25/01/11,18:00:00,00,10,1, 12.0,1,1, -1.250, 10515.578, 424.982, 52875.794 25/01/11,18:00:00,01,10,1, 12.0,1,1, -1.250, 10515.591, 424.983, 52875.830 25/01/11,18:00:00,02,10,1, 12.0,1,1, -1.250, 10515.556, 424.977, 52875.868 25/01/11,18:00:00,03,10,1, 12.0,1,1, -1.250, 10515.561, 424.976, 52875.841 25/01/11,18:00:00,04,10,1, 12.0,1,1, -1.250, 10515.536, 424.992, 52875.847 25/01/11,18:00:00,05,10,1, 12.0,1,1, -1.250, 10515.555, 424.982, 52875.821 25/01/11,18:00:00,06,10,1, 12.0,1,1, -1.250, 10515.548, 424.971, 52875.800 25/01/11,18:00:00,07,10,1, 12.0,1,1, -1.250, 10515.547, 424.964, 52875.828 25/01/11,18:00:00,08,10,1, 12.0,1,1, -1.250, 10515.544, 424.966, 52875.776 25/01/11,18:00:00,09,10,1, 12.0,1,1, -1.250, 10515.555, 424.987, 52875.767 25/01/11,18:00:00,10,10,1, 12.0,1,1, -1.250, 10515.545, 424.970, 52875.770 25/01/11,18:00:00,11,10,1, 12.0,1,1, -1.250, 10515.544, 424.975, 52875.815 25/01/11,18:00:00,12,10,1, 12.0,1,1, -1.250, 10515.529, 424.964, 52875.829 25/01/11,18:00:00,13,10,1, 12.0,1,1, -1.250, 10515.543, 424.979, 52875.858 25/01/11,18:00:00,14,10,1, 12.0,1,1, -1.250, 10515.534, 424.997, 52875.848 25/01/11,18:00:00,15,10,1, 12.0,1,1, -1.250, 10515.543, 425.000, 52875.867 25/01/11,18:00:00,16,10,1, 12.0,1,1, -1.250, 10515.509, 424.986, 52875.795 25/01/11,18:00:00,17,10,1, 12.0,1,1, -1.250, 10515.531, 424.980, 52875.892 25/01/11,18:00:00,18,10,1, 12.0,1,1, -1.250, 10515.519, 424.995, 52875.840 25/01/11,18:00:00,19,10,1, 12.0,1,1, -1.250, 10515.538, 424.968, 52875.775 25/01/11,18:00:01,00,10,1, 12.0,1,1, -1.248, 10515.536, 424.968, 52875.775 25/01/11,18:00:01,01,10,1, 12.0,1,1, -1.248, 10515.503, 424.959, 52875.854 25/01/11,18:00:01,02,10,1, 12.0,1,1, -1.248, 10515.493, 424.975, 52875.851 25/01/11,18:00:01,03,10,1, 12.0,1,1, -1.248, 10515.500, 424.967, 52875.790 25/01/11,18:00:01,04,10,1, 12.0,1,1, -1.248, 10515.485, 424.987, 52875.749 25/01/11,18:00:01,05,10,1, 12.0,1,1, -1.248, 10515.470, 424.976, 52875.805 25/01/11,18:00:01,06,10,1, 12.0,1,1, -1.248, 10515.478, 424.990, 52875.798 25/01/11,18:00:01,07,10,1, 12.0,1,1, -1.248, 10515.476, 424.978, 52875.773 25/01/11,18:00:01,08,10,1, 12.0,1,1, -1.248, 10515.447, 424.995, 52875.842 25/01/11,18:00:01,09,10,1, 12.0,1,1, -1.248, 10515.497, 424.990, 52875.735 25/01/11,18:00:01,10,10,1, 12.0,1,1, -1.248, 10515.434, 425.021, 52876.012 25/01/11,18:00:01,11,10,1, 12.0,1,1, -1.248, 10515.479, 424.990, 52875.794 25/01/11,18:00:01,12,10,1, 12.0,1,1, -1.248, 10515.494, 424.989, 52875.787 25/01/11,18:00:01,13,10,1, 12.0,1,1, -1.248, 10515.472, 425.008, 52875.772 25/01/11,18:00:01,14,10,1, 12.0,1,1, -1.248, 10515.443, 424.995, 52875.836 25/01/11,18:00:01,15,10,1, 12.0,1,1, -1.248, 10515.483, 424.999, 52875.852 25/01/11,18:00:01,16,10,1, 12.0,1,1, -1.248, 10515.464, 425.001, 52875.738 25/01/11,18:00:01,17,10,1, 12.0,1,1, -1.248, 10515.491, 425.003, 52875.828 25/01/11,18:00:01,18,10,1, 12.0,1,1, -1.248, 10515.476, 425.024, 52875.839 25/01/11,18:00:01,19,10,1, 12.0,1,1, -1.248, 10515.496, 424.999, 52875.830 25/01/11,18:00:02,00,10,1, 11.9,1,1, -1.246, 10515.494, 424.999, 52875.830 25/01/11,18:00:02,01,10,1, 11.9,1,1, -1.246, 10515.453, 425.009, 52875.886 25/01/11,18:00:02,02,10,1, 11.9,1,1, -1.246, 10515.443, 424.996, 52875.854 25/01/11,18:00:02,03,10,1, 11.9,1,1, -1.246, 10515.456, 424.997, 52875.835 25/01/11,18:00:02,04,10,1, 11.9,1,1, -1.246, 10515.453, 425.017, 52875.842 25/01/11,18:00:02,05,10,1, 11.9,1,1, -1.246, 10515.449, 425.009, 52875.811 25/01/11,18:00:02,06,10,1, 11.9,1,1, -1.246, 10515.454, 425.020, 52875.805 25/01/11,18:00:02,07,10,1, 11.9,1,1, -1.246, 10515.465, 425.035, 52875.842 25/01/11,18:00:02,08,10,1, 11.9,1,1, -1.246, 10515.437, 425.028, 52875.845 25/01/11,18:00:02,09,10,1, 11.9,1,1, -1.246, 10515.451, 425.022, 52875.817 25/01/11,18:00:02,10,10,1, 11.9,1,1, -1.246, 10515.429, 425.015, 52875.793 25/01/11,18:00:02,11,10,1, 11.9,1,1, -1.246, 10515.433, 425.007, 52875.790 25/01/11,18:00:02,12,10,1, 11.9,1,1, -1.246, 10515.445, 425.024, 52875.743 25/01/11,18:00:02,13,10,1, 11.9,1,1, -1.246, 10515.422, 425.012, 52875.810 25/01/11,18:00:02,14,10,1, 11.9,1,1, -1.246, 10515.401, 425.021, 52875.887 25/01/11,18:00:02,15,10,1, 11.9,1,1, -1.246, 10515.416, 425.019, 52875.922 25/01/11,18:00:02,16,10,1, 11.9,1,1, -1.246, 10515.430, 425.009, 52875.806 25/01/11,18:00:02,17,10,1, 11.9,1,1, -1.246, 10515.404, 425.022, 52875.825 25/01/11,18:00:02,18,10,1, 11.9,1,1, -1.246, 10515.396, 425.052, 52875.880 25/01/11,18:00:02,19,10,1, 11.9,1,1, -1.246, 10515.392, 425.025, 52875.770 25/01/11,18:00:03,00,10,1, 