,1, 12.0,1,1, -0.335, 10489.981, 418.096, 52836.062 25/01/12,02:49:09,16,08,1, 12.0,1,1, -0.335, 10489.966, 418.079, 52836.041 25/01/12,02:49:09,17,08,1, 12.0,1,1, -0.335, 10489.976, 418.103, 52836.045 25/01/12,02:49:09,18,08,1, 12.0,1,1, -0.335, 10489.987, 418.083, 52836.096 25/01/12,02:49:09,19,08,1, 12.0,1,1, -0.335, 10489.939, 418.090, 52836.038 25/01/12,02:49:10,00,08,1, 11.9,1,1, -0.334, 10489.935, 418.090, 52836.038 25/01/12,02:49:10,01,08,1, 11.9,1,1, -0.334, 10489.977, 418.109, 52836.112 25/01/12,02:49:10,02,08,1, 11.9,1,1, -0.334, 10489.977, 418.101, 52836.089 25/01/12,02:49:10,03,08,1, 11.9,1,1, -0.334, 10489.951, 418.079, 52836.072 25/01/12,02:49:10,04,08,1, 11.9,1,1, -0.334, 10489.963, 418.070, 52836.090 25/01/12,02:49:10,05,08,1, 11.9,1,1, -0.334, 10489.967, 418.094, 52836.068 25/01/12,02:49:10,06,08,1, 11.9,1,1, -0.334, 10489.969, 418.074, 52836.036 25/01/12,02:49:10,07,08,1, 11.9,1,1, -0.334, 10489.958, 418.085, 52835.967 25/01/12,02:49:10,08,08,1, 11.9,1,1, -0.334, 10489.959, 418.087, 52836.035 25/01/12,02:49:10,09,08,1, 11.9,1,1, -0.334, 10489.934, 418.098, 52836.061 25/01/12,02:49:10,10,08,1, 11.9,1,1, -0.334, 10489.956, 418.097, 52836.125 25/01/12,02:49:10,11,08,1, 11.9,1,1, -0.334, 10489.959, 418.094, 52836.139 25/01/12,02:49:10,12,08,1, 11.9,1,1, -0.334, 10489.966, 418.112, 52836.136 25/01/12,02:49:10,13,08,1, 11.9,1,1, -0.334, 10489.951, 418.116, 52836.100 25/01/12,02:49:10,14,08,1, 11.9,1,1, -0.334, 10489.978, 418.106, 52836.069 25/01/12,02:49:10,15,08,1, 11.9,1,1, -0.334, 10489.964, 418.101, 52836.029 25/01/12,02:49:10,16,08,1, 11.9,1,1, -0.334, 10489.945, 418.109, 52836.054 25/01/12,02:49:10,17,08,1, 11.9,1,1, -0.334, 10489.958, 418.112, 52836.083 25/01/12,02:49:10,18,08,1, 11.9,1,1, -0.334, 10489.958, 418.092, 52836.076 25/01/12,02:49:10,19,08,1, 11.9,1,1, -0.334, 10489.950, 418.090, 52836.122 25/01/12,02:49:11,00,08,1, 11.9,1,1, -0.335, 10489.943, 418.090, 52836.122 25/01/12,02:49:11,01,08,1, 11.9,1,1, -0.335, 10489.929, 418.120, 52836.081 25/01/12,02:49:11,02,08,1, 11.9,1,1, -0.335, 10489.945, 418.106, 52836.114 25/01/12,02:49:11,03,08,1, 11.9,1,1, -0.335, 10489.938, 418.111, 52836.106 25/01/12,02:49:11,04,08,1, 11.9,1,1, -0.335, 10489.954, 418.089, 52836.130 25/01/12,02:49:11,05,08,1, 11.9,1,1, -0.335, 10489.956, 418.113, 52836.109 25/01/12,02:49:11,06,08,1, 11.9,1,1, -0.335, 10489.950, 418.100, 52836.074 25/01/12,02:49:11,07,08,1, 11.9,1,1, -0.335, 10489.944, 418.116, 52836.111 25/01/12,02:49:11,08,08,1, 11.9,1,1, -0.335, 10489.937, 418.133, 52836.122 25/01/12,02:49:11,09,08,1, 11.9,1,1, -0.335, 10489.930, 418.114, 52836.120 25/01/12,02:49:11,10,08,1, 11.9,1,1, -0.335, 10489.931, 418.133, 52836.109 25/01/12,02:49:11,11,08,1, 11.9,1,1, -0.335, 10489.946, 418.108, 52836.135 25/01/12,02:49:11,12,08,1, 11.9,1,1, -0.335, 10489.928, 418.124, 52836.054 25/01/12,02:49:11,13,08,1, 11.9,1,1, -0.335, 10489.964, 418.109, 52835.750 25/01/12,02:49:11,14,08,1, 11.9,1,1, -0.335, 10489.941, 418.128, 52835.978 25/01/12,02:49:11,15,08,1, 11.9,1,1, -0.335, 10489.927, 418.127, 52836.042 25/01/12,02:49:11,16,08,1, 11.9,1,1, -0.335, 10489.939, 418.146, 52836.111 25/01/12,02:49:11,17,08,1, 11.9,1,1, -0.335, 10489.944, 418.131, 52836.126 25/01/12,02:49:11,18,08,1, 11.9,1,1, -0.335, 10489.928, 418.153, 52836.169 25/01/12,02:49:11,19,08,1, 11.9,1,1, -0.335, 10489.935, 418.131, 52836.119 25/01/12,02:49:12,00,08,1, 11.8,1,1, -0.334, 10489.935, 418.131, 52836.119 25/01/12,02:49:12,01,08,1, 11.8,1,1, -0.334, 10489.926, 418.116, 52836.049 25/01/12,02:49:12,02,08,1, 11.8,1,1, -0.334, 10489.915, 418.113, 52836.055 25/01/12,02:49:12,03,08,1, 11.8,1,1, -0.334, 10489.920, 418.125, 52836.020 25/01/12,02:49:12,04,08,1, 11.8,1,1, -0.334, 10489.903, 418.143, 52836.065 25/01/12,02:49:12,05,08,1, 11.8,1,1, -0.334, 10489.928, 418.138, 52836.124 25/01/12,02:49:12,06,08,1, 11.8,1,1, -0.334, 10489.911, 418.124, 52836.146 25/01/12,02:49:12,07,08,1, 11.8,1,1, -0.334, 10489.896, 418.161, 52836.101 25/01/12,02:49:12,08,08,1, 11.8,1,1, -0.334, 10489.936, 418.123, 52836.120 25/01/12,02:49:12,09,08,1, 11.8,1,1, -0.334, 10489.904, 418.131, 52836.120 25/01/12,02:49:12,10,08,1, 11.8,1,1, -0.334, 10489.904, 418.154, 52836.094 25/01/12,02:49:12,11,08,1, 11.8,1,1, -0.334, 10489.901, 418.138, 52836.046 25/01/12,02:49:12,12,08,1, 11.8,1,1, -0.334, 10489.901, 418.135, 52836.134 25/01/12,02:49:12,13,08,1, 11.8,1,1, -0.334, 10489.926, 418.147, 52836.102 25/01/12,02:49:12,14,08,1, 11.8,1,1, -0.334, 10489.924, 418.134, 52836.134 25/01/12,02:49:12,15,08,1, 11.8,1,1, -0.334, 10489.916, 418.145, 52836.151 25/01/12,02:49:12,16,08,1, 11.8,1,1, -0.334, 10489.917, 418.149, 52836.170 25/01/12,02:49:12,17,08,1, 11.8,1,1, -0.334, 10489.935, 418.136, 52836.136 25/01/12,02:49:12,18,08,1, 11.8,1,1, -0.334, 10489.923, 418.152, 52836.159 25/01/12,02:49:12,19,08,1, 11.8,1,1, -0.334, 10489.927, 418.134, 52836.105 25/01/12,02:49:13,00,08,1, 11.9,1,1, -0.334, 10489.926, 418.134, 52836.105 25/01/12,02:49:13,01,08,1, 11.9,1,1, -0.334, 10489.934, 418.141, 52836.093 25/01/12,02:49:13,02,08,1, 11.9,1,1, -0.334, 10489.928, 418.146, 52836.093 25/01/12,02:49:13,03,08,1, 11.9,1,1, -0.334, 10489.904, 418.169, 52836.174 25/01/12,02:49:13,04,08,1, 11.9,1,1, -0.334, 10489.907, 418.167, 52836.151 25/01/12,02:49:13,05,08,1, 11.9,1,1, -0.334, 10489.918, 418.133, 52836.122 25/01/12,02:49:13,06,08,1, 11.9,1,1, -0.334, 10489.914, 418.132, 52836.114 25/01/12,02:49:13,07,08,1, 11.9,1,1, -0.334, 10489.896, 418.169, 52836.104 25/01/12,02:49:13,08,08,1, 11.9,1,1, -0.334, 10489.914, 418.149, 52836.075 25/01/12,02:49:13,09,08,1, 11.9,1,1, -0.334, 10489.895, 418.152, 52836.063 25/01/12,02:49:13,10,08,1, 11.9,1,1, -0.334, 10489.889, 418.168, 52836.090 25/01/12,02:49:13,11,08,1, 11.9,1,1, -0.334, 10489.933, 418.167, 52836.151 25/01/12,02:49:13,12,08,1, 11.9,1,1, -0.334, 10489.892, 418.189, 52836.167 25/01/12,02:49:13,13,08,1, 11.9,1,1, -0.334, 10489.894, 418.177, 52836.164 25/01/12,02:49:13,14,08,1, 11.9,1,1, -0.334, 10489.908, 418.177, 52836.181 25/01/12,02:49:13,15,08,1, 11.9,1,1, -0.334, 10489.932, 418.168, 52836.170 25/01/12,02:49:13,16,08,1, 11.9,1,1, -0.334, 10489.910, 418.178, 52836.095 25/01/12,02:49:13,17,08,1, 11.9,1,1, -0.334, 10489.920, 418.165, 52836.077 25/01/12,02:49:13,18,08,1, 11.9,1,1, -0.334, 10489.905, 418.181, 52836.036 25/01/12,02:49:13,19,08,1, 11.9,1,1, -0.334, 10489.886, 418.148, 52836.081 25/01/12,02:49:14,00,08,1, 11.9,1,1, -0.333, 10489.885, 418.148, 52836.081 25/01/12,02:49:14,01,08,1, 11.9,1,1, -0.333, 10489.897, 418.182, 52836.194 25/01/12,02:49:14,02,08,1, 11.9,1,1, -0.333, 10489.912, 418.165, 52836.162 25/01/12,02:49:14,03,08,1, 11.9,1,1, -0.333, 10489.893, 418.179, 52836.161 25/01/12,02:49:14,04,08,1, 11.9,1,1, -0.333, 10489.892, 418.180, 52836.091 25/01/12,02:49:14,05,08,1, 11.9,1,1, -0.333, 10489.897, 418.169, 52836.077 25/01/12,02:49:14,06,08,1, 11.9,1,1, -0.333, 10489.934, 418.157, 52836.094 25/01/12,02:49:14,07,08,1, 11.9,1,1, -0.333, 10489.917, 418.170, 52836.009 25/01/12,02:49:14,08,08,1, 11.9,1,1, -0.333, 10489.904, 418.185, 52836.091 25/01/12,02:49:14,09,08,1, 11.9,1,1, -0.333, 10489.919, 418.195, 52836.149 25/01/12,02:49:14,10,08,1, 11.9,1,1, -0.333, 10489.854, 418.208, 52836.273 25/01/12,02:49:14,11,08,1, 11.9,1,1, -0.333, 10489.922, 418.191, 52836.133 25/01/12,02:49:14,12,08,1, 11.9,1,1, -0.333, 10489.910, 418.198, 52836.155 25/01/12,02:49:14,13,08,1, 11.9,1,1, -0.333, 10489.881, 418.183, 52836.150 25/01/12,02:49:14,14,08,1, 11.9,1,1, -0.333, 10489.891, 418.203, 52836.120 25/01/12,02:49:14,15,08,1, 11.9,1,1, -0.333, 10489.888, 418.185, 52836.104 25/01/12,02:49:14,16,08,1, 11.9,1,1, -0.333, 10489.875, 418.190, 52836.173 25/01/12,02:49:14,17,08,1, 11.9,1,1, -0.333, 10489.896, 418.175, 52836.142 25/01/12,02:49:14,18,08,1, 11.9,1,1, -0.333, 10489.883, 418.183, 52836.131 25/01/12,02:49:14,19,08,1, 11.9,1,1, -0.333, 10489.903, 418.197, 52836.161 25/01/12,02:49:15,00,08,1, 11.9,1,1, -0.334, 10489.901, 418.197, 52836.161 25/01/12,02:49:15,01,08,1, 11.9,1,1, -0.334, 10489.892, 418.199, 52836.143 25/01/12,02:49:15,02,08,1, 11.9,1,1, -0.334, 10489.885, 418.199, 52836.112 25/01/12,02:49:15,03,08,1, 11.9,1,1, -0.334, 10489.895, 418.204, 52836.108 25/01/12,02:49:15,04,08,1, 11.9,1,1, -0.334, 10489.882, 418.210, 52836.110 25/01/12,02:49:15,05,08,1, 11.9,1,1, -0.334, 10489.901, 418.176, 52836.064 25/01/12,02:49:15,06,08,1, 11.9,1,1, -0.334, 10489.884, 418.214, 52836.048 25/01/12,02:49:15,07,08,1, 11.9,1,1, -0.334, 10489.878, 418.194, 52836.130 25/01/12,02:49:15,08,08,1, 11.9,1,1, -0.334, 10489.872, 418.210, 52836.168 25/01/12,02:49:15,09,08,1, 11.9,1,1, -0.334, 10489.902, 418.195, 52836.198 25/01/12,02:49:15,10,08,1, 11.9,1,1, -0.334, 10489.876, 418.205, 52836.178 25/01/12,02:49:15,11,08,1, 11.9,1,1, -0.334, 10489.887, 418.199, 52836.167 25/01/12,02:49:15,12,08,1, 11.9,1,1, -0.334, 10489.877, 418.204, 52836.090 25/01/12,02:49:15,13,08,1, 11.9,1,1, -0.334, 10489.900, 418.216, 52836.260 25/01/12,02:49:15,14,08,1, 11.9,1,1, -0.334, 10489.917, 418.180, 52835.959 25/01/12,02:49:15,15,08,1, 11.9,1,1, -0.334, 10489.907, 418.227, 52835.988 25/01/12,02:49:15,16,08,1, 11.9,1,1, -0.334, 10489.883, 418.202, 52836.081 25/01/12,02:49:15,17,08,1, 11.9,1,1, -0.334, 10489.900, 418.214, 52836.066 25/01/12,02:49:15,18,08,1, 11.9,1,1, -0.334, 10489.891, 418.196, 52836.190 25/01/12,02:49:15,19,08,1, 11.9,1,1, -0.334, 10489.875, 418.230, 52836.156 25/01/12,02:49:16,00,08,1, 11.9,1,1, -0.332, 10489.868, 418.230, 52836.156 25/01/12,02:49:16,01,08,1, 11.9,1,1, -0.332, 10489.884, 418.224, 52836.162 25/01/12,02:49:16,02,08,1, 11.9,1,1, -0.332, 10489.887, 418.216, 52836.158 25/01/12,02:49:16,03,08,1, 11.9,1,1, -0.332, 10489.871, 418.214, 52836.134 25/01/12,02:49:16,04,08,1, 11.9,1,1, -0.332, 10489.894, 418.218, 52836.111 25/01/12,02:49:16,05,08,1, 11.9,1,1, -0.332, 10489.899, 418.221, 52836.136 25/01/12,02:49:16,06,08,1, 11.9,1,1, -0.332, 10489.889, 418.217, 52836.184 25/01/12,02:49:16,07,08,1, 11.9,1,1, -0.332, 10489.870, 418.232, 52836.169 25/01/12,02:49:16,08,08,1, 11.9,1,1, -0.332, 10489.875, 418.221, 52836.147 25/01/12,02:49:16,09,08,1, 11.9,1,1, -0.332, 10489.901, 418.244, 52836.137 25/01/12,02:49:16,10,08,1, 11.9,1,1, -0.332, 10489.874, 418.208, 52836.174 25/01/12,02:49:16,11,08,1, 11.9,1,1, -0.332, 10489.903, 418.236, 52836.151 25/01/12,02:49:16,12,08,1, 11.9,1,1, -0.332, 10489.916, 418.225, 52836.160 25/01/12,02:49:16,13,08,1, 11.9,1,1, -0.332, 10489.896, 418.218, 52836.171 25/01/12,02:49:16,14,08,1, 11.9,1,1, -0.332, 10489.889, 418.251, 52836.206 25/01/12,02:49:16,15,08,1, 11.9,1,1, -0.332, 10489.895, 418.245, 52836.191 25/01/12,02:49:16,16,08,1, 11.9,1,1, -0.332, 10489.900, 418.253, 52836.216 25/01/12,02:49:16,17,08,1, 11.9,1,1, -0.332, 10489.885, 418.252, 52836.176 25/01/12,02:49:16,18,08,1, 11.9,1,1, -0.332, 10489.908, 418.239, 52836.122 25/01/12,02:49:16,19,08,1, 11.9,1,1, -0.332, 10489.892, 418.230, 52836.078 25/01/12,02:49:17,00,08,1, 11.9,1,1, -0.332, 10489.885, 418.230, 52836.078 25/01/12,02:49:17,01,08,1, 11.9,1,1, -0.332, 10489.911, 418.243, 52836.129 25/01/12,02:49:17,02,08,1, 11.9,1,1, -0.332, 10489.895, 418.259, 52836.010 25/01/12,02:49:17,03,08,1, 11.9,1,1, -0.332, 10489.900, 418.241, 52836.217 25/01/12,02:49:17,04,08,1, 11.9,1,1, -0.332, 10489.904, 418.244, 52836.234 25/01/12,02:49:17,05,08,1, 11.9,1,1, -0.332, 10489.867, 418.243, 52836.226 25/01/12,02:49:17,06,08,1, 11.9,1,1, -0.332, 10489.887, 418.248, 52836.170 25/01/12,02:49:17,07,08,1, 11.9,1,1, -0.332, 10489.889, 418.248, 52836.168 25/01/12,02:49:17,08,08,1, 11.9,1,1, -0.332, 10489.872, 418.255, 52836.191 25/01/12,02:49:17,09,08,1, 11.9,1,1, -0.332, 10489.873, 418.249, 52836.165 25/01/12,02:49:17,10,08,1, 11.9,1,1, -0.332, 10489.884, 418.241, 52836.117 25/01/12,02:49:17,11,08,1, 11.9,1,1, -0.332, 10489.882, 418.255, 52836.123 25/01/12,02:49:17,12,08,1, 11.9,1,1, -0.332, 10489.896, 418.247, 52836.185 25/01/12,02:49:17,13,08,1, 11.9,1,1, -0.332, 10489.892, 418.241, 52836.128 25/01/12,02:49:17,14,08,1, 11.9,1,1, -0.332, 10489.900, 418.255, 52836.188 25/01/12,02:49:17,15,08,1, 11.9,1,1, -0.332, 10489.871, 418.255, 52836.216 25/01/12,02:49:17,16,08,1, 11.9,1,1, -0.332, 10489.847, 418.253, 52836.190 25/01/12,02:49:17,17,08,1, 11.9,1,1, -0.332, 10489.849, 418.261, 52836.153 25/01/12,02:49:17,18,08,1, 11.9,1,1, -0.332, 10489.861, 418.252, 52836.099 25/01/12,02:49:17,19,08,1, 11.9,1,1, -0.332, 10489.881, 418.262, 52836.164 25/01/12,02:49:18,00,08,1, 11.9,1,1, -0.335, 10489.876, 418.262, 52836.164 25/01/12,02:49:18,01,08,1, 11.9,1,1, -0.335, 10489.872, 418.265, 52836.148 25/01/12,02:49:18,02,08,1, 11.9,1,1, -0.335, 10489.889, 418.248, 52836.222 25/01/12,02:49:18,03,08,1, 11.9,1,1, -0.335, 10489.881, 418.274, 52836.210 25/01/12,02:49:18,04,08,1, 11.9,1,1, -0.335, 10489.900, 418.263, 52836.168 25/01/12,02:49:18,05,08,1, 11.9,1,1, -0.335, 10489.888, 418.260, 52836.128 25/01/12,02:49:18,06,08,1, 11.9,1,1, -0.335, 10489.884, 418.266, 52836.176 25/01/12,02:49:18,07,08,1, 11.9,1,1, -0.335, 10489.854, 418.301, 52836.427 25/01/12,02:49:18,08,08,1, 11.9,1,1, -0.335, 10489.861, 418.269, 52836.249 25/01/12,02:49:18,09,08,1, 11.9,1,1, -0.335, 10489.888, 418.252, 52836.229 25/01/12,02:49:18,10,08,1, 11.9,1,1, -0.335, 10489.901, 418.293, 52836.228 25/01/12,02:49:18,11,08,1, 11.9,1,1, -0.335, 10489.880, 418.302, 52836.195 25/01/12,02:49:18,12,08,1, 11.9,1,1, -0.335, 10489.893, 418.258, 52836.159 25/01/12,02:49:18,13,08,1, 11.9,1,1, -0.335, 10489.861, 418.257, 52836.155 25/01/12,02:49:18,14,08,1, 11.9,1,1, -0.335, 10489.888, 418.294, 52836.168 25/01/12,02:49:18,15,08,1, 11.9,1,1, -0.335, 10489.862, 418.257, 52836.117 25/01/12,02:49:18,16,08,1, 11.9,1,1, -0.335, 10489.860, 418.274, 52836.189 25/01/12,02:49:18,17,08,1, 11.9,1,1, -0.335, 10489.877, 418.255, 52836.190 25/01/12,02:49:18,18,08,1, 11.9,1,1, -0.335, 10489.870, 418.266, 52836.178 25/01/12,02:49:18,19,08,1, 11.9,1,1, -0.335, 10489.909, 418.265, 52836.126 25/01/12,02:49:19,00,08,1, 11.9,1,1, -0.331, 10489.901, 418.265, 52836.126 25/01/12,02:49:19,01,08,1, 11.9,1,1, -0.331, 10489.898, 418.272, 52836.191 25/01/12,02:49:19,02,08,1, 11.9,1,1, -0.331, 10489.907, 418.290, 52836.243 25/01/12,02:49:19,03,08,1, 11.9,1,1, -0.331, 10489.906, 418.265, 52836.138 25/01/12,02:49:19,04,08,1, 11.9,1,1, -0.331, 10489.912, 418.288, 52836.144 25/01/12,02:49:19,05,08,1, 11.9,1,1, -0.331, 10489.898, 418.270, 52836.152 25/01/12,02:49:19,06,08,1, 11.9,1,1, -0.331, 10489.889, 418.269, 52836.087 25/01/12,02:49:19,07,08,1, 11.9,1,1, -0.331, 10489.901, 418.253, 52836.121 25/01/12,02:49:19,08,08,1, 11.9,1,1, -0.331, 10489.910, 418.271, 52836.133 25/01/12,02:49:19,09,08,1, 11.9,1,1, -0.331, 10489.912, 418.263, 52836.133 25/01/12,02:49:19,10,08,1, 11.9,1,1, -0.331, 10489.920, 418.252, 52836.129 25/01/12,02:49:19,11,08,1, 11.9,1,1, -0.331, 10489.904, 418.264, 52836.086 25/01/12,02:49:19,12,08,1, 11.9,1,1, -0.331, 10489.913, 418.253, 52836.140 25/01/12,02:49:19,13,08,1, 11.9,1,1, -0.331, 10489.900, 418.264, 52836.208 25/01/12,02:49:19,14,08,1, 11.9,1,1, -0.331, 10489.899, 418.275, 52836.198 25/01/12,02:49:19,15,08,1, 11.9,1,1, -0.331, 10489.923, 418.286, 52836.195 25/01/12,02:49:19,16,08,1, 11.9,1,1, -0.331, 10489.889, 418.278, 52836.255 25/01/12,02:49:19,17,08,1, 11.9,1,1, -0.331, 10489.902, 418.286, 52836.180 25/01/12,02:49:19,18,08,1, 11.9,1,1, -0.331, 10489.903, 418.275, 52836.192 25/01/12,02:49:19,19,08,1, 11.9,1,1, -0.331, 10489.892, 418.268, 52836.108 25/01/12,02:49:20,00,08,1, 11.9,1,1, -0.330, 10489.885, 418.268, 52836.108 25/01/12,02:49:20,01,08,1, 11.9,1,1, -0.330, 10489.933, 418.284, 52836.095 25/01/12,02:49:20,02,08,1, 11.9,1,1, -0.330, 10489.923, 418.291, 52836.170 25/01/12,02:49:20,03,08,1, 11.9,1,1, -0.330, 10489.932, 418.285, 52836.174 25/01/12,02:49:20,04,08,1, 11.9,1,1, -0.330, 10489.925, 418.282, 52836.205 25/01/12,02:49:20,05,08,1, 11.9,1,1, -0.330, 10489.908, 418.274, 52836.161 25/01/12,02:49:20,06,08,1, 11.9,1,1, -0.330, 10489.916, 418.290, 52836.270 25/01/12,02:49:20,07,08,1, 11.9,1,1, -0.330, 10489.908, 418.289, 52836.290 25/01/12,02:49:20,08,08,1, 11.9,1,1, -0.330, 10489.929, 418.274, 52836.189 25/01/12,02:49:20,09,08,1, 11.9,1,1, -0.330, 10489.901, 418.274, 52836.192 25/01/12,02:49:20,10,08,1, 11.9,1,1, -0.330, 10489.923, 418.290, 52836.225 25/01/12,02:49:20,11,08,1, 11.9,1,1, -0.330, 10489.935, 418.262, 52836.120 25/01/12,02:49:20,12,08,1, 11.9,1,1, -0.330, 10489.915, 418.271, 52836.162 25/01/12,02:49:20,13,08,1, 11.9,1,1, -0.330, 10489.941, 418.264, 52836.102 25/01/12,02:49:20,14,08,1, 11.9,1,1, -0.330, 10489.928, 418.291, 52836.207 25/01/12,02:49:20,15,08,1, 11.9,1,1, -0.330, 10489.920, 418.307, 52836.201 25/01/12,02:49:20,16,08,1, 11.9,1,1, -0.330, 10489.929, 418.273, 52836.217 25/01/12,02:49:20,17,08,1, 11.9,1,1, -0.330, 10489.930, 418.306, 52836.286 25/01/12,02:49:20,18,08,1, 11.9,1,1, -0.330, 10489.956, 418.294, 52836.234 25/01/12,02:49:20,19,08,1, 11.9,1,1, -0.330, 10489.922, 418.284, 52836.152 25/01/12,02:49:21,00,08,1, 12.0,1,1, -0.333, 10489.918, 418.284, 52836.152 25/01/12,02:49:21,01,08,1, 12.0,1,1, -0.333, 10489.912, 418.295, 52836.166 25/01/12,02:49:21,02,08,1, 12.0,1,1, -0.333, 10489.930, 418.287, 52836.196 25/01/12,02:49:21,03,08,1, 12.0,1,1, -0.333, 10489.947, 418.316, 52836.162 25/01/12,02:49:21,04,08,1, 12.0,1,1, -0.333, 10489.937, 418.279, 52836.152 25/01/12,02:49:21,05,08,1, 12.0,1,1, -0.333, 10489.944, 418.315, 52836.176 25/01/12,02:49:21,06,08,1, 12.0,1,1, -0.333, 10489.949, 418.314, 52836.226 25/01/12,02:49:21,07,08,1, 12.0,1,1, -0.333, 10489.932, 418.310, 52836.193 25/01/12,02:49:21,08,08,1, 12.0,1,1, -0.333, 10489.944, 418.297, 52836.221 25/01/12,02:49:21,09,08,1, 12.0,1,1, -0.333, 10489.942, 418.304, 52836.169 25/01/12,02:49:21,10,08,1, 12.0,1,1, -0.333, 10489.911, 418.287, 52836.139 25/01/12,02:49:21,11,08,1, 12.0,1,1, -0.333, 10489.936, 418.284, 52836.170 25/01/12,02:49:21,12,08,1, 12.0,1,1, -0.333, 10489.958, 418.304, 52836.200 25/01/12,02:49:21,13,08,1, 12.0,1,1, -0.333, 10489.951, 418.297, 52836.160 25/01/12,02:49:21,14,08,1, 12.0,1,1, -0.333, 10489.941, 418.301, 52836.185 25/01/12,02:49:21,15,08,1, 12.0,1,1, -0.333, 10489.932, 418.290, 52836.212 25/01/12,02:49:21,16,08,1, 12.0,1,1, -0.333, 10489.932, 418.307, 52836.269 25/01/12,02:49:21,17,08,1, 12.0,1,1, -0.333, 10489.951, 418.315, 52836.181 25/01/12,02:49:21,18,08,1, 12.0,1,1, -0.333, 10489.945, 418.284, 52836.121 25/01/12,02:49:21,19,08,1, 12.0,1,1, -0.333, 10489.949, 418.278, 52836.114 25/01/12,02:49:22,00,08,1, 11.9,1,1, -0.335, 10489.943, 418.278, 52836.114 25/01/12,02:49:22,01,08,1, 11.9,1,1, -0.335, 10489.927, 418.296, 52836.229 25/01/12,02:49:22,02,08,1, 11.9,1,1, -0.335, 10489.961, 418.301, 52836.236 25/01/12,02:49:22,03,08,1, 11.9,1,1, -0.335, 10489.940, 418.286, 52836.256 25/01/12,02:49:22,04,08,1, 11.9,1,1, -0.335, 10489.959, 418.290, 52836.262 25/01/12,02:49:22,05,08,1, 11.9,1,1, -0.335, 10489.933, 418.291, 52836.261 25/01/12,02:49:22,06,08,1, 11.9,1,1, -0.335, 10489.961, 418.271, 52836.200 25/01/12,02:49:22,07,08,1, 11.9,1,1, -0.335, 10489.981, 418.285, 52836.240 25/01/12,02:49:22,08,08,1, 11.9,1,1, -0.335, 10489.961, 418.283, 52836.241 25/01/12,02:49:22,09,08,1, 11.9,1,1, -0.335, 10489.975, 418.283, 52836.124 25/01/12,02:49:22,10,08,1, 11.9,1,1, -0.335, 10489.965, 418.300, 52836.064 25/01/12,02:49:22,11,08,1, 11.9,1,1, -0.335, 10489.952, 418.274, 52836.221 25/01/12,02:49:22,12,08,1, 11.9,1,1, -0.335, 10489.980, 418.316, 52836.257 25/01/12,02:49:22,13,08,1, 11.9,1,1, -0.335, 10489.964, 418.298, 52836.277 25/01/12,02:49:22,14,08,1, 11.9,1,1, -0.335, 10489.954, 418.277, 52836.281 25/01/12,02:49:22,15,08,1, 11.9,1,1, -0.335, 10489.966, 418.289, 52836.320 25/01/12,02:49:22,16,08,1, 11.9,1,1, -0.335, 10489.949, 418.286, 52836.283 25/01/12,02:49:22,17,08,1, 11.9,1,1, -0.335, 10489.974, 418.294, 52836.220 25/01/12,02:49:22,18,08,1, 11.9,1,1, -0.335, 10489.971, 418.285, 52836.177 25/01/12,02:49:22,19,08,1, 11.9,1,1, -0.335, 10489.986, 418.278, 52836.212 25/01/12,02:49:23,00,08,1, 11.9,1,1, -0.334, 10489.985, 418.278, 52836.212 25/01/12,02:49:23,01,08,1, 11.9,1,1, -0.334, 10489.989, 418.278, 52836.234 25/01/12,02:49:23,02,08,1, 11.9,1,1, -0.334, 10489.984, 418.290, 52836.268 25/01/12,02:49:23,03,08,1, 11.9,1,1, -0.334, 10489.988, 418.294, 52836.256 25/01/12,02:49:23,04,08,1, 11.9,1,1, -0.334, 10489.991, 418.277, 52836.208 25/01/12,02:49:23,05,08,1, 11.9,1,1, -0.334, 10489.975, 418.287, 52836.214 25/01/12,02:49:23,06,08,1, 11.9,1,1, -0.334, 10490.002, 418.298, 52836.205 25/01/12,02:49:23,07,08,1, 11.9,1,1, -0.334, 10489.979, 418.289, 52836.169 25/01/12,02:49:23,08,08,1, 11.9,1,1, -0.334, 10489.983, 418.288, 52836.223 25/01/12,02:49:23,09,08,1, 11.9,1,1, -0.334, 10489.981, 418.290, 52836.253 25/01/12,02:49:23,10,08,1, 11.9,1,1, -0.334, 10489.995, 418.278, 52836.252 25/01/12,02:49:23,11,08,1, 11.9,1,1, -0.334, 10489.991, 418.305, 52836.234 25/01/12,02:49:23,12,08,1, 11.9,1,1, -0.334, 10489.955, 418.286, 52836.227 25/01/12,02:49:23,13,08,1, 11.9,1,1, -0.334, 10489.954, 418.284, 52836.267 25/01/12,02:49:23,14,08,1, 11.9,1,1, -0.334, 10489.972, 418.282, 52836.176 25/01/12,02:49:23,15,08,1, 11.9,1,1, -0.334, 10489.978, 418.283, 52836.165 25/01/12,02:49:23,16,08,1, 11.9,1,1, -0.334, 10489.990, 418.294, 52836.181 25/01/12,02:49:23,17,08,1, 11.9,1,1, -0.334, 10489.999, 418.278, 52836.189 25/01/12,02:49:23,18,08,1, 11.9,1,1, -0.334, 10489.998, 418.304, 52836.195 25/01/12,02:49:23,19,08,1, 11.9,1,1, -0.334, 10489.983, 418.296, 52836.224 25/01/12,02:49:24,00,08,1, 11.9,1,1, -0.331, 10489.976, 418.296, 52836.224 25/01/12,02:49:24,01,08,1, 11.9,1,1, -0.331, 10489.991, 418.306, 52836.278 25/01/12,02:49:24,02,08,1, 11.9,1,1, -0.331, 10489.997, 418.285, 52836.264 25/01/12,02:49:24,03,08,1, 11.9,1,1, -0.331, 10490.016, 418.274, 52836.188 25/01/12,02:49:24,04,08,1, 11.9,1,1, -0.331, 10490.014, 418.282, 52836.189 25/01/12,02:49:24,05,08,1, 11.9,1,1, -0.331, 10490.008, 418.294, 52836.160 25/01/12,02:49:24,06,08,1, 11.9,1,1, -0.331, 10490.030, 418.293, 52836.139 25/01/12,02:49:24,07,08,1, 11.9,1,1, -0.331, 10489.981, 418.283, 52836.206 25/01/12,02:49:24,08,08,1, 11.9,1,1, -0.331, 10490.005, 418.282, 52836.223 25/01/12,02:49:24,09,08,1, 11.9,1,1, -0.331, 10490.005, 418.253, 52836.260 25/01/12,02:49:24,10,08,1, 11.9,1,1, -0.331, 10490.003, 418.292, 52836.258 25/01/12,02:49:24,11,08,1, 11.9,1,1, -0.331, 10489.997, 418.310, 52836.219 25/01/12,02:49:24,12,08,1, 11.9,1,1, -0.331, 10490.016, 418.269, 52836.220 25/01/12,02:49:24,13,08,1, 11.9,1,1, -0.331, 10489.997, 418.300, 52836.195 25/01/12,02:49:24,14,08,1, 11.9,1,1, -0.331, 10490.036, 418.276, 52836.195 25/01/12,02:49:24,15,08,1, 11.9,1,1, -0.331, 10490.017, 418.292, 52836.232 25/01/12,02:49:24,16,08,1, 11.9,1,1, -0.331, 10490.012, 418.255, 52836.232 25/01/12,02:49:24,17,08,1, 11.9,1,1, -0.331, 10490.002, 418.267, 52836.198 25/01/12,02:49:24,18,08,1, 11.9,1,1, -0.331, 10490.036, 418.276, 52836.191 25/01/12,02:49:24,19,08,1, 11.9,1,1, -0.331, 10490.030, 418.302, 52836.279 25/01/12,02:49:25,00,08,1, 11.8,1,1, -0.334, 10490.026, 418.302, 52836.279 25/01/12,02:49:25,01,08,1, 11.8,1,1, -0.334, 10490.043, 418.263, 52836.218 25/01/12,02:49:25,02,08,1, 11.8,1,1, -0.334, 10490.020, 418.274, 52836.196 25/01/12,02:49:25,03,08,1, 11.8,1,1, -0.334, 10490.010, 418.299, 52836.214 25/01/12,02:49:25,04,08,1, 11.8,1,1, -0.334, 10490.016, 418.272, 52836.185 25/01/12,02:49:25,05,08,1, 11.8,1,1, -0.334, 10490.027, 418.284, 52836.254 25/01/12,02:49:25,06,08,1, 11.8,1,1, -0.334, 10490.039, 418.290, 52836.292 25/01/12,02:49:25,07,08,1, 11.8,1,1, -0.334, 10490.044, 418.289, 52836.326 25/01/12,02:49:25,08,08,1, 11.8,1,1, -0.334, 10490.035, 418.300, 52836.272 25/01/12,02:49:25,09,08,1, 11.8,1,1, -0.334, 10490.051, 418.293, 52836.221 25/01/12,02:49:25,10,08,1, 11.8,1,1, -0.334, 10490.029, 418.263, 52836.174 25/01/12,02:49:25,11,08,1, 11.8,1,1, -0.334, 10490.068, 418.270, 52836.167 25/01/12,02:49:25,12,08,1, 11.8,1,1, -0.334, 10490.042, 418.287, 52836.146 25/01/12,02:49:25,13,08,1, 11.8,1,1, -0.334, 10490.060, 418.274, 52836.198 25/01/12,02:49:25,14,08,1, 11.8,1,1, -0.334, 10490.057, 418.283, 52836.292 25/01/12,02:49:25,15,08,1, 11.8,1,1, -0.334, 10490.055, 418.299, 52836.267 25/01/12,02:49:25,16,08,1, 11.8,1,1, -0.334, 10490.060, 418.298, 52836.303 25/01/12,02:49:25,17,08,1, 11.8,1,1, -0.334, 10490.042, 418.268, 52836.259 25/01/12,02:49:25,18,08,1, 11.8,1,1, -0.334, 10490.038, 418.295, 52836.232 25/01/12,02:49:25,19,08,1, 11.8,1,1, -0.334, 10490.047, 418.277, 52836.195 25/01/12,02:49:26,00,08,1, 12.0,1,1, -0.331, 10490.043, 418.277, 52836.195 25/01/12,02:49:26,01,08,1, 12.0,1,1, -0.331, 10490.048, 418.289, 52836.238 25/01/12,02:49:26,02,08,1, 12.0,1,1, -0.331, 10490.041, 418.273, 52836.184 25/01/12,02:49:26,03,08,1, 12.0,1,1, -0.331, 10490.064, 418.283, 52836.226 25/01/12,02:49:26,04,08,1, 12.0,1,1, -0.331, 10490.076, 418.284, 52836.205 25/01/12,02:49:26,05,08,1, 12.0,1,1, -0.331, 10490.060, 418.283, 52836.258 25/01/12,02:49:26,06,08,1, 12.0,1,1, -0.331, 10490.050, 418.272, 52836.257 25/01/12,02:49:26,07,08,1, 12.0,1,1, -0.331, 10490.087, 418.284, 52836.249 25/01/12,02:49:26,08,08,1, 12.0,1,1, -0.331, 10490.055, 418.272, 52836.233 25/01/12,02:49:26,09,08,1, 12.0,1,1, -0.331, 10490.049, 418.288, 52836.177 25/01/12,02:49:26,10,08,1, 12.0,1,1, -0.331, 10490.089, 418.274, 52836.170 25/01/12,02:49:26,11,08,1, 12.0,1,1, -0.331, 10490.069, 418.313, 52836.226 25/01/12,02:49:26,12,08,1, 12.0,1,1, -0.331, 10490.111, 418.289, 52836.294 25/01/12,02:49:26,13,08,1, 12.0,1,1, -0.331, 10490.087, 418.278, 52836.277 25/01/12,02:49:26,14,08,1, 12.0,1,1, -0.331, 10490.097, 418.299, 52836.244 25/01/12,02:49:26,15,08,1, 12.0,1,1, -0.331, 10490.059, 418.280, 52836.246 25/01/12,02:49:26,16,08,1, 12.0,1,1, -0.331, 10490.088, 418.274, 52836.232 25/01/12,02:49:26,17,08,1, 12.0,1,1, -0.331, 10490.092, 418.270, 52836.145 25/01/12,02:49:26,18,08,1, 12.0,1,1, -0.331, 10490.087, 418.275, 52836.153 25/01/12,02:49:26,19,08,1, 12.0,1,1, -0.331, 10490.085, 418.293, 52836.232 25/01/12,02:49:27,00,08,1, 11.9,1,1, -0.331, 10490.077, 418.293, 52836.232 25/01/12,02:49:27,01,08,1, 11.9,1,1, -0.331, 10490.097, 418.289, 52836.314 25/01/12,02:49:27,02,08,1, 11.9,1,1, -0.331, 10490.110, 418.264, 52836.328 25/01/12,02:49:27,03,08,1, 11.9,1,1, -0.331, 10490.103, 418.279, 52836.287 25/01/12,02:49:27,04,08,1, 11.9,1,1, -0.331, 10490.100, 418.252, 52836.242 25/01/12,02:49:27,05,08,1, 11.9,1,1, -0.331, 10490.127, 418.259, 52836.218 25/01/12,02:49:27,06,08,1, 11.9,1,1, -0.331, 10490.126, 418.271, 52836.224 25/01/12,02:49:27,07,08,1, 11.9,1,1, -0.331, 10490.127, 418.269, 52836.251 25/01/12,02:49:27,08,08,1, 11.9,1,1, -0.331, 10490.135, 418.249, 52836.233 25/01/12,02:49:27,09,08,1, 11.9,1,1, -0.331, 10490.135, 418.278, 52836.270 25/01/12,02:49:27,10,08,1, 11.9,1,1, -0.331, 10490.120, 418.284, 52836.275 25/01/12,02:49:27,11,08,1, 11.9,1,1, -0.331, 10490.134, 418.272, 52836.271 25/01/12,02:49:27,12,08,1, 11.9,1,1, -0.331, 10490.101, 418.266, 52836.278 25/01/12,02:49:27,13,08,1, 11.9,1,1, -0.331, 10490.135, 418.266, 52836.261 25/01/12,02:49:27,14,08,1, 11.9,1,1, -0.331, 10490.128, 418.264, 52836.215 25/01/12,02:49:27,15,08,1, 11.9,1,1, -0.331, 10490.120, 418.273, 52836.243 25/01/12,02:49:27,16,08,1, 11.9,1,1, -0.331, 10490.150, 418.251, 52836.199 25/01/12,02:49:27,17,08,1, 11.9,1,1, -0.331, 10490.146, 418.278, 52836.200 25/01/12,02:49:27,18,08,1, 11.9,1,1, -0.331, 10490.133, 418.267, 52836.237 25/01/12,02:49:27,19,08,1, 11.9,1,1, -0.331, 10490.143, 418.262, 52836.291 25/01/12,02:49:28,00,08,1, 11.9,1,1, -0.339, 10490.135, 418.262, 52836.291 25/01/12,02:49:28,01,08,1, 11.9,1,1, -0.339, 10490.143, 418.261, 52836.307 25/01/12,02:49:28,02,08,1, 11.9,1,1, -0.339, 10490.138, 418.255, 52836.234 25/01/12,02:49:28,03,08,1, 11.9,1,1, -0.339, 10490.166, 418.240, 52836.187 25/01/12,02:49:28,04,08,1, 11.9,1,1, -0.339, 10490.149, 418.245, 52836.165 25/01/12,02:49:28,05,08,1, 11.9,1,1, -0.339, 10490.162, 418.242, 52836.226 25/01/12,02:49:28,06,08,1, 11.9,1,1, -0.339, 10490.162, 418.246, 52836.240 25/01/12,02:49:28,07,08,1, 11.9,1,1, -0.339, 10490.164, 418.259, 52836.265 25/01/12,02:49:28,08,08,1, 11.9,1,1, -0.339, 10490.161, 418.238, 52836.291 25/01/12,02:49:28,09,08,1, 11.9,1,1, -0.339, 10490.140, 418.242, 52836.265 25/01/12,02:49:28,10,08,1, 11.9,1,1, -0.339, 10490.158, 418.243, 52836.236 25/01/12,02:49:28,11,08,1, 11.9,1,1, -0.339, 10490.179, 418.256, 52836.204 25/01/12,02:49:28,12,08,1, 11.9,1,1, -0.339, 10490.176, 418.249, 52836.211 25/01/12,02:49:28,13,08,1, 11.9,1,1, -0.339, 10490.162, 418.233, 52836.237 25/01/12,02:49:28,14,08,1, 11.9,1,1, -0.339, 10490.176, 418.260, 52836.215 25/01/12,02:49:28,15,08,1, 11.9,1,1, -0.339, 10490.185, 418.243, 52836.250 25/01/12,02:49:28,16,08,1, 11.9,1,1, -0.339, 10490.170, 418.233, 52836.298 25/01/12,02:49:28,17,08,1, 11.9,1,1, -0.339, 10490.181, 418.249, 52836.313 25/01/12,02:49:28,18,08,1, 11.9,1,1, -0.339, 10490.187, 418.265, 52836.266 25/01/12,02:49:28,19,08,1, 11.9,1,1, -0.339, 10490.191, 418.256, 52836.321 25/01/12,02:49:29,00,08,1, 12.0,1,1, -0.334, 10490.185, 418.256, 52836.321 25/01/12,02:49:29,01,08,1, 12.0,1,1, -0.334, 10490.188, 418.238, 52836.210 25/01/12,02:49:29,02,08,1, 12.0,1,1, -0.334, 10490.192, 418.254, 52836.209 25/01/12,02:49:29,03,08,1, 12.0,1,1, -0.334, 10490.217, 418.263, 52836.134 25/01/12,02:49:29,04,08,1, 12.0,1,1, -0.334, 10490.219, 418.236, 52836.230 25/01/12,02:49:29,05,08,1, 12.0,1,1, -0.334, 10490.223, 418.261, 52836.261 25/01/12,02:49:29,06,08,1, 12.0,1,1, -0.334, 10490.229, 418.237, 52836.288 25/01/12,02:49:29,07,08,1, 12.0,1,1, -0.334, 10490.234, 418.250, 52836.338 25/01/12,02:49:29,08,08,1, 12.0,1,1, -0.334, 10490.232, 418.228, 52836.283 25/01/12,02:49:29,09,08,1, 12.0,1,1, -0.334, 10490.224, 418.269, 52836.270 25/01/12,02:49:29,10,08,1, 12.0,1,1, -0.334, 10490.218, 418.220, 52836.195 25/01/12,02:49:29,11,08,1, 12.0,1,1, -0.334, 10490.239, 418.225, 52836.214 25/01/12,02:49:29,12,08,1, 12.0,1,1, -0.334, 10490.231, 418.219, 52836.242 25/01/12,02:49:29,13,08,1, 12.0,1,1, -0.334, 10490.222, 418.224, 52836.207 25/01/12,02:49:29,14,08,1, 12.0,1,1, -0.334, 10490.214, 418.214, 52836.277 25/01/12,02:49:29,15,08,1, 12.0,1,1, -0.334, 10490.239, 418.223, 52836.343 25/01/12,02:49:29,16,08,1, 12.0,1,1, -0.334, 10490.243, 418.222, 52836.251 25/01/12,02:49:29,17,08,1, 12.0,1,1, -0.334, 10490.247, 418.194, 52836.243 25/01/12,02:49:29,18,08,1, 12.0,1,1, -0.334, 10490.237, 418.231, 52836.286 25/01/12,02:49:29,19,08,1, 12.0,1,1, -0.334, 10490.234, 418.190, 52836.195 25/01/12,02:49:30,00,08,1, 11.9,1,1, -0.332, 10490.227, 418.190, 52836.195 25/01/12,02:49:30,01,08,1, 11.9,1,1, -0.332, 10490.270, 418.214, 52836.293 25/01/12,02:49:30,02,08,1, 11.9,1,1, -0.332, 10490.271, 418.222, 52836.311 25/01/12,02:49:30,03,08,1, 11.9,1,1, -0.332, 10490.263, 418.201, 52836.259 25/01/12,02:49:30,04,08,1, 11.9,1,1, -0.332, 10490.263, 418.204, 52836.349 25/01/12,02:49:30,05,08,1, 11.9,1,1, -0.332, 10490.271, 418.185, 52836.228 25/01/12,02:49:30,06,08,1, 11.9,1,1, -0.332, 10490.259, 418.209, 52836.276 25/01/12,02:49:30,07,08,1, 11.9,1,1, -0.332, 10490.290, 418.220, 52836.213 25/01/12,02:49:30,08,08,1, 11.9,1,1, -0.332, 10490.247, 418.179, 52836.117 25/01/12,02:49:30,09,08,1, 11.9,1,1, -0.332, 10490.298, 418.208, 52836.221 25/01/12,02:49:30,10,08,1, 11.9,1,1, -0.332, 10490.307, 418.209, 52836.203 25/01/12,02:49:30,11,08,1, 11.9,1,1, -0.332, 10490.282, 418.198, 52836.213 25/01/12,02:49:30,12,08,1, 11.9,1,1, -0.332, 10490.267, 418.208, 52836.315 25/01/12,02:49:30,13,08,1, 11.9,1,1, -0.332, 10490.279, 418.203, 52836.282 25/01/12,02:49:30,14,08,1, 11.9,1,1, -0.332, 10490.273, 418.209, 52836.329 25/01/12,02:49:30,15,08,1, 11.9,1,1, -0.332, 10490.299, 418.197, 52836.328 25/01/12,02:49:30,16,08,1, 11.9,1,1, -0.332, 10490.298, 418.207, 52836.218 25/01/12,02:49:30,17,08,1, 11.9,1,1, -0.332, 10490.306, 418.188, 52836.261 25/01/12,02:49:30,18,08,1, 11.9,1,1, -0.332, 10490.278, 418.199, 52836.243 25/01/12,02:49:30,19,08,1, 11.9,1,1, -0.332, 10490.303, 418.203, 52836.280 25/01/12,02:49:31,00,08,1, 11.9,1,1, -0.333, 10490.302, 418.203, 52836.280 25/01/12,02:49:31,01,08,1, 11.9,1,1, -0.333, 10490.301, 418.202, 52836.261 25/01/12,02:49:31,02,08,1, 11.9,1,1, -0.333, 10490.299, 418.196, 52836.294 25/01/12,02:49:31,03,08,1, 11.9,1,1, -0.333, 10490.317, 418.182, 52836.246 25/01/12,02:49:31,04,08,1, 11.9,1,1, -0.333, 10490.328, 418.205, 52836.174 25/01/12,02:49:31,05,08,1, 11.9,1,1, -0.333, 10490.350, 418.203, 52836.207 25/01/12,02:49:31,06,08,1, 11.9,1,1, -0.333, 10490.337, 418.190, 52836.286 25/01/12,02:49:31,07,08,1, 11.9,1,1, -0.333, 10490.315, 418.219, 52836.295 25/01/12,02:49:31,08,08,1, 11.9,1,1, -0.333, 10490.336, 418.217, 52836.274 25/01/12,02:49:31,09,08,1, 11.9,1,1, -0.333, 10490.360, 418.186, 52836.254 25/01/12,02:49:31,10,08,1, 11.9,1,1, -0.333, 10490.335, 418.209, 52836.272 25/01/12,02:49:31,11,08,1, 11.9,1,1, -0.333, 10490.340, 418.188, 52836.189 25/01/12,02:49:31,12,08,1, 11.9,1,1, -0.333, 10490.341, 418.201, 52836.181 25/01/12,02:49:31,13,08,1, 11.9,1,1, -0.333, 10490.346, 418.192, 52836.222 25/01/12,02:49:31,14,08,1, 11.9,1,1, -0.333, 10490.352, 418.179, 52836.217 25/01/12,02:49:31,15,08,1, 11.9,1,1, -0.333, 10490.366, 418.196, 52836.290 25/01/12,02:49:31,16,08,1, 11.9,1,1, -0.333, 10490.392, 418.195, 52836.205 25/01/12,02:49:31,17,08,1, 11.9,1,1, -0.333, 10490.356, 418.195, 52836.243 25/01/12,02:49:31,18,08,1, 11.9,1,1, -0.333, 10490.378, 418.210, 52836.262 25/01/12,02:49:31,19,08,1, 11.9,1,1, -0.333, 10490.372, 418.200, 52836.259 25/01/12,02:49:32,00,08,1, 11.9,1,1, -0.333, 10490.369, 418.200, 52836.259 25/01/12,02:49:32,01,08,1, 11.9,1,1, -0.333, 10490.388, 418.184, 52836.244 25/01/12,02:49:32,02,08,1, 11.9,1,1, -0.333, 10490.395, 418.175, 52836.199 25/01/12,02:49:32,03,08,1, 11.9,1,1, -0.333, 10490.389, 418.181, 52836.176 25/01/12,02:49:32,04,08,1, 11.9,1,1, -0.333, 10490.397, 418.187, 52836.180 25/01/12,02:49:32,05,08,1, 11.9,1,1, -0.333, 10490.387, 418.195, 52836.257 25/01/12,02:49:32,06,08,1, 11.9,1,1, -0.333, 10490.418, 418.192, 52836.258 25/01/12,02:49:32,07,08,1, 11.9,1,1, -0.333, 10490.389, 418.173, 52836.278 25/01/12,02:49:32,08,08,1, 11.9,1,1, -0.333, 10490.400, 418.187, 52836.306 25/01/12,02:49:32,09,08,1, 11.9,1,1, -0.333, 10490.393, 418.179, 52836.273 25/01/12,02:49:32,10,08,1, 11.9,1,1, -0.333, 10490.401, 418.165, 52836.200 25/01/12,02:49:32,11,08,1, 11.9,1,1, -0.333, 10490.382, 418.142, 52836.180 25/01/12,02:49:32,12,08,1, 11.9,1,1, -0.333, 10490.390, 418.172, 52836.199 25/01/12,02:49:32,13,08,1, 11.9,1,1, -0.333, 10490.407, 418.201, 52836.299 25/01/12,02:49:32,14,08,1, 11.9,1,1, -0.333, 10490.415, 418.141, 52836.192 25/01/12,02:49:32,15,08,1, 11.9,1,1, -0.333, 10490.422, 418.179, 52836.223 25/01/12,02:49:32,16,08,1, 11.9,1,1, -0.333, 10490.445, 418.164, 52836.229 25/01/12,02:49:32,17,08,1, 11.9,1,1, -0.333, 10490.428, 418.195, 52836.246 25/01/12,02:49:32,18,08,1, 11.9,1,1, -0.333, 10490.441, 418.183, 52836.258 25/01/12,02:49:32,19,08,1, 11.9,1,1, -0.333, 10490.417, 418.172, 52836.253 25/01/12,02:49:33,00,08,1, 11.8,1,1, -0.335, 10490.410, 418.172, 52836.253 25/01/12,02:49:33,01,08,1, 11.8,1,1, -0.335, 10490.429, 418.161, 52836.207 25/01/12,02:49:33,02,08,1, 11.8,1,1, -0.335, 10490.448, 418.159, 52836.270 25/01/12,02:49:33,03,08,1, 11.8,1,1, -0.335, 10490.442, 418.178, 52836.147 25/01/12,02:49:33,04,08,1, 11.8,1,1, -0.335, 10490.450, 418.164, 52836.290 25/01/12,02:49:33,05,08,1, 11.8,1,1, -0.335, 10490.465, 418.187, 52836.337 25/01/12,02:49:33,06,08,1, 11.8,1,1, -0.335, 10490.460, 418.153, 52836.274 25/01/12,02:49:33,07,08,1, 11.8,1,1, -0.335, 10490.470, 418.177, 52836.308 25/01/12,02:49:33,08,08,1, 11.8,1,1, -0.335, 10490.464, 418.172, 52836.265 25/01/12,02:49:33,09,08,1, 11.8,1,1, -0.335, 10490.472, 418.165, 52836.207 25/01/12,02:49:33,10,08,1, 11.8,1,1, -0.335, 10490.498, 418.154, 52836.203 25/01/12,02:49:33,11,08,1, 11.8,1,1, -0.335, 10490.456, 418.158, 52836.189 25/01/12,02:49:33,12,08,1, 11.8,1,1, -0.335, 10490.461, 418.173, 52836.209 25/01/12,02:49:33,13,08,1, 11.8,1,1, -0.335, 10490.486, 418.142, 52836.282 25/01/12,02:49:33,14,08,1, 11.8,1,1, -0.335, 10490.478, 418.191, 52836.327 25/01/12,02:49:33,15,08,1, 11.8,1,1, -0.335, 10490.506, 418.173, 52836.298 25/01/12,02:49:33,16,08,1, 11.8,1,1, -0.335, 10490.470, 418.155, 52836.253 25/01/12,02:49:33,17,08,1, 11.8,1,1, -0.335, 10490.495, 418.150, 52836.241 25/01/12,02:49:33,18,08,1, 11.8,1,1, -0.335, 10490.500, 418.150, 52836.244 25/01/12,02:49:33,19,08,1, 11.8,1,1, -0.335, 10490.523, 418.126, 52836.112 25/01/12,02:49:34,00,08,1, 11.9,1,1, -0.333, 10490.519, 418.126, 52836.112 25/01/12,02:49:34,01,08,1, 11.9,1,1, -0.333, 10490.496, 418.177, 52836.217 25/01/12,02:49:34,02,08,1, 11.9,1,1, -0.333, 10490.525, 418.142, 52836.241 25/01/12,02:49:34,03,08,1, 11.9,1,1, -0.333, 10490.509, 418.162, 52836.171 25/01/12,02:49:34,04,08,1, 11.9,1,1, -0.333, 10490.526, 418.148, 52836.261 25/01/12,02:49:34,05,08,1, 11.9,1,1, -0.333, 10490.491, 418.140, 52836.243 25/01/12,02:49:34,06,08,1, 11.9,1,1, -0.333, 10490.512, 418.155, 52836.329 25/01/12,02:49:34,07,08,1, 11.9,1,1, -0.333, 10490.513, 418.137, 52836.293 25/01/12,02:49:34,08,08,1, 11.9,1,1, -0.333, 10490.523, 418.140, 52836.211 25/01/12,02:49:34,09,08,1, 11.9,1,1, -0.333, 10490.553, 418.145, 52836.156 25/01/12,02:49:34,10,08,1, 11.9,1,1, -0.333, 10490.537, 418.132, 52836.167 25/01/12,02:49:34,11,08,1, 11.9,1,1, -0.333, 10490.522, 418.142, 52836.249 25/01/12,02:49:34,12,08,1, 11.9,1,1, -0.333, 10490.547, 418.158, 52836.275 25/01/12,02:49:34,13,08,1, 11.9,1,1, -0.333, 10490.549, 418.141, 52836.240 25/01/12,02:49:34,14,08,1, 11.9,1,1, -0.333, 10490.559, 418.152, 52836.296 25/01/12,02:49:34,15,08,1, 11.9,1,1, -0.333, 10490.549, 418.149, 52836.208 25/01/12,02:49:34,16,08,1, 11.9,1,1, -0.333, 10490.556, 418.153, 52836.193 25/01/12,02:49:34,17,08,1, 11.9,1,1, -0.333, 10490.577, 418.135, 52836.046 25/01/12,02:49:34,18,08,1, 11.9,1,1, -0.333, 10490.590, 418.152, 52836.274 25/01/12,02:49:34,19,08,1, 11.9,1,1, -0.333, 10490.575, 418.130, 52836.287 25/01/12,02:49:35,00,08,1, 11.9,1,1, -0.334, 10490.569, 418.130, 52836.287 25/01/12,02:49:35,01,08,1, 11.9,1,1, -0.334, 10490.571, 418.135, 52836.261 25/01/12,02:49:35,02,08,1, 11.9,1,1, -0.334, 10490.551, 418.149, 52836.291 25/01/12,02:49:35,03,08,1, 11.9,1,1, -0.334, 10490.562, 418.144, 52836.313 25/01/12,02:49:35,04,08,1, 11.9,1,1, -0.334, 10490.584, 418.140, 52836.305 25/01/12,02:49:35,05,08,1, 11.9,1,1, -0.334, 10490.574, 418.152, 52836.233 25/01/12,02:49:35,06,08,1, 11.9,1,1, -0.334, 10490.598, 418.138, 52836.118 25/01/12,02:49:35,07,08,1, 11.9,1,1, -0.334, 10490.594, 418.128, 52836.185 25/01/12,02:49:35,08,08,1, 11.9,1,1, -0.334, 10490.578, 418.162, 52836.263 25/01/12,02:49:35,09,08,1, 11.9,1,1, -0.334, 10490.612, 418.133, 52836.214 25/01/12,02:49:35,10,08,1, 11.9,1,1, -0.334, 10490.609, 418.144, 52836.343 25/01/12,02:49:35,11,08,1, 11.9,1,1, -0.334, 10490.603, 418.129, 52836.300 25/01/12,02:49:35,12,08,1, 11.9,1,1, -0.334, 10490.588, 418.130, 52836.297 25/01/12,02:49:35,13,08,1, 11.9,1,1, -0.334, 10490.598, 418.121, 52836.253 25/01/12,02:49:35,14,08,1, 11.9,1,1, -0.334, 10490.626, 418.125, 52836.225 25/01/12,02:49:35,15,08,1, 11.9,1,1, -0.334, 10490.625, 418.141, 52836.232 25/01/12,02:49:35,16,08,1, 11.9,1,1, -0.334, 10490.622, 418.151, 52836.304 25/01/12,02:49:35,17,08,1, 11.9,1,1, -0.334, 10490.629, 418.113, 52836.261 25/01/12,02:49:35,18,08,1, 11.9,1,1, -0.334, 10490.636, 418.120, 52836.345 25/01/12,02:49:35,19,08,1, 11.9,1,1, -0.334, 10490.633, 418.151, 52836.290 25/01/12,02:49:36,00,08,1, 12.0,1,1, -0.334, 10490.627, 418.151, 52836.290 25/01/12,02:49:36,01,08,1, 12.0,1,1, -0.334, 10490.619, 418.138, 52836.350 25/01/12,02:49:36,02,08,1, 12.0,1,1, -0.334, 10490.649, 418.121, 52836.260 25/01/12,02:49:36,03,08,1, 12.0,1,1, -0.334, 10490.644, 418.115, 52836.269 25/01/12,02:49:36,04,08,1, 12.0,1,1, -0.334, 10490.642, 418.118, 52836.242 25/01/12,02:49:36,05,08,1, 12.0,1,1, -0.334, 10490.651, 418.132, 52836.249 25/01/12,02:49:36,06,08,1, 12.0,1,1, -0.334, 10490.648, 418.116, 52836.253 25/01/12,02:49:36,07,08,1, 12.0,1,1, -0.334, 10490.667, 418.093, 52836.235 25/01/12,02:49:36,08,08,1, 12.0,1,1, -0.334, 10490.664, 418.125, 52836.235 25/01/12,02:49:36,09,08,1, 12.0,1,1, -0.334, 10490.650, 418.099, 52836.315 25/01/12,02:49:36,10,08,1, 12.0,1,1, -0.334, 10490.663, 418.120, 52836.265 25/01/12,02:49:36,11,08,1, 12.0,1,1, -0.334, 10490.650, 418.091, 52836.191 25/01/12,02:49:36,12,08,1, 12.0,1,1, -0.334, 10490.693, 418.111, 52836.270 25/01/12,02:49:36,13,08,1, 12.0,1,1, -0.334, 10490.675, 418.095, 52836.324 25/01/12,02:49:36,14,08,1, 12.0,1,1, -0.334, 10490.677, 418.125, 52836.234 25/01/12,02:49:36,15,08,1, 12.0,1,1, -0.334, 10490.677, 418.106, 52836.269 25/01/12,02:49:36,16,08,1, 12.0,1,1, -0.334, 10490.685, 418.113, 52836.335 25/01/12,02:49:36,17,08,1, 12.0,1,1, -0.334, 10490.680, 418.120, 52836.398 25/01/12,02:49:36,18,08,1, 12.0,1,1, -0.334, 10490.669, 418.103, 52836.282 25/01/12,02:49:36,19,08,1, 12.0,1,1, -0.334, 10490.692, 418.132, 52836.327 25/01/12,02:49:37,00,08,1, 11.9,1,1, -0.333, 10490.686, 418.132, 52836.327 25/01/12,02:49:37,01,08,1, 11.9,1,1, -0.333, 10490.681, 418.118, 52836.192 25/01/12,02:49:37,02,08,1, 11.9,1,1, -0.333, 10490.661, 418.119, 52836.270 25/01/12,02:49:37,03,08,1, 11.9,1,1, -0.333, 10490.686, 418.110, 52836.202 25/01/12,02:49:37,04,08,1, 11.9,1,1, -0.333, 10490.699, 418.102, 52836.306 25/01/12,02:49:37,05,08,1, 11.9,1,1, -0.333, 10490.713, 418.105, 52836.317 25/01/12,02:49:37,06,08,1, 11.9,1,1, -0.333, 10490.709, 418.098, 52836.257 25/01/12,02:49:37,07,08,1, 11.9,1,1, -0.333, 10490.703, 418.106, 52836.355 25/01/12,02:49:37,08,08,1, 11.9,1,1, -0.333, 10490.715, 418.092, 52836.281 25/01/12,02:49:37,09,08,1, 11.9,1,1, -0.333, 10490.701, 418.116, 52836.252 25/01/12,02:49:37,10,08,1, 11.9,1,1, -0.333, 10490.725, 418.116, 52836.289 25/01/12,02:49:37,11,08,1, 11.9,1,1, -0.333, 10490.735, 418.126, 52836.209 25/01/12,02:49:37,12,08,1, 11.9,1,1, -0.333, 10490.732, 418.104, 52836.312 25/01/12,02:49:37,13,08,1, 11.9,1,1, -0.333, 10490.755, 418.115, 52836.195 25/01/12,02:49:37,14,08,1, 11.9,1,1, -0.333, 10490.720, 418.111, 52836.273 25/01/12,02:49:37,15,08,1, 11.9,1,1, -0.333, 10490.741, 418.100, 52836.331 25/01/12,02:49:37,16,08,1, 11.9,1,1, -0.333, 10490.753, 418.105, 52836.237 25/01/12,02:49:37,17,08,1, 11.9,1,1, -0.333, 10490.724, 418.107, 52836.281 25/01/12,02:49:37,18,08,1, 11.9,1,1, -0.333, 10490.742, 418.103, 52836.303 25/01/12,02:49:37,19,08,1, 11.9,1,1, -0.333, 10490.729, 418.095, 52836.228 25/01/12,02:49:38,00,08,1, 11.9,1,1, -0.335, 10490.727, 418.095, 52836.228 25/01/12,02:49:38,01,08,1, 11.9,1,1, -0.335, 10490.750, 418.089, 52836.200 25/01/12,02:49:38,02,08,1, 11.9,1,1, -0.335, 10490.754, 418.087, 52836.274 25/01/12,02:49:38,03,08,1, 11.9,1,1, -0.335, 10490.746, 418.109, 52836.302 25/01/12,02:49:38,04,08,1, 11.9,1,1, -0.335, 10490.750, 418.098, 52836.296 25/01/12,02:49:38,05,08,1, 11.9,1,1, -0.335, 10490.783, 418.114, 52836.308 25/01/12,02:49:38,06,08,1, 11.9,1,1, -0.335, 10490.756, 418.099, 52836.275 25/01/12,02:49:38,07,08,1, 11.9,1,1, -0.335, 10490.759, 418.097, 52836.175 25/01/12,02:49:38,08,08,1, 11.9,1,1, -0.335, 10490.771, 418.105, 52836.187 25/01/12,02:49:38,09,08,1, 11.9,1,1, -0.335, 10490.753, 418.081, 52836.262 25/01/12,02:49:38,10,08,1, 11.9,1,1, -0.335, 10490.776, 418.088, 52836.288 25/01/12,02:49:38,11,08,1, 11.9,1,1, -0.335, 10490.756, 418.098, 52836.361 25/01/12,02:49:38,12,08,1, 11.9,1,1, -0.335, 10490.771, 418.086, 52836.380 25/01/12,02:49:38,13,08,1, 11.9,1,1, -0.335, 10490.800, 418.085, 52836.278 25/01/12,02:49:38,14,08,1, 11.9,1,1, -0.335, 10490.754, 418.080, 52836.298 25/01/12,02:49:38,15,08,1, 11.9,1,1, -0.335, 10490.786, 418.093, 52836.279 25/01/12,02:49:38,16,08,1, 11.9,1,1, -0.335, 10490.795, 418.083, 52836.248 25/01/12,02:49:38,17,08,1, 11.9,1,1, -0.335, 10490.795, 418.107, 52836.227 25/01/12,02:49:38,18,08,1, 11.9,1,1, -0.335, 10490.803, 418.079, 52836.270 25/01/12,02:49:38,19,08,1, 11.9,1,1, -0.335, 10490.786, 418.096, 52836.242 25/01/12,02:49:39,00,08,1, 11.9,1,1, -0.332, 10490.786, 418.096, 52836.242 25/01/12,02:49:39,01,08,1, 11.9,1,1, -0.332, 10490.806, 418.088, 52836.302 25/01/12,02:49:39,02,08,1, 11.9,1,1, -0.332, 10490.789, 418.087, 52836.296 25/01/12,02:49:39,03,08,1, 11.9,1,1, -0.332, 10490.830, 418.091, 52836.277 25/01/12,02:49:39,04,08,1, 11.9,1,1, -0.332, 10490.816, 418.085, 52836.285 25/01/12,02:49:39,05,08,1, 11.9,1,1, -0.332, 10490.810, 418.079, 52836.233 25/01/12,02:49:39,06,08,1, 11.9,1,1, -0.332, 10490.795, 418.110, 52836.250 25/01/12,02:49:39,07,08,1, 11.9,1,1, -0.332, 10490.809, 418.088, 52836.320 25/01/12,02:49:39,08,08,1, 11.9,1,1, -0.332, 10490.806, 418.084, 52836.229 25/01/12,02:49:39,09,08,1, 11.9,1,1, -0.332, 10490.810, 418.097, 52836.294 25/01/12,02:49:39,10,08,1, 11.9,1,1, -0.332, 10490.835, 418.077, 52836.253 25/01/12,02:49:39,11,08,1, 11.9,1,1, -0.332, 10490.854, 418.110, 52836.308 25/01/12,02:49:39,12,08,1, 11.9,1,1, -0.332, 10490.820, 418.078, 52836.275 25/01/12,02:49:39,13,08,1, 11.9,1,1, -0.332, 10490.801, 418.082, 52836.122 25/01/12,02:49:39,14,08,1, 11.9,1,1, -0.332, 10490.820, 418.079, 52836.188 25/01/12,02:49:39,15,08,1, 11.9,1,1, -0.332, 10490.839, 418.111, 52836.257 25/01/12,02:49:39,16,08,1, 11.9,1,1, -0.332, 10490.834, 418.097, 52836.347 25/01/12,02:49:39,17,08,1, 11.9,1,1, -0.332, 10490.847, 418.089, 52836.307 25/01/12,02:49:39,18,08,1, 11.9,1,1, -0.332, 10490.816, 418.103, 52836.361 25/01/12,02:49:39,19,08,1, 11.9,1,1, -0.332, 10490.824, 418.081, 52836.330 25/01/12,02:49:40,00,08,1, 12.0,1,1, -0.333, 10490.819, 418.081, 52836.330 25/01/12,02:49:40,01,08,1, 12.0,1,1, -0.333, 10490.870, 418.077, 52836.265 25/01/12,02:49:40,02,08,1, 12.0,1,1, -0.333, 10490.852, 418.107, 52836.302 25/01/12,02:49:40,03,08,1, 12.0,1,1, -0.333, 10490.845, 418.103, 52836.217 25/01/12,02:49:40,04,08,1, 12.0,1,1, -0.333, 10490.859, 418.086, 52836.171 25/01/12,02:49:40,05,08,1, 12.0,1,1, -0.333, 10490.847, 418.088, 52836.220 25/01/12,02:49:40,06,08,1, 12.0,1,1, -0.333, 10490.867, 418.099, 52836.324 25/01/12,02:49:40,07,08,1, 12.0,1,1, -0.333, 10490.852, 418.080, 52836.358 25/01/12,02:49:40,08,08,1, 12.0,1,1, -0.333, 10490.842, 418.082, 52836.315 25/01/12,02:49:40,09,08,1, 12.0,1,1, -0.333, 10490.886, 418.089, 52836.382 25/01/12,02:49:40,10,08,1, 12.0,1,1, -0.333, 10490.868, 418.109, 52836.378 25/01/12,02:49:40,11,08,1, 12.0,1,1, -0.333, 10490.880, 418.085, 52836.301 25/01/12,02:49:40,12,08,1, 12.0,1,1, -0.333, 10490.877, 418.075, 52836.195 25/01/12,02:49:40,13,08,1, 12.0,1,1, -0.333, 10490.876, 418.099, 52836.206 25/01/12,02:49:40,14,08,1, 12.0,1,1, -0.333, 10490.914, 418.068, 52836.243 25/01/12,02:49:40,15,08,1, 12.0,1,1, -0.333, 10490.892, 418.100, 52836.273 25/01/12,02:49:40,16,08,1, 12.0,1,1, -0.333, 10490.882, 418.093, 52836.266 25/01/12,02:49:40,17,08,1, 12.0,1,1, -0.333, 10490.894, 418.094, 52836.370 25/01/12,02:49:40,18,08,1, 12.0,1,1, -0.333, 10490.901, 418.071, 52836.348 25/01/12,02:49:40,19,08,1, 12.0,1,1, -0.333, 10490.906, 418.099, 52836.355 25/01/12,02:49:41,00,08,1, 11.9,1,1, -0.332, 10490.903, 418.099, 52836.355 25/01/12,02:49:41,01,08,1, 11.9,1,1, -0.332, 10490.902, 418.088, 52836.252 25/01/12,02:49:41,02,08,1, 11.9,1,1, -0.332, 10490.908, 418.107, 52836.301 25/01/12,02:49:41,03,08,1, 11.9,1,1, -0.332, 10490.907, 418.076, 52836.325 25/01/12,02:49:41,04,08,1, 11.9,1,1, -0.332, 10490.953, 418.076, 52836.201 25/01/12,02:49:41,05,08,1, 11.9,1,1, -0.332, 10490.895, 418.094, 52836.325 25/01/12,02:49:41,06,08,1, 11.9,1,1, -0.332, 10490.882, 418.084, 52836.302 25/01/12,02:49:41,07,08,1, 11.9,1,1, -0.332, 10490.926, 418.064, 52836.127 25/01/12,02:49:41,08,08,1, 11.9,1,1, -0.332, 10490.924, 418.105, 52836.297 25/01/12,02:49:41,09,08,1, 11.9,1,1, -0.332, 10490.921, 418.082, 52836.227 25/01/12,02:49:41,10,08,1, 11.9,1,1, -0.332, 10490.932, 418.068, 52836.196 25/01/12,02:49:41,11,08,1, 11.9,1,1, -0.332, 10490.942, 418.097, 52836.236 25/01/12,02:49:41,12,08,1, 11.9,1,1, -0.332, 10490.941, 418.069, 52836.317 25/01/12,02:49:41,13,08,1, 11.9,1,1, -0.332, 10490.949, 418.082, 52836.283 25/01/12,02:49:41,14,08,1, 11.9,1,1, -0.332, 10490.969, 418.068, 52836.287 25/01/12,02:49:41,15,08,1, 11.9,1,1, -0.332, 10490.957, 418.103, 52836.339 25/01/12,02:49:41,16,08,1, 11.9,1,1, -0.332, 10490.976, 418.102, 52836.380 25/01/12,02:49:41,17,08,1, 11.9,1,1, -0.332, 10490.956, 418.091, 52836.296 25/01/12,02:49:41,18,08,1, 11.9,1,1, -0.332, 10490.964, 418.076, 52836.219 25/01/12,02:49:41,19,08,1, 11.9,1,1, -0.332, 10490.995, 418.074, 52836.241 25/01/12,02:49:42,00,08,1, 11.9,1,1, -0.334, 10490.994, 418.074, 52836.241 25/01/12,02:49:42,01,08,1, 11.9,1,1, -0.334, 10490.972, 418.070, 52836.300 25/01/12,02:49:42,02,08,1, 11.9,1,1, -0.334, 10490.979, 418.106, 52836.354 25/01/12,02:49:42,03,08,1, 11.9,1,1, -0.334, 10490.997, 418.098, 52836.378 25/01/12,02:49:42,04,08,1, 11.9,1,1, -0.334, 10490.959, 418.083, 52836.358 25/01/12,02:49:42,05,08,1, 11.9,1,1, -0.334, 10490.982, 418.072, 52836.358 25/01/12,02:49:42,06,08,1, 11.9,1,1, -0.334, 10491.000, 418.084, 52836.359 25/01/12,02:49:42,07,08,1, 11.9,1,1, -0.334, 10490.983, 418.079, 52836.288 25/01/12,02:49:42,08,08,1, 11.9,1,1, -0.334, 10490.996, 418.101, 52836.283 25/01/12,02:49:42,09,08,1, 11.9,1,1, -0.334, 10491.001, 418.087, 52836.302 25/01/12,02:49:42,10,08,1, 11.9,1,1, -0.334, 10490.989, 418.095, 52836.344 25/01/12,02:49:42,11,08,1, 11.9,1,1, -0.334, 10491.004, 418.080, 52836.337 25/01/12,02:49:42,12,08,1, 11.9,1,1, -0.334, 10491.014, 418.070, 52836.328 25/01/12,02:49:42,13,08,1, 11.9,1,1, -0.334, 10490.983, 418.100, 52836.308 25/01/12,02:49:42,14,08,1, 11.9,1,1, -0.334, 10491.019, 418.099, 52836.327 25/01/12,02:49:42,15,08,1, 11.9,1,1, -0.334, 10491.013, 418.068, 52836.298 25/01/12,02:49:42,16,08,1, 11.9,1,1, -0.334, 10491.029, 418.079, 52836.322 25/01/12,02:49:42,17,08,1, 11.9,1,1, -0.334, 10491.026, 418.063, 52836.296 25/01/12,02:49:42,18,08,1, 11.9,1,1, -0.334, 10491.036, 418.072, 52836.357 25/01/12,02:49:42,19,08,1, 11.9,1,1, -0.334, 10491.014, 418.087, 52836.305 25/01/12,02:49:43,00,08,1, 11.8,1,1, -0.332, 10491.011, 418.087, 52836.305 25/01/12,02:49:43,01,08,1, 11.8,1,1, -0.332, 10491.024, 418.102, 52836.361 25/01/12,02:49:43,02,08,1, 11.8,1,1, -0.332, 10491.060, 418.075, 52836.331 25/01/12,02:49:43,03,08,1, 11.8,1,1, -0.332, 10491.036, 418.087, 52836.287 25/01/12,02:49:43,04,08,1, 11.8,1,1, -0.332, 10491.041, 418.084, 52836.290 25/01/12,02:49:43,05,08,1, 11.8,1,1, -0.332, 10491.047, 418.078, 52836.238 25/01/12,02:49:43,06,08,1, 11.8,1,1, -0.332, 10491.057, 418.066, 52836.172 25/01/12,02:49:43,07,08,1, 11.8,1,1, -0.332, 10491.069, 418.059, 52836.251 25/01/12,02:49:43,08,08,1, 11.8,1,1, -0.332, 10491.072, 418.061, 52836.327 25/01/12,02:49:43,09,08,1, 11.8,1,1, -0.332, 10491.051, 418.086, 52836.331 25/01/12,02:49:43,10,08,1, 11.8,1,1, -0.332, 10491.075, 418.063, 52836.420 25/01/12,02:49:43,11,08,1, 11.8,1,1, -0.332, 10491.068, 418.090, 52836.336 25/01/12,02:49:43,12,08,1, 11.8,1,1, -0.332, 10491.083, 418.075, 52836.283 25/01/12,02:49:43,13,08,1, 11.8,1,1, -0.332, 10491.104, 418.057, 52836.234 25/01/12,02:49:43,14,08,1, 11.8,1,1, -0.332, 10491.079, 418.065, 52836.243 25/01/12,02:49:43,15,08,1, 11.8,1,1, -0.332, 10491.091, 418.078, 52836.294 25/01/12,02:49:43,16,08,1, 11.8,1,1, -0.332, 10491.091, 418.067, 52836.309 25/01/12,02:49:43,17,08,1, 11.8,1,1, -0.332, 10491.104, 418.076, 52836.225 25/01/12,02:49:43,18,08,1, 11.8,1,1, -0.332, 10491.086, 418.055, 52836.319 25/01/12,02:49:43,19,08,1, 11.8,1,1, -0.332, 10491.112, 418.056, 52836.284 25/01/12,02:49:44,00,08,1, 12.0,1,1, -0.330, 10491.111, 418.056, 52836.284 25/01/12,02:49:44,01,08,1, 12.0,1,1, -0.330, 10491.106, 418.059, 52836.309 25/01/12,02:49:44,02,08,1, 12.0,1,1, -0.330, 10491.134, 418.051, 52836.308 25/01/12,02:49:44,03,08,1, 12.0,1,1, -0.330, 10491.121, 418.059, 52836.302 25/01/12,02:49:44,04,08,1, 12.0,1,1, -0.330, 10491.146, 418.062, 52836.303 25/01/12,02:49:44,05,08,1, 12.0,1,1, -0.330, 10491.122, 418.049, 52836.273 25/01/12,02:49:44,06,08,1, 12.0,1,1, -0.330, 10491.130, 418.063, 52836.278 25/01/12,02:49:44,07,08,1, 12.0,1,1, -0.330, 10491.147, 418.065, 52836.394 25/01/12,02:49:44,08,08,1, 12.0,1,1, -0.330, 10491.144, 418.075, 52836.328 25/01/12,02:49:44,09,08,1, 12.0,1,1, -0.330, 10491.161, 418.078, 52836.306 25/01/12,02:49:44,10,08,1, 12.0,1,1, -0.330, 10491.163, 418.069, 52836.346 25/01/12,02:49:44,11,08,1, 12.0,1,1, -0.330, 10491.156, 418.057, 52836.349 25/01/12,02:49:44,12,08,1, 12.0,1,1, -0.330, 10491.167, 418.053, 52836.272 25/01/12,02:49:44,13,08,1, 12.0,1,1, -0.330, 10491.174, 418.065, 52836.265 25/01/12,02:49:44,14,08,1, 12.0,1,1, -0.330, 10491.172, 418.069, 52836.325 25/01/12,02:49:44,15,08,1, 12.0,1,1, -0.330, 10491.197, 418.055, 52836.191 25/01/12,02:49:44,16,08,1, 12.0,1,1, -0.330, 10491.203, 418.061, 52836.335 25/01/12,02:49:44,17,08,1, 12.0,1,1, -0.330, 10491.192, 418.050, 52836.354 25/01/12,02:49:44,18,08,1, 12.0,1,1, -0.330, 10491.199, 418.053, 52836.346 25/01/12,02:49:44,19,08,1, 12.0,1,1, -0.330, 10491.184, 418.039, 52836.323 25/01/12,02:49:45,00,08,1, 11.9,1,1, -0.333, 10491.178, 418.039, 52836.323 25/01/12,02:49:45,01,08,1, 11.9,1,1, -0.333, 10491.189, 418.063, 52836.268 25/01/12,02:49:45,02,08,1, 11.9,1,1, -0.333, 10491.191, 418.053, 52836.311 25/01/12,02:49:45,03,08,1, 11.9,1,1, -0.333, 10491.183, 418.080, 52836.295 25/01/12,02:49:45,04,08,1, 11.9,1,1, -0.333, 10491.229, 418.033, 52836.379 25/01/12,02:49:45,05,08,1, 11.9,1,1, -0.333, 10491.237, 418.053, 52836.464 25/01/12,02:49:45,06,08,1, 11.9,1,1, -0.333, 10491.230, 418.069, 52836.434 25/01/12,02:49:45,07,08,1, 11.9,1,1, -0.333, 10491.205, 418.083, 52836.387 25/01/12,02:49:45,08,08,1, 11.9,1,1, -0.333, 10491.231, 418.064, 52836.392 25/01/12,02:49:45,09,08,1, 11.9,1,1, -0.333, 10491.213, 418.039, 52836.291 25/01/12,02:49:45,10,08,1, 11.9,1,1, -0.333, 10491.228, 418.029, 52836.269 25/01/12,02:49:45,11,08,1, 11.9,1,1, -0.333, 10491.248, 