12.0,1,1, -1.250, 10515.386, 425.025, 52875.770 25/01/11,18:00:03,01,10,1, 12.0,1,1, -1.250, 10515.398, 425.009, 52875.813 25/01/11,18:00:03,02,10,1, 12.0,1,1, -1.250, 10515.375, 425.031, 52875.842 25/01/11,18:00:03,03,10,1, 12.0,1,1, -1.250, 10515.386, 425.035, 52875.862 25/01/11,18:00:03,04,10,1, 12.0,1,1, -1.250, 10515.393, 425.015, 52875.860 25/01/11,18:00:03,05,10,1, 12.0,1,1, -1.250, 10515.391, 425.021, 52875.930 25/01/11,18:00:03,06,10,1, 12.0,1,1, -1.250, 10515.394, 425.020, 52875.884 25/01/11,18:00:03,07,10,1, 12.0,1,1, -1.250, 10515.385, 425.039, 52875.860 25/01/11,18:00:03,08,10,1, 12.0,1,1, -1.250, 10515.382, 425.031, 52875.860 25/01/11,18:00:03,09,10,1, 12.0,1,1, -1.250, 10515.385, 425.021, 52875.871 25/01/11,18:00:03,10,10,1, 12.0,1,1, -1.250, 10515.384, 425.000, 52875.805 25/01/11,18:00:03,11,10,1, 12.0,1,1, -1.250, 10515.379, 425.029, 52875.863 25/01/11,18:00:03,12,10,1, 12.0,1,1, -1.250, 10515.364, 425.024, 52875.898 25/01/11,18:00:03,13,10,1, 12.0,1,1, -1.250, 10515.362, 425.014, 52875.906 25/01/11,18:00:03,14,10,1, 12.0,1,1, -1.250, 10515.341, 425.006, 52875.868 25/01/11,18:00:03,15,10,1, 12.0,1,1, -1.250, 10515.373, 425.011, 52875.880 25/01/11,18:00:03,16,10,1, 12.0,1,1, -1.250, 10515.399, 425.032, 52875.806 25/01/11,18:00:03,17,10,1, 12.0,1,1, -1.250, 10515.365, 425.025, 52875.821 25/01/11,18:00:03,18,10,1, 12.0,1,1, -1.250, 10515.363, 425.024, 52875.868 25/01/11,18:00:03,19,10,1, 12.0,1,1, -1.250, 10515.390, 425.011, 52875.816 25/01/11,18:00:04,00,10,1, 11.9,1,1, -1.247, 10515.386, 425.011, 52875.816 25/01/11,18:00:04,01,10,1, 11.9,1,1, -1.247, 10515.377, 425.048, 52875.829 25/01/11,18:00:04,02,10,1, 11.9,1,1, -1.247, 10515.348, 425.055, 52875.823 25/01/11,18:00:04,03,10,1, 11.9,1,1, -1.247, 10515.341, 425.037, 52875.973 25/01/11,18:00:04,04,10,1, 11.9,1,1, -1.247, 10515.346, 425.021, 52875.838 25/01/11,18:00:04,05,10,1, 11.9,1,1, -1.247, 10515.353, 425.031, 52875.780 25/01/11,18:00:04,06,10,1, 11.9,1,1, -1.247, 10515.332, 425.037, 52875.837 25/01/11,18:00:04,07,10,1, 11.9,1,1, -1.247, 10515.362, 425.046, 52875.834 25/01/11,18:00:04,08,10,1, 11.9,1,1, -1.247, 10515.346, 425.023, 52875.849 25/01/11,18:00:04,09,10,1, 11.9,1,1, -1.247, 10515.355, 425.040, 52875.793 25/01/11,18:00:04,10,10,1, 11.9,1,1, -1.247, 10515.351, 425.058, 52875.866 25/01/11,18:00:04,11,10,1, 11.9,1,1, -1.247, 10515.346, 425.020, 52875.874 25/01/11,18:00:04,12,10,1, 11.9,1,1, -1.247, 10515.340, 425.044, 52875.906 25/01/11,18:00:04,13,10,1, 11.9,1,1, -1.247, 10515.333, 425.037, 52875.937 25/01/11,18:00:04,14,10,1, 11.9,1,1, -1.247, 10515.334, 425.029, 52875.860 25/01/11,18:00:04,15,10,1, 11.9,1,1, -1.247, 10515.347, 425.031, 52875.821 25/01/11,18:00:04,16,10,1, 11.9,1,1, -1.247, 10515.315, 425.050, 52875.864 25/01/11,18:00:04,17,10,1, 11.9,1,1, -1.247, 10515.343, 425.058, 52875.878 25/01/11,18:00:04,18,10,1, 11.9,1,1, -1.247, 10515.336, 425.053, 52875.936 25/01/11,18:00:04,19,10,1, 11.9,1,1, -1.247, 10515.308, 425.055, 52875.856 25/01/11,18:00:05,00,10,1, 11.9,1,1, -1.248, 10515.302, 425.055, 52875.856 25/01/11,18:00:05,01,10,1, 11.9,1,1, -1.248, 10515.326, 425.055, 52875.873 25/01/11,18:00:05,02,10,1, 11.9,1,1, -1.248, 10515.312, 425.040, 52875.870 25/01/11,18:00:05,03,10,1, 11.9,1,1, -1.248, 10515.327, 425.046, 52875.795 25/01/11,18:00:05,04,10,1, 11.9,1,1, -1.248, 10515.295, 425.046, 52875.815 25/01/11,18:00:05,05,10,1, 11.9,1,1, -1.248, 10515.306, 425.041, 52875.841 25/01/11,18:00:05,06,10,1, 11.9,1,1, -1.248, 10515.314, 425.045, 52875.904 25/01/11,18:00:05,07,10,1, 11.9,1,1, -1.248, 10515.327, 425.029, 52875.938 25/01/11,18:00:05,08,10,1, 11.9,1,1, -1.248, 10515.302, 425.047, 52875.890 25/01/11,18:00:05,09,10,1, 11.9,1,1, -1.248, 10515.283, 425.041, 52875.859 25/01/11,18:00:05,10,10,1, 11.9,1,1, -1.248, 10515.293, 425.030, 52875.881 25/01/11,18:00:05,11,10,1, 11.9,1,1, -1.248, 10515.313, 425.043, 52875.901 25/01/11,18:00:05,12,10,1, 11.9,1,1, -1.248, 10515.285, 425.033, 52875.875 25/01/11,18:00:05,13,10,1, 11.9,1,1, -1.248, 10515.284, 425.029, 52875.801 25/01/11,18:00:05,14,10,1, 11.9,1,1, -1.248, 10515.280, 425.006, 52875.818 25/01/11,18:00:05,15,10,1, 11.9,1,1, -1.248, 10515.263, 425.021, 52875.879 25/01/11,18:00:05,16,10,1, 11.9,1,1, -1.248, 10515.298, 425.007, 52875.881 25/01/11,18:00:05,17,10,1, 11.9,1,1, -1.248, 10515.306, 425.029, 52875.935 25/01/11,18:00:05,18,10,1, 11.9,1,1, -1.248, 10515.304, 425.044, 52875.926 25/01/11,18:00:05,19,10,1, 11.9,1,1, -1.248, 10515.296, 425.059, 52875.915 25/01/11,18:00:06,00,10,1, 11.9,1,1, -1.251, 10515.294, 425.059, 52875.915 25/01/11,18:00:06,01,10,1, 11.9,1,1, -1.251, 10515.279, 425.030, 52875.849 25/01/11,18:00:06,02,10,1, 11.9,1,1, -1.251, 10515.267, 425.052, 52875.805 25/01/11,18:00:06,03,10,1, 11.9,1,1, -1.251, 10515.277, 425.027, 52875.834 25/01/11,18:00:06,04,10,1, 11.9,1,1, -1.251, 10515.270, 425.046, 52875.894 25/01/11,18:00:06,05,10,1, 11.9,1,1, -1.251, 10515.268, 425.042, 52875.902 25/01/11,18:00:06,06,10,1, 11.9,1,1, -1.251, 10515.292, 425.050, 52875.935 25/01/11,18:00:06,07,10,1, 11.9,1,1, -1.251, 10515.260, 425.043, 52875.902 25/01/11,18:00:06,08,10,1, 11.9,1,1, -1.251, 10515.251, 425.034, 52875.826 25/01/11,18:00:06,09,10,1, 11.9,1,1, -1.251, 10515.266, 425.050, 52875.820 25/01/11,18:00:06,10,10,1, 11.9,1,1, -1.251, 10515.277, 425.033, 52875.810 25/01/11,18:00:06,11,10,1, 11.9,1,1, -1.251, 10515.267, 425.064, 52875.875 25/01/11,18:00:06,12,10,1, 11.9,1,1, -1.251, 10515.276, 425.068, 52875.907 25/01/11,18:00:06,13,10,1, 11.9,1,1, -1.251, 10515.268, 425.042, 52875.888 25/01/11,18:00:06,14,10,1, 11.9,1,1, -1.251, 10515.286, 425.045, 52875.821 25/01/11,18:00:06,15,10,1, 11.9,1,1, -1.251, 10515.273, 425.061, 52875.888 25/01/11,18:00:06,16,10,1, 11.9,1,1, -1.251, 10515.263, 425.042, 52875.872 25/01/11,18:00:06,17,10,1, 11.9,1,1, -1.251, 10515.270, 425.068, 52875.837 25/01/11,18:00:06,18,10,1, 11.9,1,1, -1.251, 10515.261, 425.053, 52875.805 25/01/11,18:00:06,19,10,1, 11.9,1,1, -1.251, 10515.268, 425.053, 52875.809 25/01/11,18:00:07,00,10,1, 11.9,1,1, -1.251, 10515.261, 425.053, 52875.809 25/01/11,18:00:07,01,10,1, 11.9,1,1, -1.251, 10515.258, 425.056, 52875.816 25/01/11,18:00:07,02,10,1, 11.9,1,1, -1.251, 10515.240, 425.048, 52875.889 25/01/11,18:00:07,03,10,1, 11.9,1,1, -1.251, 10515.258, 425.062, 52875.928 25/01/11,18:00:07,04,10,1, 11.9,1,1, -1.251, 10515.206, 425.058, 52875.985 25/01/11,18:00:07,05,10,1, 11.9,1,1, -1.251, 10515.230, 425.072, 52875.956 25/01/11,18:00:07,06,10,1, 11.9,1,1, -1.251, 10515.244, 425.050, 52875.864 25/01/11,18:00:07,07,10,1, 11.9,1,1, -1.251, 10515.239, 425.080, 52875.877 25/01/11,18:00:07,08,10,1, 11.9,1,1, -1.251, 10515.232, 425.053, 52875.888 25/01/11,18:00:07,09,10,1, 11.9,1,1, -1.251, 10515.240, 425.072, 52875.893 25/01/11,18:00:07,10,10,1, 11.9,1,1, -1.251, 10515.261, 425.092, 52875.881 25/01/11,18:00:07,11,10,1, 11.9,1,1, -1.251, 10515.237, 425.069, 52875.854 25/01/11,18:00:07,12,10,1, 11.9,1,1, -1.251, 10515.249, 425.057, 52875.906 25/01/11,18:00:07,13,10,1, 11.9,1,1, -1.251, 10515.235, 425.069, 52875.958 25/01/11,18:00:07,14,10,1, 11.9,1,1, -1.251, 10515.235, 425.062, 52875.904 25/01/11,18:00:07,15,10,1, 11.9,1,1, -1.251, 10515.252, 425.052, 52875.777 25/01/11,18:00:07,16,10,1, 11.9,1,1, -1.251, 10515.227, 425.079, 52875.877 25/01/11,18:00:07,17,10,1, 11.9,1,1, -1.251, 10515.242, 425.082, 52875.933 25/01/11,18:00:07,18,10,1, 11.9,1,1, -1.251, 10515.229, 425.040, 52875.906 25/01/11,18:00:07,19,10,1, 11.9,1,1, -1.251, 10515.219, 425.084, 52875.866 25/01/11,18:00:08,00,10,1, 11.9,1,1, -1.252, 10515.219, 425.084, 52875.866 25/01/11,18:00:08,01,10,1, 11.9,1,1, -1.252, 10515.238, 425.075, 52875.916 25/01/11,18:00:08,02,10,1, 11.9,1,1, -1.252, 10515.229, 425.066, 52875.852 25/01/11,18:00:08,03,10,1, 11.9,1,1, -1.252, 10515.210, 425.056, 52875.837 25/01/11,18:00:08,04,10,1, 11.9,1,1, -1.252, 10515.225, 425.064, 52875.840 25/01/11,18:00:08,05,10,1, 11.9,1,1, -1.252, 10515.227, 425.055, 52875.830 25/01/11,18:00:08,06,10,1, 11.9,1,1, -1.252, 10515.225, 425.065, 52875.843 25/01/11,18:00:08,07,10,1, 11.9,1,1, -1.252, 10515.212, 425.056, 52875.863 25/01/11,18:00:08,08,10,1, 11.9,1,1, -1.252, 10515.239, 425.093, 52875.865 25/01/11,18:00:08,09,10,1, 11.9,1,1, -1.252, 10515.234, 425.038, 52875.953 25/01/11,18:00:08,10,10,1, 11.9,1,1, -1.252, 10515.198, 425.067, 52875.898 25/01/11,18:00:08,11,10,1, 11.9,1,1, -1.252, 10515.207, 425.079, 52875.949 25/01/11,18:00:08,12,10,1, 11.9,1,1, -1.252, 10515.190, 425.072, 52875.896 25/01/11,18:00:08,13,10,1, 11.9,1,1, -1.252, 10515.223, 425.067, 52875.904 25/01/11,18:00:08,14,10,1, 11.9,1,1, -1.252, 10515.215, 425.078, 52875.866 25/01/11,18:00:08,15,10,1, 11.9,1,1, -1.252, 10515.201, 425.065, 52875.822 25/01/11,18:00:08,16,10,1, 11.9,1,1, -1.252, 10515.221, 425.080, 52875.896 25/01/11,18:00:08,17,10,1, 11.9,1,1, -1.252, 10515.219, 425.079, 52875.954 25/01/11,18:00:08,18,10,1, 11.9,1,1, -1.252, 10515.208, 425.077, 52875.945 25/01/11,18:00:08,19,10,1, 11.9,1,1, -1.252, 10515.192, 425.068, 52875.868 25/01/11,18:00:09,00,10,1, 11.9,1,1, -1.252, 10515.186, 