418.028, 52836.293 25/01/12,02:49:45,12,08,1, 11.9,1,1, -0.333, 10491.252, 418.055, 52836.352 25/01/12,02:49:45,13,08,1, 11.9,1,1, -0.333, 10491.220, 418.062, 52836.299 25/01/12,02:49:45,14,08,1, 11.9,1,1, -0.333, 10491.259, 418.042, 52836.315 25/01/12,02:49:45,15,08,1, 11.9,1,1, -0.333, 10491.228, 418.063, 52836.413 25/01/12,02:49:45,16,08,1, 11.9,1,1, -0.333, 10491.257, 418.049, 52836.419 25/01/12,02:49:45,17,08,1, 11.9,1,1, -0.333, 10491.258, 418.036, 52836.363 25/01/12,02:49:45,18,08,1, 11.9,1,1, -0.333, 10491.259, 418.032, 52836.263 25/01/12,02:49:45,19,08,1, 11.9,1,1, -0.333, 10491.264, 418.039, 52836.294 25/01/12,02:49:46,00,07,1, 12.0,1,1, -0.333, 10491.261, 418.039, 52836.294 25/01/12,02:49:46,01,07,1, 12.0,1,1, -0.333, 10491.272, 418.018, 52836.323 25/01/12,02:49:46,02,07,1, 12.0,1,1, -0.333, 10491.291, 418.021, 52836.333 25/01/12,02:49:46,03,07,1, 12.0,1,1, -0.333, 10491.293, 418.031, 52836.373 25/01/12,02:49:46,04,07,1, 12.0,1,1, -0.333, 10491.266, 418.023, 52836.298 25/01/12,02:49:46,05,07,1, 12.0,1,1, -0.333, 10491.275, 418.049, 52836.284 25/01/12,02:49:46,06,07,1, 12.0,1,1, -0.333, 10491.287, 418.045, 52836.309 25/01/12,02:49:46,07,07,1, 12.0,1,1, -0.333, 10491.296, 418.031, 52836.277 25/01/12,02:49:46,08,07,1, 12.0,1,1, -0.333, 10491.302, 418.038, 52836.324 25/01/12,02:49:46,09,07,1, 12.0,1,1, -0.333, 10491.320, 418.054, 52836.312 25/01/12,02:49:46,10,07,1, 12.0,1,1, -0.333, 10491.300, 418.057, 52836.407 25/01/12,02:49:46,11,07,1, 12.0,1,1, -0.333, 10491.302, 418.024, 52836.401 25/01/12,02:49:46,12,07,1, 12.0,1,1, -0.333, 10491.325, 418.042, 52836.308 25/01/12,02:49:46,13,07,1, 12.0,1,1, -0.333, 10491.324, 418.053, 52836.361 25/01/12,02:49:46,14,07,1, 12.0,1,1, -0.333, 10491.335, 418.030, 52836.388 25/01/12,02:49:46,15,07,1, 12.0,1,1, -0.333, 10491.323, 418.053, 52836.319 25/01/12,02:49:46,16,07,1, 12.0,1,1, -0.333, 10491.328, 418.040, 52836.264 25/01/12,02:49:46,17,07,1, 12.0,1,1, -0.333, 10491.343, 418.032, 52836.371 25/01/12,02:49:46,18,07,1, 12.0,1,1, -0.333, 10491.344, 418.025, 52836.234 25/01/12,02:49:46,19,07,1, 12.0,1,1, -0.333, 10491.367, 418.046, 52836.289 25/01/12,02:49:47,00,08,1, 12.0,1,1, -0.333, 10491.362, 418.046, 52836.289 25/01/12,02:49:47,01,08,1, 12.0,1,1, -0.333, 10491.378, 418.024, 52836.394 25/01/12,02:49:47,02,08,1, 12.0,1,1, -0.333, 10491.344, 418.030, 52836.398 25/01/12,02:49:47,03,08,1, 12.0,1,1, -0.333, 10491.346, 418.042, 52836.400 25/01/12,02:49:47,04,08,1, 12.0,1,1, -0.333, 10491.365, 418.014, 52836.349 25/01/12,02:49:47,05,08,1, 12.0,1,1, -0.333, 10491.366, 418.014, 52836.354 25/01/12,02:49:47,06,08,1, 12.0,1,1, -0.333, 10491.373, 418.006, 52836.251 25/01/12,02:49:47,07,08,1, 12.0,1,1, -0.333, 10491.378, 417.995, 52836.228 25/01/12,02:49:47,08,08,1, 12.0,1,1, -0.333, 10491.381, 418.016, 52836.267 25/01/12,02:49:47,09,08,1, 12.0,1,1, -0.333, 10491.390, 418.015, 52836.389 25/01/12,02:49:47,10,08,1, 12.0,1,1, -0.333, 10491.354, 418.039, 52836.374 25/01/12,02:49:47,11,08,1, 12.0,1,1, -0.333, 10491.398, 418.019, 52836.402 25/01/12,02:49:47,12,08,1, 12.0,1,1, -0.333, 10491.395, 418.011, 52836.326 25/01/12,02:49:47,13,08,1, 12.0,1,1, -0.333, 10491.408, 417.999, 52836.324 25/01/12,02:49:47,14,08,1, 12.0,1,1, -0.333, 10491.421, 417.989, 52836.327 25/01/12,02:49:47,15,08,1, 12.0,1,1, -0.333, 10491.397, 418.012, 52836.351 25/01/12,02:49:47,16,08,1, 12.0,1,1, -0.333, 10491.442, 418.012, 52836.341 25/01/12,02:49:47,17,08,1, 12.0,1,1, -0.333, 10491.454, 417.974, 52836.224 25/01/12,02:49:47,18,08,1, 12.0,1,1, -0.333, 10491.441, 418.003, 52836.349 25/01/12,02:49:47,19,08,1, 12.0,1,1, -0.333, 10491.471, 417.997, 52836.422 25/01/12,02:49:48,00,08,1, 11.9,1,1, -0.329, 10491.470, 417.997, 52836.422 25/01/12,02:49:48,01,08,1, 11.9,1,1, -0.329, 10491.422, 418.013, 52836.399 25/01/12,02:49:48,02,08,1, 11.9,1,1, -0.329, 10491.434, 418.008, 52836.334 25/01/12,02:49:48,03,08,1, 11.9,1,1, -0.329, 10491.459, 417.986, 52836.298 25/01/12,02:49:48,04,08,1, 11.9,1,1, -0.329, 10491.440, 418.014, 52836.254 25/01/12,02:49:48,05,08,1, 11.9,1,1, -0.329, 10491.461, 418.004, 52836.321 25/01/12,02:49:48,06,08,1, 11.9,1,1, -0.329, 10491.460, 417.991, 52836.279 25/01/12,02:49:48,07,08,1, 11.9,1,1, -0.329, 10491.469, 417.993, 52836.392 25/01/12,02:49:48,08,08,1, 11.9,1,1, -0.329, 10491.469, 417.999, 52836.403 25/01/12,02:49:48,09,08,1, 11.9,1,1, -0.329, 10491.479, 417.988, 52836.423 25/01/12,02:49:48,10,08,1, 11.9,1,1, -0.329, 10491.474, 417.993, 52836.306 25/01/12,02:49:48,11,08,1, 11.9,1,1, -0.329, 10491.487, 417.993, 52836.318 25/01/12,02:49:48,12,08,1, 11.9,1,1, -0.329, 10491.490, 418.000, 52836.245 25/01/12,02:49:48,13,08,1, 11.9,1,1, -0.329, 10491.507, 417.999, 52836.259 25/01/12,02:49:48,14,08,1, 11.9,1,1, -0.329, 10491.468, 417.987, 52836.287 25/01/12,02:49:48,15,08,1, 11.9,1,1, -0.329, 10491.492, 417.995, 52836.308 25/01/12,02:49:48,16,08,1, 11.9,1,1, -0.329, 10491.513, 417.992, 52836.335 25/01/12,02:49:48,17,08,1, 11.9,1,1, -0.329, 10491.490, 417.991, 52836.343 25/01/12,02:49:48,18,08,1, 11.9,1,1, -0.329, 10491.517, 417.981, 52836.361 25/01/12,02:49:48,19,08,1, 11.9,1,1, -0.329, 10491.521, 418.002, 52836.299 25/01/12,02:49:49,00,08,1, 11.9,1,1, -0.335, 10491.520, 418.002, 52836.299 25/01/12,02:49:49,01,08,1, 11.9,1,1, -0.335, 10491.527, 417.986, 52836.341 25/01/12,02:49:49,02,08,1, 11.9,1,1, -0.335, 10491.547, 417.990, 52836.335 25/01/12,02:49:49,03,08,1, 11.9,1,1, -0.335, 10491.545, 417.991, 52836.254 25/01/12,02:49:49,04,08,1, 11.9,1,1, -0.335, 10491.526, 418.010, 52836.584 25/01/12,02:49:49,05,08,1, 11.9,1,1, -0.335, 10491.556, 417.982, 52836.326 25/01/12,02:49:49,06,08,1, 11.9,1,1, -0.335, 10491.553, 417.967, 52836.363 25/01/12,02:49:49,07,08,1, 11.9,1,1, -0.335, 10491.564, 417.966, 52836.302 25/01/12,02:49:49,08,08,1, 11.9,1,1, -0.335, 10491.574, 418.010, 52836.330 25/01/12,02:49:49,09,08,1, 11.9,1,1, -0.335, 10491.531, 417.970, 52836.334 25/01/12,02:49:49,10,08,1, 11.9,1,1, -0.335, 10491.543, 417.973, 52836.371 25/01/12,02:49:49,11,08,1, 11.9,1,1, -0.335, 10491.556, 417.962, 52836.256 25/01/12,02:49:49,12,08,1, 11.9,1,1, -0.335, 10491.561, 417.956, 52836.340 25/01/12,02:49:49,13,08,1, 11.9,1,1, -0.335, 10491.548, 417.978, 52836.374 25/01/12,02:49:49,14,08,1, 11.9,1,1, -0.335, 10491.586, 417.972, 52836.393 25/01/12,02:49:49,15,08,1, 11.9,1,1, -0.335, 10491.569, 417.980, 52836.353 25/01/12,02:49:49,16,08,1, 11.9,1,1, -0.335, 10491.579, 417.950, 52836.361 25/01/12,02:49:49,17,08,1, 11.9,1,1, -0.335, 10491.587, 417.953, 52836.307 25/01/12,02:49:49,18,08,1, 11.9,1,1, -0.335, 10491.584, 417.949, 52836.269 25/01/12,02:49:49,19,08,1, 11.9,1,1, -0.335, 10491.625, 417.962, 52836.302 25/01/12,02:49:50,00,08,1, 12.0,1,1, -0.334, 10491.620, 417.962, 52836.302 25/01/12,02:49:50,01,08,1, 12.0,1,1, -0.334, 10491.597, 417.950, 52836.326 25/01/12,02:49:50,02,08,1, 12.0,1,1, -0.334, 10491.620, 417.955, 52836.395 25/01/12,02:49:50,03,08,1, 12.0,1,1, -0.334, 10491.631, 417.961, 52836.376 25/01/12,02:49:50,04,08,1, 12.0,1,1, -0.334, 10491.608, 417.959, 52836.354 25/01/12,02:49:50,05,08,1, 12.0,1,1, -0.334, 10491.629, 417.952, 52836.405 25/01/12,02:49:50,06,08,1, 12.0,1,1, -0.334, 10491.620, 417.951, 52836.385 25/01/12,02:49:50,07,08,1, 12.0,1,1, -0.334, 10491.634, 417.948, 52836.327 25/01/12,02:49:50,08,08,1, 12.0,1,1, -0.334, 10491.647, 417.948, 52836.235 25/01/12,02:49:50,09,08,1, 12.0,1,1, -0.334, 10491.659, 417.938, 52836.250 25/01/12,02:49:50,10,08,1, 12.0,1,1, -0.334, 10491.654, 417.930, 52836.320 25/01/12,02:49:50,11,08,1, 12.0,1,1, -0.334, 10491.654, 417.950, 52836.288 25/01/12,02:49:50,12,08,1, 12.0,1,1, -0.334, 10491.644, 417.959, 52836.367 25/01/12,02:49:50,13,08,1, 12.0,1,1, -0.334, 10491.660, 417.931, 52836.344 25/01/12,02:49:50,14,08,1, 12.0,1,1, -0.334, 10491.669, 417.973, 52836.386 25/01/12,02:49:50,15,08,1, 12.0,1,1, -0.334, 10491.672, 417.942, 52836.322 25/01/12,02:49:50,16,08,1, 12.0,1,1, -0.334, 10491.676, 417.928, 52836.253 25/01/12,02:49:50,17,08,1, 12.0,1,1, -0.334, 10491.685, 417.962, 52836.273 25/01/12,02:49:50,18,08,1, 12.0,1,1, -0.334, 10491.701, 417.934, 52836.288 25/01/12,02:49:50,19,08,1, 12.0,1,1, -0.334, 10491.687, 417.960, 52836.250 25/01/12,02:49:51,00,08,1, 11.9,1,1, -0.334, 10491.679, 417.960, 52836.250 25/01/12,02:49:51,01,08,1, 11.9,1,1, -0.334, 10491.692, 417.958, 52836.395 25/01/12,02:49:51,02,08,1, 11.9,1,1, -0.334, 10491.707, 417.941, 52836.360 25/01/12,02:49:51,03,08,1, 11.9,1,1, -0.334, 10491.703, 417.948, 52836.306 25/01/12,02:49:51,04,08,1, 11.9,1,1, -0.334, 10491.725, 417.947, 52836.335 25/01/12,02:49:51,05,08,1, 11.9,1,1, -0.334, 10491.732, 417.966, 52836.295 25/01/12,02:49:51,06,08,1, 11.9,1,1, -0.334, 10491.739, 417.947, 52836.307 25/01/12,02:49:51,07,08,1, 11.9,1,1, -0.334, 10491.721, 417.936, 52836.302 25/01/12,02:49:51,08,08,1, 11.9,1,1, -0.334, 10491.744, 417.960, 52836.394 25/01/12,02:49:51,09,08,1, 11.9,1,1, -0.334, 10491.746, 417.949, 52836.487 25/01/12,02:49:51,10,08,1, 11.9,1,1, -0.334, 10491.747, 417.937, 52836.437 25/01/12,02:49:51,11,08,1, 11.9,1,1, -0.334, 10491.751, 417.935, 52836.415 25/01/12,02:49:51,12,08,1, 11.9,1,1, -0.334, 10491.730, 417.942, 52836.483 25/01/12,02:49:51,13,08,1, 11.9,1,1, -0.334, 10491.757, 417.927, 52836.316 25/01/12,02:49:51,14,08,1, 11.9,1,1, -0.334, 10491.767, 417.945, 52836.320 25/01/12,02:49:51,15,08,1, 11.9,1,1, -0.334, 10491.745, 417.924, 52836.318 25/01/12,02:49:51,16,08,1, 11.9,1,1, -0.334, 10491.765, 417.923, 52836.326 25/01/12,02:49:51,17,08,1, 11.9,1,1, -0.334, 10491.777, 417.908, 52836.334 25/01/12,02:49:51,18,08,1, 11.9,1,1, -0.334, 10491.756, 417.922, 52836.359 25/01/12,02:49:51,19,08,1, 11.9,1,1, -0.334, 10491.773, 417.945, 52836.399 25/01/12,02:49:52,00,08,1, 11.9,1,1, -0.333, 10491.771, 417.945, 52836.399 25/01/12,02:49:52,01,08,1, 11.9,1,1, -0.333, 10491.770, 417.926, 52836.393 25/01/12,02:49:52,02,08,1, 11.9,1,1, -0.333, 10491.784, 417.915, 52836.375 25/01/12,02:49:52,03,08,1, 11.9,1,1, -0.333, 10491.805, 417.910, 52836.328 25/01/12,02:49:52,04,08,1, 11.9,1,1, -0.333, 10491.795, 417.913, 52836.289 25/01/12,02:49:52,05,08,1, 11.9,1,1, -0.333, 10491.800, 417.937, 52836.338 25/01/12,02:49:52,06,08,1, 11.9,1,1, -0.333, 10491.834, 417.920, 52836.329 25/01/12,02:49:52,07,08,1, 11.9,1,1, -0.333, 10491.808, 417.900, 52836.319 25/01/12,02:49:52,08,08,1, 11.9,1,1, -0.333, 10491.803, 417.914, 52836.361 25/01/12,02:49:52,09,08,1, 11.9,1,1, -0.333, 10491.822, 417.898, 52836.348 25/01/12,02:49:52,10,08,1, 11.9,1,1, -0.333, 10491.804, 417.923, 52836.378 25/01/12,02:49:52,11,08,1, 11.9,1,1, -0.333, 10491.804, 417.912, 52836.396 25/01/12,02:49:52,12,08,1, 11.9,1,1, -0.333, 10491.836, 417.903, 52836.339 25/01/12,02:49:52,13,08,1, 11.9,1,1, -0.333, 10491.830, 417.910, 52836.360 25/01/12,02:49:52,14,08,1, 11.9,1,1, -0.333, 10491.823, 417.902, 52836.332 25/01/12,02:49:52,15,08,1, 11.9,1,1, -0.333, 10491.840, 417.914, 52836.406 25/01/12,02:49:52,16,08,1, 11.9,1,1, -0.333, 10491.841, 417.909, 52836.382 25/01/12,02:49:52,17,08,1, 11.9,1,1, -0.333, 10491.815, 417.883, 52836.343 25/01/12,02:49:52,18,08,1, 11.9,1,1, -0.333, 10491.859, 417.890, 52836.419 25/01/12,02:49:52,19,08,1, 11.9,1,1, -0.333, 10491.858, 417.882, 52836.384 25/01/12,02:49:53,00,08,1, 11.9,1,1, -0.334, 10491.854, 417.882, 52836.384 25/01/12,02:49:53,01,08,1, 11.9,1,1, -0.334, 10491.857, 417.889, 52836.390 25/01/12,02:49:53,02,08,1, 11.9,1,1, -0.334, 10491.859, 417.878, 52836.314 25/01/12,02:49:53,03,08,1, 11.9,1,1, -0.334, 10491.881, 417.871, 52836.363 25/01/12,02:49:53,04,08,1, 11.9,1,1, -0.334, 10491.896, 417.882, 52836.347 25/01/12,02:49:53,05,08,1, 11.9,1,1, -0.334, 10491.858, 417.892, 52836.391 25/01/12,02:49:53,06,08,1, 11.9,1,1, -0.334, 10491.862, 417.911, 52836.384 25/01/12,02:49:53,07,08,1, 11.9,1,1, -0.334, 10491.866, 417.868, 52836.379 25/01/12,02:49:53,08,08,1, 11.9,1,1, -0.334, 10491.912, 417.904, 52836.381 25/01/12,02:49:53,09,08,1, 11.9,1,1, -0.334, 10491.885, 417.878, 52836.333 25/01/12,02:49:53,10,08,1, 11.9,1,1, -0.334, 10491.898, 417.856, 52836.307 25/01/12,02:49:53,11,08,1, 11.9,1,1, -0.334, 10491.900, 417.885, 52836.313 25/01/12,02:49:53,12,08,1, 11.9,1,1, -0.334, 10491.917, 417.873, 52836.372 25/01/12,02:49:53,13,08,1, 11.9,1,1, -0.334, 10491.919, 417.889, 52836.357 25/01/12,02:49:53,14,08,1, 11.9,1,1, -0.334, 10491.918, 417.880, 52836.408 25/01/12,02:49:53,15,08,1, 11.9,1,1, -0.334, 10491.908, 417.880, 52836.424 25/01/12,02:49:53,16,08,1, 11.9,1,1, -0.334, 10491.928, 417.846, 52836.366 25/01/12,02:49:53,17,08,1, 11.9,1,1, -0.334, 10491.945, 417.854, 52836.349 25/01/12,02:49:53,18,08,1, 11.9,1,1, -0.334, 10491.933, 417.859, 52836.304 25/01/12,02:49:53,19,08,1, 11.9,1,1, -0.334, 10491.919, 417.890, 52836.375 25/01/12,02:49:54,00,08,1, 11.9,1,1, -0.333, 10491.912, 417.890, 52836.375 25/01/12,02:49:54,01,08,1, 11.9,1,1, -0.333, 10491.925, 417.845, 52836.375 25/01/12,02:49:54,02,08,1, 11.9,1,1, -0.333, 10491.943, 417.859, 52836.338 25/01/12,02:49:54,03,08,1, 11.9,1,1, -0.333, 10491.952, 417.869, 52836.443 25/01/12,02:49:54,04,08,1, 11.9,1,1, -0.333, 10491.937, 417.866, 52836.378 25/01/12,02:49:54,05,08,1, 11.9,1,1, -0.333, 10491.963, 417.842, 52836.328 25/01/12,02:49:54,06,08,1, 11.9,1,1, -0.333, 10491.945, 417.865, 52836.332 25/01/12,02:49:54,07,08,1, 11.9,1,1, -0.333, 10491.956, 417.843, 52836.356 25/01/12,02:49:54,08,08,1, 11.9,1,1, -0.333, 10491.965, 417.850, 52836.324 25/01/12,02:49:54,09,08,1, 11.9,1,1, -0.333, 10491.957, 417.859, 52836.343 25/01/12,02:49:54,10,08,1, 11.9,1,1, -0.333, 10491.954, 417.854, 52836.436 25/01/12,02:49:54,11,08,1, 11.9,1,1, -0.333, 10491.971, 417.844, 52836.437 25/01/12,02:49:54,12,08,1, 11.9,1,1, -0.333, 10491.974, 417.829, 52836.335 25/01/12,02:49:54,13,08,1, 11.9,1,1, -0.333, 10491.973, 417.834, 52836.445 25/01/12,02:49:54,14,08,1, 11.9,1,1, -0.333, 10492.003, 417.845, 52836.420 25/01/12,02:49:54,15,08,1, 11.9,1,1, -0.333, 10491.987, 417.831, 52836.305 25/01/12,02:49:54,16,08,1, 11.9,1,1, -0.333, 10492.024, 417.825, 52836.210 25/01/12,02:49:54,17,08,1, 11.9,1,1, -0.333, 10492.020, 417.826, 52836.265 25/01/12,02:49:54,18,08,1, 11.9,1,1, -0.333, 10491.996, 417.814, 52836.343 25/01/12,02:49:54,19,08,1, 11.9,1,1, -0.333, 10492.033, 417.826, 52836.408 25/01/12,02:49:55,00,08,1, 11.9,1,1, -0.332, 10492.029, 417.826, 52836.408 25/01/12,02:49:55,01,08,1, 11.9,1,1, -0.332, 10492.001, 417.822, 52836.464 25/01/12,02:49:55,02,08,1, 11.9,1,1, -0.332, 10492.024, 417.819, 52836.461 25/01/12,02:49:55,03,08,1, 11.9,1,1, -0.332, 10492.039, 417.813, 52836.380 25/01/12,02:49:55,04,08,1, 11.9,1,1, -0.332, 10492.005, 417.842, 52836.369 25/01/12,02:49:55,05,08,1, 11.9,1,1, -0.332, 10492.009, 417.826, 52836.362 25/01/12,02:49:55,06,08,1, 11.9,1,1, -0.332, 10492.022, 417.798, 52836.361 25/01/12,02:49:55,07,08,1, 11.9,1,1, -0.332, 10492.046, 417.823, 52836.356 25/01/12,02:49:55,08,08,1, 11.9,1,1, -0.332, 10492.023, 417.849, 52836.378 25/01/12,02:49:55,09,08,1, 11.9,1,1, -0.332, 10492.024, 417.841, 52836.404 25/01/12,02:49:55,10,08,1, 11.9,1,1, -0.332, 10492.040, 417.823, 52836.388 25/01/12,02:49:55,11,08,1, 11.9,1,1, -0.332, 10492.023, 417.838, 52836.453 25/01/12,02:49:55,12,08,1, 11.9,1,1, -0.332, 10492.033, 417.830, 52836.453 25/01/12,02:49:55,13,08,1, 11.9,1,1, -0.332, 10492.048, 417.839, 52836.435 25/01/12,02:49:55,14,08,1, 11.9,1,1, -0.332, 10492.047, 417.826, 52836.390 25/01/12,02:49:55,15,08,1, 11.9,1,1, -0.332, 10492.042, 417.795, 52836.335 25/01/12,02:49:55,16,08,1, 11.9,1,1, -0.332, 10492.060, 417.829, 52836.388 25/01/12,02:49:55,17,08,1, 11.9,1,1, -0.332, 10492.044, 417.826, 52836.429 25/01/12,02:49:55,18,08,1, 11.9,1,1, -0.332, 10492.062, 417.801, 52836.388 25/01/12,02:49:55,19,08,1, 11.9,1,1, -0.332, 10492.059, 417.817, 52836.396 25/01/12,02:49:56,00,08,1, 11.9,1,1, -0.332, 10492.054, 417.817, 52836.396 25/01/12,02:49:56,01,08,1, 11.9,1,1, -0.332, 10492.055, 417.822, 52836.437 25/01/12,02:49:56,02,08,1, 11.9,1,1, -0.332, 10492.056, 417.813, 52836.417 25/01/12,02:49:56,03,08,1, 11.9,1,1, -0.332, 10492.067, 417.843, 52836.399 25/01/12,02:49:56,04,08,1, 11.9,1,1, -0.332, 10492.082, 417.816, 52836.367 25/01/12,02:49:56,05,08,1, 11.9,1,1, -0.332, 10492.091, 417.790, 52836.345 25/01/12,02:49:56,06,08,1, 11.9,1,1, -0.332, 10492.086, 417.814, 52836.390 25/01/12,02:49:56,07,08,1, 11.9,1,1, -0.332, 10492.091, 417.807, 52836.493 25/01/12,02:49:56,08,08,1, 11.9,1,1, -0.332, 10492.062, 417.796, 52836.441 25/01/12,02:49:56,09,08,1, 11.9,1,1, -0.332, 10492.091, 417.787, 52836.426 25/01/12,02:49:56,10,08,1, 11.9,1,1, -0.332, 10492.077, 417.775, 52836.387 25/01/12,02:49:56,11,08,1, 11.9,1,1, -0.332, 10492.099, 417.773, 52836.343 25/01/12,02:49:56,12,08,1, 11.9,1,1, -0.332, 10492.095, 417.810, 52836.369 25/01/12,02:49:56,13,08,1, 11.9,1,1, -0.332, 10492.095, 417.801, 52836.350 25/01/12,02:49:56,14,08,1, 11.9,1,1, -0.332, 10492.098, 417.794, 52836.405 25/01/12,02:49:56,15,08,1, 11.9,1,1, -0.332, 10492.110, 417.790, 52836.415 25/01/12,02:49:56,16,08,1, 11.9,1,1, -0.332, 10492.091, 417.796, 52836.465 25/01/12,02:49:56,17,08,1, 11.9,1,1, -0.332, 10492.073, 417.795, 52836.500 25/01/12,02:49:56,18,08,1, 11.9,1,1, -0.332, 10492.086, 417.768, 52836.418 25/01/12,02:49:56,19,08,1, 11.9,1,1, -0.332, 10492.125, 417.799, 52836.429 25/01/12,02:49:57,00,08,1, 11.9,1,1, -0.337, 10492.121, 417.799, 52836.429 25/01/12,02:49:57,01,08,1, 11.9,1,1, -0.337, 10492.089, 417.793, 52836.345 25/01/12,02:49:57,02,08,1, 11.9,1,1, -0.337, 10492.127, 417.780, 52836.370 25/01/12,02:49:57,03,08,1, 11.9,1,1, -0.337, 10492.114, 417.768, 52836.369 25/01/12,02:49:57,04,08,1, 11.9,1,1, -0.337, 10492.109, 417.784, 52836.395 25/01/12,02:49:57,05,08,1, 11.9,1,1, -0.337, 10492.104, 417.778, 52836.401 25/01/12,02:49:57,06,08,1, 11.9,1,1, -0.337, 10492.122, 417.780, 52836.408 25/01/12,02:49:57,07,08,1, 11.9,1,1, -0.337, 10492.115, 417.759, 52836.400 25/01/12,02:49:57,08,08,1, 11.9,1,1, -0.337, 10492.137, 417.767, 52836.400 25/01/12,02:49:57,09,08,1, 11.9,1,1, -0.337, 10492.147, 417.767, 52836.398 25/01/12,02:49:57,10,08,1, 11.9,1,1, -0.337, 10492.127, 417.765, 52836.387 25/01/12,02:49:57,11,08,1, 11.9,1,1, -0.337, 10492.134, 417.749, 52836.381 25/01/12,02:49:57,12,08,1, 11.9,1,1, -0.337, 10492.145, 417.769, 52836.409 25/01/12,02:49:57,13,08,1, 11.9,1,1, -0.337, 10492.129, 417.765, 52836.451 25/01/12,02:49:57,14,08,1, 11.9,1,1, -0.337, 10492.145, 417.750, 52836.486 25/01/12,02:49:57,15,08,1, 11.9,1,1, -0.337, 10492.142, 417.759, 52836.382 25/01/12,02:49:57,16,08,1, 11.9,1,1, -0.337, 10492.158, 417.730, 52836.388 25/01/12,02:49:57,17,08,1, 11.9,1,1, -0.337, 10492.139, 417.752, 52836.402 25/01/12,02:49:57,18,08,1, 11.9,1,1, -0.337, 10492.143, 417.748, 52836.371 25/01/12,02:49:57,19,08,1, 11.9,1,1, -0.337, 10492.150, 417.747, 52836.397 25/01/12,02:49:58,00,08,1, 12.0,1,1, -0.331, 10492.146, 417.747, 52836.397 25/01/12,02:49:58,01,08,1, 12.0,1,1, -0.331, 10492.149, 417.755, 52836.424 25/01/12,02:49:58,02,08,1, 12.0,1,1, -0.331, 10492.174, 417.749, 52836.428 25/01/12,02:49:58,03,08,1, 12.0,1,1, -0.331, 10492.173, 417.742, 52836.430 25/01/12,02:49:58,04,08,1, 12.0,1,1, -0.331, 10492.160, 417.756, 52836.479 25/01/12,02:49:58,05,08,1, 12.0,1,1, -0.331, 10492.172, 417.745, 52836.451 25/01/12,02:49:58,06,08,1, 12.0,1,1, -0.331, 10492.177, 417.721, 52836.431 25/01/12,02:49:58,07,08,1, 12.0,1,1, -0.331, 10492.158, 417.736, 52836.412 25/01/12,02:49:58,08,08,1, 12.0,1,1, -0.331, 10492.154, 417.726, 52836.369 25/01/12,02:49:58,09,08,1, 12.0,1,1, -0.331, 10492.176, 417.743, 52836.357 25/01/12,02:49:58,10,08,1, 12.0,1,1, -0.331, 10492.173, 417.721, 52836.394 25/01/12,02:49:58,11,08,1, 12.0,1,1, -0.331, 10492.153, 417.727, 52836.401 25/01/12,02:49:58,12,08,1, 12.0,1,1, -0.331, 10492.168, 417.734, 52836.468 25/01/12,02:49:58,13,08,1, 12.0,1,1, -0.331, 10492.172, 417.713, 52836.456 25/01/12,02:49:58,14,08,1, 12.0,1,1, -0.331, 10492.185, 417.721, 52836.473 25/01/12,02:49:58,15,08,1, 12.0,1,1, -0.331, 10492.183, 417.718, 52836.421 25/01/12,02:49:58,16,08,1, 12.0,1,1, -0.331, 10492.167, 417.721, 52836.357 25/01/12,02:49:58,17,08,1, 12.0,1,1, -0.331, 10492.192, 417.719, 52836.359 25/01/12,02:49:58,18,08,1, 12.0,1,1, -0.331, 10492.199, 417.683, 52836.369 25/01/12,02:49:58,19,08,1, 12.0,1,1, -0.331, 10492.171, 417.721, 52836.383 25/01/12,02:49:59,00,07,1, 11.9,1,1, -0.335, 10492.171, 417.721, 52836.383 25/01/12,02:49:59,01,07,1, 11.9,1,1, -0.335, 10492.199, 417.716, 52836.455 25/01/12,02:49:59,02,07,1, 11.9,1,1, -0.335, 10492.191, 417.717, 52836.419 25/01/12,02:49:59,03,07,1, 11.9,1,1, -0.335, 10492.195, 417.692, 52836.376 25/01/12,02:49:59,04,07,1, 11.9,1,1, -0.335, 10492.188, 417.697, 52836.415 25/01/12,02:49:59,05,07,1, 11.9,1,1, -0.335, 10492.213, 417.700, 52836.411 25/01/12,02:49:59,06,07,1, 11.9,1,1, -0.335, 10492.191, 417.714, 52836.419 25/01/12,02:49:59,07,07,1, 11.9,1,1, -0.335, 10492.196, 417.714, 52836.417 25/01/12,02:49:59,08,07,1, 11.9,1,1, -0.335, 10492.210, 417.696, 52836.417 25/01/12,02:49:59,09,07,1, 11.9,1,1, -0.335, 10492.194, 417.704, 52836.462 25/01/12,02:49:59,10,07,1, 11.9,1,1, -0.335, 10492.217, 417.702, 52836.422 25/01/12,02:49:59,11,07,1, 11.9,1,1, -0.335, 10492.226, 417.702, 52836.455 25/01/12,02:49:59,12,07,1, 11.9,1,1, -0.335, 10492.207, 417.691, 52836.486 25/01/12,02:49:59,13,07,1, 11.9,1,1, -0.335, 10492.231, 417.694, 52836.435 25/01/12,02:49:59,14,07,1, 11.9,1,1, -0.335, 10492.220, 417.723, 52836.446 25/01/12,02:49:59,15,07,1, 11.9,1,1, -0.335, 10492.233, 417.700, 52836.415 25/01/12,02:49:59,16,07,1, 11.9,1,1, -0.335, 10492.221, 417.686, 52836.414 25/01/12,02:49:59,17,07,1, 11.9,1,1, -0.335, 10492.240, 417.689, 52836.469 25/01/12,02:49:59,18,07,1, 11.9,1,1, -0.335, 10492.203, 417.697, 52836.504 25/01/12,02:49:59,19,07,1, 11.9,1,1, -0.335, 10492.246, 417.688, 52836.435 25/01/12,02:50:00,00,08,1, 12.0,1,1, -0.334, 10492.246, 417.688, 52836.435 25/01/12,02:50:00,01,08,1, 12.0,1,1, -0.334, 10492.219, 417.687, 52836.479 25/01/12,02:50:00,02,08,1, 12.0,1,1, -0.334, 10492.238, 417.672, 52836.338 25/01/12,02:50:00,03,08,1, 12.0,1,1, -0.334, 10492.223, 417.698, 52836.421 25/01/12,02:50:00,04,08,1, 12.0,1,1, -0.334, 10492.221, 417.695, 52836.423 25/01/12,02:50:00,05,08,1, 12.0,1,1, -0.334, 10492.222, 417.663, 52836.177 25/01/12,02:50:00,06,08,1, 12.0,1,1, -0.334, 10492.244, 417.683, 52836.524 25/01/12,02:50:00,07,08,1, 12.0,1,1, -0.334, 10492.276, 417.687, 52836.502 25/01/12,02:50:00,08,08,1, 12.0,1,1, -0.334, 10492.262, 417.692, 52836.481 25/01/12,02:50:00,09,08,1, 12.0,1,1, -0.334, 10492.255, 417.686, 52836.437 25/01/12,02:50:00,10,08,1, 12.0,1,1, -0.334, 10492.271, 417.682, 52836.471 25/01/12,02:50:00,11,08,1, 12.0,1,1, -0.334, 10492.251, 417.659, 52836.455 25/01/12,02:50:00,12,08,1, 12.0,1,1, -0.334, 10492.280, 417.668, 52836.403 25/01/12,02:50:00,13,08,1, 12.0,1,1, -0.334, 10492.257, 417.659, 52836.422 25/01/12,02:50:00,14,08,1, 12.0,1,1, -0.334, 10492.264, 417.670, 52836.435 25/01/12,02:50:00,15,08,1, 12.0,1,1, -0.334, 10492.287, 417.689, 52836.435 25/01/12,02:50:00,16,08,1, 12.0,1,1, -0.334, 10492.260, 417.660, 52836.418 25/01/12,02:50:00,17,08,1, 12.0,1,1, -0.334, 10492.282, 417.677, 52836.423 25/01/12,02:50:00,18,08,1, 12.0,1,1, -0.334, 10492.271, 417.675, 52836.445 25/01/12,02:50:00,19,08,1, 12.0,1,1, -0.334, 10492.274, 417.661, 52836.416 25/01/12,02:50:01,00,07,1, 12.0,1,1, -0.332, 10492.271, 417.661, 52836.416 25/01/12,02:50:01,01,07,1, 12.0,1,1, -0.332, 10492.260, 417.684, 52836.386 25/01/12,02:50:01,02,07,1, 12.0,1,1, -0.332, 10492.277, 417.682, 52836.394 25/01/12,02:50:01,03,07,1, 12.0,1,1, -0.332, 10492.283, 417.691, 52836.386 25/01/12,02:50:01,04,07,1, 12.0,1,1, -0.332, 10492.274, 417.682, 52836.455 25/01/12,02:50:01,05,07,1, 12.0,1,1, -0.332, 10492.274, 417.685, 52836.495 25/01/12,02:50:01,06,07,1, 12.0,1,1, -0.332, 10492.274, 417.662, 52836.464 25/01/12,02:50:01,07,07,1, 12.0,1,1, -0.332, 10492.256, 417.665, 52836.408 25/01/12,02:50:01,08,07,1, 12.0,1,1, -0.332, 10492.275, 417.671, 52836.419 25/01/12,02:50:01,09,07,1, 12.0,1,1, -0.332, 10492.277, 417.644, 52836.345 25/01/12,02:50:01,10,07,1, 12.0,1,1, -0.332, 10492.285, 417.674, 52836.371 25/01/12,02:50:01,11,07,1, 12.0,1,1, -0.332, 10492.285, 417.661, 52836.383 25/01/12,02:50:01,12,07,1, 12.0,1,1, -0.332, 10492.283, 417.660, 52836.434 25/01/12,02:50:01,13,07,1, 12.0,1,1, -0.332, 10492.294, 417.660, 52836.444 25/01/12,02:50:01,14,07,1, 12.0,1,1, -0.332, 10492.285, 417.654, 52836.437 25/01/12,02:50:01,15,07,1, 12.0,1,1, -0.332, 10492.297, 417.671, 52836.481 25/01/12,02:50:01,16,07,1, 12.0,1,1, -0.332, 10492.291, 417.655, 52836.486 25/01/12,02:50:01,17,07,1, 12.0,1,1, -0.332, 10492.281, 417.645, 52836.457 25/01/12,02:50:01,18,07,1, 12.0,1,1, -0.332, 10492.324, 417.668, 52836.435 25/01/12,02:50:01,19,07,1, 12.0,1,1, -0.332, 10492.288, 417.642, 52836.398 25/01/12,02:50:02,00,07,1, 12.0,1,1, -0.334, 10492.288, 417.642, 52836.398 25/01/12,02:50:02,01,07,1, 12.0,1,1, -0.334, 10492.298, 417.642, 52836.366 25/01/12,02:50:02,02,07,1, 12.0,1,1, -0.334, 10492.304, 417.658, 52836.436 25/01/12,02:50:02,03,07,1, 12.0,1,1, -0.334, 10492.302, 417.650, 52836.506 25/01/12,02:50:02,04,07,1, 12.0,1,1, -0.334, 10492.294, 417.661, 52836.454 25/01/12,02:50:02,05,07,1, 12.0,1,1, -0.334, 10492.301, 417.665, 52836.475 25/01/12,02:50:02,06,07,1, 12.0,1,1, -0.334, 10492.315, 417.660, 52836.417 25/01/12,02:50:02,07,07,1, 12.0,1,1, -0.334, 10492.308, 417.656, 52836.403 25/01/12,02:50:02,08,07,1, 12.0,1,1, -0.334, 10492.278, 417.658, 52836.423 25/01/12,02:50:02,09,07,1, 12.0,1,1, -0.334, 10492.307, 417.653, 52836.444 25/01/12,02:50:02,10,07,1, 12.0,1,1, -0.334, 10492.305, 417.663, 52836.458 25/01/12,02:50:02,11,07,1, 12.0,1,1, -0.334, 10492.311, 417.661, 52836.494 25/01/12,02:50:02,12,07,1, 12.0,1,1, -0.334, 10492.343, 417.646, 52836.474 25/01/12,02:50:02,13,07,1, 12.0,1,1, -0.334, 10492.326, 417.661, 52836.425 25/01/12,02:50:02,14,07,1, 12.0,1,1, -0.334, 10492.322, 417.621, 52836.455 25/01/12,02:50:02,15,07,1, 12.0,1,1, -0.334, 10492.314, 417.654, 52836.426 25/01/12,02:50:02,16,07,1, 12.0,1,1, -0.334, 10492.324, 417.641, 52836.395 25/01/12,02:50:02,17,07,1, 12.0,1,1, -0.334, 10492.335, 417.618, 52836.432 25/01/12,02:50:02,18,07,1, 12.0,1,1, -0.334, 10492.349, 417.649, 52836.461 25/01/12,02:50:02,19,07,1, 12.0,1,1, -0.334, 10492.332, 417.624, 52836.458 25/01/12,02:50:03,00,07,1, 11.9,1,1, -0.334, 10492.330, 417.624, 52836.458 25/01/12,02:50:03,01,07,1, 11.9,1,1, -0.334, 10492.340, 417.632, 52836.471 25/01/12,02:50:03,02,07,1, 11.9,1,1, -0.334, 10492.312, 417.637, 52836.470 25/01/12,02:50:03,03,07,1, 11.9,1,1, -0.334, 10492.333, 417.653, 52836.496 25/01/12,02:50:03,04,07,1, 11.9,1,1, -0.334, 10492.323, 417.621, 52836.273 25/01/12,02:50:03,05,07,1, 11.9,1,1, -0.334, 10492.331, 417.651, 52836.433 25/01/12,02:50:03,06,07,1, 11.9,1,1, -0.334, 10492.360, 417.638, 52836.461 25/01/12,02:50:03,07,07,1, 11.9,1,1, -0.334, 10492.366, 417.621, 52836.361 25/01/12,02:50:03,08,07,1, 11.9,1,1, -0.334, 10492.344, 417.617, 52836.408 25/01/12,02:50:03,09,07,1, 11.9,1,1, -0.334, 10492.357, 417.638, 52836.468 25/01/12,02:50:03,10,07,1, 11.9,1,1, -0.334, 10492.358, 417.650, 52836.563 25/01/12,02:50:03,11,07,1, 11.9,1,1, -0.334, 10492.370, 417.628, 52836.534 25/01/12,02:50:03,12,07,1, 11.9,1,1, -0.334, 10492.354, 417.628, 52836.476 25/01/12,02:50:03,13,07,1, 11.9,1,1, -0.334, 10492.357, 417.632, 52836.440 25/01/12,02:50:03,14,07,1, 11.9,1,1, -0.334, 10492.358, 417.628, 52836.363 25/01/12,02:50:03,15,07,1, 11.9,1,1, -0.334, 10492.370, 417.602, 52836.387 25/01/12,02:50:03,16,07,1, 11.9,1,1, -0.334, 10492.381, 417.620, 52836.471 25/01/12,02:50:03,17,07,1, 11.9,1,1, -0.334, 10492.387, 417.608, 52836.509 25/01/12,02:50:03,18,07,1, 11.9,1,1, -0.334, 10492.361, 417.627, 52836.494 25/01/12,02:50:03,19,07,1, 11.9,1,1, -0.334, 10492.374, 417.603, 52836.511 25/01/12,02:50:04,00,07,1, 11.9,1,1, -0.335, 10492.371, 417.603, 52836.511 25/01/12,02:50:04,01,07,1, 11.9,1,1, -0.335, 10492.377, 417.597, 52836.388 25/01/12,02:50:04,02,07,1, 11.9,1,1, -0.335, 10492.380, 417.599, 52836.447 25/01/12,02:50:04,03,07,1, 11.9,1,1, -0.335, 10492.388, 417.605, 52836.439 25/01/12,02:50:04,04,07,1, 11.9,1,1, -0.335, 10492.377, 417.591, 52836.526 25/01/12,02:50:04,05,07,1, 11.9,1,1, -0.335, 10492.392, 417.601, 52836.394 25/01/12,02:50:04,06,07,1, 11.9,1,1, -0.335, 10492.402, 417.615, 52836.443 25/01/12,02:50:04,07,07,1, 11.9,1,1, -0.335, 10492.396, 417.604, 52836.481 25/01/12,02:50:04,08,07,1, 11.9,1,1, -0.335, 10492.401, 417.596, 52836.488 25/01/12,02:50:04,09,07,1, 11.9,1,1, -0.335, 10492.406, 417.604, 52836.452 25/01/12,02:50:04,10,07,1, 11.9,1,1, -0.335, 10492.379, 417.575, 52836.407 25/01/12,02:50:04,11,07,1, 11.9,1,1, -0.335, 10492.398, 417.578, 52836.433 25/01/12,02:50:04,12,07,1, 11.9,1,1, -0.335, 10492.402, 417.595, 52836.391 25/01/12,02:50:04,13,07,1, 11.9,1,1, -0.335, 10492.399, 417.584, 52836.361 25/01/12,02:50:04,14,07,1, 11.9,1,1, -0.335, 10492.395, 417.589, 52836.449 25/01/12,02:50:04,15,07,1, 11.9,1,1, -0.335, 10492.426, 417.605, 52836.484 25/01/12,02:50:04,16,07,1, 11.9,1,1, -0.335, 10492.400, 417.594, 52836.483 25/01/12,02:50:04,17,07,1, 11.9,1,1, -0.335, 10492.409, 417.592, 52836.521 25/01/12,02:50:04,18,07,1, 11.9,1,1, -0.335, 10492.409, 417.575, 52836.527 25/01/12,02:50:04,19,07,1, 11.9,1,1, -0.335, 10492.369, 417.589, 52836.547 25/01/12,02:50:05,00,08,1, 12.0,1,1, -0.335, 10492.363, 417.589, 52836.547 25/01/12,02:50:05,01,08,1, 12.0,1,1, -0.335, 10492.394, 417.604, 52836.472 25/01/12,02:50:05,02,08,1, 12.0,1,1, -0.335, 10492.414, 417.565, 52836.435 25/01/12,02:50:05,03,08,1, 12.0,1,1, -0.335, 10492.417, 417.572, 52836.453 25/01/12,02:50:05,04,08,1, 12.0,1,1, -0.335, 10492.412, 417.569, 52836.494 25/01/12,02:50:05,05,08,1, 12.0,1,1, -0.335, 10492.397, 417.570, 52836.509 25/01/12,02:50:05,06,08,1, 12.0,1,1, -0.335, 10492.436, 417.595, 52836.477 25/01/12,02:50:05,07,08,1, 12.0,1,1, -0.335, 10492.405, 417.549, 52836.516 25/01/12,02:50:05,08,08,1, 12.0,1,1, -0.335, 10492.415, 417.560, 52836.400 25/01/12,02:50:05,09,08,1, 12.0,1,1, -0.335, 10492.430, 417.555, 52836.535 25/01/12,02:50:05,10,08,1, 12.0,1,1, -0.335, 10492.418, 417.573, 52836.400 25/01/12,02:50:05,11,08,1, 12.0,1,1, -0.335, 10492.443, 417.567, 52836.500 25/01/12,02:50:05,12,08,1, 12.0,1,1, -0.335, 10492.430, 417.553, 52836.475 25/01/12,02:50:05,13,08,1, 12.0,1,1, -0.335, 10492.430, 417.569, 52836.435 25/01/12,02:50:05,14,08,1, 12.0,1,1, -0.335, 10492.439, 417.579, 52836.486 25/01/12,02:50:05,15,08,1, 12.0,1,1, -0.335, 10492.449, 417.556, 52836.393 25/01/12,02:50:05,16,08,1, 12.0,1,1, -0.335, 10492.451, 417.565, 52836.514 25/01/12,02:50:05,17,08,1, 12.0,1,1, -0.335, 10492.451, 417.569, 52836.464 25/01/12,02:50:05,18,08,1, 12.0,1,1, -0.335, 10492.455, 417.563, 52836.421 25/01/12,02:50:05,19,08,1, 12.0,1,1, -0.335, 10492.459, 417.557, 52836.370 25/01/12,02:50:06,00,08,1, 11.9,1,1, -0.329, 10492.455, 417.557, 52836.370 25/01/12,02:50:06,01,08,1, 11.9,1,1, -0.329, 10492.460, 417.551, 52836.531 25/01/12,02:50:06,02,08,1, 11.9,1,1, -0.329, 10492.483, 417.566, 52836.526 25/01/12,02:50:06,03,08,1, 11.9,1,1, -0.329, 10492.455, 417.558, 52836.489 25/01/12,02:50:06,04,08,1, 11.9,1,1, -0.329, 10492.472, 417.543, 52836.410 25/01/12,02:50:06,05,08,1, 11.9,1,1, -0.329, 10492.467, 417.526, 52836.450 25/01/12,02:50:06,06,08,1, 11.9,1,1, -0.329, 10492.484, 417.547, 52836.396 25/01/12,02:50:06,07,08,1, 11.9,1,1, -0.329, 10492.463, 417.541, 52836.471 25/01/12,02:50:06,08,08,1, 11.9,1,1, -0.329, 10492.479, 417.556, 52836.378 25/01/12,02:50:06,09,08,1, 11.9,1,1, -0.329, 10492.492, 417.569, 52836.487 25/01/12,02:50:06,10,08,1, 11.9,1,1, -0.329, 10492.467, 417.539, 52836.539 25/01/12,02:50:06,11,08,1, 11.9,1,1, -0.329, 10492.488, 417.561, 52836.561 25/01/12,02:50:06,12,08,1, 11.9,1,1, -0.329, 10492.482, 417.539, 52836.490 25/01/12,02:50:06,13,08,1, 11.9,1,1, -0.329, 10492.501, 417.555, 52836.486 25/01/12,02:50:06,14,08,1, 11.9,1,1, -0.329, 10492.502, 417.571, 52836.524 25/01/12,02:50:06,15,08,1, 11.9,1,1, -0.329, 10492.502, 417.535, 52836.467 25/01/12,02:50:06,16,08,1, 11.9,1,1, -0.329, 10492.493, 417.574, 52836.496 25/01/12,02:50:06,17,08,1, 11.9,1,1, -0.329, 10492.509, 417.541, 52836.454 25/01/12,02:50:06,18,08,1, 11.9,1,1, -0.329, 10492.512, 417.532, 52836.475 25/01/12,02:50:06,19,08,1, 11.9,1,1, -0.329, 10492.496, 417.521, 52836.471 25/01/12,02:50:07,00,08,1, 11.8,1,1, -0.333, 10492.488, 417.521, 52836.471 25/01/12,02:50:07,01,08,1, 11.8,1,1, -0.333, 10492.489, 417.518, 52836.465 25/01/12,02:50:07,02,08,1, 11.8,1,1, -0.333, 10492.505, 417.538, 52836.556 25/01/12,02:50:07,03,08,1, 11.8,1,1, -0.333, 10492.535, 417.531, 52836.460 25/01/12,02:50:07,04,08,1, 11.8,1,1, -0.333, 10492.530, 417.515, 52836.444 25/01/12,02:50:07,05,08,1, 11.8,1,1, -0.333, 10492.515, 417.524, 52836.469 25/01/12,02:50:07,06,08,1, 11.8,1,1, -0.333, 10492.534, 417.536, 52836.502 25/01/12,02:50:07,07,08,1, 11.8,1,1, -0.333, 10492.489, 417.522, 52836.456 25/01/12,02:50:07,08,08,1, 11.8,1,1, -0.333, 10492.514, 417.510, 52836.516 25/01/12,02:50:07,09,08,1, 11.8,1,1, -0.333, 10492.550, 417.518, 52836.495 25/01/12,02:50:07,10,08,1, 11.8,1,1, -0.333, 10492.536, 417.509, 52836.552 25/01/12,02:50:07,11,08,1, 11.8,1,1, -0.333, 10492.538, 417.505, 52836.477 25/01/12,02:50:07,12,08,1, 11.8,1,1, -0.333, 10492.540, 417.531, 52836.523 25/01/12,02:50:07,13,08,1, 11.8,1,1, -0.333, 10492.562, 417.517, 52836.492 25/01/12,02:50:07,14,08,1, 11.8,1,1, -0.333, 10492.518, 417.523, 52836.442 25/01/12,02:50:07,15,08,1, 11.8,1,1, -0.333, 10492.564, 417.513, 52836.514 25/01/12,02:50:07,16,08,1, 11.8,1,1, -0.333, 10492.533, 417.497, 52836.518 25/01/12,02:50:07,17,08,1, 11.8,1,1, -0.333, 10492.567, 417.501, 52836.530 25/01/12,02:50:07,18,08,1, 11.8,1,1, -0.333, 10492.546, 417.512, 52836.546 25/01/12,02:50:07,19,08,1, 11.8,1,1, -0.333, 10492.558, 417.513, 52836.520 25/01/12,02:50:08,00,08,1, 11.9,1,1, -0.333, 10492.555, 417.513, 52836.520 25/01/12,02:50:08,01,08,1, 11.9,1,1, -0.333, 10492.565, 417.503, 52836.518 25/01/12,02:50:08,02,08,1, 11.9,1,1, -0.333, 10492.569, 417.493, 52836.451 25/01/12,02:50:08,03,08,1, 11.9,1,1, -0.333, 10492.581, 417.504, 52836.509 25/01/12,02:50:08,04,08,1, 11.9,1,1, -0.333, 10492.585, 417.513, 52836.442 25/01/12,02:50:08,05,08,1, 11.9,1,1, -0.333, 10492.592, 417.501, 52836.432 25/01/12,02:50:08,06,08,1, 11.9,1,1, -0.333, 10492.569, 417.481, 52836.458 25/01/12,02:50:08,07,08,1, 11.9,1,1, -0.333, 10492.578, 417.492, 52836.518 25/01/12,02:50:08,08,08,1, 11.9,1,1, -0.333, 10492.566, 417.484, 52836.530 25/01/12,02:50:08,09,08,1, 11.9,1,1, -0.333, 10492.582, 417.514, 52836.608 25/01/12,02:50:08,10,08,1, 11.9,1,1, -0.333, 10492.589, 417.512, 52836.490 25/01/12,02:50:08,11,08,1, 11.9,1,1, -0.333, 10492.579, 417.506, 52836.450 25/01/12,02:50:08,12,08,1, 11.9,1,1, -0.333, 10492.572, 417.477, 52836.435 25/01/12,02:50:08,13,08,1, 11.9,1,1, -0.333, 10492.580, 417.488, 52836.406 25/01/12,02:50:08,14,08,1, 11.9,1,1, -0.333, 10492.584, 417.478, 52836.484 25/01/12,02:50:08,15,08,1, 11.9,1,1, -0.333, 10492.593, 417.497, 52836.527 25/01/12,02:50:08,16,08,1, 11.9,1,1, -0.333, 10492.576, 417.478, 52836.495 25/01/12,02:50:08,17,08,1, 11.9,1,1, -0.333, 10492.581, 417.473, 52836.518 25/01/12,02:50:08,18,08,1, 11.9,1,1, -0.333, 10492.576, 417.472, 52836.466 25/01/12,02:50:08,19,08,1, 11.9,1,1, -0.333, 10492.596, 417.496, 52836.453 25/01/12,02:50:09,00,08,1, 11.9,1,1, -0.333, 10492.588, 417.496, 52836.453 25/01/12,02:50:09,01,08,1, 11.9,1,1, -0.333, 10492.607, 417.476, 52836.458 25/01/12,02:50:09,02,08,1, 11.9,1,1, -0.333, 10492.627, 417.494, 52836.481 25/01/12,02:50:09,03,08,1, 11.9,1,1, -0.333, 10492.608, 417.492, 52836.518 25/01/12,02:50:09,04,08,1, 11.9,1,1, -0.333, 10492.617, 417.458, 52836.552 25/01/12,02:50:09,05,08,1, 11.9,1,1, -0.333, 10492.625, 417.476, 52836.538 25/01/12,02:50:09,06,08,1, 11.9,1,1, -0.333, 10492.610, 417.449, 52836.471 25/01/12,02:50:09,07,08,1, 11.9,1,1, -0.333, 10492.626, 417.472, 52836.494 25/01/12,02:50:09,08,08,1, 11.9,1,1, -0.333, 10492.634, 417.462, 52836.458 25/01/12,02:50:09,09,08,1, 11.9,1,1, -0.333, 10492.614, 417.470, 52836.524 25/01/12,02:50:09,10,08,1, 11.9,1,1, -0.333, 10492.617, 417.465, 52836.388 25/01/12,02:50:09,11,08,1, 11.9,1,1, -0.333, 10492.610, 417.467, 52836.447 25/01/12,02:50:09,12,08,1, 11.9,1,1, -0.333, 10492.603, 417.457, 52836.485 25/01/12,02:50:09,13,08,1, 11.9,1,1, -0.333, 10492.643, 417.491, 52836.550 25/01/12,02:50:09,14,08,1, 11.9,1,1, -0.333, 10492.634, 417.480, 52836.520 25/01/12,02:50:09,15,08,1, 11.9,1,1, -0.333, 10492.628, 417.466, 52836.413 25/01/12,02:50:09,16,08,1, 11.9,1,1, -0.333, 10492.597, 417.449, 52836.601 25/01/12,02:50:09,17,08,1, 11.9,1,1, -0.333, 10492.599, 417.486, 52836.577 25/01/12,02:50:09,18,08,1, 11.9,1,1, -0.333, 10492.635, 417.468, 52836.444 25/01/12,02:50:09,19,08,1, 11.9,1,1, -0.333, 10492.641, 417.451, 52836.463 25/01/12,02:50:10,00,08,1, 11.9,1,1, -0.329, 10492.638, 417.451, 52836.463 25/01/12,02:50:10,01,08,1, 11.9,1,1, -0.329, 10492.642, 417.453, 52836.544 25/01/12,02:50:10,02,08,1, 11.9,1,1, -0.329, 10492.645, 417.473, 52836.594 25/01/12,02:50:10,03,08,1, 11.9,1,1, -0.329, 10492.659, 417.480, 52836.632 25/01/12,02:50:10,04,08,1, 11.9,1,1, -0.329, 10492.667, 417.462, 52836.576 25/01/12,02:50:10,05,08,1, 11.9,1,1, -0.329, 10492.668, 417.451, 52836.521 25/01/12,02:50:10,06,08,1, 11.9,1,1, -0.329, 10492.664, 417.425, 52836.462 25/01/12,02:50:10,07,08,1, 11.9,1,1, -0.329, 10492.681, 417.431, 52836.496 25/01/12,02:50:10,08,08,1, 11.9,1,1, -0.329, 10492.653, 417.439, 52836.547 25/01/12,02:50:10,09,08,1, 11.9,1,1, -0.329, 10492.692, 417.463, 52836.473 25/01/12,02:50:10,10,08,1, 11.9,1,1, -0.329, 10492.689, 417.437, 52836.599 25/01/12,02:50:10,11,08,1, 11.9,1,1, -0.329, 10492.674, 417.447, 52836.525 25/01/12,02:50:10,12,08,1, 11.9,1,1, -0.329, 10492.691, 417.455, 52836.546 25/01/12,02:50:10,13,08,1, 11.9,1,1, -0.329, 10492.677, 417.442, 52836.520 25/01/12,02:50:10,14,08,1, 11.9,1,1, -0.329, 10492.694, 417.420, 52836.518 25/01/12,02:50:10,15,08,1, 11.9,1,1, -0.329, 10492.678, 417.427, 52836.441 25/01/12,02:50:10,16,08,1, 11.9,1,1, -0.329, 10492.695, 417.436, 52836.508 25/01/12,02:50:10,17,08,1, 11.9,1,1, -0.329, 10492.680, 417.407, 52836.482 25/01/12,02:50:10,18,08,1, 11.9,1,1, -0.329, 10492.677, 417.418, 52836.491 25/01/12,02:50:10,19,08,1, 11.9,1,1, -0.329, 10492.704, 417.443, 52836.535 25/01/12,02:50:11,00,08,1, 11.9,1,1, -0.332, 10492.697, 417.443, 52836.535 25/01/12,02:50:11,01,08,1, 11.9,1,1, -0.332, 10492.687, 417.424, 52836.521 25/01/12,02:50:11,02,08,1, 11.9,1,1, -0.332, 10492.726, 417.419, 52836.542 25/01/12,02:50:11,03,08,1, 11.9,1,1, -0.332, 10492.690, 417.438, 52836.504 25/01/12,02:50:11,04,08,1, 11.9,1,1, -0.332, 10492.711, 417.426, 52836.402 25/01/12,02:50:11,05,08,1, 11.9,1,1, -0.332, 10492.700, 417.417, 52836.437 25/01/12,02:50:11,06,08,1, 11.9,1,1, -0.332, 10492.705, 417.410, 52836.446 25/01/12,02:50:11,07,08,1, 11.9,1,1, -0.332, 10492.724, 417.421, 52836.485 25/01/12,02:50:11,08,08,1, 11.9,1,1, -0.332, 10492.700, 417.435, 52836.565 25/01/12,02:50:11,09,08,1, 11.9,1,1, -0.332, 10492.702, 417.414, 52836.548 25/01/12,02:50:11,10,08,1, 11.9,1,1, -0.332, 10492.723, 417.417, 52836.539 25/01/12,02:50:11,11,08,1, 11.9,1,1, -0.332, 10492.698, 417.410, 52836.531 25/01/12,02:50:11,12,08,1, 11.9,1,1, -0.332, 10492.731, 417.395, 52836.486 25/01/12,02:50:11,13,08,1, 11.9,1,1, -0.332, 10492.733, 417.406, 52836.463 25/01/12,02:50:11,14,08,1, 11.9,1,1, -0.332, 10492.707, 417.419, 52836.470 25/01/12,02:50:11,15,08,1, 11.9,1,1, -0.332, 10492.723, 417.407, 52836.449 25/01/12,02:50:11,16,08,1, 11.9,1,1, -0.332, 10492.718, 417.407, 52836.488 25/01/12,02:50:11,17,08,1, 11.9,1,1, -0.332, 10492.726, 417.379, 52836.535 25/01/12,02:50:11,18,08,1, 11.9,1,1, -0.332, 10492.739, 417.401, 52836.465 25/01/12,02:50:11,19,08,1, 11.9,1,1, -0.332, 10492.738, 417.420, 52836.483 25/01/12,02:50:12,00,08,1, 11.9,1,1, -0.330, 10492.730, 417.420, 52836.483 25/01/12,02:50:12,01,08,1, 11.9,1,1, -0.330, 10492.748, 417.403, 52836.483 25/01/12,02:50:12,02,08,1, 11.9,1,1, -0.330, 10492.723, 417.394, 52836.526 25/01/12,02:50:12,03,08,1, 11.9,1,1, -0.330, 10492.749, 417.404, 52836.518 25/01/12,02:50:12,04,08,1, 11.9,1,1, -0.330, 10492.754, 417.385, 52836.490 25/01/12,02:50:12,05,08,1, 11.9,1,1, -0.330, 10492.752, 417.370, 52836.519 25/01/12,02:50:12,06,08,1, 11.9,1,1, -0.330, 10492.748, 417.381, 52836.479 25/01/12,02:50:12,07,08,1, 11.9,1,1, -0.330, 10492.764, 417.393, 52836.543 25/01/12,02:50:12,08,08,1, 11.9,1,1, -0.330, 10492.757, 417.370, 52836.512 25/01/12,02:50:12,09,08,1, 11.9,1,1, -0.330, 10492.757, 417.386, 52836.506 25/01/12,02:50:12,10,08,1, 11.9,1,1, -0.330, 10492.752, 417.374, 52836.481 25/01/12,02:50:12,11,08,1, 11.9,1,1, -0.330, 10492.752, 417.379, 52836.437 25/01/12,02:50:12,12,08,1, 11.9,1,1, -0.330, 10492.779, 417.373, 52836.444 25/01/12,02:50:12,13,08,1, 11.9,1,1, -0.330, 10492.769, 417.377, 52836.489 25/01/12,02:50:12,14,08,1, 11.9,1,1, -0.330, 10492.765, 417.383, 52836.508 25/01/12,02:50:12,15,08,1, 11.9,1,1, -0.330, 10492.752, 417.410, 52836.610 25/01/12,02:50:12,16,08,1, 11.9,1,1, -0.330, 10492.816, 417.380, 52836.494 25/01/12,02:50:12,17,08,1, 11.9,1,1, -0.330, 10492.772, 417.374, 52836.504 25/01/12,02:50:12,18,08,1, 11.9,1,1, -0.330, 10492.745, 417.372, 52836.466 25/01/12,02:50:12,19,08,1, 11.9,1,1, -0.330, 10492.794, 417.367, 52836.457 25/01/12,02:50:13,00,08,1, 12.0,1,1, -0.331, 10492.789, 417.367, 52836.457 25/01/12,02:50:13,01,08,1, 12.0,1,1, -0.331, 10492.803, 417.355, 52836.403 25/01/12,02:50:13,02,08,1, 12.0,1,1, -0.331, 10492.802, 417.329, 52836.448 25/01/12,02:50:13,03,08,1, 12.0,1,1, -0.331, 10492.791, 417.367, 52836.494 25/01/12,02:50:13,04,08,1, 12.0,1,1, -0.331, 10492.807, 417.339, 52836.533 25/01/12,02:50:13,05,08,1, 12.0,1,1, -0.331, 10492.799, 417.363, 52836.524 25/01/12,02:50:13,06,08,1, 12.0,1,1, -0.331, 10492.767, 417.344, 52836.466 25/01/12,02:50:13,07,08,1, 12.0,1,1, -0.331, 10492.789, 417.350, 52836.497 25/01/12,02:50:13,08,08,1, 12.0,1,1, -0.331, 10492.798, 417.345, 52836.492 25/01/12,02:50:13,09,08,1, 12.0,1,1, -0.331, 10492.799, 417.341, 52836.469 25/01/12,02:50:13,10,08,1, 12.0,1,1, -0.331, 10492.785, 417.323, 52836.403 25/01/12,02:50:13,11,08,1, 12.0,1,1, -0.331, 10492.791, 417.332, 52836.420 25/01/12,02:50:13,12,08,1, 12.0,1,1, -0.331, 10492.806, 417.318, 52836.474 25/01/12,02:50:13,13,08,1, 12.0,1,1, -0.331, 10492.808, 417.324, 52836.522 25/01/12,02:50:13,14,08,1, 12.0,1,1, -0.331, 10492.807, 417.336, 52836.502 25/01/12,02:50:13,15,08,1, 12.0,1,1, -0.331, 10492.835, 417.320, 52836.527 25/01/12,02:50:13,16,08,1, 12.0,1,1, -0.331, 10492.824, 417.352, 52836.493 25/01/12,02:50:13,17,08,1, 12.0,1,1, -0.331, 10492.805, 417.306, 52836.435 25/01/12,02:50:13,18,08,1, 12.0,1,1, -0.331, 10492.812, 417.320, 52836.457 25/01/12,02:50:13,19,08,1, 12.0,1,1, -0.331, 10492.807, 417.311, 52836.468 25/01/12,02:50:14,00,08,1, 11.8,1,1, -0.333, 10492.805, 417.311, 52836.468 25/01/12,02:50:14,01,08,1, 11.8,1,1, -0.333, 10492.800, 417.306, 52836.533 25/01/12,02:50:14,02,08,1, 11.8,1,1, -0.333, 10492.813, 417.302, 52836.531 25/01/12,02:50:14,03,08,1, 11.8,1,1, -0.333, 10492.811, 417.316, 52836.503 25/01/12,02:50:14,04,08,1, 11.8,1,1, -0.333, 10492.824, 417.317, 52836.483 25/01/12,02:50:14,05,08,1, 11.8,1,1, -0.333, 10492.816, 417.302, 52836.474 25/01/12,02:50:14,06,08,1, 11.8,1,1, -0.333, 10492.821, 417.322, 52836.454 25/01/12,02:50:14,07,08,1, 11.8,1,1, -0.333, 10492.837, 417.299, 52836.469 25/01/12,02:50:14,08,08,1, 11.8,1,1, -0.333, 10492.838, 417.304, 52836.466 25/01/12,02:50:14,09,08,1, 11.8,1,1, -0.333, 10492.844, 417.310, 52836.500 25/01/12,02:50:14,10,08,1, 11.8,1,1, -0.333, 10492.834, 417.279, 52836.392 25/01/12,02:50:14,11,08,1, 11.8,1,1, -0.333, 10492.823, 417.290, 52836.555 25/01/12,02:50:14,12,08,1, 11.8,1,1, -0.333, 10492.849, 417.287, 52836.556 25/01/12,02:50:14,13,08,1, 11.8,1,1, -0.333, 10492.835, 417.292, 52836.544 25/01/12,02:50:14,14,08,1, 11.8,1,1, -0.333, 10492.815, 417.287, 52836.502 25/01/12,02:50:14,15,08,1, 11.8,1,1, -0.333, 10492.827, 417.299, 52836.456 25/01/12,02:50:14,16,08,1, 11.8,1,1, -0.333, 10492.871, 417.295, 52836.411 25/01/12,02:50:14,17,08,1, 11.8,1,1, -0.333, 10492.851, 417.276, 52836.376 25/01/12,02:50:14,18,08,1, 11.8,1,1, -0.333, 10492.842, 417.310, 52836.419 25/01/12,02:50:14,19,08,1, 11.8,1,1, -0.333, 10492.856, 417.288, 52836.471 25/01/12,02:50:15,00,08,1, 11.9,1,1, -0.334, 10492.855, 417.288, 52836.471 25/01/12,02:50:15,01,08,1, 11.9,1,1, -0.334, 10492.837, 417.285, 52836.517 25/01/12,02:50:15,02,08,1, 11.9,1,1, -0.334, 10492.855, 417.283, 52836.514 25/01/12,02:50:15,03,08,1, 11.9,1,1, -0.334, 10492.856, 417.293, 52836.437 25/01/12,02:50:15,04,08,1, 11.9,1,1, -0.334, 10492.867, 417.277, 52836.377 25/01/12,02:50:15,05,08,1, 11.9,1,1, -0.334, 10492.843, 417.286, 52836.511 25/01/12,02:50:15,06,08,1, 11.9,1,1, -0.334, 10492.854, 417.281, 52836.525 25/01/12,02:50:15,07,08,1, 11.9,1,1, -0.334, 10492.862, 417.263, 52836.510 25/01/12,02:50:15,08,08,1, 11.9,1,1, -0.334, 10492.862, 417.265, 52836.534 25/01/12,02:50:15,09,08,1, 11.9,1,1, -0.334, 10492.872, 417.292, 52836.535 25/01/12,02:50:15,10,08,1, 11.9,1,1, -0.334, 10492.870, 417.291, 52836.466 25/01/12,02:50:15,11,08,1, 11.9,1,1, -0.334, 10492.870, 417.273, 52836.469 25/01/12,02:50:15,12,08,1, 11.9,1,1, -0.334, 10492.882, 417.292, 52836.514 25/01/12,02:50:15,13,08,1, 11.9,1,1, -0.334, 10492.871, 417.274, 52836.480 25/01/12,02:50:15,14,08,1, 11.9,1,1, -0.334, 10492.854, 417.281, 52836.503 25/01/12,02:50:15,15,08,1, 11.9,1,1, -0.334, 10492.877, 417.269, 52836.491 25/01/12,02:50:15,16,08,1, 11.9,1,1, -0.334, 10492.862, 417.256, 52836.541 25/01/12,02:50:15,17,08,1, 11.9,1,1, -0.334, 10492.869, 417.249, 52836.503 25/01/12,02:50:15,18,08,1, 11.9,1,1, -0.334, 10492.894, 417.242, 52836.530 25/01/12,02:50:15,19,08,1, 11.9,1,1, -0.334, 10492.891, 417.255, 52836.523 25/01/12,02:50:16,00,08,1, 11.9,1,1, -0.334, 10492.889, 417.255, 52836.523 25/01/12,02:50:16,01,08,1, 11.9,1,1, -0.334, 10492.879, 417.241, 52836.456 25/01/12,02:50:16,02,08,1, 11.9,1,1, -0.334, 10492.895, 417.234, 52836.434 25/01/12,02:50:16,03,08,1, 11.9,1,1, -0.334, 10492.918, 417.259, 52836.454 25/01/12,02:50:16,04,08,1, 11.9,1,1, -0.334, 10492.875, 417.266, 52836.534 25/01/12,02:50:16,05,08,1, 11.9,1,1, -0.334, 10492.911, 417.258, 52836.496 25/01/12,02:50:16,06,08,1, 11.9,1,1, -0.334, 10492.903, 417.241, 52836.617 25/01/12,02:50:16,07,08,1, 11.9,1,1, -0.334, 10492.900, 417.257, 52836.559 25/01/12,02:50:16,08,08,1, 11.9,1,1, -0.334, 10492.912, 417.258, 52836.597 25/01/12,02:50:16,09,08,1, 11.9,1,1, -0.334, 10492.892, 417.256, 52836.554 25/01/12,02:50:16,10,08,1, 11.9,1,1, -0.334, 10492.908, 417.247, 52836.506 25/01/12,02:50:16,11,08,1, 11.9,1,1, -0.334, 10492.923, 417.214, 52836.465 25/01/12,02:50:16,12,08,1, 11.9,1,1, -0.334, 10492.904, 417.233, 52836.430 25/01/12,02:50:16,13,08,1, 11.9,1,1, -0.334, 10492.918, 417.238, 52836.540 25/01/12,02:50:16,14,08,1, 11.9,1,1, -0.334, 10492.902, 417.222, 52836.557 25/01/12,02:50:16,15,08,1, 11.9,1,1, -0.334, 10492.940, 417.220, 52836.477 25/01/12,02:50:16,16,08,1, 11.9,1,1, -0.334, 10492.918, 417.225, 52836.470 25/01/12,02:50:16,17,08,1, 11.9,1,1, -0.334, 10492.938, 417.225, 52836.555 25/01/12,02:50:16,18,08,1, 11.9,1,1, -0.334, 10492.929, 417.198, 52836.549 25/01/12,02:50:16,19,08,1, 11.9,1,1, -0.334, 10492.910, 417.218, 52836.572 25/01/12,02:50:17,00,08,1, 11.9,1,1, -0.332, 10492.905, 417.218, 52836.572 25/01/12,02:50:17,01,08,1, 11.9,1,1, -0.332, 10492.926, 417.195, 52836.517 25/01/12,02:50:17,02,08,1, 11.9,1,1, -0.332, 10492.932, 417.209, 52836.510 25/01/12,02:50:17,03,08,1, 11.9,1,1, -0.332, 10492.918, 417.203, 52836.450 25/01/12,02:50:17,04,08,1, 11.9,1,1, -0.332, 10492.937, 417.212, 52836.522 25/01/12,02:50:17,05,08,1, 11.9,1,1, -0.332, 10492.940, 417.214, 52836.560 25/01/12,02:50:17,06,08,1, 11.9,1,1, -0.332, 10492.939, 417.199, 52836.510 25/01/12,02:50:17,07,08,1, 11.9,1,1, -0.332, 10492.942, 417.203, 52836.495 25/01/12,02:50:17,08,08,1, 11.9,1,1, -0.332, 10492.923, 417.216, 52836.507 25/01/12,02:50:17,09,08,1, 11.9,1,1, -0.332, 10492.934, 417.208, 52836.495 25/01/12,02:50:17,10,08,1, 11.9,1,1, -0.332, 10492.969, 417.198, 52836.498 25/01/12,02:50:17,11,08,1, 11.9,1,1, -0.332, 10492.938, 417.179, 52836.460 25/01/12,02:50:17,12,08,1, 11.9,1,1, -0.332, 10492.955, 417.186, 52836.606 25/01/12,02:50:17,13,08,1, 11.9,1,1, -0.332, 10492.941, 417.183, 52836.578 25/01/12,02:50:17,14,08,1, 11.9,1,1, -0.332, 10492.924, 417.184, 52836.601 25/01/12,02:50:17,15,08,1, 11.9,1,1, -0.332, 10492.954, 417.179, 52836.557 25/01/12,02:50:17,16,08,1, 11.9,1,1, -0.332, 10492.920, 417.173, 52836.453 25/01/12,02:50:17,17,08,1, 11.9,1,1, -0.332, 10492.942, 417.191, 52836.526 25/01/12,02:50:17,18,08,1, 11.9,1,1, -0.332, 10492.976, 417.177, 52836.411 25/01/12,02:50:17,19,08,1, 11.9,1,1, -0.332, 10492.970, 417.164, 52836.548 25/01/12,02:50:18,00,08,1, 11.9,1,1, -0.331, 10492.964, 417.164, 52836.548 25/01/12,02:50:18,01,08,1, 11.9,1,1, -0.331, 10492.975, 417.189, 52836.538 25/01/12,02:50:18,02,08,1, 11.9,1,1, -0.331, 10492.950, 417.180, 52836.549 25/01/12,02:50:18,03,08,1, 11.9,1,1, -0.331, 10492.937, 417.178, 52836.598 25/01/12,02:50:18,04,08,1, 11.9,1,1, -0.331, 10492.945, 417.165, 52836.516 25/01/12,02:50:18,05,08,1, 11.9,1,1, -0.331, 10492.954, 417.170, 52836.535 25/01/12,02:50:18,06,08,1, 11.9,1,1, -0.331, 10492.939, 417.179, 52836.498 25/01/12,02:50:18,07,08,1, 11.9,1,1, -0.331, 10492.957, 417.178, 52836.492 25/01/12,02:50:18,08,08,1, 11.9,1,1, -0.331, 10492.962, 417.150, 52836.473 25/01/12,02:50:18,09,08,1, 11.9,1,1, -0.331, 10492.967, 417.145, 52836.473 25/01/12,02:50:18,10,08,1, 11.9,1,1, -0.331, 10492.974, 417.158, 52836.490 25/01/12,02:50:18,11,08,1, 11.9,1,1, -0.331, 10492.982, 417.155, 52836.557 25/01/12,02:50:18,12,08,1, 11.9,1,1, -0.331, 10492.986, 417.140, 52836.416 25/01/12,02:50:18,13,08,1, 11.9,1,1, -0.331, 10492.994, 417.142, 52836.605 25/01/12,02:50:18,14,08,1, 11.9,1,1, -0.331, 10492.990, 417.146, 52836.570 25/01/12,02:50:18,15,08,1, 11.9,1,1, -0.331, 10493.005, 417.139, 52836.503 25/01/12,02:50:18,16,08,1, 11.9,1,1, -0.331, 10493.001, 417.134, 52836.490 25/01/12,02:50:18,17,08,1, 11.9,1,1, -0.331, 10492.986, 417.132, 52836.524 25/01/12,02:50:18,18,08,1, 11.9,1,1, -0.331, 10493.017, 417.168, 52836.544 25/01/12,02:50:18,19,08,1, 11.9,1,1, -0.331, 10493.003, 417.138, 52836.526 25/01/12,02:50:19,00,08,1, 11.9,1,1, -0.329, 10492.997, 417.138, 52836.526 25/01/12,02:50:19,01,08,1, 11.9,1,1, -0.329, 10492.984, 417.117, 52836.552 25/01/12,02:50:19,02,08,1, 11.9,1,1, -0.329, 10492.992, 417.121, 52836.512 25/01/12,02:50:19,03,08,1, 11.9,1,1, -0.329, 10493.002, 417.137, 52836.479 25/01/12,02:50:19,04,08,1, 11.9,1,1, -0.329, 10493.018, 417.087, 52836.497 25/01/12,02:50:19,05,08,1, 11.9,1,1, -0.329, 10493.012, 417.111, 52836.527 25/01/12,02:50:19,06,08,1, 11.9,1,1, -0.329, 10493.037, 417.102, 52836.563 25/01/12,02:50:19,07,08,1, 11.9,1,1, -0.329, 10493.005, 417.112, 52836.530 25/01/12,02:50:19,08,08,1, 11.9,1,1, -0.329, 10493.032, 417.117, 52836.598 25/01/12,02:50:19,09,08,1, 11.9,1,1, -0.329, 10493.018, 417.116, 52836.562 25/01/12,02:50:19,10,08,1, 11.9,1,1, -0.329, 10493.018, 417.101, 52836.554 25/01/12,02:50:19,11,08,1, 11.9,1,1, -0.329, 10493.009, 417.123, 52836.537 25/01/12,02:50:19,12,08,1, 11.9,1,1, -0.329, 10493.009, 417.109, 52836.532 25/01/12,02:50:19,13,08,1, 11.9,1,1, -0.329, 10493.029, 417.089, 52836.467 25/01/12,02:50:19,14,08,1, 11.9,1,1, -0.329, 10493.034, 417.102, 52836.479 25/01/12,02:50:19,15,08,1, 11.9,1,1, -0.329, 10493.027, 417.107, 52836.505 25/01/12,02:50:19,16,08,1, 11.9,1,1, -0.329, 10493.035, 417.082, 52836.559 25/01/12,02:50:19,17,08,1, 11.9,1,1, -0.329, 10493.029, 417.094, 52836.570 25/01/12,02:50:19,18,08,1, 11.9,1,1, -0.329, 10493.049, 417.097, 52836.650 25/01/12,02:50:19,19,08,1, 11.9,1,1, -0.329, 10493.013, 417.085, 52836.726 25/01/12,02:50:20,00,08,1, 11.9,1,1, -0.334, 10493.006, 417.085, 52836.726 25/01/12,02:50:20,01,08,1, 11.9,1,1, -0.334, 10493.061, 417.060, 52836.472 25/01/12,02:50:20,02,08,1, 11.9,1,1, -0.334, 10493.046, 417.053, 52836.461 25/01/12,02:50:20,03,08,1, 11.9,1,1, -0.334, 10493.054, 417.063, 52836.552 25/01/12,02:50:20,04,08,1, 11.9,1,1, -0.334, 10493.053, 417.081, 52836.522 25/01/12,02:50:20,05,08,1, 11.9,1,1, -0.334, 10493.059, 417.065, 52836.588 25/01/12,02:50:20,06,08,1, 11.9,1,1, -0.334, 10493.034, 417.046, 52836.544 25/01/12,02:50:20,07,08,1, 11.9,1,1, -0.334, 10493.062, 417.084, 52836.520 25/01/12,02:50:20,08,08,1, 11.9,1,1, -0.334, 10493.052, 417.071, 52836.506 25/01/12,02:50:20,09,08,1, 11.9,1,1, -0.334, 10493.041, 417.065, 52836.656 25/01/12,02:50:20,10,08,1, 11.9,1,1, -0.334, 10493.042, 417.060, 52836.446 25/01/12,02:50:20,11,08,1, 11.9,1,1, -0.334, 10493.039, 417.056, 52836.504 25/01/12,02:50:20,12,08,1, 11.9,1,1, -0.334, 10493.076, 417.051, 52836.518 25/01/12,02:50:20,13,08,1, 11.9,1,1, -0.334, 10493.060, 417.036, 52836.513 25/01/12,02:50:20,14,08,1, 11.9,1,1, -0.334, 10493.050, 417.062, 52836.603 25/01/12,02:50:20,15,08,1, 11.9,1,1, -0.334, 10493.071, 417.060, 52836.525 25/01/12,02:50:20,16,08,1, 11.9,1,1, -0.334, 10493.067, 417.058, 52836.583 25/01/12,02:50:20,17,08,1, 11.9,1,1, -0.334, 10493.083, 417.058, 52836.565 25/01/12,02:50:20,18,08,1, 11.9,1,1, -0.334, 10493.058, 417.026, 52836.542 25/01/12,02:50:20,19,08,1, 11.9,1,1, -0.334, 10493.064, 417.034, 52836.463 25/01/12,02:50:21,00,08,1, 12.0,1,1, -0.337, 10493.064, 417.034, 52836.463 25/01/12,02:50:21,01,08,1, 12.0,1,1, -0.337, 10493.082, 417.021, 52836.506 25/01/12,02:50:21,02,08,1, 12.0,1,1, -0.337, 10493.098, 417.035, 52836.537 25/01/12,02:50:21,03,08,1, 12.0,1,1, -0.337, 10493.109, 417.034, 52836.517 25/01/12,02:50:21,04,08,1, 12.0,1,1, -0.337, 10493.069, 417.034, 52836.617 25/01/12,02:50:21,05,08,1, 12.0,1,1, -0.337, 10493.069, 417.040, 52836.603 25/01/12,02:50:21,06,08,1, 12.0,1,1, -0.337, 10493.075, 417.023, 52836.501 25/01/12,02:50:21,07,08,1, 12.0,1,1, -0.337, 10493.079, 417.041, 52836.569 25/01/12,02:50:21,08,08,1, 