425.068, 52875.868 25/01/11,18:00:09,01,10,1, 11.9,1,1, -1.252, 10515.204, 425.081, 52875.802 25/01/11,18:00:09,02,10,1, 11.9,1,1, -1.252, 10515.189, 425.083, 52875.817 25/01/11,18:00:09,03,10,1, 11.9,1,1, -1.252, 10515.205, 425.079, 52875.843 25/01/11,18:00:09,04,10,1, 11.9,1,1, -1.252, 10515.175, 425.066, 52875.885 25/01/11,18:00:09,05,10,1, 11.9,1,1, -1.252, 10515.172, 425.073, 52875.843 25/01/11,18:00:09,06,10,1, 11.9,1,1, -1.252, 10515.191, 425.059, 52875.897 25/01/11,18:00:09,07,10,1, 11.9,1,1, -1.252, 10515.184, 425.085, 52875.908 25/01/11,18:00:09,08,10,1, 11.9,1,1, -1.252, 10515.176, 425.085, 52875.838 25/01/11,18:00:09,09,10,1, 11.9,1,1, -1.252, 10515.196, 425.087, 52875.849 25/01/11,18:00:09,10,10,1, 11.9,1,1, -1.252, 10515.179, 425.090, 52875.851 25/01/11,18:00:09,11,10,1, 11.9,1,1, -1.252, 10515.179, 425.090, 52875.868 25/01/11,18:00:09,12,10,1, 11.9,1,1, -1.252, 10515.160, 425.086, 52875.880 25/01/11,18:00:09,13,10,1, 11.9,1,1, -1.252, 10515.168, 425.070, 52875.841 25/01/11,18:00:09,14,10,1, 11.9,1,1, -1.252, 10515.151, 425.078, 52875.840 25/01/11,18:00:09,15,10,1, 11.9,1,1, -1.252, 10515.148, 425.103, 52875.866 25/01/11,18:00:09,16,10,1, 11.9,1,1, -1.252, 10515.146, 425.093, 52875.888 25/01/11,18:00:09,17,10,1, 11.9,1,1, -1.252, 10515.137, 425.103, 52875.945 25/01/11,18:00:09,18,10,1, 11.9,1,1, -1.252, 10515.154, 425.086, 52875.870 25/01/11,18:00:09,19,10,1, 11.9,1,1, -1.252, 10515.140, 425.077, 52875.865 25/01/11,18:00:10,00,10,1, 11.9,1,1, -1.249, 10515.136, 425.077, 52875.865 25/01/11,18:00:10,01,10,1, 11.9,1,1, -1.249, 10515.157, 425.114, 52875.867 25/01/11,18:00:10,02,10,1, 11.9,1,1, -1.249, 10515.141, 425.103, 52875.923 25/01/11,18:00:10,03,10,1, 11.9,1,1, -1.249, 10515.138, 425.081, 52875.954 25/01/11,18:00:10,04,10,1, 11.9,1,1, -1.249, 10515.145, 425.091, 52875.960 25/01/11,18:00:10,05,10,1, 11.9,1,1, -1.249, 10515.145, 425.099, 52875.871 25/01/11,18:00:10,06,10,1, 11.9,1,1, -1.249, 10515.134, 425.114, 52875.843 25/01/11,18:00:10,07,10,1, 11.9,1,1, -1.249, 10515.154, 425.099, 52875.905 25/01/11,18:00:10,08,10,1, 11.9,1,1, -1.249, 10515.124, 425.078, 52875.667 25/01/11,18:00:10,09,10,1, 11.9,1,1, -1.249, 10515.144, 425.097, 52875.832 25/01/11,18:00:10,10,10,1, 11.9,1,1, -1.249, 10515.136, 425.114, 52875.881 25/01/11,18:00:10,11,10,1, 11.9,1,1, -1.249, 10515.126, 425.097, 52875.943 25/01/11,18:00:10,12,10,1, 11.9,1,1, -1.249, 10515.107, 425.120, 52875.955 25/01/11,18:00:10,13,10,1, 11.9,1,1, -1.249, 10515.141, 425.111, 52875.954 25/01/11,18:00:10,14,10,1, 11.9,1,1, -1.249, 10515.126, 425.139, 52875.883 25/01/11,18:00:10,15,10,1, 11.9,1,1, -1.249, 10515.134, 425.099, 52875.897 25/01/11,18:00:10,16,10,1, 11.9,1,1, -1.249, 10515.121, 425.090, 52875.893 25/01/11,18:00:10,17,10,1, 11.9,1,1, -1.249, 10515.102, 425.122, 52875.877 25/01/11,18:00:10,18,10,1, 11.9,1,1, -1.249, 10515.126, 425.116, 52875.847 25/01/11,18:00:10,19,10,1, 11.9,1,1, -1.249, 10515.124, 425.132, 52875.937 25/01/11,18:00:11,00,10,1, 12.0,1,1, -1.252, 10515.119, 425.132, 52875.937 25/01/11,18:00:11,01,10,1, 12.0,1,1, -1.252, 10515.084, 425.133, 52875.980 25/01/11,18:00:11,02,10,1, 12.0,1,1, -1.252, 10515.107, 425.139, 52875.924 25/01/11,18:00:11,03,10,1, 12.0,1,1, -1.252, 10515.115, 425.142, 52875.910 25/01/11,18:00:11,04,10,1, 12.0,1,1, -1.252, 10515.121, 425.129, 52875.995 25/01/11,18:00:11,05,10,1, 12.0,1,1, -1.252, 10515.105, 425.140, 52875.885 25/01/11,18:00:11,06,10,1, 12.0,1,1, -1.252, 10515.107, 425.137, 52875.918 25/01/11,18:00:11,07,10,1, 12.0,1,1, -1.252, 10515.115, 425.135, 52875.936 25/01/11,18:00:11,08,10,1, 12.0,1,1, -1.252, 10515.098, 425.124, 52875.922 25/01/11,18:00:11,09,10,1, 12.0,1,1, -1.252, 10515.115, 425.116, 52875.980 25/01/11,18:00:11,10,10,1, 12.0,1,1, -1.252, 10515.090, 425.124, 52875.973 25/01/11,18:00:11,11,10,1, 12.0,1,1, -1.252, 10515.083, 425.138, 52875.918 25/01/11,18:00:11,12,10,1, 12.0,1,1, -1.252, 10515.089, 425.127, 52875.868 25/01/11,18:00:11,13,10,1, 12.0,1,1, -1.252, 10515.098, 425.136, 52875.849 25/01/11,18:00:11,14,10,1, 12.0,1,1, -1.252, 10515.104, 425.150, 52875.916 25/01/11,18:00:11,15,10,1, 12.0,1,1, -1.252, 10515.081, 425.127, 52875.861 25/01/11,18:00:11,16,10,1, 12.0,1,1, -1.252, 10515.096, 425.149, 52875.936 25/01/11,18:00:11,17,10,1, 12.0,1,1, -1.252, 10515.099, 425.134, 52875.928 25/01/11,18:00:11,18,10,1, 12.0,1,1, -1.252, 10515.080, 425.153, 52875.941 25/01/11,18:00:11,19,10,1, 12.0,1,1, -1.252, 10515.096, 425.147, 52875.933 25/01/11,18:00:12,00,10,1, 11.9,1,1, -1.246, 10515.094, 425.147, 52875.933 25/01/11,18:00:12,01,10,1, 11.9,1,1, -1.246, 10515.105, 425.139, 52875.893 25/01/11,18:00:12,02,10,1, 11.9,1,1, -1.246, 10515.087, 425.139, 52875.863 25/01/11,18:00:12,03,10,1, 11.9,1,1, -1.246, 10515.053, 425.134, 52875.911 25/01/11,18:00:12,04,10,1, 11.9,1,1, -1.246, 10515.094, 425.138, 52875.902 25/01/11,18:00:12,05,10,1, 11.9,1,1, -1.246, 10515.046, 425.142, 52875.858 25/01/11,18:00:12,06,10,1, 11.9,1,1, -1.246, 10515.098, 425.169, 52875.892 25/01/11,18:00:12,07,10,1, 11.9,1,1, -1.246, 10515.101, 425.146, 52875.913 25/01/11,18:00:12,08,10,1, 11.9,1,1, -1.246, 10515.073, 425.164, 52875.915 25/01/11,18:00:12,09,10,1, 11.9,1,1, -1.246, 10515.086, 425.135, 52875.909 25/01/11,18:00:12,10,10,1, 11.9,1,1, -1.246, 10515.094, 425.176, 52875.927 25/01/11,18:00:12,11,10,1, 11.9,1,1, -1.246, 10515.076, 425.148, 52875.891 25/01/11,18:00:12,12,10,1, 11.9,1,1, -1.246, 10515.061, 425.163, 52875.888 25/01/11,18:00:12,13,10,1, 11.9,1,1, -1.246, 10515.071, 425.133, 52875.900 25/01/11,18:00:12,14,10,1, 11.9,1,1, -1.246, 10515.077, 425.168, 52875.899 25/01/11,18:00:12,15,10,1, 11.9,1,1, -1.246, 10515.059, 425.156, 52875.981 25/01/11,18:00:12,16,10,1, 11.9,1,1, -1.246, 10515.084, 425.164, 52875.945 25/01/11,18:00:12,17,10,1, 11.9,1,1, -1.246, 10515.059, 425.153, 52875.919 25/01/11,18:00:12,18,10,1, 11.9,1,1, -1.246, 10515.084, 425.152, 52875.950 25/01/11,18:00:12,19,10,1, 11.9,1,1, -1.246, 10515.063, 425.175, 52875.845 25/01/11,18:00:13,00,10,1, 11.9,1,1, -1.247, 10515.060, 425.175, 52875.845 25/01/11,18:00:13,01,10,1, 11.9,1,1, -1.247, 10515.068, 425.150, 52875.887 25/01/11,18:00:13,02,10,1, 11.9,1,1, -1.247, 10515.063, 425.178, 52875.946 25/01/11,18:00:13,03,10,1, 11.9,1,1, -1.247, 10515.088, 425.155, 52875.981 25/01/11,18:00:13,04,10,1, 11.9,1,1, -1.247, 10515.066, 425.184, 52875.979 25/01/11,18:00:13,05,10,1, 11.9,1,1, -1.247, 10515.069, 425.188, 52875.962 25/01/11,18:00:13,06,10,1, 11.9,1,1, -1.247, 10515.059, 425.182, 52875.922 25/01/11,18:00:13,07,10,1, 11.9,1,1, -1.247, 10515.066, 425.194, 52875.938 25/01/11,18:00:13,08,10,1, 11.9,1,1, -1.247, 10515.054, 425.168, 52875.912 25/01/11,18:00:13,09,10,1, 11.9,1,1, -1.247, 10515.070, 425.160, 52875.886 25/01/11,18:00:13,10,10,1, 11.9,1,1, -1.247, 10515.074, 425.179, 52875.892 25/01/11,18:00:13,11,10,1, 11.9,1,1, -1.247, 10515.070, 425.184, 52875.876 25/01/11,18:00:13,12,10,1, 11.9,1,1, -1.247, 10515.074, 425.166, 52875.939 25/01/11,18:00:13,13,10,1, 11.9,1,1, -1.247, 10515.046, 425.155, 52875.928 25/01/11,18:00:13,14,10,1, 11.9,1,1, -1.247, 10515.048, 425.197, 52875.979 25/01/11,18:00:13,15,10,1, 11.9,1,1, -1.247, 10515.059, 425.197, 52875.924 25/01/11,18:00:13,16,10,1, 11.9,1,1, -1.247, 10515.035, 425.193, 52875.911 25/01/11,18:00:13,17,10,1, 11.9,1,1, -1.247, 10515.059, 425.170, 52875.900 25/01/11,18:00:13,18,10,1, 11.9,1,1, -1.247, 10515.068, 425.191, 52875.942 25/01/11,18:00:13,19,10,1, 11.9,1,1, -1.247, 10515.030, 425.176, 52875.897 25/01/11,18:00:14,00,10,1, 11.9,1,1, -1.248, 10515.027, 425.176, 52875.897 25/01/11,18:00:14,01,10,1, 11.9,1,1, -1.248, 10515.048, 425.187, 52875.988 25/01/11,18:00:14,02,10,1, 11.9,1,1, -1.248, 10515.034, 425.206, 52875.955 25/01/11,18:00:14,03,10,1, 11.9,1,1, -1.248, 10515.038, 425.188, 52875.937 25/01/11,18:00:14,04,10,1, 11.9,1,1, -1.248, 10515.041, 425.193, 52875.929 25/01/11,18:00:14,05,10,1, 11.9,1,1, -1.248, 10515.075, 425.203, 52875.949 25/01/11,18:00:14,06,10,1, 11.9,1,1, -1.248, 10515.061, 425.178, 52876.073 25/01/11,18:00:14,07,10,1, 11.9,1,1, -1.248, 10515.020, 425.178, 52875.842 25/01/11,18:00:14,08,10,1, 11.9,1,1, -1.248, 10515.030, 425.209, 52875.953 25/01/11,18:00:14,09,10,1, 11.9,1,1, -1.248, 10515.022, 425.190, 52875.937 25/01/11,18:00:14,10,10,1, 11.9,1,1, -1.248, 10515.068, 425.190, 52876.017 25/01/11,18:00:14,11,10,1, 11.9,1,1, -1.248, 10515.060, 425.205, 52876.035 25/01/11,18:00:14,12,10,1, 11.9,1,1, -1.248, 10515.048, 425.180, 52876.037 25/01/11,18:00:14,13,10,1, 11.9,1,1, -1.248, 10515.040, 425.214, 52875.978 25/01/11,18:00:14,14,10,1, 11.9,1,1, -1.248, 10515.064, 425.211, 52875.888 25/01/11,18:00:14,15,10,1, 11.9,1,1, -1.248, 10515.043, 425.198, 52875.870 25/01/11,18:00:14,16,10,1, 11.9,1,1, -1.248, 10515.058, 425.211, 52875.893 25/01/11,18:00:14,17,10,1, 11.9,1,1, -1.248, 10515.019, 425.215, 52875.938 25/01/11,18:00:14,18,10,1, 11.9,1,1, -1.248, 10515.033, 425.213, 52875.961 25/01/11,18:00:14,19,10,1, 11.9,1,1, -1.248, 10515.052, 425.201, 52875.961 25/01/11,18:00:15,00,08,1, 11.9,1,1, -1.250, 10515.052, 425.201, 52875.961 25/01/11,18:00:15,01,08,1, 