12.0,1,1, -0.337, 10493.094, 417.046, 52836.519 25/01/12,02:50:21,09,08,1, 12.0,1,1, -0.337, 10493.088, 417.020, 52836.498 25/01/12,02:50:21,10,08,1, 12.0,1,1, -0.337, 10493.078, 417.025, 52836.511 25/01/12,02:50:21,11,08,1, 12.0,1,1, -0.337, 10493.117, 417.012, 52836.549 25/01/12,02:50:21,12,08,1, 12.0,1,1, -0.337, 10493.090, 417.017, 52836.576 25/01/12,02:50:21,13,08,1, 12.0,1,1, -0.337, 10493.125, 417.000, 52836.568 25/01/12,02:50:21,14,08,1, 12.0,1,1, -0.337, 10493.120, 417.009, 52836.594 25/01/12,02:50:21,15,08,1, 12.0,1,1, -0.337, 10493.099, 417.011, 52836.573 25/01/12,02:50:21,16,08,1, 12.0,1,1, -0.337, 10493.112, 417.021, 52836.573 25/01/12,02:50:21,17,08,1, 12.0,1,1, -0.337, 10493.120, 417.013, 52836.569 25/01/12,02:50:21,18,08,1, 12.0,1,1, -0.337, 10493.123, 416.995, 52836.554 25/01/12,02:50:21,19,08,1, 12.0,1,1, -0.337, 10493.151, 417.010, 52836.588 25/01/12,02:50:22,00,07,1, 11.9,1,1, -0.332, 10493.147, 417.010, 52836.588 25/01/12,02:50:22,01,07,1, 11.9,1,1, -0.332, 10493.138, 416.988, 52836.532 25/01/12,02:50:22,02,07,1, 11.9,1,1, -0.332, 10493.138, 416.983, 52836.545 25/01/12,02:50:22,03,07,1, 11.9,1,1, -0.332, 10493.123, 416.976, 52836.543 25/01/12,02:50:22,04,07,1, 11.9,1,1, -0.332, 10493.135, 416.966, 52836.539 25/01/12,02:50:22,05,07,1, 11.9,1,1, -0.332, 10493.155, 416.985, 52836.508 25/01/12,02:50:22,06,07,1, 11.9,1,1, -0.332, 10493.146, 416.989, 52836.525 25/01/12,02:50:22,07,07,1, 11.9,1,1, -0.332, 10493.149, 416.997, 52836.559 25/01/12,02:50:22,08,07,1, 11.9,1,1, -0.332, 10493.154, 416.972, 52836.539 25/01/12,02:50:22,09,07,1, 11.9,1,1, -0.332, 10493.167, 416.991, 52836.542 25/01/12,02:50:22,10,07,1, 11.9,1,1, -0.332, 10493.149, 416.991, 52836.598 25/01/12,02:50:22,11,07,1, 11.9,1,1, -0.332, 10493.144, 416.966, 52836.632 25/01/12,02:50:22,12,07,1, 11.9,1,1, -0.332, 10493.148, 416.977, 52836.545 25/01/12,02:50:22,13,07,1, 11.9,1,1, -0.332, 10493.161, 416.943, 52836.543 25/01/12,02:50:22,14,07,1, 11.9,1,1, -0.332, 10493.156, 416.980, 52836.506 25/01/12,02:50:22,15,07,1, 11.9,1,1, -0.332, 10493.177, 416.960, 52836.556 25/01/12,02:50:22,16,07,1, 11.9,1,1, -0.332, 10493.135, 416.961, 52836.463 25/01/12,02:50:22,17,07,1, 11.9,1,1, -0.332, 10493.141, 416.968, 52836.615 25/01/12,02:50:22,18,07,1, 11.9,1,1, -0.332, 10493.162, 416.980, 52836.566 25/01/12,02:50:22,19,07,1, 11.9,1,1, -0.332, 10493.178, 416.957, 52836.554 25/01/12,02:50:23,00,07,1, 12.0,1,1, -0.332, 10493.172, 416.957, 52836.554 25/01/12,02:50:23,01,07,1, 12.0,1,1, -0.332, 10493.172, 416.953, 52836.633 25/01/12,02:50:23,02,07,1, 12.0,1,1, -0.332, 10493.178, 416.977, 52836.582 25/01/12,02:50:23,03,07,1, 12.0,1,1, -0.332, 10493.181, 416.946, 52836.498 25/01/12,02:50:23,04,07,1, 12.0,1,1, -0.332, 10493.187, 416.949, 52836.497 25/01/12,02:50:23,05,07,1, 12.0,1,1, -0.332, 10493.181, 416.916, 52836.448 25/01/12,02:50:23,06,07,1, 12.0,1,1, -0.332, 10493.183, 416.931, 52836.471 25/01/12,02:50:23,07,07,1, 12.0,1,1, -0.332, 10493.178, 416.937, 52836.471 25/01/12,02:50:23,08,07,1, 12.0,1,1, -0.332, 10493.199, 416.930, 52836.546 25/01/12,02:50:23,09,07,1, 12.0,1,1, -0.332, 10493.200, 416.942, 52836.563 25/01/12,02:50:23,10,07,1, 12.0,1,1, -0.332, 10493.203, 416.943, 52836.529 25/01/12,02:50:23,11,07,1, 12.0,1,1, -0.332, 10493.187, 416.924, 52836.530 25/01/12,02:50:23,12,07,1, 12.0,1,1, -0.332, 10493.203, 416.913, 52836.557 25/01/12,02:50:23,13,07,1, 12.0,1,1, -0.332, 10493.204, 416.908, 52836.505 25/01/12,02:50:23,14,07,1, 12.0,1,1, -0.332, 10493.206, 416.909, 52836.451 25/01/12,02:50:23,15,07,1, 12.0,1,1, -0.332, 10493.203, 416.899, 52836.487 25/01/12,02:50:23,16,07,1, 12.0,1,1, -0.332, 10493.225, 416.920, 52836.568 25/01/12,02:50:23,17,07,1, 12.0,1,1, -0.332, 10493.220, 416.914, 52836.581 25/01/12,02:50:23,18,07,1, 12.0,1,1, -0.332, 10493.234, 416.918, 52836.584 25/01/12,02:50:23,19,07,1, 12.0,1,1, -0.332, 10493.240, 416.919, 52836.577 25/01/12,02:50:24,00,07,1, 11.9,1,1, -0.330, 10493.239, 416.919, 52836.577 25/01/12,02:50:24,01,07,1, 11.9,1,1, -0.330, 10493.224, 416.884, 52836.499 25/01/12,02:50:24,02,07,1, 11.9,1,1, -0.330, 10493.227, 416.895, 52836.487 25/01/12,02:50:24,03,07,1, 11.9,1,1, -0.330, 10493.241, 416.904, 52836.537 25/01/12,02:50:24,04,07,1, 11.9,1,1, -0.330, 10493.218, 416.905, 52836.582 25/01/12,02:50:24,05,07,1, 11.9,1,1, -0.330, 10493.238, 416.912, 52836.583 25/01/12,02:50:24,06,07,1, 11.9,1,1, -0.330, 10493.246, 416.890, 52836.631 25/01/12,02:50:24,07,07,1, 11.9,1,1, -0.330, 10493.254, 416.884, 52836.565 25/01/12,02:50:24,08,07,1, 11.9,1,1, -0.330, 10493.255, 416.900, 52836.554 25/01/12,02:50:24,09,07,1, 11.9,1,1, -0.330, 10493.271, 416.887, 52836.511 25/01/12,02:50:24,10,07,1, 11.9,1,1, -0.330, 10493.276, 416.891, 52836.532 25/01/12,02:50:24,11,07,1, 11.9,1,1, -0.330, 10493.239, 416.885, 52836.519 25/01/12,02:50:24,12,07,1, 11.9,1,1, -0.330, 10493.259, 416.888, 52836.498 25/01/12,02:50:24,13,07,1, 11.9,1,1, -0.330, 10493.273, 416.881, 52836.517 25/01/12,02:50:24,14,07,1, 11.9,1,1, -0.330, 10493.279, 416.867, 52836.560 25/01/12,02:50:24,15,07,1, 11.9,1,1, -0.330, 10493.274, 416.885, 52836.571 25/01/12,02:50:24,16,07,1, 11.9,1,1, -0.330, 10493.273, 416.871, 52836.563 25/01/12,02:50:24,17,07,1, 11.9,1,1, -0.330, 10493.257, 416.869, 52836.597 25/01/12,02:50:24,18,07,1, 11.9,1,1, -0.330, 10493.287, 416.882, 52836.589 25/01/12,02:50:24,19,07,1, 11.9,1,1, -0.330, 10493.278, 416.864, 52836.500 25/01/12,02:50:25,00,07,1, 12.0,1,1, -0.331, 10493.273, 416.864, 52836.500 25/01/12,02:50:25,01,07,1, 12.0,1,1, -0.331, 10493.288, 416.862, 52836.518 25/01/12,02:50:25,02,07,1, 12.0,1,1, -0.331, 10493.282, 416.865, 52836.518 25/01/12,02:50:25,03,07,1, 12.0,1,1, -0.331, 10493.295, 416.892, 52836.561 25/01/12,02:50:25,04,07,1, 12.0,1,1, -0.331, 10493.290, 416.871, 52836.560 25/01/12,02:50:25,05,07,1, 12.0,1,1, -0.331, 10493.285, 416.853, 52836.580 25/01/12,02:50:25,06,07,1, 12.0,1,1, -0.331, 10493.305, 416.867, 52836.515 25/01/12,02:50:25,07,07,1, 12.0,1,1, -0.331, 10493.285, 416.833, 52836.515 25/01/12,02:50:25,08,07,1, 12.0,1,1, -0.331, 10493.301, 416.847, 52836.537 25/01/12,02:50:25,09,07,1, 12.0,1,1, -0.331, 10493.314, 416.830, 52836.537 25/01/12,02:50:25,10,07,1, 12.0,1,1, -0.331, 10493.294, 416.833, 52836.558 25/01/12,02:50:25,11,07,1, 12.0,1,1, -0.331, 10493.352, 416.824, 52836.359 25/01/12,02:50:25,12,07,1, 12.0,1,1, -0.331, 10493.319, 416.832, 52836.546 25/01/12,02:50:25,13,07,1, 12.0,1,1, -0.331, 10493.308, 416.868, 52836.600 25/01/12,02:50:25,14,07,1, 12.0,1,1, -0.331, 10493.334, 416.840, 52836.514 25/01/12,02:50:25,15,07,1, 12.0,1,1, -0.331, 10493.333, 416.818, 52836.563 25/01/12,02:50:25,16,07,1, 12.0,1,1, -0.331, 10493.328, 416.840, 52836.560 25/01/12,02:50:25,17,07,1, 12.0,1,1, -0.331, 10493.336, 416.827, 52836.539 25/01/12,02:50:25,18,07,1, 12.0,1,1, -0.331, 10493.354, 416.847, 52836.540 25/01/12,02:50:25,19,07,1, 12.0,1,1, -0.331, 10493.351, 416.800, 52836.577 25/01/12,02:50:26,00,08,1, 11.9,1,1, -0.333, 10493.348, 416.800, 52836.577 25/01/12,02:50:26,01,08,1, 11.9,1,1, -0.333, 10493.360, 416.818, 52836.587 25/01/12,02:50:26,02,08,1, 11.9,1,1, -0.333, 10493.362, 416.794, 52836.627 25/01/12,02:50:26,03,08,1, 11.9,1,1, -0.333, 10493.364, 416.808, 52836.640 25/01/12,02:50:26,04,08,1, 11.9,1,1, -0.333, 10493.359, 416.809, 52836.563 25/01/12,02:50:26,05,08,1, 11.9,1,1, -0.333, 10493.374, 416.801, 52836.548 25/01/12,02:50:26,06,08,1, 11.9,1,1, -0.333, 10493.372, 416.805, 52836.522 25/01/12,02:50:26,07,08,1, 11.9,1,1, -0.333, 10493.379, 416.797, 52836.529 25/01/12,02:50:26,08,08,1, 11.9,1,1, -0.333, 10493.361, 416.804, 52836.551 25/01/12,02:50:26,09,08,1, 11.9,1,1, -0.333, 10493.367, 416.776, 52836.556 25/01/12,02:50:26,10,08,1, 11.9,1,1, -0.333, 10493.382, 416.783, 52836.628 25/01/12,02:50:26,11,08,1, 11.9,1,1, -0.333, 10493.367, 416.794, 52836.592 25/01/12,02:50:26,12,08,1, 11.9,1,1, -0.333, 10493.406, 416.788, 52836.691 25/01/12,02:50:26,13,08,1, 11.9,1,1, -0.333, 10493.375, 416.800, 52836.538 25/01/12,02:50:26,14,08,1, 11.9,1,1, -0.333, 10493.382, 416.805, 52836.588 25/01/12,02:50:26,15,08,1, 11.9,1,1, -0.333, 10493.386, 416.809, 52836.672 25/01/12,02:50:26,16,08,1, 11.9,1,1, -0.333, 10493.412, 416.799, 52836.583 25/01/12,02:50:26,17,08,1, 11.9,1,1, -0.333, 10493.410, 416.793, 52836.541 25/01/12,02:50:26,18,08,1, 11.9,1,1, -0.333, 10493.412, 416.783, 52836.570 25/01/12,02:50:26,19,08,1, 11.9,1,1, -0.333, 10493.405, 416.767, 52836.551 25/01/12,02:50:27,00,08,1, 11.9,1,1, -0.334, 10493.398, 416.767, 52836.551 25/01/12,02:50:27,01,08,1, 11.9,1,1, -0.334, 10493.414, 416.779, 52836.598 25/01/12,02:50:27,02,08,1, 11.9,1,1, -0.334, 10493.420, 416.793, 52836.593 25/01/12,02:50:27,03,08,1, 11.9,1,1, -0.334, 10493.451, 416.769, 52836.577 25/01/12,02:50:27,04,08,1, 11.9,1,1, -0.334, 10493.438, 416.777, 52836.552 25/01/12,02:50:27,05,08,1, 11.9,1,1, -0.334, 10493.409, 416.769, 52836.575 25/01/12,02:50:27,06,08,1, 11.9,1,1, -0.334, 10493.431, 416.790, 52836.528 25/01/12,02:50:27,07,08,1, 11.9,1,1, -0.334, 10493.447, 416.784, 52836.573 25/01/12,02:50:27,08,08,1, 11.9,1,1, -0.334, 10493.437, 416.769, 52836.584 25/01/12,02:50:27,09,08,1, 11.9,1,1, -0.334, 10493.424, 416.773, 52836.615 25/01/12,02:50:27,10,08,1, 11.9,1,1, -0.334, 10493.440, 416.767, 52836.582 25/01/12,02:50:27,11,08,1, 11.9,1,1, -0.334, 10493.461, 416.757, 52836.580 25/01/12,02:50:27,12,08,1, 11.9,1,1, -0.334, 10493.459, 416.752, 52836.546 25/01/12,02:50:27,13,08,1, 11.9,1,1, -0.334, 10493.486, 416.752, 52836.527 25/01/12,02:50:27,14,08,1, 11.9,1,1, -0.334, 10493.477, 416.758, 52836.656 25/01/12,02:50:27,15,08,1, 11.9,1,1, -0.334, 10493.460, 416.763, 52836.619 25/01/12,02:50:27,16,08,1, 11.9,1,1, -0.334, 10493.489, 416.772, 52836.754 25/01/12,02:50:27,17,08,1, 11.9,1,1, -0.334, 10493.458, 416.773, 52836.673 25/01/12,02:50:27,18,08,1, 11.9,1,1, -0.334, 10493.442, 416.756, 52836.637 25/01/12,02:50:27,19,08,1, 11.9,1,1, -0.334, 10493.472, 416.736, 52836.637 25/01/12,02:50:28,00,08,1, 12.0,1,1, -0.331, 10493.464, 416.736, 52836.637 25/01/12,02:50:28,01,08,1, 12.0,1,1, -0.331, 10493.483, 416.717, 52836.547 25/01/12,02:50:28,02,08,1, 12.0,1,1, -0.331, 10493.460, 416.721, 52836.562 25/01/12,02:50:28,03,08,1, 12.0,1,1, -0.331, 10493.473, 416.730, 52836.563 25/01/12,02:50:28,04,08,1, 12.0,1,1, -0.331, 10493.488, 416.713, 52836.585 25/01/12,02:50:28,05,08,1, 12.0,1,1, -0.331, 10493.488, 416.743, 52836.599 25/01/12,02:50:28,06,08,1, 12.0,1,1, -0.331, 10493.470, 416.714, 52836.623 25/01/12,02:50:28,07,08,1, 12.0,1,1, -0.331, 10493.492, 416.718, 52836.610 25/01/12,02:50:28,08,08,1, 12.0,1,1, -0.331, 10493.485, 416.739, 52836.600 25/01/12,02:50:28,09,08,1, 12.0,1,1, -0.331, 10493.479, 416.737, 52836.606 25/01/12,02:50:28,10,08,1, 12.0,1,1, -0.331, 10493.484, 416.705, 52836.600 25/01/12,02:50:28,11,08,1, 12.0,1,1, -0.331, 10493.491, 416.723, 52836.549 25/01/12,02:50:28,12,08,1, 12.0,1,1, -0.331, 10493.507, 416.710, 52836.537 25/01/12,02:50:28,13,08,1, 12.0,1,1, -0.331, 10493.513, 416.697, 52836.521 25/01/12,02:50:28,14,08,1, 12.0,1,1, -0.331, 10493.523, 416.721, 52836.644 25/01/12,02:50:28,15,08,1, 12.0,1,1, -0.331, 10493.493, 416.692, 52836.590 25/01/12,02:50:28,16,08,1, 12.0,1,1, -0.331, 10493.509, 416.686, 52836.545 25/01/12,02:50:28,17,08,1, 12.0,1,1, -0.331, 10493.488, 416.712, 52836.550 25/01/12,02:50:28,18,08,1, 12.0,1,1, -0.331, 10493.517, 416.687, 52836.486 25/01/12,02:50:28,19,08,1, 12.0,1,1, -0.331, 10493.526, 416.700, 52836.553 25/01/12,02:50:29,00,08,1, 11.9,1,1, -0.328, 10493.523, 416.700, 52836.553 25/01/12,02:50:29,01,08,1, 11.9,1,1, -0.328, 10493.529, 416.698, 52836.540 25/01/12,02:50:29,02,08,1, 11.9,1,1, -0.328, 10493.520, 416.672, 52836.548 25/01/12,02:50:29,03,08,1, 11.9,1,1, -0.328, 10493.537, 416.690, 52836.643 25/01/12,02:50:29,04,08,1, 11.9,1,1, -0.328, 10493.550, 416.651, 52836.637 25/01/12,02:50:29,05,08,1, 11.9,1,1, -0.328, 10493.528, 416.688, 52836.618 25/01/12,02:50:29,06,08,1, 11.9,1,1, -0.328, 10493.538, 416.679, 52836.566 25/01/12,02:50:29,07,08,1, 11.9,1,1, -0.328, 10493.560, 416.676, 52836.539 25/01/12,02:50:29,08,08,1, 11.9,1,1, -0.328, 10493.557, 416.671, 52836.615 25/01/12,02:50:29,09,08,1, 11.9,1,1, -0.328, 10493.578, 416.665, 52836.632 25/01/12,02:50:29,10,08,1, 11.9,1,1, -0.328, 10493.582, 416.676, 52836.584 25/01/12,02:50:29,11,08,1, 11.9,1,1, -0.328, 10493.569, 416.659, 52836.618 25/01/12,02:50:29,12,08,1, 11.9,1,1, -0.328, 10493.561, 416.686, 52836.656 25/01/12,02:50:29,13,08,1, 11.9,1,1, -0.328, 10493.592, 416.669, 52836.611 25/01/12,02:50:29,14,08,1, 11.9,1,1, -0.328, 10493.561, 416.665, 52836.622 25/01/12,02:50:29,15,08,1, 11.9,1,1, -0.328, 10493.586, 416.686, 52836.695 25/01/12,02:50:29,16,08,1, 11.9,1,1, -0.328, 10493.583, 416.654, 52836.636 25/01/12,02:50:29,17,08,1, 11.9,1,1, -0.328, 10493.582, 416.650, 52836.625 25/01/12,02:50:29,18,08,1, 11.9,1,1, -0.328, 10493.563, 416.637, 52836.577 25/01/12,02:50:29,19,08,1, 11.9,1,1, -0.328, 10493.599, 416.650, 52836.585 25/01/12,02:50:30,00,08,1, 11.9,1,1, -0.332, 10493.598, 416.650, 52836.585 25/01/12,02:50:30,01,08,1, 11.9,1,1, -0.332, 10493.600, 416.663, 52836.640 25/01/12,02:50:30,02,08,1, 11.9,1,1, -0.332, 10493.599, 416.662, 52836.627 25/01/12,02:50:30,03,08,1, 11.9,1,1, -0.332, 10493.590, 416.659, 52836.656 25/01/12,02:50:30,04,08,1, 11.9,1,1, -0.332, 10493.611, 416.664, 52836.676 25/01/12,02:50:30,05,08,1, 11.9,1,1, -0.332, 10493.622, 416.654, 52836.610 25/01/12,02:50:30,06,08,1, 11.9,1,1, -0.332, 10493.604, 416.637, 52836.600 25/01/12,02:50:30,07,08,1, 11.9,1,1, -0.332, 10493.623, 416.626, 52836.636 25/01/12,02:50:30,08,08,1, 11.9,1,1, -0.332, 10493.628, 416.658, 52836.623 25/01/12,02:50:30,09,08,1, 11.9,1,1, -0.332, 10493.612, 416.624, 52836.601 25/01/12,02:50:30,10,08,1, 11.9,1,1, -0.332, 10493.642, 416.638, 52836.675 25/01/12,02:50:30,11,08,1, 11.9,1,1, -0.332, 10493.618, 416.658, 52836.676 25/01/12,02:50:30,12,08,1, 11.9,1,1, -0.332, 10493.616, 416.653, 52836.646 25/01/12,02:50:30,13,08,1, 11.9,1,1, -0.332, 10493.652, 416.652, 52836.612 25/01/12,02:50:30,14,08,1, 11.9,1,1, -0.332, 10493.636, 416.630, 52836.634 25/01/12,02:50:30,15,08,1, 11.9,1,1, -0.332, 10493.637, 416.625, 52836.603 25/01/12,02:50:30,16,08,1, 11.9,1,1, -0.332, 10493.660, 416.626, 52836.630 25/01/12,02:50:30,17,08,1, 11.9,1,1, -0.332, 10493.637, 416.626, 52836.629 25/01/12,02:50:30,18,08,1, 11.9,1,1, -0.332, 10493.644, 416.628, 52836.676 25/01/12,02:50:30,19,08,1, 11.9,1,1, -0.332, 10493.639, 416.613, 52836.658 25/01/12,02:50:31,00,08,1, 11.9,1,1, -0.332, 10493.631, 416.613, 52836.658 25/01/12,02:50:31,01,08,1, 11.9,1,1, -0.332, 10493.648, 416.623, 52836.674 25/01/12,02:50:31,02,08,1, 11.9,1,1, -0.332, 10493.641, 416.637, 52836.658 25/01/12,02:50:31,03,08,1, 11.9,1,1, -0.332, 10493.663, 416.633, 52836.613 25/01/12,02:50:31,04,08,1, 11.9,1,1, -0.332, 10493.643, 416.598, 52836.568 25/01/12,02:50:31,05,08,1, 11.9,1,1, -0.332, 10493.656, 416.625, 52836.584 25/01/12,02:50:31,06,08,1, 11.9,1,1, -0.332, 10493.665, 416.619, 52836.608 25/01/12,02:50:31,07,08,1, 11.9,1,1, -0.332, 10493.697, 416.603, 52836.578 25/01/12,02:50:31,08,08,1, 11.9,1,1, -0.332, 10493.678, 416.583, 52836.621 25/01/12,02:50:31,09,08,1, 11.9,1,1, -0.332, 10493.693, 416.584, 52836.639 25/01/12,02:50:31,10,08,1, 11.9,1,1, -0.332, 10493.696, 416.594, 52836.671 25/01/12,02:50:31,11,08,1, 11.9,1,1, -0.332, 10493.705, 416.592, 52836.653 25/01/12,02:50:31,12,08,1, 11.9,1,1, -0.332, 10493.703, 416.594, 52836.657 25/01/12,02:50:31,13,08,1, 11.9,1,1, -0.332, 10493.716, 416.617, 52836.699 25/01/12,02:50:31,14,08,1, 11.9,1,1, -0.332, 10493.707, 416.614, 52836.657 25/01/12,02:50:31,15,08,1, 11.9,1,1, -0.332, 10493.695, 416.579, 52836.638 25/01/12,02:50:31,16,08,1, 11.9,1,1, -0.332, 10493.713, 416.622, 52836.672 25/01/12,02:50:31,17,08,1, 11.9,1,1, -0.332, 10493.700, 416.571, 52836.607 25/01/12,02:50:31,18,08,1, 11.9,1,1, -0.332, 10493.715, 416.578, 52836.599 25/01/12,02:50:31,19,08,1, 11.9,1,1, -0.332, 10493.756, 416.594, 52836.584 25/01/12,02:50:32,00,08,1, 11.9,1,1, -0.331, 10493.748, 416.594, 52836.584 25/01/12,02:50:32,01,08,1, 11.9,1,1, -0.331, 10493.765, 416.567, 52836.641 25/01/12,02:50:32,02,08,1, 11.9,1,1, -0.331, 10493.732, 416.565, 52836.602 25/01/12,02:50:32,03,08,1, 11.9,1,1, -0.331, 10493.753, 416.589, 52836.664 25/01/12,02:50:32,04,08,1, 11.9,1,1, -0.331, 10493.745, 416.580, 52836.655 25/01/12,02:50:32,05,08,1, 11.9,1,1, -0.331, 10493.754, 416.584, 52836.632 25/01/12,02:50:32,06,08,1, 11.9,1,1, -0.331, 10493.714, 416.591, 52836.671 25/01/12,02:50:32,07,08,1, 11.9,1,1, -0.331, 10493.747, 416.581, 52836.688 25/01/12,02:50:32,08,08,1, 11.9,1,1, -0.331, 10493.750, 416.571, 52836.686 25/01/12,02:50:32,09,08,1, 11.9,1,1, -0.331, 10493.766, 416.569, 52836.663 25/01/12,02:50:32,10,08,1, 11.9,1,1, -0.331, 10493.772, 416.574, 52836.617 25/01/12,02:50:32,11,08,1, 11.9,1,1, -0.331, 10493.779, 416.560, 52836.703 25/01/12,02:50:32,12,08,1, 11.9,1,1, -0.331, 10493.774, 416.560, 52836.685 25/01/12,02:50:32,13,08,1, 11.9,1,1, -0.331, 10493.756, 416.584, 52836.606 25/01/12,02:50:32,14,08,1, 11.9,1,1, -0.331, 10493.779, 416.582, 52836.586 25/01/12,02:50:32,15,08,1, 11.9,1,1, -0.331, 10493.765, 416.583, 52836.667 25/01/12,02:50:32,16,08,1, 11.9,1,1, -0.331, 10493.769, 416.562, 52836.603 25/01/12,02:50:32,17,08,1, 11.9,1,1, -0.331, 10493.764, 416.565, 52836.665 25/01/12,02:50:32,18,08,1, 11.9,1,1, -0.331, 10493.774, 416.578, 52836.630 25/01/12,02:50:32,19,08,1, 11.9,1,1, -0.331, 10493.774, 416.553, 52836.633 25/01/12,02:50:33,00,08,1, 11.9,1,1, -0.335, 10493.773, 416.553, 52836.633 25/01/12,02:50:33,01,08,1, 11.9,1,1, -0.335, 10493.793, 416.563, 52836.633 25/01/12,02:50:33,02,08,1, 11.9,1,1, -0.335, 10493.776, 416.575, 52836.645 25/01/12,02:50:33,03,08,1, 11.9,1,1, -0.335, 10493.785, 416.581, 52836.667 25/01/12,02:50:33,04,08,1, 11.9,1,1, -0.335, 10493.803, 416.561, 52836.649 25/01/12,02:50:33,05,08,1, 11.9,1,1, -0.335, 10493.793, 416.554, 52836.668 25/01/12,02:50:33,06,08,1, 11.9,1,1, -0.335, 10493.778, 416.567, 52836.701 25/01/12,02:50:33,07,08,1, 11.9,1,1, -0.335, 10493.831, 416.545, 52836.591 25/01/12,02:50:33,08,08,1, 11.9,1,1, -0.335, 10493.796, 416.548, 52836.582 25/01/12,02:50:33,09,08,1, 11.9,1,1, -0.335, 10493.815, 416.549, 52836.605 25/01/12,02:50:33,10,08,1, 11.9,1,1, -0.335, 10493.817, 416.542, 52836.654 25/01/12,02:50:33,11,08,1, 11.9,1,1, -0.335, 10493.831, 416.537, 52836.654 25/01/12,02:50:33,12,08,1, 11.9,1,1, -0.335, 10493.834, 416.556, 52836.632 25/01/12,02:50:33,13,08,1, 11.9,1,1, -0.335, 10493.841, 416.529, 52836.686 25/01/12,02:50:33,14,08,1, 11.9,1,1, -0.335, 10493.855, 416.545, 52836.676 25/01/12,02:50:33,15,08,1, 11.9,1,1, -0.335, 10493.842, 416.551, 52836.701 25/01/12,02:50:33,16,08,1, 11.9,1,1, -0.335, 10493.838, 416.555, 52836.637 25/01/12,02:50:33,17,08,1, 11.9,1,1, -0.335, 10493.855, 416.555, 52836.626 25/01/12,02:50:33,18,08,1, 11.9,1,1, -0.335, 10493.862, 416.533, 52836.611 25/01/12,02:50:33,19,08,1, 11.9,1,1, -0.335, 10493.856, 416.539, 52836.611 25/01/12,02:50:34,00,08,1, 11.9,1,1, -0.333, 10493.848, 416.539, 52836.611 25/01/12,02:50:34,01,08,1, 11.9,1,1, -0.333, 10493.879, 416.532, 52836.706 25/01/12,02:50:34,02,08,1, 11.9,1,1, -0.333, 10493.848, 416.545, 52836.716 25/01/12,02:50:34,03,08,1, 11.9,1,1, -0.333, 10493.841, 416.520, 52836.685 25/01/12,02:50:34,04,08,1, 11.9,1,1, -0.333, 10493.875, 416.526, 52836.713 25/01/12,02:50:34,05,08,1, 11.9,1,1, -0.333, 10493.893, 416.507, 52836.637 25/01/12,02:50:34,06,08,1, 11.9,1,1, -0.333, 10493.878, 416.524, 52836.610 25/01/12,02:50:34,07,08,1, 11.9,1,1, -0.333, 10493.890, 416.515, 52836.632 25/01/12,02:50:34,08,08,1, 11.9,1,1, -0.333, 10493.878, 416.511, 52836.687 25/01/12,02:50:34,09,08,1, 11.9,1,1, -0.333, 10493.902, 416.524, 52836.642 25/01/12,02:50:34,10,08,1, 11.9,1,1, -0.333, 10493.893, 416.515, 52836.620 25/01/12,02:50:34,11,08,1, 11.9,1,1, -0.333, 10493.895, 416.502, 52836.680 25/01/12,02:50:34,12,08,1, 11.9,1,1, -0.333, 10493.888, 416.533, 52836.667 25/01/12,02:50:34,13,08,1, 11.9,1,1, -0.333, 10493.907, 416.504, 52836.667 25/01/12,02:50:34,14,08,1, 11.9,1,1, -0.333, 10493.891, 416.524, 52836.704 25/01/12,02:50:34,15,08,1, 11.9,1,1, -0.333, 10493.896, 416.528, 52836.718 25/01/12,02:50:34,16,08,1, 11.9,1,1, -0.333, 10493.928, 416.514, 52836.639 25/01/12,02:50:34,17,08,1, 11.9,1,1, -0.333, 10493.939, 416.520, 52836.615 25/01/12,02:50:34,18,08,1, 11.9,1,1, -0.333, 10493.916, 416.516, 52836.593 25/01/12,02:50:34,19,08,1, 11.9,1,1, -0.333, 10493.897, 416.519, 52836.598 25/01/12,02:50:35,00,07,1, 12.0,1,1, -0.332, 10493.890, 416.519, 52836.598 25/01/12,02:50:35,01,07,1, 12.0,1,1, -0.332, 10493.904, 416.506, 52836.683 25/01/12,02:50:35,02,07,1, 12.0,1,1, -0.332, 10493.904, 416.533, 52836.717 25/01/12,02:50:35,03,07,1, 12.0,1,1, -0.332, 10493.909, 416.491, 52836.784 25/01/12,02:50:35,04,07,1, 12.0,1,1, -0.332, 10493.914, 416.494, 52836.711 25/01/12,02:50:35,05,07,1, 12.0,1,1, -0.332, 10493.933, 416.500, 52836.691 25/01/12,02:50:35,06,07,1, 12.0,1,1, -0.332, 10493.929, 416.496, 52836.671 25/01/12,02:50:35,07,07,1, 12.0,1,1, -0.332, 10493.910, 416.517, 52836.648 25/01/12,02:50:35,08,07,1, 12.0,1,1, -0.332, 10493.904, 416.496, 52836.663 25/01/12,02:50:35,09,07,1, 12.0,1,1, -0.332, 10493.928, 416.501, 52836.709 25/01/12,02:50:35,10,07,1, 12.0,1,1, -0.332, 10493.934, 416.495, 52836.738 25/01/12,02:50:35,11,07,1, 12.0,1,1, -0.332, 10493.936, 416.500, 52836.702 25/01/12,02:50:35,12,07,1, 12.0,1,1, -0.332, 10493.932, 416.497, 52836.665 25/01/12,02:50:35,13,07,1, 12.0,1,1, -0.332, 10493.956, 416.507, 52836.726 25/01/12,02:50:35,14,07,1, 12.0,1,1, -0.332, 10493.921, 416.488, 52836.691 25/01/12,02:50:35,15,07,1, 12.0,1,1, -0.332, 10493.932, 416.496, 52836.727 25/01/12,02:50:35,16,07,1, 12.0,1,1, -0.332, 10493.950, 416.469, 52836.630 25/01/12,02:50:35,17,07,1, 12.0,1,1, -0.332, 10493.949, 416.480, 52836.693 25/01/12,02:50:35,18,07,1, 12.0,1,1, -0.332, 10493.954, 416.496, 52836.696 25/01/12,02:50:35,19,07,1, 12.0,1,1, -0.332, 10493.944, 416.481, 52836.713 25/01/12,02:50:36,00,07,1, 11.9,1,1, -0.330, 10493.940, 416.481, 52836.713 25/01/12,02:50:36,01,07,1, 11.9,1,1, -0.330, 10493.972, 416.472, 52836.676 25/01/12,02:50:36,02,07,1, 11.9,1,1, -0.330, 10493.948, 416.473, 52836.658 25/01/12,02:50:36,03,07,1, 11.9,1,1, -0.330, 10493.980, 416.503, 52836.617 25/01/12,02:50:36,04,07,1, 11.9,1,1, -0.330, 10493.955, 416.492, 52836.620 25/01/12,02:50:36,05,07,1, 11.9,1,1, -0.330, 10493.966, 416.495, 52836.631 25/01/12,02:50:36,06,07,1, 11.9,1,1, -0.330, 10493.981, 416.489, 52836.656 25/01/12,02:50:36,07,07,1, 11.9,1,1, -0.330, 10494.005, 416.479, 52836.694 25/01/12,02:50:36,08,07,1, 11.9,1,1, -0.330, 10493.972, 416.509, 52836.772 25/01/12,02:50:36,09,07,1, 11.9,1,1, -0.330, 10493.998, 416.502, 52836.760 25/01/12,02:50:36,10,07,1, 11.9,1,1, -0.330, 10493.991, 416.481, 52836.726 25/01/12,02:50:36,11,07,1, 11.9,1,1, -0.330, 10494.018, 416.492, 52836.719 25/01/12,02:50:36,12,07,1, 11.9,1,1, -0.330, 10493.991, 416.485, 52836.687 25/01/12,02:50:36,13,07,1, 11.9,1,1, -0.330, 10493.993, 416.479, 52836.681 25/01/12,02:50:36,14,07,1, 11.9,1,1, -0.330, 10494.009, 416.490, 52836.660 25/01/12,02:50:36,15,07,1, 11.9,1,1, -0.330, 10493.999, 416.491, 52836.700 25/01/12,02:50:36,16,07,1, 11.9,1,1, -0.330, 10494.003, 416.484, 52836.713 25/01/12,02:50:36,17,07,1, 11.9,1,1, -0.330, 10493.992, 416.481, 52836.668 25/01/12,02:50:36,18,07,1, 11.9,1,1, -0.330, 10493.996, 416.477, 52836.716 25/01/12,02:50:36,19,07,1, 11.9,1,1, -0.330, 10494.004, 416.469, 52836.728 25/01/12,02:50:37,00,07,1, 11.9,1,1, -0.328, 10493.999, 416.469, 52836.728 25/01/12,02:50:37,01,07,1, 11.9,1,1, -0.328, 10494.001, 416.490, 52836.693 25/01/12,02:50:37,02,07,1, 11.9,1,1, -0.328, 10494.022, 416.474, 52836.685 25/01/12,02:50:37,03,07,1, 11.9,1,1, -0.328, 10494.036, 416.475, 52836.694 25/01/12,02:50:37,04,07,1, 11.9,1,1, -0.328, 10494.002, 416.482, 52836.678 25/01/12,02:50:37,05,07,1, 11.9,1,1, -0.328, 10494.021, 416.475, 52836.683 25/01/12,02:50:37,06,07,1, 11.9,1,1, -0.328, 10494.019, 416.472, 52836.709 25/01/12,02:50:37,07,07,1, 11.9,1,1, -0.328, 10493.995, 416.473, 52836.716 25/01/12,02:50:37,08,07,1, 11.9,1,1, -0.328, 10494.013, 416.475, 52836.673 25/01/12,02:50:37,09,07,1, 11.9,1,1, -0.328, 10494.021, 416.474, 52836.636 25/01/12,02:50:37,10,07,1, 11.9,1,1, -0.328, 10494.016, 416.470, 52836.645 25/01/12,02:50:37,11,07,1, 11.9,1,1, -0.328, 10494.016, 416.468, 52836.671 25/01/12,02:50:37,12,07,1, 11.9,1,1, -0.328, 10494.029, 416.461, 52836.668 25/01/12,02:50:37,13,07,1, 11.9,1,1, -0.328, 10494.031, 416.471, 52836.714 25/01/12,02:50:37,14,07,1, 11.9,1,1, -0.328, 10494.025, 416.453, 52836.775 25/01/12,02:50:37,15,07,1, 11.9,1,1, -0.328, 10494.033, 416.457, 52836.767 25/01/12,02:50:37,16,07,1, 11.9,1,1, -0.328, 10494.039, 416.466, 52836.682 25/01/12,02:50:37,17,07,1, 11.9,1,1, -0.328, 10494.026, 416.484, 52836.736 25/01/12,02:50:37,18,07,1, 11.9,1,1, -0.328, 10494.041, 416.454, 52836.677 25/01/12,02:50:37,19,07,1, 11.9,1,1, -0.328, 10494.042, 416.442, 52836.650 25/01/12,02:50:38,00,08,1, 12.0,1,1, -0.334, 10494.040, 416.442, 52836.650 25/01/12,02:50:38,01,08,1, 12.0,1,1, -0.334, 10494.039, 416.456, 52836.618 25/01/12,02:50:38,02,08,1, 12.0,1,1, -0.334, 10494.056, 416.455, 52836.675 25/01/12,02:50:38,03,08,1, 12.0,1,1, -0.334, 10494.063, 416.456, 52836.682 25/01/12,02:50:38,04,08,1, 12.0,1,1, -0.334, 10494.061, 416.450, 52836.729 25/01/12,02:50:38,05,08,1, 12.0,1,1, -0.334, 10494.063, 416.437, 52836.740 25/01/12,02:50:38,06,08,1, 12.0,1,1, -0.334, 10494.051, 416.446, 52836.745 25/01/12,02:50:38,07,08,1, 12.0,1,1, -0.334, 10494.074, 416.423, 52836.706 25/01/12,02:50:38,08,08,1, 12.0,1,1, -0.334, 10494.030, 416.445, 52836.719 25/01/12,02:50:38,09,08,1, 12.0,1,1, -0.334, 10494.069, 416.453, 52836.790 25/01/12,02:50:38,10,08,1, 12.0,1,1, -0.334, 10494.075, 416.428, 52836.615 25/01/12,02:50:38,11,08,1, 12.0,1,1, -0.334, 10494.057, 416.435, 52836.619 25/01/12,02:50:38,12,08,1, 12.0,1,1, -0.334, 10494.071, 416.427, 52836.690 25/01/12,02:50:38,13,08,1, 12.0,1,1, -0.334, 10494.059, 416.429, 52836.729 25/01/12,02:50:38,14,08,1, 12.0,1,1, -0.334, 10494.076, 416.448, 52836.703 25/01/12,02:50:38,15,08,1, 12.0,1,1, -0.334, 10494.066, 416.415, 52836.734 25/01/12,02:50:38,16,08,1, 12.0,1,1, -0.334, 10494.074, 416.431, 52836.718 25/01/12,02:50:38,17,08,1, 12.0,1,1, -0.334, 10494.096, 416.419, 52836.660 25/01/12,02:50:38,18,08,1, 12.0,1,1, -0.334, 10494.083, 416.419, 52836.673 25/01/12,02:50:38,19,08,1, 12.0,1,1, -0.334, 10494.071, 416.435, 52836.685 25/01/12,02:50:39,00,07,1, 11.8,1,1, -0.332, 10494.065, 416.435, 52836.685 25/01/12,02:50:39,01,07,1, 11.8,1,1, -0.332, 10494.094, 416.444, 52836.723 25/01/12,02:50:39,02,07,1, 11.8,1,1, -0.332, 10494.099, 416.431, 52836.726 25/01/12,02:50:39,03,07,1, 11.8,1,1, -0.332, 10494.110, 416.420, 52836.702 25/01/12,02:50:39,04,07,1, 11.8,1,1, -0.332, 10494.106, 416.460, 52836.703 25/01/12,02:50:39,05,07,1, 11.8,1,1, -0.332, 10494.108, 416.431, 52836.701 25/01/12,02:50:39,06,07,1, 11.8,1,1, -0.332, 10494.089, 416.427, 52836.714 25/01/12,02:50:39,07,07,1, 11.8,1,1, -0.332, 10494.096, 416.423, 52836.729 25/01/12,02:50:39,08,07,1, 11.8,1,1, -0.332, 10494.110, 416.422, 52836.680 25/01/12,02:50:39,09,07,1, 11.8,1,1, -0.332, 10494.120, 416.445, 52836.748 25/01/12,02:50:39,10,07,1, 11.8,1,1, -0.332, 10494.116, 416.429, 52836.773 25/01/12,02:50:39,11,07,1, 11.8,1,1, -0.332, 10494.148, 416.419, 52836.754 25/01/12,02:50:39,12,07,1, 11.8,1,1, -0.332, 10494.137, 416.453, 52836.725 25/01/12,02:50:39,13,07,1, 11.8,1,1, -0.332, 10494.113, 416.429, 52836.727 25/01/12,02:50:39,14,07,1, 11.8,1,1, -0.332, 10494.127, 416.433, 52836.679 25/01/12,02:50:39,15,07,1, 11.8,1,1, -0.332, 10494.108, 416.414, 52836.644 25/01/12,02:50:39,16,07,1, 11.8,1,1, -0.332, 10494.149, 416.418, 52836.651 25/01/12,02:50:39,17,07,1, 11.8,1,1, -0.332, 10494.126, 416.421, 52836.659 25/01/12,02:50:39,18,07,1, 11.8,1,1, -0.332, 10494.138, 416.428, 52836.715 25/01/12,02:50:39,19,07,1, 11.8,1,1, -0.332, 10494.142, 416.414, 52836.724 25/01/12,02:50:40,00,08,1, 11.9,1,1, -0.333, 10494.140, 416.414, 52836.724 25/01/12,02:50:40,01,08,1, 11.9,1,1, -0.333, 10494.155, 416.424, 52836.810 25/01/12,02:50:40,02,08,1, 11.9,1,1, -0.333, 10494.142, 416.437, 52836.787 25/01/12,02:50:40,03,08,1, 11.9,1,1, -0.333, 10494.160, 416.429, 52836.676 25/01/12,02:50:40,04,08,1, 11.9,1,1, -0.333, 10494.131, 416.411, 52836.722 25/01/12,02:50:40,05,08,1, 11.9,1,1, -0.333, 10494.150, 416.420, 52836.676 25/01/12,02:50:40,06,08,1, 11.9,1,1, -0.333, 10494.153, 416.398, 52836.724 25/01/12,02:50:40,07,08,1, 11.9,1,1, -0.333, 10494.152, 416.389, 52836.713 25/01/12,02:50:40,08,08,1, 11.9,1,1, -0.333, 10494.123, 416.394, 52836.723 25/01/12,02:50:40,09,08,1, 11.9,1,1, -0.333, 10494.156, 416.401, 52836.782 25/01/12,02:50:40,10,08,1, 11.9,1,1, -0.333, 10494.151, 416.396, 52836.707 25/01/12,02:50:40,11,08,1, 11.9,1,1, -0.333, 10494.148, 416.421, 52836.755 25/01/12,02:50:40,12,08,1, 11.9,1,1, -0.333, 10494.175, 416.390, 52836.733 25/01/12,02:50:40,13,08,1, 11.9,1,1, -0.333, 10494.155, 416.404, 52836.751 25/01/12,02:50:40,14,08,1, 11.9,1,1, -0.333, 10494.167, 416.391, 52836.756 25/01/12,02:50:40,15,08,1, 11.9,1,1, -0.333, 10494.162, 416.393, 52836.773 25/01/12,02:50:40,16,08,1, 11.9,1,1, -0.333, 10494.171, 416.422, 52836.785 25/01/12,02:50:40,17,08,1, 11.9,1,1, -0.333, 10494.181, 416.392, 52836.770 25/01/12,02:50:40,18,08,1, 11.9,1,1, -0.333, 10494.137, 416.405, 52836.748 25/01/12,02:50:40,19,08,1, 11.9,1,1, -0.333, 10494.171, 416.415, 52836.787 25/01/12,02:50:41,00,08,1, 12.0,1,1, -0.332, 10494.165, 416.415, 52836.787 25/01/12,02:50:41,01,08,1, 12.0,1,1, -0.332, 10494.157, 416.412, 52836.694 25/01/12,02:50:41,02,08,1, 12.0,1,1, -0.332, 10494.168, 416.398, 52836.688 25/01/12,02:50:41,03,08,1, 12.0,1,1, -0.332, 10494.157, 416.393, 52836.731 25/01/12,02:50:41,04,08,1, 12.0,1,1, -0.332, 10494.164, 416.412, 52836.731 25/01/12,02:50:41,05,08,1, 12.0,1,1, -0.332, 10494.174, 416.403, 52836.775 25/01/12,02:50:41,06,08,1, 12.0,1,1, -0.332, 10494.163, 416.390, 52836.772 25/01/12,02:50:41,07,08,1, 12.0,1,1, -0.332, 10494.152, 416.405, 52836.784 25/01/12,02:50:41,08,08,1, 12.0,1,1, -0.332, 10494.173, 416.413, 52836.828 25/01/12,02:50:41,09,08,1, 12.0,1,1, -0.332, 10494.170, 416.392, 52836.711 25/01/12,02:50:41,10,08,1, 12.0,1,1, -0.332, 10494.167, 416.396, 52836.727 25/01/12,02:50:41,11,08,1, 12.0,1,1, -0.332, 10494.171, 416.375, 52836.652 25/01/12,02:50:41,12,08,1, 12.0,1,1, -0.332, 10494.173, 416.401, 52836.751 25/01/12,02:50:41,13,08,1, 12.0,1,1, -0.332, 10494.166, 416.401, 52836.803 25/01/12,02:50:41,14,08,1, 12.0,1,1, -0.332, 10494.177, 416.406, 52836.827 25/01/12,02:50:41,15,08,1, 12.0,1,1, -0.332, 10494.183, 416.389, 52836.852 25/01/12,02:50:41,16,08,1, 12.0,1,1, -0.332, 10494.168, 416.407, 52836.847 25/01/12,02:50:41,17,08,1, 12.0,1,1, -0.332, 10494.168, 416.397, 52836.712 25/01/12,02:50:41,18,08,1, 12.0,1,1, -0.332, 10494.173, 416.388, 52836.739 25/01/12,02:50:41,19,08,1, 12.0,1,1, -0.332, 10494.165, 416.401, 52836.755 25/01/12,02:50:42,00,08,1, 12.0,1,1, -0.330, 10494.157, 416.401, 52836.755 25/01/12,02:50:42,01,08,1, 12.0,1,1, -0.330, 10494.178, 416.391, 52836.819 25/01/12,02:50:42,02,08,1, 12.0,1,1, -0.330, 10494.167, 416.397, 52836.714 25/01/12,02:50:42,03,08,1, 12.0,1,1, -0.330, 10494.195, 416.376, 52836.737 25/01/12,02:50:42,04,08,1, 12.0,1,1, -0.330, 10494.175, 416.386, 52836.812 25/01/12,02:50:42,05,08,1, 12.0,1,1, -0.330, 10494.227, 416.365, 52836.626 25/01/12,02:50:42,06,08,1, 12.0,1,1, -0.330, 10494.221, 416.396, 52836.808 25/01/12,02:50:42,07,08,1, 12.0,1,1, -0.330, 10494.218, 416.378, 52836.700 25/01/12,02:50:42,08,08,1, 12.0,1,1, -0.330, 10494.176, 416.386, 52836.716 25/01/12,02:50:42,09,08,1, 12.0,1,1, -0.330, 10494.196, 416.386, 52836.698 25/01/12,02:50:42,10,08,1, 12.0,1,1, -0.330, 10494.192, 416.391, 52836.730 25/01/12,02:50:42,11,08,1, 12.0,1,1, -0.330, 10494.167, 416.364, 52836.795 25/01/12,02:50:42,12,08,1, 12.0,1,1, -0.330, 10494.168, 416.399, 52836.841 25/01/12,02:50:42,13,08,1, 12.0,1,1, -0.330, 10494.163, 416.365, 52836.863 25/01/12,02:50:42,14,08,1, 12.0,1,1, -0.330, 10494.182, 416.364, 52836.741 25/01/12,02:50:42,15,08,1, 12.0,1,1, -0.330, 10494.176, 416.360, 52836.775 25/01/12,02:50:42,16,08,1, 12.0,1,1, -0.330, 10494.203, 416.378, 52836.774 25/01/12,02:50:42,17,08,1, 12.0,1,1, -0.330, 10494.207, 416.347, 52836.680 25/01/12,02:50:42,18,08,1, 12.0,1,1, -0.330, 10494.200, 416.374, 52836.747 25/01/12,02:50:42,19,08,1, 12.0,1,1, -0.330, 10494.199, 416.381, 52836.754 25/01/12,02:50:43,00,08,1, 11.9,1,1, -0.333, 10494.190, 416.381, 52836.754 25/01/12,02:50:43,01,08,1, 11.9,1,1, -0.333, 10494.196, 416.365, 52836.752 25/01/12,02:50:43,02,08,1, 11.9,1,1, -0.333, 10494.183, 416.382, 52836.796 25/01/12,02:50:43,03,08,1, 11.9,1,1, -0.333, 10494.199, 416.393, 52836.822 25/01/12,02:50:43,04,08,1, 11.9,1,1, -0.333, 10494.193, 416.384, 52836.777 25/01/12,02:50:43,05,08,1, 11.9,1,1, -0.333, 10494.189, 416.377, 52836.694 25/01/12,02:50:43,06,08,1, 11.9,1,1, -0.333, 10494.207, 416.368, 52836.723 25/01/12,02:50:43,07,08,1, 11.9,1,1, -0.333, 10494.209, 416.347, 52836.715 25/01/12,02:50:43,08,08,1, 11.9,1,1, -0.333, 10494.206, 416.360, 52836.743 25/01/12,02:50:43,09,08,1, 11.9,1,1, -0.333, 10494.188, 416.372, 52836.704 25/01/12,02:50:43,10,08,1, 11.9,1,1, -0.333, 10494.199, 416.385, 52836.759 25/01/12,02:50:43,11,08,1, 11.9,1,1, -0.333, 10494.204, 416.364, 52836.778 25/01/12,02:50:43,12,08,1, 11.9,1,1, -0.333, 10494.196, 416.375, 52836.808 25/01/12,02:50:43,13,08,1, 11.9,1,1, -0.333, 10494.202, 416.346, 52836.759 25/01/12,02:50:43,14,08,1, 11.9,1,1, -0.333, 10494.192, 416.360, 52836.814 25/01/12,02:50:43,15,08,1, 11.9,1,1, -0.333, 10494.198, 416.351, 52836.757 25/01/12,02:50:43,16,08,1, 11.9,1,1, -0.333, 10494.226, 416.357, 52836.743 25/01/12,02:50:43,17,08,1, 11.9,1,1, -0.333, 10494.211, 416.366, 52836.719 25/01/12,02:50:43,18,08,1, 11.9,1,1, -0.333, 10494.207, 416.344, 52836.877 25/01/12,02:50:43,19,08,1, 11.9,1,1, -0.333, 10494.213, 416.354, 52836.788 25/01/12,02:50:44,00,08,1, 11.9,1,1, -0.330, 10494.207, 416.354, 52836.788 25/01/12,02:50:44,01,08,1, 11.9,1,1, -0.330, 10494.213, 416.342, 52836.812 25/01/12,02:50:44,02,08,1, 11.9,1,1, -0.330, 10494.205, 416.315, 52836.671 25/01/12,02:50:44,03,08,1, 11.9,1,1, -0.330, 10494.215, 416.331, 52836.701 25/01/12,02:50:44,04,08,1, 11.9,1,1, -0.330, 10494.220, 416.313, 52836.678 25/01/12,02:50:44,05,08,1, 11.9,1,1, -0.330, 10494.222, 416.315, 52836.704 25/01/12,02:50:44,06,08,1, 11.9,1,1, -0.330, 10494.233, 416.333, 52836.775 25/01/12,02:50:44,07,08,1, 11.9,1,1, -0.330, 10494.217, 416.343, 52836.870 25/01/12,02:50:44,08,08,1, 11.9,1,1, -0.330, 10494.216, 416.329, 52836.870 25/01/12,02:50:44,09,08,1, 11.9,1,1, -0.330, 10494.239, 416.326, 52836.818 25/01/12,02:50:44,10,08,1, 11.9,1,1, -0.330, 10494.227, 416.347, 52836.845 25/01/12,02:50:44,11,08,1, 11.9,1,1, -0.330, 10494.233, 416.306, 52836.770 25/01/12,02:50:44,12,08,1, 11.9,1,1, -0.330, 10494.218, 416.341, 52836.809 25/01/12,02:50:44,13,08,1, 11.9,1,1, -0.330, 10494.245, 416.337, 52836.733 25/01/12,02:50:44,14,08,1, 11.9,1,1, -0.330, 10494.221, 416.319, 52836.731 25/01/12,02:50:44,15,08,1, 11.9,1,1, -0.330, 10494.212, 416.327, 52836.673 25/01/12,02:50:44,16,08,1, 11.9,1,1, -0.330, 10494.234, 416.308, 52836.765 25/01/12,02:50:44,17,08,1, 11.9,1,1, -0.330, 10494.211, 416.308, 52836.696 25/01/12,02:50:44,18,08,1, 11.9,1,1, -0.330, 10494.231, 416.315, 52836.793 25/01/12,02:50:44,19,08,1, 11.9,1,1, -0.330, 10494.240, 416.326, 52836.758 25/01/12,02:50:45,00,08,1, 11.9,1,1, -0.330, 10494.232, 416.326, 52836.758 25/01/12,02:50:45,01,08,1, 11.9,1,1, -0.330, 10494.200, 416.309, 52836.754 25/01/12,02:50:45,02,08,1, 11.9,1,1, -0.330, 10494.209, 416.307, 52836.661 25/01/12,02:50:45,03,08,1, 11.9,1,1, -0.330, 10494.235, 416.295, 52836.723 25/01/12,02:50:45,04,08,1, 11.9,1,1, -0.330, 10494.214, 416.306, 52836.803 25/01/12,02:50:45,05,08,1, 11.9,1,1, -0.330, 10494.239, 416.314, 52836.768 25/01/12,02:50:45,06,08,1, 11.9,1,1, -0.330, 10494.231, 416.311, 52836.744 25/01/12,02:50:45,07,08,1, 11.9,1,1, -0.330, 10494.221, 416.312, 52836.816 25/01/12,02:50:45,08,08,1, 11.9,1,1, -0.330, 10494.230, 416.302, 52836.840 25/01/12,02:50:45,09,08,1, 11.9,1,1, -0.330, 10494.218, 416.288, 52836.807 25/01/12,02:50:45,10,08,1, 11.9,1,1, -0.330, 10494.225, 416.305, 52836.736 25/01/12,02:50:45,11,08,1, 11.9,1,1, -0.330, 10494.251, 416.294, 52836.796 25/01/12,02:50:45,12,08,1, 11.9,1,1, -0.330, 10494.225, 416.324, 52836.796 25/01/12,02:50:45,13,08,1, 11.9,1,1, -0.330, 10494.297, 416.306, 52836.904 25/01/12,02:50:45,14,08,1, 11.9,1,1, -0.330, 10494.302, 416.290, 52836.587 25/01/12,02:50:45,15,08,1, 11.9,1,1, -0.330, 10494.202, 416.302, 52836.832 25/01/12,02:50:45,16,08,1, 11.9,1,1, -0.330, 10494.228, 416.301, 52836.860 25/01/12,02:50:45,17,08,1, 11.9,1,1, -0.330, 10494.256, 416.295, 52836.754 25/01/12,02:50:45,18,08,1, 11.9,1,1, -0.330, 10494.234, 416.286, 52836.736 25/01/12,02:50:45,19,08,1, 11.9,1,1, -0.330, 10494.239, 416.293, 52836.809 25/01/12,02:50:46,00,08,1, 11.8,1,1, -0.335, 10494.232, 416.293, 52836.809 25/01/12,02:50:46,01,08,1, 11.8,1,1, -0.335, 10494.252, 416.310, 52836.765 25/01/12,02:50:46,02,08,1, 11.8,1,1, -0.335, 10494.238, 416.298, 52836.798 25/01/12,02:50:46,03,08,1, 11.8,1,1, -0.335, 10494.232, 416.331, 52836.839 25/01/12,02:50:46,04,08,1, 11.8,1,1, -0.335, 10494.218, 416.306, 52836.814 25/01/12,02:50:46,05,08,1, 11.8,1,1, -0.335, 10494.225, 416.313, 52836.879 25/01/12,02:50:46,06,08,1, 11.8,1,1, -0.335, 10494.211, 416.301, 52836.816 25/01/12,02:50:46,07,08,1, 11.8,1,1, -0.335, 10494.222, 416.297, 52836.748 25/01/12,02:50:46,08,08,1, 11.8,1,1, -0.335, 10494.208, 416.310, 52836.781 25/01/12,02:50:46,09,08,1, 11.8,1,1, -0.335, 10494.221, 416.281, 52836.759 25/01/12,02:50:46,10,08,1, 11.8,1,1, -0.335, 10494.214, 416.291, 52836.836 25/01/12,02:50:46,11,08,1, 11.8,1,1, -0.335, 10494.219, 416.305, 52836.848 25/01/12,02:50:46,12,08,1, 11.8,1,1, -0.335, 10494.235, 416.289, 52836.827 25/01/12,02:50:46,13,08,1, 11.8,1,1, -0.335, 10494.235, 416.296, 52836.837 25/01/12,02:50:46,14,08,1, 11.8,1,1, -0.335, 10494.215, 416.299, 52836.886 25/01/12,02:50:46,15,08,1, 11.8,1,1, -0.335, 10494.215, 416.290, 52836.816 25/01/12,02:50:46,16,08,1, 11.8,1,1, -0.335, 10494.252, 416.301, 52836.769 25/01/12,02:50:46,17,08,1, 11.8,1,1, -0.335, 10494.244, 416.284, 52836.790 25/01/12,02:50:46,18,08,1, 11.8,1,1, -0.335, 10494.246, 416.289, 52836.813 25/01/12,02:50:46,19,08,1, 11.8,1,1, -0.335, 10494.230, 416.290, 52836.800 25/01/12,02:50:47,00,08,1, 11.9,1,1, -0.331, 10494.224, 416.290, 52836.800 25/01/12,02:50:47,01,08,1, 11.9,1,1, -0.331, 10494.249, 416.288, 52836.815 25/01/12,02:50:47,02,08,1, 11.9,1,1, -0.331, 10494.243, 416.267, 52836.862 25/01/12,02:50:47,03,08,1, 11.9,1,1, -0.331, 10494.246, 416.276, 52836.776 25/01/12,02:50:47,04,08,1, 11.9,1,1, -0.331, 10494.231, 416.282, 52836.804 25/01/12,02:50:47,05,08,1, 11.9,1,1, -0.331, 10494.241, 416.279, 52836.807 25/01/12,02:50:47,06,08,1, 11.9,1,1, -0.331, 10494.258, 416.277, 52836.775 25/01/12,02:50:47,07,08,1, 11.9,1,1, -0.331, 10494.241, 416.267, 52836.836 25/01/12,02:50:47,08,08,1, 11.9,1,1, -0.331, 10494.226, 416.258, 52836.894 25/01/12,02:50:47,09,08,1, 11.9,1,1, -0.331, 10494.252, 416.266, 52836.787 25/01/12,02:50:47,10,08,1, 11.9,1,1, -0.331, 10494.257, 416.251, 52836.863 25/01/12,02:50:47,11,08,1, 11.9,1,1, -0.331, 10494.236, 416.247, 52836.865 25/01/12,02:50:47,12,08,1, 11.9,1,1, -0.331, 10494.268, 416.244, 52836.815 25/01/12,02:50:47,13,08,1, 11.9,1,1, -0.331, 10494.260, 416.251, 52836.687 25/01/12,02:50:47,14,08,1, 11.9,1,1, -0.331, 10494.226, 416.271, 52836.850 25/01/12,02:50:47,15,08,1, 11.9,1,1, -0.331, 10494.227, 416.243, 52836.731 25/01/12,02:50:47,16,08,1, 11.9,1,1, -0.331, 10494.231, 416.274, 52836.806 25/01/12,02:50:47,17,08,1, 11.9,1,1, -0.331, 10494.256, 416.257, 52836.858 25/01/12,02:50:47,18,08,1, 11.9,1,1, -0.331, 10494.242, 416.245, 52836.819 25/01/12,02:50:47,19,08,1, 11.9,1,1, -0.331, 10494.250, 416.252, 52836.896 25/01/12,02:50:48,00,08,1, 12.0,1,1, -0.332, 10494.249, 416.252, 52836.896 25/01/12,02:50:48,01,08,1, 12.0,1,1, -0.332, 10494.222, 416.258, 52836.834 25/01/12,02:50:48,02,08,1, 12.0,1,1, -0.332, 10494.251, 416.270, 52836.929 25/01/12,02:50:48,03,08,1, 12.0,1,1, -0.332, 10494.262, 416.237, 52836.792 25/01/12,02:50:48,04,08,1, 12.0,1,1, -0.332, 10494.254, 416.247, 52836.806 25/01/12,02:50:48,05,08,1, 12.0,1,1, -0.332, 10494.249, 416.226, 52836.805 25/01/12,02:50:48,06,08,1, 12.0,1,1, -0.332, 10494.253, 416.240, 52836.850 25/01/12,02:50:48,07,08,1, 12.0,1,1, -0.332, 10494.256, 416.220, 52836.779 25/01/12,02:50:48,08,08,1, 12.0,1,1, -0.332, 10494.256, 416.216, 52836.811 25/01/12,02:50:48,09,08,1, 12.0,1,1, -0.332, 10494.246, 416.266, 52836.836 25/01/12,02:50:48,10,08,1, 12.0,1,1, -0.332, 10494.229, 416.240, 52836.916 25/01/12,02:50:48,11,08,1, 12.0,1,1, -0.332, 10494.278, 416.251, 52836.722 25/01/12,02:50:48,12,08,1, 12.0,1,1, -0.332, 10494.222, 416.254, 52836.869 25/01/12,02:50:48,13,08,1, 12.0,1,1, -0.332, 10494.217, 416.255, 52836.893 25/01/12,02:50:48,14,08,1, 12.0,1,1, -0.332, 10494.210, 416.256, 52837.078 25/01/12,02:50:48,15,08,1, 12.0,1,1, -0.332, 10494.217, 416.244, 52836.885 25/01/12,02:50:48,16,08,1, 12.0,1,1, -0.332, 10494.254, 416.228, 52836.852 25/01/12,02:50:48,17,08,1, 12.0,1,1, -0.332, 10494.238, 416.241, 52836.857 25/01/12,02:50:48,18,08,1, 12.0,1,1, -0.332, 10494.222, 416.228, 52836.877 25/01/12,02:50:48,19,08,1, 12.0,1,1, -0.332, 10494.259, 416.248, 52836.828 25/01/12,02:50:49,00,08,1, 11.9,1,1, -0.330, 10494.257, 416.248, 52836.828 25/01/12,02:50:49,01,08,1, 11.9,1,1, -0.330, 10494.243, 416.216, 52836.788 25/01/12,02:50:49,02,08,1, 11.9,1,1, -0.330, 10494.244, 416.239, 52836.827 25/01/12,02:50:49,03,08,1, 11.9,1,1, -0.330, 10494.248, 416.236, 52836.757 25/01/12,02:50:49,04,08,1, 11.9,1,1, -0.330, 10494.216, 416.226, 52836.830 25/01/12,02:50:49,05,08,1, 11.9,1,1, -0.330, 10494.249, 416.211, 52836.944 25/01/12,02:50:49,06,08,1, 11.9,1,1, -0.330, 10494.215, 416.209, 52836.896 25/01/12,02:50:49,07,08,1, 11.9,1,1, -0.330, 10494.259, 416.181, 52836.627 25/01/12,02:50:49,08,08,1, 11.9,1,1, -0.330, 10494.253, 416.190, 52836.807 25/01/12,02:50:49,09,08,1, 11.9,1,1, -0.330, 10494.243, 416.178, 52836.906 25/01/12,02:50:49,10,08,1, 11.9,1,1, -0.330, 10494.226, 416.216, 52836.870 25/01/12,02:50:49,11,08,1, 11.9,1,1, -0.330, 10494.247, 416.218, 52836.859 25/01/12,02:50:49,12,08,1, 11.9,1,1, -0.330, 10494.269, 416.206, 52836.899 25/01/12,02:50:49,13,08,1, 11.9,1,1, -0.330, 10494.257, 416.201, 52836.886 25/01/12,02:50:49,14,08,1, 11.9,1,1, -0.330, 10494.246, 416.185, 52836.866 25/01/12,02:50:49,15,08,1, 11.9,1,1, -0.330, 10494.257, 416.206, 52836.857 25/01/12,02:50:49,16,08,1, 11.9,1,1, -0.330, 10494.256, 416.230, 52836.973 25/01/12,02:50:49,17,08,1, 11.9,1,1, -0.330, 10494.251, 416.240, 52836.890 25/01/12,02:50:49,18,08,1, 11.9,1,1, -0.330, 10494.277, 416.232, 52836.882 25/01/12,02:50:49,19,08,1, 11.9,1,1, -0.330, 10494.231, 416.202, 52836.855 25/01/12,02:50:50,00,07,1, 12.0,1,1, -0.333, 10494.224, 416.202, 52836.855 25/01/12,02:50:50,01,07,1, 12.0,1,1, -0.333, 10494.252, 416.181, 52836.863 25/01/12,02:50:50,02,07,1, 12.0,1,1, -0.333, 10494.246, 416.205, 52836.803 25/01/12,02:50:50,03,07,1, 12.0,1,1, -0.333, 10494.241, 416.174, 52836.900 25/01/12,02:50:50,04,07,1, 12.0,1,1, -0.333, 10494.256, 416.158, 52836.874 25/01/12,02:50:50,05,07,1, 12.0,1,1, -0.333, 10494.260, 416.194, 52836.849 25/01/12,02:50:50,06,07,1, 12.0,1,1, -0.333, 10494.246, 416.168, 52836.881 25/01/12,02:50:50,07,07,1, 12.0,1,1, -0.333, 10494.237, 416.178, 52836.850 25/01/12,02:50:50,08,07,1, 12.0,1,1, -0.333, 10494.238, 416.167, 52836.814 25/01/12,02:50:50,09,07,1, 12.0,1,1, -0.333, 10494.250, 416.159, 52836.828 25/01/12,02:50:50,10,07,1, 12.0,1,1, -0.333, 10494.266, 416.182, 52836.851 25/01/12,02:50:50,11,07,1, 12.0,1,1, -0.333, 10494.267, 416.174, 52836.868 25/01/12,02:50:50,12,07,1, 12.0,1,1, -0.333, 10494.281, 416.187, 52836.908 25/01/12,02:50:50,13,07,1, 12.0,1,1, -0.333, 10494.254, 416.179, 52836.920 25/01/12,02:50:50,14,07,1, 12.0,1,1, -0.333, 10494.274, 416.157, 52836.739 25/01/12,02:50:50,15,07,1, 12.0,1,1, -0.333, 10494.261, 416.176, 52836.856 25/01/12,02:50:50,16,07,1, 12.0,1,1, -0.333, 10494.278, 416.161, 52836.757 25/01/12,02:50:50,17,07,1, 12.0,1,1, -0.333, 10494.288, 416.179, 52836.885 25/01/12,02:50:50,18,07,1, 12.0,1,1, -0.333, 10494.251, 416.168, 52836.850 25/01/12,02:50:50,19,07,1, 12.0,1,1, -0.333, 10494.287, 416.172, 52836.841 25/01/12,02:50:51,00,07,1, 11.9,1,1, -0.330, 10494.282, 416.172, 52836.841 25/01/12,02:50:51,01,07,1, 11.9,1,1, -0.330, 10494.265, 416.163, 52836.964 25/01/12,02:50:51,02,07,1, 11.9,1,1, -0.330, 10494.278, 416.182, 52836.962 25/01/12,02:50:51,03,07,1, 11.9,1,1, -0.330, 10494.256, 416.156, 52836.937 25/01/12,02:50:51,04,07,1, 11.9,1,1, -0.330, 10494.256, 416.166, 52836.906 25/01/12,02:50:51,05,07,1, 11.9,1,1, -0.330, 10494.267, 416.147, 52836.859 25/01/12,02:50:51,06,07,1, 11.9,1,1, -0.330, 10494.281, 416.153, 52836.845 25/01/12,02:50:51,07,07,1, 11.9,1,1, -0.330, 10494.272, 416.126, 52836.807 25/01/12,02:50:51,08,07,1, 11.9,1,1, -0.330, 10494.274, 416.150, 52836.830 25/01/12,02:50:51,09,07,1, 11.9,1,1, -0.330, 10494.299, 416.125, 52836.769 25/01/12,02:50:51,10,07,1, 11.9,1,1, -0.330, 10494.253, 416.148, 52836.971 25/01/12,02:50:51,11,07,1, 11.9,1,1, -0.330, 10494.269, 416.147, 52836.917 25/01/12,02:50:51,12,07,1, 11.9,1,1, -0.330, 10494.302, 416.137, 52836.965 25/01/12,02:50:51,13,07,1, 11.9,1,1, -0.330, 10494.290, 416.153, 52836.918 25/01/12,02:50:51,14,07,1, 11.9,1,1, -0.330, 10494.301, 416.128, 52836.854 25/01/12,02:50:51,15,07,1, 11.9,1,1, -0.330, 10494.299, 416.123, 52836.873 25/01/12,02:50:51,16,07,1, 11.9,1,1, -0.330, 10494.278, 416.125, 52836.843 25/01/12,02:50:51,17,07,1, 11.9,1,1, -0.330, 10494.282, 416.122, 52836.834 25/01/12,02:50:51,18,07,1, 11.9,1,1, -0.330, 10494.294, 416.133, 52836.965 25/01/12,02:50:51,19,07,1, 11.9,1,1, -0.330, 10494.295, 416.104, 52836.836 25/01/12,02:50:52,00,08,1, 11.9,1,1, -0.331, 10494.291, 416.104, 52836.836 25/01/12,02:50:52,01,08,1, 11.9,1,1, -0.331, 10494.313, 416.106, 52836.834 25/01/12,02:50:52,02,08,1, 11.9,1,1, -0.331, 10494.284, 416.105, 52836.857 25/01/12,02:50:52,03,08,1, 11.9,1,1, -0.331, 10494.304, 416.094, 52836.833 25/01/12,02:50:52,04,08,1, 11.9,1,1, -0.331, 10494.305, 416.091, 52836.914 25/01/12,02:50:52,05,08,1, 11.9,1,1, -0.331, 10494.309, 416.111, 52836.937 25/01/12,02:50:52,06,08,1, 11.9,1,1, -0.331, 10494.323, 416.109, 52836.882 25/01/12,02:50:52,07,08,1, 11.9,1,1, -0.331, 10494.298, 416.099, 52836.857 25/01/12,02:50:52,08,08,1, 11.9,1,1, -0.331, 10494.299, 416.091, 52836.870 25/01/12,02:50:52,09,08,1, 11.9,1,1, -0.331, 10494.318, 416.112, 52836.940 25/01/12,02:50:52,10,08,1, 11.9,1,1, -0.331, 10494.301, 416.094, 52836.872 25/01/12,02:50:52,11,08,1, 11.9,1,1, -0.331, 10494.322, 416.097, 52836.894 25/01/12,02:50:52,12,08,1, 11.9,1,1, -0.331, 10494.310, 416.074, 52836.821 25/01/12,02:50:52,13,08,1, 11.9,1,1, -0.331, 10494.334, 416.096, 52836.853 25/01/12,02:50:52,14,08,1, 11.9,1,1, -0.331, 10494.323, 416.078, 52836.841 25/01/12,02:50:52,15,08,1, 11.9,1,1, -0.331, 10494.301, 416.090, 52836.914 25/01/12,02:50:52,16,08,1, 11.9,1,1, -0.331, 10494.316, 416.096, 52836.958 25/01/12,02:50:52,17,08,1, 11.9,1,1, -0.331, 10494.309, 416.066, 52836.933 25/01/12,02:50:52,18,08,1, 11.9,1,1, -0.331, 10494.292, 416.089, 52836.959 25/01/12,02:50:52,19,08,1, 11.9,1,1, -0.331, 10494.322, 416.066, 52836.861 25/01/12,02:50:53,00,07,1, 11.9,1,1, -0.332, 10494.316, 416.066, 52836.861 25/01/12,02:50:53,01,07,1, 11.9,1,1, -0.332, 10494.329, 416.081, 52836.896 25/01/12,02:50:53,02,07,1, 11.9,1,1, -0.332, 10494.343, 416.053, 52836.829 25/01/12,02:50:53,03,07,1, 11.9,1,1, -0.332, 10494.304, 416.085, 52836.872 25/01/12,02:50:53,04,07,1, 11.9,1,1, -0.332, 10494.293, 416.069, 52836.833 25/01/12,02:50:53,05,07,1, 11.9,1,1, -0.332, 10494.329, 416.089, 52836.942 25/01/12,02:50:53,06,07,1, 11.9,1,1, -0.332, 10494.328, 416.073, 52836.931 25/01/12,02:50:53,07,07,1, 11.9,1,1, -0.332, 10494.321, 416.084, 52836.871 25/01/12,02:50:53,08,07,1, 11.9,1,1, -0.332, 10494.295, 416.121, 52837.172 25/01/12,02:50:53,09,07,1, 11.9,1,1, -0.332, 10494.336, 416.107, 52836.873 25/01/12,02:50:53,10,07,1, 11.9,1,1, -0.332, 10494.338, 416.069, 52836.810 25/01/12,02:50:53,11,07,1, 11.9,1,1, -0.332, 10494.331, 416.082, 52836.844 25/01/12,02:50:53,12,07,1, 11.9,1,1, -0.332, 10494.308, 416.078, 52836.942 25/01/12,02:50:53,13,07,1, 11.9,1,1, -0.332, 10494.318, 416.080, 52836.897 25/01/12,02:50:53,14,07,1, 11.9,1,1, -0.332, 10494.350, 416.070, 52836.868 25/01/12,02:50:53,15,07,1, 11.9,1,1, -0.332, 10494.334, 416.083, 52836.922 25/01/12,02:50:53,16,07,1, 11.9,1,1, -0.332, 10494.331, 416.085, 52836.925 25/01/12,02:50:53,17,07,1, 11.9,1,1, -0.332, 10494.348, 416.061, 52836.897 25/01/12,02:50:53,18,07,1, 11.9,1,1, -0.332, 10494.356, 416.060, 52836.856 25/01/12,02:50:53,19,07,1, 11.9,1,1, -0.332, 10494.355, 416.055, 52836.859 25/01/12,02:50:54,00,08,1, 11.9,1,1, -0.336, 10494.349, 416.055, 52836.859 25/01/12,02:50:54,01,08,1, 11.9,1,1, -0.336, 10494.357, 416.040, 52836.894 25/01/12,02:50:54,02,08,1, 11.9,1,1, -0.336, 10494.324, 416.050, 52836.887 25/01/12,02:50:54,03,08,1, 11.9,1,1, -0.336, 10494.346, 416.061, 52836.953 25/01/12,02:50:54,04,08,1, 11.9,1,1, -0.336, 10494.334, 416.074, 52836.964 25/01/12,02:50:54,05,08,1, 11.9,1,1, -0.336, 10494.306, 416.050, 52836.889 25/01/12,02:50:54,06,08,1, 11.9,1,1, -0.336, 10494.333, 416.052, 52836.885 25/01/12,02:50:54,07,08,1, 11.9,1,1, -0.336, 10494.346, 416.042, 52836.778 25/01/12,02:50:54,08,08,1, 11.9,1,1, -0.336, 10494.329, 416.055, 52836.864 25/01/12,02:50:54,09,08,1, 11.9,1,1, -0.336, 10494.378, 416.045, 52836.931 25/01/12,02:50:54,10,08,1, 11.9,1,1, -0.336, 10494.348, 416.035, 52836.976 25/01/12,02:50:54,11,08,1, 11.9,1,1, -0.336, 10494.340, 416.037, 52836.904 25/01/12,02:50:54,12,08,1, 11.9,1,1, -0.336, 10494.343, 416.069, 52836.927 25/01/12,02:50:54,13,08,1, 11.9,1,1, -0.336, 10494.359, 416.055, 52836.942 25/01/12,02:50:54,14,08,1, 11.9,1,1, -0.336, 10494.358, 416.037, 52836.999 25/01/12,02:50:54,15,08,1, 11.9,1,1, -0.336, 10494.344, 416.028, 52836.962 25/01/12,02:50:54,16,08,1, 11.9,1,1, -0.336, 10494.348, 416.044, 52836.927 25/01/12,02:50:54,17,08,1, 11.9,1,1, -0.336, 10494.365, 416.014, 52836.922 25/01/12,02:50:54,18,08,1, 11.9,1,1, -0.336, 10494.345, 416.044, 52836.884 25/01/12,02:50:54,19,08,1, 11.9,1,1, -0.336, 10494.343, 416.049, 52836.919 25/01/12,02:50:55,00,08,1, 11.9,1,1, -0.330, 10494.341, 416.049, 52836.919 25/01/12,02:50:55,01,08,1, 11.9,1,1, -0.330, 10494.352, 416.035, 52836.860 25/01/12,02:50:55,02,08,1, 11.9,1,1, -0.330, 10494.362, 416.036, 52836.966 25/01/12,02:50:55,03,08,1, 11.9,1,1, -0.330, 10494.371, 416.023, 52836.875 25/01/12,02:50:55,04,08,1, 11.9,1,1, -0.330, 10494.352, 416.027, 52836.857 25/01/12,02:50:55,05,08,1, 11.9,1,1, -0.330, 10494.323, 416.032, 52836.829 25/01/12,02:50:55,06,08,1, 11.9,1,1, -0.330, 10494.349, 416.016, 52836.811 25/01/12,02:50:55,07,08,1, 11.9,1,1, -0.330, 10494.329, 416.038, 52836.917 25/01/12,02:50:55,08,08,1, 11.9,1,1, -0.330, 10494.344, 416.040, 52836.921 25/01/12,02:50:55,09,08,1, 11.9,1,1, -0.330, 10494.342, 416.036, 52836.949 25/01/12,02:50:55,10,08,1, 11.9,1,1, -0.330, 10494.356, 416.029, 52836.913 25/01/12,02:50:55,11,08,1, 11.9,1,1, -0.330, 10494.356, 416.020, 52836.851 25/01/12,02:50:55,12,08,1, 11.9,1,1, -0.330, 10494.326, 416.026, 52836.882 25/01/12,02:50:55,13,08,1, 11.9,1,1, -0.330, 10494.369, 415.998, 52836.797 25/01/12,02:50:55,14,08,1, 11.9,1,1, -0.330, 10494.315, 416.038, 52836.837 25/01/12,02:50:55,15,08,1, 11.9,1,1, -0.330, 10494.370, 415.997, 52836.813 25/01/12,02:50:55,16,08,1, 11.9,1,1, -0.330, 10494.332, 415.999, 52836.832 25/01/12,02:50:55,17,08,1, 11.9,1,1, -0.330, 10494.347, 416.021, 52836.827 25/01/12,02:50:55,18,08,1, 11.9,1,1, -0.330, 10494.338, 416.026, 52836.907 25/01/12,02:50:55,19,08,1, 11.9,1,1, -0.330, 10494.375, 416.002, 52836.885 25/01/12,02:50:56,00,08,1, 11.9,1,1, -0.330, 10494.374, 416.002, 52836.885 25/01/12,02:50:56,01,08,1, 11.9,1,1, -0.330, 10494.354, 416.000, 52836.839 25/01/12,02:50:56,02,08,1, 11.9,1,1, -0.330, 10494.338, 416.007, 52836.845 25/01/12,02:50:56,03,08,1, 11.9,1,1, -0.330, 10494.356, 415.990, 52836.803 25/01/12,02:50:56,04,08,1, 11.9,1,1, -0.330, 10494.367, 416.018, 52836.828 25/01/12,02:50:56,05,08,1, 11.9,1,1, -0.330, 10494.380, 415.987, 52836.820 25/01/12,02:50:56,06,08,1, 11.9,1,1, -0.330, 10494.392, 415.994, 52836.954 25/01/12,02:50:56,07,08,1, 11.9,1,1, -0.330, 10494.379, 416.014, 52836.862 25/01/12,02:50:56,08,08,1, 11.9,1,1, -0.330, 10494.384, 416.009, 52837.017 25/01/12,02:50:56,09,08,1, 11.9,1,1, -0.330, 10494.357, 415.992, 52836.992 25/01/12,02:50:56,10,08,1, 11.9,1,1, -0.330, 10494.382, 416.006, 52836.903 25/01/12,02:50:56,11,08,1, 11.9,1,1, -0.330, 10494.373, 415.985, 52836.858 25/01/12,02:50:56,12,08,1, 11.9,1,1, -0.330, 10494.400, 415.983, 52836.804 25/01/12,02:50:56,13,08,1, 11.9,1,1, -0.330, 10494.374, 415.993, 52836.861 25/01/12,02:50:56,14,08,1, 11.9,1,1, -0.330, 10494.385, 415.999, 52836.875 25/01/12,02:50:56,15,08,1, 11.9,1,1, -0.330, 10494.367, 416.003, 52836.958 25/01/12,02:50:56,16,08,1, 11.9,1,1, -0.330, 10494.394, 415.987, 52836.944 25/01/12,02:50:56,17,08,1, 11.9,1,1, -0.330, 10494.373, 415.981, 52836.890 25/01/12,02:50:56,18,08,1, 11.9,1,1, -0.330, 10494.378, 415.998, 52836.883 25/01/12,02:50:56,19,08,1, 11.9,1,1, -0.330, 10494.360, 415.984, 52836.880 25/01/12,02:50:57,00,08,1, 11.9,1,1, -0.332, 10494.357, 415.984, 52836.880 25/01/12,02:50:57,01,08,1, 11.9,1,1, -0.332, 10494.384, 415.969, 52836.847 25/01/12,02:50:57,02,08,1, 11.9,1,1, -0.332, 10494.389, 415.984, 52836.887 25/01/12,02:50:57,03,08,1, 11.9,1,1, -0.332, 10494.356, 415.980, 52836.965 25/01/12,02:50:57,04,08,1, 11.9,1,1, -0.332, 10494.393, 415.971, 52836.723 25/01/12,02:50:57,05,08,1, 11.9,1,1, -0.332, 10494.358, 415.979, 52836.983 25/01/12,02:50:57,06,08,1, 11.9,1,1, -0.332, 10494.399, 415.972, 52836.938 25/01/12,02:50:57,07,08,1, 11.9,1,1, -0.332, 10494.384, 415.965, 52836.993 25/01/12,02:50:57,08,08,1, 11.9,1,1, -0.332, 10494.387, 415.976, 52836.980 25/01/12,02:50:57,09,08,1, 11.9,1,1, -0.332, 10494.426, 415.951, 52836.897 25/01/12,02:50:57,10,08,1, 11.9,1,1, -0.332, 10494.393, 415.950, 52836.822 25/01/12,02:50:57,11,08,1, 11.9,1,1, -0.332, 10494.436, 415.974, 52836.900 25/01/12,02:50:57,12,08,1, 11.9,1,1, -0.332, 10494.430, 415.955, 52836.933 25/01/12,02:50:57,13,08,1, 11.9,1,1, -0.332, 10494.397, 415.954, 52836.964 25/01/12,02:50:57,14,08,1, 11.9,1,1, -0.332, 10494.426, 415.974, 52836.989 25/01/12,02:50:57,15,08,1, 11.9,1,1, -0.332, 10494.411, 415.962, 52836.927 25/01/12,02:50:57,16,08,1, 11.9,1,1, -0.332, 10494.407, 415.947, 52836.906 25/01/12,02:50:57,17,08,1, 11.9,1,1, -0.332, 10494.410, 415.957, 52836.873 25/01/12,02:50:57,18,08,1, 11.9,1,1, -0.332, 10494.406, 415.974, 52836.828 25/01/12,02:50:57,19,08,1, 11.9,1,1, -0.332, 10494.400, 415.975, 52836.895 25/01/12,02:50:58,00,07,1, 12.0,1,1, -0.330, 10494.399, 415.975, 52836.895 25/01/12,02:50:58,01,07,1, 12.0,1,1, -0.330, 10494.419, 415.958, 52836.983 25/01/12,02:50:58,02,07,1, 12.0,1,1, -0.330, 10494.388, 415.979, 52836.984 25/01/12,02:50:58,03,07,1, 12.0,1,1, -0.330, 10494.413, 415.958, 52837.003 25/01/12,02:50:58,04,07,1, 12.0,1,1, -0.330, 10494.411, 415.967, 52837.026 25/01/12,02:50:58,05,07,1, 12.0,1,1, -0.330, 10494.362, 415.967, 52837.062 25/01/12,02:50:58,06,07,1, 12.0,1,1, -0.330, 10494.439, 415.959, 52836.962 25/01/12,02:50:58,07,07,1, 12.0,1,1, -0.330, 10494.431, 415.946, 52836.904 25/01/12,02:50:58,08,07,1, 12.0,1,1, -0.330, 10494.432, 415.926, 52836.872 25/01/12,02:50:58,09,07,1, 12.0,1,1, -0.330, 10494.425, 415.954, 52837.057 25/01/12,02:50:58,10,07,1, 12.0,1,1, -0.330, 10494.416, 415.966, 52837.022 25/01/12,02:50:58,11,07,1, 12.0,1,1, -0.330, 10494.417, 415.960, 52836.994 25/01/12,02:50:58,12,07,1, 12.0,1,1, -0.330, 10494.411, 415.942, 52836.941 25/01/12,02:50:58,13,07,1, 12.0,1,1, -0.330, 10494.417, 415.951, 52836.916 25/01/12,02:50:58,14,07,1, 12.0,1,1, -0.330, 10494.388, 415.943, 52836.945 25/01/12,02:50:58,15,07,1, 12.0,1,1, -0.330, 10494.416, 415.956, 52836.994 25/01/12,02:50:58,16,07,1, 12.0,1,1, -0.330, 10494.419, 415.914, 52836.895 25/01/12,02:50:58,17,07,1, 12.0,1,1, -0.330, 10494.393, 415.934, 52836.980 25/01/12,02:50:58,18,07,1, 12.0,1,1, -0.330, 10494.408, 415.944, 52836.925 25/01/12,02:50:58,19,07,1, 12.0,1,1, -0.330, 10494.413, 415.929, 52837.013 25/01/12,02:50:59,00,07,1, 12.0,1,1, -0.328, 10494.407, 415.929, 52837.013 25/01/12,02:50:59,01,07,1, 12.0,1,1, -0.328, 10494.432, 415.937, 52837.036 25/01/12,02:50:59,02,07,1, 12.0,1,1, -0.328, 10494.429, 415.921, 52836.994 25/01/12,02:50:59,03,07,1, 12.0,1,1, -0.328, 10494.428, 415.922, 52836.935 25/01/12,02:50:59,04,07,1, 12.0,1,1, -0.328, 10494.414, 415.926, 52836.890 25/01/12,02:50:59,05,07,1, 12.0,1,1, -0.328, 10494.432, 415.896, 52836.868 25/01/12,02:50:59,06,07,1, 12.0,1,1, -0.328, 10494.401, 415.941, 52836.979 25/01/12,02:50:59,07,07,1, 12.0,1,1, -0.328, 10494.430, 415.916, 52837.046 25/01/12,02:50:59,08,07,1, 12.0,1,1, -0.328, 10494.431, 415.921, 52836.922 25/01/12,02:50:59,09,07,1, 12.0,1,1, -0.328, 10494.433, 415.916, 52837.023 25/01/12,02:50:59,10,07,1, 12.0,1,1, -0.328, 10494.413, 415.907, 52837.042 25/01/12,02:50:59,11,07,1, 12.0,1,1, -0.328, 10494.417, 415.909, 52836.973 25/01/12,02:50:59,12,07,1, 12.0,1,1, -0.328, 10494.435, 415.917, 52836.947 25/01/12,02:50:59,13,07,1, 12.0,1,1, -0.328, 10494.458, 415.924, 52836.901 25/01/12,02:50:59,14,07,1, 12.0,1,1, -0.328, 10494.453, 415.910, 52836.908 25/01/12,02:50:59,15,07,1, 12.0,1,1, -0.328, 10494.438, 415.916, 52836.905 25/01/12,02:50:59,16,07,1, 12.0,1,1, -0.328, 10494.450, 415.920, 52836.847 25/01/12,02:50:59,17,07,1, 12.0,1,1, -0.328, 10494.453, 415.921, 52836.891 25/01/12,02:50:59,18,07,1, 12.0,1,1, -0.328, 10494.430, 415.935, 52837.025 25/01/12,02:50:59,19,07,1, 12.0,1,1, -0.328, 10494.423, 415.928, 52836.961 25/01/12,02:51:00,00,07,1, 11.9,1,1, -0.333, 10494.416, 415.928, 52836.961 25/01/12,02:51:00,01,07,1, 11.9,1,1, -0.333, 10494.442, 415.914, 52836.898 25/01/12,02:51:00,02,07,1, 11.9,1,1, -0.333, 10494.413, 415.904, 52836.924 25/01/12,02:51:00,03,07,1, 11.9,1,1, -0.333, 10494.458, 415.919, 52836.865 25/01/12,02:51:00,04,07,1, 11.9,1,1, -0.333, 10494.436, 415.915, 52836.867 25/01/12,02:51:00,05,07,1, 11.9,1,1, -0.333, 10494.419, 415.912, 52836.950 25/01/12,02:51:00,06,07,1, 11.9,1,1, -0.333, 10494.437, 415.916, 52836.939 25/01/12,02:51:00,07,07,1, 11.9,1,1, -0.333, 10494.441, 415.929, 52836.927 25/01/12,02:51:00,08,07,1, 11.9,1,1, -0.333, 10494.439, 415.905, 52836.945 25/01/12,02:51:00,09,07,1, 11.9,1,1, -0.333, 10494.437, 415.907, 52836.919 25/01/12,02:51:00,10,07,1, 11.9,1,1, -0.333, 10494.440, 415.919, 52836.853 25/01/12,02:51:00,11,07,1, 11.9,1,1, -0.333, 10494.418, 415.903, 52836.843 25/01/12,02:51:00,12,07,1, 11.9,1,1, -0.333, 10494.411, 415.908, 52836.912 25/01/12,02:51:00,13,07,1, 11.9,1,1, -0.333, 10494.431, 415.939, 52836.944 25/01/12,02:51:00,14,07,1, 11.9,1,1, -0.333, 10494.409, 415.908, 52837.026 25/01/12,02:51:00,15,07,1, 11.9,1,1, -0.333, 10494.428, 415.922, 52837.018 25/01/12,02:51:00,16,07,1, 11.9,1,1, -0.333, 10494.427, 415.911, 52837.027 25/01/12,02:51:00,17,07,1, 11.9,1,1, -0.333, 10494.452, 415.894, 52836.943 25/01/12,02:51:00,18,07,1, 11.9,1,1, -0.333, 10494.443, 415.912, 52836.907 25/01/12,02:51:00,19,07,1, 11.9,1,1, -0.333, 10494.454, 415.883, 52836.907 25/01/12,02:51:01,00,07,1, 11.9,1,1, -0.332, 10494.449, 415.883, 52836.907 25/01/12,02:51:01,01,07,1, 11.9,1,1, -0.332, 10494.437, 415.889, 52836.890 25/01/12,02:51:01,02,07,1, 11.9,1,1, -0.332, 10494.414, 415.897, 52836.840 25/01/12,02:51:01,03,07,1, 11.9,1,1, -0.332, 10494.433, 415.906, 52836.895 25/01/12,02:51:01,04,07,1, 11.9,1,1, -0.332, 10494.457, 415.872, 52836.965 25/01/12,02:51:01,05,07,1, 11.9,1,1, -0.332, 10494.434, 415.896, 52837.004 25/01/12,02:51:01,06,07,1, 11.9,1,1, -0.332, 10494.431, 415.871, 52836.973 25/01/12,02:51:01,07,07,1, 11.9,1,1, -0.332, 10494.433, 415.896, 52836.971 25/01/12,02:51:01,08,07,1, 11.9,1,1, -0.332, 10494.448, 415.892, 52836.986 25/01/12,02:51:01,09,07,1, 11.9,1,1, -0.332, 10494.428, 415.863, 52836.916 25/01/12,02:51:01,10,07,1, 11.9,1,1, -0.332, 10494.442, 415.885, 52836.962 25/01/12,02:51:01,11,07,1, 11.9,1,1, -0.332, 10494.451, 415.877, 52836.964 25/01/12,02:51:01,12,07,1, 11.9,1,1, -0.332, 10494.429, 415.871, 52836.984 25/01/12,02:51:01,13,07,1, 11.9,1,1, -0.332, 10494.408, 415.897, 52836.955 25/01/12,02:51:01,14,07,1, 11.9,1,1, -0.332, 10494.433, 415.875, 52836.976 25/01/12,02:51:01,15,07,1, 11.9,1,1, -0.332, 10494.418, 415.856, 52836.932 25/01/12,02:51:01,16,07,1, 11.9,1,1, -0.332, 10494.438, 415.872, 52836.900 25/01/12,02:51:01,17,07,1, 11.9,1,1, -0.332, 10494.444, 415.869, 52836.947 25/01/12,02:51:01,18,07,1, 11.9,1,1, -0.332, 10494.434, 415.859, 52836.991 25/01/12,02:51:01,19,07,1, 11.9,1,1, -0.332, 10494.447, 415.866, 52836.950 25/01/12,02:51:02,00,08,1, 11.9,1,1, -0.331, 10494.441, 415.866, 52836.950 25/01/12,02:51:02,01,08,1, 11.9,1,1, -0.331, 10494.431, 415.872, 52837.033 25/01/12,02:51:02,02,08,1, 11.9,1,1, -0.331, 10494.433, 415.867, 52837.020 25/01/12,02:51:02,03,08,1, 11.9,1,1, -0.331, 10494.439, 415.887, 52836.945 25/01/12,02:51:02,04,08,1, 11.9,1,1, -0.331, 10494.415, 415.859, 52836.995 25/01/12,02:51:02,05,08,1, 11.9,1,1, -0.331, 10494.421, 415.866, 52836.958 25/01/12,02:51:02,06,08,1, 11.9,1,1, -0.331, 10494.424, 415.865, 52836.958 25/01/12,02:51:02,07,08,1, 11.9,1,1, -0.331, 10494.420, 415.861, 52836.918 25/01/12,02:51:02,08,08,1, 11.9,1,1, -0.331, 10494.420, 415.872, 52836.957 25/01/12,02:51:02,09,08,1, 11.9,1,1, -0.331, 10494.414, 415.880, 52837.001 25/01/12,02:51:02,10,08,1, 11.9,1,1, -0.331, 10494.425, 415.873, 52837.034 25/01/12,02:51:02,11,08,1, 11.9,1,1, -0.331, 10494.431, 415.858, 52837.070 25/01/12,02:51:02,12,08,1, 11.9,1,1, -0.331, 10494.427, 415.860, 52837.057 25/01/12,02:51:02,13,08,1, 11.9,1,1, -0.331, 10494.423, 415.873, 52837.039 25/01/12,02:51:02,14,08,1, 11.9,1,1, -0.331, 10494.442, 415.857, 52836.985 25/01/12,02:51:02,15,08,1, 11.9,1,1, -0.331, 10494.434, 415.852, 52836.917 25/01/12,02:51:02,16,08,1, 11.9,1,1, -0.331, 10494.442, 415.859, 52836.918 25/01/12,02:51:02,17,08,1, 11.9,1,1, -0.331, 10494.427, 415.848, 52836.923 25/01/12,02:51:02,18,08,1, 11.9,1,1, -0.331, 10494.434, 415.874, 52836.981 25/01/12,02:51:02,19,08,1, 11.9,1,1, -0.331, 10494.446, 415.887, 52837.057 25/01/12,02:51:03,00,08,1, 12.0,1,1, -0.330, 10494.441, 415.887, 52837.057 25/01/12,02:51:03,01,08,1, 12.0,1,1, -0.330, 10494.432, 415.862, 52837.024 25/01/12,02:51:03,02,08,1, 12.0,1,1, -0.330, 10494.432, 415.864, 52836.994 25/01/12,02:51:03,03,08,1, 12.0,1,1, -0.330, 10494.443, 415.863, 52837.002 25/01/12,02:51:03,04,08,1, 12.0,1,1, -0.330, 10494.441, 415.869, 52836.987 25/01/12,02:51:03,05,08,1, 12.0,1,1, -0.330, 10494.419, 415.854, 52836.972 25/01/12,02:51:03,06,08,1, 12.0,1,1, -0.330, 10494.435, 415.866, 52837.032 25/01/12,02:51:03,07,08,1, 12.0,1,1, -0.330, 10494.416, 415.851, 52837.045 25/01/12,02:51:03,08,08,1, 12.0,1,1, -0.330, 10494.432, 415.867, 52837.009 25/01/12,02:51:03,09,08,1, 12.0,1,1, -0.330, 10494.418, 415.850, 52837.017 25/01/12,02:51:03,10,08,1, 12.0,1,1, -0.330, 10494.439, 415.872, 52836.987 25/01/12,02:51:03,11,08,1, 12.0,1,1, -0.330, 10494.426, 415.856, 52837.020 25/01/12,02:51:03,12,08,1, 12.0,1,1, -0.330, 10494.442, 415.836, 52836.978 25/01/12,02:51:03,13,08,1, 12.0,1,1, -0.330, 10494.466, 415.839, 52836.979 25/01/12,02:51:03,14,08,1, 12.0,1,1, -0.330, 10494.445, 415.867, 52836.988 25/01/12,02:51:03,15,08,1, 12.0,1,1, -0.330, 10494.458, 415.862, 52836.998 25/01/12,02:51:03,16,08,1, 12.0,1,1, -0.330, 10494.437, 415.850, 52837.009 25/01/12,02:51:03,17,08,1, 12.0,1,1, -0.330, 10494.423, 415.856, 52837.046 25/01/12,02:51:03,18,08,1, 12.0,1,1, -0.330, 10494.451, 415.877, 52837.072 25/01/12,02:51:03,19,08,1, 12.0,1,1, -0.330, 10494.451, 415.845, 52836.989 25/01/12,02:51:04,00,08,1, 11.9,1,1, -0.329, 10494.449, 415.845, 52836.989 25/01/12,02:51:04,01,08,1, 11.9,1,1, -0.329, 10494.452, 415.839, 52836.960 25/01/12,02:51:04,02,08,1, 11.9,1,1, -0.329, 10494.433, 415.860, 52836.925 25/01/12,02:51:04,03,08,1, 11.9,1,1, -0.329, 10494.419, 415.858, 52836.940 25/01/12,02:51:04,04,08,1, 11.9,1,1, -0.329, 10494.434, 415.893, 52837.008 25/01/12,02:51:04,05,08,1, 11.9,1,1, -0.329, 10494.414, 415.833, 52837.027 25/01/12,02:51:04,06,08,1, 11.9,1,1, -0.329, 10494.430, 415.871, 52837.018 25/01/12,02:51:04,07,08,1, 11.9,1,1, -0.329, 10494.437, 415.867, 52837.045 25/01/12,02:51:04,08,08,1, 11.9,1,1, -0.329, 10494.440, 415.856, 52837.027 25/01/12,02:51:04,09,08,1, 11.9,1,1, -0.329, 10494.446, 415.858, 52837.015 25/01/12,02:51:04,10,08,1, 11.9,1,1, -0.329, 10494.460, 415.854, 52836.975 25/01/12,02:51:04,11,08,1, 11.9,1,1, -0.329, 10494.442, 415.838, 52836.983 25/01/12,02:51:04,12,08,1, 11.9,1,1, -0.329, 10494.425, 415.851, 52837.008 25/01/12,02:51:04,13,08,1, 11.9,1,1, -0.329, 10494.445, 415.838, 52837.008 25/01/12,02:51:04,14,08,1, 11.9,1,1, -0.329, 10494.436, 415.830, 52836.947 25/01/12,02:51:04,15,08,1, 11.9,1,1, -0.329, 10494.435, 415.840, 52837.022 25/01/12,02:51:04,16,08,1, 11.9,1,1, -0.329, 10494.441, 415.852, 52837.094 25/01/12,02:51:04,17,08,1, 11.9,1,1, -0.329, 10494.425, 415.837, 52837.036 25/01/12,02:51:04,18,08,1, 11.9,1,1, -0.329, 10494.474, 415.812, 52836.967 25/01/12,02:51:04,19,08,1, 11.9,1,1, -0.329, 10494.445, 415.826, 52836.996 25/01/12,02:51:05,00,08,1, 11.9,1,1, -0.333, 10494.441, 415.826, 52836.996 25/01/12,02:51:05,01,08,1, 11.9,1,1, -0.333, 10494.455, 415.814, 52836.956 25/01/12,02:51:05,02,08,1, 11.9,1,1, -0.333, 10494.422, 415.838, 52837.057 25/01/12,02:51:05,03,08,1, 11.9,1,1, -0.333, 10494.458, 415.818, 52837.075 25/01/12,02:51:05,04,08,1, 11.9,1,1, -0.333, 10494.427, 415.830, 52836.996 25/01/12,02:51:05,05,08,1, 11.9,1,1, -0.333, 10494.415, 415.829, 52836.954 25/01/12,02:51:05,06,08,1, 11.9,1,1, -0.333, 10494.450, 415.811, 52837.011 25/01/12,02:51:05,07,08,1, 11.9,1,1, -0.333, 10494.437, 415.831, 52836.912 25/01/12,02:51:05,08,08,1, 11.9,1,1, -0.333, 10494.442, 415.825, 52836.979 25/01/12,02:51:05,09,08,1, 11.9,1,1, -0.333, 10494.435, 415.828, 52837.015 25/01/12,02:51:05,10,08,1, 11.9,1,1, -0.333, 10494.450, 415.837, 52837.073 25/01/12,02:51:05,11,08,1, 11.9,1,1, -0.333, 10494.441, 415.806, 52837.044 25/01/12,02:51:05,12,08,1, 11.9,1,1, -0.333, 10494.436, 415.840, 52837.088 25/01/12,02:51:05,13,08,1, 11.9,1,1, -0.333, 10494.463, 415.820, 52837.075 25/01/12,02:51:05,14,08,1, 11.9,1,1, -0.333, 10494.453, 415.807, 52837.042 25/01/12,02:51:05,15,08,1, 11.9,1,1, -0.333, 10494.450, 415.808, 52837.033 25/01/12,02:51:05,16,08,1, 11.9,1,1, -0.333, 10494.446, 415.792, 52836.960 25/01/12,02:51:05,17,08,1, 11.9,1,1, -0.333, 10494.457, 415.808, 52837.012 25/01/12,02:51:05,18,08,1, 11.9,1,1, -0.333, 10494.448, 415.809, 52837.017 25/01/12,02:51:05,19,08,1, 11.9,1,1, -0.333, 10494.455, 415.820, 52836.932 25/01/12,02:51:06,00,09,1, 11.9,1,1, -0.329, 10494.449, 415.820, 52836.932 25/01/12,02:51:06,01,09,1, 11.9,1,1, -0.329, 10494.470, 415.824, 52837.019 25/01/12,02:51:06,02,09,1, 11.9,1,1, -0.329, 10494.444, 415.819, 52837.004 25/01/12,02:51:06,03,09,1, 11.9,1,1, -0.329, 10494.439, 415.814, 52837.052 25/01/12,02:51:06,04,09,1, 11.9,1,1, -0.329, 10494.459, 415.815, 52836.990 25/01/12,02:51:06,05,09,1, 11.9,1,1, -0.329, 10494.460, 415.819, 52837.071 25/01/12,02:51:06,06,09,1, 11.9,1,1, -0.329, 10494.459, 415.798, 52836.964 25/01/12,02:51:06,07,09,1, 11.9,1,1, -0.329, 10494.480, 415.805, 52836.924 25/01/12,02:51:06,08,09,1, 11.9,1,1, -0.329, 10494.445, 415.816, 52836.964 25/01/12,02:51:06,09,09,1, 11.9,1,1, -0.329, 10494.442, 415.788, 52836.956 25/01/12,02:51:06,10,09,1, 11.9,1,1, -0.329, 10494.465, 415.790, 52837.008 25/01/12,02:51:06,11,09,1, 11.9,1,1, -0.329, 10494.457, 415.790, 52837.006 25/01/12,02:51:06,12,09,1, 11.9,1,1, -0.329, 10494.468, 415.806, 52836.990 25/01/12,02:51:06,13,09,1, 11.9,1,1, -0.329, 10494.460, 415.791, 52837.030 25/01/12,02:51:06,14,09,1, 11.9,1,1, -0.329, 10494.451, 415.770, 52837.016 25/01/12,02:51:06,15,09,1, 11.9,1,1, -0.329, 10494.465, 415.791, 52837.018 25/01/12,02:51:06,16,09,1, 11.9,1,1, -0.329, 10494.444, 415.781, 52836.977 25/01/12,02:51:06,17,09,1, 11.9,1,1, -0.329, 10494.456, 415.783, 52836.994 25/01/12,02:51:06,18,09,1, 11.9,1,1, -0.329, 10494.458, 415.801, 52837.066 25/01/12,02:51:06,19,09,1, 11.9,1,1, -0.329, 10494.472, 415.771, 52837.069 25/01/12,02:51:07,00,09,1, 11.9,1,1, -0.332, 10494.466, 415.771, 52837.069 25/01/12,02:51:07,01,09,1, 11.9,1,1, -0.332, 10494.478, 415.784, 52836.977 25/01/12,02:51:07,02,09,1, 11.9,1,1, -0.332, 10494.476, 415.794, 52837.025 25/01/12,02:51:07,03,09,1, 11.9,1,1, -0.332, 10494.451, 415.795, 52836.976 25/01/12,02:51:07,04,09,1, 11.9,1,1, -0.332, 10494.454, 415.755, 52836.925 25/01/12,02:51:07,05,09,1, 11.9,1,1, -0.332, 10494.457, 415.833, 52837.003 25/01/12,02:51:07,06,09,1, 11.9,1,1, -0.332, 10494.474, 415.776, 52837.064 25/01/12,02:51:07,07,09,1, 11.9,1,1, -0.332, 10494.457, 415.779, 52837.056 25/01/12,02:51:07,08,09,1, 11.9,1,1, -0.332, 10494.484, 415.799, 52837.034 25/01/12,02:51:07,09,09,1, 11.9,1,1, -0.332, 10494.470, 415.764, 52837.069 25/01/12,02:51:07,10,09,1, 11.9,1,1, -0.332, 10494.461, 415.761, 52837.075 25/01/12,02:51:07,11,09,1, 11.9,1,1, -0.332, 10494.479, 415.788, 52837.006 25/01/12,02:51:07,12,09,1, 11.9,1,1, -0.332, 10494.474, 415.747, 52836.931 25/01/12,02:51:07,13,09,1, 11.9,1,1, -0.332, 10494.483, 415.749, 52836.955 25/01/12,02:51:07,14,09,1, 11.9,1,1, -0.332, 10494.466, 415.740, 52836.977 25/01/12,02:51:07,15,09,1, 11.9,1,1, -0.332, 10494.484, 415.753, 52836.997 25/01/12,02:51:07,16,09,1, 11.9,1,1, -0.332, 10494.469, 415.752, 52837.063 25/01/12,02:51:07,17,09,1, 11.9,1,1, -0.332, 10494.504, 415.775, 52837.088 25/01/12,02:51:07,18,09,1, 11.9,1,1, -0.332, 10494.464, 415.754, 52837.069 25/01/12,02:51:07,19,09,1, 11.9,1,1, -0.332, 10494.502, 415.754, 52837.023 25/01/12,02:51:08,00,08,1, 11.9,1,1, -0.327, 10494.499, 415.754, 52837.023 25/01/12,02:51:08,01,08,1, 11.9,1,1, -0.327, 10494.484, 415.773, 52837.061 25/01/12,02:51:08,02,08,1, 11.9,1,1, -0.327, 10494.462, 415.763, 52837.016 25/01/12,02:51:08,03,08,1, 11.9,1,1, -0.327, 10494.489, 415.764, 52837.068 25/01/12,02:51:08,04,08,1, 11.9,1,1, -0.327, 10494.500, 415.752, 52837.120 25/01/12,02:51:08,05,08,1, 11.9,1,1, -0.327, 10494.481, 415.736, 52837.057 25/01/12,02:51:08,06,08,1, 11.9,1,1, -0.327, 10494.465, 415.733, 52837.042 25/01/12,02:51:08,07,08,1, 11.9,1,1, -0.327, 10494.484, 415.733, 52837.057 25/01/12,02:51:08,08,08,1, 11.9,1,1, -0.327, 10494.490, 415.755, 52837.054 25/01/12,02:51:08,09,08,1, 11.9,1,1, -0.327, 10494.472, 415.749, 52837.017 25/01/12,02:51:08,10,08,1, 11.9,1,1, -0.327, 10494.473, 415.742, 52837.034 25/01/12,02:51:08,11,08,1, 11.9,1,1, -0.327, 10494.466, 415.772, 52837.049 25/01/12,02:51:08,12,08,1, 11.9,1,1, -0.327, 10494.491, 415.746, 52837.040 25/01/12,02:51:08,13,08,1, 11.9,1,1, -0.327, 10494.483, 415.736, 52837.076 25/01/12,02:51:08,14,08,1, 11.9,1,1, -0.327, 10494.467, 415.741, 52837.114 25/01/12,02:51:08,15,08,1, 11.9,1,1, -0.327, 10494.479, 415.759, 52837.111 25/01/12,02:51:08,16,08,1, 11.9,1,1, -0.327, 10494.466, 415.746, 52837.010 25/01/12,02:51:08,17,08,1, 11.9,1,1, -0.327, 10494.495, 415.752, 52837.051 25/01/12,02:51:08,18,08,1, 11.9,1,1, -0.327, 10494.489, 415.743, 52836.978 25/01/12,02:51:08,19,08,1, 11.9,1,1, -0.327, 10494.495, 415.736, 52837.011 25/01/12,02:51:09,00,09,1, 11.9,1,1, -0.331, 10494.491, 415.736, 52837.011 25/01/12,02:51:09,01,09,1, 11.9,1,1, -0.331, 10494.490, 415.763, 52837.045 25/01/12,02:51:09,02,09,1, 11.9,1,1, -0.331, 10494.495, 415.750, 52837.123 25/01/12,02:51:09,03,09,1, 11.9,1,1, -0.331, 10494.491, 415.741, 52837.092 25/01/12,02:51:09,04,09,1, 11.9,1,1, -0.331, 10494.507, 415.751, 52837.067 25/01/12,02:51:09,05,09,1, 11.9,1,1, -0.331, 10494.510, 415.736, 52837.062 25/01/12,02:51:09,06,09,1, 11.9,1,1, -0.331, 10494.513, 415.734, 52837.075 25/01/12,02:51:09,07,09,1, 11.9,1,1, -0.331, 10494.508, 415.715, 52836.989 25/01/12,02:51:09,08,09,1, 11.9,1,1, -0.331, 10494.489, 415.725, 52837.040 25/01/12,02:51:09,09,09,1, 11.9,1,1, -0.331, 10494.515, 415.725, 52837.040 25/01/12,02:51:09,10,09,1, 11.9,1,1, -0.331, 10494.526, 415.710, 52837.034 25/01/12,02:51:09,11,09,1, 11.9,1,1, -0.331, 10494.490, 415.707, 52837.032 25/01/12,02:51:09,12,09,1, 11.9,1,1, -0.331, 10494.516, 415.717, 52837.048 25/01/12,02:51:09,13,09,1, 11.9,1,1, -0.331, 10494.517, 415.705, 52837.081 25/01/12,02:51:09,14,09,1, 11.9,1,1, -0.331, 10494.487, 415.709, 52837.077 25/01/12,02:51:09,15,09,1, 11.9,1,1, -0.331, 10494.517, 415.703, 52837.064 25/01/12,02:51:09,16,09,1, 11.9,1,1, -0.331, 10494.513, 415.707, 52837.082 25/01/12,02:51:09,17,09,1, 11.9,1,1, -0.331, 10494.511, 415.713, 52837.116 25/01/12,02:51:09,18,09,1, 11.9,1,1, -0.331, 10494.531, 415.730, 52837.063 25/01/12,02:51:09,19,09,1, 11.9,1,1, -0.331, 10494.505, 415.716, 52837.071 25/01/12,02:51:10,00,09,1, 12.0,1,1, -0.332, 10494.499, 415.716, 52837.071 25/01/12,02:51:10,01,09,1, 12.0,1,1, -0.332, 10494.526, 415.710, 52837.082 25/01/12,02:51:10,02,09,1, 12.0,1,1, -0.332, 10494.523, 415.681, 52837.069 25/01/12,02:51:10,03,09,1, 12.0,1,1, -0.332, 10494.493, 415.681, 52837.028 25/01/12,02:51:10,04,09,1, 12.0,1,1, -0.332, 10494.534, 415.692, 52836.979 25/01/12,02:51:10,05,09,1, 12.0,1,1, -0.332, 10494.517, 415.680, 52836.999 25/01/12,02:51:10,06,09,1, 12.0,1,1, -0.332, 10494.516, 415.693, 52836.990 25/01/12,02:51:10,07,09,1, 12.0,1,1, -0.332, 10494.532, 415.677, 52837.097 25/01/12,02:51:10,08,09,1, 12.0,1,1, -0.332, 10494.530, 415.697, 52837.118 25/01/12,02:51:10,09,09,1, 12.0,1,1, -0.332, 10494.548, 415.685, 52837.114 25/01/12,02:51:10,10,09,1, 12.0,1,1, -0.332, 10494.522, 415.690, 52837.131 25/01/12,02:51:10,11,09,1, 12.0,1,1, -0.332, 10494.537, 415.709, 52837.059 25/01/12,02:51:10,12,09,1, 12.0,1,1, -0.332, 10494.533, 415.683, 52837.030 25/01/12,02:51:10,13,09,1, 12.0,1,1, -0.332, 10494.548, 415.701, 52836.984 25/01/12,02:51:10,14,09,1, 12.0,1,1, -0.332, 10494.503, 415.685, 52837.078 25/01/12,02:51:10,15,09,1, 12.0,1,1, -0.332, 10494.550, 415.693, 52837.167 25/01/12,02:51:10,16,09,1, 12.0,1,1, -0.332, 10494.533, 415.680, 52836.992 25/01/12,02:51:10,17,09,1, 12.0,1,1, -0.332, 10494.533, 415.688, 52837.069 25/01/12,02:51:10,18,09,1, 12.0,1,1, -0.332, 10494.555, 415.684, 52837.104 25/01/12,02:51:10,19,09,1, 12.0,1,1, -0.332, 10494.529, 415.665, 52837.085 25/01/12,02:51:11,00,09,1, 11.9,1,1, -0.330, 10494.524, 415.665, 52837.085 25/01/12,02:51:11,01,09,1, 11.9,1,1, -0.330, 10494.522, 415.706, 52837.092 25/01/12,02:51:11,02,09,1, 11.9,1,1, -0.330, 10494.544, 415.676, 52837.115 25/01/12,02:51:11,03,09,1, 11.9,1,1, -0.330, 10494.549, 415.678, 52837.042 25/01/12,02:51:11,04,09,1, 11.9,1,1, -0.330, 10494.548, 415.671, 52837.017 25/01/12,02:51:11,05,09,1, 11.9,1,1, -0.330, 10494.569, 415.676, 52837.030 25/01/12,02:51:11,06,09,1, 11.9,1,1, -0.330, 10494.543, 415.659, 52837.056 25/01/12,02:51:11,07,09,1, 11.9,1,1, -0.330, 10494.532, 415.643, 52837.082 25/01/12,02:51:11,08,09,1, 11.9,1,1, -0.330, 10494.567, 415.653, 52837.105 25/01/12,02:51:11,09,09,1, 11.9,1,1, -0.330, 10494.554, 415.638, 52837.046 25/01/12,02:51:11,10,09,1, 11.9,1,1, -0.330, 10494.540, 415.657, 52837.055 25/01/12,02:51:11,11,09,1, 11.9,1,1, -0.330, 10494.564, 415.631, 52837.005 25/01/12,02:51:11,12,09,1, 11.9,1,1, -0.330, 10494.579, 415.633, 52837.003 25/01/12,02:51:11,13,09,1, 11.9,1,1, -0.330, 10494.557, 415.666, 52837.067 25/01/12,02:51:11,14,09,1, 11.9,1,1, -0.330, 10494.559, 415.657, 52837.072 25/01/12,02:51:11,15,09,1, 11.9,1,1, -0.330, 10494.566, 415.639, 52837.116 25/01/12,02:51:11,16,09,1, 11.9,1,1, -0.330, 10494.566, 415.674, 52837.150 25/01/12,02:51:11,17,09,1, 11.9,1,1, -0.330, 10494.572, 415.645, 52837.121 25/01/12,02:51:11,18,09,1, 11.9,1,1, -0.330, 10494.548, 415.647, 52837.055 25/01/12,02:51:11,19,09,1, 11.9,1,1, -0.330, 10494.552, 415.615, 52836.998 25/01/12,02:51:12,00,09,1, 11.9,1,1, -0.333, 10494.549, 415.615, 52836.998 25/01/12,02:51:12,01,09,1, 11.9,1,1, -0.333, 10494.550, 415.621, 52836.996 25/01/12,02:51:12,02,09,1, 11.9,1,1, -0.333, 10494.554, 415.617, 52837.068 25/01/12,02:51:12,03,09,1, 11.9,1,1, -0.333, 10494.579, 415.643, 52837.109 25/01/12,02:51:12,04,09,1, 11.9,1,1, -0.333, 10494.545, 415.655, 52837.114 25/01/12,02:51:12,05,09,1, 11.9,1,1, -0.333, 10494.562, 415.624, 52837.111 25/01/12,02:51:12,06,09,1, 11.9,1,1, -0.333, 10494.563, 415.624, 52837.127 25/01/12,02:51:12,07,09,1, 11.9,1,1, -0.333, 10494.567, 415.625, 52837.139 25/01/12,02:51:12,08,09,1, 11.9,1,1, -0.333, 10494.560, 415.608, 52837.093 25/01/12,02:51:12,09,09,1, 11.9,1,1, -0.333, 10494.582, 415.607, 52837.056 25/01/12,02:51:12,10,09,1, 11.9,1,1, -0.333, 10494.576, 415.613, 52837.010 25/01/12,02:51:12,11,09,1, 11.9,1,1, -0.333, 10494.575, 415.616, 52837.047 25/01/12,02:51:12,12,09,1, 11.9,1,1, -0.333, 10494.566, 415.594, 52837.092 25/01/12,02:51:12,13,09,1, 11.9,1,1, -0.333, 10494.568, 415.599, 52837.077 25/01/12,02:51:12,14,09,1, 11.9,1,1, -0.333, 10494.591, 415.619, 52837.149 25/01/12,02:51:12,15,09,1, 11.9,1,1, -0.333, 10494.582, 415.630, 52837.124 25/01/12,02:51:12,16,09,1, 11.9,1,1, -0.333, 10494.584, 415.622, 52837.055 25/01/12,02:51:12,17,09,1, 11.9,1,1, -0.333, 10494.583, 415.624, 52837.061 25/01/12,02:51:12,18,09,1, 11.9,1,1, -0.333, 10494.577, 415.625, 52837.068 25/01/12,02:51:12,19,09,1, 11.9,1,1, -0.333, 10494.589, 415.599, 52837.056 25/01/12,02:51:13,00,09,1, 12.0,1,1, -0.332, 10494.583, 415.599, 52837.056 25/01/12,02:51:13,01,09,1, 12.0,1,1, -0.332, 10494.600, 415.609, 52837.122 25/01/12,02:51:13,02,09,1, 12.0,1,1, -0.332, 10494.583, 415.590, 52837.140 25/01/12,02:51:13,03,09,1, 12.0,1,1, -0.332, 10494.582, 415.602, 52837.106 25/01/12,02:51:13,04,09,1, 12.0,1,1, -0.332, 10494.609, 415.597, 52837.100 25/01/12,02:51:13,05,09,1, 12.0,1,1, -0.332, 10494.595, 415.583, 52837.083 25/01/12,02:51:13,06,09,1, 12.0,1,1, -0.332, 10494.588, 415.572, 52837.079 25/01/12,02:51:13,07,09,1, 12.0,1,1, -0.332, 10494.593, 415.575, 52837.098 25/01/12,02:51:13,08,09,1, 12.0,1,1, -0.332, 10494.588, 415.585, 52837.066 25/01/12,02:51:13,09,09,1, 12.0,1,1, -0.332, 10494.586, 415.581, 52837.100 25/01/12,02:51:13,10,09,1, 12.0,1,1, -0.332, 10494.583, 415.564, 52837.150 25/01/12,02:51:13,11,09,1, 12.0,1,1, -0.332, 10494.589, 415.569, 52837.137 25/01/12,02:51:13,12,09,1, 12.0,1,1, -0.332, 10494.582, 415.549, 52837.169 25/01/12,02:51:13,13,09,1, 12.0,1,1, -0.332, 10494.575, 415.572, 52837.118 25/01/12,02:51:13,14,09,1, 12.0,1,1, -0.332, 10494.582, 415.559, 52837.084 25/01/12,02:51:13,15,09,1, 12.0,1,1, -0.332, 10494.572, 415.543, 52837.037 25/01/12,02:51:13,16,09,1, 12.0,1,1, -0.332, 10494.583, 415.560, 52837.048 25/01/12,02:51:13,17,09,1, 12.0,1,1, -0.332, 10494.599, 415.563, 52837.051 25/01/12,02:51:13,18,09,1, 12.0,1,1, -0.332, 10494.600, 415.571, 52837.087 25/01/12,02:51:13,19,09,1, 12.0,1,1, -0.332, 10494.602, 415.545, 52837.125 25/01/12,02:51:14,00,09,1, 11.9,1,1, -0.330, 10494.599, 415.545, 52837.125 25/01/12,02:51:14,01,09,1, 11.9,1,1, -0.330, 10494.568, 415.561, 52837.121 25/01/12,02:51:14,02,09,1, 11.9,1,1, -0.330, 10494.601, 415.548, 52837.122 25/01/12,02:51:14,03,09,1, 11.9,1,1, -0.330, 10494.603, 415.534, 52837.032 25/01/12,02:51:14,04,09,1, 11.9,1,1, -0.330, 10494.600, 415.523, 52837.037 25/01/12,02:51:14,05,09,1, 11.9,1,1, -0.330, 10494.603, 415.553, 52837.046 25/01/12,02:51:14,06,09,1, 11.9,1,1, -0.330, 10494.599, 415.551, 52837.026 25/01/12,02:51:14,07,09,1, 11.9,1,1, -0.330, 10494.622, 415.549, 52837.110 25/01/12,02:51:14,08,09,1, 11.9,1,1, -0.330, 10494.590, 415.536, 52837.155 25/01/12,02:51:14,09,09,1, 11.9,1,1, -0.330, 10494.602, 415.529, 52837.094 25/01/12,02:51:14,10,09,1, 11.9,1,1, -0.330, 10494.590, 415.530, 52837.081 25/01/12,02:51:14,11,09,1, 11.9,1,1, -0.330, 10494.608, 415.516, 52837.118 25/01/12,02:51:14,12,09,1, 11.9,1,1, -0.330, 10494.600, 415.548, 52837.095 25/01/12,02:51:14,13,09,1, 11.9,1,1, -0.330, 10494.567, 415.547, 52837.339 25/01/12,02:51:14,14,09,1, 11.9,1,1, -0.330, 10494.619, 415.540, 52837.081 25/01/12,02:51:14,15,09,1, 11.9,1,1, -0.330, 10494.610, 415.538, 52837.054 25/01/12,02:51:14,16,09,1, 11.9,1,1, -0.330, 10494.615, 415.501, 52837.062 25/01/12,02:51:14,17,09,1, 11.9,1,1, -0.330, 10494.608, 415.520, 52837.108 25/01/12,02:51:14,18,09,1, 11.9,1,1, -0.330, 10494.609, 415.516, 52837.152 25/01/12,02:51:14,19,09,1, 11.9,1,1, -0.330, 10494.601, 415.511, 52837.146 25/01/12,02:51:15,00,09,1, 11.9,1,1, -0.331, 10494.599, 415.511, 52837.146 25/01/12,02:51:15,01,09,1, 11.9,1,1, -0.331, 10494.600, 415.506, 52837.072 25/01/12,02:51:15,02,09,1, 11.9,1,1, -0.331, 10494.637, 415.498, 52837.127 25/01/12,02:51:15,03,09,1, 11.9,1,1, -0.331, 10494.600, 415.488, 52837.050 25/01/12,02:51:15,04,09,1, 11.9,1,1, -0.331, 10494.636, 415.519, 52837.103 25/01/12,02:51:15,05,09,1, 11.9,1,1, -0.331, 10494.631, 415.504, 52837.173 25/01/12,02:51:15,06,09,1, 11.9,1,1, -0.331, 10494.600, 415.510, 52837.177 25/01/12,02:51:15,07,09,1, 11.9,1,1, -0.331, 10494.609, 415.501, 52837.153 25/01/12,02:51:15,08,09,1, 11.9,1,1, -0.331, 10494.624, 415.497, 52837.128 25/01/12,02:51:15,09,09,1, 11.9,1,1, -0.331, 10494.623, 415.504, 52837.112 25/01/12,02:51:15,10,09,1, 11.9,1,1, -0.331, 10494.629, 415.496, 52837.086 25/01/12,02:51:15,11,09,1, 11.9,1,1, -0.331, 10494.631, 415.495, 52837.045 25/01/12,02:51:15,12,09,1, 11.9,1,1, -0.331, 10494.624, 415.469, 52837.105 25/01/12,02:51:15,13,09,1, 11.9,1,1, -0.331, 10494.612, 415.478, 52837.119 25/01/12,02:51:15,14,09,1, 11.9,1,1, -0.331, 10494.610, 415.498, 52837.112 25/01/12,02:51:15,15,09,1, 11.9,1,1, -0.331, 10494.618, 415.478, 52837.114 25/01/12,02:51:15,16,09,1, 11.9,1,1, -0.331, 10494.650, 415.495, 52837.165 25/01/12,02:51:15,17,09,1, 11.9,1,1, -0.331, 10494.631, 415.492, 52837.216 25/01/12,02:51:15,18,09,1, 11.9,1,1, -0.331, 10494.620, 415.462, 52837.163 25/01/12,02:51:15,19,09,1, 11.9,1,1, -0.331, 10494.628, 415.468, 52837.136 25/01/12,02:51:16,00,09,1, 11.9,1,1, -0.333, 10494.624, 415.468, 52837.136 25/01/12,02:51:16,01,09,1, 11.9,1,1, -0.333, 10494.632, 415.466, 52837.114 25/01/12,02:51:16,02,09,1, 11.9,1,1, -0.333, 10494.642, 415.474, 52837.085 25/01/12,02:51:16,03,09,1, 11.9,1,1, -0.333, 10494.623, 415.503, 52837.103 25/01/12,02:51:16,04,09,1, 11.9,1,1, -0.333, 10494.614, 415.480, 52837.151 25/01/12,02:51:16,05,09,1, 11.9,1,1, -0.333, 10494.630, 415.478, 52837.163 25/01/12,02:51:16,06,09,1, 11.9,1,1, -0.333, 10494.632, 415.477, 52837.148 25/01/12,02:51:16,07,09,1, 11.9,1,1, -0.333, 10494.636, 415.478, 52837.128 25/01/12,02:51:16,08,09,1, 11.9,1,1, -0.333, 10494.623, 415.475, 52837.076 25/01/12,02:51:16,09,09,1, 11.9,1,1, -0.333, 10494.624, 415.478, 52837.063 25/01/12,02:51:16,10,09,1, 11.9,1,1, -0.333, 10494.627, 415.509, 52837.083 25/01/12,02:51:16,11,09,1, 11.9,1,1, -0.333, 10494.622, 415.492, 52837.148 25/01/12,02:51:16,12,09,1, 11.9,1,1, -0.333, 10494.629, 415.466, 52837.140 25/01/12,02:51:16,13,09,1, 11.9,1,1, -0.333, 10494.632, 415.474, 52837.146 25/01/12,02:51:16,14,09,1, 11.9,1,1, -0.333, 10494.619, 415.473, 52837.140 25/01/12,02:51:16,15,09,1, 11.9,1,1, -0.333, 10494.642, 415.474, 52837.104 25/01/12,02:51:16,16,09,1, 11.9,1,1, -0.333, 10494.626, 415.451, 52837.042 25/01/12,02:51:16,17,09,1, 11.9,1,1, -0.333, 10494.627, 415.473, 52837.090 25/01/12,02:51:16,18,09,1, 11.9,1,1, -0.333, 10494.619, 415.468, 52837.145 25/01/12,02:51:16,19,09,1, 11.9,1,1, -0.333, 10494.636, 415.473, 52837.077 25/01/12,02:51:17,00,09,1, 11.8,1,1, -0.329, 10494.633, 415.473, 52837.077 25/01/12,02:51:17,01,09,1, 11.8,1,1, -0.329, 10494.638, 415.468, 52837.196 25/01/12,02:51:17,02,09,1, 11.8,1,1, -0.329, 10494.650, 415.476, 52837.134 25/01/12,02:51:17,03,09,1, 11.8,1,1, -0.329, 10494.637, 415.456, 52837.186 25/01/12,02:51:17,04,09,1, 11.8,1,1, -0.329, 10494.625, 415.448, 52837.174 25/01/12,02:51:17,05,09,1, 11.8,1,1, -0.329, 10494.634, 415.443, 52837.123 25/01/12,02:51:17,06,09,1, 11.8,1,1, -0.329, 10494.640, 415.442, 52837.125 25/01/12,02:51:17,07,09,1, 11.8,1,1, -0.329, 10494.654, 415.435, 52837.031 25/01/12,02:51:17,08,09,1, 11.8,1,1, -0.329, 10494.649, 415.458, 52837.127 25/01/12,02:51:17,09,09,1, 11.8,1,1, -0.329, 10494.630, 415.446, 52837.109 25/01/12,02:51:17,10,09,1, 11.8,1,1, -0.329, 10494.654, 415.444, 52837.114 25/01/12,02:51:17,11,09,1, 11.8,1,1, -0.329, 10494.646, 415.444, 52837.193 25/01/12,02:51:17,12,09,1, 11.8,1,1, -0.329, 10494.648, 415.435, 52837.148 25/01/12,02:51:17,13,09,1, 11.8,1,1, -0.329, 10494.633, 415.453, 52837.143 25/01/12,02:51:17,14,09,1, 11.8,1,1, -0.329, 10494.605, 415.446, 52837.088 25/01/12,02:51:17,15,09,1, 11.8,1,1, -0.329, 10494.634, 415.437, 52836.989 25/01/12,02:51:17,16,09,1, 11.8,1,1, -0.329, 10494.679, 415.442, 52837.044 25/01/12,02:51:17,17,09,1, 11.8,1,1, -0.329, 10494.649, 415.449, 52837.072 25/01/12,02:51:17,18,09,1, 11.8,1,1, -0.329, 10494.650, 415.415, 52837.113 25/01/12,02:51:17,19,09,1, 11.8,1,1, -0.329, 10494.662, 415.434, 52837.156 25/01/12,02:51:18,00,08,1, 11.9,1,1, -0.331, 10494.658, 415.434, 52837.156 25/01/12,02:51:18,01,08,1, 11.9,1,1, -0.331, 10494.626, 415.432, 52837.101 25/01/12,02:51:18,02,08,1, 11.9,1,1, -0.331, 10494.676, 415.412, 52837.071 25/01/12,02:51:18,03,08,1, 11.9,1,1, -0.331, 10494.667, 415.446, 52837.145 25/01/12,02:51:18,04,08,1, 11.9,1,1, -0.331, 10494.672, 415.454, 52837.105 25/01/12,02:51:18,05,08,1, 11.9,1,1, -0.331, 10494.667, 415.422, 52837.129 25/01/12,02:51:18,06,08,1, 11.9,1,1, -0.331, 10494.665, 415.440, 52837.151 25/01/12,02:51:18,07,08,1, 11.9,1,1, -0.331, 10494.663, 415.426, 52837.222 25/01/12,02:51:18,08,08,1, 11.9,1,1, -0.331, 10494.685, 415.442, 52837.146 25/01/12,02:51:18,09,08,1, 11.9,1,1, -0.331, 10494.663, 415.428, 52837.184 25/01/12,02:51:18,10,08,1, 11.9,1,1, -0.331, 10494.654, 415.438, 52837.185 25/01/12,02:51:18,11,08,1, 11.9,1,1, -0.331, 10494.681, 415.426, 52837.169 25/01/12,02:51:18,12,08,1, 11.9,1,1, -0.331, 10494.679, 415.419, 52837.051 25/01/12,02:51:18,13,08,1, 11.9,1,1, -0.331, 10494.675, 415.429, 52837.094 25/01/12,02:51:18,14,08,1, 11.9,1,1, -0.331, 10494.640, 415.434, 52837.178 25/01/12,02:51:18,15,08,1, 11.9,1,1, -0.331, 10494.693, 415.436, 52837.219 25/01/12,02:51:18,16,08,1, 11.9,1,1, -0.331, 10494.671, 415.410, 52837.152 25/01/12,02:51:18,17,08,1, 11.9,1,1, -0.331, 10494.672, 415.421, 52837.233 25/01/12,02:51:18,18,08,1, 11.9,1,1, -0.331, 10494.674, 415.426, 52837.254 25/01/12,02:51:18,19,08,1, 11.9,1,1, -0.331, 10494.653, 415.399, 52837.187 25/01/12,02:51:19,00,09,1, 12.0,1,1, -0.332, 10494.649, 415.399, 52837.187 25/01/12,02:51:19,01,09,1, 12.0,1,1, -0.332, 10494.685, 415.418, 52837.108 25/01/12,02:51:19,02,09,1, 12.0,1,1, -0.332, 10494.685, 415.407, 52837.111 25/01/12,02:51:19,03,09,1, 12.0,1,1, -0.332, 10494.681, 415.423, 52837.103 25/01/12,02:51:19,04,09,1, 12.0,1,1, -0.332, 10494.695, 415.410, 52837.114 25/01/12,02:51:19,05,09,1, 12.0,1,1, -0.332, 10494.666, 415.441, 52837.169 25/01/12,02:51:19,06,09,1, 12.0,1,1, -0.332, 10494.656, 415.420, 52837.167 25/01/12,02:51:19,07,09,1, 12.0,1,1, -0.332, 10494.679, 415.394, 52837.150 25/01/12,02:51:19,08,09,1, 12.0,1,1, -0.332, 10494.673, 415.411, 52837.186 25/01/12,02:51:19,09,09,1, 12.0,1,1, -0.332, 10494.680, 415.424, 52837.156 25/01/12,02:51:19,10,09,1, 12.0,1,1, -0.332, 10494.677, 415.416, 52837.150 25/01/12,02:51:19,11,09,1, 12.0,1,1, -0.332, 10494.688, 415.434, 52837.139 25/01/12,02:51:19,12,09,1, 12.0,1,1, -0.332, 10494.655, 415.436, 52837.189 25/01/12,02:51:19,13,09,1, 12.0,1,1, -0.332, 10494.681, 415.433, 52837.180 25/01/12,02:51:19,14,09,1, 12.0,1,1, -0.332, 10494.678, 415.423, 52837.145 25/01/12,02:51:19,15,09,1, 12.0,1,1, -0.332, 10494.673, 415.423, 52836.967 25/01/12,02:51:19,16,09,1, 12.0,1,1, -0.332, 10494.638, 415.439, 52837.209 25/01/12,02:51:19,17,09,1, 12.0,1,1, -0.332, 10494.652, 415.410, 52837.184 25/01/12,02:51:19,18,09,1, 12.0,1,1, -0.332, 10494.664, 415.425, 52837.151 25/01/12,02:51:19,19,09,1, 12.0,1,1, -0.332, 10494.679, 415.426, 52837.127 25/01/12,02:51:20,00,08,1, 11.9,1,1, -0.330, 10494.674, 415.426, 52837.127 25/01/12,02:51:20,01,08,1, 11.9,1,1, -0.330, 10494.665, 415.431, 52837.173 25/01/12,02:51:20,02,08,1, 11.9,1,1, -0.330, 10494.669, 415.415, 52837.148 25/01/12,02:51:20,03,08,1, 11.9,1,1, -0.330, 10494.684, 415.412, 52837.122 25/01/12,02:51:20,04,08,1, 11.9,1,1, -0.330, 10494.657, 415.450, 52837.301 25/01/12,02:51:20,05,08,1, 11.9,1,1, -0.330, 10494.649, 415.430, 52837.230 25/01/12,02:51:20,06,08,1, 11.9,1,1, -0.330, 10494.653, 415.424, 52837.236 25/01/12,02:51:20,07,08,1, 11.9,1,1, -0.330, 10494.672, 415.417, 52837.173 25/01/12,02:51:20,08,08,1, 11.9,1,1, -0.330, 10494.675, 415.400, 52837.122 25/01/12,02:51:20,09,08,1, 11.9,1,1, -0.330, 10494.682, 415.393, 52837.151 25/01/12,02:51:20,10,08,1, 11.9,1,1, -0.330, 10494.684, 415.399, 52837.168 25/01/12,02:51:20,11,08,1, 11.9,1,1, -0.330, 10494.670, 415.414, 52837.203 25/01/12,02:51:20,12,08,1, 11.9,1,1, -0.330, 10494.672, 415.447, 52837.219 25/01/12,02:51:20,13,08,1, 11.9,1,1, -0.330, 10494.677, 415.425, 52837.214 25/01/12,02:51:20,14,08,1, 11.9,1,1, -0.330, 10494.680, 415.403, 52837.217 25/01/12,02:51:20,15,08,1, 11.9,1,1, -0.330, 10494.676, 415.410, 52837.159 25/01/12,02:51:20,16,08,1, 11.9,1,1, -0.330, 10494.692, 415.412, 52837.096 25/01/12,02:51:20,17,08,1, 11.9,1,1, -0.330, 10494.689, 415.404, 52837.165 25/01/12,02:51:20,18,08,1, 11.9,1,1, -0.330, 10494.674, 415.403, 52837.143 25/01/12,02:51:20,19,08,1, 11.9,1,1, -0.330, 10494.678, 415.430, 52837.113 25/01/12,02:51:21,00,09,1, 12.0,1,1, -0.330, 10494.674, 415.430, 52837.113 25/01/12,02:51:21,01,09,1, 12.0,1,1, -0.330, 10494.706, 415.414, 52837.209 25/01/12,02:51:21,02,09,1, 12.0,1,1, -0.330, 10494.688, 415.409, 52837.187 25/01/12,02:51:21,03,09,1, 12.0,1,1, -0.330, 10494.650, 415.401, 52837.170 25/01/12,02:51:21,04,09,1, 12.0,1,1, -0.330, 10494.693, 415.398, 52837.205 25/01/12,02:51:21,05,09,1, 12.0,1,1, -0.330, 10494.684, 415.391, 52837.202 25/01/12,02:51:21,06,09,1, 12.0,1,1, -0.330, 10494.662, 415.408, 52837.378 25/01/12,02:51:21,07,09,1, 12.0,1,1, -0.330, 10494.655, 415.409, 52837.183 25/01/12,02:51:21,08,09,1, 12.0,1,1, -0.330, 10494.668, 415.412, 52837.132 25/01/12,02:51:21,09,09,1, 12.0,1,1, -0.330, 10494.657, 415.399, 52837.170 25/01/12,02:51:21,10,09,1, 12.0,1,1, -0.330, 10494.664, 415.415, 52837.235 25/01/12,02:51:21,11,09,1, 12.0,1,1, -0.330, 10494.667, 415.414, 52837.198 25/01/12,02:51:21,12,09,1, 12.0,1,1, -0.330, 10494.660, 415.422, 52837.182 25/01/12,02:51:21,13,09,1, 12.0,1,1, -0.330, 10494.668, 415.393, 52837.172 25/01/12,02:51:21,14,09,1, 12.0,1,1, -0.330, 10494.698, 415.403, 52837.148 25/01/12,02:51:21,15,09,1, 12.0,1,1, -0.330, 10494.687, 415.370, 52837.128 25/01/12,02:51:21,16,09,1, 12.0,1,1, -0.330, 10494.677, 415.405, 52837.199 25/01/12,02:51:21,17,09,1, 12.0,1,1, -0.330, 10494.687, 415.403, 52837.260 25/01/12,02:51:21,18,09,1, 12.0,1,1, -0.330, 10494.656, 415.396, 52837.167 25/01/12,02:51:21,19,09,1, 12.0,1,1, -0.330, 10494.702, 415.436, 52837.257 25/01/12,02:51:22,00,09,1, 12.0,1,1, -0.330, 10494.699, 415.436, 52837.257 25/01/12,02:51:22,01,09,1, 12.0,1,1, -0.330, 10494.647, 415.389, 52837.174 25/01/12,02:51:22,02,09,1, 12.0,1,1, -0.330, 10494.660, 415.419, 52837.172 25/01/12,02:51:22,03,09,1, 12.0,1,1, -0.330, 10494.685, 415.397, 52837.123 25/01/12,02:51:22,04,09,1, 12.0,1,1, -0.330, 10494.654, 415.405, 52837.174 25/01/12,02:51:22,05,09,1, 12.0,1,1, -0.330, 10494.663, 415.412, 52837.147 25/01/12,02:51:22,06,09,1, 12.0,1,1, -0.330, 10494.694, 415.400, 52837.184 25/01/12,02:51:22,07,09,1, 12.0,1,1, -0.330, 10494.666, 415.426, 52837.201 25/01/12,02:51:22,08,09,1, 12.0,1,1, -0.330, 10494.671, 415.414, 52837.221 25/01/12,02:51:22,09,09,1, 12.0,1,1, -0.330, 10494.682, 415.438, 52837.265 25/01/12,02:51:22,10,09,1, 12.0,1,1, -0.330, 10494.671, 415.427, 52837.248 25/01/12,02:51:22,11,09,1, 12.0,1,1, -0.330, 10494.653, 415.409, 52837.264 25/01/12,02:51:22,12,09,1, 12.0,1,1, -0.330, 10494.661, 415.431, 52837.183 25/01/12,02:51:22,13,09,1, 12.0,1,1, -0.330, 10494.673, 415.416, 52837.135 25/01/12,02:51:22,14,09,1, 12.0,1,1, -0.330, 10494.671, 415.412, 52837.182 25/01/12,02:51:22,15,09,1, 12.0,1,1, -0.330, 10494.653, 415.420, 52837.158 25/01/12,02:51:22,16,09,1, 12.0,1,1, -0.330, 10494.666, 415.432, 52837.245 25/01/12,02:51:22,17,09,1, 12.0,1,1, -0.330, 10494.648, 415.443, 52837.233 25/01/12,02:51:22,18,09,1, 12.0,1,1, -0.330, 10494.655, 415.435, 52837.237 25/01/12,02:51:22,19,09,1, 12.0,1,1, -0.330, 10494.655, 415.419, 52837.237 25/01/12,02:51:23,00,08,1, 12.0,1,1, -0.330, 10494.649, 415.419, 52837.237 25/01/12,02:51:23,01,08,1, 12.0,1,1, -0.330, 10494.666, 415.456, 52837.186 25/01/12,02:51:23,02,08,1, 12.0,1,1, -0.330, 10494.667, 415.435, 52837.232 25/01/12,02:51:23,03,08,1, 12.0,1,1, -0.330, 10494.672, 415.431, 52837.258 25/01/12,02:51:23,04,08,1, 12.0,1,1, -0.330, 10494.647, 415.444, 52837.261 25/01/12,02:51:23,05,08,1, 12.0,1,1, -0.330, 10494.657, 415.456, 52837.283 25/01/12,02:51:23,06,08,1, 12.0,1,1, -0.330, 10494.634, 415.446, 52837.284 25/01/12,02:51:23,07,08,1, 12.0,1,1, -0.330, 10494.649, 415.448, 52837.228 25/01/12,02:51:23,08,08,1, 12.0,1,1, -0.330, 10494.646, 415.434, 52837.226 25/01/12,02:51:23,09,08,1, 12.0,1,1, -0.330, 10494.621, 415.452, 52837.202 25/01/12,02:51:23,10,08,1, 12.0,1,1, -0.330, 10494.655, 415.464, 52837.192 25/01/12,02:51:23,11,08,1, 12.0,1,1, -0.330, 10494.644, 415.475, 52837.200 25/01/12,02:51:23,12,08,1, 12.0,1,1, -0.330, 10494.654, 415.457, 52837.265 25/01/12,02:51:23,13,08,1, 12.0,1,1, -0.330, 10494.656, 415.462, 52837.291 25/01/12,02:51:23,14,08,1, 12.0,1,1, -0.330, 10494.649, 415.444, 52837.217 25/01/12,02:51:23,15,08,1, 12.0,1,1, -0.330, 10494.641, 415.457, 52837.307 25/01/12,02:51:23,16,08,1, 12.0,1,1, -0.330, 10494.638, 415.462, 52837.278 25/01/12,02:51:23,17,08,1, 12.0,1,1, -0.330, 10494.625, 415.471, 52837.234 25/01/12,02:51:23,18,08,1, 12.0,1,1, -0.330, 10494.634, 415.444, 52837.221 25/01/12,02:51:23,19,08,1, 12.0,1,1, -0.330, 10494.624, 415.462, 52837.155 25/01/12,02:51:24,00,07,1, 11.9,1,1, -0.328, 10494.616, 415.462, 52837.155 25/01/12,02:51:24,01,07,1, 11.9,1,1, -0.328, 10494.638, 415.453, 52837.231 25/01/12,02:51:24,02,07,1, 11.9,1,1, -0.328, 10494.637, 415.464, 52837.300 25/01/12,02:51:24,03,07,1, 11.9,1,1, -0.328, 10494.603, 415.462, 52837.311 25/01/12,02:51:24,04,07,1, 11.9,1,1, -0.328, 10494.617, 415.454, 52837.367 25/01/12,02:51:24,05,07,1, 11.9,1,1, -0.328, 10494.622, 415.461, 52837.316 25/01/12,02:51:24,06,07,1, 11.9,1,1, -0.328, 10494.622, 415.453, 52837.291 25/01/12,02:51:24,07,07,1, 11.9,1,1, -0.328, 10494.626, 415.426, 52837.271 25/01/12,02:51:24,08,07,1, 11.9,1,1, -0.328, 10494.613, 415.450, 52837.258 25/01/12,02:51:24,09,07,1, 11.9,1,1, -0.328, 10494.640, 415.458, 52837.246 25/01/12,02:51:24,10,07,1, 11.9,1,1, -0.328, 10494.621, 415.471, 52837.318 25/01/12,02:51:24,11,07,1, 11.9,1,1, -0.328, 10494.611, 415.453, 52837.324 25/01/12,02:51:24,12,07,1, 11.9,1,1, -0.328, 10494.619, 415.465, 52837.280 25/01/12,02:51:24,13,07,1, 11.9,1,1, -0.328, 10494.619, 415.465, 52837.267 25/01/12,02:51:24,14,07,1, 11.9,1,1, -0.328, 10494.611, 415.483, 52837.292 25/01/12,02:51:24,15,07,1, 11.9,1,1, -0.328, 10494.619, 415.496, 52837.290 25/01/12,02:51:24,16,07,1, 11.9,1,1, -0.328, 10494.616, 415.478, 52837.282 25/01/12,02:51:24,17,07,1, 11.9,1,1, -0.328, 10494.612, 415.484, 52837.292 25/01/12,02:51:24,18,07,1, 11.9,1,1, -0.328, 10494.638, 415.471, 52837.317 25/01/12,02:51:24,19,07,1, 11.9,1,1, -0.328, 10494.600, 415.487, 52837.288 25/01/12,02:51:25,00,08,1, 11.9,1,1, -0.329, 10494.599, 415.487, 52837.288 25/01/12,02:51:25,01,08,1, 11.9,1,1, -0.329, 10494.579, 415.505, 52837.355 25/01/12,02:51:25,02,08,1, 11.9,1,1, -0.329, 10494.611, 415.501, 52837.360 25/01/12,02:51:25,03,08,1, 11.9,1,1, -0.329, 10494.565, 415.492, 52837.283 25/01/12,02:51:25,04,08,1, 11.9,1,1, -0.329, 10494.599, 415.494, 52837.262 25/01/12,02:51:25,05,08,1, 11.9,1,1, -0.329, 10494.609, 415.500, 52837.227 25/01/12,02:51:25,06,08,1, 11.9,1,1, -0.329, 10494.588, 415.490, 52837.224 25/01/12,02:51:25,07,08,1, 11.9,1,1, -0.329, 10494.595, 415.474, 52837.206 25/01/12,02:51:25,08,08,1, 11.9,1,1, -0.329, 10494.583, 415.504, 52837.299 25/01/12,02:51:25,09,08,1, 11.9,1,1, -0.329, 10494.570, 415.485, 52837.357 25/01/12,02:51:25,10,08,1, 11.9,1,1, -0.329, 10494.611, 415.508, 52837.331 25/01/12,02:51:25,11,08,1, 11.9,1,1, -0.329, 10494.596, 415.485, 52837.333 25/01/12,02:51:25,12,08,1, 11.9,1,1, -0.329, 10494.570, 415.496, 52837.320 25/01/12,02:51:25,13,08,1, 11.9,1,1, -0.329, 10494.586, 415.494, 52837.297 25/01/12,02:51:25,14,08,1, 11.9,1,1, -0.329, 10494.586, 415.492, 52837.276 25/01/12,02:51:25,15,08,1, 11.9,1,1, -0.329, 10494.598, 415.483, 52837.305 25/01/12,02:51:25,16,08,1, 11.9,1,1, -0.329, 10494.581, 415.503, 52837.294 25/01/12,02:51:25,17,08,1, 11.9,1,1, -0.329, 10494.566, 415.499, 52837.281 25/01/12,02:51:25,18,08,1, 11.9,1,1, -0.329, 10494.579, 415.506, 52837.307 25/01/12,02:51:25,19,08,1, 11.9,1,1, -0.329, 10494.570, 415.508, 52837.316 25/01/12,02:51:26,00,08,1, 12.0,1,1, -0.328, 10494.566, 415.508, 52837.316 25/01/12,02:51:26,01,08,1, 12.0,1,1, -0.328, 10494.562, 415.542, 52837.322 25/01/12,02:51:26,02,08,1, 12.0,1,1, -0.328, 10494.569, 415.517, 52837.352 25/01/12,02:51:26,03,08,1, 12.0,1,1, -0.328, 10494.575, 415.526, 52837.287 25/01/12,02:51:26,04,08,1, 12.0,1,1, -0.328, 10494.562, 415.518, 52837.291 25/01/12,02:51:26,05,08,1, 12.0,1,1, -0.328, 10494.570, 415.511, 52837.238 25/01/12,02:51:26,06,08,1, 12.0,1,1, -0.328, 10494.547, 415.528, 52837.278 25/01/12,02:51:26,07,08,1, 12.0,1,1, -0.328, 10494.571, 415.557, 52837.518 25/01/12,02:51:26,08,08,1, 12.0,1,1, -0.328, 10494.563, 415.519, 52837.263 25/01/12,02:51:26,09,08,1, 12.0,1,1, -0.328, 10494.578, 415.521, 52837.273 25/01/12,02:51:26,10,08,1, 12.0,1,1, -0.328, 10494.536, 415.520, 52837.272 25/01/12,02:51:26,11,08,1, 12.0,1,1, -0.328, 10494.540, 415.523, 52837.258 25/01/12,02:51:26,12,08,1, 12.0,1,1, -0.328, 10494.548, 415.515, 52837.219 25/01/12,02:51:26,13,08,1, 12.0,1,1, -0.328, 10494.553, 415.509, 52837.288 25/01/12,02:51:26,14,08,1, 12.0,1,1, -0.328, 10494.554, 415.520, 52837.321 25/01/12,02:51:26,15,08,1, 12.0,1,1, -0.328, 10494.532, 415.536, 52837.353 25/01/12,02:51:26,16,08,1, 12.0,1,1, -0.328, 10494.541, 415.538, 52837.384 25/01/12,02:51:26,17,08,1, 12.0,1,1, -0.328, 10494.538, 415.555, 52837.406 25/01/12,02:51:26,18,08,1, 12.0,1,1, -0.328, 10494.571, 415.545, 52837.348 25/01/12,02:51:26,19,08,1, 12.0,1,1, -0.328, 10494.570, 415.545, 52837.269 25/01/12,02:51:27,00,08,1, 11.9,1,1, -0.334, 10494.566, 415.545, 52837.269 25/01/12,02:51:27,01,08,1, 11.9,1,1, -0.334, 10494.527, 415.535, 52837.241 25/01/12,02:51:27,02,08,1, 11.9,1,1, -0.334, 10494.532, 415.548, 52837.295 25/01/12,02:51:27,03,08,1, 11.9,1,1, -0.334, 10494.552, 415.550, 52837.293 25/01/12,02:51:27,04,08,1, 11.9,1,1, -0.334, 10494.531, 415.553, 52837.330 25/01/12,02:51:27,05,08,1, 11.9,1,1, -0.334, 10494.535, 415.565, 52837.368 25/01/12,02:51:27,06,08,1, 11.9,1,1, -0.334, 10494.508, 415.569, 52837.352 25/01/12,02:51:27,07,08,1, 11.9,1,1, -0.334, 10494.533, 415.561, 52837.355 25/01/12,02:51:27,08,08,1, 11.9,1,1, -0.334, 10494.545, 415.550, 52837.382 25/01/12,02:51:27,09,08,1, 11.9,1,1, -0.334, 10494.514, 415.543, 52837.361 25/01/12,02:51:27,10,08,1, 11.9,1,1, -0.334, 10494.535, 415.551, 52837.288 25/01/12,02:51:27,11,08,1, 11.9,1,1, -0.334, 10494.546, 415.556, 52837.299 25/01/12,02:51:27,12,08,1, 11.9,1,1, -0.334, 10494.473, 415.542, 52837.336 25/01/12,02:51:27,13,08,1, 11.9,1,1, -0.334, 10494.485, 415.530, 52837.334 25/01/12,02:51:27,14,08,1, 11.9,1,1, -0.334, 10494.477, 415.544, 52837.323 25/01/12,02:51:27,15,08,1, 11.9,1,1, -0.334, 10494.487, 415.572, 52837.371 25/01/12,02:51:27,16,08,1, 11.9,1,1, -0.334, 10494.489, 415.564, 52837.385 25/01/12,02:51:27,17,08,1, 11.9,1,1, -0.334, 10494.496, 415.568, 52837.307 25/01/12,02:51:27,18,08,1, 11.9,1,1, -0.334, 10494.474, 415.589, 52837.287 25/01/12,02:51:27,19,08,1, 11.9,1,1, -0.334, 10494.530, 415.585, 52837.306 25/01/12,02:51:28,00,08,1, 11.9,1,1, -0.327, 10494.524, 415.585, 52837.306 25/01/12,02:51:28,01,08,1, 11.9,1,1, -0.327, 10494.505, 415.579, 52837.415 25/01/12,02:51:28,02,08,1, 11.9,1,1, -0.327, 10494.500, 415.581, 52837.470 25/01/12,02:51:28,03,08,1, 11.9,1,1, -0.327, 10494.487, 415.592, 52837.451 25/01/12,02:51:28,04,08,1, 11.9,1,1, -0.327, 10494.498, 415.578, 52837.341 25/01/12,02:51:28,05,08,1, 11.9,1,1, -0.327, 10494.515, 415.596, 52837.348 25/01/12,02:51:28,06,08,1, 11.9,1,1, -0.327, 10494.491, 415.589, 52837.295 25/01/12,02:51:28,07,08,1, 11.9,1,1, -0.327, 10494.500, 415.566, 52837.300 25/01/12,02:51:28,08,08,1, 11.9,1,1, -0.327, 10494.531, 415.568, 52837.398 25/01/12,02:51:28,09,08,1, 11.9,1,1, -0.327, 10494.507, 415.592, 52837.311 25/01/12,02:51:28,10,08,1, 11.9,1,1, -0.327, 10494.501, 415.596, 52837.426 25/01/12,02:51:28,11,08,1, 11.9,1,1, -0.327, 10494.515, 415.598, 52837.401 25/01/12,02:51:28,12,08,1, 11.9,1,1, -0.327, 10494.491, 415.588, 52837.371 25/01/12,02:51:28,13,08,1, 11.9,1,1, -0.327, 10494.504, 415.567, 52837.432 25/01/12,02:51:28,14,08,1, 11.9,1,1, -0.327, 10494.503, 415.561, 52837.383 25/01/12,02:51:28,15,08,1, 11.9,1,1, -0.327, 10494.495, 415.578, 52837.324 25/01/12,02:51:28,16,08,1, 11.9,1,1, -0.327, 10494.492, 415.571, 52837.294 25/01/12,02:51:28,17,08,1, 11.9,1,1, -0.327, 10494.497, 415.608, 52837.344 25/01/12,02:51:28,18,08,1, 11.9,1,1, -0.327, 10494.460, 415.606, 52837.290 25/01/12,02:51:28,19,08,1, 11.9,1,1, -0.327, 10494.478, 415.602, 52837.390 25/01/12,02:51:29,00,08,1, 12.0,1,1, -0.332, 10494.474, 415.602, 52837.390 25/01/12,02:51:29,01,08,1, 12.0,1,1, -0.332, 10494.470, 415.627, 52837.451 25/01/12,02:51:29,02,08,1, 12.0,1,1, -0.332, 10494.448, 415.616, 52837.419 25/01/12,02:51:29,03,08,1, 12.0,1,1, -0.332, 10494.479, 415.613, 52837.320 25/01/12,02:51:29,04,08,1, 12.0,1,1, -0.332, 10494.450, 415.608, 52837.382 25/01/12,02:51:29,05,08,1, 12.0,1,1, -0.332, 10494.460, 415.592, 52837.410 25/01/12,02:51:29,06,08,1, 12.0,1,1, -0.332, 10494.479, 415.587, 52837.359 25/01/12,02:51:29,07,08,1, 12.0,1,1, -0.332, 10494.448, 415.589, 52837.395 25/01/12,02:51:29,08,08,1, 12.0,1,1, -0.332, 10494.469, 415.604, 52837.404 25/01/12,02:51:29,09,08,1, 12.0,1,1, -0.332, 10494.466, 415.613, 52837.407 25/01/12,02:51:29,10,08,1, 12.0,1,1, -0.332, 10494.461, 415.589, 52837.379 25/01/12,02:51:29,11,08,1, 12.0,1,1, -0.332, 10494.456, 415.617, 52837.408 25/01/12,02:51:29,12,08,1, 12.0,1,1, -0.332, 10494.447, 415.626, 52837.411 25/01/12,02:51:29,13,08,1, 12.0,1,1, -0.332, 10494.453, 415.598, 52837.380 25/01/12,02:51:29,14,08,1, 12.0,1,1, -0.332, 10494.459, 415.605, 52837.417 25/01/12,02:51:29,15,08,1, 12.0,1,1, -0.332, 10494.430, 415.610, 52837.368 25/01/12,02:51:29,16,08,1, 12.0,1,1, -0.332, 10494.475, 415.589, 52837.295 25/01/12,02:51:29,17,08,1, 12.0,1,1, -0.332, 10494.403, 415.624, 52837.423 25/01/12,02:51:29,18,08,1, 12.0,1,1, -0.332, 10494.425, 415.622, 52837.465 25/01/12,02:51:29,19,08,1, 12.0,1,1, -0.332, 10494.443, 415.636, 52837.458 25/01/12,02:51:30,00,09,1, 11.8,1,1, -0.333, 10494.441, 415.636, 52837.458 25/01/12,02:51:30,01,09,1, 11.8,1,1, -0.333, 10494.432, 415.623, 52837.336 25/01/12,02:51:30,02,09,1, 11.8,1,1, -0.333, 10494.437, 415.615, 52837.393 25/01/12,02:51:30,03,09,1, 11.8,1,1, -0.333, 10494.444, 415.628, 52837.308 25/01/12,02:51:30,04,09,1, 11.8,1,1, -0.333, 10494.417, 415.647, 52837.318 25/01/12,02:51:30,05,09,1, 11.8,1,1, -0.333, 10494.426, 415.634, 52837.363 25/01/12,02:51:30,06,09,1, 11.8,1,1, -0.333, 10494.441, 415.627, 52837.436 25/01/12,02:51:30,07,09,1, 11.8,1,1, -0.333, 10494.423, 415.625, 52837.489 25/01/12,02:51:30,08,09,1, 11.8,1,1, -0.333, 10494.433, 415.638, 52837.418 25/01/12,02:51:30,09,09,1, 11.8,1,1, -0.333, 10494.406, 415.656, 52837.434 25/01/12,02:51:30,10,09,1, 11.8,1,1, -0.333, 10494.415, 415.629, 52837.399 25/01/12,02:51:30,11,09,1, 11.8,1,1, -0.333, 10494.425, 415.624, 52837.344 25/01/12,02:51:30,12,09,1, 11.8,1,1, -0.333, 10494.424, 415.648, 52837.358 25/01/12,02:51:30,13,09,1, 11.8,1,1, -0.333, 10494.402, 415.621, 52837.378 25/01/12,02:51:30,14,09,1, 11.8,1,1, -0.333, 10494.414, 415.633, 52837.375 25/01/12,02:51:30,15,09,1, 11.8,1,1, -0.333, 10494.415, 415.647, 52837.416 25/01/12,02:51:30,16,09,1, 11.8,1,1, -0.333, 10494.407, 415.640, 52837.413 25/01/12,02:51:30,17,09,1, 11.8,1,1, -0.333, 10494.431, 415.633, 52837.465 25/01/12,02:51:30,18,09,1, 11.8,1,1, -0.333, 10494.402, 415.638, 52837.430 25/01/12,02:51:30,19,09,1, 11.8,1,1, -0.333, 10494.406, 415.644, 52837.400 25/01/12,02:51:31,00,09,1, 12.0,1,1, -0.330, 10494.399, 415.644, 52837.400 25/01/12,02:51:31,01,09,1, 12.0,1,1, -0.330, 10494.445, 415.669, 52837.417 25/01/12,02:51:31,02,09,1, 12.0,1,1, -0.330, 10494.427, 415.669, 52837.367 25/01/12,02:51:31,03,09,1, 12.0,1,1, -0.330, 10494.451, 415.636, 52837.376 25/01/12,02:51:31,04,09,1, 12.0,1,1, -0.330, 10494.400, 415.635, 52837.413 25/01/12,02:51:31,05,09,1, 12.0,1,1, -0.330, 10494.420, 415.645, 52837.428 25/01/12,02:51:31,06,09,1, 12.0,1,1, -0.330, 10494.412, 415.656, 52837.414 25/01/12,02:51:31,07,09,1, 12.0,1,1, -0.330, 10494.413, 415.635, 52837.423 25/01/12,02:51:31,08,09,1, 12.0,1,1, -0.330, 10494.415, 415.648, 52837.386 25/01/12,02:51:31,09,09,1, 12.0,1,1, -0.330, 10494.407, 415.640, 52837.376 25/01/12,02:51:31,10,09,1, 12.0,1,1, -0.330, 10494.406, 415.663, 52837.394 25/01/12,02:51:31,11,09,1, 12.0,1,1, -0.330, 10494.377, 415.657, 52837.396 25/01/12,02:51:31,12,09,1, 12.0,1,1, -0.330, 10494.418, 415.670, 52837.458 25/01/12,02:51:31,13,09,1, 12.0,1,1, -0.330, 10494.411, 415.694, 52837.458 25/01/12,02:51:31,14,09,1, 12.0,1,1, -0.330, 10494.409, 415.666, 52837.471 25/01/12,02:51:31,15,09,1, 12.0,1,1, -0.330, 10494.410, 415.681, 52837.411 25/01/12,02:51:31,16,09,1, 12.0,1,1, -0.330, 10494.407, 415.658, 52837.381 25/01/12,02:51:31,17,09,1, 12.0,1,1, -0.330, 10494.390, 415.663, 52837.331 25/01/12,02:51:31,18,09,1, 12.0,1,1, -0.330, 10494.394, 415.658, 52837.349 25/01/12,02:51:31,19,09,1, 12.0,1,1, -0.330, 10494.429, 415.664, 52837.362 25/01/12,02:51:32,00,09,1, 11.9,1,1, -0.331, 10494.424, 415.664, 52837.362 25/01/12,02:51:32,01,09,1, 11.9,1,1, -0.331, 10494.406, 415.664, 52837.404 25/01/12,02:51:32,02,09,1, 11.9,1,1, -0.331, 10494.411, 415.673, 52837.439 25/01/12,02:51:32,03,09,1, 11.9,1,1, -0.331, 10494.406, 415.678, 52837.462 25/01/12,02:51:32,04,09,1, 11.9,1,1, -0.331, 10494.382, 415.675, 52837.448 25/01/12,02:51:32,05,09,1, 11.9,1,1, -0.331, 10494.400, 415.695, 52837.414 25/01/12,02:51:32,06,09,1, 11.9,1,1, -0.331, 10494.364, 415.691, 52837.508 25/01/12,02:51:32,07,09,1, 11.9,1,1, -0.331, 10494.383, 415.677, 52837.390 25/01/12,02:51:32,08,09,1, 11.9,1,1, -0.331, 10494.362, 415.689, 52837.456 25/01/12,02:51:32,09,09,1, 11.9,1,1, -0.331, 10494.416, 415.679, 52837.377 25/01/12,02:51:32,10,09,1, 11.9,1,1, -0.331, 10494.409, 415.676, 52837.420 25/01/12,02:51:32,11,09,1, 11.9,1,1, -0.331, 10494.407, 415.655, 52837.443 25/01/12,02:51:32,12,09,1, 11.9,1,1, -0.331, 10494.421, 415.685, 52837.459 25/01/12,02:51:32,13,09,1, 11.9,1,1, -0.331, 10494.397, 415.672, 52837.479 25/01/12,02:51:32,14,09,1, 11.9,1,1, -0.331, 10494.391, 415.672, 52837.461 25/01/12,02:51:32,15,09,1, 11.9,1,1, -0.331, 10494.388, 415.679, 52837.385 25/01/12,02:51:32,16,09,1, 11.9,1,1, -0.331, 10494.389, 415.686, 52837.401 25/01/12,02:51:32,17,09,1, 11.9,1,1, -0.331, 10494.382, 415.679, 52837.408 25/01/12,02:51:32,18,09,1, 11.9,1,1, -0.331, 10494.401, 415.684, 52837.426 25/01/12,02:51:32,19,09,1, 11.9,1,1, -0.331, 10494.405, 415.679, 52837.469 25/01/12,02:51:33,00,09,1, 11.9,1,1, -0.329, 10494.399, 415.679, 52837.469 