11.9,1,1, -1.250, 10515.027, 425.222, 52875.996 25/01/11,18:00:15,02,08,1, 11.9,1,1, -1.250, 10515.046, 425.241, 52875.945 25/01/11,18:00:15,03,08,1, 11.9,1,1, -1.250, 10515.044, 425.214, 52875.918 25/01/11,18:00:15,04,08,1, 11.9,1,1, -1.250, 10515.028, 425.204, 52875.876 25/01/11,18:00:15,05,08,1, 11.9,1,1, -1.250, 10515.052, 425.214, 52875.887 25/01/11,18:00:15,06,08,1, 11.9,1,1, -1.250, 10515.034, 425.192, 52875.917 25/01/11,18:00:15,07,08,1, 11.9,1,1, -1.250, 10515.040, 425.221, 52875.977 25/01/11,18:00:15,08,08,1, 11.9,1,1, -1.250, 10515.051, 425.220, 52875.996 25/01/11,18:00:15,09,08,1, 11.9,1,1, -1.250, 10515.032, 425.212, 52875.941 25/01/11,18:00:15,10,08,1, 11.9,1,1, -1.250, 10515.061, 425.219, 52875.937 25/01/11,18:00:15,11,08,1, 11.9,1,1, -1.250, 10515.033, 425.252, 52875.937 25/01/11,18:00:15,12,08,1, 11.9,1,1, -1.250, 10515.045, 425.228, 52875.901 25/01/11,18:00:15,13,08,1, 11.9,1,1, -1.250, 10515.062, 425.217, 52875.931 25/01/11,18:00:15,14,08,1, 11.9,1,1, -1.250, 10515.054, 425.217, 52875.906 25/01/11,18:00:15,15,08,1, 11.9,1,1, -1.250, 10515.040, 425.217, 52875.991 25/01/11,18:00:15,16,08,1, 11.9,1,1, -1.250, 10515.064, 425.210, 52875.999 25/01/11,18:00:15,17,08,1, 11.9,1,1, -1.250, 10515.035, 425.218, 52876.012 25/01/11,18:00:15,18,08,1, 11.9,1,1, -1.250, 10515.053, 425.207, 52875.972 25/01/11,18:00:15,19,08,1, 11.9,1,1, -1.250, 10515.045, 425.216, 52875.916 25/01/11,18:00:16,00,10,1, 11.9,1,1, -1.250, 10515.044, 425.216, 52875.916 25/01/11,18:00:16,01,10,1, 11.9,1,1, -1.250, 10515.023, 425.216, 52875.966 25/01/11,18:00:16,02,10,1, 11.9,1,1, -1.250, 10515.040, 425.219, 52875.897 25/01/11,18:00:16,03,10,1, 11.9,1,1, -1.250, 10515.051, 425.210, 52875.866 25/01/11,18:00:16,04,10,1, 11.9,1,1, -1.250, 10515.042, 425.248, 52875.924 25/01/11,18:00:16,05,10,1, 11.9,1,1, -1.250, 10515.030, 425.200, 52875.899 25/01/11,18:00:16,06,10,1, 11.9,1,1, -1.250, 10515.042, 425.228, 52876.001 25/01/11,18:00:16,07,10,1, 11.9,1,1, -1.250, 10515.040, 425.241, 52875.948 25/01/11,18:00:16,08,10,1, 11.9,1,1, -1.250, 10515.057, 425.255, 52875.946 25/01/11,18:00:16,09,10,1, 11.9,1,1, -1.250, 10514.984, 425.207, 52875.946 25/01/11,18:00:16,10,10,1, 11.9,1,1, -1.250, 10515.013, 425.229, 52875.960 25/01/11,18:00:16,11,10,1, 11.9,1,1, -1.250, 10515.065, 425.256, 52876.000 25/01/11,18:00:16,12,10,1, 11.9,1,1, -1.250, 10514.996, 425.250, 52875.917 25/01/11,18:00:16,13,10,1, 11.9,1,1, -1.250, 10515.013, 425.247, 52875.999 25/01/11,18:00:16,14,10,1, 11.9,1,1, -1.250, 10515.021, 425.253, 52875.953 25/01/11,18:00:16,15,10,1, 11.9,1,1, -1.250, 10515.032, 425.257, 52875.948 25/01/11,18:00:16,16,10,1, 11.9,1,1, -1.250, 10515.055, 425.235, 52875.886 25/01/11,18:00:16,17,10,1, 11.9,1,1, -1.250, 10515.038, 425.266, 52875.926 25/01/11,18:00:16,18,10,1, 11.9,1,1, -1.250, 10515.029, 425.236, 52875.856 25/01/11,18:00:16,19,10,1, 11.9,1,1, -1.250, 10515.056, 425.203, 52875.941 25/01/11,18:00:17,00,10,1, 11.9,1,1, -1.250, 10515.052, 425.203, 52875.941 25/01/11,18:00:17,01,10,1, 11.9,1,1, -1.250, 10515.038, 425.237, 52876.037 25/01/11,18:00:17,02,10,1, 11.9,1,1, -1.250, 10515.035, 425.234, 52875.929 25/01/11,18:00:17,03,10,1, 11.9,1,1, -1.250, 10515.052, 425.209, 52876.030 25/01/11,18:00:17,04,10,1, 11.9,1,1, -1.250, 10515.028, 425.232, 52875.956 25/01/11,18:00:17,05,10,1, 11.9,1,1, -1.250, 10515.031, 425.225, 52875.940 25/01/11,18:00:17,06,10,1, 11.9,1,1, -1.250, 10515.039, 425.241, 52875.964 25/01/11,18:00:17,07,10,1, 11.9,1,1, -1.250, 10515.049, 425.257, 52875.912 25/01/11,18:00:17,08,10,1, 11.9,1,1, -1.250, 10515.043, 425.235, 52875.947 25/01/11,18:00:17,09,10,1, 11.9,1,1, -1.250, 10515.036, 425.245, 52875.923 25/01/11,18:00:17,10,10,1, 11.9,1,1, -1.250, 10515.035, 425.234, 52875.925 25/01/11,18:00:17,11,10,1, 11.9,1,1, -1.250, 10515.064, 425.211, 52875.974 25/01/11,18:00:17,12,10,1, 11.9,1,1, -1.250, 10515.041, 425.263, 52875.990 25/01/11,18:00:17,13,10,1, 11.9,1,1, -1.250, 10515.048, 425.237, 52875.990 25/01/11,18:00:17,14,10,1, 11.9,1,1, -1.250, 10515.067, 425.250, 52876.028 25/01/11,18:00:17,15,10,1, 11.9,1,1, -1.250, 10515.076, 425.253, 52876.028 25/01/11,18:00:17,16,10,1, 11.9,1,1, -1.250, 10515.059, 425.212, 52875.952 25/01/11,18:00:17,17,10,1, 11.9,1,1, -1.250, 10515.047, 425.242, 52875.891 25/01/11,18:00:17,18,10,1, 11.9,1,1, -1.250, 10515.057, 425.248, 52875.949 25/01/11,18:00:17,19,10,1, 11.9,1,1, -1.250, 10515.051, 425.260, 52875.937 25/01/11,18:00:18,00,10,1, 11.9,1,1, -1.245, 10515.044, 425.260, 52875.937 25/01/11,18:00:18,01,10,1, 11.9,1,1, -1.245, 