25/01/12,02:51:33,01,09,1, 11.9,1,1, -0.329, 10494.414, 415.673, 52837.444 25/01/12,02:51:33,02,09,1, 11.9,1,1, -0.329, 10494.405, 415.680, 52837.437 25/01/12,02:51:33,03,09,1, 11.9,1,1, -0.329, 10494.416, 415.691, 52837.372 25/01/12,02:51:33,04,09,1, 11.9,1,1, -0.329, 10494.417, 415.677, 52837.390 25/01/12,02:51:33,05,09,1, 11.9,1,1, -0.329, 10494.409, 415.698, 52837.421 25/01/12,02:51:33,06,09,1, 11.9,1,1, -0.329, 10494.399, 415.688, 52837.445 25/01/12,02:51:33,07,09,1, 11.9,1,1, -0.329, 10494.414, 415.684, 52837.454 25/01/12,02:51:33,08,09,1, 11.9,1,1, -0.329, 10494.403, 415.700, 52837.477 25/01/12,02:51:33,09,09,1, 11.9,1,1, -0.329, 10494.413, 415.696, 52837.441 25/01/12,02:51:33,10,09,1, 11.9,1,1, -0.329, 10494.412, 415.682, 52837.481 25/01/12,02:51:33,11,09,1, 11.9,1,1, -0.329, 10494.435, 415.684, 52837.500 25/01/12,02:51:33,12,09,1, 11.9,1,1, -0.329, 10494.401, 415.688, 52837.491 25/01/12,02:51:33,13,09,1, 11.9,1,1, -0.329, 10494.414, 415.698, 52837.534 25/01/12,02:51:33,14,09,1, 11.9,1,1, -0.329, 10494.396, 415.668, 52837.382 25/01/12,02:51:33,15,09,1, 11.9,1,1, -0.329, 10494.405, 415.670, 52837.414 25/01/12,02:51:33,16,09,1, 11.9,1,1, -0.329, 10494.410, 415.696, 52837.432 25/01/12,02:51:33,17,09,1, 11.9,1,1, -0.329, 10494.413, 415.687, 52837.426 25/01/12,02:51:33,18,09,1, 11.9,1,1, -0.329, 10494.397, 415.689, 52837.527 25/01/12,02:51:33,19,09,1, 11.9,1,1, -0.329, 10494.412, 415.696, 52837.570 25/01/12,02:51:34,00,09,1, 11.9,1,1, -0.328, 10494.407, 415.696, 52837.570 25/01/12,02:51:34,01,09,1, 11.9,1,1, -0.328, 10494.411, 415.671, 52837.463 25/01/12,02:51:34,02,09,1, 11.9,1,1, -0.328, 10494.412, 415.667, 52837.453 25/01/12,02:51:34,03,09,1, 11.9,1,1, -0.328, 10494.406, 415.682, 52837.444 25/01/12,02:51:34,04,09,1, 11.9,1,1, -0.328, 10494.403, 415.660, 52837.413 25/01/12,02:51:34,05,09,1, 11.9,1,1, -0.328, 10494.419, 415.698, 52837.449 25/01/12,02:51:34,06,09,1, 11.9,1,1, -0.328, 10494.440, 415.696, 52837.517 25/01/12,02:51:34,07,09,1, 11.9,1,1, -0.328, 10494.408, 415.721, 52837.477 25/01/12,02:51:34,08,09,1, 11.9,1,1, -0.328, 10494.434, 415.718, 52837.459 25/01/12,02:51:34,09,09,1, 11.9,1,1, -0.328, 10494.419, 415.714, 52837.423 25/01/12,02:51:34,10,09,1, 11.9,1,1, -0.328, 10494.427, 415.689, 52837.486 25/01/12,02:51:34,11,09,1, 11.9,1,1, -0.328, 10494.432, 415.714, 52837.504 25/01/12,02:51:34,12,09,1, 11.9,1,1, -0.328, 10494.408, 415.704, 52837.467 25/01/12,02:51:34,13,09,1, 11.9,1,1, -0.328, 10494.416, 415.686, 52837.479 25/01/12,02:51:34,14,09,1, 11.9,1,1, -0.328, 10494.411, 415.716, 52837.494 25/01/12,02:51:34,15,09,1, 11.9,1,1, -0.328, 10494.421, 415.713, 52837.478 25/01/12,02:51:34,16,09,1, 11.9,1,1, -0.328, 10494.420, 415.728, 52837.505 25/01/12,02:51:34,17,09,1, 11.9,1,1, -0.328, 10494.426, 415.694, 52837.501 25/01/12,02:51:34,18,09,1, 11.9,1,1, -0.328, 10494.412, 415.680, 52837.491 25/01/12,02:51:34,19,09,1, 11.9,1,1, -0.328, 10494.409, 415.698, 52837.411 25/01/12,02:51:35,00,08,1, 11.9,1,1, -0.330, 10494.407, 415.698, 52837.411 25/01/12,02:51:35,01,08,1, 11.9,1,1, -0.330, 10494.434, 415.725, 52837.427 25/01/12,02:51:35,02,08,1, 11.9,1,1, -0.330, 10494.435, 415.697, 52837.423 25/01/12,02:51:35,03,08,1, 11.9,1,1, -0.330, 10494.449, 415.718, 52837.448 25/01/12,02:51:35,04,08,1, 11.9,1,1, -0.330, 10494.429, 415.704, 52837.515 25/01/12,02:51:35,05,08,1, 11.9,1,1, -0.330, 10494.432, 415.700, 52837.542 25/01/12,02:51:35,06,08,1, 11.9,1,1, -0.330, 10494.434, 415.717, 52837.490 25/01/12,02:51:35,07,08,1, 11.9,1,1, -0.330, 10494.436, 415.686, 52837.475 25/01/12,02:51:35,08,08,1, 11.9,1,1, -0.330, 10494.435, 415.695, 52837.440 25/01/12,02:51:35,09,08,1, 11.9,1,1, -0.330, 10494.412, 415.693, 52837.425 25/01/12,02:51:35,10,08,1, 11.9,1,1, -0.330, 10494.437, 415.688, 52837.385 25/01/12,02:51:35,11,08,1, 11.9,1,1, -0.330, 10494.442, 415.693, 52837.475 25/01/12,02:51:35,12,08,1, 11.9,1,1, -0.330, 10494.430, 415.681, 52837.501 25/01/12,02:51:35,13,08,1, 11.9,1,1, -0.330, 10494.451, 415.700, 52837.513 25/01/12,02:51:35,14,08,1, 11.9,1,1, -0.330, 10494.437, 415.705, 52837.544 25/01/12,02:51:35,15,08,1, 11.9,1,1, -0.330, 10494.443, 415.689, 52837.541 25/01/12,02:51:35,16,08,1, 11.9,1,1, -0.330, 10494.442, 415.684, 52837.523 25/01/12,02:51:35,17,08,1, 11.9,1,1, -0.330, 10494.447, 415.696, 52837.432 25/01/12,02:51:35,18,08,1, 11.9,1,1, -0.330, 10494.436, 415.698, 52837.452 25/01/12,02:51:35,19,08,1, 11.9,1,1, -0.330, 10494.448, 415.694, 52837.511 25/01/12,02:51:36,00,09,1, 11.9,1,1, -0.333, 10494.441, 415.694, 52837.511 25/01/12,02:51:36,01,09,1, 11.9,1,1, -0.333, 10494.442, 415.696, 52837.491 25/01/12,02:51:36,02,09,1, 11.9,1,1, -0.333, 10494.453, 415.703, 52837.512 25/01/12,02:51:36,03,09,1, 11.9,1,1, -0.333, 10494.461, 415.688, 52837.515 25/01/12,02:51:36,04,09,1, 11.9,1,1, -0.333, 10494.467, 415.685, 52837.461 25/01/12,02:51:36,05,09,1, 11.9,1,1, -0.333, 10494.422, 415.699, 52837.492 25/01/12,02:51:36,06,09,1, 11.9,1,1, -0.333, 10494.460, 415.701, 52837.473 25/01/12,02:51:36,07,09,1, 11.9,1,1, -0.333, 10494.451, 415.697, 52837.432 25/01/12,02:51:36,08,09,1, 11.9,1,1, -0.333, 10494.442, 415.704, 52837.403 25/01/12,02:51:36,09,09,1, 11.9,1,1, -0.333, 10494.500, 415.684, 52837.170 25/01/12,02:51:36,10,09,1, 11.9,1,1, -0.333, 10494.441, 415.710, 52837.494 25/01/12,02:51:36,11,09,1, 11.9,1,1, -0.333, 10494.432, 415.715, 52837.516 25/01/12,02:51:36,12,09,1, 11.9,1,1, -0.333, 10494.434, 415.703, 52837.507 25/01/12,02:51:36,13,09,1, 11.9,1,1, -0.333, 10494.460, 415.689, 52837.456 25/01/12,02:51:36,14,09,1, 11.9,1,1, -0.333, 10494.469, 415.693, 52837.427 25/01/12,02:51:36,15,09,1, 11.9,1,1, -0.333, 10494.464, 415.674, 52837.403 25/01/12,02:51:36,16,09,1, 11.9,1,1, -0.333, 10494.496, 415.686, 52837.384 25/01/12,02:51:36,17,09,1, 11.9,1,1, -0.333, 10494.488, 415.688, 52837.474 25/01/12,02:51:36,18,09,1, 11.9,1,1, -0.333, 10494.467, 415.680, 52837.414 25/01/12,02:51:36,19,09,1, 11.9,1,1, -0.333, 10494.476, 415.696, 52837.496 25/01/12,02:51:37,00,09,1, 11.9,1,1, -0.327, 10494.474, 415.696, 52837.496 25/01/12,02:51:37,01,09,1, 11.9,1,1, -0.327, 10494.466, 415.694, 52837.506 25/01/12,02:51:37,02,09,1, 11.9,1,1, -0.327, 10494.472, 415.703, 52837.500 25/01/12,02:51:37,03,09,1, 11.9,1,1, -0.327, 10494.477, 415.683, 52837.430 25/01/12,02:51:37,04,09,1, 11.9,1,1, -0.327, 10494.501, 415.688, 52837.450 25/01/12,02:51:37,05,09,1, 11.9,1,1, -0.327, 10494.506, 415.700, 52837.486 25/01/12,02:51:37,06,09,1, 11.9,1,1, -0.327, 10494.472, 415.697, 52837.430 25/01/12,02:51:37,07,09,1, 11.9,1,1, -0.327, 10494.466, 415.687, 52837.455 25/01/12,02:51:37,08,09,1, 11.9,1,1, -0.327, 10494.468, 415.679, 52837.457 25/01/12,02:51:37,09,09,1, 11.9,1,1, -0.327, 10494.464, 415.681, 52837.470 25/01/12,02:51:37,10,09,1, 11.9,1,1, -0.327, 10494.471, 415.686, 52837.469 25/01/12,02:51:37,11,09,1, 11.9,1,1, -0.327, 10494.497, 415.692, 52837.549 25/01/12,02:51:37,12,09,1, 11.9,1,1, -0.327, 10494.489, 415.690, 52837.467 25/01/12,02:51:37,13,09,1, 11.9,1,1, -0.327, 10494.488, 415.673, 52837.441 25/01/12,02:51:37,14,09,1, 11.9,1,1, -0.327, 10494.500, 415.669, 52837.414 25/01/12,02:51:37,15,09,1, 11.9,1,1, -0.327, 10494.504, 415.660, 52837.453 25/01/12,02:51:37,16,09,1, 11.9,1,1, -0.327, 10494.503, 415.663, 52837.451 25/01/12,02:51:37,17,09,1, 11.9,1,1, -0.327, 10494.513, 415.652, 52837.443 25/01/12,02:51:37,18,09,1, 11.9,1,1, -0.327, 10494.500, 415.672, 52837.476 25/01/12,02:51:37,19,09,1, 11.9,1,1, -0.327, 10494.478, 415.697, 52837.473 25/01/12,02:51:38,00,08,1, 11.9,1,1, -0.329, 10494.474, 415.697, 52837.473 25/01/12,02:51:38,01,08,1, 11.9,1,1, -0.329, 10494.523, 415.672, 52837.384 25/01/12,02:51:38,02,08,1, 11.9,1,1, -0.329, 10494.522, 415.670, 52837.427 25/01/12,02:51:38,03,08,1, 11.9,1,1, -0.329, 10494.513, 415.656, 52837.455 25/01/12,02:51:38,04,08,1, 11.9,1,1, -0.329, 10494.500, 415.666, 52837.456 25/01/12,02:51:38,05,08,1, 11.9,1,1, -0.329, 10494.518, 415.654, 52837.518 25/01/12,02:51:38,06,08,1, 11.9,1,1, -0.329, 10494.483, 415.653, 52837.515 25/01/12,02:51:38,07,08,1, 11.9,1,1, -0.329, 10494.510, 415.656, 52837.500 25/01/12,02:51:38,08,08,1, 11.9,1,1, -0.329, 10494.506, 415.653, 52837.483 25/01/12,02:51:38,09,08,1, 11.9,1,1, -0.329, 10494.510, 415.653, 52837.480 25/01/12,02:51:38,10,08,1, 11.9,1,1, -0.329, 10494.526, 415.669, 52837.475 25/01/12,02:51:38,11,08,1, 11.9,1,1, -0.329, 10494.530, 415.672, 52837.384 25/01/12,02:51:38,12,08,1, 11.9,1,1, -0.329, 10494.526, 415.650, 52837.369 25/01/12,02:51:38,13,08,1, 11.9,1,1, -0.329, 10494.528, 415.649, 52837.450 25/01/12,02:51:38,14,08,1, 11.9,1,1, -0.329, 10494.513, 415.651, 52837.425 25/01/12,02:51:38,15,08,1, 11.9,1,1, -0.329, 10494.532, 415.657, 52837.472 25/01/12,02:51:38,16,08,1, 11.9,1,1, -0.329, 10494.532, 415.669, 52837.501 25/01/12,02:51:38,17,08,1, 11.9,1,1, -0.329, 10494.524, 415.669, 52837.474 25/01/12,02:51:38,18,08,1, 11.9,1,1, -0.329, 10494.537, 415.650, 52837.478 25/01/12,02:51:38,19,08,1, 11.9,1,1, -0.329, 10494.520, 415.655, 52837.442 25/01/12,02:51:39,00,09,1, 11.9,1,1, -0.328, 10494.516, 415.655, 52837.442 25/01/12,02:51:39,01,09,1, 11.9,1,1, -0.328, 10494.538, 415.663, 52837.409 25/01/12,02:51:39,02,09,1, 11.9,1,1, -0.328, 10494.552, 415.655, 52837.424 25/01/12,02:51:39,03,09,1, 11.9,1,1, -0.328, 10494.551, 415.668, 52837.521 25/01/12,02:51:39,04,09,1, 11.9,1,1, -0.328, 10494.539, 415.666, 52837.473 25/01/12,02:51:39,05,09,1, 11.9,1,1, -0.328, 10494.551, 415.651, 52837.444 25/01/12,02:51:39,06,09,1, 11.9,1,1, -0.328, 10494.562, 415.663, 52837.444 25/01/12,02:51:39,07,09,1, 11.9,1,1, -0.328, 10494.550, 415.633, 52837.513 25/01/12,02:51:39,08,09,1, 11.9,1,1, -0.328, 10494.560, 415.645, 52837.429 25/01/12,02:51:39,09,09,1, 11.9,1,1, -0.328, 10494.575, 415.672, 52837.473 25/01/12,02:51:39,10,09,1, 11.9,1,1, -0.328, 10494.552, 415.641, 52837.499 25/01/12,02:51:39,11,09,1, 11.9,1,1, -0.328, 10494.553, 415.644, 52837.501 25/01/12,02:51:39,12,09,1, 11.9,1,1, -0.328, 10494.572, 415.650, 52837.563 25/01/12,02:51:39,13,09,1, 11.9,1,1, -0.328, 10494.568, 415.644, 52837.555 25/01/12,02:51:39,14,09,1, 11.9,1,1, -0.328, 10494.550, 415.641, 52837.495 25/01/12,02:51:39,15,09,1, 11.9,1,1, -0.328, 10494.568, 415.654, 52837.523 25/01/12,02:51:39,16,09,1, 11.9,1,1, -0.328, 10494.586, 415.635, 52837.525 25/01/12,02:51:39,17,09,1, 11.9,1,1, -0.328, 10494.574, 415.649, 52837.505 25/01/12,02:51:39,18,09,1, 11.9,1,1, -0.328, 10494.617, 415.641, 52837.512 25/01/12,02:51:39,19,09,1, 11.9,1,1, -0.328, 10494.581, 415.632, 52837.499 25/01/12,02:51:40,00,09,1, 11.9,1,1, -0.327, 10494.574, 415.632, 52837.499 25/01/12,02:51:40,01,09,1, 11.9,1,1, -0.327, 10494.608, 415.647, 52837.546 25/01/12,02:51:40,02,09,1, 11.9,1,1, -0.327, 10494.582, 415.670, 52837.596 25/01/12,02:51:40,03,09,1, 11.9,1,1, -0.327, 10494.579, 415.653, 52837.595 25/01/12,02:51:40,04,09,1, 11.9,1,1, -0.327, 10494.587, 415.669, 52837.603 25/01/12,02:51:40,05,09,1, 11.9,1,1, -0.327, 10494.600, 415.617, 52837.424 25/01/12,02:51:40,06,09,1, 11.9,1,1, -0.327, 10494.591, 415.641, 52837.489 25/01/12,02:51:40,07,09,1, 11.9,1,1, -0.327, 10494.593, 415.614, 52837.377 25/01/12,02:51:40,08,09,1, 11.9,1,1, -0.327, 10494.598, 415.614, 52837.412 25/01/12,02:51:40,09,09,1, 11.9,1,1, -0.327, 10494.602, 415.652, 52837.461 25/01/12,02:51:40,10,09,1, 11.9,1,1, -0.327, 10494.604, 415.627, 52837.568 25/01/12,02:51:40,11,09,1, 11.9,1,1, -0.327, 10494.594, 415.650, 52837.535 25/01/12,02:51:40,12,09,1, 11.9,1,1, -0.327, 10494.574, 415.656, 52837.702 25/01/12,02:51:40,13,09,1, 11.9,1,1, -0.327, 10494.557, 415.649, 52837.572 25/01/12,02:51:40,14,09,1, 11.9,1,1, -0.327, 10494.605, 415.651, 52837.520 25/01/12,02:51:40,15,09,1, 11.9,1,1, -0.327, 10494.605, 415.628, 52837.444 25/01/12,02:51:40,16,09,1, 11.9,1,1, -0.327, 10494.576, 415.622, 52837.527 25/01/12,02:51:40,17,09,1, 11.9,1,1, -0.327, 10494.630, 415.639, 52837.473 25/01/12,02:51:40,18,09,1, 11.9,1,1, -0.327, 10494.626, 415.633, 52837.428 25/01/12,02:51:40,19,09,1, 11.9,1,1, -0.327, 10494.599, 415.624, 52837.487 25/01/12,02:51:41,00,09,1, 11.9,1,1, -0.330, 10494.591, 415.624, 52837.487 25/01/12,02:51:41,01,09,1, 11.9,1,1, -0.330, 10494.636, 415.634, 52837.513 25/01/12,02:51:41,02,09,1, 11.9,1,1, -0.330, 10494.639, 415.606, 52837.503 25/01/12,02:51:41,03,09,1, 11.9,1,1, -0.330, 10494.643, 415.616, 52837.442 25/01/12,02:51:41,04,09,1, 11.9,1,1, -0.330, 10494.662, 415.619, 52837.442 25/01/12,02:51:41,05,09,1, 11.9,1,1, -0.330, 10494.651, 415.625, 52837.436 25/01/12,02:51:41,06,09,1, 11.9,1,1, -0.330, 10494.649, 415.612, 52837.458 25/01/12,02:51:41,07,09,1, 11.9,1,1, -0.330, 10494.634, 415.620, 52837.545 25/01/12,02:51:41,08,09,1, 11.9,1,1, -0.330, 10494.658, 415.613, 52837.507 25/01/12,02:51:41,09,09,1, 11.9,1,1, -0.330, 10494.650, 415.608, 52837.546 25/01/12,02:51:41,10,09,1, 11.9,1,1, -0.330, 10494.639, 415.611, 52837.514 25/01/12,02:51:41,11,09,1, 11.9,1,1, -0.330, 10494.652, 415.630, 52837.474 25/01/12,02:51:41,12,09,1, 11.9,1,1, -0.330, 10494.644, 415.613, 52837.385 25/01/12,02:51:41,13,09,1, 11.9,1,1, -0.330, 10494.674, 415.605, 52837.301 25/01/12,02:51:41,14,09,1, 11.9,1,1, -0.330, 10494.663, 415.616, 52837.447 25/01/12,02:51:41,15,09,1, 11.9,1,1, -0.330, 10494.662, 415.614, 52837.462 25/01/12,02:51:41,16,09,1, 11.9,1,1, -0.330, 10494.664, 415.634, 52837.503 25/01/12,02:51:41,17,09,1, 11.9,1,1, -0.330, 10494.664, 415.623, 52837.550 25/01/12,02:51:41,18,09,1, 11.9,1,1, -0.330, 10494.660, 415.613, 52837.510 25/01/12,02:51:41,19,09,1, 11.9,1,1, -0.330, 10494.643, 415.594, 52837.472 25/01/12,02:51:42,00,09,1, 11.9,1,1, -0.331, 10494.641, 415.594, 52837.472 25/01/12,02:51:42,01,09,1, 11.9,1,1, -0.331, 10494.670, 415.595, 52837.454 25/01/12,02:51:42,02,09,1, 11.9,1,1, -0.331, 10494.659, 415.631, 52837.482 25/01/12,02:51:42,03,09,1, 11.9,1,1, -0.331, 10494.662, 415.617, 52837.442 25/01/12,02:51:42,04,09,1, 11.9,1,1, -0.331, 10494.683, 415.625, 52837.488 25/01/12,02:51:42,05,09,1, 11.9,1,1, -0.331, 10494.666, 415.603, 52837.460 25/01/12,02:51:42,06,09,1, 11.9,1,1, -0.331, 10494.680, 415.590, 52837.513 25/01/12,02:51:42,07,09,1, 11.9,1,1, -0.331, 10494.694, 415.599, 52837.513 25/01/12,02:51:42,08,09,1, 11.9,1,1, -0.331, 10494.692, 415.609, 52837.522 25/01/12,02:51:42,09,09,1, 11.9,1,1, -0.331, 10494.654, 415.631, 52837.508 25/01/12,02:51:42,10,09,1, 11.9,1,1, -0.331, 10494.684, 415.586, 52837.452 25/01/12,02:51:42,11,09,1, 11.9,1,1, -0.331, 10494.697, 415.600, 52837.445 25/01/12,02:51:42,12,09,1, 11.9,1,1, -0.331, 10494.679, 415.603, 52837.472 25/01/12,02:51:42,13,09,1, 11.9,1,1, -0.331, 10494.678, 415.595, 52837.442 25/01/12,02:51:42,14,09,1, 11.9,1,1, -0.331, 10494.677, 415.639, 52837.492 25/01/12,02:51:42,15,09,1, 11.9,1,1, -0.331, 10494.673, 415.606, 52837.543 25/01/12,02:51:42,16,09,1, 11.9,1,1, -0.331, 10494.692, 415.587, 52837.490 25/01/12,02:51:42,17,09,1, 11.9,1,1, -0.331, 10494.703, 415.591, 52837.535 25/01/12,02:51:42,18,09,1, 11.9,1,1, -0.331, 10494.692, 415.589, 52837.481 25/01/12,02:51:42,19,09,1, 11.9,1,1, -0.331, 10494.686, 415.615, 52837.552 25/01/12,02:51:43,00,08,1, 12.0,1,1, -0.331, 10494.683, 415.615, 52837.552 25/01/12,02:51:43,01,08,1, 12.0,1,1, -0.331, 10494.708, 415.591, 52837.565 25/01/12,02:51:43,02,08,1, 12.0,1,1, -0.331, 10494.700, 415.609, 52837.609 25/01/12,02:51:43,03,08,1, 12.0,1,1, -0.331, 10494.700, 415.599, 52837.566 25/01/12,02:51:43,04,08,1, 12.0,1,1, -0.331, 10494.715, 415.607, 52837.557 25/01/12,02:51:43,05,08,1, 12.0,1,1, -0.331, 10494.697, 415.601, 52837.523 25/01/12,02:51:43,06,08,1, 12.0,1,1, -0.331, 10494.706, 415.596, 52837.531 25/01/12,02:51:43,07,08,1, 12.0,1,1, -0.331, 10494.715, 415.571, 52837.487 25/01/12,02:51:43,08,08,1, 12.0,1,1, -0.331, 10494.698, 415.587, 52837.406 25/01/12,02:51:43,09,08,1, 12.0,1,1, -0.331, 10494.707, 415.574, 52837.392 25/01/12,02:51:43,10,08,1, 12.0,1,1, -0.331, 10494.726, 415.580, 52837.511 25/01/12,02:51:43,11,08,1, 12.0,1,1, -0.331, 10494.724, 415.614, 52837.532 25/01/12,02:51:43,12,08,1, 12.0,1,1, -0.331, 10494.693, 415.582, 52837.515 25/01/12,02:51:43,13,08,1, 12.0,1,1, -0.331, 10494.709, 415.595, 52837.555 25/01/12,02:51:43,14,08,1, 12.0,1,1, -0.331, 10494.708, 415.590, 52837.532 25/01/12,02:51:43,15,08,1, 12.0,1,1, -0.331, 10494.695, 415.585, 52837.475 25/01/12,02:51:43,16,08,1, 12.0,1,1, -0.331, 10494.714, 415.585, 52837.475 25/01/12,02:51:43,17,08,1, 12.0,1,1, -0.331, 10494.722, 415.591, 52837.484 25/01/12,02:51:43,18,08,1, 12.0,1,1, -0.331, 10494.731, 415.607, 52837.473 25/01/12,02:51:43,19,08,1, 12.0,1,1, -0.331, 10494.709, 415.585, 52837.458 25/01/12,02:51:44,00,07,1, 11.9,1,1, -0.333, 10494.708, 415.585, 52837.458 25/01/12,02:51:44,01,07,1, 11.9,1,1, -0.333, 10494.697, 415.588, 52837.526 25/01/12,02:51:44,02,07,1, 11.9,1,1, -0.333, 10494.722, 415.567, 52837.505 25/01/12,02:51:44,03,07,1, 11.9,1,1, -0.333, 10494.706, 415.587, 52837.520 25/01/12,02:51:44,04,07,1, 11.9,1,1, -0.333, 10494.702, 415.588, 52837.438 25/01/12,02:51:44,05,07,1, 11.9,1,1, -0.333, 10494.771, 415.580, 52837.482 25/01/12,02:51:44,06,07,1, 11.9,1,1, -0.333, 10494.748, 415.594, 52837.487 25/01/12,02:51:44,07,07,1, 11.9,1,1, -0.333, 10494.738, 415.556, 52837.468 25/01/12,02:51:44,08,07,1, 11.9,1,1, -0.333, 10494.719, 415.609, 52837.525 25/01/12,02:51:44,09,07,1, 11.9,1,1, -0.333, 10494.702, 415.586, 52837.533 25/01/12,02:51:44,10,07,1, 11.9,1,1, -0.333, 10494.731, 415.590, 52837.504 25/01/12,02:51:44,11,07,1, 11.9,1,1, -0.333, 10494.741, 415.591, 52837.482 25/01/12,02:51:44,12,07,1, 11.9,1,1, -0.333, 10494.730, 415.560, 52837.502 25/01/12,02:51:44,13,07,1, 11.9,1,1, -0.333, 10494.731, 415.566, 52837.517 25/01/12,02:51:44,14,07,1, 11.9,1,1, -0.333, 10494.732, 415.577, 52837.548 25/01/12,02:51:44,15,07,1, 11.9,1,1, -0.333, 10494.739, 415.584, 52837.551 25/01/12,02:51:44,16,07,1, 11.9,1,1, -0.333, 10494.704, 415.608, 52837.615 25/01/12,02:51:44,17,07,1, 11.9,1,1, -0.333, 10494.785, 415.582, 52837.477 25/01/12,02:51:44,18,07,1, 11.9,1,1, -0.333, 10494.692, 415.570, 52837.517 25/01/12,02:51:44,19,07,1, 11.9,1,1, -0.333, 10494.724, 415.570, 52837.544 25/01/12,02:51:45,00,08,1, 11.9,1,1, -0.329, 10494.716, 415.570, 52837.544 25/01/12,02:51:45,01,08,1, 11.9,1,1, -0.329, 10494.720, 415.586, 52837.540 25/01/12,02:51:45,02,08,1, 11.9,1,1, -0.329, 10494.731, 415.582, 52837.562 25/01/12,02:51:45,03,08,1, 11.9,1,1, -0.329, 10494.722, 415.573, 52837.516 25/01/12,02:51:45,04,08,1, 11.9,1,1, -0.329, 10494.748, 415.574, 52837.492 25/01/12,02:51:45,05,08,1, 11.9,1,1, -0.329, 10494.732, 415.566, 52837.506 25/01/12,02:51:45,06,08,1, 11.9,1,1, -0.329, 10494.746, 415.563, 52837.557 25/01/12,02:51:45,07,08,1, 11.9,1,1, -0.329, 10494.746, 415.598, 52837.657 25/01/12,02:51:45,08,08,1, 11.9,1,1, -0.329, 10494.742, 415.579, 52837.572 25/01/12,02:51:45,09,08,1, 11.9,1,1, -0.329, 10494.752, 415.581, 52837.593 25/01/12,02:51:45,10,08,1, 11.9,1,1, -0.329, 10494.741, 415.557, 52837.585 25/01/12,02:51:45,11,08,1, 11.9,1,1, -0.329, 10494.737, 415.568, 52837.545 25/01/12,02:51:45,12,08,1, 11.9,1,1, -0.329, 10494.777, 415.558, 52837.525 25/01/12,02:51:45,13,08,1, 11.9,1,1, -0.329, 10494.750, 415.545, 52837.539 25/01/12,02:51:45,14,08,1, 11.9,1,1, -0.329, 10494.743, 415.572, 52837.538 25/01/12,02:51:45,15,08,1, 11.9,1,1, -0.329, 10494.745, 415.573, 52837.518 25/01/12,02:51:45,16,08,1, 11.9,1,1, -0.329, 10494.728, 415.564, 52837.497 25/01/12,02:51:45,17,08,1, 11.9,1,1, -0.329, 10494.738, 415.558, 52837.512 25/01/12,02:51:45,18,08,1, 11.9,1,1, -0.329, 10494.723, 415.550, 52837.470 25/01/12,02:51:45,19,08,1, 11.9,1,1, -0.329, 10494.750, 415.560, 52837.499 25/01/12,02:51:46,00,08,1, 11.9,1,1, -0.326, 10494.750, 415.560, 52837.499 25/01/12,02:51:46,01,08,1, 11.9,1,1, -0.326, 10494.751, 415.582, 52837.611 25/01/12,02:51:46,02,08,1, 11.9,1,1, -0.326, 10494.746, 415.585, 52837.658 25/01/12,02:51:46,03,08,1, 11.9,1,1, -0.326, 10494.756, 415.564, 52837.608 25/01/12,02:51:46,04,08,1, 11.9,1,1, -0.326, 10494.752, 415.559, 52837.582 25/01/12,02:51:46,05,08,1, 11.9,1,1, -0.326, 10494.760, 415.556, 52837.562 25/01/12,02:51:46,06,08,1, 11.9,1,1, -0.326, 10494.749, 415.567, 52837.523 25/01/12,02:51:46,07,08,1, 11.9,1,1, -0.326, 10494.755, 415.570, 52837.557 25/01/12,02:51:46,08,08,1, 11.9,1,1, -0.326, 10494.752, 415.574, 52837.543 25/01/12,02:51:46,09,08,1, 11.9,1,1, -0.326, 10494.750, 415.578, 52837.512 25/01/12,02:51:46,10,08,1, 11.9,1,1, -0.326, 10494.750, 415.566, 52837.471 25/01/12,02:51:46,11,08,1, 11.9,1,1, -0.326, 10494.744, 415.575, 52837.505 25/01/12,02:51:46,12,08,1, 11.9,1,1, -0.326, 10494.744, 415.586, 52837.564 25/01/12,02:51:46,13,08,1, 11.9,1,1, -0.326, 10494.755, 415.558, 52837.571 25/01/12,02:51:46,14,08,1, 11.9,1,1, -0.326, 10494.754, 415.601, 52837.636 25/01/12,02:51:46,15,08,1, 11.9,1,1, -0.326, 10494.735, 415.581, 52837.648 25/01/12,02:51:46,16,08,1, 11.9,1,1, -0.326, 10494.747, 415.566, 52837.604 25/01/12,02:51:46,17,08,1, 11.9,1,1, -0.326, 10494.763, 415.569, 52837.546 25/01/12,02:51:46,18,08,1, 11.9,1,1, -0.326, 10494.778, 415.564, 52837.562 25/01/12,02:51:46,19,08,1, 11.9,1,1, -0.326, 10494.772, 415.572, 52837.569 25/01/12,02:51:47,00,08,1, 11.9,1,1, -0.332, 10494.766, 415.572, 52837.569 25/01/12,02:51:47,01,08,1, 11.9,1,1, -0.332, 10494.749, 415.549, 52837.520 25/01/12,02:51:47,02,08,1, 11.9,1,1, -0.332, 10494.741, 415.555, 52837.555 25/01/12,02:51:47,03,08,1, 11.9,1,1, -0.332, 10494.751, 415.550, 52837.576 25/01/12,02:51:47,04,08,1, 11.9,1,1, -0.332, 10494.767, 415.567, 52837.591 25/01/12,02:51:47,05,08,1, 11.9,1,1, -0.332, 10494.736, 415.553, 52837.597 25/01/12,02:51:47,06,08,1, 11.9,1,1, -0.332, 10494.732, 415.557, 52837.601 25/01/12,02:51:47,07,08,1, 11.9,1,1, -0.332, 10494.742, 415.563, 52837.600 25/01/12,02:51:47,08,08,1, 11.9,1,1, -0.332, 10494.744, 415.558, 52837.559 25/01/12,02:51:47,09,08,1, 11.9,1,1, -0.332, 10494.726, 415.557, 52837.540 25/01/12,02:51:47,10,08,1, 11.9,1,1, -0.332, 10494.760, 415.544, 52837.530 25/01/12,02:51:47,11,08,1, 11.9,1,1, -0.332, 10494.756, 415.544, 52837.499 25/01/12,02:51:47,12,08,1, 11.9,1,1, -0.332, 10494.752, 415.565, 52837.526 25/01/12,02:51:47,13,08,1, 11.9,1,1, -0.332, 10494.742, 415.569, 52837.594 25/01/12,02:51:47,14,08,1, 11.9,1,1, -0.332, 10494.751, 415.569, 52837.615 25/01/12,02:51:47,15,08,1, 11.9,1,1, -0.332, 10494.770, 415.555, 52837.555 25/01/12,02:51:47,16,08,1, 11.9,1,1, -0.332, 10494.757, 415.571, 52837.608 25/01/12,02:51:47,17,08,1, 11.9,1,1, -0.332, 10494.746, 415.553, 52837.579 25/01/12,02:51:47,18,08,1, 11.9,1,1, -0.332, 10494.769, 415.541, 52837.567 25/01/12,02:51:47,19,08,1, 11.9,1,1, -0.332, 10494.736, 415.563, 52837.555 25/01/12,02:51:48,00,08,1, 12.0,1,1, -0.331, 10494.733, 415.563, 52837.555 25/01/12,02:51:48,01,08,1, 12.0,1,1, -0.331, 10494.739, 415.558, 52837.610 25/01/12,02:51:48,02,08,1, 12.0,1,1, -0.331, 10494.756, 415.573, 52837.598 25/01/12,02:51:48,03,08,1, 12.0,1,1, -0.331, 10494.765, 415.567, 52837.638 25/01/12,02:51:48,04,08,1, 12.0,1,1, -0.331, 10494.727, 415.575, 52837.629 25/01/12,02:51:48,05,08,1, 12.0,1,1, -0.331, 10494.732, 415.560, 52837.563 25/01/12,02:51:48,06,08,1, 12.0,1,1, -0.331, 10494.755, 415.579, 52837.571 25/01/12,02:51:48,07,08,1, 12.0,1,1, -0.331, 10494.739, 415.555, 52837.608 25/01/12,02:51:48,08,08,1, 12.0,1,1, -0.331, 10494.742, 415.567, 52837.586 25/01/12,02:51:48,09,08,1, 12.0,1,1, -0.331, 10494.727, 415.547, 52837.562 25/01/12,02:51:48,10,08,1, 12.0,1,1, -0.331, 10494.749, 415.542, 52837.604 25/01/12,02:51:48,11,08,1, 12.0,1,1, -0.331, 10494.753, 415.550, 52837.612 25/01/12,02:51:48,12,08,1, 12.0,1,1, -0.331, 10494.728, 415.568, 52837.599 25/01/12,02:51:48,13,08,1, 12.0,1,1, -0.331, 10494.742, 415.571, 52837.659 25/01/12,02:51:48,14,08,1, 12.0,1,1, -0.331, 10494.719, 415.571, 52837.645 25/01/12,02:51:48,15,08,1, 12.0,1,1, -0.331, 10494.723, 415.568, 52837.525 25/01/12,02:51:48,16,08,1, 12.0,1,1, -0.331, 10494.713, 415.548, 52837.481 25/01/12,02:51:48,17,08,1, 12.0,1,1, -0.331, 10494.730, 415.574, 52837.543 25/01/12,02:51:48,18,08,1, 12.0,1,1, -0.331, 10494.744, 415.567, 52837.597 25/01/12,02:51:48,19,08,1, 12.0,1,1, -0.331, 10494.719, 415.559, 52837.604 25/01/12,02:51:49,00,08,1, 11.9,1,1, -0.329, 10494.716, 415.559, 52837.604 25/01/12,02:51:49,01,08,1, 11.9,1,1, -0.329, 10494.737, 415.568, 52837.654 25/01/12,02:51:49,02,08,1, 11.9,1,1, -0.329, 10494.720, 415.566, 52837.611 25/01/12,02:51:49,03,08,1, 11.9,1,1, -0.329, 10494.714, 415.570, 52837.614 25/01/12,02:51:49,04,08,1, 11.9,1,1, -0.329, 10494.721, 415.557, 52837.570 25/01/12,02:51:49,05,08,1, 11.9,1,1, -0.329, 10494.698, 415.573, 52837.585 25/01/12,02:51:49,06,08,1, 11.9,1,1, -0.329, 10494.730, 415.569, 52837.582 25/01/12,02:51:49,07,08,1, 11.9,1,1, -0.329, 10494.716, 415.561, 52837.562 25/01/12,02:51:49,08,08,1, 11.9,1,1, -0.329, 10494.748, 415.571, 52837.585 25/01/12,02:51:49,09,08,1, 11.9,1,1, -0.329, 10494.738, 415.590, 52837.602 25/01/12,02:51:49,10,08,1, 11.9,1,1, -0.329, 10494.716, 415.560, 52837.598 25/01/12,02:51:49,11,08,1, 11.9,1,1, -0.329, 10494.704, 415.570, 52837.591 25/01/12,02:51:49,12,08,1, 11.9,1,1, -0.329, 10494.717, 415.566, 52837.613 25/01/12,02:51:49,13,08,1, 11.9,1,1, -0.329, 10494.728, 415.560, 52837.584 25/01/12,02:51:49,14,08,1, 11.9,1,1, -0.329, 10494.723, 415.546, 52837.574 25/01/12,02:51:49,15,08,1, 11.9,1,1, -0.329, 10494.726, 415.572, 52837.546 25/01/12,02:51:49,16,08,1, 11.9,1,1, -0.329, 10494.725, 415.569, 52837.579 25/01/12,02:51:49,17,08,1, 11.9,1,1, -0.329, 10494.704, 415.555, 52837.648 25/01/12,02:51:49,18,08,1, 11.9,1,1, -0.329, 10494.727, 415.586, 52837.637 25/01/12,02:51:49,19,08,1, 11.9,1,1, -0.329, 10494.731, 415.566, 52837.658 25/01/12,02:51:50,00,07,1, 11.9,1,1, -0.331, 10494.725, 415.566, 52837.658 25/01/12,02:51:50,01,07,1, 11.9,1,1, -0.331, 10494.712, 415.577, 52837.558 25/01/12,02:51:50,02,07,1, 11.9,1,1, -0.331, 10494.726, 415.564, 52837.573 25/01/12,02:51:50,03,07,1, 11.9,1,1, -0.331, 10494.721, 415.591, 52837.567 25/01/12,02:51:50,04,07,1, 11.9,1,1, -0.331, 10494.725, 415.585, 52837.567 25/01/12,02:51:50,05,07,1, 11.9,1,1, -0.331, 10494.737, 415.547, 52837.648 25/01/12,02:51:50,06,07,1, 11.9,1,1, -0.331, 10494.724, 415.596, 52837.693 25/01/12,02:51:50,07,07,1, 11.9,1,1, -0.331, 10494.707, 415.583, 52837.691 25/01/12,02:51:50,08,07,1, 11.9,1,1, -0.331, 10494.701, 415.584, 52837.679 25/01/12,02:51:50,09,07,1, 11.9,1,1, -0.331, 10494.711, 415.578, 52837.651 25/01/12,02:51:50,10,07,1, 11.9,1,1, -0.331, 10494.691, 415.566, 52837.608 25/01/12,02:51:50,11,07,1, 11.9,1,1, -0.331, 10494.698, 415.582, 52837.608 25/01/12,02:51:50,12,07,1, 11.9,1,1, -0.331, 10494.711, 415.576, 52837.553 25/01/12,02:51:50,13,07,1, 11.9,1,1, -0.331, 10494.701, 415.582, 52837.587 25/01/12,02:51:50,14,07,1, 11.9,1,1, -0.331, 10494.699, 415.580, 52837.602 25/01/12,02:51:50,15,07,1, 11.9,1,1, -0.331, 10494.689, 415.587, 52837.610 25/01/12,02:51:50,16,07,1, 11.9,1,1, -0.331, 10494.714, 415.593, 52837.633 25/01/12,02:51:50,17,07,1, 11.9,1,1, -0.331, 10494.698, 415.580, 52837.704 25/01/12,02:51:50,18,07,1, 11.9,1,1, -0.331, 10494.722, 415.573, 52837.482 25/01/12,02:51:50,19,07,1, 11.9,1,1, -0.331, 10494.696, 415.584, 52837.594 25/01/12,02:51:51,00,08,1, 12.0,1,1, -0.328, 10494.691, 415.584, 52837.594 25/01/12,02:51:51,01,08,1, 12.0,1,1, -0.328, 10494.677, 415.581, 52837.589 25/01/12,02:51:51,02,08,1, 12.0,1,1, -0.328, 10494.670, 415.580, 52837.581 25/01/12,02:51:51,03,08,1, 12.0,1,1, -0.328, 10494.699, 415.594, 52837.619 25/01/12,02:51:51,04,08,1, 12.0,1,1, -0.328, 10494.680, 415.596, 52837.711 25/01/12,02:51:51,05,08,1, 12.0,1,1, -0.328, 10494.665, 415.605, 52837.678 25/01/12,02:51:51,06,08,1, 12.0,1,1, -0.328, 10494.673, 415.595, 52837.684 25/01/12,02:51:51,07,08,1, 12.0,1,1, -0.328, 10494.671, 415.575, 52837.634 25/01/12,02:51:51,08,08,1, 12.0,1,1, -0.328, 10494.667, 415.604, 52837.625 25/01/12,02:51:51,09,08,1, 12.0,1,1, -0.328, 10494.688, 415.601, 52837.599 25/01/12,02:51:51,10,08,1, 12.0,1,1, -0.328, 10494.665, 415.582, 52837.622 25/01/12,02:51:51,11,08,1, 12.0,1,1, -0.328, 10494.686, 415.577, 52837.664 25/01/12,02:51:51,12,08,1, 12.0,1,1, -0.328, 10494.698, 415.579, 52837.723 25/01/12,02:51:51,13,08,1, 12.0,1,1, -0.328, 10494.690, 415.570, 52837.533 25/01/12,02:51:51,14,08,1, 12.0,1,1, -0.328, 10494.641, 415.594, 52837.518 25/01/12,02:51:51,15,08,1, 12.0,1,1, -0.328, 10494.681, 415.599, 52837.723 25/01/12,02:51:51,16,08,1, 12.0,1,1, -0.328, 10494.693, 415.581, 52837.638 25/01/12,02:51:51,17,08,1, 12.0,1,1, -0.328, 10494.666, 415.584, 52837.588 25/01/12,02:51:51,18,08,1, 12.0,1,1, -0.328, 10494.684, 415.595, 52837.643 25/01/12,02:51:51,19,08,1, 12.0,1,1, -0.328, 10494.661, 415.587, 52837.631 25/01/12,02:51:52,00,07,1, 11.9,1,1, -0.329, 10494.658, 415.587, 52837.631 25/01/12,02:51:52,01,07,1, 11.9,1,1, -0.329, 10494.687, 415.603, 52837.713 25/01/12,02:51:52,02,07,1, 11.9,1,1, -0.329, 10494.679, 415.580, 52837.717 25/01/12,02:51:52,03,07,1, 11.9,1,1, -0.329, 10494.662, 415.593, 52837.682 25/01/12,02:51:52,04,07,1, 11.9,1,1, -0.329, 10494.676, 415.582, 52837.740 25/01/12,02:51:52,05,07,1, 11.9,1,1, -0.329, 10494.648, 415.583, 52837.681 25/01/12,02:51:52,06,07,1, 11.9,1,1, -0.329, 10494.660, 415.601, 52837.654 25/01/12,02:51:52,07,07,1, 11.9,1,1, -0.329, 10494.657, 415.615, 52837.613 25/01/12,02:51:52,08,07,1, 11.9,1,1, -0.329, 10494.671, 415.593, 52837.606 25/01/12,02:51:52,09,07,1, 11.9,1,1, -0.329, 10494.680, 415.623, 52837.649 25/01/12,02:51:52,10,07,1, 11.9,1,1, -0.329, 10494.670, 415.578, 52837.699 25/01/12,02:51:52,11,07,1, 11.9,1,1, -0.329, 10494.664, 415.605, 52837.707 25/01/12,02:51:52,12,07,1, 11.9,1,1, -0.329, 10494.676, 415.609, 52837.716 25/01/12,02:51:52,13,07,1, 11.9,1,1, -0.329, 10494.645, 415.607, 52837.700 25/01/12,02:51:52,14,07,1, 11.9,1,1, -0.329, 10494.661, 415.636, 52837.709 25/01/12,02:51:52,15,07,1, 11.9,1,1, -0.329, 10494.651, 415.620, 52837.673 25/01/12,02:51:52,16,07,1, 11.9,1,1, -0.329, 10494.660, 415.579, 52837.638 25/01/12,02:51:52,17,07,1, 11.9,1,1, -0.329, 10494.642, 415.610, 52837.692 25/01/12,02:51:52,18,07,1, 11.9,1,1, -0.329, 10494.642, 415.605, 52837.674 25/01/12,02:51:52,19,07,1, 11.9,1,1, -0.329, 10494.678, 415.587, 52837.689 25/01/12,02:51:53,00,08,1, 11.9,1,1, -0.327, 10494.674, 415.587, 52837.689 25/01/12,02:51:53,01,08,1, 11.9,1,1, -0.327, 10494.663, 415.610, 52837.503 25/01/12,02:51:53,02,08,1, 11.9,1,1, -0.327, 10494.580, 415.629, 52837.735 25/01/12,02:51:53,03,08,1, 11.9,1,1, -0.327, 10494.594, 415.615, 52837.689 25/01/12,02:51:53,04,08,1, 11.9,1,1, -0.327, 10494.624, 415.633, 52837.696 25/01/12,02:51:53,05,08,1, 11.9,1,1, -0.327, 10494.619, 415.613, 52837.659 25/01/12,02:51:53,06,08,1, 11.9,1,1, -0.327, 10494.669, 415.613, 52837.661 25/01/12,02:51:53,07,08,1, 11.9,1,1, -0.327, 10494.648, 415.641, 52837.743 25/01/12,02:51:53,08,08,1, 11.9,1,1, -0.327, 10494.625, 415.609, 52837.702 25/01/12,02:51:53,09,08,1, 11.9,1,1, -0.327, 10494.637, 415.624, 52837.777 25/01/12,02:51:53,10,08,1, 11.9,1,1, -0.327, 10494.612, 415.605, 52837.668 25/01/12,02:51:53,11,08,1, 11.9,1,1, -0.327, 10494.592, 415.623, 52837.727 25/01/12,02:51:53,12,08,1, 11.9,1,1, -0.327, 10494.608, 415.613, 52837.689 25/01/12,02:51:53,13,08,1, 11.9,1,1, -0.327, 10494.634, 415.593, 52837.596 25/01/12,02:51:53,14,08,1, 11.9,1,1, -0.327, 10494.630, 415.615, 52837.671 25/01/12,02:51:53,15,08,1, 11.9,1,1, -0.327, 10494.628, 415.613, 52837.684 25/01/12,02:51:53,16,08,1, 11.9,1,1, -0.327, 10494.621, 415.619, 52837.711 25/01/12,02:51:53,17,08,1, 11.9,1,1, -0.327, 10494.608, 415.638, 52837.711 25/01/12,02:51:53,18,08,1, 11.9,1,1, -0.327, 10494.637, 415.615, 52837.786 25/01/12,02:51:53,19,08,1, 11.9,1,1, -0.327, 10494.619, 415.636, 52837.783 25/01/12,02:51:54,00,07,1, 11.9,1,1, -0.330, 10494.616, 415.636, 52837.783 25/01/12,02:51:54,01,07,1, 11.9,1,1, -0.330, 10494.614, 415.608, 52837.645 25/01/12,02:51:54,02,07,1, 11.9,1,1, -0.330, 10494.638, 415.618, 52837.701 25/01/12,02:51:54,03,07,1, 11.9,1,1, -0.330, 10494.613, 415.616, 52837.677 25/01/12,02:51:54,04,07,1, 11.9,1,1, -0.330, 10494.599, 415.629, 52837.643 25/01/12,02:51:54,05,07,1, 11.9,1,1, -0.330, 10494.608, 415.626, 52837.677 25/01/12,02:51:54,06,07,1, 11.9,1,1, -0.330, 10494.598, 415.619, 52837.710 25/01/12,02:51:54,07,07,1, 11.9,1,1, -0.330, 10494.595, 415.639, 52837.728 25/01/12,02:51:54,08,07,1, 11.9,1,1, -0.330, 10494.595, 415.605, 52837.714 25/01/12,02:51:54,09,07,1, 11.9,1,1, -0.330, 10494.583, 415.614, 52837.732 25/01/12,02:51:54,10,07,1, 11.9,1,1, -0.330, 10494.578, 415.624, 52837.686 25/01/12,02:51:54,11,07,1, 11.9,1,1, -0.330, 10494.588, 415.622, 52837.695 25/01/12,02:51:54,12,07,1, 11.9,1,1, -0.330, 10494.616, 415.638, 52837.699 25/01/12,02:51:54,13,07,1, 11.9,1,1, -0.330, 10494.598, 415.628, 52837.693 25/01/12,02:51:54,14,07,1, 11.9,1,1, -0.330, 10494.601, 415.631, 52837.709 25/01/12,02:51:54,15,07,1, 11.9,1,1, -0.330, 10494.596, 415.605, 52837.758 25/01/12,02:51:54,16,07,1, 11.9,1,1, -0.330, 10494.599, 415.659, 52837.719 25/01/12,02:51:54,17,07,1, 11.9,1,1, -0.330, 10494.568, 415.633, 52837.714 25/01/12,02:51:54,18,07,1, 11.9,1,1, -0.330, 10494.587, 415.624, 52837.659 25/01/12,02:51:54,19,07,1, 11.9,1,1, -0.330, 10494.605, 415.627, 52837.672 25/01/12,02:51:55,00,07,1, 11.9,1,1, -0.330, 10494.599, 415.627, 52837.672 25/01/12,02:51:55,01,07,1, 11.9,1,1, -0.330, 10494.578, 415.627, 52837.718 25/01/12,02:51:55,02,07,1, 11.9,1,1, -0.330, 10494.583, 415.617, 52837.762 25/01/12,02:51:55,03,07,1, 11.9,1,1, -0.330, 10494.574, 415.624, 52837.783 25/01/12,02:51:55,04,07,1, 11.9,1,1, -0.330, 10494.606, 415.664, 52837.795 25/01/12,02:51:55,05,07,1, 11.9,1,1, -0.330, 10494.587, 415.632, 52837.734 25/01/12,02:51:55,06,07,1, 11.9,1,1, -0.330, 10494.570, 415.625, 52837.704 25/01/12,02:51:55,07,07,1, 11.9,1,1, -0.330, 10494.563, 415.658, 52837.686 25/01/12,02:51:55,08,07,1, 11.9,1,1, -0.330, 10494.583, 415.641, 52837.716 25/01/12,02:51:55,09,07,1, 11.9,1,1, -0.330, 10494.583, 415.623, 52837.602 25/01/12,02:51:55,10,07,1, 11.9,1,1, -0.330, 10494.571, 415.645, 52837.646 25/01/12,02:51:55,11,07,1, 11.9,1,1, -0.330, 10494.578, 415.628, 52837.762 25/01/12,02:51:55,12,07,1, 11.9,1,1, -0.330, 10494.567, 415.643, 52837.865 25/01/12,02:51:55,13,07,1, 11.9,1,1, -0.330, 10494.565, 415.655, 52837.771 25/01/12,02:51:55,14,07,1, 11.9,1,1, -0.330, 10494.561, 415.645, 52837.796 25/01/12,02:51:55,15,07,1, 11.9,1,1, -0.330, 10494.568, 415.650, 52837.761 25/01/12,02:51:55,16,07,1, 11.9,1,1, -0.330, 10494.547, 415.622, 52837.767 25/01/12,02:51:55,17,07,1, 11.9,1,1, -0.330, 10494.548, 415.654, 52837.735 25/01/12,02:51:55,18,07,1, 11.9,1,1, -0.330, 10494.574, 415.634, 52837.702 25/01/12,02:51:55,19,07,1, 11.9,1,1, -0.330, 10494.584, 415.630, 52837.681 25/01/12,02:51:56,00,07,1, 11.9,1,1, -0.331, 10494.583, 415.630, 52837.681 25/01/12,02:51:56,01,07,1, 11.9,1,1, -0.331, 10494.549, 415.645, 52837.771 25/01/12,02:51:56,02,07,1, 11.9,1,1, -0.331, 10494.572, 415.643, 52837.760 25/01/12,02:51:56,03,07,1, 11.9,1,1, -0.331, 10494.554, 415.644, 52837.708 25/01/12,02:51:56,04,07,1, 11.9,1,1, -0.331, 10494.544, 415.664, 52837.698 25/01/12,02:51:56,05,07,1, 11.9,1,1, -0.331, 10494.555, 415.652, 52837.674 25/01/12,02:51:56,06,07,1, 11.9,1,1, -0.331, 10494.562, 415.649, 52837.698 25/01/12,02:51:56,07,07,1, 11.9,1,1, -0.331, 10494.541, 415.665, 52837.723 25/01/12,02:51:56,08,07,1, 11.9,1,1, -0.331, 10494.560, 415.665, 52837.802 25/01/12,02:51:56,09,07,1, 11.9,1,1, -0.331, 10494.548, 415.650, 52837.776 25/01/12,02:51:56,10,07,1, 11.9,1,1, -0.331, 10494.561, 415.652, 52837.785 25/01/12,02:51:56,11,07,1, 11.9,1,1, -0.331, 10494.553, 415.659, 52837.776 25/01/12,02:51:56,12,07,1, 11.9,1,1, -0.331, 10494.547, 415.657, 52837.737 25/01/12,02:51:56,13,07,1, 11.9,1,1, -0.331, 10494.579, 415.652, 52837.700 25/01/12,02:51:56,14,07,1, 11.9,1,1, -0.331, 10494.540, 415.647, 52837.714 25/01/12,02:51:56,15,07,1, 11.9,1,1, -0.331, 10494.561, 415.661, 52837.734 25/01/12,02:51:56,16,07,1, 11.9,1,1, -0.331, 10494.559, 415.667, 52837.724 25/01/12,02:51:56,17,07,1, 11.9,1,1, -0.331, 10494.532, 415.662, 52837.772 25/01/12,02:51:56,18,07,1, 11.9,1,1, -0.331, 10494.569, 415.672, 52837.766 25/01/12,02:51:56,19,07,1, 11.9,1,1, -0.331, 10494.524, 415.669, 52837.781 25/01/12,02:51:57,00,08,1, 11.9,1,1, -0.329, 10494.516, 415.669, 52837.781 25/01/12,02:51:57,01,08,1, 11.9,1,1, -0.329, 10494.535, 415.670, 52837.766 25/01/12,02:51:57,02,08,1, 11.9,1,1, -0.329, 10494.546, 415.663, 52837.762 25/01/12,02:51:57,03,08,1, 11.9,1,1, -0.329, 10494.564, 415.655, 52837.722 25/01/12,02:51:57,04,08,1, 11.9,1,1, -0.329, 10494.542, 415.661, 52837.716 25/01/12,02:51:57,05,08,1, 11.9,1,1, -0.329, 10494.534, 415.644, 52837.772 25/01/12,02:51:57,06,08,1, 11.9,1,1, -0.329, 10494.553, 415.656, 52837.789 25/01/12,02:51:57,07,08,1, 11.9,1,1, -0.329, 10494.548, 415.661, 52837.825 25/01/12,02:51:57,08,08,1, 11.9,1,1, -0.329, 10494.559, 415.666, 52837.835 25/01/12,02:51:57,09,08,1, 11.9,1,1, -0.329, 10494.542, 415.696, 52837.862 25/01/12,02:51:57,10,08,1, 11.9,1,1, -0.329, 10494.529, 415.672, 52837.834 25/01/12,02:51:57,11,08,1, 11.9,1,1, -0.329, 10494.553, 415.681, 52837.804 25/01/12,02:51:57,12,08,1, 11.9,1,1, -0.329, 10494.564, 415.661, 52837.811 25/01/12,02:51:57,13,08,1, 11.9,1,1, -0.329, 10494.530, 415.673, 52837.790 25/01/12,02:51:57,14,08,1, 11.9,1,1, -0.329, 10494.540, 415.662, 52837.818 25/01/12,02:51:57,15,08,1, 11.9,1,1, -0.329, 10494.536, 415.686, 52837.827 25/01/12,02:51:57,16,08,1, 11.9,1,1, -0.329, 10494.534, 415.683, 52837.904 25/01/12,02:51:57,17,08,1, 11.9,1,1, -0.329, 10494.501, 415.645, 52837.816 25/01/12,02:51:57,18,08,1, 11.9,1,1, -0.329, 10494.556, 415.663, 52837.807 25/01/12,02:51:57,19,08,1, 11.9,1,1, -0.329, 10494.509, 415.650, 52837.803 25/01/12,02:51:58,00,07,1, 11.9,1,1, -0.327, 10494.508, 415.650, 52837.803 25/01/12,02:51:58,01,07,1, 11.9,1,1, -0.327, 10494.527, 415.687, 52837.799 25/01/12,02:51:58,02,07,1, 11.9,1,1, -0.327, 10494.513, 415.691, 52837.801 25/01/12,02:51:58,03,07,1, 11.9,1,1, -0.327, 10494.532, 415.676, 52837.849 25/01/12,02:51:58,04,07,1, 11.9,1,1, -0.327, 10494.531, 415.677, 52837.853 25/01/12,02:51:58,05,07,1, 11.9,1,1, -0.327, 10494.510, 415.685, 52837.794 25/01/12,02:51:58,06,07,1, 11.9,1,1, -0.327, 10494.516, 415.694, 52837.917 25/01/12,02:51:58,07,07,1, 11.9,1,1, -0.327, 10494.524, 415.704, 52837.893 25/01/12,02:51:58,08,07,1, 11.9,1,1, -0.327, 10494.530, 415.703, 52837.816 25/01/12,02:51:58,09,07,1, 11.9,1,1, -0.327, 10494.522, 415.702, 52837.774 25/01/12,02:51:58,10,07,1, 11.9,1,1, -0.327, 10494.539, 415.692, 52837.787 25/01/12,02:51:58,11,07,1, 11.9,1,1, -0.327, 10494.521, 415.698, 52837.808 25/01/12,02:51:58,12,07,1, 11.9,1,1, -0.327, 10494.526, 415.692, 52837.811 25/01/12,02:51:58,13,07,1, 11.9,1,1, -0.327, 10494.544, 415.703, 52837.877 25/01/12,02:51:58,14,07,1, 11.9,1,1, -0.327, 10494.533, 415.696, 52837.924 25/01/12,02:51:58,15,07,1, 11.9,1,1, -0.327, 10494.534, 415.708, 52837.889 25/01/12,02:51:58,16,07,1, 11.9,1,1, -0.327, 10494.515, 415.708, 52837.858 25/01/12,02:51:58,17,07,1, 11.9,1,1, -0.327, 10494.559, 415.697, 52837.867 25/01/12,02:51:58,18,07,1, 11.9,1,1, -0.327, 10494.516, 415.698, 52837.826 25/01/12,02:51:58,19,07,1, 11.9,1,1, -0.327, 10494.523, 415.678, 52837.802 25/01/12,02:51:59,00,06,1, 11.9,1,1, -0.328, 10494.516, 415.678, 52837.802 25/01/12,02:51:59,01,06,1, 11.9,1,1, -0.328, 10494.526, 415.710, 52837.868 25/01/12,02:51:59,02,06,1, 11.9,1,1, -0.328, 10494.524, 415.694, 52837.838 25/01/12,02:51:59,03,06,1, 11.9,1,1, -0.328, 10494.517, 415.711, 52837.810 25/01/12,02:51:59,04,06,1, 11.9,1,1, -0.328, 10494.509, 415.722, 52837.855 25/01/12,02:51:59,05,06,1, 11.9,1,1, -0.328, 10494.516, 415.725, 52837.873 25/01/12,02:51:59,06,06,1, 11.9,1,1, -0.328, 10494.491, 415.731, 52838.097 25/01/12,02:51:59,07,06,1, 11.9,1,1, -0.328, 10494.528, 415.711, 52837.937 25/01/12,02:51:59,08,06,1, 11.9,1,1, -0.328, 10494.538, 415.704, 52837.883 25/01/12,02:51:59,09,06,1, 11.9,1,1, -0.328, 10494.533, 415.733, 52837.881 25/01/12,02:51:59,10,06,1, 11.9,1,1, -0.328, 10494.543, 415.725, 52837.884 25/01/12,02:51:59,11,06,1, 11.9,1,1, -0.328, 10494.518, 415.717, 52837.856 25/01/12,02:51:59,12,06,1, 11.9,1,1, -0.328, 10494.534, 415.728, 52837.952 25/01/12,02:51:59,13,06,1, 11.9,1,1, -0.328, 10494.550, 415.727, 52837.904 25/01/12,02:51:59,14,06,1, 11.9,1,1, -0.328, 10494.542, 415.708, 52837.824 25/01/12,02:51:59,15,06,1, 11.9,1,1, -0.328, 10494.529, 415.721, 52837.852 25/01/12,02:51:59,16,06,1, 11.9,1,1, -0.328, 10494.553, 415.727, 52837.762 25/01/12,02:51:59,17,06,1, 11.9,1,1, -0.328, 10494.542, 415.720, 52837.847 25/01/12,02:51:59,18,06,1, 11.9,1,1, -0.328, 10494.538, 415.738, 52837.848 25/01/12,02:51:59,19,06,1, 11.9,1,1, -0.328, 10494.503, 415.746, 52837.957 25/01/12,02:52:00,00,06,1, 11.9,1,1, -0.327, 10494.499, 415.746, 52837.957 25/01/12,02:52:00,01,06,1, 11.9,1,1, -0.327, 10494.522, 415.726, 52837.922 25/01/12,02:52:00,02,06,1, 11.9,1,1, -0.327, 10494.524, 415.739, 52837.911 25/01/12,02:52:00,03,06,1, 11.9,1,1, -0.327, 10494.524, 415.722, 52837.843 25/01/12,02:52:00,04,06,1, 11.9,1,1, -0.327, 10494.525, 415.753, 52837.812 25/01/12,02:52:00,05,06,1, 11.9,1,1, -0.327, 10494.545, 415.738, 52837.807 25/01/12,02:52:00,06,06,1, 11.9,1,1, -0.327, 10494.523, 415.752, 52837.860 25/01/12,02:52:00,07,06,1, 11.9,1,1, -0.327, 10494.525, 415.743, 52837.835 25/01/12,02:52:00,08,06,1, 11.9,1,1, -0.327, 10494.522, 415.723, 52837.869 25/01/12,02:52:00,09,06,1, 11.9,1,1, -0.327, 10494.537, 415.745, 52837.849 25/01/12,02:52:00,10,06,1, 11.9,1,1, -0.327, 10494.546, 415.768, 52837.883 25/01/12,02:52:00,11,06,1, 11.9,1,1, -0.327, 10494.528, 415.756, 52837.875 25/01/12,02:52:00,12,06,1, 11.9,1,1, -0.327, 10494.519, 415.747, 52837.872 25/01/12,02:52:00,13,06,1, 11.9,1,1, -0.327, 10494.520, 415.734, 52837.836 25/01/12,02:52:00,14,06,1, 11.9,1,1, -0.327, 10494.520, 415.745, 52837.837 25/01/12,02:52:00,15,06,1, 11.9,1,1, -0.327, 10494.551, 415.740, 52837.823 25/01/12,02:52:00,16,06,1, 11.9,1,1, -0.327, 10494.538, 415.752, 52837.874 25/01/12,02:52:00,17,06,1, 11.9,1,1, -0.327, 10494.543, 415.737, 52837.894 25/01/12,02:52:00,18,06,1, 11.9,1,1, -0.327, 10494.545, 415.769, 52837.877 25/01/12,02:52:00,19,06,1, 11.9,1,1, -0.327, 10494.561, 415.749, 52837.902 25/01/12,02:52:01,00,06,1, 11.9,1,1, -0.331, 10494.558, 415.749, 52837.902 25/01/12,02:52:01,01,06,1, 11.9,1,1, -0.331, 10494.542, 415.756, 52837.852 25/01/12,02:52:01,02,06,1, 11.9,1,1, -0.331, 10494.530, 415.743, 52837.837 25/01/12,02:52:01,03,06,1, 11.9,1,1, -0.331, 10494.521, 415.749, 52837.894 25/01/12,02:52:01,04,06,1, 11.9,1,1, -0.331, 10494.534, 415.740, 52837.932 25/01/12,02:52:01,05,06,1, 11.9,1,1, -0.331, 10494.527, 415.764, 52837.954 25/01/12,02:52:01,06,06,1, 11.9,1,1, -0.331, 10494.529, 415.760, 52837.929 25/01/12,02:52:01,07,06,1, 11.9,1,1, -0.331, 10494.541, 415.760, 52837.848 25/01/12,02:52:01,08,06,1, 11.9,1,1, -0.331, 10494.525, 415.777, 52837.955 25/01/12,02:52:01,09,06,1, 11.9,1,1, -0.331, 10494.543, 415.768, 52837.869 25/01/12,02:52:01,10,06,1, 11.9,1,1, -0.331, 10494.538, 415.766, 52837.889 25/01/12,02:52:01,11,06,1, 11.9,1,1, -0.331, 10494.551, 415.768, 52837.902 25/01/12,02:52:01,12,06,1, 11.9,1,1, -0.331, 10494.552, 415.755, 52837.914 25/01/12,02:52:01,13,06,1, 11.9,1,1, -0.331, 10494.565, 415.767, 52837.870 25/01/12,02:52:01,14,06,1, 11.9,1,1, -0.331, 10494.547, 415.774, 52837.932 25/01/12,02:52:01,15,06,1, 11.9,1,1, -0.331, 10494.533, 415.755, 52837.945 25/01/12,02:52:01,16,06,1, 11.9,1,1, -0.331, 10494.561, 415.766, 52837.840 25/01/12,02:52:01,17,06,1, 11.9,1,1, -0.331, 10494.558, 415.779, 52837.869 25/01/12,02:52:01,18,06,1, 11.9,1,1, -0.331, 10494.567, 415.774, 52837.859 25/01/12,02:52:01,19,06,1, 11.9,1,1, -0.331, 10494.575, 415.745, 52837.836 25/01/12,02:52:02,00,06,1, 11.9,1,1, -0.328, 10494.574, 415.745, 52837.836 25/01/12,02:52:02,01,06,1, 11.9,1,1, -0.328, 10494.585, 415.775, 52837.875 25/01/12,02:52:02,02,06,1, 11.9,1,1, -0.328, 10494.577, 415.774, 52837.845 25/01/12,02:52:02,03,06,1, 11.9,1,1, -0.328, 10494.565, 415.781, 52837.834 25/01/12,02:52:02,04,06,1, 11.9,1,1, -0.328, 10494.563, 415.784, 52837.959 25/01/12,02:52:02,05,06,1, 11.9,1,1, -0.328, 10494.576, 415.792, 52837.943 25/01/12,02:52:02,06,06,1, 11.9,1,1, -0.328, 10494.569, 415.800, 52837.881 25/01/12,02:52:02,07,06,1, 11.9,1,1, -0.328, 10494.579, 415.803, 52837.844 25/01/12,02:52:02,08,06,1, 11.9,1,1, -0.328, 10494.577, 415.798, 52837.887 25/01/12,02:52:02,09,06,1, 11.9,1,1, -0.328, 10494.587, 415.780, 52837.862 25/01/12,02:52:02,10,06,1, 11.9,1,1, -0.328, 10494.562, 415.791, 52837.824 25/01/12,02:52:02,11,06,1, 11.9,1,1, -0.328, 10494.574, 415.787, 52837.912 25/01/12,02:52:02,12,06,1, 11.9,1,1, -0.328, 10494.555, 415.780, 52837.918 25/01/12,02:52:02,13,06,1, 11.9,1,1, -0.328, 10494.565, 415.777, 52837.862 25/01/12,02:52:02,14,06,1, 11.9,1,1, -0.328, 10494.581, 415.817, 52837.829 25/01/12,02:52:02,15,06,1, 11.9,1,1, -0.328, 10494.584, 415.792, 52837.839 25/01/12,02:52:02,16,06,1, 11.9,1,1, -0.328, 10494.560, 415.787, 52837.822 25/01/12,02:52:02,17,06,1, 11.9,1,1, -0.328, 10494.603, 415.812, 52837.854 25/01/12,02:52:02,18,06,1, 11.9,1,1, -0.328, 10494.576, 415.802, 52837.856 25/01/12,02:52:02,19,06,1, 11.9,1,1, -0.328, 10494.587, 415.805, 52837.918 25/01/12,02:52:03,00,06,1, 11.9,1,1, -0.328, 10494.583, 415.805, 52837.918 25/01/12,02:52:03,01,06,1, 11.9,1,1, -0.328, 10494.590, 415.813, 52837.980 25/01/12,02:52:03,02,06,1, 11.9,1,1, -0.328, 10494.570, 415.821, 52837.951 25/01/12,02:52:03,03,06,1, 11.9,1,1, -0.328, 10494.611, 415.812, 52837.893 25/01/12,02:52:03,04,06,1, 11.9,1,1, -0.328, 10494.581, 415.805, 52837.856 25/01/12,02:52:03,05,06,1, 11.9,1,1, -0.328, 10494.603, 415.813, 52837.817 25/01/12,02:52:03,06,06,1, 11.9,1,1, -0.328, 10494.580, 415.833, 52837.899 25/01/12,02:52:03,07,06,1, 11.9,1,1, -0.328, 10494.591, 415.835, 52837.908 25/01/12,02:52:03,08,06,1, 11.9,1,1, -0.328, 10494.621, 415.819, 52837.887 25/01/12,02:52:03,09,06,1, 11.9,1,1, -0.328, 10494.602, 415.827, 52837.888 25/01/12,02:52:03,10,06,1, 11.9,1,1, -0.328, 10494.605, 415.832, 52838.025 25/01/12,02:52:03,11,06,1, 11.9,1,1, -0.328, 10494.619, 415.825, 52837.893 25/01/12,02:52:03,12,06,1, 11.9,1,1, -0.328, 10494.610, 415.833, 52837.934 25/01/12,02:52:03,13,06,1, 11.9,1,1, -0.328, 10494.631, 415.818, 52837.854 25/01/12,02:52:03,14,06,1, 11.9,1,1, -0.328, 10494.616, 415.829, 52837.847 25/01/12,02:52:03,15,06,1, 11.9,1,1, -0.328, 10494.634, 415.802, 52837.784 25/01/12,02:52:03,16,06,1, 11.9,1,1, -0.328, 10494.630, 415.823, 52837.862 25/01/12,02:52:03,17,06,1, 11.9,1,1, -0.328, 10494.615, 415.824, 52837.888 25/01/12,02:52:03,18,06,1, 11.9,1,1, -0.328, 10494.611, 415.826, 52837.905 25/01/12,02:52:03,19,06,1, 11.9,1,1, -0.328, 10494.632, 415.827, 52837.897 25/01/12,02:52:04,00,07,1, 12.0,1,1, -0.327, 10494.624, 415.827, 52837.897 25/01/12,02:52:04,01,07,1, 12.0,1,1, -0.327, 10494.647, 415.826, 52837.910 25/01/12,02:52:04,02,07,1, 12.0,1,1, -0.327, 10494.607, 415.826, 52837.912 25/01/12,02:52:04,03,07,1, 12.0,1,1, -0.327, 10494.631, 415.816, 52837.893 25/01/12,02:52:04,04,07,1, 12.0,1,1, -0.327, 10494.642, 415.830, 52837.985 25/01/12,02:52:04,05,07,1, 12.0,1,1, -0.327, 10494.630, 415.850, 52837.937 25/01/12,02:52:04,06,07,1, 12.0,1,1, -0.327, 10494.642, 415.829, 52837.908 25/01/12,02:52:04,07,07,1, 12.0,1,1, -0.327, 10494.644, 415.833, 52838.014 25/01/12,02:52:04,08,07,1, 12.0,1,1, -0.327, 10494.641, 415.824, 52837.967 25/01/12,02:52:04,09,07,1, 12.0,1,1, -0.327, 10494.625, 415.840, 52837.932 25/01/12,02:52:04,10,07,1, 12.0,1,1, -0.327, 10494.662, 415.822, 52837.862 25/01/12,02:52:04,11,07,1, 12.0,1,1, -0.327, 10494.669, 415.829, 52837.851 25/01/12,02:52:04,12,07,1, 12.0,1,1, -0.327, 10494.635, 415.842, 52837.888 25/01/12,02:52:04,13,07,1, 12.0,1,1, -0.327, 10494.636, 415.851, 52837.911 25/01/12,02:52:04,14,07,1, 12.0,1,1, -0.327, 10494.652, 415.857, 52837.986 25/01/12,02:52:04,15,07,1, 12.0,1,1, -0.327, 10494.662, 415.852, 52837.977 25/01/12,02:52:04,16,07,1, 12.0,1,1, -0.327, 10494.667, 415.833, 52837.971 25/01/12,02:52:04,17,07,1, 12.0,1,1, -0.327, 10494.671, 415.845, 52837.958 25/01/12,02:52:04,18,07,1, 12.0,1,1, -0.327, 10494.687, 415.846, 52837.964 25/01/12,02:52:04,19,07,1, 12.0,1,1, -0.327, 10494.677, 415.846, 52837.907 25/01/12,02:52:05,00,07,1, 12.0,1,1, -0.330, 10494.674, 415.846, 52837.907 25/01/12,02:52:05,01,07,1, 12.0,1,1, -0.330, 10494.674, 415.841, 52837.911 25/01/12,02:52:05,02,07,1, 12.0,1,1, -0.330, 10494.661, 415.836, 52837.880 25/01/12,02:52:05,03,07,1, 12.0,1,1, -0.330, 10494.696, 415.840, 52837.881 25/01/12,02:52:05,04,07,1, 12.0,1,1, -0.330, 10494.690, 415.858, 52837.970 25/01/12,02:52:05,05,07,1, 12.0,1,1, -0.330, 10494.706, 415.850, 52837.981 25/01/12,02:52:05,06,07,1, 12.0,1,1, -0.330, 10494.696, 415.832, 52837.939 25/01/12,02:52:05,07,07,1, 12.0,1,1, -0.330, 10494.672, 415.841, 52837.931 25/01/12,02:52:05,08,07,1, 12.0,1,1, -0.330, 10494.690, 415.865, 52837.892 25/01/12,02:52:05,09,07,1, 12.0,1,1, -0.330, 10494.690, 415.860, 52837.900 25/01/12,02:52:05,10,07,1, 12.0,1,1, -0.330, 10494.690, 415.865, 52837.931 25/01/12,02:52:05,11,07,1, 12.0,1,1, -0.330, 10494.690, 415.858, 52837.832 25/01/12,02:52:05,12,07,1, 12.0,1,1, -0.330, 10494.719, 415.864, 52837.927 25/01/12,02:52:05,13,07,1, 12.0,1,1, -0.330, 10494.729, 415.852, 52837.877 25/01/12,02:52:05,14,07,1, 12.0,1,1, -0.330, 10494.700, 415.877, 52837.984 25/01/12,02:52:05,15,07,1, 12.0,1,1, -0.330, 10494.721, 415.859, 52838.013 25/01/12,02:52:05,16,07,1, 12.0,1,1, -0.330, 10494.726, 415.861, 52837.993 25/01/12,02:52:05,17,07,1, 12.0,1,1, -0.330, 10494.726, 415.860, 52837.890 25/01/12,02:52:05,18,07,1, 12.0,1,1, -0.330, 10494.734, 415.879, 52837.919 25/01/12,02:52:05,19,07,1, 12.0,1,1, -0.330, 10494.726, 415.887, 52837.978 25/01/12,02:52:06,00,07,1, 11.9,1,1, -0.328, 10494.725, 415.887, 52837.978 25/01/12,02:52:06,01,07,1, 11.9,1,1, -0.328, 10494.754, 415.867, 52837.958 25/01/12,02:52:06,02,07,1, 11.9,1,1, -0.328, 10494.730, 415.886, 52837.967 25/01/12,02:52:06,03,07,1, 11.9,1,1, -0.328, 10494.701, 415.891, 52838.006 25/01/12,02:52:06,04,07,1, 11.9,1,1, -0.328, 10494.732, 415.866, 52837.836 25/01/12,02:52:06,05,07,1, 11.9,1,1, -0.328, 10494.717, 415.869, 52837.852 25/01/12,02:52:06,06,07,1, 11.9,1,1, -0.328, 10494.750, 415.872, 52837.925 25/01/12,02:52:06,07,07,1, 11.9,1,1, -0.328, 10494.735, 415.881, 52837.919 25/01/12,02:52:06,08,07,1, 11.9,1,1, -0.328, 10494.768, 415.915, 52837.916 25/01/12,02:52:06,09,07,1, 11.9,1,1, -0.328, 10494.738, 415.879, 52837.996 25/01/12,02:52:06,10,07,1, 11.9,1,1, -0.328, 10494.729, 415.888, 52837.999 25/01/12,02:52:06,11,07,1, 11.9,1,1, -0.328, 10494.759, 415.887, 52837.950 25/01/12,02:52:06,12,07,1, 11.9,1,1, -0.328, 10494.728, 415.898, 52838.098 25/01/12,02:52:06,13,07,1, 11.9,1,1, -0.328, 10494.796, 415.880, 52837.921 25/01/12,02:52:06,14,07,1, 11.9,1,1, -0.328, 10494.778, 415.896, 52837.955 25/01/12,02:52:06,15,07,1, 11.9,1,1, -0.328, 10494.771, 415.912, 52837.882 25/01/12,02:52:06,16,07,1, 11.9,1,1, -0.328, 10494.778, 415.892, 52837.930 25/01/12,02:52:06,17,07,1, 11.9,1,1, -0.328, 10494.746, 415.894, 52837.974 25/01/12,02:52:06,18,07,1, 11.9,1,1, -0.328, 10494.779, 415.905, 52837.947 25/01/12,02:52:06,19,07,1, 11.9,1,1, -0.328, 10494.754, 415.911, 52837.958 25/01/12,02:52:07,00,07,1, 11.9,1,1, -0.330, 10494.750, 415.911, 52837.958 25/01/12,02:52:07,01,07,1, 11.9,1,1, -0.330, 10494.778, 415.932, 52838.016 25/01/12,02:52:07,02,07,1, 11.9,1,1, -0.330, 10494.778, 415.913, 52837.969 25/01/12,02:52:07,03,07,1, 11.9,1,1, -0.330, 10494.782, 415.908, 52837.958 25/01/12,02:52:07,04,07,1, 11.9,1,1, -0.330, 10494.775, 415.905, 52838.045 25/01/12,02:52:07,05,07,1, 11.9,1,1, -0.330, 10494.786, 415.922, 52837.894 25/01/12,02:52:07,06,07,1, 11.9,1,1, -0.330, 10494.781, 415.904, 52838.045 25/01/12,02:52:07,07,07,1, 11.9,1,1, -0.330, 10494.780, 415.912, 52838.046 25/01/12,02:52:07,08,07,1, 11.9,1,1, -0.330, 10494.767, 415.885, 52837.960 25/01/12,02:52:07,09,07,1, 11.9,1,1, -0.330, 10494.792, 415.914, 52837.972 25/01/12,02:52:07,10,07,1, 11.9,1,1, -0.330, 10494.787, 415.919, 52837.961 25/01/12,02:52:07,11,07,1, 11.9,1,1, -0.330, 10494.789, 415.911, 52837.915 25/01/12,02:52:07,12,07,1, 11.9,1,1, -0.330, 10494.799, 415.905, 52837.927 25/01/12,02:52:07,13,07,1, 11.9,1,1, -0.330, 10494.816, 415.902, 52837.946 25/01/12,02:52:07,14,07,1, 11.9,1,1, -0.330, 10494.819, 415.918, 52838.015 25/01/12,02:52:07,15,07,1, 11.9,1,1, -0.330, 10494.811, 415.926, 52838.074 25/01/12,02:52:07,16,07,1, 11.9,1,1, -0.330, 10494.800, 415.920, 52838.036 25/01/12,02:52:07,17,07,1, 11.9,1,1, -0.330, 10494.814, 415.929, 52838.063 25/01/12,02:52:07,18,07,1, 11.9,1,1, -0.330, 10494.806, 415.928, 52838.034 25/01/12,02:52:07,19,07,1, 11.9,1,1, -0.330, 10494.824, 415.906, 52838.003 25/01/12,02:52:08,00,08,1, 11.9,1,1, -0.330, 10494.816, 415.906, 52838.003 25/01/12,02:52:08,01,08,1, 11.9,1,1, -0.330, 10494.808, 415.881, 52837.935 25/01/12,02:52:08,02,08,1, 11.9,1,1, -0.330, 10494.815, 415.893, 52838.010 25/01/12,02:52:08,03,08,1, 11.9,1,1, -0.330, 10494.805, 415.902, 52837.988 25/01/12,02:52:08,04,08,1, 11.9,1,1, -0.330, 10494.827, 415.897, 52837.923 25/01/12,02:52:08,05,08,1, 11.9,1,1, -0.330, 10494.829, 415.899, 52837.976 25/01/12,02:52:08,06,08,1, 11.9,1,1, -0.330, 10494.796, 415.929, 52838.075 25/01/12,02:52:08,07,08,1, 11.9,1,1, -0.330, 10494.801, 415.926, 52838.056 25/01/12,02:52:08,08,08,1, 11.9,1,1, -0.330, 10494.841, 415.902, 52838.004 25/01/12,02:52:08,09,08,1, 11.9,1,1, -0.330, 10494.829, 415.903, 52837.949 25/01/12,02:52:08,10,08,1, 11.9,1,1, -0.330, 10494.824, 415.938, 52837.903 25/01/12,02:52:08,11,08,1, 11.9,1,1, -0.330, 10494.859, 415.899, 52837.935 25/01/12,02:52:08,12,08,1, 11.9,1,1, -0.330, 10494.848, 415.930, 52837.920 25/01/12,02:52:08,13,08,1, 11.9,1,1, -0.330, 10494.853, 415.914, 52838.060 25/01/12,02:52:08,14,08,1, 11.9,1,1, -0.330, 10494.839, 415.934, 52838.050 25/01/12,02:52:08,15,08,1, 11.9,1,1, -0.330, 10494.846, 415.916, 52837.994 25/01/12,02:52:08,16,08,1, 11.9,1,1, -0.330, 10494.859, 415.905, 52837.970 25/01/12,02:52:08,17,08,1, 11.9,1,1, -0.330, 10494.866, 415.929, 52837.992 25/01/12,02:52:08,18,08,1, 11.9,1,1, -0.330, 10494.853, 415.921, 52837.979 25/01/12,02:52:08,19,08,1, 11.9,1,1, -0.330, 10494.875, 415.925, 52838.009 25/01/12,02:52:09,00,08,1, 11.9,1,1, -0.328, 10494.875, 415.925, 52838.009 25/01/12,02:52:09,01,08,1, 11.9,1,1, -0.328, 10494.855, 415.920, 52837.962 25/01/12,02:52:09,02,08,1, 11.9,1,1, -0.328, 10494.850, 415.924, 52837.979 25/01/12,02:52:09,03,08,1, 11.9,1,1, -0.328, 10494.885, 415.924, 52837.986 25/01/12,02:52:09,04,08,1, 11.9,1,1, -0.328, 10494.880, 415.927, 52837.974 25/01/12,02:52:09,05,08,1, 11.9,1,1, -0.328, 10494.874, 415.929, 52837.969 25/01/12,02:52:09,06,08,1, 11.9,1,1, -0.328, 10494.871, 415.922, 52837.984 25/01/12,02:52:09,07,08,1, 11.9,1,1, -0.328, 10494.879, 415.939, 52837.935 25/01/12,02:52:09,08,08,1, 11.9,1,1, -0.328, 10494.903, 415.930, 52837.889 25/01/12,02:52:09,09,08,1, 11.9,1,1, -0.328, 10494.902, 415.933, 52837.948 25/01/12,02:52:09,10,08,1, 11.9,1,1, -0.328, 10494.908, 415.946, 52838.069 25/01/12,02:52:09,11,08,1, 11.9,1,1, -0.328, 10494.910, 415.929, 52837.989 25/01/12,02:52:09,12,08,1, 11.9,1,1, -0.328, 10494.918, 415.941, 52838.060 25/01/12,02:52:09,13,08,1, 11.9,1,1, -0.328, 10494.918, 415.950, 52838.054 25/01/12,02:52:09,14,08,1, 11.9,1,1, -0.328, 10494.895, 415.946, 52838.042 25/01/12,02:52:09,15,08,1, 11.9,1,1, -0.328, 10494.897, 415.939, 52837.907 25/01/12,02:52:09,16,08,1, 11.9,1,1, -0.328, 10494.913, 415.947, 52837.956 25/01/12,02:52:09,17,08,1, 11.9,1,1, -0.328, 10494.906, 415.952, 52837.977 25/01/12,02:52:09,18,08,1, 11.9,1,1, -0.328, 10494.922, 415.963, 52837.966 25/01/12,02:52:09,19,08,1, 11.9,1,1, -0.328, 10494.913, 415.946, 52837.999 25/01/12,02:52:10,00,08,1, 11.9,1,1, -0.330, 10494.908, 415.946, 52837.999 25/01/12,02:52:10,01,08,1, 11.9,1,1, -0.330, 10494.916, 415.960, 52838.053 25/01/12,02:52:10,02,08,1, 11.9,1,1, -0.330, 10494.921, 415.960, 52838.039 25/01/12,02:52:10,03,08,1, 11.9,1,1, -0.330, 10494.916, 415.957, 52838.026 25/01/12,02:52:10,04,08,1, 11.9,1,1, -0.330, 10494.915, 415.955, 52838.008 25/01/12,02:52:10,05,08,1, 11.9,1,1, -0.330, 10494.922, 415.927, 52837.994 25/01/12,02:52:10,06,08,1, 11.9,1,1, -0.330, 10494.936, 415.930, 52837.968 25/01/12,02:52:10,07,08,1, 11.9,1,1, -0.330, 10494.928, 415.949, 52837.965 25/01/12,02:52:10,08,08,1, 11.9,1,1, -0.330, 10494.936, 415.961, 52837.994 25/01/12,02:52:10,09,08,1, 11.9,1,1, -0.330, 10494.923, 415.959, 52837.983 25/01/12,02:52:10,10,08,1, 11.9,1,1, -0.330, 10494.955, 415.970, 52838.023 25/01/12,02:52:10,11,08,1, 11.9,1,1, -0.330, 10494.961, 415.960, 52838.031 25/01/12,02:52:10,12,08,1, 11.9,1,1, -0.330, 10494.919, 415.957, 52838.006 25/01/12,02:52:10,13,08,1, 11.9,1,1, -0.330, 10494.945, 415.958, 52837.990 25/01/12,02:52:10,14,08,1, 11.9,1,1, -0.330, 10494.942, 415.957, 52838.034 25/01/12,02:52:10,15,08,1, 11.9,1,1, -0.330, 10494.966, 415.954, 52838.002 25/01/12,02:52:10,16,08,1, 11.9,1,1, -0.330, 10494.960, 415.948, 52838.024 25/01/12,02:52:10,17,08,1, 11.9,1,1, -0.330, 10494.959, 415.956, 52838.082 25/01/12,02:52:10,18,08,1, 11.9,1,1, -0.330, 10494.934, 415.980, 52838.131 25/01/12,02:52:10,19,08,1, 11.9,1,1, -0.330, 10494.969, 415.983, 52838.101 25/01/12,02:52:11,00,09,1, 11.9,1,1, -0.327, 10494.967, 415.983, 52838.101 25/01/12,02:52:11,01,09,1, 11.9,1,1, -0.327, 10494.969, 415.966, 52837.991 25/01/12,02:52:11,02,09,1, 11.9,1,1, -0.327, 10494.978, 415.964, 52837.934 25/01/12,02:52:11,03,09,1, 11.9,1,1, -0.327, 10494.987, 415.967, 52838.011 25/01/12,02:52:11,04,09,1, 11.9,1,1, -0.327, 10494.975, 415.969, 52837.904 25/01/12,02:52:11,05,09,1, 11.9,1,1, -0.327, 10495.025, 415.949, 52837.992 25/01/12,02:52:11,06,09,1, 11.9,1,1, -0.327, 10494.954, 415.991, 52838.053 25/01/12,02:52:11,07,09,1, 11.9,1,1, -0.327, 10494.979, 415.963, 52837.989 25/01/12,02:52:11,08,09,1, 11.9,1,1, -0.327, 10494.999, 416.011, 52838.044 25/01/12,02:52:11,09,09,1, 11.9,1,1, -0.327, 10494.975, 415.971, 52838.052 25/01/12,02:52:11,10,09,1, 11.9,1,1, -0.327, 10495.000, 415.957, 52837.944 25/01/12,02:52:11,11,09,1, 11.9,1,1, -0.327, 10494.989, 415.954, 52837.994 25/01/12,02:52:11,12,09,1, 11.9,1,1, -0.327, 10494.990, 415.943, 52837.935 25/01/12,02:52:11,13,09,1, 11.9,1,1, -0.327, 10495.003, 415.975, 52838.004 25/01/12,02:52:11,14,09,1, 11.9,1,1, -0.327, 10494.995, 415.960, 52837.972 25/01/12,02:52:11,15,09,1, 11.9,1,1, -0.327, 10495.001, 415.959, 52838.012 25/01/12,02:52:11,16,09,1, 11.9,1,1, -0.327, 10494.996, 415.949, 52838.105 25/01/12,02:52:11,17,09,1, 11.9,1,1, -0.327, 10495.024, 415.969, 52838.016 25/01/12,02:52:11,18,09,1, 11.9,1,1, -0.327, 10494.984, 415.974, 52838.066 25/01/12,02:52:11,19,09,1, 11.9,1,1, -0.327, 10495.021, 415.959, 52838.021 25/01/12,02:52:12,00,08,1, 11.9,1,1, -0.329, 10495.017, 415.959, 52838.021 25/01/12,02:52:12,01,08,1, 11.9,1,1, -0.329, 10495.022, 415.967, 52837.958 25/01/12,02:52:12,02,08,1, 11.9,1,1, -0.329, 10495.036, 415.960, 52837.983 25/01/12,02:52:12,03,08,1, 11.9,1,1, -0.329, 10495.012, 415.974, 52838.032 25/01/12,02:52:12,04,08,1, 11.9,1,1, -0.329, 10495.032, 415.961, 52838.038 25/01/12,02:52:12,05,08,1, 11.9,1,1, -0.329, 10495.030, 415.973, 52838.042 25/01/12,02:52:12,06,08,1, 11.9,1,1, -0.329, 10495.027, 415.958, 52837.961 25/01/12,02:52:12,07,08,1, 11.9,1,1, -0.329, 10495.012, 415.977, 52837.958 25/01/12,02:52:12,08,08,1, 11.9,1,1, -0.329, 10495.033, 415.966, 52838.017 25/01/12,02:52:12,09,08,1, 11.9,1,1, -0.329, 10495.046, 415.979, 52837.935 25/01/12,02:52:12,10,08,1, 11.9,1,1, -0.329, 10495.005, 415.973, 52837.951 25/01/12,02:52:12,11,08,1, 11.9,1,1, -0.329, 10495.031, 415.961, 52838.040 25/01/12,02:52:12,12,08,1, 11.9,1,1, -0.329, 10495.025, 415.986, 52838.114 25/01/12,02:52:12,13,08,1, 11.9,1,1, -0.329, 10495.025, 415.955, 52838.095 25/01/12,02:52:12,14,08,1, 11.9,1,1, -0.329, 10495.004, 415.969, 52838.042 25/01/12,02:52:12,15,08,1, 11.9,1,1, -0.329, 10495.040, 415.972, 52838.079 25/01/12,02:52:12,16,08,1, 11.9,1,1, -0.329, 10495.019, 415.983, 52838.078 25/01/12,02:52:12,17,08,1, 11.9,1,1, -0.329, 10495.042, 415.959, 52837.967 25/01/12,02:52:12,18,08,1, 11.9,1,1, -0.329, 10495.034, 415.971, 52838.024 25/01/12,02:52:12,19,08,1, 11.9,1,1, -0.329, 10495.044, 415.985, 52837.908 25/01/12,02:52:13,00,08,1, 12.0,1,1, -0.330, 10495.042, 415.985, 52837.908 25/01/12,02:52:13,01,08,1, 12.0,1,1, -0.330, 10495.034, 415.971, 52838.091 25/01/12,02:52:13,02,08,1, 12.0,1,1, -0.330, 10495.028, 415.968, 52838.113 25/01/12,02:52:13,03,08,1, 12.0,1,1, -0.330, 10495.035, 415.984, 52838.071 25/01/12,02:52:13,04,08,1, 12.0,1,1, -0.330, 10495.033, 415.988, 52838.080 25/01/12,02:52:13,05,08,1, 12.0,1,1, -0.330, 10495.058, 415.986, 52838.040 25/01/12,02:52:13,06,08,1, 12.0,1,1, -0.330, 10495.061, 415.992, 52837.982 25/01/12,02:52:13,07,08,1, 12.0,1,1, -0.330, 10495.043, 415.961, 52837.993 25/01/12,02:52:13,08,08,1, 12.0,1,1, -0.330, 10495.047, 416.007, 52837.992 25/01/12,02:52:13,09,08,1, 12.0,1,1, -0.330, 10495.039, 415.987, 52838.060 25/01/12,02:52:13,10,08,1, 12.0,1,1, -0.330, 10495.054, 416.007, 52838.019 25/01/12,02:52:13,11,08,1, 12.0,1,1, -0.330, 10495.040, 415.961, 52838.013 25/01/12,02:52:13,12,08,1, 12.0,1,1, -0.330, 10495.054, 415.963, 52838.134 25/01/12,02:52:13,13,08,1, 12.0,1,1, -0.330, 10495.021, 415.980, 52838.047 25/01/12,02:52:13,14,08,1, 12.0,1,1, -0.330, 10495.050, 415.998, 52838.043 25/01/12,02:52:13,15,08,1, 12.0,1,1, -0.330, 10495.053, 415.993, 52838.081 25/01/12,02:52:13,16,08,1, 12.0,1,1, -0.330, 10495.052, 415.970, 52838.097 25/01/12,02:52:13,17,08,1, 12.0,1,1, -0.330, 10495.049, 415.993, 52838.056 25/01/12,02:52:13,18,08,1, 12.0,1,1, -0.330, 10495.069, 415.986, 52838.074 25/01/12,02:52:13,19,08,1, 12.0,1,1, -0.330, 10495.050, 415.993, 52838.072 25/01/12,02:52:14,00,07,1, 11.9,1,1, -0.330, 10495.050, 415.993, 52838.072 25/01/12,02:52:14,01,07,1, 11.9,1,1, -0.330, 10495.052, 415.981, 52838.072 25/01/12,02:52:14,02,07,1, 11.9,1,1, -0.330, 10495.078, 415.971, 52838.034 25/01/12,02:52:14,03,07,1, 11.9,1,1, -0.330, 10495.071, 415.966, 52837.966 25/01/12,02:52:14,04,07,1, 11.9,1,1, -0.330, 10495.043, 415.958, 52838.053 25/01/12,02:52:14,05,07,1, 11.9,1,1, -0.330, 10495.058, 415.976, 52837.979 25/01/12,02:52:14,06,07,1, 11.9,1,1, -0.330, 10495.076, 415.991, 52838.045 25/01/12,02:52:14,07,07,1, 11.9,1,1, -0.330, 10495.052, 416.008, 52838.005 25/01/12,02:52:14,08,07,1, 11.9,1,1, -0.330, 10495.050, 415.963, 52838.010 25/01/12,02:52:14,09,07,1, 11.9,1,1, -0.330, 10495.055, 415.978, 52838.101 25/01/12,02:52:14,10,07,1, 11.9,1,1, -0.330, 10495.063, 415.975, 52837.957 25/01/12,02:52:14,11,07,1, 11.9,1,1, -0.330, 10495.093, 415.974, 52837.907 25/01/12,02:52:14,12,07,1, 11.9,1,1, -0.330, 10495.086, 415.978, 52837.900 25/01/12,02:52:14,13,07,1, 11.9,1,1, -0.330, 10495.081, 415.972, 52837.915 25/01/12,02:52:14,14,07,1, 11.9,1,1, -0.330, 10495.073, 415.968, 52837.927 25/01/12,02:52:14,15,07,1, 11.9,1,1, -0.330, 10495.081, 415.994, 52837.985 25/01/12,02:52:14,16,07,1, 11.9,1,1, -0.330, 10495.091, 415.975, 52838.051 25/01/12,02:52:14,17,07,1, 11.9,1,1, -0.330, 10495.072, 415.982, 52838.072 25/01/12,02:52:14,18,07,1, 11.9,1,1, -0.330, 10495.077, 415.979, 52838.025 25/01/12,02:52:14,19,07,1, 11.9,1,1, -0.330, 10495.088, 415.985, 52838.019 25/01/12,02:52:15,00,07,1, 11.9,1,1, -0.329, 10495.083, 415.985, 52838.019 25/01/12,02:52:15,01,07,1, 11.9,1,1, -0.329, 10495.086, 415.979, 52838.097 25/01/12,02:52:15,02,07,1, 11.9,1,1, -0.329, 10495.077, 415.976, 52838.075 25/01/12,02:52:15,03,07,1, 11.9,1,1, -0.329, 10495.081, 415.965, 52838.002 25/01/12,02:52:15,04,07,1, 11.9,1,1, -0.329, 10495.080, 415.983, 52837.993 25/01/12,02:52:15,05,07,1, 11.9,1,1, -0.329, 10495.074, 415.971, 52838.050 25/01/12,02:52:15,06,07,1, 11.9,1,1, -0.329, 10495.068, 416.004, 52838.066 25/01/12,02:52:15,07,07,1, 11.9,1,1, -0.329, 10495.059, 415.969, 52838.039 25/01/12,02:52:15,08,07,1, 11.9,1,1, -0.329, 10495.077, 415.972, 52838.040 25/01/12,02:52:15,09,07,1, 11.9,1,1, -0.329, 10495.072, 415.935, 52838.020 25/01/12,02:52:15,10,07,1, 11.9,1,1, -0.329, 10495.085, 415.963, 52838.038 25/01/12,02:52:15,11,07,1, 11.9,1,1, -0.329, 10495.089, 415.991, 52838.023 25/01/12,02:52:15,12,07,1, 11.9,1,1, -0.329, 10495.089, 415.966, 52837.962 25/01/12,02:52:15,13,07,1, 11.9,1,1, -0.329, 10495.081, 415.994, 52838.038 25/01/12,02:52:15,14,07,1, 11.9,1,1, -0.329, 10495.082, 415.990, 52838.052 25/01/12,02:52:15,15,07,1, 11.9,1,1, -0.329, 10495.075, 415.977, 52838.144 25/01/12,02:52:15,16,07,1, 11.9,1,1, -0.329, 10495.074, 415.978, 52838.075 25/01/12,02:52:15,17,07,1, 11.9,1,1, -0.329, 10495.091, 415.998, 52837.983 25/01/12,02:52:15,18,07,1, 11.9,1,1, -0.329, 10495.097, 415.977, 52837.966 25/01/12,02:52:15,19,07,1, 11.9,1,1, -0.329, 10495.081, 415.986, 52837.982 25/01/12,02:52:16,00,07,1, 11.9,1,1, -0.328, 10495.075, 415.986, 52837.982 25/01/12,02:52:16,01,07,1, 11.9,1,1, -0.328, 10495.091, 416.000, 52838.085 25/01/12,02:52:16,02,07,1, 11.9,1,1, -0.328, 10495.078, 415.983, 52838.118 25/01/12,02:52:16,03,07,1, 11.9,1,1, -0.328, 10495.088, 415.996, 52838.110 25/01/12,02:52:16,04,07,1, 11.9,1,1, -0.328, 10495.071, 415.994, 52838.011 25/01/12,02:52:16,05,07,1, 11.9,1,1, -0.328, 10495.065, 415.981, 52838.026 25/01/12,02:52:16,06,07,1, 11.9,1,1, -0.328, 10495.058, 415.983, 52838.087 25/01/12,02:52:16,07,07,1, 11.9,1,1, -0.328, 10495.087, 415.967, 52837.983 25/01/12,02:52:16,08,07,1, 11.9,1,1, -0.328, 10495.072, 415.966, 52837.935 25/01/12,02:52:16,09,07,1, 11.9,1,1, -0.328, 10495.058, 415.979, 52838.044 25/01/12,02:52:16,10,07,1, 11.9,1,1, -0.328, 10495.083, 415.976, 52838.026 25/01/12,02:52:16,11,07,1, 11.9,1,1, -0.328, 10495.058, 415.976, 52838.049 25/01/12,02:52:16,12,07,1, 11.9,1,1, -0.328, 10495.069, 415.997, 52838.089 25/01/12,02:52:16,13,07,1, 11.9,1,1, -0.328, 10495.062, 415.983, 52838.098 25/01/12,02:52:16,14,07,1, 11.9,1,1, -0.328, 10495.054, 415.991, 52838.087 25/01/12,02:52:16,15,07,1, 11.9,1,1, -0.328, 10495.064, 415.988, 52837.968 25/01/12,02:52:16,16,07,1, 11.9,1,1, -0.328, 10495.069, 415.975, 52838.100 25/01/12,02:52:16,17,07,1, 11.9,1,1, -0.328, 10495.054, 415.958, 52838.060 25/01/12,02:52:16,18,07,1, 11.9,1,1, -0.328, 10495.089, 415.985, 52837.965 25/01/12,02:52:16,19,07,1, 11.9,1,1, -0.328, 10495.055, 416.012, 52838.088 25/01/12,02:52:17,00,08,1, 12.0,1,1, -0.327, 10495.050, 416.012, 52838.088 25/01/12,02:52:17,01,08,1, 12.0,1,1, -0.327, 10495.038, 415.986, 52838.043 25/01/12,02:52:17,02,08,1, 12.0,1,1, -0.327, 10495.088, 415.976, 52837.975 25/01/12,02:52:17,03,08,1, 12.0,1,1, -0.327, 10495.030, 415.975, 52838.014 25/01/12,02:52:17,04,08,1, 12.0,1,1, -0.327, 10495.038, 415.978, 52838.070 25/01/12,02:52:17,05,08,1, 12.0,1,1, -0.327, 10495.053, 415.971, 52838.031 25/01/12,02:52:17,06,08,1, 12.0,1,1, -0.327, 10495.040, 415.987, 52838.058 25/01/12,02:52:17,07,08,1, 12.0,1,1, -0.327, 10495.035, 415.991, 52838.050 25/01/12,02:52:17,08,08,1, 12.0,1,1, -0.327, 10495.057, 415.984, 52838.052 25/01/12,02:52:17,09,08,1, 12.0,1,1, -0.327, 10495.048, 415.989, 52838.089 25/01/12,02:52:17,10,08,1, 12.0,1,1, -0.327, 10495.042, 415.985, 52838.086 25/01/12,02:52:17,11,08,1, 12.0,1,1, -0.327, 10495.040, 415.995, 52838.094 25/01/12,02:52:17,12,08,1, 12.0,1,1, -0.327, 10495.050, 415.993, 52838.045 25/01/12,02:52:17,13,08,1, 12.0,1,1, -0.327, 10495.035, 415.960, 52838.006 25/01/12,02:52:17,14,08,1, 12.0,1,1, -0.327, 10495.054, 415.969, 52838.014 25/01/12,02:52:17,15,08,1, 12.0,1,1, -0.327, 10495.046, 415.974, 52838.002 25/01/12,02:52:17,16,08,1, 12.0,1,1, -0.327, 10495.041, 415.976, 52838.039 25/01/12,02:52:17,17,08,1, 12.0,1,1, -0.327, 10495.064, 415.985, 52838.105 25/01/12,02:52:17,18,08,1, 12.0,1,1, -0.327, 10495.049, 415.980, 52838.119 25/01/12,02:52:17,19,08,1, 12.0,1,1, -0.327, 10495.039, 415.989, 52838.116 25/01/12,02:52:18,00,08,1, 11.8,1,1, -0.326, 10495.033, 415.989, 52838.116 25/01/12,02:52:18,01,08,1, 11.8,1,1, -0.326, 10495.029, 415.977, 52838.059 25/01/12,02:52:18,02,08,1, 11.8,1,1, -0.326, 10495.070, 415.991, 52838.083 25/01/12,02:52:18,03,08,1, 11.8,1,1, -0.326, 10495.029, 415.966, 52837.981 25/01/12,02:52:18,04,08,1, 11.8,1,1, -0.326, 10495.045, 415.985, 52838.068 25/01/12,02:52:18,05,08,1, 11.8,1,1, -0.326, 10495.004, 416.001, 52838.075 25/01/12,02:52:18,06,08,1, 11.8,1,1, -0.326, 10495.012, 416.009, 52838.102 25/01/12,02:52:18,07,08,1, 11.8,1,1, -0.326, 10495.019, 416.005, 52838.172 25/01/12,02:52:18,08,08,1, 11.8,1,1, -0.326, 10495.023, 415.998, 52838.064 25/01/12,02:52:18,09,08,1, 11.8,1,1, -0.326, 10495.035, 415.981, 52838.114 25/01/12,02:52:18,10,08,1, 11.8,1,1, -0.326, 10495.007, 415.994, 52838.084 25/01/12,02:52:18,11,08,1, 11.8,1,1, -0.326, 10495.034, 415.996, 52838.048 25/01/12,02:52:18,12,08,1, 11.8,1,1, -0.326, 10495.034, 415.993, 52838.086 25/01/12,02:52:18,13,08,1, 11.8,1,1, -0.326, 10494.999, 415.996, 52838.118 25/01/12,02:52:18,14,08,1, 11.8,1,1, -0.326, 10495.016, 416.002, 52838.088 25/01/12,02:52:18,15,08,1, 11.8,1,1, -0.326, 10495.024, 416.008, 52838.094 25/01/12,02:52:18,16,08,1, 11.8,1,1, -0.326, 10495.019, 415.992, 52838.158 25/01/12,02:52:18,17,08,1, 11.8,1,1, -0.326, 10495.012, 415.979, 52838.092 25/01/12,02:52:18,18,08,1, 11.8,1,1, -0.326, 10495.023, 416.006, 52838.038 25/01/12,02:52:18,19,08,1, 11.8,1,1, -0.326, 10495.024, 416.024, 52838.040 25/01/12,02:52:19,00,08,1, 11.9,1,1, -0.326, 10495.017, 416.024, 52838.040 25/01/12,02:52:19,01,08,1, 11.9,1,1, -0.326, 10495.020, 415.989, 52838.133 25/01/12,02:52:19,02,08,1, 11.9,1,1, -0.326, 10495.015, 416.007, 52838.113 25/01/12,02:52:19,03,08,1, 11.9,1,1, -0.326, 10495.019, 415.988, 52838.161 25/01/12,02:52:19,04,08,1, 11.9,1,1, -0.326, 10494.997, 416.001, 52838.070 25/01/12,02:52:19,05,08,1, 11.9,1,1, -0.326, 10495.023, 416.017, 52838.125 25/01/12,02:52:19,06,08,1, 11.9,1,1, -0.326, 10494.991, 416.009, 52838.199 25/01/12,02:52:19,07,08,1, 11.9,1,1, -0.326, 10494.995, 415.992, 52838.043 25/01/12,02:52:19,08,08,1, 11.9,1,1, -0.326, 10494.993, 415.992, 52838.095 25/01/12,02:52:19,09,08,1, 11.9,1,1, -0.326, 10494.994, 415.978, 52838.016 25/01/12,02:52:19,10,08,1, 11.9,1,1, -0.326, 10495.005, 415.993, 52838.035 25/01/12,02:52:19,11,08,1, 11.9,1,1, -0.326, 10494.996, 415.992, 52838.083 25/01/12,02:52:19,12,08,1, 11.9,1,1, -0.326, 10495.019, 416.019, 52838.124 25/01/12,02:52:19,13,08,1, 11.9,1,1, -0.326, 10494.976, 416.021, 52838.202 25/01/12,02:52:19,14,08,1, 11.9,1,1, -0.326, 10494.968, 416.032, 52838.243 25/01/12,02:52:19,15,08,1, 11.9,1,1, -0.326, 10495.000, 416.001, 52838.157 25/01/12,02:52:19,16,08,1, 11.9,1,1, -0.326, 10494.974, 415.984, 52838.121 25/01/12,02:52:19,17,08,1, 11.9,1,1, -0.326, 10494.993, 416.003, 52838.021 25/01/12,02:52:19,18,08,1, 11.9,1,1, -0.326, 10494.995, 415.983, 52838.032 25/01/12,02:52:19,19,08,1, 11.9,1,1, -0.326, 10495.007, 415.989, 52837.993 25/01/12,02:52:20,00,08,1, 11.9,1,1, -0.329, 10495.000, 415.989, 52837.993 25/01/12,02:52:20,01,08,1, 11.9,1,1, -0.329, 10494.991, 416.011, 52838.097 25/01/12,02:52:20,02,08,1, 11.9,1,1, -0.329, 10494.995, 416.009, 52838.074 25/01/12,02:52:20,03,08,1, 11.9,1,1, -0.329, 10494.985, 416.030, 52838.165 25/01/12,02:52:20,04,08,1, 11.9,1,1, -0.329, 10494.988, 416.001, 52838.112 25/01/12,02:52:20,05,08,1, 11.9,1,1, -0.329, 10494.976, 416.026, 52838.108 25/01/12,02:52:20,06,08,1, 11.9,1,1, -0.329, 10494.961, 416.026, 52838.159 25/01/12,02:52:20,07,08,1, 11.9,1,1, -0.329, 10494.987, 416.004, 52838.084 25/01/12,02:52:20,08,08,1, 11.9,1,1, -0.329, 10494.972, 416.036, 52838.076 25/01/12,02:52:20,09,08,1, 11.9,1,1, -0.329, 10494.966, 416.010, 52838.032 25/01/12,02:52:20,10,08,1, 11.9,1,1, -0.329, 10494.964, 416.018, 52838.069 25/01/12,02:52:20,11,08,1, 11.9,1,1, -0.329, 10494.959, 416.033, 52838.211 25/01/12,02:52:20,12,08,1, 11.9,1,1, -0.329, 10494.952, 416.020, 52838.213 25/01/12,02:52:20,13,08,1, 11.9,1,1, -0.329, 10494.966, 416.002, 52838.072 25/01/12,02:52:20,14,08,1, 11.9,1,1, -0.329, 10494.961, 416.019, 52838.141 25/01/12,02:52:20,15,08,1, 11.9,1,1, -0.329, 10494.960, 416.027, 52838.094 25/01/12,02:52:20,16,08,1, 11.9,1,1, -0.329, 10494.966, 416.016, 52838.004 25/01/12,02:52:20,17,08,1, 11.9,1,1, -0.329, 10494.951, 416.018, 52838.018 25/01/12,02:52:20,18,08,1, 11.9,1,1, -0.329, 10494.951, 416.018, 52838.122 25/01/12,02:52:20,19,08,1, 11.9,1,1, -0.329, 10494.951, 416.035, 52838.190 25/01/12,02:52:21,00,08,1, 12.0,1,1, -0.327, 10494.950, 416.035, 52838.190 25/01/12,02:52:21,01,08,1, 12.0,1,1, -0.327, 10494.952, 416.032, 52838.085 25/01/12,02:52:21,02,08,1, 12.0,1,1, -0.327, 10494.924, 416.040, 52838.220 25/01/12,02:52:21,03,08,1, 12.0,1,1, -0.327, 10494.912, 416.028, 52838.051 25/01/12,02:52:21,04,08,1, 12.0,1,1, -0.327, 10494.952, 416.020, 52838.091 25/01/12,02:52:21,05,08,1, 12.0,1,1, -0.327, 10494.945, 416.006, 52838.140 25/01/12,02:52:21,06,08,1, 12.0,1,1, -0.327, 10494.920, 416.036, 52838.100 25/01/12,02:52:21,07,08,1, 12.0,1,1, -0.327, 10494.920, 416.032, 52838.075 25/01/12,02:52:21,08,08,1, 12.0,1,1, -0.327, 10494.941, 416.021, 52838.099 25/01/12,02:52:21,09,08,1, 12.0,1,1, -0.327, 10494.957, 416.038, 52838.157 25/01/12,02:52:21,10,08,1, 12.0,1,1, -0.327, 10494.921, 416.033, 52838.173 25/01/12,02:52:21,11,08,1, 12.0,1,1, -0.327, 10494.925, 416.017, 52838.151 25/01/12,02:52:21,12,08,1, 12.0,1,1, -0.327, 10494.910, 416.020, 52838.071 25/01/12,02:52:21,13,08,1, 12.0,1,1, -0.327, 10494.945, 416.013, 52837.875 25/01/12,02:52:21,14,08,1, 12.0,1,1, -0.327, 10494.919, 416.028, 52838.049 25/01/12,02:52:21,15,08,1, 12.0,1,1, -0.327, 10494.919, 416.027, 52838.083 25/01/12,02:52:21,16,08,1, 12.0,1,1, -0.327, 10494.957, 416.053, 52838.103 25/01/12,02:52:21,17,08,1, 12.0,1,1, -0.327, 10494.919, 416.038, 52838.186 25/01/12,02:52:21,18,08,1, 12.0,1,1, -0.327, 10494.916, 416.063, 52838.168 25/01/12,02:52:21,19,08,1, 12.0,1,1, -0.327, 10494.923, 416.062, 52838.136 25/01/12,02:52:22,00,08,1, 11.9,1,1, -0.328, 10494.916, 416.062, 52838.136 25/01/12,02:52:22,01,08,1, 11.9,1,1, -0.328, 10494.884, 416.040, 52838.065 25/01/12,02:52:22,02,08,1, 11.9,1,1, -0.328, 10494.911, 416.032, 52838.143 25/01/12,02:52:22,03,08,1, 11.9,1,1, -0.328, 10494.916, 416.064, 52838.106 25/01/12,02:52:22,04,08,1, 11.9,1,1, -0.328, 10494.883, 416.063, 52838.218 25/01/12,02:52:22,05,08,1, 11.9,1,1, -0.328, 10494.901, 416.053, 52838.134 25/01/12,02:52:22,06,08,1, 11.9,1,1, -0.328, 10494.869, 416.057, 52838.171 25/01/12,02:52:22,07,08,1, 11.9,1,1, -0.328, 10494.886, 416.072, 52838.173 25/01/12,02:52:22,08,08,1, 11.9,1,1, -0.328, 10494.853, 416.069, 52838.194 25/01/12,02:52:22,09,08,1, 11.9,1,1, -0.328, 10494.877, 416.064, 52838.127 25/01/12,02:52:22,10,08,1, 11.9,1,1, -0.328, 10494.894, 416.075, 52838.167 25/01/12,02:52:22,11,08,1, 11.9,1,1, -0.328, 10494.852, 416.066, 52838.135 25/01/12,02:52:22,12,08,1, 11.9,1,1, -0.328, 10494.873, 416.082, 52838.078 25/01/12,02:52:22,13,08,1, 11.9,1,1, -0.328, 10494.865, 416.081, 52838.151 25/01/12,02:52:22,14,08,1, 11.9,1,1, -0.328, 10494.869, 416.067, 52838.191 25/01/12,02:52:22,15,08,1, 11.9,1,1, -0.328, 10494.877, 416.088, 52838.196 25/01/12,02:52:22,16,08,1, 11.9,1,1, -0.328, 10494.896, 416.076, 52838.228 25/01/12,02:52:22,17,08,1, 11.9,1,1, -0.328, 10494.846, 416.101, 52838.331 25/01/12,02:52:22,18,08,1, 11.9,1,1, -0.328, 10494.905, 416.081, 52838.162 25/01/12,02:52:22,19,08,1, 11.9,1,1, -0.328, 10494.882, 416.064, 52838.129 25/01/12,02:52:23,00,08,1, 11.9,1,1, -0.333, 10494.875, 416.064, 52838.129 25/01/12,02:52:23,01,08,1, 11.9,1,1, -0.333, 10494.857, 416.085, 52838.085 25/01/12,02:52:23,02,08,1, 11.9,1,1, -0.333, 10494.856, 416.081, 52838.131 25/01/12,02:52:23,03,08,1, 11.9,1,1, -0.333, 10494.835, 416.100, 52838.197 25/01/12,02:52:23,04,08,1, 11.9,1,1, -0.333, 10494.861, 416.109, 52838.206 25/01/12,02:52:23,05,08,1, 11.9,1,1, -0.333, 10494.888, 416.104, 52838.170 25/01/12,02:52:23,06,08,1, 11.9,1,1, -0.333, 10494.851, 416.091, 52838.133 25/01/12,02:52:23,07,08,1, 11.9,1,1, -0.333, 10494.846, 416.092, 52838.101 25/01/12,02:52:23,08,08,1, 11.9,1,1, -0.333, 10494.847, 416.094, 52838.239 25/01/12,02:52:23,09,08,1, 11.9,1,1, -0.333, 10494.851, 416.083, 52838.241 25/01/12,02:52:23,10,08,1, 11.9,1,1, -0.333, 10494.850, 416.094, 52838.141 25/01/12,02:52:23,11,08,1, 11.9,1,1, -0.333, 10494.821, 416.087, 52838.243 25/01/12,02:52:23,12,08,1, 11.9,1,1, -0.333, 10494.834, 416.123, 52838.240 25/01/12,02:52:23,13,08,1, 11.9,1,1, -0.333, 10494.828, 416.113, 52838.207 25/01/12,02:52:23,14,08,1, 11.9,1,1, -0.333, 10494.848, 416.098, 52838.168 25/01/12,02:52:23,15,08,1, 11.9,1,1, -0.333, 10494.838, 416.112, 52838.189 25/01/12,02:52:23,16,08,1, 11.9,1,1, -0.333, 10494.845, 416.146, 52838.211 25/01/12,02:52:23,17,08,1, 11.9,1,1, -0.333, 10494.831, 416.108, 52838.133 25/01/12,02:52:23,18,08,1, 11.9,1,1, -0.333, 10494.822, 416.102, 52838.181 25/01/12,02:52:23,19,08,1, 11.9,1,1, -0.333, 10494.822, 416.109, 52838.217 25/01/12,02:52:24,00,08,1, 11.9,1,1, -0.331, 10494.816, 416.109, 52838.217 25/01/12,02:52:24,01,08,1, 11.9,1,1, -0.331, 10494.806, 416.127, 52838.224 25/01/12,02:52:24,02,08,1, 11.9,1,1, -0.331, 10494.829, 416.116, 52838.217 25/01/12,02:52:24,03,08,1, 11.9,1,1, -0.331, 10494.800, 416.142, 52838.237 25/01/12,02:52:24,04,08,1, 11.9,1,1, -0.331, 10494.805, 416.108, 52838.175 25/01/12,02:52:24,05,08,1, 11.9,1,1, -0.331, 10494.804, 416.119, 52838.125 25/01/12,02:52:24,06,08,1, 11.9,1,1, -0.331, 10494.821, 416.134, 52838.151 25/01/12,02:52:24,07,08,1, 11.9,1,1, -0.331, 10494.808, 416.106, 52838.134 25/01/12,02:52:24,08,08,1, 11.9,1,1, -0.331, 10494.806, 416.133, 52838.179 25/01/12,02:52:24,09,08,1, 11.9,1,1, -0.331, 10494.813, 416.144, 52838.247 25/01/12,02:52:24,10,08,1, 11.9,1,1, -0.331, 10494.804, 416.125, 52838.283 25/01/12,02:52:24,11,08,1, 11.9,1,1, -0.331, 10494.785, 416.137, 52838.243 25/01/12,02:52:24,12,08,1, 11.9,1,1, -0.331, 10494.811, 416.112, 52837.985 25/01/12,02:52:24,13,08,1, 11.9,1,1, -0.331, 10494.800, 416.162, 52838.154 25/01/12,02:52:24,14,08,1, 11.9,1,1, -0.331, 10494.763, 416.151, 52838.208 25/01/12,02:52:24,15,08,1, 11.9,1,1, -0.331, 10494.789, 416.148, 52838.175 25/01/12,02:52:24,16,08,1, 11.9,1,1, -0.331, 10494.797, 416.150, 52838.183 25/01/12,02:52:24,17,08,1, 11.9,1,1, -0.331, 10494.794, 416.145, 52838.245 25/01/12,02:52:24,18,08,1, 11.9,1,1, -0.331, 10494.791, 416.175, 52838.249 25/01/12,02:52:24,19,08,1, 11.9,1,1, -0.331, 10494.789, 416.182, 52838.194 25/01/12,02:52:25,00,08,1, 11.9,1,1, -0.329, 10494.783, 416.182, 52838.194 25/01/12,02:52:25,01,08,1, 11.9,1,1, -0.329, 10494.769, 416.163, 52838.340 25/01/12,02:52:25,02,08,1, 11.9,1,1, -0.329, 10494.760, 416.166, 52838.288 25/01/12,02:52:25,03,08,1, 11.9,1,1, -0.329, 10494.748, 416.149, 52838.252 25/01/12,02:52:25,04,08,1, 11.9,1,1, -0.329, 10494.790, 416.170, 52838.252 25/01/12,02:52:25,05,08,1, 11.9,1,1, -0.329, 10494.791, 416.177, 52838.088 25/01/12,02:52:25,06,08,1, 11.9,1,1, -0.329, 10494.724, 416.195, 52838.320 25/01/12,02:52:25,07,08,1, 11.9,1,1, -0.329, 10494.742, 416.185, 52838.306 25/01/12,02:52:25,08,08,1, 11.9,1,1, -0.329, 10494.750, 416.188, 52838.323 25/01/12,02:52:25,09,08,1, 11.9,1,1, -0.329, 10494.739, 416.190, 52838.246 25/01/12,02:52:25,10,08,1, 11.9,1,1, -0.329, 10494.753, 416.167, 52838.210 25/01/12,02:52:25,11,08,1, 11.9,1,1, -0.329, 10494.767, 416.201, 52838.224 25/01/12,02:52:25,12,08,1, 11.9,1,1, -0.329, 10494.754, 416.178, 52838.181 25/01/12,02:52:25,13,08,1, 11.9,1,1, -0.329, 10494.744, 416.182, 52838.244 25/01/12,02:52:25,14,08,1, 11.9,1,1, -0.329, 10494.765, 416.198, 52838.230 25/01/12,02:52:25,15,08,1, 11.9,1,1, -0.329, 10494.747, 416.204, 52838.265 25/01/12,02:52:25,16,08,1, 11.9,1,1, -0.329, 10494.746, 416.210, 52838.297 25/01/12,02:52:25,17,08,1, 11.9,1,1, -0.329, 10494.755, 416.190, 52838.267 25/01/12,02:52:25,18,08,1, 11.9,1,1, -0.329, 10494.763, 416.214, 52838.301 25/01/12,02:52:25,19,08,1, 11.9,1,1, -0.329, 10494.748, 416.191, 52838.242 25/01/12,02:52:26,00,08,1, 11.9,1,1, -0.329, 10494.741, 416.191, 52838.242 25/01/12,02:52:26,01,08,1, 11.9,1,1, -0.329, 10494.761, 416.188, 52838.213 25/01/12,02:52:26,02,08,1, 11.9,1,1, -0.329, 10494.770, 416.187, 52838.247 25/01/12,02:52:26,03,08,1, 11.9,1,1, -0.329, 10494.742, 416.205, 52838.267 25/01/12,02:52:26,04,08,1, 11.9,1,1, -0.329, 10494.747, 416.192, 52838.253 25/01/12,02:52:26,05,08,1, 11.9,1,1, -0.329, 10494.745, 416.231, 52838.264 25/01/12,02:52:26,06,08,1, 11.9,1,1, -0.329, 10494.725, 416.209, 52838.334 25/01/12,02:52:26,07,08,1, 11.9,1,1, -0.329, 10494.733, 416.234, 52838.316 25/01/12,02:52:26,08,08,1, 11.9,1,1, -0.329, 10494.752, 416.224, 52838.287 25/01/12,02:52:26,09,08,1, 11.9,1,1, -0.329, 10494.726, 416.226, 52838.262 25/01/12,02:52:26,10,08,1, 11.9,1,1, -0.329, 10494.700, 416.244, 52838.261 25/01/12,02:52:26,11,08,1, 11.9,1,1, -0.329, 10494.734, 416.235, 52838.225 25/01/12,02:52:26,12,08,1, 11.9,1,1, -0.329, 10494.714, 416.246, 52838.199 25/01/12,02:52:26,13,08,1, 11.9,1,1, -0.329, 10494.722, 416.238, 52838.230 25/01/12,02:52:26,14,08,1, 11.9,1,1, -0.329, 10494.727, 416.251, 52838.284 25/01/12,02:52:26,15,08,1, 11.9,1,1, -0.329, 10494.732, 416.253, 52838.281 25/01/12,02:52:26,16,08,1, 11.9,1,1, -0.329, 10494.743, 416.251, 52838.279 25/01/12,02:52:26,17,08,1, 11.9,1,1, -0.329, 10494.754, 416.275, 52838.296 25/01/12,02:52:26,18,08,1, 11.9,1,1, -0.329, 10494.722, 416.262, 52838.280 25/01/12,02:52:26,19,08,1, 11.9,1,1, -0.329, 10494.722, 416.249, 52838.203 25/01/12,02:52:27,00,08,1, 11.9,1,1, -0.328, 10494.716, 416.249, 52838.203 25/01/12,02:52:27,01,08,1, 11.9,1,1, -0.328, 10494.711, 416.289, 52838.289 25/01/12,02:52:27,02,08,1, 11.9,1,1, -0.328, 10494.730, 416.295, 52838.242 25/01/12,02:52:27,03,08,1, 11.9,1,1, -0.328, 10494.771, 416.286, 52838.312 25/01/12,02:52:27,04,08,1, 11.9,1,1, -0.328, 10494.740, 416.274, 52838.254 25/01/12,02:52:27,05,08,1, 11.9,1,1, -0.328, 10494.745, 416.278, 52838.252 25/01/12,02:52:27,06,08,1, 11.9,1,1, -0.328, 10494.740, 416.275, 52838.225 25/01/12,02:52:27,07,08,1, 11.9,1,1, -0.328, 10494.725, 416.281, 52838.240 25/01/12,02:52:27,08,08,1, 11.9,1,1, -0.328, 10494.718, 416.288, 52838.243 25/01/12,02:52:27,09,08,1, 11.9,1,1, -0.328, 10494.727, 416.280, 52838.247 25/01/12,02:52:27,10,08,1, 11.9,1,1, -0.328, 10494.724, 416.305, 52838.278 25/01/12,02:52:27,11,08,1, 11.9,1,1, -0.328, 10494.698, 416.282, 52838.312 25/01/12,02:52:27,12,08,1, 11.9,1,1, -0.328, 10494.716, 416.306, 52838.395 25/01/12,02:52:27,13,08,1, 11.9,1,1, -0.328, 10494.718, 416.299, 52838.278 25/01/12,02:52:27,14,08,1, 11.9,1,1, -0.328, 10494.714, 416.305, 52838.322 25/01/12,02:52:27,15,08,1, 11.9,1,1, -0.328, 10494.691, 416.282, 52838.243 25/01/12,02:52:27,16,08,1, 11.9,1,1, -0.328, 10494.709, 416.305, 52838.242 25/01/12,02:52:27,17,08,1, 11.9,1,1, -0.328, 10494.713, 416.305, 52838.183 25/01/12,02:52:27,18,08,1, 11.9,1,1, -0.328, 10494.716, 416.330, 52838.209 25/01/12,02:52:27,19,08,1, 11.9,1,1, -0.328, 10494.686, 416.315, 52838.280 25/01/12,02:52:28,00,08,1, 11.9,1,1, -0.328, 10494.683, 416.315, 52838.280 25/01/12,02:52:28,01,08,1, 11.9,1,1, -0.328, 10494.706, 416.335, 52838.326 25/01/12,02:52:28,02,08,1, 11.9,1,1, -0.328, 10494.712, 416.329, 52838.409 25/01/12,02:52:28,03,08,1, 11.9,1,1, -0.328, 10494.718, 416.323, 52838.281 25/01/12,02:52:28,04,08,1, 11.9,1,1, -0.328, 10494.705, 416.335, 52838.227 25/01/12,02:52:28,05,08,1, 11.9,1,1, -0.328, 10494.714, 416.314, 52838.221 25/01/12,02:52:28,06,08,1, 11.9,1,1, -0.328, 10494.709, 416.321, 52838.326 25/01/12,02:52:28,07,08,1, 11.9,1,1, -0.328, 10494.710, 416.339, 52838.291 25/01/12,02:52:28,08,08,1, 11.9,1,1, -0.328, 10494.685, 416.351, 52838.316 25/01/12,02:52:28,09,08,1, 11.9,1,1, -0.328, 10494.691, 416.354, 52838.382 25/01/12,02:52:28,10,08,1, 11.9,1,1, -0.328, 10494.688, 416.355, 52838.310 25/01/12,02:52:28,11,08,1, 11.9,1,1, -0.328, 10494.691, 416.344, 52838.292 25/01/12,02:52:28,12,08,1, 11.9,1,1, -0.328, 10494.704, 416.348, 52838.305 25/01/12,02:52:28,13,08,1, 11.9,1,1, -0.328, 10494.706, 416.352, 52838.277 25/01/12,02:52:28,14,08,1, 11.9,1,1, -0.328, 10494.706, 416.381, 52838.269 25/01/12,02:52:28,15,08,1, 11.9,1,1, -0.328, 10494.697, 416.380, 52838.266 25/01/12,02:52:28,16,08,1, 11.9,1,1, -0.328, 10494.701, 416.363, 52838.351 25/01/12,02:52:28,17,08,1, 11.9,1,1, -0.328, 10494.703, 416.361, 52838.336 25/01/12,02:52:28,18,08,1, 11.9,1,1, -0.328, 10494.715, 416.388, 52838.334 25/01/12,02:52:28,19,08,1, 11.9,1,1, -0.328, 10494.701, 416.372, 52838.335 25/01/12,02:52:29,00,09,1, 11.8,1,1, -0.330, 10494.699, 416.372, 52838.335 25/01/12,02:52:29,01,09,1, 11.8,1,1, -0.330, 10494.687, 416.390, 52838.277 25/01/12,02:52:29,02,09,1, 11.8,1,1, -0.330, 10494.677, 416.382, 52838.153 25/01/12,02:52:29,03,09,1, 11.8,1,1, -0.330, 10494.713, 416.392, 52838.265 25/01/12,02:52:29,04,09,1, 11.8,1,1, -0.330, 10494.693, 416.402, 52838.231 25/01/12,02:52:29,05,09,1, 11.8,1,1, -0.330, 10494.698, 416.391, 52838.227 25/01/12,02:52:29,06,09,1, 11.8,1,1, -0.330, 10494.714, 416.400, 52838.340 25/01/12,02:52:29,07,09,1, 11.8,1,1, -0.330, 10494.700, 416.379, 52838.419 25/01/12,02:52:29,08,09,1, 11.8,1,1, -0.330, 10494.697, 416.428, 52838.369 25/01/12,02:52:29,09,09,1, 11.8,1,1, -0.330, 10494.696, 416.420, 52838.335 25/01/12,02:52:29,10,09,1, 11.8,1,1, -0.330, 10494.688, 416.413, 52838.319 25/01/12,02:52:29,11,09,1, 11.8,1,1, -0.330, 10494.712, 416.409, 52838.317 25/01/12,02:52:29,12,09,1, 11.8,1,1, -0.330, 10494.699, 416.417, 52838.313 25/01/12,02:52:29,13,09,1, 11.8,1,1, -0.330, 10494.714, 416.415, 52838.346 25/01/12,02:52:29,14,09,1, 11.8,1,1, -0.330, 10494.682, 416.433, 52838.378 25/01/12,02:52:29,15,09,1, 11.8,1,1, -0.330, 10494.716, 416.427, 52838.379 25/01/12,02:52:29,16,09,1, 11.8,1,1, -0.330, 10494.701, 416.431, 52838.381 25/01/12,02:52:29,17,09,1, 11.8,1,1, -0.330, 10494.687, 416.463, 52838.357 25/01/12,02:52:29,18,09,1, 11.8,1,1, -0.330, 10494.716, 416.445, 52838.348 25/01/12,02:52:29,19,09,1, 11.8,1,1, -0.330, 10494.703, 416.452, 52838.333 25/01/12,02:52:30,00,09,1, 11.9,1,1, -0.331, 10494.699, 416.452, 52838.333 25/01/12,02:52:30,01,09,1, 11.9,1,1, -0.331, 10494.735, 416.438, 52838.378 25/01/12,02:52:30,02,09,1, 11.9,1,1, -0.331, 10494.707, 416.438, 52838.316 25/01/12,02:52:30,03,09,1, 11.9,1,1, -0.331, 10494.714, 416.450, 52838.366 25/01/12,02:52:30,04,09,1, 11.9,1,1, -0.331, 10494.710, 416.463, 52838.337 25/01/12,02:52:30,05,09,1, 11.9,1,1, -0.331, 10494.706, 416.464, 52838.366 25/01/12,02:52:30,06,09,1, 11.9,1,1, -0.331, 10494.707, 416.460, 52838.373 25/01/12,02:52:30,07,09,1, 11.9,1,1, -0.331, 10494.697, 416.466, 52838.370 25/01/12,02:52:30,08,09,1, 11.9,1,1, -0.331, 10494.702, 416.438, 52838.309 25/01/12,02:52:30,09,09,1, 11.9,1,1, -0.331, 10494.717, 416.484, 52838.298 25/01/12,02:52:30,10,09,1, 11.9,1,1, -0.331, 10494.695, 416.480, 52838.325 25/01/12,02:52:30,11,09,1, 11.9,1,1, -0.331, 10494.706, 416.463, 52838.362 25/01/12,02:52:30,12,09,1, 11.9,1,1, -0.331, 10494.693, 416.489, 52838.467 25/01/12,02:52:30,13,09,1, 11.9,1,1, -0.331, 10494.705, 416.474, 52838.423 25/01/12,02:52:30,14,09,1, 11.9,1,1, -0.331, 10494.689, 416.482, 52838.416 25/01/12,02:52:30,15,09,1, 11.9,1,1, -0.331, 10494.685, 416.472, 52838.385 25/01/12,02:52:30,16,09,1, 11.9,1,1, -0.331, 10494.717, 416.480, 52838.334 25/01/12,02:52:30,17,09,1, 11.9,1,1, -0.331, 10494.710, 416.496, 52838.311 25/01/12,02:52:30,18,09,1, 11.9,1,1, -0.331, 10494.718, 416.491, 52838.335 25/01/12,02:52:30,19,09,1, 11.9,1,1, -0.331, 10494.697, 416.481, 52838.364 25/01/12,02:52:31,00,08,1, 11.9,1,1, -0.331, 10494.691, 416.481, 52838.364 25/01/12,02:52:31,01,08,1, 11.9,1,1, -0.331, 10494.737, 416.489, 52838.415 25/01/12,02:52:31,02,08,1, 11.9,1,1, -0.331, 10494.703, 416.486, 52838.418 25/01/12,02:52:31,03,08,1, 11.9,1,1, -0.331, 10494.723, 416.492, 52838.405 25/01/12,02:52:31,04,08,1, 11.9,1,1, -0.331, 10494.702, 416.471, 52838.416 25/01/12,02:52:31,05,08,1, 11.9,1,1, -0.331, 10494.730, 416.503, 52838.416 25/01/12,02:52:31,06,08,1, 11.9,1,1, -0.331, 10494.715, 416.496, 52838.384 25/01/12,02:52:31,07,08,1, 11.9,1,1, -0.331, 10494.694, 416.522, 52838.337 25/01/12,02:52:31,08,08,1, 11.9,1,1, -0.331, 10494.707, 416.503, 52838.345 25/01/12,02:52:31,09,08,1, 11.9,1,1, -0.331, 10494.740, 416.504, 52838.409 25/01/12,02:52:31,10,08,1, 11.9,1,1, -0.331, 10494.715, 416.518, 52838.424 25/01/12,02:52:31,11,08,1, 11.9,1,1, -0.331, 10494.714, 416.524, 52838.436 25/01/12,02:52:31,12,08,1, 11.9,1,1, -0.331, 10494.724, 416.521, 52838.436 25/01/12,02:52:31,13,08,1, 11.9,1,1, -0.331, 10494.723, 416.531, 52838.425 25/01/12,02:52:31,14,08,1, 11.9,1,1, -0.331, 10494.716, 416.521, 52838.377 25/01/12,02:52:31,15,08,1, 11.9,1,1, -0.331, 10494.722, 416.498, 52838.353 25/01/12,02:52:31,16,08,1, 11.9,1,1, -0.331, 10494.740, 416.504, 52838.429 25/01/12,02:52:31,17,08,1, 11.9,1,1, -0.331, 10494.726, 416.533, 52838.389 25/01/12,02:52:31,18,08,1, 11.9,1,1, -0.331, 10494.726, 416.536, 52838.417 25/01/12,02:52:31,19,08,1, 11.9,1,1, -0.331, 10494.720, 416.533, 52838.421 25/01/12,02:52:32,00,09,1, 11.9,1,1, -0.331, 10494.716, 416.533, 52838.421 25/01/12,02:52:32,01,09,1, 11.9,1,1, -0.331, 10494.745, 416.572, 52838.381 25/01/12,02:52:32,02,09,1, 11.9,1,1, -0.331, 10494.753, 416.537, 52838.330 25/01/12,02:52:32,03,09,1, 11.9,1,1, -0.331, 10494.744, 416.539, 52838.322 25/01/12,02:52:32,04,09,1, 11.9,1,1, -0.331, 10494.737, 416.571, 52838.354 25/01/12,02:52:32,05,09,1, 11.9,1,1, -0.331, 10494.741, 416.540, 52838.412 25/01/12,02:52:32,06,09,1, 11.9,1,1, -0.331, 10494.727, 416.576, 52838.480 25/01/12,02:52:32,07,09,1, 11.9,1,1, -0.331, 10494.736, 416.562, 52838.406 25/01/12,02:52:32,08,09,1, 11.9,1,1, -0.331, 10494.733, 416.551, 52838.208 25/01/12,02:52:32,09,09,1, 11.9,1,1, -0.331, 10494.703, 416.546, 52838.410 25/01/12,02:52:32,10,09,1, 11.9,1,1, -0.331, 10494.742, 416.569, 52838.456 25/01/12,02:52:32,11,09,1, 11.9,1,1, -0.331, 10494.750, 416.579, 52838.471 25/01/12,02:52:32,12,09,1, 11.9,1,1, -0.331, 10494.698, 416.581, 52838.604 25/01/12,02:52:32,13,09,1, 11.9,1,1, -0.331, 10494.734, 416.578, 52838.444 25/01/12,02:52:32,14,09,1, 11.9,1,1, -0.331, 10494.758, 416.573, 52838.430 25/01/12,02:52:32,15,09,1, 11.9,1,1, -0.331, 10494.725, 416.557, 52838.443 25/01/12,02:52:32,16,09,1, 11.9,1,1, -0.331, 10494.748, 416.571, 52838.440 25/01/12,02:52:32,17,09,1, 11.9,1,1, -0.331, 10494.780, 416.579, 52838.462 25/01/12,02:52:32,18,09,1, 11.9,1,1, -0.331, 10494.763, 416.598, 52838.557 25/01/12,02:52:32,19,09,1, 11.9,1,1, -0.331, 10494.782, 416.589, 52838.403 25/01/12,02:52:33,00,09,1, 11.9,1,1, -0.328, 10494.775, 416.589, 52838.403 25/01/12,02:52:33,01,09,1, 11.9,1,1, -0.328, 10494.755, 416.563, 52838.329 25/01/12,02:52:33,02,09,1, 11.9,1,1, -0.328, 10494.760, 416.580, 52838.375 25/01/12,02:52:33,03,09,1, 11.9,1,1, -0.328, 10494.761, 416.564, 52838.373 25/01/12,02:52:33,04,09,1, 11.9,1,1, -0.328, 10494.757, 416.596, 52838.393 25/01/12,02:52:33,05,09,1, 11.9,1,1, -0.328, 10494.748, 416.606, 52838.427 25/01/12,02:52:33,06,09,1, 11.9,1,1, -0.328, 10494.752, 416.590, 52838.387 25/01/12,02:52:33,07,09,1, 11.9,1,1, -0.328, 10494.741, 416.593, 52838.387 25/01/12,02:52:33,08,09,1, 11.9,1,1, -0.328, 10494.774, 416.591, 52838.416 25/01/12,02:52:33,09,09,1, 11.9,1,1, -0.328, 10494.755, 416.610, 52838.390 25/01/12,02:52:33,10,09,1, 11.9,1,1, -0.328, 10494.747, 416.586, 52838.396 25/01/12,02:52:33,11,09,1, 11.9,1,1, -0.328, 10494.793, 416.610, 52838.407 25/01/12,02:52:33,12,09,1, 11.9,1,1, -0.328, 10494.767, 416.597, 52838.418 25/01/12,02:52:33,13,09,1, 11.9,1,1, -0.328, 10494.761, 416.624, 52838.418 25/01/12,02:52:33,14,09,1, 11.9,1,1, -0.328, 10494.773, 416.617, 52838.387 25/01/12,02:52:33,15,09,1, 11.9,1,1, -0.328, 10494.752, 416.604, 52838.386 25/01/12,02:52:33,16,09,1, 11.9,1,1, -0.328, 10494.750, 416.625, 52838.452 25/01/12,02:52:33,17,09,1, 11.9,1,1, -0.328, 10494.777, 416.622, 52838.358 25/01/12,02:52:33,18,09,1, 11.9,1,1, -0.328, 10494.787, 416.612, 52838.368 25/01/12,02:52:33,19,09,1, 11.9,1,1, -0.328, 10494.775, 416.639, 52838.357 25/01/12,02:52:34,00,08,1, 11.9,1,1, -0.328, 10494.775, 416.639, 52838.357 25/01/12,02:52:34,01,08,1, 11.9,1,1, -0.328, 10494.772, 416.637, 52838.338 25/01/12,02:52:34,02,08,1, 11.9,1,1, -0.328, 10494.786, 416.653, 52838.479 25/01/12,02:52:34,03,08,1, 11.9,1,1, -0.328, 10494.762, 416.657, 52838.505 25/01/12,02:52:34,04,08,1, 11.9,1,1, -0.328, 10494.761, 416.652, 52838.436 25/01/12,02:52:34,05,08,1, 11.9,1,1, -0.328, 10494.805, 416.643, 52838.384 25/01/12,02:52:34,06,08,1, 11.9,1,1, -0.328, 10494.790, 416.651, 52838.408 25/01/12,02:52:34,07,08,1, 11.9,1,1, -0.328, 10494.788, 416.637, 52838.341 25/01/12,02:52:34,08,08,1, 11.9,1,1, -0.328, 10494.782, 416.641, 52838.340 25/01/12,02:52:34,09,08,1, 11.9,1,1, -0.328, 10494.821, 416.670, 52838.363 25/01/12,02:52:34,10,08,1, 11.9,1,1, -0.328, 10494.777, 416.669, 52838.380 25/01/12,02:52:34,11,08,1, 11.9,1,1, -0.328, 10494.776, 416.670, 52838.424 25/01/12,02:52:34,12,08,1, 11.9,1,1, -0.328, 10494.800, 416.665, 52838.450 25/01/12,02:52:34,13,08,1, 11.9,1,1, -0.328, 10494.801, 416.672, 52838.419 25/01/12,02:52:34,14,08,1, 11.9,1,1, -0.328, 10494.804, 416.674, 52838.412 25/01/12,02:52:34,15,08,1, 11.9,1,1, -0.328, 10494.792, 416.660, 52838.409 25/01/12,02:52:34,16,08,1, 11.9,1,1, -0.328, 10494.806, 416.669, 52838.408 25/01/12,02:52:34,17,08,1, 11.9,1,1, -0.328, 10494.815, 416.662, 52838.452 25/01/12,02:52:34,18,08,1, 11.9,1,1, -0.328, 10494.825, 416.652, 52838.400 25/01/12,02:52:34,19,08,1, 11.9,1,1, -0.328, 10494.825, 416.670, 52838.410 25/01/12,02:52:35,00,08,1, 11.9,1,1, -0.326, 10494.825, 416.670, 52838.410 25/01/12,02:52:35,01,08,1, 11.9,1,1, -0.326, 10494.832, 416.662, 52838.402 25/01/12,02:52:35,02,08,1, 11.9,1,1, -0.326, 10494.812, 416.677, 52838.435 25/01/12,02:52:35,03,08,1, 11.9,1,1, -0.326, 10494.830, 416.670, 52838.397 25/01/12,02:52:35,04,08,1, 11.9,1,1, -0.326, 10494.822, 416.661, 52838.390 25/01/12,02:52:35,05,08,1, 11.9,1,1, -0.326, 10494.820, 416.693, 52838.390 25/01/12,02:52:35,06,08,1, 11.9,1,1, -0.326, 10494.821, 416.670, 52838.392 25/01/12,02:52:35,07,08,1, 11.9,1,1, -0.326, 10494.829, 416.686, 52838.428 25/01/12,02:52:35,08,08,1, 11.9,1,1, -0.326, 10494.832, 416.691, 52838.401 25/01/12,02:52:35,09,08,1, 11.9,1,1, -0.326, 10494.823, 416.680, 52838.468 25/01/12,02:52:35,10,08,1, 11.9,1,1, -0.326, 10494.805, 416.667, 52838.450 25/01/12,02:52:35,11,08,1, 11.9,1,1, -0.326, 10494.823, 416.657, 52838.419 25/01/12,02:52:35,12,08,1, 11.9,1,1, -0.326, 10494.829, 416.658, 52838.369 25/01/12,02:52:35,13,08,1, 11.9,1,1, -0.326, 10494.838, 416.676, 52838.328 25/01/12,02:52:35,14,08,1, 11.9,1,1, -0.326, 10494.830, 416.669, 52838.351 25/01/12,02:52:35,15,08,1, 11.9,1,1, -0.326, 10494.847, 416.691, 52838.419 25/01/12,02:52:35,16,08,1, 11.9,1,1, -0.326, 10494.825, 416.697, 52838.433 25/01/12,02:52:35,17,08,1, 11.9,1,1, -0.326, 10494.829, 416.689, 52838.468 25/01/12,02:52:35,18,08,1, 11.9,1,1, -0.326, 10494.834, 416.696, 52838.484 25/01/12,02:52:35,19,08,1, 11.9,1,1, -0.326, 10494.828, 416.692, 52838.448 25/01/12,02:52:36,00,08,1, 12.0,1,1, -0.326, 10494.825, 416.692, 52838.448 25/01/12,02:52:36,01,08,1, 12.0,1,1, -0.326, 10494.849, 416.722, 52838.475 25/01/12,02:52:36,02,08,1, 12.0,1,1, -0.326, 10494.816, 416.725, 52838.429 25/01/12,02:52:36,03,08,1, 12.0,1,1, -0.326, 10494.831, 416.708, 52838.400 25/01/12,02:52:36,04,08,1, 12.0,1,1, -0.326, 10494.826, 416.715, 52838.369 25/01/12,02:52:36,05,08,1, 12.0,1,1, -0.326, 10494.827, 416.722, 52838.379 25/01/12,02:52:36,06,08,1, 12.0,1,1, -0.326, 10494.836, 416.719, 52838.392 25/01/12,02:52:36,07,08,1, 12.0,1,1, -0.326, 10494.863, 416.719, 52838.422 25/01/12,02:52:36,08,08,1, 12.0,1,1, -0.326, 10494.838, 416.722, 52838.459 25/01/12,02:52:36,09,08,1, 12.0,1,1, -0.326, 10494.833, 416.722, 52838.473 25/01/12,02:52:36,10,08,1, 12.0,1,1, -0.326, 10494.858, 416.734, 52838.424 25/01/12,02:52:36,11,08,1, 12.0,1,1, -0.326, 10494.831, 416.750, 52838.405 25/01/12,02:52:36,12,08,1, 12.0,1,1, -0.326, 10494.838, 416.725, 52838.394 25/01/12,02:52:36,13,08,1, 12.0,1,1, -0.326, 10494.849, 416.745, 52838.425 25/01/12,02:52:36,14,08,1, 12.0,1,1, -0.326, 10494.856, 416.738, 52838.442 25/01/12,02:52:36,15,08,1, 12.0,1,1, -0.326, 10494.862, 416.738, 52838.484 25/01/12,02:52:36,16,08,1, 12.0,1,1, -0.326, 10494.843, 416.754, 52838.476 25/01/12,02:52:36,17,08,1, 12.0,1,1, -0.326, 10494.852, 416.741, 52838.441 25/01/12,02:52:36,18,08,1, 12.0,1,1, -0.326, 10494.874, 416.754, 52838.411 25/01/12,02:52:36,19,08,1, 12.0,1,1, -0.326, 10494.865, 416.757, 52838.432 25/01/12,02:52:37,00,08,1, 11.9,1,1, -0.328, 10494.858, 416.757, 52838.432 25/01/12,02:52:37,01,08,1, 11.9,1,1, -0.328, 10494.854, 416.757, 52838.461 25/01/12,02:52:37,02,08,1, 11.9,1,1, -0.328, 10494.857, 416.774, 52838.411 25/01/12,02:52:37,03,08,1, 11.9,1,1, -0.328, 10494.860, 416.767, 52838.518 25/01/12,02:52:37,04,08,1, 11.9,1,1, -0.328, 10494.857, 416.776, 52838.437 25/01/12,02:52:37,05,08,1, 11.9,1,1, -0.328, 10494.854, 416.766, 52838.477 25/01/12,02:52:37,06,08,1, 11.9,1,1, -0.328, 10494.841, 416.769, 52838.520 25/01/12,02:52:37,07,08,1, 11.9,1,1, -0.328, 10494.852, 416.779, 52838.393 25/01/12,02:52:37,08,08,1, 11.9,1,1, -0.328, 10494.852, 416.789, 52838.413 25/01/12,02:52:37,09,08,1, 11.9,1,1, -0.328, 10494.844, 416.773, 52838.322 25/01/12,02:52:37,10,08,1, 11.9,1,1, -0.328, 10494.863, 416.762, 52838.388 25/01/12,02:52:37,11,08,1, 11.9,1,1, -0.328, 10494.880, 416.769, 52838.416 25/01/12,02:52:37,12,08,1, 11.9,1,1, -0.328, 10494.872, 416.780, 52838.435 25/01/12,02:52:37,13,08,1, 11.9,1,1, -0.328, 10494.865, 416.779, 52838.479 25/01/12,02:52:37,14,08,1, 11.9,1,1, -0.328, 10494.862, 416.770, 52838.621 25/01/12,02:52:37,15,08,1, 11.9,1,1, -0.328, 10494.887, 416.762, 52838.488 25/01/12,02:52:37,16,08,1, 11.9,1,1, -0.328, 10494.857, 416.810, 52838.563 25/01/12,02:52:37,17,08,1, 11.9,1,1, -0.328, 10494.881, 416.773, 52838.415 25/01/12,02:52:37,18,08,1, 11.9,1,1, -0.328, 10494.883, 416.772, 52838.339 25/01/12,02:52:37,19,08,1, 11.9,1,1, -0.328, 10494.876, 416.789, 52838.408 25/01/12,02:52:38,00,08,1, 11.9,1,1, -0.329, 10494.875, 416.789, 52838.408 25/01/12,02:52:38,01,08,1, 11.9,1,1, -0.329, 10494.892, 416.787, 52838.535 25/01/12,02:52:38,02,08,1, 11.9,1,1, -0.329, 10494.911, 416.799, 52838.477 25/01/12,02:52:38,03,08,1, 11.9,1,1, -0.329, 10494.874, 416.772, 52838.457 25/01/12,02:52:38,04,08,1, 11.9,1,1, -0.329, 10494.880, 416.817, 52838.474 25/01/12,02:52:38,05,08,1, 11.9,1,1, -0.329, 10494.851, 416.790, 52838.445 25/01/12,02:52:38,06,08,1, 11.9,1,1, -0.329, 10494.851, 416.782, 52838.358 25/01/12,02:52:38,07,08,1, 11.9,1,1, -0.329, 10494.866, 416.815, 52838.406 25/01/12,02:52:38,08,08,1, 11.9,1,1, -0.329, 10494.855, 416.795, 52838.423 25/01/12,02:52:38,09,08,1, 11.9,1,1, -0.329, 10494.867, 416.800, 52838.440 25/01/12,02:52:38,10,08,1, 11.9,1,1, -0.329, 10494.870, 416.823, 52838.452 25/01/12,02:52:38,11,08,1, 11.9,1,1, -0.329, 10494.852, 416.804, 52838.422 25/01/12,02:52:38,12,08,1, 11.9,1,1, -0.329, 10494.848, 416.822, 52838.430 25/01/12,02:52:38,13,08,1, 11.9,1,1, -0.329, 10494.860, 416.781, 52838.224 25/01/12,02:52:38,14,08,1, 11.9,1,1, -0.329, 10494.865, 416.816, 52838.491 25/01/12,02:52:38,15,08,1, 11.9,1,1, -0.329, 10494.902, 416.808, 52838.415 25/01/12,02:52:38,16,08,1, 11.9,1,1, -0.329, 10494.885, 416.814, 52838.370 25/01/12,02:52:38,17,08,1, 11.9,1,1, -0.329, 10494.890, 416.814, 52838.425 25/01/12,02:52:38,18,08,1, 11.9,1,1, -0.329, 10494.875, 416.821, 52838.471 25/01/12,02:52:38,19,08,1, 11.9,1,1, -0.329, 10494.875, 416.815, 52838.477 25/01/12,02:52:39,00,08,1, 11.9,1,1, -0.330, 10494.875, 416.815, 52838.477 25/01/12,02:52:39,01,08,1, 11.9,1,1, -0.330, 10494.897, 416.819, 52838.508 25/01/12,02:52:39,02,08,1, 11.9,1,1, -0.330, 10494.867, 416.845, 52838.451 25/01/12,02:52:39,03,08,1, 11.9,1,1, -0.330, 10494.870, 416.804, 52838.411 25/01/12,02:52:39,04,08,1, 11.9,1,1, -0.330, 10494.883, 416.814, 52838.379 25/01/12,02:52:39,05,08,1, 11.9,1,1, -0.330, 10494.894, 416.816, 52838.363 25/01/12,02:52:39,06,08,1, 11.9,1,1, -0.330, 10494.877, 416.820, 52838.401 25/01/12,02:52:39,07,08,1, 11.9,1,1, -0.330, 10494.864, 416.823, 52838.425 25/01/12,02:52:39,08,08,1, 11.9,1,1, -0.330, 10494.855, 416.824, 52838.457 25/01/12,02:52:39,09,08,1, 11.9,1,1, -0.330, 10494.875, 416.842, 52838.504 25/01/12,02:52:39,10,08,1, 11.9,1,1, -0.330, 10494.875, 416.848, 52838.466 25/01/12,02:52:39,11,08,1, 11.9,1,1, -0.330, 10494.879, 416.867, 52838.434 25/01/12,02:52:39,12,08,1, 11.9,1,1, -0.330, 10494.886, 416.849, 52838.423 25/01/12,02:52:39,13,08,1, 11.9,1,1, -0.330, 10494.858, 416.829, 52838.448 25/01/12,02:52:39,14,08,1, 11.9,1,1, -0.330, 10494.892, 416.820, 52838.419 25/01/12,02:52:39,15,08,1, 11.9,1,1, -0.330, 10494.879, 416.831, 52838.455 25/01/12,02:52:39,16,08,1, 11.9,1,1, -0.330, 10494.862, 416.820, 52838.448 25/01/12,02:52:39,17,08,1, 11.9,1,1, -0.330, 10494.865, 416.861, 52838.450 25/01/12,02:52:39,18,08,1, 11.9,1,1, -0.330, 10494.860, 416.848, 52838.417 25/01/12,02:52:39,19,08,1, 11.9,1,1, -0.330, 10494.847, 416.843, 52838.482 25/01/12,02:52:40,00,08,1, 11.9,1,1, -0.328, 10494.841, 416.843, 52838.482 25/01/12,02:52:40,01,08,1, 11.9,1,1, -0.328, 10494.877, 416.845, 52838.416 25/01/12,02:52:40,02,08,1, 11.9,1,1, -0.328, 10494.887, 416.830, 52838.421 25/01/12,02:52:40,03,08,1, 11.9,1,1, -0.328, 10494.888, 416.845, 52838.450 25/01/12,02:52:40,04,08,1, 11.9,1,1, -0.328, 10494.890, 416.843, 52838.485 25/01/12,02:52:40,05,08,1, 11.9,1,1, -0.328, 10494.893, 416.854, 52838.512 25/01/12,02:52:40,06,08,1, 11.9,1,1, -0.328, 10494.898, 416.866, 52838.515 25/01/12,02:52:40,07,08,1, 11.9,1,1, -0.328, 10494.885, 416.873, 52838.539 25/01/12,02:52:40,08,08,1, 11.9,1,1, -0.328, 10494.873, 416.846, 52838.409 25/01/12,02:52:40,09,08,1, 11.9,1,1, -0.328, 10494.879, 416.835, 52838.397 25/01/12,02:52:40,10,08,1, 11.9,1,1, -0.328, 10494.893, 416.848, 52838.391 25/01/12,02:52:40,11,08,1, 11.9,1,1, -0.328, 10494.889, 416.850, 52838.409 25/01/12,02:52:40,12,08,1, 11.9,1,1, -0.328, 10494.862, 416.866, 52838.426 25/01/12,02:52:40,13,08,1, 11.9,1,1, -0.328, 10494.894, 416.881, 52838.422 25/01/12,02:52:40,14,08,1, 11.9,1,1, -0.328, 10494.879, 416.852, 52838.501 25/01/12,02:52:40,15,08,1, 11.9,1,1, -0.328, 10494.858, 416.870, 52838.489 25/01/12,02:52:40,16,08,1, 11.9,1,1, -0.328, 10494.887, 416.857, 52838.454 25/01/12,02:52:40,17,08,1, 11.9,1,1, -0.328, 10494.893, 416.863, 52838.498 25/01/12,02:52:40,18,08,1, 11.9,1,1, -0.328, 10494.894, 416.884, 52838.448 25/01/12,02:52:40,19,08,1, 11.9,1,1, -0.328, 10494.883, 416.872, 52838.453 25/01/12,02:52:41,00,08,1, 11.9,1,1, -0.330, 10494.883, 416.872, 52838.453 25/01/12,02:52:41,01,08,1, 11.9,1,1, -0.330, 10494.895, 416.890, 52838.447 25/01/12,02:52:41,02,08,1, 11.9,1,1, -0.330, 10494.872, 416.856, 52838.461 25/01/12,02:52:41,03,08,1, 11.9,1,1, -0.330, 10494.876, 416.906, 52838.466 25/01/12,02:52:41,04,08,1, 11.9,1,1, -0.330, 10494.868, 416.881, 52838.480 25/01/12,02:52:41,05,08,1, 11.9,1,1, -0.330, 10494.873, 416.911, 52838.546 25/01/12,02:52:41,06,08,1, 11.9,1,1, -0.330, 10494.864, 416.889, 52838.481 25/01/12,02:52:41,07,08,1, 11.9,1,1, -0.330, 10494.840, 416.878, 52838.459 25/01/12,02:52:41,08,08,1, 11.9,1,1, -0.330, 10494.880, 416.896, 52838.481 25/01/12,02:52:41,09,08,1, 11.9,1,1, -0.330, 10494.856, 416.880, 52838.467 25/01/12,02:52:41,10,08,1, 11.9,1,1, -0.330, 10494.875, 416.873, 52838.430 25/01/12,02:52:41,11,08,1, 11.9,1,1, -0.330, 10494.873, 416.900, 52838.500 25/01/12,02:52:41,12,08,1, 11.9,1,1, -0.330, 10494.840, 416.891, 52838.504 25/01/12,02:52:41,13,08,1, 11.9,1,1, -0.330, 10494.843, 416.911, 52838.463 25/01/12,02:52:41,14,08,1, 11.9,1,1, -0.330, 10494.858, 416.875, 52838.477 25/01/12,02:52:41,15,08,1, 11.9,1,1, -0.330, 10494.856, 416.895, 52838.424 25/01/12,02:52:41,16,08,1, 11.9,1,1, -0.330, 10494.833, 416.881, 52838.429 25/01/12,02:52:41,17,08,1, 11.9,1,1, -0.330, 10494.843, 416.884, 52838.475 25/01/12,02:52:41,18,08,1, 11.9,1,1, -0.330, 10494.864, 416.899, 52838.506 25/01/12,02:52:41,19,08,1, 11.9,1,1, -0.330, 10494.850, 416.912, 52838.504 25/01/12,02:52:42,00,08,1, 11.9,1,1, -0.326, 10494.841, 416.912, 52838.504 25/01/12,02:52:42,01,08,1, 11.9,1,1, -0.326, 10494.854, 416.906, 52838.529 25/01/12,02:52:42,02,08,1, 11.9,1,1, -0.326, 10494.856, 416.910, 52838.477 25/01/12,02:52:42,03,08,1, 11.9,1,1, -0.326, 10494.857, 416.902, 52838.491 25/01/12,02:52:42,04,08,1, 11.9,1,1, -0.326, 10494.868, 416.914, 52838.481 25/01/12,02:52:42,05,08,1, 11.9,1,1, -0.326, 10494.854, 416.899, 52838.461 25/01/12,02:52:42,06,08,1, 11.9,1,1, -0.326, 10494.866, 416.918, 52838.447 25/01/12,02:52:42,07,08,1, 11.9,1,1, -0.326, 10494.839, 416.900, 52838.408 25/01/12,02:52:42,08,08,1, 11.9,1,1, -0.326, 10494.845, 416.901, 52838.485 25/01/12,02:52:42,09,08,1, 11.9,1,1, -0.326, 10494.839, 416.928, 52838.537 25/01/12,02:52:42,10,08,1, 11.9,1,1, -0.326, 10494.861, 416.921, 52838.488 25/01/12,02:52:42,11,08,1, 11.9,1,1, -0.326, 10494.833, 416.943, 52838.532 25/01/12,02:52:42,12,08,1, 11.9,1,1, -0.326, 10494.836, 416.944, 52838.507 25/01/12,02:52:42,13,08,1, 11.9,1,1, -0.326, 10494.846, 416.921, 52838.472 25/01/12,02:52:42,14,08,1, 11.9,1,1, -0.326, 10494.819, 416.919, 52838.410 25/01/12,02:52:42,15,08,1, 11.9,1,1, -0.326, 10494.846, 416.935, 52838.342 25/01/12,02:52:42,16,08,1, 11.9,1,1, -0.326, 10494.862, 416.895, 52838.397 25/01/12,02:52:42,17,08,1, 11.9,1,1, -0.326, 10494.853, 416.958, 52838.479 25/01/12,02:52:42,18,08,1, 11.9,1,1, -0.326, 10494.845, 416.943, 52838.477 25/01/12,02:52:42,19,08,1, 11.9,1,1, -0.326, 10494.825, 416.930, 52838.486 25/01/12,02:52:43,00,08,1, 11.9,1,1, -0.329, 10494.825, 416.930, 52838.486 25/01/12,02:52:43,01,08,1, 11.9,1,1, -0.329, 10494.833, 416.935, 52838.466 25/01/12,02:52:43,02,08,1, 11.9,1,1, -0.329, 10494.814, 416.947, 52838.436 25/01/12,02:52:43,03,08,1, 11.9,1,1, -0.329, 10494.832, 416.944, 52838.449 25/01/12,02:52:43,04,08,1, 11.9,1,1, -0.329, 10494.814, 416.936, 52838.459 25/01/12,02:52:43,05,08,1, 11.9,1,1, -0.329, 10494.842, 416.909, 52838.500 25/01/12,02:52:43,06,08,1, 11.9,1,1, -0.329, 10494.834, 416.941, 52838.499 25/01/12,02:52:43,07,08,1, 11.9,1,1, -0.329, 10494.805, 416.948, 52838.483 25/01/12,02:52:43,08,08,1, 11.9,1,1, -0.329, 10494.817, 416.942, 52838.490 25/01/12,02:52:43,09,08,1, 11.9,1,1, -0.329, 10494.811, 416.920, 52838.469 25/01/12,02:52:43,10,08,1, 11.9,1,1, -0.329, 10494.824, 416.952, 52838.460 25/01/12,02:52:43,11,08,1, 11.9,1,1, -0.329, 10494.824, 416.935, 52838.397 25/01/12,02:52:43,12,08,1, 11.9,1,1, -0.329, 10494.822, 416.937, 52838.441 25/01/12,02:52:43,13,08,1, 11.9,1,1, -0.329, 10494.842, 416.975, 52838.439 25/01/12,02:52:43,14,08,1, 11.9,1,1, -0.329, 10494.822, 416.951, 52838.513 25/01/12,02:52:43,15,08,1, 11.9,1,1, -0.329, 10494.805, 416.968, 52838.481 25/01/12,02:52:43,16,08,1, 11.9,1,1, -0.329, 10494.807, 416.953, 52838.579 25/01/12,02:52:43,17,08,1, 11.9,1,1, -0.329, 10494.796, 416.953, 52838.496 25/01/12,02:52:43,18,08,1, 11.9,1,1, -0.329, 10494.809, 416.959, 52838.522 25/01/12,02:52:43,19,08,1, 11.9,1,1, -0.329, 10494.812, 416.971, 52838.434 25/01/12,02:52:44,00,08,1, 11.9,1,1, -0.324, 10494.808, 416.971, 52838.434 25/01/12,02:52:44,01,08,1, 11.9,1,1, -0.324, 10494.818, 416.945, 52838.410 25/01/12,02:52:44,02,08,1, 11.9,1,1, -0.324, 10494.811, 416.944, 52838.425 25/01/12,02:52:44,03,08,1, 11.9,1,1, -0.324, 10494.788, 416.974, 52838.409 25/01/12,02:52:44,04,08,1, 11.9,1,1, -0.324, 10494.786, 416.968, 52838.504 25/01/12,02:52:44,05,08,1, 11.9,1,1, -0.324, 10494.776, 416.960, 52838.484 25/01/12,02:52:44,06,08,1, 11.9,1,1, -0.324, 10494.760, 416.958, 52838.500 25/01/12,02:52:44,07,08,1, 11.9,1,1, -0.324, 10494.761, 416.956, 52838.467 25/01/12,02:52:44,08,08,1, 11.9,1,1, -0.324, 10494.737, 416.972, 52838.509 25/01/12,02:52:44,09,08,1, 11.9,1,1, -0.324, 10494.742, 416.988, 52838.466 25/01/12,02:52:44,10,08,1, 11.9,1,1, -0.324, 10494.777, 416.962, 52838.439 25/01/12,02:52:44,11,08,1, 11.9,1,1, -0.324, 10494.767, 416.974, 52838.465 25/01/12,02:52:44,12,08,1, 11.9,1,1, -0.324, 10494.744, 416.946, 52838.494 25/01/12,02:52:44,13,08,1, 11.9,1,1, -0.324, 10494.763, 416.979, 52838.523 