10515.075, 425.242, 52875.975 25/01/11,18:00:18,02,10,1, 11.9,1,1, -1.245, 10515.055, 425.254, 52875.917 25/01/11,18:00:18,03,10,1, 11.9,1,1, -1.245, 10515.053, 425.236, 52875.994 25/01/11,18:00:18,04,10,1, 11.9,1,1, -1.245, 10515.084, 425.257, 52875.970 25/01/11,18:00:18,05,10,1, 11.9,1,1, -1.245, 10515.057, 425.243, 52875.924 25/01/11,18:00:18,06,10,1, 11.9,1,1, -1.245, 10515.058, 425.241, 52875.887 25/01/11,18:00:18,07,10,1, 11.9,1,1, -1.245, 10515.081, 425.251, 52876.027 25/01/11,18:00:18,08,10,1, 11.9,1,1, -1.245, 10515.057, 425.247, 52875.994 25/01/11,18:00:18,09,10,1, 11.9,1,1, -1.245, 10515.063, 425.262, 52876.010 25/01/11,18:00:18,10,10,1, 11.9,1,1, -1.245, 10515.046, 425.256, 52875.963 25/01/11,18:00:18,11,10,1, 11.9,1,1, -1.245, 10515.062, 425.237, 52875.932 25/01/11,18:00:18,12,10,1, 11.9,1,1, -1.245, 10515.059, 425.271, 52875.930 25/01/11,18:00:18,13,10,1, 11.9,1,1, -1.245, 10515.067, 425.247, 52875.918 25/01/11,18:00:18,14,10,1, 11.9,1,1, -1.245, 10515.059, 425.241, 52875.924 25/01/11,18:00:18,15,10,1, 11.9,1,1, -1.245, 10515.062, 425.246, 52875.920 25/01/11,18:00:18,16,10,1, 11.9,1,1, -1.245, 10515.055, 425.268, 52875.972 25/01/11,18:00:18,17,10,1, 11.9,1,1, -1.245, 10515.076, 425.260, 52875.991 25/01/11,18:00:18,18,10,1, 11.9,1,1, -1.245, 10515.025, 425.258, 52875.985 25/01/11,18:00:18,19,10,1, 11.9,1,1, -1.245, 10515.069, 425.261, 52875.965 25/01/11,18:00:19,00,10,1, 11.9,1,1, -1.251, 10515.069, 425.261, 52875.965 25/01/11,18:00:19,01,10,1, 11.9,1,1, -1.251, 10515.089, 425.259, 52875.967 25/01/11,18:00:19,02,10,1, 11.9,1,1, -1.251, 10515.071, 425.247, 52875.953 25/01/11,18:00:19,03,10,1, 11.9,1,1, -1.251, 10515.083, 425.264, 52875.930 25/01/11,18:00:19,04,10,1, 11.9,1,1, -1.251, 10515.072, 425.240, 52875.946 25/01/11,18:00:19,05,10,1, 11.9,1,1, -1.251, 10515.083, 425.231, 52875.970 25/01/11,18:00:19,06,10,1, 11.9,1,1, -1.251, 10515.079, 425.258, 52876.010 25/01/11,18:00:19,07,10,1, 11.9,1,1, -1.251, 10515.068, 425.266, 52875.999 25/01/11,18:00:19,08,10,1, 11.9,1,1, -1.251, 10515.089, 425.235, 52875.971 25/01/11,18:00:19,09,10,1, 11.9,1,1, -1.251, 10515.080, 425.244, 52875.936 25/01/11,18:00:19,10,10,1, 11.9,1,1, -1.251, 10515.087, 425.257, 52875.905 25/01/11,18:00:19,11,10,1, 11.9,1,1, -1.251, 10515.074, 425.271, 52875.961 25/01/11,18:00:19,12,10,1, 11.9,1,1, -1.251, 10515.082, 425.251, 52875.929 25/01/11,18:00:19,13,10,1, 11.9,1,1, -1.251, 10515.083, 425.262, 52876.033 25/01/11,18:00:19,14,10,1, 11.9,1,1, -1.251, 10515.085, 425.271, 52876.060 25/01/11,18:00:19,15,10,1, 11.9,1,1, -1.251, 10515.091, 425.268, 52876.063 25/01/11,18:00:19,16,10,1, 11.9,1,1, -1.251, 10515.116, 425.265, 52875.975 25/01/11,18:00:19,17,10,1, 11.9,1,1, -1.251, 10515.090, 425.259, 52876.030 25/01/11,18:00:19,18,10,1, 11.9,1,1, -1.251, 10515.114, 425.256, 52876.010 25/01/11,18:00:19,19,10,1, 11.9,1,1, -1.251, 10515.088, 425.253, 52875.888 25/01/11,18:00:20,00,10,1, 11.9,1,1, -1.247, 10515.085, 425.253, 52875.888 25/01/11,18:00:20,01,10,1, 11.9,1,1, -1.247, 10515.109, 425.260, 52875.935 25/01/11,18:00:20,02,10,1, 11.9,1,1, -1.247, 10515.076, 425.265, 52875.877 25/01/11,18:00:20,03,10,1, 11.9,1,1, -1.247, 10515.094, 425.278, 52875.969 25/01/11,18:00:20,04,10,1, 11.9,1,1, -1.247, 10515.097, 425.282, 52876.043 25/01/11,18:00:20,05,10,1, 11.9,1,1, -1.247, 10515.100, 425.257, 52876.009 25/01/11,18:00:20,06,10,1, 11.9,1,1, -1.247, 10515.116, 425.263, 52875.992 25/01/11,18:00:20,07,10,1, 11.9,1,1, -1.247, 10515.092, 425.280, 52875.973 25/01/11,18:00:20,08,10,1, 11.9,1,1, -1.247, 10515.085, 425.241, 52875.955 25/01/11,18:00:20,09,10,1, 11.9,1,1, -1.247, 10515.096, 425.309, 52875.980 25/01/11,18:00:20,10,10,1, 11.9,1,1, -1.247, 10515.118, 425.285, 52875.985 25/01/11,18:00:20,11,10,1, 11.9,1,1, -1.247, 10515.095, 425.290, 52875.954 25/01/11,18:00:20,12,10,1, 11.9,1,1, -1.247, 10515.093, 425.284, 52875.988 25/01/11,18:00:20,13,10,1, 11.9,1,1, -1.247, 10515.126, 425.296, 52875.996 25/01/11,18:00:20,14,10,1, 11.9,1,1, -1.247, 10515.097, 425.288, 52875.950 25/01/11,18:00:20,15,10,1, 11.9,1,1, -1.247, 10515.097, 425.287, 52875.967 25/01/11,18:00:20,16,10,1, 11.9,1,1, -1.247, 10515.100, 425.290, 52875.895 25/01/11,18:00:20,17,10,1, 11.9,1,1, -1.247, 10515.100, 425.299, 52875.963 25/01/11,18:00:20,18,10,1, 11.9,1,1, -1.247, 10515.103, 425.285, 52875.982 25/01/11,18:00:20,19,10,1, 11.9,1,1, -1.247, 10515.105, 425.278, 52875.952 25/01/11,18:00:21,00,10,1, 11.9,1,1, -1.250, 10515.102, 425.278, 52875.952 25/01/11,18:00:21,01,10,1, 11.9,1,1, -1.250, 10515.089, 425.285, 