25/01/12,02:52:44,14,08,1, 11.9,1,1, -0.324, 10494.772, 416.975, 52838.485 25/01/12,02:52:44,15,08,1, 11.9,1,1, -0.324, 10494.710, 416.996, 52838.615 25/01/12,02:52:44,16,08,1, 11.9,1,1, -0.324, 10494.768, 416.980, 52838.509 25/01/12,02:52:44,17,08,1, 11.9,1,1, -0.324, 10494.720, 416.965, 52838.440 25/01/12,02:52:44,18,08,1, 11.9,1,1, -0.324, 10494.730, 417.003, 52838.510 25/01/12,02:52:44,19,08,1, 11.9,1,1, -0.324, 10494.731, 416.989, 52838.464 25/01/12,02:52:45,00,08,1, 12.0,1,1, -0.327, 10494.725, 416.989, 52838.464 25/01/12,02:52:45,01,08,1, 12.0,1,1, -0.327, 10494.721, 417.011, 52838.458 25/01/12,02:52:45,02,08,1, 12.0,1,1, -0.327, 10494.705, 417.013, 52838.530 25/01/12,02:52:45,03,08,1, 12.0,1,1, -0.327, 10494.718, 417.007, 52838.537 25/01/12,02:52:45,04,08,1, 12.0,1,1, -0.327, 10494.735, 416.998, 52838.474 25/01/12,02:52:45,05,08,1, 12.0,1,1, -0.327, 10494.730, 417.019, 52838.440 25/01/12,02:52:45,06,08,1, 12.0,1,1, -0.327, 10494.727, 416.998, 52838.380 25/01/12,02:52:45,07,08,1, 12.0,1,1, -0.327, 10494.718, 417.000, 52838.427 25/01/12,02:52:45,08,08,1, 12.0,1,1, -0.327, 10494.695, 417.001, 52838.438 25/01/12,02:52:45,09,08,1, 12.0,1,1, -0.327, 10494.699, 417.024, 52838.529 25/01/12,02:52:45,10,08,1, 12.0,1,1, -0.327, 10494.702, 417.002, 52838.542 25/01/12,02:52:45,11,08,1, 12.0,1,1, -0.327, 10494.689, 417.014, 52838.552 25/01/12,02:52:45,12,08,1, 12.0,1,1, -0.327, 10494.684, 416.996, 52838.491 25/01/12,02:52:45,13,08,1, 12.0,1,1, -0.327, 10494.701, 417.024, 52838.537 25/01/12,02:52:45,14,08,1, 12.0,1,1, -0.327, 10494.712, 417.047, 52838.525 25/01/12,02:52:45,15,08,1, 12.0,1,1, -0.327, 10494.700, 417.033, 52838.438 25/01/12,02:52:45,16,08,1, 12.0,1,1, -0.327, 10494.669, 417.016, 52838.432 25/01/12,02:52:45,17,08,1, 12.0,1,1, -0.327, 10494.712, 417.005, 52838.483 25/01/12,02:52:45,18,08,1, 12.0,1,1, -0.327, 10494.697, 417.010, 52838.483 25/01/12,02:52:45,19,08,1, 12.0,1,1, -0.327, 10494.695, 417.018, 52838.488 25/01/12,02:52:46,00,08,1, 11.9,1,1, -0.328, 10494.691, 417.018, 52838.488 25/01/12,02:52:46,01,08,1, 11.9,1,1, -0.328, 10494.705, 417.035, 52838.550 25/01/12,02:52:46,02,08,1, 11.9,1,1, -0.328, 10494.691, 417.029, 52838.558 25/01/12,02:52:46,03,08,1, 11.9,1,1, -0.328, 10494.713, 417.024, 52838.487 25/01/12,02:52:46,04,08,1, 11.9,1,1, -0.328, 10494.707, 417.044, 52838.515 25/01/12,02:52:46,05,08,1, 11.9,1,1, -0.328, 10494.690, 417.003, 52838.459 25/01/12,02:52:46,06,08,1, 11.9,1,1, -0.328, 10494.701, 417.028, 52838.435 25/01/12,02:52:46,07,08,1, 11.9,1,1, -0.328, 10494.694, 417.036, 52838.486 25/01/12,02:52:46,08,08,1, 11.9,1,1, -0.328, 10494.667, 417.023, 52838.520 25/01/12,02:52:46,09,08,1, 11.9,1,1, -0.328, 10494.671, 417.039, 52838.520 25/01/12,02:52:46,10,08,1, 11.9,1,1, -0.328, 10494.687, 417.046, 52838.494 25/01/12,02:52:46,11,08,1, 11.9,1,1, -0.328, 10494.653, 417.023, 52838.482 25/01/12,02:52:46,12,08,1, 11.9,1,1, -0.328, 10494.660, 417.059, 52838.482 25/01/12,02:52:46,13,08,1, 11.9,1,1, -0.328, 10494.687, 417.045, 52838.495 25/01/12,02:52:46,14,08,1, 11.9,1,1, -0.328, 10494.658, 417.044, 52838.525 25/01/12,02:52:46,15,08,1, 11.9,1,1, -0.328, 10494.658, 417.016, 52838.551 25/01/12,02:52:46,16,08,1, 11.9,1,1, -0.328, 10494.662, 417.043, 52838.549 25/01/12,02:52:46,17,08,1, 11.9,1,1, -0.328, 10494.660, 417.064, 52838.574 25/01/12,02:52:46,18,08,1, 11.9,1,1, -0.328, 10494.631, 417.045, 52838.516 25/01/12,02:52:46,19,08,1, 11.9,1,1, -0.328, 10494.659, 417.062, 52838.550 25/01/12,02:52:47,00,08,1, 12.0,1,1, -0.329, 10494.658, 417.062, 52838.550 25/01/12,02:52:47,01,08,1, 12.0,1,1, -0.329, 10494.638, 417.033, 52838.438 25/01/12,02:52:47,02,08,1, 12.0,1,1, -0.329, 10494.626, 417.044, 52838.507 25/01/12,02:52:47,03,08,1, 12.0,1,1, -0.329, 10494.606, 417.027, 52838.443 25/01/12,02:52:47,04,08,1, 12.0,1,1, -0.329, 10494.615, 417.050, 52838.490 25/01/12,02:52:47,05,08,1, 12.0,1,1, -0.329, 10494.610, 417.056, 52838.510 25/01/12,02:52:47,06,08,1, 12.0,1,1, -0.329, 10494.616, 417.068, 52838.487 25/01/12,02:52:47,07,08,1, 12.0,1,1, -0.329, 10494.628, 417.051, 52838.600 25/01/12,02:52:47,08,08,1, 12.0,1,1, -0.329, 10494.635, 417.069, 52838.523 25/01/12,02:52:47,09,08,1, 12.0,1,1, -0.329, 10494.607, 417.079, 52838.545 25/01/12,02:52:47,10,08,1, 12.0,1,1, -0.329, 10494.607, 417.074, 52838.507 25/01/12,02:52:47,11,08,1, 12.0,1,1, -0.329, 10494.603, 417.081, 52838.480 25/01/12,02:52:47,12,08,1, 12.0,1,1, -0.329, 10494.586, 417.073, 52838.455 25/01/12,02:52:47,13,08,1, 12.0,1,1, -0.329, 10494.607, 417.080, 52838.501 25/01/12,02:52:47,14,08,1, 12.0,1,1, -0.329, 10494.589, 417.089, 52838.497 25/01/12,02:52:47,15,08,1, 12.0,1,1, -0.329, 10494.593, 417.077, 52838.545 25/01/12,02:52:47,16,08,1, 12.0,1,1, -0.329, 10494.572, 417.063, 52838.537 25/01/12,02:52:47,17,08,1, 12.0,1,1, -0.329, 10494.578, 417.090, 52838.526 25/01/12,02:52:47,18,08,1, 12.0,1,1, -0.329, 10494.574, 417.065, 52838.479 25/01/12,02:52:47,19,08,1, 12.0,1,1, -0.329, 10494.560, 417.057, 52838.470 25/01/12,02:52:48,00,08,1, 12.0,1,1, -0.331, 10494.558, 417.057, 52838.470 25/01/12,02:52:48,01,08,1, 12.0,1,1, -0.331, 10494.570, 417.081, 52838.508 25/01/12,02:52:48,02,08,1, 12.0,1,1, -0.331, 10494.560, 417.079, 52838.521 25/01/12,02:52:48,03,08,1, 12.0,1,1, -0.331, 10494.568, 417.063, 52838.528 25/01/12,02:52:48,04,08,1, 12.0,1,1, -0.331, 10494.584, 417.092, 52838.502 25/01/12,02:52:48,05,08,1, 12.0,1,1, -0.331, 10494.549, 417.079, 52838.516 25/01/12,02:52:48,06,08,1, 12.0,1,1, -0.331, 10494.566, 417.076, 52838.498 25/01/12,02:52:48,07,08,1, 12.0,1,1, -0.331, 10494.548, 417.104, 52838.517 25/01/12,02:52:48,08,08,1, 12.0,1,1, -0.331, 10494.559, 417.068, 52838.472 25/01/12,02:52:48,09,08,1, 12.0,1,1, -0.331, 10494.538, 417.064, 52838.487 25/01/12,02:52:48,10,08,1, 12.0,1,1, -0.331, 10494.566, 417.083, 52838.517 25/01/12,02:52:48,11,08,1, 12.0,1,1, -0.331, 10494.537, 417.101, 52838.581 25/01/12,02:52:48,12,08,1, 12.0,1,1, -0.331, 10494.531, 417.116, 52838.498 25/01/12,02:52:48,13,08,1, 12.0,1,1, -0.331, 10494.541, 417.100, 52838.613 25/01/12,02:52:48,14,08,1, 12.0,1,1, -0.331, 10494.550, 417.092, 52838.625 25/01/12,02:52:48,15,08,1, 12.0,1,1, -0.331, 10494.552, 417.102, 52838.475 25/01/12,02:52:48,16,08,1, 12.0,1,1, -0.331, 10494.539, 417.118, 52838.483 25/01/12,02:52:48,17,08,1, 12.0,1,1, -0.331, 10494.525, 417.097, 52838.476 25/01/12,02:52:48,18,08,1, 12.0,1,1, -0.331, 10494.537, 417.097, 52838.471 25/01/12,02:52:48,19,08,1, 12.0,1,1, -0.331, 10494.527, 417.103, 52838.431 25/01/12,02:52:49,00,08,1, 11.9,1,1, -0.332, 10494.524, 417.103, 52838.431 25/01/12,02:52:49,01,08,1, 11.9,1,1, -0.332, 10494.528, 417.114, 52838.562 25/01/12,02:52:49,02,08,1, 11.9,1,1, -0.332, 10494.526, 417.103, 52838.603 25/01/12,02:52:49,03,08,1, 11.9,1,1, -0.332, 10494.524, 417.087, 52838.555 25/01/12,02:52:49,04,08,1, 11.9,1,1, -0.332, 10494.520, 417.101, 52838.508 25/01/12,02:52:49,05,08,1, 11.9,1,1, -0.332, 10494.508, 417.090, 52838.519 25/01/12,02:52:49,06,08,1, 11.9,1,1, -0.332, 10494.493, 417.109, 52838.509 25/01/12,02:52:49,07,08,1, 11.9,1,1, -0.332, 10494.526, 417.127, 52838.507 25/01/12,02:52:49,08,08,1, 11.9,1,1, -0.332, 10494.509, 417.116, 52838.520 25/01/12,02:52:49,09,08,1, 11.9,1,1, -0.332, 10494.482, 417.107, 52838.537 25/01/12,02:52:49,10,08,1, 11.9,1,1, -0.332, 10494.483, 417.105, 52838.548 25/01/12,02:52:49,11,08,1, 11.9,1,1, -0.332, 10494.494, 417.119, 52838.504 25/01/12,02:52:49,12,08,1, 11.9,1,1, -0.332, 10494.485, 417.126, 52838.539 25/01/12,02:52:49,13,08,1, 11.9,1,1, -0.332, 10494.490, 417.122, 52838.537 25/01/12,02:52:49,14,08,1, 11.9,1,1, -0.332, 10494.481, 417.132, 52838.514 25/01/12,02:52:49,15,08,1, 11.9,1,1, -0.332, 10494.467, 417.131, 52838.550 25/01/12,02:52:49,16,08,1, 11.9,1,1, -0.332, 10494.467, 417.134, 52838.565 25/01/12,02:52:49,17,08,1, 11.9,1,1, -0.332, 10494.482, 417.132, 52838.595 25/01/12,02:52:49,18,08,1, 11.9,1,1, -0.332, 10494.465, 417.148, 52838.569 25/01/12,02:52:49,19,08,1, 11.9,1,1, -0.332, 10494.463, 417.151, 52838.593 25/01/12,02:52:50,00,08,1, 12.0,1,1, -0.330, 10494.457, 417.151, 52838.593 25/01/12,02:52:50,01,08,1, 12.0,1,1, -0.330, 10494.486, 417.122, 52838.511 25/01/12,02:52:50,02,08,1, 12.0,1,1, -0.330, 10494.492, 417.113, 52838.484 25/01/12,02:52:50,03,08,1, 12.0,1,1, -0.330, 10494.475, 417.127, 52838.460 25/01/12,02:52:50,04,08,1, 12.0,1,1, -0.330, 10494.487, 417.154, 52838.475 25/01/12,02:52:50,05,08,1, 12.0,1,1, -0.330, 10494.465, 417.136, 52838.531 25/01/12,02:52:50,06,08,1, 12.0,1,1, -0.330, 10494.451, 417.140, 52838.592 25/01/12,02:52:50,07,08,1, 12.0,1,1, -0.330, 10494.448, 417.142, 52838.665 25/01/12,02:52:50,08,08,1, 12.0,1,1, -0.330, 10494.453, 417.137, 52838.653 25/01/12,02:52:50,09,08,1, 12.0,1,1, -0.330, 10494.455, 417.149, 52838.534 25/01/12,02:52:50,10,08,1, 12.0,1,1, -0.330, 10494.454, 417.143, 52838.609 25/01/12,02:52:50,11,08,1, 12.0,1,1, -0.330, 10494.443, 417.137, 52838.550 25/01/12,02:52:50,12,08,1, 12.0,1,1, -0.330, 10494.475, 417.098, 52838.498 25/01/12,02:52:50,13,08,1, 12.0,1,1, -0.330, 10494.445, 417.139, 52838.558 25/01/12,02:52:50,14,08,1, 12.0,1,1, -0.330, 10494.439, 417.139, 52838.518 25/01/12,02:52:50,15,08,1, 12.0,1,1, -0.330, 10494.452, 417.143, 52838.596 25/01/12,02:52:50,16,08,1, 12.0,1,1, -0.330, 10494.462, 417.155, 52838.549 25/01/12,02:52:50,17,08,1, 12.0,1,1, -0.330, 10494.464, 417.136, 52838.636 25/01/12,02:52:50,18,08,1, 12.0,1,1, -0.330, 10494.440, 417.174, 52838.638 25/01/12,02:52:50,19,08,1, 12.0,1,1, -0.330, 10494.433, 417.147, 52838.555 25/01/12,02:52:51,00,08,1, 11.8,1,1, -0.327, 10494.432, 417.147, 52838.555 25/01/12,02:52:51,01,08,1, 11.8,1,1, -0.327, 10494.417, 417.137, 52838.535 25/01/12,02:52:51,02,08,1, 11.8,1,1, -0.327, 10494.458, 417.155, 52838.523 25/01/12,02:52:51,03,08,1, 11.8,1,1, -0.327, 10494.436, 417.142, 52838.580 25/01/12,02:52:51,04,08,1, 11.8,1,1, -0.327, 10494.433, 417.137, 52838.595 25/01/12,02:52:51,05,08,1, 11.8,1,1, -0.327, 10494.425, 417.162, 52838.590 25/01/12,02:52:51,06,08,1, 11.8,1,1, -0.327, 10494.409, 417.145, 52838.627 25/01/12,02:52:51,07,08,1, 11.8,1,1, -0.327, 10494.423, 417.168, 52838.522 25/01/12,02:52:51,08,08,1, 11.8,1,1, -0.327, 10494.431, 417.153, 52838.504 25/01/12,02:52:51,09,08,1, 11.8,1,1, -0.327, 10494.424, 417.156, 52838.510 25/01/12,02:52:51,10,08,1, 11.8,1,1, -0.327, 10494.451, 417.164, 52838.513 25/01/12,02:52:51,11,08,1, 11.8,1,1, -0.327, 10494.404, 417.151, 52838.603 25/01/12,02:52:51,12,08,1, 11.8,1,1, -0.327, 10494.430, 417.153, 52838.594 25/01/12,02:52:51,13,08,1, 11.8,1,1, -0.327, 10494.395, 417.146, 52838.680 25/01/12,02:52:51,14,08,1, 11.8,1,1, -0.327, 10494.400, 417.155, 52838.599 25/01/12,02:52:51,15,08,1, 11.8,1,1, -0.327, 10494.418, 417.154, 52838.630 25/01/12,02:52:51,16,08,1, 11.8,1,1, -0.327, 10494.423, 417.159, 52838.522 25/01/12,02:52:51,17,08,1, 11.8,1,1, -0.327, 10494.410, 417.150, 52838.597 25/01/12,02:52:51,18,08,1, 11.8,1,1, -0.327, 10494.421, 417.148, 52838.496 25/01/12,02:52:51,19,08,1, 11.8,1,1, -0.327, 10494.410, 417.175, 52838.522 25/01/12,02:52:52,00,08,1, 11.9,1,1, -0.328, 10494.407, 417.175, 52838.522 25/01/12,02:52:52,01,08,1, 11.9,1,1, -0.328, 10494.377, 417.185, 52838.609 25/01/12,02:52:52,02,08,1, 11.9,1,1, -0.328, 10494.399, 417.180, 52838.565 25/01/12,02:52:52,03,08,1, 11.9,1,1, -0.328, 10494.387, 417.182, 52838.536 25/01/12,02:52:52,04,08,1, 11.9,1,1, -0.328, 10494.405, 417.175, 52838.540 25/01/12,02:52:52,05,08,1, 11.9,1,1, -0.328, 10494.389, 417.167, 52838.554 25/01/12,02:52:52,06,08,1, 11.9,1,1, -0.328, 10494.368, 417.173, 52838.604 25/01/12,02:52:52,07,08,1, 11.9,1,1, -0.328, 10494.400, 417.172, 52838.518 25/01/12,02:52:52,08,08,1, 11.9,1,1, -0.328, 10494.407, 417.173, 52838.403 25/01/12,02:52:52,09,08,1, 11.9,1,1, -0.328, 10494.400, 417.175, 52838.606 25/01/12,02:52:52,10,08,1, 11.9,1,1, -0.328, 10494.398, 417.197, 52838.597 25/01/12,02:52:52,11,08,1, 11.9,1,1, -0.328, 10494.397, 417.193, 52838.631 25/01/12,02:52:52,12,08,1, 11.9,1,1, -0.328, 10494.412, 417.220, 52838.624 25/01/12,02:52:52,13,08,1, 11.9,1,1, -0.328, 10494.396, 417.195, 52838.640 25/01/12,02:52:52,14,08,1, 11.9,1,1, -0.328, 10494.390, 417.177, 52838.585 25/01/12,02:52:52,15,08,1, 11.9,1,1, -0.328, 10494.389, 417.183, 52838.595 25/01/12,02:52:52,16,08,1, 11.9,1,1, -0.328, 10494.384, 417.213, 52838.592 25/01/12,02:52:52,17,08,1, 11.9,1,1, -0.328, 10494.367, 417.193, 52838.593 25/01/12,02:52:52,18,08,1, 11.9,1,1, -0.328, 10494.399, 417.205, 52838.612 25/01/12,02:52:52,19,08,1, 11.9,1,1, -0.328, 10494.394, 417.183, 52838.601 25/01/12,02:52:53,00,08,1, 11.9,1,1, -0.330, 10494.391, 417.183, 52838.601 25/01/12,02:52:53,01,08,1, 11.9,1,1, -0.330, 10494.403, 417.200, 52838.599 25/01/12,02:52:53,02,08,1, 11.9,1,1, -0.330, 10494.375, 417.197, 52838.573 25/01/12,02:52:53,03,08,1, 11.9,1,1, -0.330, 10494.377, 417.207, 52838.586 25/01/12,02:52:53,04,08,1, 11.9,1,1, -0.330, 10494.375, 417.194, 52838.589 25/01/12,02:52:53,05,08,1, 11.9,1,1, -0.330, 10494.373, 417.196, 52838.559 25/01/12,02:52:53,06,08,1, 11.9,1,1, -0.330, 10494.356, 417.183, 52838.583 25/01/12,02:52:53,07,08,1, 11.9,1,1, -0.330, 10494.350, 417.217, 52838.629 25/01/12,02:52:53,08,08,1, 11.9,1,1, -0.330, 10494.384, 417.210, 52838.606 25/01/12,02:52:53,09,08,1, 11.9,1,1, -0.330, 10494.372, 417.189, 52838.614 25/01/12,02:52:53,10,08,1, 11.9,1,1, -0.330, 10494.366, 417.189, 52838.633 25/01/12,02:52:53,11,08,1, 11.9,1,1, -0.330, 10494.368, 417.208, 52838.709 25/01/12,02:52:53,12,08,1, 11.9,1,1, -0.330, 10494.392, 417.179, 52838.476 25/01/12,02:52:53,13,08,1, 11.9,1,1, -0.330, 10494.401, 417.166, 52838.482 25/01/12,02:52:53,14,08,1, 11.9,1,1, -0.330, 10494.407, 417.184, 52838.495 25/01/12,02:52:53,15,08,1, 11.9,1,1, -0.330, 10494.400, 417.193, 52838.542 25/01/12,02:52:53,16,08,1, 11.9,1,1, -0.330, 10494.345, 417.209, 52838.626 25/01/12,02:52:53,17,08,1, 11.9,1,1, -0.330, 10494.382, 417.201, 52838.647 25/01/12,02:52:53,18,08,1, 11.9,1,1, -0.330, 10494.377, 417.208, 52838.640 25/01/12,02:52:53,19,08,1, 11.9,1,1, -0.330, 10494.383, 417.207, 52838.550 25/01/12,02:52:54,00,08,1, 11.9,1,1, -0.329, 10494.382, 417.207, 52838.550 25/01/12,02:52:54,01,08,1, 11.9,1,1, -0.329, 10494.400, 417.220, 52838.625 25/01/12,02:52:54,02,08,1, 11.9,1,1, -0.329, 10494.385, 417.221, 52838.595 25/01/12,02:52:54,03,08,1, 11.9,1,1, -0.329, 10494.379, 417.212, 52838.567 25/01/12,02:52:54,04,08,1, 11.9,1,1, -0.329, 10494.354, 417.225, 52838.610 25/01/12,02:52:54,05,08,1, 11.9,1,1, -0.329, 10494.383, 417.209, 52838.602 25/01/12,02:52:54,06,08,1, 11.9,1,1, -0.329, 10494.362, 417.225, 52838.592 25/01/12,02:52:54,07,08,1, 11.9,1,1, -0.329, 10494.373, 417.198, 52838.604 25/01/12,02:52:54,08,08,1, 11.9,1,1, -0.329, 10494.383, 417.217, 52838.614 25/01/12,02:52:54,09,08,1, 11.9,1,1, -0.329, 10494.370, 417.233, 52838.650 25/01/12,02:52:54,10,08,1, 11.9,1,1, -0.329, 10494.373, 417.205, 52838.617 25/01/12,02:52:54,11,08,1, 11.9,1,1, -0.329, 10494.365, 417.231, 52838.639 25/01/12,02:52:54,12,08,1, 11.9,1,1, -0.329, 10494.371, 417.210, 52838.588 25/01/12,02:52:54,13,08,1, 11.9,1,1, -0.329, 10494.374, 417.241, 52838.608 25/01/12,02:52:54,14,08,1, 11.9,1,1, -0.329, 10494.379, 417.229, 52838.582 25/01/12,02:52:54,15,08,1, 11.9,1,1, -0.329, 10494.360, 417.223, 52838.627 25/01/12,02:52:54,16,08,1, 11.9,1,1, -0.329, 10494.370, 417.203, 52838.631 25/01/12,02:52:54,17,08,1, 11.9,1,1, -0.329, 10494.369, 417.223, 52838.628 25/01/12,02:52:54,18,08,1, 11.9,1,1, -0.329, 10494.398, 417.224, 52838.583 25/01/12,02:52:54,19,08,1, 11.9,1,1, -0.329, 10494.387, 417.229, 52838.550 25/01/12,02:52:55,00,08,1, 11.8,1,1, -0.326, 10494.382, 417.229, 52838.550 25/01/12,02:52:55,01,08,1, 11.8,1,1, -0.326, 10494.374, 417.223, 52838.563 25/01/12,02:52:55,02,08,1, 11.8,1,1, -0.326, 10494.385, 417.221, 52838.644 25/01/12,02:52:55,03,08,1, 11.8,1,1, -0.326, 10494.378, 417.214, 52838.714 25/01/12,02:52:55,04,08,1, 11.8,1,1, -0.326, 10494.362, 417.244, 52838.718 25/01/12,02:52:55,05,08,1, 11.8,1,1, -0.326, 10494.372, 417.205, 52838.645 25/01/12,02:52:55,06,08,1, 11.8,1,1, -0.326, 10494.375, 417.241, 52838.667 25/01/12,02:52:55,07,08,1, 11.8,1,1, -0.326, 10494.383, 417.221, 52838.586 25/01/12,02:52:55,08,08,1, 11.8,1,1, -0.326, 10494.379, 417.225, 52838.538 25/01/12,02:52:55,09,08,1, 11.8,1,1, -0.326, 10494.367, 417.229, 52838.563 25/01/12,02:52:55,10,08,1, 11.8,1,1, -0.326, 10494.392, 417.229, 52838.631 25/01/12,02:52:55,11,08,1, 11.8,1,1, -0.326, 10494.393, 417.235, 52838.602 25/01/12,02:52:55,12,08,1, 11.8,1,1, -0.326, 10494.381, 417.245, 52838.642 25/01/12,02:52:55,13,08,1, 11.8,1,1, -0.326, 10494.383, 417.247, 52838.647 25/01/12,02:52:55,14,08,1, 11.8,1,1, -0.326, 10494.383, 417.241, 52838.653 25/01/12,02:52:55,15,08,1, 11.8,1,1, -0.326, 10494.375, 417.247, 52838.663 25/01/12,02:52:55,16,08,1, 11.8,1,1, -0.326, 10494.386, 417.228, 52838.651 25/01/12,02:52:55,17,08,1, 11.8,1,1, -0.326, 10494.391, 417.243, 52838.617 25/01/12,02:52:55,18,08,1, 11.8,1,1, -0.326, 10494.360, 417.242, 52838.592 25/01/12,02:52:55,19,08,1, 11.8,1,1, -0.326, 10494.392, 417.236, 52838.629 25/01/12,02:52:56,00,08,1, 11.9,1,1, -0.326, 10494.391, 417.236, 52838.629 25/01/12,02:52:56,01,08,1, 11.9,1,1, -0.326, 10494.382, 417.239, 52838.646 25/01/12,02:52:56,02,08,1, 11.9,1,1, -0.326, 10494.394, 417.252, 52838.650 25/01/12,02:52:56,03,08,1, 11.9,1,1, -0.326, 10494.389, 417.232, 52838.655 25/01/12,02:52:56,04,08,1, 11.9,1,1, -0.326, 10494.389, 417.236, 52838.687 25/01/12,02:52:56,05,08,1, 11.9,1,1, -0.326, 10494.372, 417.219, 52838.613 25/01/12,02:52:56,06,08,1, 11.9,1,1, -0.326, 10494.402, 417.239, 52838.569 25/01/12,02:52:56,07,08,1, 11.9,1,1, -0.326, 10494.395, 417.226, 52838.649 25/01/12,02:52:56,08,08,1, 11.9,1,1, -0.326, 10494.381, 417.239, 52838.595 25/01/12,02:52:56,09,08,1, 11.9,1,1, -0.326, 10494.390, 417.243, 52838.671 25/01/12,02:52:56,10,08,1, 11.9,1,1, -0.326, 10494.380, 417.247, 52838.737 25/01/12,02:52:56,11,08,1, 11.9,1,1, -0.326, 10494.389, 417.259, 52838.709 25/01/12,02:52:56,12,08,1, 11.9,1,1, -0.326, 10494.415, 417.275, 52838.739 25/01/12,02:52:56,13,08,1, 11.9,1,1, -0.326, 10494.391, 417.233, 52838.537 25/01/12,02:52:56,14,08,1, 11.9,1,1, -0.326, 10494.423, 417.263, 52838.584 25/01/12,02:52:56,15,08,1, 11.9,1,1, -0.326, 10494.389, 417.251, 52838.573 25/01/12,02:52:56,16,08,1, 11.9,1,1, -0.326, 10494.389, 417.278, 52838.596 25/01/12,02:52:56,17,08,1, 11.9,1,1, -0.326, 10494.398, 417.232, 52838.638 25/01/12,02:52:56,18,08,1, 11.9,1,1, -0.326, 10494.386, 417.251, 52838.704 25/01/12,02:52:56,19,08,1, 11.9,1,1, -0.326, 10494.411, 417.252, 52838.699 25/01/12,02:52:57,00,08,1, 12.0,1,1, -0.324, 10494.407, 417.252, 52838.699 25/01/12,02:52:57,01,08,1, 12.0,1,1, -0.324, 10494.415, 417.260, 52838.720 25/01/12,02:52:57,02,08,1, 12.0,1,1, -0.324, 10494.376, 417.245, 52838.693 25/01/12,02:52:57,03,08,1, 12.0,1,1, -0.324, 10494.374, 417.260, 52838.646 25/01/12,02:52:57,04,08,1, 12.0,1,1, -0.324, 10494.369, 417.252, 52838.678 25/01/12,02:52:57,05,08,1, 12.0,1,1, -0.324, 10494.395, 417.268, 52838.599 25/01/12,02:52:57,06,08,1, 12.0,1,1, -0.324, 10494.409, 417.265, 52838.672 25/01/12,02:52:57,07,08,1, 12.0,1,1, -0.324, 10494.409, 417.259, 52838.693 25/01/12,02:52:57,08,08,1, 12.0,1,1, -0.324, 10494.424, 417.252, 52838.574 25/01/12,02:52:57,09,08,1, 12.0,1,1, -0.324, 10494.406, 417.219, 52838.771 25/01/12,02:52:57,10,08,1, 12.0,1,1, -0.324, 10494.386, 417.257, 52838.705 25/01/12,02:52:57,11,08,1, 12.0,1,1, -0.324, 10494.384, 417.230, 52838.677 25/01/12,02:52:57,12,08,1, 12.0,1,1, -0.324, 10494.412, 417.279, 52838.642 25/01/12,02:52:57,13,08,1, 12.0,1,1, -0.324, 10494.419, 417.250, 52838.649 25/01/12,02:52:57,14,08,1, 12.0,1,1, -0.324, 10494.414, 417.258, 52838.629 25/01/12,02:52:57,15,08,1, 12.0,1,1, -0.324, 10494.418, 417.235, 52838.652 25/01/12,02:52:57,16,08,1, 12.0,1,1, -0.324, 10494.427, 417.252, 52838.636 25/01/12,02:52:57,17,08,1, 12.0,1,1, -0.324, 10494.420, 417.247, 52838.662 25/01/12,02:52:57,18,08,1, 12.0,1,1, -0.324, 10494.428, 417.269, 52838.615 25/01/12,02:52:57,19,08,1, 12.0,1,1, -0.324, 10494.414, 417.245, 52838.684 25/01/12,02:52:58,00,08,1, 11.9,1,1, -0.327, 10494.407, 417.245, 52838.684 25/01/12,02:52:58,01,08,1, 11.9,1,1, -0.327, 10494.432, 417.276, 52838.687 25/01/12,02:52:58,02,08,1, 11.9,1,1, -0.327, 10494.440, 417.277, 52838.691 25/01/12,02:52:58,03,08,1, 11.9,1,1, -0.327, 10494.442, 417.273, 52838.655 25/01/12,02:52:58,04,08,1, 11.9,1,1, -0.327, 10494.438, 417.265, 52838.632 25/01/12,02:52:58,05,08,1, 11.9,1,1, -0.327, 10494.425, 417.253, 52838.644 25/01/12,02:52:58,06,08,1, 11.9,1,1, -0.327, 10494.431, 417.264, 52838.572 25/01/12,02:52:58,07,08,1, 11.9,1,1, -0.327, 10494.438, 417.288, 52838.612 25/01/12,02:52:58,08,08,1, 11.9,1,1, -0.327, 10494.436, 417.259, 52838.610 25/01/12,02:52:58,09,08,1, 11.9,1,1, -0.327, 10494.428, 417.263, 52838.612 25/01/12,02:52:58,10,08,1, 11.9,1,1, -0.327, 10494.449, 417.275, 52838.635 25/01/12,02:52:58,11,08,1, 11.9,1,1, -0.327, 10494.440, 417.262, 52838.637 25/01/12,02:52:58,12,08,1, 11.9,1,1, -0.327, 10494.430, 417.275, 52838.624 25/01/12,02:52:58,13,08,1, 11.9,1,1, -0.327, 10494.444, 417.267, 52838.650 25/01/12,02:52:58,14,08,1, 11.9,1,1, -0.327, 10494.428, 417.272, 52838.815 25/01/12,02:52:58,15,08,1, 11.9,1,1, -0.327, 10494.469, 417.255, 52838.687 25/01/12,02:52:58,16,08,1, 11.9,1,1, -0.327, 10494.453, 417.252, 52838.645 25/01/12,02:52:58,17,08,1, 11.9,1,1, -0.327, 10494.463, 417.262, 52838.618 25/01/12,02:52:58,18,08,1, 11.9,1,1, -0.327, 10494.467, 417.252, 52838.617 25/01/12,02:52:58,19,08,1, 11.9,1,1, -0.327, 10494.443, 417.296, 52838.646 25/01/12,02:52:59,00,08,1, 11.8,1,1, -0.327, 10494.441, 417.296, 52838.646 25/01/12,02:52:59,01,08,1, 11.8,1,1, -0.327, 10494.448, 417.268, 52838.622 25/01/12,02:52:59,02,08,1, 11.8,1,1, -0.327, 10494.462, 417.256, 52838.598 25/01/12,02:52:59,03,08,1, 11.8,1,1, -0.327, 10494.495, 417.250, 52838.595 25/01/12,02:52:59,04,08,1, 11.8,1,1, -0.327, 10494.460, 417.273, 52838.566 25/01/12,02:52:59,05,08,1, 11.8,1,1, -0.327, 10494.463, 417.269, 52838.612 25/01/12,02:52:59,06,08,1, 11.8,1,1, -0.327, 10494.467, 417.275, 52838.614 25/01/12,02:52:59,07,08,1, 11.8,1,1, -0.327, 10494.459, 417.279, 52838.660 25/01/12,02:52:59,08,08,1, 11.8,1,1, -0.327, 10494.502, 417.280, 52838.689 25/01/12,02:52:59,09,08,1, 11.8,1,1, -0.327, 10494.465, 417.260, 52838.666 25/01/12,02:52:59,10,08,1, 11.8,1,1, -0.327, 10494.468, 417.262, 52838.645 25/01/12,02:52:59,11,08,1, 11.8,1,1, -0.327, 10494.495, 417.303, 52838.659 25/01/12,02:52:59,12,08,1, 11.8,1,1, -0.327, 10494.482, 417.251, 52838.626 25/01/12,02:52:59,13,08,1, 11.8,1,1, -0.327, 10494.481, 417.273, 52838.659 25/01/12,02:52:59,14,08,1, 11.8,1,1, -0.327, 10494.478, 417.298, 52838.583 25/01/12,02:52:59,15,08,1, 11.8,1,1, -0.327, 10494.472, 417.273, 52838.608 25/01/12,02:52:59,16,08,1, 11.8,1,1, -0.327, 10494.496, 417.270, 52838.592 25/01/12,02:52:59,17,08,1, 11.8,1,1, -0.327, 10494.486, 417.278, 52838.576 25/01/12,02:52:59,18,08,1, 11.8,1,1, -0.327, 10494.469, 417.278, 52838.605 25/01/12,02:52:59,19,08,1, 11.8,1,1, -0.327, 10494.506, 417.309, 52838.677 25/01/12,02:53:00,00,08,1, 11.9,1,1, -0.328, 10494.499, 417.309, 52838.677 25/01/12,02:53:00,01,08,1, 11.9,1,1, -0.328, 10494.482, 417.298, 52838.713 25/01/12,02:53:00,02,08,1, 11.9,1,1, -0.328, 10494.499, 417.278, 52838.594 25/01/12,02:53:00,03,08,1, 11.9,1,1, -0.328, 10494.501, 417.293, 52838.621 25/01/12,02:53:00,04,08,1, 11.9,1,1, -0.328, 10494.503, 417.294, 52838.424 25/01/12,02:53:00,05,08,1, 11.9,1,1, -0.328, 10494.471, 417.277, 52838.543 25/01/12,02:53:00,06,08,1, 11.9,1,1, -0.328, 10494.499, 417.319, 52838.586 25/01/12,02:53:00,07,08,1, 11.9,1,1, -0.328, 10494.485, 417.295, 52838.643 25/01/12,02:53:00,08,08,1, 11.9,1,1, -0.328, 10494.484, 417.291, 52838.628 25/01/12,02:53:00,09,08,1, 11.9,1,1, -0.328, 10494.514, 417.314, 52838.628 25/01/12,02:53:00,10,08,1, 11.9,1,1, -0.328, 10494.497, 417.308, 52838.651 25/01/12,02:53:00,11,08,1, 11.9,1,1, -0.328, 10494.507, 417.311, 52838.718 25/01/12,02:53:00,12,08,1, 11.9,1,1, -0.328, 10494.507, 417.306, 52838.674 25/01/12,02:53:00,13,08,1, 11.9,1,1, -0.328, 10494.528, 417.297, 52838.680 25/01/12,02:53:00,14,08,1, 11.9,1,1, -0.328, 10494.511, 417.296, 52838.699 25/01/12,02:53:00,15,08,1, 11.9,1,1, -0.328, 10494.517, 417.303, 52838.626 25/01/12,02:53:00,16,08,1, 11.9,1,1, -0.328, 10494.526, 417.292, 52838.594 25/01/12,02:53:00,17,08,1, 11.9,1,1, -0.328, 10494.531, 417.294, 52838.607 25/01/12,02:53:00,18,08,1, 11.9,1,1, -0.328, 10494.539, 417.315, 52838.639 25/01/12,02:53:00,19,08,1, 11.9,1,1, -0.328, 10494.526, 417.306, 52838.675 25/01/12,02:53:01,00,08,1, 11.9,1,1, -0.330, 10494.524, 417.306, 52838.675 25/01/12,02:53:01,01,08,1, 11.9,1,1, -0.330, 10494.528, 417.320, 52838.716 25/01/12,02:53:01,02,08,1, 11.9,1,1, -0.330, 10494.543, 417.303, 52838.658 25/01/12,02:53:01,03,08,1, 11.9,1,1, -0.330, 10494.517, 417.318, 52838.673 25/01/12,02:53:01,04,08,1, 11.9,1,1, -0.330, 10494.553, 417.309, 52838.638 25/01/12,02:53:01,05,08,1, 11.9,1,1, -0.330, 10494.546, 417.316, 52838.636 25/01/12,02:53:01,06,08,1, 11.9,1,1, -0.330, 10494.538, 417.298, 52838.635 25/01/12,02:53:01,07,08,1, 11.9,1,1, -0.330, 10494.523, 417.314, 52838.712 25/01/12,02:53:01,08,08,1, 11.9,1,1, -0.330, 10494.542, 417.318, 52838.627 25/01/12,02:53:01,09,08,1, 11.9,1,1, -0.330, 10494.528, 417.313, 52838.633 25/01/12,02:53:01,10,08,1, 11.9,1,1, -0.330, 10494.544, 417.315, 52838.689 25/01/12,02:53:01,11,08,1, 11.9,1,1, -0.330, 10494.552, 417.334, 52838.633 25/01/12,02:53:01,12,08,1, 11.9,1,1, -0.330, 10494.539, 417.316, 52838.693 25/01/12,02:53:01,13,08,1, 11.9,1,1, -0.330, 10494.530, 417.324, 52838.616 25/01/12,02:53:01,14,08,1, 11.9,1,1, -0.330, 10494.547, 417.322, 52838.570 25/01/12,02:53:01,15,08,1, 11.9,1,1, -0.330, 10494.522, 417.323, 52838.602 25/01/12,02:53:01,16,08,1, 11.9,1,1, -0.330, 10494.582, 417.332, 52838.618 25/01/12,02:53:01,17,08,1, 11.9,1,1, -0.330, 10494.565, 417.332, 52838.671 25/01/12,02:53:01,18,08,1, 11.9,1,1, -0.330, 10494.552, 417.314, 52838.718 25/01/12,02:53:01,19,08,1, 11.9,1,1, -0.330, 10494.569, 417.328, 52838.727 25/01/12,02:53:02,00,08,1, 11.9,1,1, -0.327, 10494.566, 417.328, 52838.727 25/01/12,02:53:02,01,08,1, 11.9,1,1, -0.327, 10494.590, 417.318, 52838.620 25/01/12,02:53:02,02,08,1, 11.9,1,1, -0.327, 10494.588, 417.324, 52838.609 25/01/12,02:53:02,03,08,1, 11.9,1,1, -0.327, 10494.565, 417.312, 52838.609 25/01/12,02:53:02,04,08,1, 11.9,1,1, -0.327, 10494.568, 417.296, 52838.576 25/01/12,02:53:02,05,08,1, 11.9,1,1, -0.327, 10494.620, 417.334, 52838.736 25/01/12,02:53:02,06,08,1, 11.9,1,1, -0.327, 10494.595, 417.334, 52838.741 25/01/12,02:53:02,07,08,1, 11.9,1,1, -0.327, 10494.576, 417.333, 52838.738 25/01/12,02:53:02,08,08,1, 11.9,1,1, -0.327, 10494.574, 417.339, 52838.701 25/01/12,02:53:02,09,08,1, 11.9,1,1, -0.327, 10494.602, 417.332, 52838.675 25/01/12,02:53:02,10,08,1, 11.9,1,1, -0.327, 10494.573, 417.328, 52838.716 25/01/12,02:53:02,11,08,1, 11.9,1,1, -0.327, 10494.576, 417.325, 52838.643 25/01/12,02:53:02,12,08,1, 11.9,1,1, -0.327, 10494.575, 417.336, 52838.645 25/01/12,02:53:02,13,08,1, 11.9,1,1, -0.327, 10494.578, 417.366, 52838.704 25/01/12,02:53:02,14,08,1, 11.9,1,1, -0.327, 10494.589, 417.351, 52838.621 25/01/12,02:53:02,15,08,1, 11.9,1,1, -0.327, 10494.617, 417.334, 52838.629 25/01/12,02:53:02,16,08,1, 11.9,1,1, -0.327, 10494.576, 417.362, 52838.702 25/01/12,02:53:02,17,08,1, 11.9,1,1, -0.327, 10494.592, 417.340, 52838.714 25/01/12,02:53:02,18,08,1, 11.9,1,1, -0.327, 10494.576, 417.332, 52838.628 25/01/12,02:53:02,19,08,1, 11.9,1,1, -0.327, 10494.614, 417.335, 52838.642 25/01/12,02:53:03,00,08,1, 11.9,1,1, -0.328, 10494.608, 417.335, 52838.642 25/01/12,02:53:03,01,08,1, 11.9,1,1, -0.328, 10494.600, 417.345, 52838.617 25/01/12,02:53:03,02,08,1, 11.9,1,1, -0.328, 10494.614, 417.355, 52838.642 25/01/12,02:53:03,03,08,1, 11.9,1,1, -0.328, 10494.598, 417.363, 52838.632 25/01/12,02:53:03,04,08,1, 11.9,1,1, -0.328, 10494.599, 417.346, 52838.729 25/01/12,02:53:03,05,08,1, 11.9,1,1, -0.328, 10494.606, 417.342, 52838.662 25/01/12,02:53:03,06,08,1, 11.9,1,1, -0.328, 10494.610, 417.357, 52838.665 25/01/12,02:53:03,07,08,1, 11.9,1,1, -0.328, 10494.623, 417.350, 52838.645 25/01/12,02:53:03,08,08,1, 11.9,1,1, -0.328, 10494.618, 417.378, 52838.600 25/01/12,02:53:03,09,08,1, 11.9,1,1, -0.328, 10494.612, 417.348, 52838.597 25/01/12,02:53:03,10,08,1, 11.9,1,1, -0.328, 10494.647, 417.350, 52838.650 25/01/12,02:53:03,11,08,1, 11.9,1,1, -0.328, 10494.641, 417.384, 52838.672 25/01/12,02:53:03,12,08,1, 11.9,1,1, -0.328, 10494.601, 417.373, 52838.695 25/01/12,02:53:03,13,08,1, 11.9,1,1, -0.328, 10494.616, 417.356, 52838.717 25/01/12,02:53:03,14,08,1, 11.9,1,1, -0.328, 10494.636, 417.345, 52838.693 25/01/12,02:53:03,15,08,1, 11.9,1,1, -0.328, 10494.628, 417.370, 52838.680 25/01/12,02:53:03,16,08,1, 11.9,1,1, -0.328, 10494.652, 417.369, 52838.624 25/01/12,02:53:03,17,08,1, 11.9,1,1, -0.328, 10494.619, 417.337, 52838.601 25/01/12,02:53:03,18,08,1, 11.9,1,1, -0.328, 10494.645, 417.352, 52838.678 25/01/12,02:53:03,19,08,1, 11.9,1,1, -0.328, 10494.632, 417.360, 52838.633 25/01/12,02:53:04,00,09,1, 11.9,1,1, -0.327, 10494.624, 417.360, 52838.633 25/01/12,02:53:04,01,09,1, 11.9,1,1, -0.327, 10494.644, 417.375, 52838.668 25/01/12,02:53:04,02,09,1, 11.9,1,1, -0.327, 10494.666, 417.374, 52838.675 25/01/12,02:53:04,03,09,1, 11.9,1,1, -0.327, 10494.664, 417.392, 52838.652 25/01/12,02:53:04,04,09,1, 11.9,1,1, -0.327, 10494.627, 417.338, 52838.733 25/01/12,02:53:04,05,09,1, 11.9,1,1, -0.327, 10494.636, 417.390, 52838.664 25/01/12,02:53:04,06,09,1, 11.9,1,1, -0.327, 10494.664, 417.353, 52838.640 25/01/12,02:53:04,07,09,1, 11.9,1,1, -0.327, 10494.635, 417.362, 52838.613 25/01/12,02:53:04,08,09,1, 11.9,1,1, -0.327, 10494.644, 417.332, 52838.602 25/01/12,02:53:04,09,09,1, 11.9,1,1, -0.327, 10494.667, 417.360, 52838.629 25/01/12,02:53:04,10,09,1, 11.9,1,1, -0.327, 10494.667, 417.341, 52838.652 25/01/12,02:53:04,11,09,1, 11.9,1,1, -0.327, 10494.676, 417.363, 52838.691 25/01/12,02:53:04,12,09,1, 11.9,1,1, -0.327, 10494.653, 417.357, 52838.702 25/01/12,02:53:04,13,09,1, 11.9,1,1, -0.327, 10494.662, 417.371, 52838.678 25/01/12,02:53:04,14,09,1, 11.9,1,1, -0.327, 10494.684, 417.359, 52838.585 25/01/12,02:53:04,15,09,1, 11.9,1,1, -0.327, 10494.673, 417.366, 52838.670 25/01/12,02:53:04,16,09,1, 11.9,1,1, -0.327, 10494.666, 417.356, 52838.626 25/01/12,02:53:04,17,09,1, 11.9,1,1, -0.327, 10494.669, 417.364, 52838.690 25/01/12,02:53:04,18,09,1, 11.9,1,1, -0.327, 10494.677, 417.365, 52838.657 25/01/12,02:53:04,19,09,1, 11.9,1,1, -0.327, 10494.684, 417.354, 52838.659 25/01/12,02:53:05,00,08,1, 11.9,1,1, -0.329, 10494.683, 417.354, 52838.659 25/01/12,02:53:05,01,08,1, 11.9,1,1, -0.329, 10494.676, 417.407, 52838.693 25/01/12,02:53:05,02,08,1, 11.9,1,1, -0.329, 10494.681, 417.382, 52838.635 25/01/12,02:53:05,03,08,1, 11.9,1,1, -0.329, 10494.673, 417.384, 52838.593 25/01/12,02:53:05,04,08,1, 11.9,1,1, -0.329, 10494.672, 417.373, 52838.622 25/01/12,02:53:05,05,08,1, 11.9,1,1, -0.329, 10494.657, 417.409, 52838.856 25/01/12,02:53:05,06,08,1, 11.9,1,1, -0.329, 10494.694, 417.396, 52838.799 25/01/12,02:53:05,07,08,1, 11.9,1,1, -0.329, 10494.678, 417.375, 52838.744 25/01/12,02:53:05,08,08,1, 11.9,1,1, -0.329, 10494.690, 417.388, 52838.695 25/01/12,02:53:05,09,08,1, 11.9,1,1, -0.329, 10494.667, 417.396, 52838.743 25/01/12,02:53:05,10,08,1, 11.9,1,1, -0.329, 10494.672, 417.394, 52838.704 25/01/12,02:53:05,11,08,1, 11.9,1,1, -0.329, 10494.683, 417.400, 52838.714 25/01/12,02:53:05,12,08,1, 11.9,1,1, -0.329, 10494.686, 417.377, 52838.626 25/01/12,02:53:05,13,08,1, 11.9,1,1, -0.329, 10494.695, 417.390, 52838.634 25/01/12,02:53:05,14,08,1, 11.9,1,1, -0.329, 10494.715, 417.384, 52838.637 25/01/12,02:53:05,15,08,1, 11.9,1,1, -0.329, 10494.703, 417.384, 52838.647 25/01/12,02:53:05,16,08,1, 11.9,1,1, -0.329, 10494.721, 417.404, 52838.732 25/01/12,02:53:05,17,08,1, 11.9,1,1, -0.329, 10494.701, 417.410, 52838.738 25/01/12,02:53:05,18,08,1, 11.9,1,1, -0.329, 10494.711, 417.389, 52838.712 25/01/12,02:53:05,19,08,1, 11.9,1,1, -0.329, 10494.697, 417.410, 52838.675 25/01/12,02:53:06,00,08,1, 12.0,1,1, -0.325, 10494.691, 417.410, 52838.675 25/01/12,02:53:06,01,08,1, 12.0,1,1, -0.325, 10494.698, 417.397, 52838.653 25/01/12,02:53:06,02,08,1, 12.0,1,1, -0.325, 10494.731, 417.401, 52838.673 25/01/12,02:53:06,03,08,1, 12.0,1,1, -0.325, 10494.692, 417.381, 52838.685 25/01/12,02:53:06,04,08,1, 12.0,1,1, -0.325, 10494.694, 417.389, 52838.707 25/01/12,02:53:06,05,08,1, 12.0,1,1, -0.325, 10494.703, 417.392, 52838.669 25/01/12,02:53:06,06,08,1, 12.0,1,1, -0.325, 10494.736, 417.397, 52838.661 25/01/12,02:53:06,07,08,1, 12.0,1,1, -0.325, 10494.695, 417.411, 52838.670 25/01/12,02:53:06,08,08,1, 12.0,1,1, -0.325, 10494.714, 417.372, 52838.411 25/01/12,02:53:06,09,08,1, 12.0,1,1, -0.325, 10494.698, 417.415, 52838.632 25/01/12,02:53:06,10,08,1, 12.0,1,1, -0.325, 10494.695, 417.413, 52838.677 25/01/12,02:53:06,11,08,1, 12.0,1,1, -0.325, 10494.714, 417.391, 52838.693 25/01/12,02:53:06,12,08,1, 12.0,1,1, -0.325, 10494.745, 417.403, 52838.702 25/01/12,02:53:06,13,08,1, 12.0,1,1, -0.325, 10494.714, 417.409, 52838.669 25/01/12,02:53:06,14,08,1, 12.0,1,1, -0.325, 10494.721, 417.420, 52838.702 25/01/12,02:53:06,15,08,1, 12.0,1,1, -0.325, 10494.723, 417.422, 52838.721 25/01/12,02:53:06,16,08,1, 12.0,1,1, -0.325, 10494.712, 417.422, 52838.698 25/01/12,02:53:06,17,08,1, 12.0,1,1, -0.325, 10494.742, 417.402, 52838.670 25/01/12,02:53:06,18,08,1, 12.0,1,1, -0.325, 10494.710, 417.408, 52838.620 25/01/12,02:53:06,19,08,1, 12.0,1,1, -0.325, 10494.742, 417.423, 52838.505 25/01/12,02:53:07,00,08,1, 11.9,1,1, -0.327, 10494.741, 417.423, 52838.505 25/01/12,02:53:07,01,08,1, 11.9,1,1, -0.327, 10494.733, 417.418, 52838.806 25/01/12,02:53:07,02,08,1, 11.9,1,1, -0.327, 10494.722, 417.427, 52838.764 25/01/12,02:53:07,03,08,1, 11.9,1,1, -0.327, 10494.718, 417.407, 52838.732 25/01/12,02:53:07,04,08,1, 11.9,1,1, -0.327, 10494.753, 417.416, 52838.743 25/01/12,02:53:07,05,08,1, 11.9,1,1, -0.327, 10494.748, 417.430, 52838.709 25/01/12,02:53:07,06,08,1, 11.9,1,1, -0.327, 10494.734, 417.397, 52838.668 25/01/12,02:53:07,07,08,1, 11.9,1,1, -0.327, 10494.739, 417.417, 52838.646 25/01/12,02:53:07,08,08,1, 11.9,1,1, -0.327, 10494.755, 417.415, 52838.670 25/01/12,02:53:07,09,08,1, 11.9,1,1, -0.327, 10494.753, 417.409, 52838.682 25/01/12,02:53:07,10,08,1, 11.9,1,1, -0.327, 10494.774, 417.420, 52838.654 25/01/12,02:53:07,11,08,1, 11.9,1,1, -0.327, 10494.750, 417.438, 52838.689 25/01/12,02:53:07,12,08,1, 11.9,1,1, -0.327, 10494.756, 417.430, 52838.722 25/01/12,02:53:07,13,08,1, 11.9,1,1, -0.327, 10494.793, 417.432, 52838.703 25/01/12,02:53:07,14,08,1, 11.9,1,1, -0.327, 10494.767, 417.433, 52838.696 25/01/12,02:53:07,15,08,1, 11.9,1,1, -0.327, 10494.769, 417.443, 52838.724 25/01/12,02:53:07,16,08,1, 11.9,1,1, -0.327, 10494.775, 417.430, 52838.720 25/01/12,02:53:07,17,08,1, 11.9,1,1, -0.327, 10494.762, 417.430, 52838.685 25/01/12,02:53:07,18,08,1, 11.9,1,1, -0.327, 10494.772, 417.411, 52838.691 25/01/12,02:53:07,19,08,1, 11.9,1,1, -0.327, 10494.779, 417.446, 52838.738 25/01/12,02:53:08,00,08,1, 11.9,1,1, -0.328, 10494.775, 417.446, 52838.738 25/01/12,02:53:08,01,08,1, 11.9,1,1, -0.328, 10494.759, 417.412, 52838.671 25/01/12,02:53:08,02,08,1, 11.9,1,1, -0.328, 10494.780, 417.433, 52838.696 25/01/12,02:53:08,03,08,1, 11.9,1,1, -0.328, 10494.788, 417.418, 52838.676 25/01/12,02:53:08,04,08,1, 11.9,1,1, -0.328, 10494.820, 417.432, 52838.653 25/01/12,02:53:08,05,08,1, 11.9,1,1, -0.328, 10494.793, 417.428, 52838.648 25/01/12,02:53:08,06,08,1, 11.9,1,1, -0.328, 10494.794, 417.450, 52838.643 25/01/12,02:53:08,07,08,1, 11.9,1,1, -0.328, 10494.778, 417.448, 52838.709 25/01/12,02:53:08,08,08,1, 11.9,1,1, -0.328, 10494.776, 417.432, 52838.751 25/01/12,02:53:08,09,08,1, 11.9,1,1, -0.328, 10494.784, 417.454, 52838.696 25/01/12,02:53:08,10,08,1, 11.9,1,1, -0.328, 10494.777, 417.461, 52838.741 25/01/12,02:53:08,11,08,1, 11.9,1,1, -0.328, 10494.786, 417.448, 52838.721 25/01/12,02:53:08,12,08,1, 11.9,1,1, -0.328, 10494.786, 417.439, 52838.700 25/01/12,02:53:08,13,08,1, 11.9,1,1, -0.328, 10494.816, 417.430, 52838.669 25/01/12,02:53:08,14,08,1, 11.9,1,1, -0.328, 10494.809, 417.444, 52838.688 25/01/12,02:53:08,15,08,1, 11.9,1,1, -0.328, 10494.827, 417.444, 52838.675 25/01/12,02:53:08,16,08,1, 11.9,1,1, -0.328, 10494.796, 417.456, 52838.684 25/01/12,02:53:08,17,08,1, 11.9,1,1, -0.328, 10494.815, 417.451, 52838.818 25/01/12,02:53:08,18,08,1, 11.9,1,1, -0.328, 10494.807, 417.450, 52838.739 25/01/12,02:53:08,19,08,1, 11.9,1,1, -0.328, 10494.788, 417.441, 52838.747 25/01/12,02:53:09,00,08,1, 11.9,1,1, -0.330, 10494.783, 417.441, 52838.747 25/01/12,02:53:09,01,08,1, 11.9,1,1, -0.330, 10494.798, 417.466, 52838.705 25/01/12,02:53:09,02,08,1, 11.9,1,1, -0.330, 10494.800, 417.438, 52838.677 25/01/12,02:53:09,03,08,1, 11.9,1,1, -0.330, 10494.802, 417.438, 52838.659 25/01/12,02:53:09,04,08,1, 11.9,1,1, -0.330, 10494.821, 417.432, 52838.660 25/01/12,02:53:09,05,08,1, 11.9,1,1, -0.330, 10494.814, 417.439, 52838.705 25/01/12,02:53:09,06,08,1, 11.9,1,1, -0.330, 10494.804, 417.444, 52838.708 25/01/12,02:53:09,07,08,1, 11.9,1,1, -0.330, 10494.826, 417.461, 52838.744 25/01/12,02:53:09,08,08,1, 11.9,1,1, -0.330, 10494.819, 417.452, 52838.752 25/01/12,02:53:09,09,08,1, 11.9,1,1, -0.330, 10494.823, 417.448, 52838.692 25/01/12,02:53:09,10,08,1, 11.9,1,1, -0.330, 10494.831, 417.459, 52838.666 25/01/12,02:53:09,11,08,1, 11.9,1,1, -0.330, 10494.828, 417.469, 52838.693 25/01/12,02:53:09,12,08,1, 11.9,1,1, -0.330, 10494.815, 417.452, 52838.721 25/01/12,02:53:09,13,08,1, 11.9,1,1, -0.330, 10494.827, 417.470, 52838.745 25/01/12,02:53:09,14,08,1, 11.9,1,1, -0.330, 10494.834, 417.476, 52838.767 25/01/12,02:53:09,15,08,1, 11.9,1,1, -0.330, 10494.828, 417.458, 52838.767 25/01/12,02:53:09,16,08,1, 11.9,1,1, -0.330, 10494.846, 417.473, 52838.683 25/01/12,02:53:09,17,08,1, 11.9,1,1, -0.330, 10494.840, 417.471, 52838.702 25/01/12,02:53:09,18,08,1, 11.9,1,1, -0.330, 10494.793, 417.452, 52838.732 25/01/12,02:53:09,19,08,1, 11.9,1,1, -0.330, 10494.854, 417.465, 52838.736 25/01/12,02:53:10,00,08,1, 12.0,1,1, -0.326, 10494.850, 417.465, 52838.736 25/01/12,02:53:10,01,08,1, 12.0,1,1, -0.326, 10494.812, 417.462, 52838.684 25/01/12,02:53:10,02,08,1, 12.0,1,1, -0.326, 10494.830, 417.447, 52838.693 25/01/12,02:53:10,03,08,1, 12.0,1,1, -0.326, 10494.827, 417.462, 52838.674 25/01/12,02:53:10,04,08,1, 12.0,1,1, -0.326, 10494.824, 417.468, 52838.726 25/01/12,02:53:10,05,08,1, 12.0,1,1, -0.326, 10494.834, 417.473, 52838.726 25/01/12,02:53:10,06,08,1, 12.0,1,1, -0.326, 10494.812, 417.445, 52838.719 25/01/12,02:53:10,07,08,1, 12.0,1,1, -0.326, 10494.854, 417.467, 52838.674 25/01/12,02:53:10,08,08,1, 12.0,1,1, -0.326, 10494.840, 417.463, 52838.662 25/01/12,02:53:10,09,08,1, 12.0,1,1, -0.326, 10494.846, 417.442, 52838.691 25/01/12,02:53:10,10,08,1, 12.0,1,1, -0.326, 10494.832, 417.453, 52838.664 25/01/12,02:53:10,11,08,1, 12.0,1,1, -0.326, 10494.819, 417.449, 52838.681 25/01/12,02:53:10,12,08,1, 12.0,1,1, -0.326, 10494.836, 417.459, 52838.786 25/01/12,02:53:10,13,08,1, 12.0,1,1, -0.326, 10494.837, 417.470, 52838.732 25/01/12,02:53:10,14,08,1, 12.0,1,1, -0.326, 10494.839, 417.489, 52838.803 25/01/12,02:53:10,15,08,1, 12.0,1,1, -0.326, 10494.853, 417.458, 52838.745 25/01/12,02:53:10,16,08,1, 12.0,1,1, -0.326, 10494.835, 417.461, 52838.697 25/01/12,02:53:10,17,08,1, 12.0,1,1, -0.326, 10494.830, 417.472, 52838.749 25/01/12,02:53:10,18,08,1, 12.0,1,1, -0.326, 10494.818, 417.476, 52838.644 25/01/12,02:53:10,19,08,1, 12.0,1,1, -0.326, 10494.848, 417.485, 52838.696 25/01/12,02:53:11,00,08,1, 11.9,1,1, -0.330, 10494.841, 417.485, 52838.696 25/01/12,02:53:11,01,08,1, 11.9,1,1, -0.330, 10494.819, 417.452, 52838.724 25/01/12,02:53:11,02,08,1, 11.9,1,1, -0.330, 10494.829, 417.477, 52838.757 25/01/12,02:53:11,03,08,1, 11.9,1,1, -0.330, 10494.848, 417.460, 52838.742 25/01/12,02:53:11,04,08,1, 11.9,1,1, -0.330, 10494.849, 417.489, 52838.648 25/01/12,02:53:11,05,08,1, 11.9,1,1, -0.330, 10494.859, 417.462, 52838.664 25/01/12,02:53:11,06,08,1, 11.9,1,1, -0.330, 10494.840, 417.479, 52838.725 25/01/12,02:53:11,07,08,1, 11.9,1,1, -0.330, 10494.886, 417.464, 52838.459 25/01/12,02:53:11,08,08,1, 11.9,1,1, -0.330, 10494.884, 417.461, 52838.676 25/01/12,02:53:11,09,08,1, 11.9,1,1, -0.330, 10494.851, 417.489, 52838.733 25/01/12,02:53:11,10,08,1, 11.9,1,1, -0.330, 10494.866, 417.466, 52838.705 25/01/12,02:53:11,11,08,1, 11.9,1,1, -0.330, 10494.855, 417.458, 52838.715 25/01/12,02:53:11,12,08,1, 11.9,1,1, -0.330, 10494.855, 417.467, 52838.719 25/01/12,02:53:11,13,08,1, 11.9,1,1, -0.330, 10494.856, 417.461, 52838.685 25/01/12,02:53:11,14,08,1, 11.9,1,1, -0.330, 10494.837, 417.470, 52838.656 25/01/12,02:53:11,15,08,1, 11.9,1,1, -0.330, 10494.875, 417.487, 52838.721 25/01/12,02:53:11,16,08,1, 11.9,1,1, -0.330, 10494.837, 417.457, 52838.654 25/01/12,02:53:11,17,08,1, 11.9,1,1, -0.330, 10494.853, 417.483, 52838.708 25/01/12,02:53:11,18,08,1, 11.9,1,1, -0.330, 10494.859, 417.478, 52838.767 25/01/12,02:53:11,19,08,1, 11.9,1,1, -0.330, 10494.853, 417.504, 52838.780 25/01/12,02:53:12,00,08,1, 11.9,1,1, -0.331, 10494.850, 417.504, 52838.780 25/01/12,02:53:12,01,08,1, 11.9,1,1, -0.331, 10494.863, 417.472, 52838.731 25/01/12,02:53:12,02,08,1, 11.9,1,1, -0.331, 10494.867, 417.491, 52838.690 25/01/12,02:53:12,03,08,1, 11.9,1,1, -0.331, 10494.868, 417.465, 52838.646 25/01/12,02:53:12,04,08,1, 11.9,1,1, -0.331, 10494.860, 417.484, 52838.620 25/01/12,02:53:12,05,08,1, 11.9,1,1, -0.331, 10494.854, 417.491, 52838.768 25/01/12,02:53:12,06,08,1, 11.9,1,1, -0.331, 10494.860, 417.473, 52838.740 25/01/12,02:53:12,07,08,1, 11.9,1,1, -0.331, 10494.866, 417.499, 52838.763 25/01/12,02:53:12,08,08,1, 11.9,1,1, -0.331, 10494.859, 417.459, 52838.706 25/01/12,02:53:12,09,08,1, 11.9,1,1, -0.331, 10494.857, 417.500, 52838.701 25/01/12,02:53:12,10,08,1, 11.9,1,1, -0.331, 10494.874, 417.477, 52838.678 25/01/12,02:53:12,11,08,1, 11.9,1,1, -0.331, 10494.877, 417.475, 52838.707 25/01/12,02:53:12,12,08,1, 11.9,1,1, -0.331, 10494.860, 417.476, 52838.720 25/01/12,02:53:12,13,08,1, 11.9,1,1, -0.331, 10494.846, 417.463, 52838.709 25/01/12,02:53:12,14,08,1, 11.9,1,1, -0.331, 10494.863, 417.486, 52838.637 25/01/12,02:53:12,15,08,1, 11.9,1,1, -0.331, 10494.862, 417.465, 52838.706 25/01/12,02:53:12,16,08,1, 11.9,1,1, -0.331, 10494.860, 417.486, 52838.732 25/01/12,02:53:12,17,08,1, 11.9,1,1, -0.331, 10494.869, 417.502, 52838.736 25/01/12,02:53:12,18,08,1, 11.9,1,1, -0.331, 10494.884, 417.493, 52838.811 25/01/12,02:53:12,19,08,1, 11.9,1,1, -0.331, 10494.845, 417.484, 52838.790 25/01/12,02:53:13,00,08,1, 11.9,1,1, -0.328, 10494.841, 417.484, 52838.790 25/01/12,02:53:13,01,08,1, 11.9,1,1, -0.328, 10494.855, 417.471, 52838.605 25/01/12,02:53:13,02,08,1, 11.9,1,1, -0.328, 10494.842, 417.505, 52838.709 25/01/12,02:53:13,03,08,1, 11.9,1,1, -0.328, 10494.859, 417.489, 52838.788 25/01/12,02:53:13,04,08,1, 11.9,1,1, -0.328, 10494.877, 417.501, 52838.742 25/01/12,02:53:13,05,08,1, 11.9,1,1, -0.328, 10494.855, 417.501, 52838.718 25/01/12,02:53:13,06,08,1, 11.9,1,1, -0.328, 10494.843, 417.490, 52838.842 25/01/12,02:53:13,07,08,1, 11.9,1,1, -0.328, 10494.840, 417.492, 52838.757 25/01/12,02:53:13,08,08,1, 11.9,1,1, -0.328, 10494.858, 417.522, 52838.708 25/01/12,02:53:13,09,08,1, 11.9,1,1, -0.328, 10494.850, 417.494, 52838.684 25/01/12,02:53:13,10,08,1, 11.9,1,1, -0.328, 10494.873, 417.521, 52838.747 25/01/12,02:53:13,11,08,1, 11.9,1,1, -0.328, 10494.843, 417.484, 52838.686 25/01/12,02:53:13,12,08,1, 11.9,1,1, -0.328, 10494.854, 417.501, 52838.790 25/01/12,02:53:13,13,08,1, 11.9,1,1, -0.328, 10494.867, 417.503, 52838.774 25/01/12,02:53:13,14,08,1, 11.9,1,1, -0.328, 10494.863, 417.479, 52838.814 25/01/12,02:53:13,15,08,1, 11.9,1,1, -0.328, 10494.852, 417.508, 52838.736 25/01/12,02:53:13,16,08,1, 11.9,1,1, -0.328, 10494.854, 417.499, 52838.793 25/01/12,02:53:13,17,08,1, 11.9,1,1, -0.328, 10494.848, 417.510, 52838.770 25/01/12,02:53:13,18,08,1, 11.9,1,1, -0.328, 10494.852, 417.497, 52838.727 25/01/12,02:53:13,19,08,1, 11.9,1,1, -0.328, 10494.844, 417.493, 52838.707 25/01/12,02:53:14,00,08,1, 11.9,1,1, -0.331, 10494.841, 417.493, 52838.707 25/01/12,02:53:14,01,08,1, 11.9,1,1, -0.331, 10494.849, 417.488, 52838.769 25/01/12,02:53:14,02,08,1, 11.9,1,1, -0.331, 10494.867, 417.485, 52838.792 25/01/12,02:53:14,03,08,1, 11.9,1,1, -0.331, 10494.850, 417.488, 52838.725 25/01/12,02:53:14,04,08,1, 11.9,1,1, -0.331, 10494.852, 417.468, 52838.758 25/01/12,02:53:14,05,08,1, 11.9,1,1, -0.331, 10494.876, 417.485, 52838.777 25/01/12,02:53:14,06,08,1, 11.9,1,1, -0.331, 10494.868, 417.478, 52838.762 25/01/12,02:53:14,07,08,1, 11.9,1,1, -0.331, 10494.857, 417.485, 52838.663 25/01/12,02:53:14,08,08,1, 11.9,1,1, -0.331, 10494.854, 417.499, 52838.754 25/01/12,02:53:14,09,08,1, 11.9,1,1, -0.331, 10494.862, 417.486, 52838.749 25/01/12,02:53:14,10,08,1, 11.9,1,1, -0.331, 10494.854, 417.507, 52838.776 25/01/12,02:53:14,11,08,1, 11.9,1,1, -0.331, 10494.865, 417.504, 52838.798 25/01/12,02:53:14,12,08,1, 11.9,1,1, -0.331, 10494.863, 417.462, 52838.765 25/01/12,02:53:14,13,08,1, 11.9,1,1, -0.331, 10494.858, 417.505, 52838.762 25/01/12,02:53:14,14,08,1, 11.9,1,1, -0.331, 10494.861, 417.486, 52838.738 25/01/12,02:53:14,15,08,1, 11.9,1,1, -0.331, 10494.847, 417.498, 52838.663 25/01/12,02:53:14,16,08,1, 11.9,1,1, -0.331, 10494.851, 417.502, 52838.748 25/01/12,02:53:14,17,08,1, 11.9,1,1, -0.331, 10494.831, 417.483, 52838.785 25/01/12,02:53:14,18,08,1, 11.9,1,1, -0.331, 10494.817, 417.506, 52838.805 25/01/12,02:53:14,19,08,1, 11.9,1,1, -0.331, 10494.840, 417.515, 52838.781 25/01/12,02:53:15,00,07,1, 11.9,1,1, -0.325, 10494.833, 417.515, 52838.781 25/01/12,02:53:15,01,07,1, 11.9,1,1, -0.325, 10494.850, 417.506, 52838.757 25/01/12,02:53:15,02,07,1, 11.9,1,1, -0.325, 10494.844, 417.487, 52838.802 25/01/12,02:53:15,03,07,1, 11.9,1,1, -0.325, 10494.845, 417.483, 52838.771 25/01/12,02:53:15,04,07,1, 11.9,1,1, -0.325, 10494.832, 417.470, 52838.687 25/01/12,02:53:15,05,07,1, 11.9,1,1, -0.325, 10494.825, 417.499, 52838.689 25/01/12,02:53:15,06,07,1, 11.9,1,1, -0.325, 10494.833, 417.496, 52838.665 25/01/12,02:53:15,07,07,1, 11.9,1,1, -0.325, 10494.840, 417.514, 52838.653 25/01/12,02:53:15,08,07,1, 11.9,1,1, -0.325, 10494.848, 417.486, 52838.707 25/01/12,02:53:15,09,07,1, 11.9,1,1, -0.325, 10494.818, 417.499, 52838.784 25/01/12,02:53:15,10,07,1, 11.9,1,1, -0.325, 10494.833, 417.493, 52838.787 25/01/12,02:53:15,11,07,1, 11.9,1,1, -0.325, 10494.838, 417.517, 52838.753 25/01/12,02:53:15,12,07,1, 11.9,1,1, -0.325, 10494.832, 417.511, 52838.718 25/01/12,02:53:15,13,07,1, 11.9,1,1, -0.325, 10494.813, 417.506, 52838.715 25/01/12,02:53:15,14,07,1, 11.9,1,1, -0.325, 10494.838, 417.473, 52838.674 25/01/12,02:53:15,15,07,1, 11.9,1,1, -0.325, 10494.819, 417.510, 52838.773 25/01/12,02:53:15,16,07,1, 11.9,1,1, -0.325, 10494.819, 417.500, 52838.721 25/01/12,02:53:15,17,07,1, 11.9,1,1, -0.325, 10494.836, 417.496, 52838.711 25/01/12,02:53:15,18,07,1, 11.9,1,1, -0.325, 10494.836, 417.508, 52838.738 25/01/12,02:53:15,19,07,1, 11.9,1,1, -0.325, 10494.832, 417.519, 52838.707 25/01/12,02:53:16,00,07,1, 12.0,1,1, -0.329, 10494.825, 417.519, 52838.707 25/01/12,02:53:16,01,07,1, 12.0,1,1, -0.329, 10494.845, 417.495, 52838.672 25/01/12,02:53:16,02,07,1, 12.0,1,1, -0.329, 10494.834, 417.479, 52838.749 25/01/12,02:53:16,03,07,1, 12.0,1,1, -0.329, 10494.819, 417.509, 52838.774 25/01/12,02:53:16,04,07,1, 12.0,1,1, -0.329, 10494.837, 417.501, 52838.742 25/01/12,02:53:16,05,07,1, 12.0,1,1, -0.329, 10494.811, 417.517, 52838.740 25/01/12,02:53:16,06,07,1, 12.0,1,1, -0.329, 10494.820, 417.497, 52838.726 25/01/12,02:53:16,07,07,1, 12.0,1,1, -0.329, 10494.838, 417.511, 52838.741 25/01/12,02:53:16,08,07,1, 12.0,1,1, -0.329, 10494.847, 417.506, 52838.774 25/01/12,02:53:16,09,07,1, 12.0,1,1, -0.329, 10494.807, 417.507, 52838.748 25/01/12,02:53:16,10,07,1, 12.0,1,1, -0.329, 10494.836, 417.505, 52838.741 25/01/12,02:53:16,11,07,1, 12.0,1,1, -0.329, 10494.807, 417.501, 52838.702 25/01/12,02:53:16,12,07,1, 12.0,1,1, -0.329, 10494.826, 417.507, 52838.714 25/01/12,02:53:16,13,07,1, 12.0,1,1, -0.329, 10494.828, 417.510, 52838.719 25/01/12,02:53:16,14,07,1, 12.0,1,1, -0.329, 10494.813, 417.534, 52838.813 25/01/12,02:53:16,15,07,1, 12.0,1,1, -0.329, 10494.819, 417.512, 52838.840 25/01/12,02:53:16,16,07,1, 12.0,1,1, -0.329, 10494.830, 417.528, 52838.824 25/01/12,02:53:16,17,07,1, 12.0,1,1, -0.329, 10494.812, 417.517, 52838.842 25/01/12,02:53:16,18,07,1, 12.0,1,1, -0.329, 10494.814, 417.508, 52838.772 25/01/12,02:53:16,19,07,1, 12.0,1,1, -0.329, 10494.798, 417.513, 52838.756 25/01/12,02:53:17,00,07,1, 11.9,1,1, -0.325, 10494.791, 417.513, 52838.756 25/01/12,02:53:17,01,07,1, 11.9,1,1, -0.325, 10494.787, 417.504, 52838.791 25/01/12,02:53:17,02,07,1, 11.9,1,1, -0.325, 10494.801, 417.494, 52838.839 25/01/12,02:53:17,03,07,1, 11.9,1,1, -0.325, 10494.819, 417.494, 52838.737 25/01/12,02:53:17,04,07,1, 11.9,1,1, -0.325, 10494.802, 417.544, 52838.830 25/01/12,02:53:17,05,07,1, 11.9,1,1, -0.325, 10494.819, 417.507, 52838.791 25/01/12,02:53:17,06,07,1, 11.9,1,1, -0.325, 10494.806, 417.518, 52838.709 25/01/12,02:53:17,07,07,1, 11.9,1,1, -0.325, 10494.804, 417.495, 52838.759 25/01/12,02:53:17,08,07,1, 11.9,1,1, -0.325, 10494.798, 417.488, 52838.743 25/01/12,02:53:17,09,07,1, 11.9,1,1, -0.325, 10494.787, 417.485, 52838.787 25/01/12,02:53:17,10,07,1, 11.9,1,1, -0.325, 10494.792, 417.514, 52838.721 25/01/12,02:53:17,11,07,1, 11.9,1,1, -0.325, 10494.786, 417.509, 52838.775 25/01/12,02:53:17,12,07,1, 11.9,1,1, -0.325, 10494.807, 417.516, 52838.814 25/01/12,02:53:17,13,07,1, 11.9,1,1, -0.325, 10494.800, 417.509, 52838.779 25/01/12,02:53:17,14,07,1, 11.9,1,1, -0.325, 10494.798, 417.514, 52838.771 25/01/12,02:53:17,15,07,1, 11.9,1,1, -0.325, 10494.788, 417.509, 52838.802 25/01/12,02:53:17,16,07,1, 11.9,1,1, -0.325, 10494.794, 417.522, 52838.780 25/01/12,02:53:17,17,07,1, 11.9,1,1, -0.325, 10494.792, 417.511, 52838.719 25/01/12,02:53:17,18,07,1, 11.9,1,1, -0.325, 10494.786, 417.519, 52838.748 25/01/12,02:53:17,19,07,1, 11.9,1,1, -0.325, 10494.756, 417.499, 52838.794 25/01/12,02:53:18,00,07,1, 11.9,1,1, -0.327, 10494.750, 417.499, 52838.794 25/01/12,02:53:18,01,07,1, 11.9,1,1, -0.327, 10494.785, 417.517, 52838.806 25/01/12,02:53:18,02,07,1, 11.9,1,1, -0.327, 10494.767, 417.535, 52838.816 25/01/12,02:53:18,03,07,1, 11.9,1,1, -0.327, 10494.779, 417.501, 52838.823 25/01/12,02:53:18,04,07,1, 11.9,1,1, -0.327, 10494.754, 417.510, 52838.758 25/01/12,02:53:18,05,07,1, 11.9,1,1, -0.327, 10494.772, 417.519, 52838.768 25/01/12,02:53:18,06,07,1, 11.9,1,1, -0.327, 10494.774, 417.506, 52838.781 25/01/12,02:53:18,07,07,1, 11.9,1,1, -0.327, 10494.784, 417.521, 52838.800 25/01/12,02:53:18,08,07,1, 11.9,1,1, -0.327, 10494.759, 417.494, 52838.773 25/01/12,02:53:18,09,07,1, 11.9,1,1, -0.327, 10494.772, 417.494, 52838.772 25/01/12,02:53:18,10,07,1, 11.9,1,1, -0.327, 10494.740, 417.503, 52838.856 25/01/12,02:53:18,11,07,1, 11.9,1,1, -0.327, 10494.757, 417.497, 52838.794 25/01/12,02:53:18,12,07,1, 11.9,1,1, -0.327, 10494.731, 417.517, 52838.891 25/01/12,02:53:18,13,07,1, 11.9,1,1, -0.327, 10494.752, 417.478, 52838.792 25/01/12,02:53:18,14,07,1, 11.9,1,1, -0.327, 10494.750, 417.479, 52838.752 25/01/12,02:53:18,15,07,1, 11.9,1,1, -0.327, 10494.793, 417.491, 52838.513 25/01/12,02:53:18,16,07,1, 11.9,1,1, -0.327, 10494.725, 417.480, 52838.743 25/01/12,02:53:18,17,07,1, 11.9,1,1, -0.327, 10494.744, 417.509, 52838.687 25/01/12,02:53:18,18,07,1, 11.9,1,1, -0.327, 10494.759, 417.492, 52838.689 25/01/12,02:53:18,19,07,1, 11.9,1,1, -0.327, 10494.775, 417.498, 52838.772 25/01/12,02:53:19,00,07,1, 11.9,1,1, -0.327, 10494.775, 417.498, 52838.772 25/01/12,02:53:19,01,07,1, 11.9,1,1, -0.327, 10494.738, 417.516, 52838.846 25/01/12,02:53:19,02,07,1, 11.9,1,1, -0.327, 10494.742, 417.503, 52838.810 25/01/12,02:53:19,03,07,1, 11.9,1,1, -0.327, 10494.743, 417.515, 52838.700 25/01/12,02:53:19,04,07,1, 11.9,1,1, -0.327, 10494.773, 417.529, 52838.816 25/01/12,02:53:19,05,07,1, 11.9,1,1, -0.327, 10494.727, 417.525, 52838.801 25/01/12,02:53:19,06,07,1, 11.9,1,1, -0.327, 10494.728, 417.533, 52838.815 25/01/12,02:53:19,07,07,1, 11.9,1,1, -0.327, 10494.729, 417.521, 52838.835 25/01/12,02:53:19,08,07,1, 11.9,1,1, -0.327, 10494.715, 417.507, 52838.777 25/01/12,02:53:19,09,07,1, 11.9,1,1, -0.327, 10494.725, 417.480, 52838.751 25/01/12,02:53:19,10,07,1, 11.9,1,1, -0.327, 10494.743, 417.521, 52838.790 25/01/12,02:53:19,11,07,1, 11.9,1,1, -0.327, 10494.734, 417.493, 52838.714 25/01/12,02:53:19,12,07,1, 11.9,1,1, -0.327, 10494.753, 417.508, 52838.746 25/01/12,02:53:19,13,07,1, 11.9,1,1, -0.327, 10494.763, 417.501, 52838.775 25/01/12,02:53:19,14,07,1, 11.9,1,1, -0.327, 10494.713, 417.516, 52838.819 25/01/12,02:53:19,15,07,1, 11.9,1,1, -0.327, 10494.731, 417.529, 52838.869 25/01/12,02:53:19,16,07,1, 11.9,1,1, -0.327, 10494.717, 417.530, 52838.782 25/01/12,02:53:19,17,07,1, 11.9,1,1, -0.327, 10494.713, 417.518, 52838.759 25/01/12,02:53:19,18,07,1, 11.9,1,1, -0.327, 10494.719, 417.530, 52838.861 25/01/12,02:53:19,19,07,1, 11.9,1,1, -0.327, 10494.714, 417.509, 52838.779 25/01/12,02:53:20,00,07,1, 11.9,1,1, -0.328, 10494.708, 417.509, 52838.779 25/01/12,02:53:20,01,07,1, 11.9,1,1, -0.328, 10494.730, 417.505, 52838.742 25/01/12,02:53:20,02,07,1, 11.9,1,1, -0.328, 10494.716, 417.517, 52838.712 25/01/12,02:53:20,03,07,1, 11.9,1,1, -0.328, 10494.764, 417.505, 52838.645 25/01/12,02:53:20,04,07,1, 11.9,1,1, -0.328, 10494.698, 417.531, 52838.705 25/01/12,02:53:20,05,07,1, 11.9,1,1, -0.328, 10494.708, 417.528, 52838.784 25/01/12,02:53:20,06,07,1, 11.9,1,1, -0.328, 10494.699, 417.534, 52838.858 25/01/12,02:53:20,07,07,1, 11.9,1,1, -0.328, 10494.720, 417.504, 52838.788 25/01/12,02:53:20,08,07,1, 11.9,1,1, -0.328, 10494.702, 417.510, 52838.775 25/01/12,02:53:20,09,07,1, 11.9,1,1, -0.328, 10494.721, 417.521, 52838.754 25/01/12,02:53:20,10,07,1, 11.9,1,1, -0.328, 10494.706, 417.512, 52838.793 25/01/12,02:53:20,11,07,1, 11.9,1,1, -0.328, 10494.705, 417.504, 52838.716 25/01/12,02:53:20,12,07,1, 11.9,1,1, -0.328, 10494.708, 417.520, 52838.852 25/01/12,02:53:20,13,07,1, 11.9,1,1, -0.328, 10494.708, 417.526, 52838.761 25/01/12,02:53:20,14,07,1, 11.9,1,1, -0.328, 10494.697, 417.522, 52838.800 25/01/12,02:53:20,15,07,1, 11.9,1,1, -0.328, 10494.712, 417.524, 52838.770 25/01/12,02:53:20,16,07,1, 11.9,1,1, -0.328, 10494.693, 417.535, 52838.797 25/01/12,02:53:20,17,07,1, 11.9,1,1, -0.328, 10494.680, 417.522, 52838.846 25/01/12,02:53:20,18,07,1, 11.9,1,1, -0.328, 10494.698, 417.524, 52838.815 25/01/12,02:53:20,19,07,1, 11.9,1,1, -0.328, 10494.688, 417.525, 52838.843 25/01/12,02:53:21,00,07,1, 11.8,1,1, -0.326, 10494.683, 417.525, 52838.843 25/01/12,02:53:21,01,07,1, 11.8,1,1, -0.326, 10494.685, 417.538, 52838.845 25/01/12,02:53:21,02,07,1, 11.8,1,1, -0.326, 10494.695, 417.540, 52838.815 25/01/12,02:53:21,03,07,1, 11.8,1,1, -0.326, 10494.649, 417.547, 52838.825 25/01/12,02:53:21,04,07,1, 11.8,1,1, -0.326, 10494.686, 417.529, 52838.848 25/01/12,02:53:21,05,07,1, 11.8,1,1, -0.326, 10494.657, 417.539, 52838.789 25/01/12,02:53:21,06,07,1, 11.8,1,1, -0.326, 10494.681, 417.549, 52838.736 25/01/12,02:53:21,07,07,1, 11.8,1,1, -0.326, 10494.654, 417.550, 52838.778 25/01/12,02:53:21,08,07,1, 11.8,1,1, -0.326, 10494.655, 417.539, 52838.739 25/01/12,02:53:21,09,07,1, 11.8,1,1, -0.326, 10494.665, 417.549, 52838.697 25/01/12,02:53:21,10,07,1, 11.8,1,1, -0.326, 10494.681, 417.553, 52838.826 25/01/12,02:53:21,11,07,1, 11.8,1,1, -0.326, 10494.669, 417.583, 52838.854 25/01/12,02:53:21,12,07,1, 11.8,1,1, -0.326, 10494.655, 417.539, 52838.839 25/01/12,02:53:21,13,07,1, 11.8,1,1, -0.326, 10494.661, 417.549, 52838.848 25/01/12,02:53:21,14,07,1, 11.8,1,1, -0.326, 10494.634, 417.569, 52838.801 25/01/12,02:53:21,15,07,1, 11.8,1,1, -0.326, 10494.622, 417.564, 52838.771 25/01/12,02:53:21,16,07,1, 11.8,1,1, -0.326, 10494.625, 417.565, 52838.772 25/01/12,02:53:21,17,07,1, 11.8,1,1, -0.326, 10494.638, 417.548, 52838.770 25/01/12,02:53:21,18,07,1, 11.8,1,1, -0.326, 10494.643, 417.575, 52838.757 25/01/12,02:53:21,19,07,1, 11.8,1,1, -0.326, 10494.631, 417.545, 52838.859 25/01/12,02:53:22,00,07,1, 11.9,1,1, -0.324, 10494.624, 417.545, 52838.859 25/01/12,02:53:22,01,07,1, 11.9,1,1, -0.324, 10494.646, 417.558, 52838.808 25/01/12,02:53:22,02,07,1, 11.9,1,1, -0.324, 10494.612, 417.564, 52838.827 25/01/12,02:53:22,03,07,1, 11.9,1,1, -0.324, 10494.614, 417.569, 52838.796 25/01/12,02:53:22,04,07,1, 11.9,1,1, -0.324, 10494.628, 417.536, 52838.738 25/01/12,02:53:22,05,07,1, 11.9,1,1, -0.324, 10494.623, 417.529, 52838.750 25/01/12,02:53:22,06,07,1, 11.9,1,1, -0.324, 10494.611, 417.567, 52838.799 25/01/12,02:53:22,07,07,1, 11.9,1,1, -0.324, 10494.608, 417.560, 52838.868 25/01/12,02:53:22,08,07,1, 11.9,1,1, -0.324, 10494.634, 417.551, 52838.779 25/01/12,02:53:22,09,07,1, 11.9,1,1, -0.324, 10494.619, 417.556, 52838.794 25/01/12,02:53:22,10,07,1, 11.9,1,1, -0.324, 10494.627, 417.567, 52838.839 25/01/12,02:53:22,11,07,1, 11.9,1,1, -0.324, 10494.606, 417.550, 52838.807 25/01/12,02:53:22,12,07,1, 11.9,1,1, -0.324, 10494.624, 417.590, 52838.797 25/01/12,02:53:22,13,07,1, 11.9,1,1, -0.324, 10494.593, 417.577, 52838.780 25/01/12,02:53:22,14,07,1, 11.9,1,1, -0.324, 10494.613, 417.580, 52838.788 25/01/12,02:53:22,15,07,1, 11.9,1,1, -0.324, 10494.606, 417.563, 52838.800 25/01/12,02:53:22,16,07,1, 11.9,1,1, -0.324, 10494.623, 417.570, 52838.789 25/01/12,02:53:22,17,07,1, 11.9,1,1, -0.324, 10494.602, 417.566, 52838.856 25/01/12,02:53:22,18,07,1, 11.9,1,1, -0.324, 10494.611, 417.572, 52838.916 25/01/12,02:53:22,19,07,1, 11.9,1,1, -0.324, 10494.589, 417.591, 52838.919 25/01/12,02:53:23,00,07,1, 11.9,1,1, -0.329, 10494.583, 417.591, 52838.919 25/01/12,02:53:23,01,07,1, 11.9,1,1, -0.329, 10494.578, 417.555, 52838.733 25/01/12,02:53:23,02,07,1, 11.9,1,1, -0.329, 10494.604, 417.592, 52838.793 25/01/12,02:53:23,03,07,1, 11.9,1,1, -0.329, 10494.570, 417.571, 52838.704 25/01/12,02:53:23,04,07,1, 11.9,1,1, -0.329, 10494.619, 417.579, 52838.814 25/01/12,02:53:23,05,07,1, 11.9,1,1, -0.329, 10494.591, 417.587, 52838.765 25/01/12,02:53:23,06,07,1, 11.9,1,1, -0.329, 10494.593, 417.599, 52838.859 25/01/12,02:53:23,07,07,1, 11.9,1,1, -0.329, 10494.600, 417.604, 52838.885 25/01/12,02:53:23,08,07,1, 11.9,1,1, -0.329, 10494.572, 417.595, 52839.043 25/01/12,02:53:23,09,07,1, 11.9,1,1, -0.329, 10494.593, 417.580, 52838.896 25/01/12,02:53:23,10,07,1, 11.9,1,1, -0.329, 10494.578, 417.570, 52838.833 25/01/12,02:53:23,11,07,1, 11.9,1,1, -0.329, 10494.580, 417.586, 52838.859 25/01/12,02:53:23,12,07,1, 11.9,1,1, -0.329, 10494.584, 417.596, 52838.766 25/01/12,02:53:23,13,07,1, 11.9,1,1, -0.329, 10494.590, 417.601, 52838.857 25/01/12,02:53:23,14,07,1, 11.9,1,1, -0.329, 10494.555, 417.585, 52838.772 25/01/12,02:53:23,15,07,1, 11.9,1,1, -0.329, 10494.590, 417.607, 52838.771 25/01/12,02:53:23,16,07,1, 11.9,1,1, -0.329, 10494.596, 417.586, 52838.828 25/01/12,02:53:23,17,07,1, 11.9,1,1, -0.329, 10494.573, 417.560, 52838.860 25/01/12,02:53:23,18,07,1, 11.9,1,1, -0.329, 10494.568, 417.580, 52838.898 25/01/12,02:53:23,19,07,1, 11.9,1,1, -0.329, 10494.556, 417.600, 52838.844 25/01/12,02:53:24,00,08,1, 11.9,1,1, -0.328, 10494.549, 417.600, 52838.844 25/01/12,02:53:24,01,08,1, 11.9,1,1, -0.328, 10494.585, 417.585, 52838.793 25/01/12,02:53:24,02,08,1, 11.9,1,1, -0.328, 10494.582, 417.584, 52838.794 25/01/12,02:53:24,03,08,1, 11.9,1,1, -0.328, 10494.572, 417.583, 52838.853 25/01/12,02:53:24,04,08,1, 11.9,1,1, -0.328, 10494.547, 417.604, 52839.081 25/01/12,02:53:24,05,08,1, 11.9,1,1, -0.328, 10494.568, 417.600, 52838.926 25/01/12,02:53:24,06,08,1, 11.9,1,1, -0.328, 10494.545, 417.624, 52838.910 25/01/12,02:53:24,07,08,1, 11.9,1,1, -0.328, 10494.545, 417.589, 52838.824 25/01/12,02:53:24,08,08,1, 11.9,1,1, -0.328, 10494.575, 417.579, 52838.791 25/01/12,02:53:24,09,08,1, 11.9,1,1, -0.328, 10494.554, 417.591, 52838.746 25/01/12,02:53:24,10,08,1, 11.9,1,1, -0.328, 10494.575, 417.611, 52838.827 25/01/12,02:53:24,11,08,1, 11.9,1,1, -0.328, 10494.578, 417.600, 52838.872 25/01/12,02:53:24,12,08,1, 11.9,1,1, -0.328, 10494.565, 417.588, 52838.889 25/01/12,02:53:24,13,08,1, 11.9,1,1, -0.328, 10494.540, 417.595, 52838.884 25/01/12,02:53:24,14,08,1, 11.9,1,1, -0.328, 10494.554, 417.606, 52838.935 25/01/12,02:53:24,15,08,1, 11.9,1,1, -0.328, 10494.587, 417.604, 52838.893 25/01/12,02:53:24,16,08,1, 11.9,1,1, -0.328, 10494.587, 417.609, 52839.010 25/01/12,02:53:24,17,08,1, 11.9,1,1, -0.328, 10494.539, 417.592, 52838.739 25/01/12,02:53:24,18,08,1, 11.9,1,1, -0.328, 10494.539, 417.591, 52838.846 25/01/12,02:53:24,19,08,1, 11.9,1,1, -0.328, 10494.551, 417.597, 52838.920 25/01/12,02:53:25,00,08,1, 12.0,1,1, -0.327, 10494.549, 417.597, 52838.920 25/01/12,02:53:25,01,08,1, 12.0,1,1, -0.327, 10494.557, 417.595, 52838.882 25/01/12,02:53:25,02,08,1, 12.0,1,1, -0.327, 10494.561, 417.610, 52838.984 25/01/12,02:53:25,03,08,1, 12.0,1,1, -0.327, 10494.579, 417.593, 52838.969 25/01/12,02:53:25,04,08,1, 12.0,1,1, -0.327, 10494.559, 417.598, 52838.898 25/01/12,02:53:25,05,08,1, 12.0,1,1, -0.327, 10494.549, 417.606, 52838.937 25/01/12,02:53:25,06,08,1, 12.0,1,1, -0.327, 10494.554, 417.587, 52838.809 25/01/12,02:53:25,07,08,1, 12.0,1,1, -0.327, 10494.537, 417.603, 52838.766 25/01/12,02:53:25,08,08,1, 12.0,1,1, -0.327, 10494.553, 417.610, 52838.854 25/01/12,02:53:25,09,08,1, 12.0,1,1, -0.327, 10494.544, 417.626, 52838.885 25/01/12,02:53:25,10,08,1, 12.0,1,1, -0.327, 10494.575, 417.611, 52838.854 25/01/12,02:53:25,11,08,1, 12.0,1,1, -0.327, 10494.543, 417.625, 52838.861 25/01/12,02:53:25,12,08,1, 12.0,1,1, -0.327, 10494.526, 417.624, 52838.918 25/01/12,02:53:25,13,08,1, 12.0,1,1, -0.327, 10494.556, 417.615, 52838.853 25/01/12,02:53:25,14,08,1, 12.0,1,1, -0.327, 10494.548, 417.609, 52838.822 25/01/12,02:53:25,15,08,1, 12.0,1,1, -0.327, 10494.544, 417.610, 52838.802 25/01/12,02:53:25,16,08,1, 12.0,1,1, -0.327, 10494.549, 417.634, 52838.898 25/01/12,02:53:25,17,08,1, 12.0,1,1, -0.327, 10494.556, 417.630, 52838.871 25/01/12,02:53:25,18,08,1, 12.0,1,1, -0.327, 10494.553, 417.643, 52838.937 25/01/12,02:53:25,19,08,1, 12.0,1,1, -0.327, 10494.547, 417.618, 52838.961 25/01/12,02:53:26,00,08,1, 11.9,1,1, -0.327, 10494.541, 417.618, 52838.961 25/01/12,02:53:26,01,08,1, 11.9,1,1, -0.327, 10494.533, 417.612, 52838.928 25/01/12,02:53:26,02,08,1, 11.9,1,1, -0.327, 10494.523, 417.611, 52838.817 25/01/12,02:53:26,03,08,1, 11.9,1,1, -0.327, 10494.543, 417.585, 52838.909 25/01/12,02:53:26,04,08,1, 11.9,1,1, -0.327, 10494.526, 417.600, 52838.822 25/01/12,02:53:26,05,08,1, 11.9,1,1, -0.327, 10494.540, 417.603, 52838.857 25/01/12,02:53:26,06,08,1, 11.9,1,1, -0.327, 10494.548, 417.595, 52838.892 25/01/12,02:53:26,07,08,1, 11.9,1,1, -0.327, 10494.526, 417.611, 52838.888 25/01/12,02:53:26,08,08,1, 11.9,1,1, -0.327, 10494.548, 417.623, 52838.868 25/01/12,02:53:26,09,08,1, 11.9,1,1, -0.327, 10494.532, 417.625, 52838.944 25/01/12,02:53:26,10,08,1, 11.9,1,1, -0.327, 10494.520, 417.624, 52838.931 25/01/12,02:53:26,11,08,1, 11.9,1,1, -0.327, 10494.532, 417.605, 52838.866 25/01/12,02:53:26,12,08,1, 11.9,1,1, -0.327, 10494.536, 417.598, 52838.857 25/01/12,02:53:26,13,08,1, 11.9,1,1, -0.327, 10494.538, 417.606, 52838.824 25/01/12,02:53:26,14,08,1, 11.9,1,1, -0.327, 10494.542, 417.613, 52838.797 25/01/12,02:53:26,15,08,1, 11.9,1,1, -0.327, 10494.537, 417.621, 52838.813 25/01/12,02:53:26,16,08,1, 11.9,1,1, -0.327, 10494.508, 417.625, 52838.920 25/01/12,02:53:26,17,08,1, 11.9,1,1, -0.327, 10494.538, 417.621, 52838.985 25/01/12,02:53:26,18,08,1, 11.9,1,1, -0.327, 10494.527, 417.626, 52839.007 25/01/12,02:53:26,19,08,1, 11.9,1,1, -0.327, 10494.531, 417.616, 52838.969 25/01/12,02:53:27,00,08,1, 11.9,1,1, -0.324, 10494.524, 417.616, 52838.969 25/01/12,02:53:27,01,08,1, 11.9,1,1, -0.324, 10494.531, 417.631, 52838.854 25/01/12,02:53:27,02,08,1, 11.9,1,1, -0.324, 10494.513, 417.634, 52838.930 25/01/12,02:53:27,03,08,1, 11.9,1,1, -0.324, 10494.525, 417.636, 52838.961 25/01/12,02:53:27,04,08,1, 11.9,1,1, -0.324, 10494.513, 417.624, 52838.949 25/01/12,02:53:27,05,08,1, 11.9,1,1, -0.324, 10494.512, 417.623, 52838.975 25/01/12,02:53:27,06,08,1, 11.9,1,1, -0.324, 10494.526, 417.634, 52838.909 25/01/12,02:53:27,07,08,1, 11.9,1,1, -0.324, 10494.529, 417.612, 52838.841 25/01/12,02:53:27,08,08,1, 11.9,1,1, -0.324, 10494.501, 417.637, 52838.919 25/01/12,02:53:27,09,08,1, 11.9,1,1, -0.324, 10494.528, 417.659, 52838.952 25/01/12,02:53:27,10,08,1, 11.9,1,1, -0.324, 10494.539, 417.628, 52838.856 25/01/12,02:53:27,11,08,1, 11.9,1,1, -0.324, 10494.515, 417.653, 52838.823 25/01/12,02:53:27,12,08,1, 11.9,1,1, -0.324, 10494.513, 417.638, 52838.937 25/01/12,02:53:27,13,08,1, 11.9,1,1, -0.324, 10494.518, 417.646, 52838.889 25/01/12,02:53:27,14,08,1, 11.9,1,1, -0.324, 10494.521, 417.643, 52838.921 25/01/12,02:53:27,15,08,1, 11.9,1,1, -0.324, 10494.544, 417.642, 52838.957 25/01/12,02:53:27,16,08,1, 11.9,1,1, -0.324, 10494.514, 417.642, 52838.978 25/01/12,02:53:27,17,08,1, 11.9,1,1, -0.324, 10494.508, 417.655, 52838.878 25/01/12,02:53:27,18,08,1, 11.9,1,1, -0.324, 10494.509, 417.640, 52838.894 25/01/12,02:53:27,19,08,1, 11.9,1,1, -0.324, 10494.520, 417.626, 52838.856 25/01/12,02:53:28,00,08,1, 11.9,1,1, -0.327, 10494.516, 417.626, 52838.856 25/01/12,02:53:28,01,08,1, 11.9,1,1, -0.327, 10494.500, 417.630, 52838.852 25/01/12,02:53:28,02,08,1, 11.9,1,1, -0.327, 10494.507, 417.654, 52838.901 25/01/12,02:53:28,03,08,1, 11.9,1,1, -0.327, 10494.500, 417.654, 52838.987 25/01/12,02:53:28,04,08,1, 11.9,1,1, -0.327, 10494.507, 417.653, 52838.972 25/01/12,02:53:28,05,08,1, 11.9,1,1, -0.327, 10494.491, 417.653, 52838.964 25/01/12,02:53:28,06,08,1, 11.9,1,1, -0.327, 10494.508, 417.648, 52838.915 25/01/12,02:53:28,07,08,1, 11.9,1,1, -0.327, 10494.494, 417.661, 52838.867 25/01/12,02:53:28,08,08,1, 11.9,1,1, -0.327, 10494.512, 417.658, 52838.868 25/01/12,02:53:28,09,08,1, 11.9,1,1, -0.327, 10494.522, 417.647, 52838.886 25/01/12,02:53:28,10,08,1, 11.9,1,1, -0.327, 10494.494, 417.657, 52838.872 25/01/12,02:53:28,11,08,1, 11.9,1,1, -0.327, 10494.507, 417.669, 52838.901 25/01/12,02:53:28,12,08,1, 11.9,1,1, -0.327, 10494.506, 417.640, 52838.878 25/01/12,02:53:28,13,08,1, 11.9,1,1, -0.327, 10494.501, 417.667, 52838.856 25/01/12,02:53:28,14,08,1, 11.9,1,1, -0.327, 10494.499, 417.660, 52838.895 25/01/12,02:53:28,15,08,1, 11.9,1,1, -0.327, 10494.480, 417.658, 52838.881 25/01/12,02:53:28,16,08,1, 11.9,1,1, -0.327, 10494.502, 417.674, 52838.814 25/01/12,02:53:28,17,08,1, 11.9,1,1, -0.327, 10494.510, 417.649, 52838.828 25/01/12,02:53:28,18,08,1, 11.9,1,1, -0.327, 10494.495, 417.680, 52838.888 25/01/12,02:53:28,19,08,1, 11.9,1,1, -0.327, 10494.522, 417.669, 52838.862 25/01/12,02:53:29,00,07,1, 11.9,1,1, -0.327, 10494.516, 417.669, 52838.862 25/01/12,02:53:29,01,07,1, 11.9,1,1, -0.327, 10494.495, 417.661, 52838.924 25/01/12,02:53:29,02,07,1, 11.9,1,1, -0.327, 10494.523, 417.687, 52838.945 25/01/12,02:53:29,03,07,1, 11.9,1,1, -0.327, 10494.516, 417.673, 52838.890 25/01/12,02:53:29,04,07,1, 11.9,1,1, -0.327, 10494.522, 417.662, 52838.871 25/01/12,02:53:29,05,07,1, 11.9,1,1, -0.327, 10494.505, 417.683, 52838.860 25/01/12,02:53:29,06,07,1, 11.9,1,1, -0.327, 10494.490, 417.673, 52838.835 25/01/12,02:53:29,07,07,1, 11.9,1,1, -0.327, 10494.529, 417.677, 52838.844 25/01/12,02:53:29,08,07,1, 11.9,1,1, -0.327, 10494.483, 417.677, 52838.961 25/01/12,02:53:29,09,07,1, 11.9,1,1, -0.327, 10494.501, 417.685, 52838.957 25/01/12,02:53:29,10,07,1, 11.9,1,1, -0.327, 10494.512, 417.684, 52838.943 25/01/12,02:53:29,11,07,1, 11.9,1,1, -0.327, 10494.506, 417.679, 52838.896 25/01/12,02:53:29,12,07,1, 11.9,1,1, -0.327, 10494.498, 417.668, 52838.894 25/01/12,02:53:29,13,07,1, 11.9,1,1, -0.327, 10494.502, 417.682, 52838.857 25/01/12,02:53:29,14,07,1, 11.9,1,1, -0.327, 10494.512, 417.686, 52838.825 25/01/12,02:53:29,15,07,1, 11.9,1,1, -0.327, 10494.532, 417.653, 52838.895 25/01/12,02:53:29,16,07,1, 11.9,1,1, -0.327, 10494.518, 417.690, 52838.877 25/01/12,02:53:29,17,07,1, 11.9,1,1, -0.327, 10494.511, 417.662, 52838.842 25/01/12,02:53:29,18,07,1, 11.9,1,1, -0.327, 10494.526, 417.677, 52838.907 25/01/12,02:53:29,19,07,1, 11.9,1,1, -0.327, 10494.521, 417.695, 52838.945 25/01/12,02:53:30,00,07,1, 12.0,1,1, -0.327, 10494.516, 417.695, 52838.945 25/01/12,02:53:30,01,07,1, 12.0,1,1, -0.327, 10494.488, 417.698, 52838.909 25/01/12,02:53:30,02,07,1, 12.0,1,1, -0.327, 10494.510, 417.687, 52838.922 25/01/12,02:53:30,03,07,1, 12.0,1,1, -0.327, 10494.498, 417.694, 52838.904 25/01/12,02:53:30,04,07,1, 12.0,1,1, -0.327, 10494.512, 417.688, 52838.871 25/01/12,02:53:30,05,07,1, 12.0,1,1, -0.327, 10494.518, 417.679, 52838.818 25/01/12,02:53:30,06,07,1, 12.0,1,1, -0.327, 10494.505, 417.667, 52838.917 25/01/12,02:53:30,07,07,1, 12.0,1,1, -0.327, 10494.504, 417.680, 52838.920 25/01/12,02:53:30,08,07,1, 12.0,1,1, -0.327, 10494.489, 417.674, 52838.863 25/01/12,02:53:30,09,07,1, 12.0,1,1, -0.327, 10494.500, 417.675, 52838.929 25/01/12,02:53:30,10,07,1, 12.0,1,1, -0.327, 10494.504, 417.675, 52839.017 25/01/12,02:53:30,11,07,1, 12.0,1,1, -0.327, 10494.535, 417.679, 52838.916 25/01/12,02:53:30,12,07,1, 12.0,1,1, -0.327, 10494.534, 417.658, 52838.924 25/01/12,02:53:30,13,07,1, 12.0,1,1, -0.327, 10494.510, 417.677, 52838.909 25/01/12,02:53:30,14,07,1, 12.0,1,1, -0.327, 10494.526, 417.679, 52838.983 25/01/12,02:53:30,15,07,1, 12.0,1,1, -0.327, 10494.522, 417.705, 52838.993 25/01/12,02:53:30,16,07,1, 12.0,1,1, -0.327, 10494.525, 417.678, 52838.957 25/01/12,02:53:30,17,07,1, 12.0,1,1, -0.327, 10494.520, 417.687, 52838.962 25/01/12,02:53:30,18,07,1, 12.0,1,1, -0.327, 10494.506, 417.690, 52838.951 25/01/12,02:53:30,19,07,1, 12.0,1,1, -0.327, 10494.520, 417.687, 52838.932 25/01/12,02:53:31,00,07,1, 11.9,1,1, -0.326, 10494.516, 417.687, 52838.932 25/01/12,02:53:31,01,07,1, 11.9,1,1, -0.326, 10494.547, 417.673, 52838.880 25/01/12,02:53:31,02,07,1, 11.9,1,1, -0.326, 10494.510, 417.680, 52838.914 25/01/12,02:53:31,03,07,1, 11.9,1,1, -0.326, 10494.533, 417.679, 52838.870 25/01/12,02:53:31,04,07,1, 11.9,1,1, -0.326, 10494.514, 417.687, 52838.864 25/01/12,02:53:31,05,07,1, 11.9,1,1, -0.326, 10494.537, 417.714, 52838.915 25/01/12,02:53:31,06,07,1, 11.9,1,1, -0.326, 10494.533, 417.703, 52838.927 25/01/12,02:53:31,07,07,1, 11.9,1,1, -0.326, 10494.515, 417.687, 52838.899 25/01/12,02:53:31,08,07,1, 11.9,1,1, -0.326, 10494.544, 417.692, 52838.906 25/01/12,02:53:31,09,07,1, 11.9,1,1, -0.326, 10494.525, 417.691, 52838.892 25/01/12,02:53:31,10,07,1, 11.9,1,1, -0.326, 10494.519, 417.691, 52838.862 25/01/12,02:53:31,11,07,1, 11.9,1,1, -0.326, 10494.515, 417.682, 52838.900 25/01/12,02:53:31,12,07,1, 11.9,1,1, -0.326, 10494.515, 417.698, 52838.919 25/01/12,02:53:31,13,07,1, 11.9,1,1, -0.326, 10494.525, 417.708, 52838.911 25/01/12,02:53:31,14,07,1, 11.9,1,1, -0.326, 10494.499, 417.707, 52839.024 25/01/12,02:53:31,15,07,1, 11.9,1,1, -0.326, 10494.509, 417.709, 52838.896 25/01/12,02:53:31,16,07,1, 11.9,1,1, -0.326, 10494.525, 417.698, 52838.949 25/01/12,02:53:31,17,07,1, 11.9,1,1, -0.326, 10494.514, 417.692, 52838.895 25/01/12,02:53:31,18,07,1, 11.9,1,1, -0.326, 10494.510, 417.701, 52838.868 25/01/12,02:53:31,19,07,1, 11.9,1,1, -0.326, 10494.506, 417.683, 52838.880 25/01/12,02:53:32,00,08,1, 12.0,1,1, -0.328, 10494.499, 417.683, 52838.880 25/01/12,02:53:32,01,08,1, 12.0,1,1, -0.328, 10494.518, 417.700, 52838.880 25/01/12,02:53:32,02,08,1, 12.0,1,1, -0.328, 10494.509, 417.702, 52838.905 25/01/12,02:53:32,03,08,1, 12.0,1,1, -0.328, 10494.473, 417.708, 52838.886 25/01/12,02:53:32,04,08,1, 12.0,1,1, -0.328, 10494.514, 417.709, 52838.923 25/01/12,02:53:32,05,08,1, 12.0,1,1, -0.328, 10494.537, 417.673, 52838.859 25/01/12,02:53:32,06,08,1, 12.0,1,1, -0.328, 10494.512, 417.676, 52838.854 25/01/12,02:53:32,07,08,1, 12.0,1,1, -0.328, 10494.522, 417.709, 52838.825 25/01/12,02:53:32,08,08,1, 12.0,1,1, -0.328, 10494.532, 417.686, 52838.808 25/01/12,02:53:32,09,08,1, 12.0,1,1, -0.328, 10494.508, 417.663, 52838.835 25/01/12,02:53:32,10,08,1, 12.0,1,1, -0.328, 10494.510, 417.718, 52838.876 25/01/12,02:53:32,11,08,1, 12.0,1,1, -0.328, 10494.521, 417.714, 52838.887 25/01/12,02:53:32,12,08,1, 12.0,1,1, -0.328, 10494.527, 417.702, 52838.930 25/01/12,02:53:32,13,08,1, 12.0,1,1, -0.328, 10494.511, 417.706, 52838.923 25/01/12,02:53:32,14,08,1, 12.0,1,1, -0.328, 10494.511, 417.701, 52838.852 25/01/12,02:53:32,15,08,1, 12.0,1,1, -0.328, 10494.507, 417.714, 52838.818 25/01/12,02:53:32,16,08,1, 12.0,1,1, -0.328, 10494.507, 417.715, 52838.805 25/01/12,02:53:32,17,08,1, 12.0,1,1, -0.328, 10494.498, 417.693, 52838.783 25/01/12,02:53:32,18,08,1, 12.0,1,1, -0.328, 10494.506, 417.718, 52838.869 25/01/12,02:53:32,19,08,1, 12.0,1,1, -0.328, 10494.518, 417.683, 52838.912 25/01/12,02:53:33,00,08,1, 11.9,1,1, -0.329, 10494.516, 417.683, 52838.912 25/01/12,02:53:33,01,08,1, 11.9,1,1, -0.329, 10494.513, 417.710, 52838.982 25/01/12,02:53:33,02,08,1, 11.9,1,1, -0.329, 10494.508, 417.700, 52838.951 25/01/12,02:53:33,03,08,1, 11.9,1,1, -0.329, 10494.530, 417.720, 52838.904 25/01/12,02:53:33,04,08,1, 11.9,1,1, -0.329, 10494.512, 417.696, 52838.874 25/01/12,02:53:33,05,08,1, 11.9,1,1, -0.329, 10494.495, 417.686, 52838.695 25/01/12,02:53:33,06,08,1, 11.9,1,1, -0.329, 10494.501, 417.708, 52838.904 25/01/12,02:53:33,07,08,1, 11.9,1,1, -0.329, 10494.529, 417.694, 52838.864 25/01/12,02:53:33,08,08,1, 11.9,1,1, -0.329, 10494.534, 417.696, 52838.843 25/01/12,02:53:33,09,08,1, 11.9,1,1, -0.329, 10494.522, 417.679, 52838.911 25/01/12,02:53:33,10,08,1, 11.9,1,1, -0.329, 10494.514, 417.683, 52838.906 25/01/12,02:53:33,11,08,1, 11.9,1,1, -0.329, 10494.506, 417.694, 52838.903 25/01/12,02:53:33,12,08,1, 11.9,1,1, -0.329, 10494.513, 417.700, 52838.826 25/01/12,02:53:33,13,08,1, 11.9,1,1, -0.329, 10494.528, 417.699, 52838.893 25/01/12,02:53:33,14,08,1, 11.9,1,1, -0.329, 10494.514, 417.696, 52838.852 25/01/12,02:53:33,15,08,1, 11.9,1,1, -0.329, 10494.518, 417.695, 52838.798 25/01/12,02:53:33,16,08,1, 11.9,1,1, -0.329, 10494.529, 417.704, 52838.834 25/01/12,02:53:33,17,08,1, 11.9,1,1, -0.329, 10494.510, 417.681, 52838.885 25/01/12,02:53:33,18,08,1, 11.9,1,1, -0.329, 10494.524, 417.718, 52838.907 25/01/12,02:53:33,19,08,1, 11.9,1,1, -0.329, 10494.513, 417.687, 52838.894 25/01/12,02:53:34,00,08,1, 11.9,1,1, -0.328, 10494.508, 417.687, 52838.894 25/01/12,02:53:34,01,08,1, 11.9,1,1, -0.328, 10494.521, 417.692, 52838.873 25/01/12,02:53:34,02,08,1, 11.9,1,1, -0.328, 10494.524, 417.677, 52838.818 25/01/12,02:53:34,03,08,1, 11.9,1,1, -0.328, 10494.517, 417.674, 52838.841 25/01/12,02:53:34,04,08,1, 11.9,1,1, -0.328, 10494.526, 417.687, 52838.915 25/01/12,02:53:34,05,08,1, 11.9,1,1, -0.328, 10494.519, 417.682, 52838.904 25/01/12,02:53:34,06,08,1, 11.9,1,1, -0.328, 10494.516, 417.689, 52838.930 25/01/12,02:53:34,07,08,1, 11.9,1,1, -0.328, 10494.518, 417.686, 52838.675 25/01/12,02:53:34,08,08,1, 11.9,1,1, -0.328, 10494.498, 417.717, 52838.962 25/01/12,02:53:34,09,08,1, 11.9,1,1, -0.328, 10494.504, 417.702, 52838.928 25/01/12,02:53:34,10,08,1, 11.9,1,1, -0.328, 10494.517, 417.678, 52838.862 25/01/12,02:53:34,11,08,1, 11.9,1,1, -0.328, 10494.506, 417.685, 52838.841 25/01/12,02:53:34,12,08,1, 11.9,1,1, -0.328, 10494.518, 417.699, 52838.840 25/01/12,02:53:34,13,08,1, 11.9,1,1, -0.328, 10494.520, 417.677, 52838.818 25/01/12,02:53:34,14,08,1, 11.9,1,1, -0.328, 10494.527, 417.673, 52838.881 25/01/12,02:53:34,15,08,1, 11.9,1,1, -0.328, 10494.524, 417.693, 52838.887 25/01/12,02:53:34,16,08,1, 11.9,1,1, -0.328, 10494.523, 417.707, 52838.902 25/01/12,02:53:34,17,08,1, 11.9,1,1, -0.328, 10494.524, 417.713, 52838.907 25/01/12,02:53:34,18,08,1, 11.9,1,1, -0.328, 10494.519, 417.689, 52838.945 25/01/12,02:53:34,19,08,1, 11.9,1,1, -0.328, 10494.505, 417.692, 52838.974 25/01/12,02:53:35,00,08,1, 11.9,1,1, -0.327, 10494.499, 417.692, 52838.974 25/01/12,02:53:35,01,08,1, 11.9,1,1, -0.327, 10494.513, 417.702, 52838.866 25/01/12,02:53:35,02,08,1, 11.9,1,1, -0.327, 10494.507, 417.682, 52838.866 25/01/12,02:53:35,03,08,1, 11.9,1,1, -0.327, 10494.499, 417.692, 52838.953 25/01/12,02:53:35,04,08,1, 11.9,1,1, -0.327, 10494.531, 417.672, 52838.699 25/01/12,02:53:35,05,08,1, 11.9,1,1, -0.327, 10494.505, 417.689, 52839.022 25/01/12,02:53:35,06,08,1, 11.9,1,1, -0.327, 10494.499, 417.678, 52838.949 25/01/12,02:53:35,07,08,1, 11.9,1,1, -0.327, 10494.522, 417.690, 52838.877 25/01/12,02:53:35,08,08,1, 11.9,1,1, -0.327, 10494.515, 417.673, 52838.804 25/01/12,02:53:35,09,08,1, 11.9,1,1, -0.327, 10494.505, 417.682, 52838.893 25/01/12,02:53:35,10,08,1, 11.9,1,1, -0.327, 10494.516, 417.677, 52838.888 25/01/12,02:53:35,11,08,1, 11.9,1,1, -0.327, 10494.520, 417.694, 52838.897 25/01/12,02:53:35,12,08,1, 11.9,1,1, -0.327, 10494.532, 417.672, 52838.923 25/01/12,02:53:35,13,08,1, 11.9,1,1, -0.327, 10494.502, 417.682, 52838.960 25/01/12,02:53:35,14,08,1, 11.9,1,1, -0.327, 10494.499, 417.679, 52838.902 25/01/12,02:53:35,15,08,1, 11.9,1,1, -0.327, 10494.511, 417.686, 52838.903 25/01/12,02:53:35,16,08,1, 11.9,1,1, -0.327, 10494.497, 417.665, 52838.862 25/01/12,02:53:35,17,08,1, 11.9,1,1, -0.327, 10494.512, 417.673, 52838.832 25/01/12,02:53:35,18,08,1, 11.9,1,1, -0.327, 10494.518, 417.672, 52838.844 25/01/12,02:53:35,19,08,1, 11.9,1,1, -0.327, 10494.514, 417.672, 52838.856 25/01/12,02:53:36,00,08,1, 11.9,1,1, -0.325, 10494.508, 417.672, 52838.856 25/01/12,02:53:36,01,08,1, 11.9,1,1, -0.325, 10494.513, 417.700, 52838.926 25/01/12,02:53:36,02,08,1, 11.9,1,1, -0.325, 10494.521, 417.682, 52838.919 25/01/12,02:53:36,03,08,1, 11.9,1,1, -0.325, 10494.529, 417.699, 52838.956 25/01/12,02:53:36,04,08,1, 11.9,1,1, -0.325, 10494.529, 417.681, 52838.961 25/01/12,02:53:36,05,08,1, 11.9,1,1, -0.325, 10494.510, 417.684, 52838.898 25/01/12,02:53:36,06,08,1, 11.9,1,1, -0.325, 10494.511, 417.697, 52838.842 25/01/12,02:53:36,07,08,1, 11.9,1,1, -0.325, 10494.485, 417.683, 52838.711 25/01/12,02:53:36,08,08,1, 11.9,1,1, -0.325, 10494.491, 417.700, 52838.862 25/01/12,02:53:36,09,08,1, 11.9,1,1, -0.325, 10494.511, 417.656, 52838.856 25/01/12,02:53:36,10,08,1, 11.9,1,1, -0.325, 10494.520, 417.670, 52838.873 25/01/12,02:53:36,11,08,1, 11.9,1,1, -0.325, 10494.499, 417.689, 52838.908 25/01/12,02:53:36,12,08,1, 11.9,1,1, -0.325, 10494.495, 417.669, 52838.917 25/01/12,02:53:36,13,08,1, 11.9,1,1, -0.325, 10494.511, 417.671, 52838.894 25/01/12,02:53:36,14,08,1, 11.9,1,1, -0.325, 10494.497, 417.657, 52838.910 25/01/12,02:53:36,15,08,1, 11.9,1,1, -0.325, 10494.530, 417.680, 52838.913 25/01/12,02:53:36,16,08,1, 11.9,1,1, -0.325, 10494.516, 417.699, 52838.890 25/01/12,02:53:36,17,08,1, 11.9,1,1, -0.325, 10494.505, 417.706, 52838.956 25/01/12,02:53:36,18,08,1, 11.9,1,1, -0.325, 10494.503, 417.694, 52839.004 25/01/12,02:53:36,19,08,1, 11.9,1,1, -0.325, 10494.478, 417.650, 52838.946 25/01/12,02:53:37,00,09,1, 11.8,1,1, -0.327, 10494.474, 417.650, 52838.946 25/01/12,02:53:37,01,09,1, 11.8,1,1, -0.327, 10494.501, 417.688, 52838.952 25/01/12,02:53:37,02,09,1, 11.8,1,1, -0.327, 10494.494, 417.646, 52838.920 25/01/12,02:53:37,03,09,1, 11.8,1,1, -0.327, 10494.508, 417.680, 52838.844 25/01/12,02:53:37,04,09,1, 11.8,1,1, -0.327, 10494.518, 417.661, 52838.844 25/01/12,02:53:37,05,09,1, 11.8,1,1, -0.327, 10494.494, 417.662, 52838.868 25/01/12,02:53:37,06,09,1, 11.8,1,1, -0.327, 10494.509, 417.653, 52838.878 25/01/12,02:53:37,07,09,1, 11.8,1,1, -0.327, 10494.513, 417.668, 52838.869 25/01/12,02:53:37,08,09,1, 11.8,1,1, -0.327, 10494.494, 417.676, 52838.948 25/01/12,02:53:37,09,09,1, 11.8,1,1, -0.327, 10494.511, 417.673, 52838.956 25/01/12,02:53:37,10,09,1, 11.8,1,1, -0.327, 10494.502, 417.663, 52838.918 25/01/12,02:53:37,11,09,1, 11.8,1,1, -0.327, 10494.491, 417.677, 52838.905 25/01/12,02:53:37,12,09,1, 11.8,1,1, -0.327, 10494.519, 417.673, 52838.869 25/01/12,02:53:37,13,09,1, 11.8,1,1, -0.327, 10494.522, 417.659, 52838.847 25/01/12,02:53:37,14,09,1, 11.8,1,1, -0.327, 10494.502, 417.661, 52838.785 25/01/12,02:53:37,15,09,1, 11.8,1,1, -0.327, 10494.514, 417.661, 52838.861 25/01/12,02:53:37,16,09,1, 11.8,1,1, -0.327, 10494.505, 417.682, 52838.964 25/01/12,02:53:37,17,09,1, 11.8,1,1, -0.327, 10494.479, 417.669, 52838.904 25/01/12,02:53:37,18,09,1, 11.8,1,1, -0.327, 10494.487, 417.656, 52838.948 25/01/12,02:53:37,19,09,1, 11.8,1,1, -0.327, 10494.503, 417.662, 52838.916 25/01/12,02:53:38,00,09,1, 11.9,1,1, -0.324, 10494.499, 417.662, 52838.916 25/01/12,02:53:38,01,09,1, 11.9,1,1, -0.324, 10494.499, 417.653, 52838.858 25/01/12,02:53:38,02,09,1, 11.9,1,1, -0.324, 10494.530, 417.652, 52838.839 25/01/12,02:53:38,03,09,1, 11.9,1,1, -0.324, 10494.511, 417.661, 52838.897 25/01/12,02:53:38,04,09,1, 11.9,1,1, -0.324, 10494.497, 417.678, 52839.138 25/01/12,02:53:38,05,09,1, 11.9,1,1, -0.324, 10494.530, 417.655, 52838.845 25/01/12,02:53:38,06,09,1, 11.9,1,1, -0.324, 10494.533, 417.661, 52838.810 25/01/12,02:53:38,07,09,1, 11.9,1,1, -0.324, 10494.516, 417.642, 52838.797 25/01/12,02:53:38,08,09,1, 11.9,1,1, -0.324, 10494.529, 417.641, 52838.829 25/01/12,02:53:38,09,09,1, 11.9,1,1, -0.324, 10494.517, 417.648, 52838.932 25/01/12,02:53:38,10,09,1, 11.9,1,1, -0.324, 10494.532, 417.671, 52838.844 25/01/12,02:53:38,11,09,1, 11.9,1,1, -0.324, 10494.524, 417.654, 52838.902 25/01/12,02:53:38,12,09,1, 11.9,1,1, -0.324, 10494.509, 417.648, 52838.853 25/01/12,02:53:38,13,09,1, 11.9,1,1, -0.324, 10494.514, 417.638, 52838.913 25/01/12,02:53:38,14,09,1, 11.9,1,1, -0.324, 10494.503, 417.649, 52838.934 25/01/12,02:53:38,15,09,1, 11.9,1,1, -0.324, 10494.487, 417.655, 52838.885 25/01/12,02:53:38,16,09,1, 11.9,1,1, -0.324, 10494.525, 417.661, 52838.890 25/01/12,02:53:38,17,09,1, 11.9,1,1, -0.324, 10494.496, 417.639, 52838.943 25/01/12,02:53:38,18,09,1, 11.9,1,1, -0.324, 10494.516, 417.648, 52838.830 25/01/12,02:53:38,19,09,1, 11.9,1,1, -0.324, 10494.526, 417.648, 52838.830 25/01/12,02:53:39,00,09,1, 11.9,1,1, -0.324, 10494.524, 417.648, 52838.830 25/01/12,02:53:39,01,09,1, 11.9,1,1, -0.324, 10494.518, 417.634, 52838.889 25/01/12,02:53:39,02,09,1, 11.9,1,1, -0.324, 10494.530, 417.647, 52838.954 25/01/12,02:53:39,03,09,1, 11.9,1,1, -0.324, 10494.533, 417.654, 52838.984 25/01/12,02:53:39,04,09,1, 11.9,1,1, -0.324, 10494.521, 417.650, 52839.014 25/01/12,02:53:39,05,09,1, 11.9,1,1, -0.324, 10494.491, 417.653, 52838.910 25/01/12,02:53:39,06,09,1, 11.9,1,1, -0.324, 10494.527, 417.668, 52838.936 25/01/12,02:53:39,07,09,1, 11.9,1,1, -0.324, 10494.507, 417.650, 52838.856 25/01/12,02:53:39,08,09,1, 11.9,1,1, -0.324, 10494.511, 417.621, 52838.810 25/01/12,02:53:39,09,09,1, 11.9,1,1, -0.324, 10494.509, 417.647, 52838.848 25/01/12,02:53:39,10,09,1, 11.9,1,1, -0.324, 10494.515, 417.623, 52838.828 25/01/12,02:53:39,11,09,1, 11.9,1,1, -0.324, 10494.510, 417.651, 52838.848 25/01/12,02:53:39,12,09,1, 11.9,1,1, -0.324, 10494.520, 417.643, 52838.977 25/01/12,02:53:39,13,09,1, 11.9,1,1, -0.324, 10494.530, 417.642, 52838.919 25/01/12,02:53:39,14,09,1, 11.9,1,1, -0.324, 10494.512, 417.622, 52838.921 25/01/12,02:53:39,15,09,1, 11.9,1,1, -0.324, 10494.503, 417.644, 52838.961 25/01/12,02:53:39,16,09,1, 11.9,1,1, -0.324, 10494.516, 417.621, 52838.837 25/01/12,02:53:39,17,09,1, 11.9,1,1, -0.324, 10494.516, 417.621, 52838.815 25/01/12,02:53:39,18,09,1, 11.9,1,1, -0.324, 10494.498, 417.633, 52838.869 25/01/12,02:53:39,19,09,1, 11.9,1,1, -0.324, 10494.519, 417.616, 52838.829 25/01/12,02:53:40,00,09,1, 11.9,1,1, -0.328, 10494.516, 417.616, 52838.829 25/01/12,02:53:40,01,09,1, 11.9,1,1, -0.328, 10494.510, 417.614, 52838.900 25/01/12,02:53:40,02,09,1, 11.9,1,1, -0.328, 10494.512, 417.631, 52838.948 25/01/12,02:53:40,03,09,1, 11.9,1,1, -0.328, 10494.509, 417.617, 52838.950 25/01/12,02:53:40,04,09,1, 11.9,1,1, -0.328, 10494.497, 417.612, 52838.891 25/01/12,02:53:40,05,09,1, 11.9,1,1, -0.328, 10494.488, 417.617, 52838.900 25/01/12,02:53:40,06,09,1, 11.9,1,1, -0.328, 10494.495, 417.612, 52838.963 25/01/12,02:53:40,07,09,1, 11.9,1,1, -0.328, 10494.515, 417.638, 52838.919 25/01/12,02:53:40,08,09,1, 11.9,1,1, -0.328, 10494.532, 417.600, 52838.927 25/01/12,02:53:40,09,09,1, 11.9,1,1, -0.328, 10494.505, 417.621, 52838.941 25/01/12,02:53:40,10,09,1, 11.9,1,1, -0.328, 10494.526, 417.603, 52838.926 25/01/12,02:53:40,11,09,1, 11.9,1,1, -0.328, 10494.484, 417.624, 52838.880 25/01/12,02:53:40,12,09,1, 11.9,1,1, -0.328, 10494.494, 417.620, 52838.825 25/01/12,02:53:40,13,09,1, 11.9,1,1, -0.328, 10494.504, 417.623, 52838.857 25/01/12,02:53:40,14,09,1, 11.9,1,1, -0.328, 10494.510, 417.605, 52838.826 25/01/12,02:53:40,15,09,1, 11.9,1,1, -0.328, 10494.483, 417.634, 52838.891 25/01/12,02:53:40,16,09,1, 11.9,1,1, -0.328, 10494.492, 417.604, 52838.944 25/01/12,02:53:40,17,09,1, 11.9,1,1, -0.328, 10494.490, 417.618, 52838.974 25/01/12,02:53:40,18,09,1, 11.9,1,1, -0.328, 10494.494, 417.615, 52838.883 25/01/12,02:53:40,19,09,1, 11.9,1,1, -0.328, 10494.482, 417.615, 52838.900 25/01/12,02:53:41,00,09,1, 11.9,1,1, -0.326, 10494.474, 417.615, 52838.900 25/01/12,02:53:41,01,09,1, 11.9,1,1, -0.326, 10494.510, 417.623, 52838.942 25/01/12,02:53:41,02,09,1, 11.9,1,1, -0.326, 10494.492, 417.595, 52838.908 25/01/12,02:53:41,03,09,1, 11.9,1,1, -0.326, 10494.520, 417.604, 52838.881 25/01/12,02:53:41,04,09,1, 11.9,1,1, -0.326, 10494.513, 417.609, 52838.818 25/01/12,02:53:41,05,09,1, 11.9,1,1, -0.326, 10494.542, 417.594, 52838.832 25/01/12,02:53:41,06,09,1, 11.9,1,1, -0.326, 10494.508, 417.616, 52838.887 25/01/12,02:53:41,07,09,1, 11.9,1,1, -0.326, 10494.518, 417.616, 52838.885 25/01/12,02:53:41,08,09,1, 11.9,1,1, -0.326, 10494.475, 417.601, 52838.890 25/01/12,02:53:41,09,09,1, 11.9,1,1, -0.326, 10494.520, 417.606, 52838.901 25/01/12,02:53:41,10,09,1, 11.9,1,1, -0.326, 10494.505, 417.620, 52838.874 25/01/12,02:53:41,11,09,1, 11.9,1,1, -0.326, 10494.480, 417.595, 52838.874 25/01/12,02:53:41,12,09,1, 11.9,1,1, -0.326, 10494.523, 417.593, 52838.672 25/01/12,02:53:41,13,09,1, 11.9,1,1, -0.326, 10494.482, 417.601, 52838.804 25/01/12,02:53:41,14,09,1, 11.9,1,1, -0.326, 10494.499, 417.607, 52838.885 25/01/12,02:53:41,15,09,1, 11.9,1,1, -0.326, 10494.479, 417.617, 52838.903 25/01/12,02:53:41,16,09,1, 11.9,1,1, -0.326, 10494.494, 417.591, 52838.953 25/01/12,02:53:41,17,09,1, 11.9,1,1, -0.326, 10494.507, 417.584, 52838.879 25/01/12,02:53:41,18,09,1, 11.9,1,1, -0.326, 10494.508, 417.588, 52838.886 25/01/12,02:53:41,19,09,1, 11.9,1,1, -0.326, 10494.504, 417.593, 52838.850 25/01/12,02:53:42,00,09,1, 11.9,1,1, -0.324, 10494.499, 417.593, 52838.850 25/01/12,02:53:42,01,09,1, 11.9,1,1, -0.324, 10494.498, 417.599, 52838.891 25/01/12,02:53:42,02,09,1, 11.9,1,1, -0.324, 10494.508, 417.591, 52838.928 25/01/12,02:53:42,03,09,1, 11.9,1,1, -0.324, 10494.479, 417.586, 52838.959 25/01/12,02:53:42,04,09,1, 11.9,1,1, -0.324, 10494.494, 417.578, 52838.901 25/01/12,02:53:42,05,09,1, 11.9,1,1, -0.324, 10494.493, 417.580, 52838.888 25/01/12,02:53:42,06,09,1, 11.9,1,1, -0.324, 10494.487, 417.605, 52838.911 25/01/12,02:53:42,07,09,1, 11.9,1,1, -0.324, 10494.492, 417.581, 52838.880 25/01/12,02:53:42,08,09,1, 11.9,1,1, -0.324, 10494.455, 417.594, 52838.853 25/01/12,02:53:42,09,09,1, 11.9,1,1, -0.324, 10494.474, 417.574, 52838.810 25/01/12,02:53:42,10,09,1, 11.9,1,1, -0.324, 10494.485, 417.557, 52838.781 25/01/12,02:53:42,11,09,1, 11.9,1,1, -0.324, 10494.467, 417.584, 52838.803 25/01/12,02:53:42,12,09,1, 11.9,1,1, -0.324, 10494.480, 417.581, 52838.841 25/01/12,02:53:42,13,09,1, 11.9,1,1, -0.324, 10494.481, 417.599, 52838.906 25/01/12,02:53:42,14,09,1, 11.9,1,1, -0.324, 10494.469, 417.585, 52838.902 25/01/12,02:53:42,15,09,1, 11.9,1,1, -0.324, 10494.469, 417.578, 52838.892 25/01/12,02:53:42,16,09,1, 11.9,1,1, -0.324, 10494.476, 417.572, 52838.922 25/01/12,02:53:42,17,09,1, 11.9,1,1, -0.324, 10494.485, 417.578, 52838.842 25/01/12,02:53:42,18,09,1, 11.9,1,1, -0.324, 10494.477, 417.569, 52838.804 25/01/12,02:53:42,19,09,1, 11.9,1,1, -0.324, 10494.488, 417.575, 52838.847 25/01/12,02:53:43,00,08,1, 11.9,1,1, -0.328, 10494.483, 417.575, 52838.847 25/01/12,02:53:43,01,08,1, 11.9,1,1, -0.328, 10494.491, 417.579, 52838.876 25/01/12,02:53:43,02,08,1, 11.9,1,1, -0.328, 10494.514, 417.570, 52838.890 25/01/12,02:53:43,03,08,1, 11.9,1,1, -0.328, 10494.469, 417.562, 52838.876 25/01/12,02:53:43,04,08,1, 11.9,1,1, -0.328, 10494.470, 417.568, 52838.850 25/01/12,02:53:43,05,08,1, 11.9,1,1, -0.328, 10494.491, 417.560, 52838.866 25/01/12,02:53:43,06,08,1, 11.9,1,1, -0.328, 10494.470, 417.550, 52838.995 25/01/12,02:53:43,07,08,1, 11.9,1,1, -0.328, 10494.486, 417.568, 52838.837 25/01/12,02:53:43,08,08,1, 11.9,1,1, -0.328, 10494.461, 417.565, 52839.018 25/01/12,02:53:43,09,08,1, 11.9,1,1, -0.328, 10494.502, 417.535, 52838.815 25/01/12,02:53:43,10,08,1, 11.9,1,1, -0.328, 10494.483, 417.547, 52838.955 25/01/12,02:53:43,11,08,1, 11.9,1,1, -0.328, 10494.496, 417.568, 52838.935 25/01/12,02:53:43,12,08,1, 11.9,1,1, -0.328, 10494.481, 417.542, 52838.884 25/01/12,02:53:43,13,08,1, 11.9,1,1, -0.328, 10494.490, 417.542, 52838.856 25/01/12,02:53:43,14,08,1, 11.9,1,1, -0.328, 10494.485, 417.538, 52838.853 25/01/12,02:53:43,15,08,1, 11.9,1,1, -0.328, 10494.511, 417.557, 52838.790 25/01/12,02:53:43,16,08,1, 11.9,1,1, -0.328, 10494.476, 417.547, 52838.881 25/01/12,02:53:43,17,08,1, 11.9,1,1, -0.328, 10494.485, 417.549, 52838.901 25/01/12,02:53:43,18,08,1, 11.9,1,1, -0.328, 10494.480, 417.549, 52838.835 25/01/12,02:53:43,19,08,1, 11.9,1,1, -0.328, 10494.462, 417.575, 52838.982 25/01/12,02:53:44,00,08,1, 11.9,1,1, -0.327, 10494.457, 417.575, 52838.982 25/01/12,02:53:44,01,08,1, 11.9,1,1, -0.327, 10494.478, 417.548, 52838.901 25/01/12,02:53:44,02,08,1, 11.9,1,1, -0.327, 10494.472, 417.552, 52838.872 25/01/12,02:53:44,03,08,1, 11.9,1,1, -0.327, 10494.474, 417.543, 52838.930 25/01/12,02:53:44,04,08,1, 11.9,1,1, -0.327, 10494.510, 417.527, 52838.866 25/01/12,02:53:44,05,08,1, 11.9,1,1, -0.327, 10494.468, 417.521, 52838.829 25/01/12,02:53:44,06,08,1, 11.9,1,1, -0.327, 10494.478, 417.526, 52838.835 25/01/12,02:53:44,07,08,1, 11.9,1,1, -0.327, 10494.514, 417.544, 52838.868 25/01/12,02:53:44,08,08,1, 11.9,1,1, -0.327, 10494.480, 417.513, 52838.962 25/01/12,02:53:44,09,08,1, 11.9,1,1, -0.327, 10494.470, 417.549, 52838.924 25/01/12,02:53:44,10,08,1, 11.9,1,1, -0.327, 10494.485, 417.532, 52838.910 25/01/12,02:53:44,11,08,1, 11.9,1,1, -0.327, 10494.510, 417.540, 52838.898 25/01/12,02:53:44,12,08,1, 11.9,1,1, -0.327, 10494.473, 417.535, 52838.880 25/01/12,02:53:44,13,08,1, 11.9,1,1, -0.327, 10494.496, 417.532, 52838.872 25/01/12,02:53:44,14,08,1, 11.9,1,1, -0.327, 10494.492, 417.530, 52838.883 25/01/12,02:53:44,15,08,1, 11.9,1,1, -0.327, 10494.477, 417.557, 52838.878 25/01/12,02:53:44,16,08,1, 11.9,1,1, -0.327, 10494.486, 417.534, 52838.889 25/01/12,02:53:44,17,08,1, 11.9,1,1, -0.327, 10494.498, 417.536, 52838.898 25/01/12,02:53:44,18,08,1, 11.9,1,1, -0.327, 10494.477, 417.522, 52838.904 25/01/12,02:53:44,19,08,1, 11.9,1,1, -0.327, 10494.507, 417.518, 52838.925 25/01/12,02:53:45,00,07,1, 11.9,1,1, -0.328, 10494.499, 417.518, 52838.925 25/01/12,02:53:45,01,07,1, 11.9,1,1, -0.328, 10494.504, 417.508, 52838.889 25/01/12,02:53:45,02,07,1, 11.9,1,1, -0.328, 10494.469, 417.508, 52838.833 25/01/12,02:53:45,03,07,1, 11.9,1,1, -0.328, 10494.485, 417.510, 52838.861 25/01/12,02:53:45,04,07,1, 11.9,1,1, -0.328, 10494.486, 417.506, 52838.826 25/01/12,02:53:45,05,07,1, 11.9,1,1, -0.328, 10494.477, 417.545, 52838.888 25/01/12,02:53:45,06,07,1, 11.9,1,1, -0.328, 10494.483, 417.513, 52838.910 25/01/12,02:53:45,07,07,1, 11.9,1,1, -0.328, 10494.475, 417.520, 52838.902 25/01/12,02:53:45,08,07,1, 11.9,1,1, -0.328, 10494.466, 417.502, 52838.913 25/01/12,02:53:45,09,07,1, 11.9,1,1, -0.328, 10494.473, 417.515, 52838.822 25/01/12,02:53:45,10,07,1, 11.9,1,1, -0.328, 10494.462, 417.507, 52838.784 25/01/12,02:53:45,11,07,1, 11.9,1,1, -0.328, 10494.486, 417.501, 52838.825 25/01/12,02:53:45,12,07,1, 11.9,1,1, -0.328, 10494.481, 417.516, 52838.829 25/01/12,02:53:45,13,07,1, 11.9,1,1, -0.328, 10494.474, 417.507, 52838.903 25/01/12,02:53:45,14,07,1, 11.9,1,1, -0.328, 10494.466, 417.512, 52838.922 25/01/12,02:53:45,15,07,1, 11.9,1,1, -0.328, 10494.489, 417.507, 52838.941 25/01/12,02:53:45,16,07,1, 11.9,1,1, -0.328, 10494.489, 417.493, 52838.928 25/01/12,02:53:45,17,07,1, 11.9,1,1, -0.328, 10494.479, 417.491, 52838.929 25/01/12,02:53:45,18,07,1, 11.9,1,1, -0.328, 10494.470, 417.507, 52838.913 25/01/12,02:53:45,19,07,1, 11.9,1,1, -0.328, 10494.471, 417.493, 52838.828 25/01/12,02:53:46,00,07,1, 11.9,1,1, -0.327, 10494.466, 417.493, 52838.828 25/01/12,02:53:46,01,07,1, 11.9,1,1, -0.327, 10494.474, 417.479, 52838.836 25/01/12,02:53:46,02,07,1, 11.9,1,1, -0.327, 10494.481, 417.498, 52838.800 25/01/12,02:53:46,03,07,1, 11.9,1,1, -0.327, 10494.462, 417.496, 52838.846 25/01/12,02:53:46,04,07,1, 11.9,1,1, -0.327, 10494.463, 417.514, 52838.898 25/01/12,02:53:46,05,07,1, 11.9,1,1, -0.327, 10494.494, 417.495, 52838.913 25/01/12,02:53:46,06,07,1, 11.9,1,1, -0.327, 10494.462, 417.504, 52838.856 25/01/12,02:53:46,07,07,1, 11.9,1,1, -0.327, 10494.478, 417.486, 52838.867 25/01/12,02:53:46,08,07,1, 11.9,1,1, -0.327, 10494.463, 417.483, 52838.873 25/01/12,02:53:46,09,07,1, 11.9,1,1, -0.327, 10494.473, 417.500, 52838.809 25/01/12,02:53:46,10,07,1, 11.9,1,1, -0.327, 10494.494, 417.511, 52838.817 25/01/12,02:53:46,11,07,1, 11.9,1,1, -0.327, 10494.469, 417.490, 52838.845 25/01/12,02:53:46,12,07,1, 11.9,1,1, -0.327, 10494.468, 417.496, 52838.864 25/01/12,02:53:46,13,07,1, 11.9,1,1, -0.327, 10494.476, 417.477, 52838.858 25/01/12,02:53:46,14,07,1, 11.9,1,1, -0.327, 10494.465, 417.487, 52838.881 25/01/12,02:53:46,15,07,1, 11.9,1,1, -0.327, 10494.480, 417.489, 52838.921 25/01/12,02:53:46,16,07,1, 11.9,1,1, -0.327, 10494.470, 417.487, 52838.860 25/01/12,02:53:46,17,07,1, 11.9,1,1, -0.327, 10494.469, 417.476, 52838.866 25/01/12,02:53:46,18,07,1, 11.9,1,1, -0.327, 10494.487, 417.487, 52838.896 25/01/12,02:53:46,19,07,1, 11.9,1,1, -0.327, 10494.472, 417.498, 52838.923 25/01/12,02:53:47,00,07,1, 11.9,1,1, -0.327, 10494.466, 417.498, 52838.923 25/01/12,02:53:47,01,07,1, 11.9,1,1, -0.327, 10494.467, 417.487, 52838.924 25/01/12,02:53:47,02,07,1, 11.9,1,1, -0.327, 10494.474, 417.481, 52838.953 25/01/12,02:53:47,03,07,1, 11.9,1,1, -0.327, 10494.472, 417.465, 52838.883 25/01/12,02:53:47,04,07,1, 11.9,1,1, -0.327, 10494.467, 417.495, 52838.877 25/01/12,02:53:47,05,07,1, 11.9,1,1, -0.327, 10494.471, 417.459, 52838.836 25/01/12,02:53:47,06,07,1, 11.9,1,1, -0.327, 10494.479, 417.434, 52838.851 25/01/12,02:53:47,07,07,1, 11.9,1,1, -0.327, 10494.481, 417.454, 52838.843 25/01/12,02:53:47,08,07,1, 11.9,1,1, -0.327, 10494.482, 417.459, 52838.831 25/01/12,02:53:47,09,07,1, 11.9,1,1, -0.327, 10494.465, 417.468, 52838.841 25/01/12,02:53:47,10,07,1, 11.9,1,1, -0.327, 10494.481, 417.454, 52838.916 25/01/12,02:53:47,11,07,1, 11.9,1,1, -0.327, 10494.473, 417.443, 52838.934 25/01/12,02:53:47,12,07,1, 11.9,1,1, -0.327, 10494.460, 417.448, 52838.876 25/01/12,02:53:47,13,07,1, 11.9,1,1, -0.327, 10494.460, 417.424, 52838.920 25/01/12,02:53:47,14,07,1, 11.9,1,1, -0.327, 10494.471, 417.439, 52838.859 25/01/12,02:53:47,15,07,1, 11.9,1,1, -0.327, 10494.469, 417.432, 52838.831 25/01/12,02:53:47,16,07,1, 11.9,1,1, -0.327, 10494.485, 417.429, 52838.847 25/01/12,02:53:47,17,07,1, 11.9,1,1, -0.327, 10494.468, 417.456, 52838.896 25/01/12,02:53:47,18,07,1, 11.9,1,1, -0.327, 10494.465, 417.436, 52838.916 25/01/12,02:53:47,19,07,1, 11.9,1,1, -0.327, 10494.489, 417.449, 52838.924 25/01/12,02:53:48,00,07,1, 11.9,1,1, -0.327, 10494.483, 417.449, 52838.924 25/01/12,02:53:48,01,07,1, 11.9,1,1, -0.327, 10494.485, 417.450, 52838.857 25/01/12,02:53:48,02,07,1, 11.9,1,1, -0.327, 10494.473, 417.455, 52838.877 25/01/12,02:53:48,03,07,1, 11.9,1,1, -0.327, 10494.473, 417.450, 52838.889 25/01/12,02:53:48,04,07,1, 11.9,1,1, -0.327, 10494.474, 417.443, 52838.897 25/01/12,02:53:48,05,07,1, 11.9,1,1, -0.327, 10494.472, 417.442, 52838.885 25/01/12,02:53:48,06,07,1, 11.9,1,1, -0.327, 10494.471, 417.431, 52838.842 25/01/12,02:53:48,07,07,1, 11.9,1,1, -0.327, 10494.467, 417.426, 52838.885 25/01/12,02:53:48,08,07,1, 11.9,1,1, -0.327, 10494.482, 417.431, 52838.885 25/01/12,02:53:48,09,07,1, 11.9,1,1, -0.327, 10494.467, 417.421, 52838.875 25/01/12,02:53:48,10,07,1, 11.9,1,1, -0.327, 10494.482, 417.405, 52838.879 25/01/12,02:53:48,11,07,1, 11.9,1,1, -0.327, 10494.489, 417.433, 52838.861 25/01/12,02:53:48,12,07,1, 11.9,1,1, -0.327, 10494.470, 417.431, 52838.817 25/01/12,02:53:48,13,07,1, 11.9,1,1, -0.327, 10494.494, 417.419, 52838.790 25/01/12,02:53:48,14,07,1, 11.9,1,1, -0.327, 10494.487, 417.409, 52838.840 25/01/12,02:53:48,15,07,1, 11.9,1,1, -0.327, 10494.489, 417.435, 52838.904 25/01/12,02:53:48,16,07,1, 11.9,1,1, -0.327, 10494.504, 417.408, 52838.929 25/01/12,02:53:48,17,07,1, 11.9,1,1, -0.327, 10494.492, 417.425, 52838.929 25/01/12,02:53:48,18,07,1, 11.9,1,1, -0.327, 10494.495, 417.422, 52838.926 25/01/12,02:53:48,19,07,1, 11.9,1,1, -0.327, 10494.496, 417.412, 52838.920 25/01/12,02:53:49,00,07,1, 11.9,1,1, -0.326, 10494.491, 417.412, 52838.920 25/01/12,02:53:49,01,07,1, 11.9,1,1, -0.326, 10494.485, 417.426, 52838.816 25/01/12,02:53:49,02,07,1, 11.9,1,1, -0.326, 10494.521, 417.412, 52838.831 25/01/12,02:53:49,03,07,1, 11.9,1,1, -0.326, 10494.497, 417.428, 52838.813 25/01/12,02:53:49,04,07,1, 11.9,1,1, -0.326, 10494.497, 417.417, 52838.863 25/01/12,02:53:49,05,07,1, 11.9,1,1, -0.326, 10494.508, 417.431, 52838.907 25/01/12,02:53:49,06,07,1, 11.9,1,1, -0.326, 10494.496, 417.430, 52838.866 25/01/12,02:53:49,07,07,1, 11.9,1,1, -0.326, 10494.501, 417.423, 52838.880 25/01/12,02:53:49,08,07,1, 11.9,1,1, -0.326, 10494.479, 417.431, 52838.899 25/01/12,02:53:49,09,07,1, 11.9,1,1, -0.326, 10494.504, 417.423, 52838.888 25/01/12,02:53:49,10,07,1, 11.9,1,1, -0.326, 10494.496, 417.423, 52838.857 25/01/12,02:53:49,11,07,1, 11.9,1,1, -0.326, 10494.471, 417.428, 52838.863 25/01/12,02:53:49,12,07,1, 11.9,1,1, -0.326, 10494.493, 417.402, 52838.867 25/01/12,02:53:49,13,07,1, 11.9,1,1, -0.326, 10494.514, 417.424, 52838.918 25/01/12,02:53:49,14,07,1, 11.9,1,1, -0.326, 10494.491, 417.414, 52838.864 25/01/12,02:53:49,15,07,1, 11.9,1,1, -0.326, 10494.504, 417.432, 52838.949 25/01/12,02:53:49,16,07,1, 11.9,1,1, -0.326, 10494.492, 417.422, 52838.906 25/01/12,02:53:49,17,07,1, 11.9,1,1, -0.326, 10494.494, 417.415, 52838.961 25/01/12,02:53:49,18,07,1, 11.9,1,1, -0.326, 10494.489, 417.414, 52838.868 25/01/12,02:53:49,19,07,1, 11.9,1,1, -0.326, 10494.515, 417.408, 52838.909 25/01/12,02:53:50,00,08,1, 11.9,1,1, -0.327, 10494.508, 417.408, 52838.909 25/01/12,02:53:50,01,08,1, 11.9,1,1, -0.327, 10494.511, 417.412, 52838.847 25/01/12,02:53:50,02,08,1, 11.9,1,1, -0.327, 10494.514, 417.414, 52838.892 25/01/12,02:53:50,03,08,1, 11.9,1,1, -0.327, 10494.494, 417.409, 52838.909 25/01/12,02:53:50,04,08,1, 11.9,1,1, -0.327, 10494.486, 417.403, 52838.920 25/01/12,02:53:50,05,08,1, 11.9,1,1, -0.327, 10494.517, 417.397, 52838.881 25/01/12,02:53:50,06,08,1, 11.9,1,1, -0.327, 10494.501, 417.413, 52838.844 25/01/12,02:53:50,07,08,1, 11.9,1,1, -0.327, 10494.509, 417.403, 52838.833 25/01/12,02:53:50,08,08,1, 11.9,1,1, -0.327, 10494.493, 417.389, 52838.856 25/01/12,02:53:50,09,08,1, 11.9,1,1, -0.327, 10494.501, 417.389, 52838.816 25/01/12,02:53:50,10,08,1, 11.9,1,1, -0.327, 10494.514, 417.396, 52838.890 25/01/12,02:53:50,11,08,1, 11.9,1,1, -0.327, 10494.529, 417.373, 52838.897 25/01/12,02:53:50,12,08,1, 11.9,1,1, -0.327, 10494.505, 417.379, 52838.917 25/01/12,02:53:50,13,08,1, 11.9,1,1, -0.327, 10494.520, 417.421, 52838.901 25/01/12,02:53:50,14,08,1, 11.9,1,1, -0.327, 10494.535, 417.370, 52838.925 25/01/12,02:53:50,15,08,1, 11.9,1,1, -0.327, 10494.526, 417.373, 52838.864 25/01/12,02:53:50,16,08,1, 11.9,1,1, -0.327, 10494.537, 417.390, 52838.832 25/01/12,02:53:50,17,08,1, 11.9,1,1, -0.327, 10494.501, 417.392, 52838.919 25/01/12,02:53:50,18,08,1, 11.9,1,1, -0.327, 10494.496, 417.371, 52838.843 25/01/12,02:53:50,19,08,1, 11.9,1,1, -0.327, 10494.508, 417.380, 52838.893 25/01/12,02:53:51,00,08,1, 12.0,1,1, -0.327, 10494.508, 417.380, 52838.893 25/01/12,02:53:51,01,08,1, 12.0,1,1, -0.327, 10494.497, 417.389, 52839.110 25/01/12,02:53:51,02,08,1, 12.0,1,1, -0.327, 10494.505, 417.393, 52839.010 25/01/12,02:53:51,03,08,1, 12.0,1,1, -0.327, 10494.546, 417.366, 52838.932 25/01/12,02:53:51,04,08,1, 12.0,1,1, -0.327, 10494.532, 417.380, 52838.956 25/01/12,02:53:51,05,08,1, 12.0,1,1, -0.327, 10494.520, 417.384, 52838.878 25/01/12,02:53:51,06,08,1, 12.0,1,1, -0.327, 10494.525, 417.368, 52838.847 25/01/12,02:53:51,07,08,1, 12.0,1,1, -0.327, 10494.519, 417.389, 52838.817 25/01/12,02:53:51,08,08,1, 12.0,1,1, -0.327, 10494.532, 417.369, 52838.888 25/01/12,02:53:51,09,08,1, 12.0,1,1, -0.327, 10494.525, 417.383, 52838.905 25/01/12,02:53:51,10,08,1, 12.0,1,1, -0.327, 10494.526, 417.387, 52838.944 25/01/12,02:53:51,11,08,1, 12.0,1,1, -0.327, 10494.532, 417.363, 52838.896 25/01/12,02:53:51,12,08,1, 12.0,1,1, -0.327, 10494.539, 417.379, 52838.898 25/01/12,02:53:51,13,08,1, 12.0,1,1, -0.327, 10494.515, 417.359, 52838.870 25/01/12,02:53:51,14,08,1, 12.0,1,1, -0.327, 10494.538, 417.356, 52838.863 25/01/12,02:53:51,15,08,1, 12.0,1,1, -0.327, 10494.522, 417.361, 52838.899 25/01/12,02:53:51,16,08,1, 12.0,1,1, -0.327, 10494.542, 417.369, 52838.909 25/01/12,02:53:51,17,08,1, 12.0,1,1, -0.327, 10494.534, 417.376, 52838.947 25/01/12,02:53:51,18,08,1, 12.0,1,1, -0.327, 10494.538, 417.363, 52838.931 25/01/12,02:53:51,19,08,1, 12.0,1,1, -0.327, 10494.548, 417.378, 52838.923 25/01/12,02:53:52,00,08,1, 11.9,1,1, -0.326, 10494.541, 417.378, 52838.923 25/01/12,02:53:52,01,08,1, 11.9,1,1, -0.326, 10494.535, 417.368, 52838.890 25/01/12,02:53:52,02,08,1, 11.9,1,1, -0.326, 10494.548, 417.367, 52838.900 25/01/12,02:53:52,03,08,1, 11.9,1,1, -0.326, 10494.553, 417.348, 52838.898 25/01/12,02:53:52,04,08,1, 11.9,1,1, -0.326, 10494.572, 417.357, 52838.861 25/01/12,02:53:52,05,08,1, 11.9,1,1, -0.326, 10494.563, 417.354, 52838.861 25/01/12,02:53:52,06,08,1, 11.9,1,1, -0.326, 10494.562, 417.353, 52838.889 25/01/12,02:53:52,07,08,1, 11.9,1,1, -0.326, 10494.549, 417.338, 52838.935 25/01/12,02:53:52,08,08,1, 11.9,1,1, -0.326, 10494.566, 417.351, 52838.929 25/01/12,02:53:52,09,08,1, 11.9,1,1, -0.326, 10494.563, 417.338, 52839.021 25/01/12,02:53:52,10,08,1, 11.9,1,1, -0.326, 10494.545, 417.358, 52838.963 25/01/12,02:53:52,11,08,1, 11.9,1,1, -0.326, 10494.550, 417.353, 52838.844 25/01/12,02:53:52,12,08,1, 11.9,1,1, -0.326, 10494.547, 417.359, 52838.871 25/01/12,02:53:52,13,08,1, 11.9,1,1, -0.326, 10494.546, 417.359, 52838.847 25/01/12,02:53:52,14,08,1, 11.9,1,1, -0.326, 10494.581, 417.346, 52838.895 25/01/12,02:53:52,15,08,1, 11.9,1,1, -0.326, 10494.552, 417.352, 52838.899 25/01/12,02:53:52,16,08,1, 11.9,1,1, -0.326, 10494.570, 417.330, 52838.926 25/01/12,02:53:52,17,08,1, 11.9,1,1, -0.326, 10494.568, 417.354, 52838.906 25/01/12,02:53:52,18,08,1, 11.9,1,1, -0.326, 10494.562, 417.348, 52838.878 25/01/12,02:53:52,19,08,1, 11.9,1,1, -0.326, 10494.567, 417.326, 52838.863 25/01/12,02:53:53,00,08,1, 11.9,1,1, -0.324, 10494.566, 417.326, 52838.863 25/01/12,02:53:53,01,08,1, 11.9,1,1, -0.324, 10494.604, 417.340, 52838.718 25/01/12,02:53:53,02,08,1, 11.9,1,1, -0.324, 10494.589, 417.316, 52838.846 25/01/12,02:53:53,03,08,1, 11.9,1,1, -0.324, 10494.583, 417.344, 52838.921 25/01/12,02:53:53,04,08,1, 11.9,1,1, -0.324, 10494.579, 417.345, 52838.922 25/01/12,02:53:53,05,08,1, 11.9,1,1, -0.324, 10494.576, 417.346, 52838.884 25/01/12,02:53:53,06,08,1, 11.9,1,1, -0.324, 10494.577, 417.326, 52838.881 25/01/12,02:53:53,07,08,1, 11.9,1,1, -0.324, 10494.595, 417.343, 52838.988 25/01/12,02:53:53,08,08,1, 11.9,1,1, -0.324, 10494.593, 417.316, 52838.928 25/01/12,02:53:53,09,08,1, 11.9,1,1, -0.324, 10494.602, 417.336, 52838.888 25/01/12,02:53:53,10,08,1, 11.9,1,1, -0.324, 10494.582, 417.304, 52838.868 25/01/12,02:53:53,11,08,1, 11.9,1,1, -0.324, 10494.585, 417.345, 52838.904 25/01/12,02:53:53,12,08,1, 11.9,1,1, -0.324, 10494.578, 417.325, 52838.875 25/01/12,02:53:53,13,08,1, 11.9,1,1, -0.324, 10494.553, 417.333, 52838.964 25/01/12,02:53:53,14,08,1, 11.9,1,1, -0.324, 10494.570, 417.323, 52838.977 25/01/12,02:53:53,15,08,1, 11.9,1,1, -0.324, 10494.591, 417.348, 52838.956 25/01/12,02:53:53,16,08,1, 11.9,1,1, -0.324, 10494.576, 417.331, 52838.905 25/01/12,02:53:53,17,08,1, 11.9,1,1, -0.324, 10494.584, 417.342, 52838.889 25/01/12,02:53:53,18,08,1, 11.9,1,1, -0.324, 10494.595, 417.310, 52838.587 25/01/12,02:53:53,19,08,1, 11.9,1,1, -0.324, 10494.558, 417.343, 52838.850 25/01/12,02:53:54,00,09,1, 11.9,1,1, -0.327, 10494.558, 417.343, 52838.850 25/01/12,02:53:54,01,09,1, 11.9,1,1, -0.327, 10494.588, 417.337, 52838.929 25/01/12,02:53:54,02,09,1, 11.9,1,1, -0.327, 10494.600, 417.337, 52838.955 25/01/12,02:53:54,03,09,1, 11.9,1,1, -0.327, 10494.588, 417.353, 52838.931 25/01/12,02:53:54,04,09,1, 11.9,1,1, -0.327, 10494.603, 417.323, 52838.920 25/01/12,02:53:54,05,09,1, 11.9,1,1, -0.327, 10494.602, 417.304, 52838.926 25/01/12,02:53:54,06,09,1, 11.9,1,1, -0.327, 10494.608, 417.337, 52838.875 25/01/12,02:53:54,07,09,1, 11.9,1,1, -0.327, 10494.609, 417.300, 52838.877 25/01/12,02:53:54,08,09,1, 11.9,1,1, -0.327, 10494.591, 417.305, 52838.942 25/01/12,02:53:54,09,09,1, 11.9,1,1, -0.327, 10494.637, 417.311, 52838.929 25/01/12,02:53:54,10,09,1, 11.9,1,1, -0.327, 10494.613, 417.312, 52838.870 25/01/12,02:53:54,11,09,1, 11.9,1,1, -0.327, 10494.603, 417.298, 52838.889 25/01/12,02:53:54,12,09,1, 11.9,1,1, -0.327, 10494.598, 417.291, 52838.947 25/01/12,02:53:54,13,09,1, 11.9,1,1, -0.327, 10494.591, 417.309, 52838.911 25/01/12,02:53:54,14,09,1, 11.9,1,1, -0.327, 10494.626, 417.292, 52838.901 25/01/12,02:53:54,15,09,1, 11.9,1,1, -0.327, 10494.632, 417.285, 52838.625 25/01/12,02:53:54,16,09,1, 11.9,1,1, -0.327, 10494.584, 417.306, 52838.886 25/01/12,02:53:54,17,09,1, 11.9,1,1, -0.327, 10494.581, 417.311, 52838.879 25/01/12,02:53:54,18,09,1, 11.9,1,1, -0.327, 10494.606, 417.337, 52839.174 25/01/12,02:53:54,19,09,1, 11.9,1,1, -0.327, 10494.649, 417.311, 52838.947 25/01/12,02:53:55,00,09,1, 11.9,1,1, -0.327, 10494.641, 417.311, 52838.947 25/01/12,02:53:55,01,09,1, 11.9,1,1, -0.327, 10494.620, 417.290, 52838.904 25/01/12,02:53:55,02,09,1, 11.9,1,1, -0.327, 10494.659, 417.302, 52838.870 25/01/12,02:53:55,03,09,1, 11.9,1,1, -0.327, 10494.655, 417.295, 52838.856 25/01/12,02:53:55,04,09,1, 11.9,1,1, -0.327, 10494.629, 417.275, 52838.837 25/01/12,02:53:55,05,09,1, 11.9,1,1, -0.327, 10494.654, 417.273, 52838.799 25/01/12,02:53:55,06,09,1, 11.9,1,1, -0.327, 10494.661, 417.313, 52838.900 25/01/12,02:53:55,07,09,1, 11.9,1,1, -0.327, 10494.643, 417.306, 52838.943 25/01/12,02:53:55,08,09,1, 11.9,1,1, -0.327, 10494.629, 417.290, 52838.930 25/01/12,02:53:55,09,09,1, 11.9,1,1, -0.327, 10494.599, 417.286, 52839.038 25/01/12,02:53:55,10,09,1, 11.9,1,1, -0.327, 10494.656, 417.314, 52839.065 25/01/12,02:53:55,11,09,1, 11.9,1,1, -0.327, 10494.653, 417.293, 52838.875 25/01/12,02:53:55,12,09,1, 11.9,1,1, -0.327, 10494.652, 417.269, 52838.856 25/01/12,02:53:55,13,09,1, 11.9,1,1, -0.327, 10494.649, 417.284, 52838.886 25/01/12,02:53:55,14,09,1, 11.9,1,1, -0.327, 10494.664, 417.319, 52838.854 25/01/12,02:53:55,15,09,1, 11.9,1,1, -0.327, 10494.660, 417.314, 52838.862 25/01/12,02:53:55,16,09,1, 11.9,1,1, -0.327, 10494.659, 417.308, 52838.898 25/01/12,02:53:55,17,09,1, 11.9,1,1, -0.327, 10494.662, 417.293, 52838.889 25/01/12,02:53:55,18,09,1, 11.9,1,1, -0.327, 10494.640, 417.316, 52838.963 25/01/12,02:53:55,19,09,1, 11.9,1,1, -0.327, 10494.674, 417.302, 52838.917 25/01/12,02:53:56,00,09,1, 11.8,1,1, -0.325, 10494.666, 417.302, 52838.917 25/01/12,02:53:56,01,09,1, 11.8,1,1, -0.325, 10494.677, 417.292, 52838.959 25/01/12,02:53:56,02,09,1, 11.8,1,1, -0.325, 10494.652, 417.294, 52838.858 25/01/12,02:53:56,03,09,1, 11.8,1,1, -0.325, 10494.664, 417.290, 52838.846 25/01/12,02:53:56,04,09,1, 11.8,1,1, -0.325, 10494.666, 417.291, 52838.879 25/01/12,02:53:56,05,09,1, 11.8,1,1, -0.325, 10494.680, 417.280, 52838.888 25/01/12,02:53:56,06,09,1, 11.8,1,1, -0.325, 10494.672, 417.294, 528