52876.057 25/01/11,18:00:21,02,10,1, 11.9,1,1, -1.250, 10515.102, 425.280, 52876.033 25/01/11,18:00:21,03,10,1, 11.9,1,1, -1.250, 10515.117, 425.261, 52875.980 25/01/11,18:00:21,04,10,1, 11.9,1,1, -1.250, 10515.117, 425.289, 52875.946 25/01/11,18:00:21,05,10,1, 11.9,1,1, -1.250, 10515.121, 425.277, 52875.951 25/01/11,18:00:21,06,10,1, 11.9,1,1, -1.250, 10515.107, 425.260, 52875.985 25/01/11,18:00:21,07,10,1, 11.9,1,1, -1.250, 10515.126, 425.291, 52875.940 25/01/11,18:00:21,08,10,1, 11.9,1,1, -1.250, 10515.116, 425.270, 52875.950 25/01/11,18:00:21,09,10,1, 11.9,1,1, -1.250, 10515.130, 425.287, 52875.974 25/01/11,18:00:21,10,10,1, 11.9,1,1, -1.250, 10515.122, 425.271, 52876.007 25/01/11,18:00:21,11,10,1, 11.9,1,1, -1.250, 10515.090, 425.285, 52876.015 25/01/11,18:00:21,12,10,1, 11.9,1,1, -1.250, 10515.111, 425.281, 52876.008 25/01/11,18:00:21,13,10,1, 11.9,1,1, -1.250, 10515.120, 425.297, 52876.006 25/01/11,18:00:21,14,10,1, 11.9,1,1, -1.250, 10515.120, 425.302, 52875.961 25/01/11,18:00:21,15,10,1, 11.9,1,1, -1.250, 10515.135, 425.298, 52875.911 25/01/11,18:00:21,16,10,1, 11.9,1,1, -1.250, 10515.131, 425.301, 52875.943 25/01/11,18:00:21,17,10,1, 11.9,1,1, -1.250, 10515.130, 425.289, 52875.951 25/01/11,18:00:21,18,10,1, 11.9,1,1, -1.250, 10515.133, 425.285, 52875.991 25/01/11,18:00:21,19,10,1, 11.9,1,1, -1.250, 10515.148, 425.274, 52876.056 25/01/11,18:00:22,00,10,1, 12.0,1,1, -1.250, 10515.144, 425.274, 52876.056 25/01/11,18:00:22,01,10,1, 12.0,1,1, -1.250, 10515.155, 425.289, 52875.975 25/01/11,18:00:22,02,10,1, 12.0,1,1, -1.250, 10515.140, 425.287, 52875.918 25/01/11,18:00:22,03,10,1, 12.0,1,1, -1.250, 10515.134, 425.288, 52875.882 25/01/11,18:00:22,04,10,1, 12.0,1,1, -1.250, 10515.154, 425.304, 52875.946 25/01/11,18:00:22,05,10,1, 12.0,1,1, -1.250, 10515.121, 425.308, 52876.015 25/01/11,18:00:22,06,10,1, 12.0,1,1, -1.250, 10515.128, 425.289, 52876.001 25/01/11,18:00:22,07,10,1, 12.0,1,1, -1.250, 10515.135, 425.286, 52875.987 25/01/11,18:00:22,08,10,1, 12.0,1,1, -1.250, 10515.151, 425.294, 52876.039 25/01/11,18:00:22,09,10,1, 12.0,1,1, -1.250, 10515.165, 425.277, 52876.001 25/01/11,18:00:22,10,10,1, 12.0,1,1, -1.250, 10515.139, 425.290, 52875.970 25/01/11,18:00:22,11,10,1, 12.0,1,1, -1.250, 10515.146, 425.289, 52875.904 25/01/11,18:00:22,12,10,1, 12.0,1,1, -1.250, 10515.152, 425.304, 52875.926 25/01/11,18:00:22,13,10,1, 12.0,1,1, -1.250, 10515.131, 425.310, 52875.940 25/01/11,18:00:22,14,10,1, 12.0,1,1, -1.250, 10515.163, 425.288, 52875.996 25/01/11,18:00:22,15,10,1, 12.0,1,1, -1.250, 10515.135, 425.291, 52875.976 25/01/11,18:00:22,16,10,1, 12.0,1,1, -1.250, 10515.150, 425.284, 52875.828 25/01/11,18:00:22,17,10,1, 12.0,1,1, -1.250, 10515.194, 425.285, 52875.935 25/01/11,18:00:22,18,10,1, 12.0,1,1, -1.250, 10515.150, 425.304, 52875.983 25/01/11,18:00:22,19,10,1, 12.0,1,1, -1.250, 10515.146, 425.319, 52876.013 25/01/11,18:00:23,00,10,1, 11.9,1,1, -1.252, 10515.144, 425.319, 52876.013 25/01/11,18:00:23,01,10,1, 11.9,1,1, -1.252, 10515.135, 425.302, 52875.919 25/01/11,18:00:23,02,10,1, 11.9,1,1, -1.252, 10515.151, 425.286, 52875.919 25/01/11,18:00:23,03,10,1, 11.9,1,1, -1.252, 10515.162, 425.294, 52875.965 25/01/11,18:00:23,04,10,1, 11.9,1,1, -1.252, 10515.161, 425.305, 52876.015 25/01/11,18:00:23,05,10,1, 11.9,1,1, -1.252, 10515.171, 425.320, 52876.029 25/01/11,18:00:23,06,10,1, 11.9,1,1, -1.252, 10515.157, 425.318, 52876.010 25/01/11,18:00:23,07,10,1, 11.9,1,1, -1.252, 10515.159, 425.319, 52875.949 25/01/11,18:00:23,08,10,1, 11.9,1,1, -1.252, 10515.131, 425.308, 52875.943 25/01/11,18:00:23,09,10,1, 11.9,1,1, -1.252, 10515.160, 425.294, 52875.934 25/01/11,18:00:23,10,10,1, 11.9,1,1, -1.252, 10515.165, 425.312, 52875.957 25/01/11,18:00:23,11,10,1, 11.9,1,1, -1.252, 10515.153, 425.321, 52876.006 25/01/11,18:00:23,12,10,1, 11.9,1,1, -1.252, 10515.169, 425.299, 52876.001 25/01/11,18:00:23,13,10,1, 11.9,1,1, -1.252, 10515.159, 425.284, 52876.056 25/01/11,18:00:23,14,10,1, 11.9,1,1, -1.252, 10515.146, 425.315, 52876.061 25/01/11,18:00:23,15,10,1, 11.9,1,1, -1.252, 10515.155, 425.305, 52876.024 25/01/11,18:00:23,16,10,1, 11.9,1,1, -1.252, 10515.158, 425.323, 52875.944 25/01/11,18:00:23,17,10,1, 11.9,1,1, -1.252, 10515.153, 425.290, 52875.912 25/01/11,18:00:23,18,10,1, 11.9,1,1, -1.252, 10515.163, 425.325, 52875.944 25/01/11,18:00:23,19,10,1, 11.9,1,1, -1.252, 10515.162, 425.314, 52875.990 25/01/11,18:00:24,00,10,1, 11.9,1,1, -1.250, 10515.161, 425.314, 52875.990 25/01/11,18:00:24,01,10,1, 11.9,1,1, -1.250, 10515.145, 425.312, 52875.964 25/01/11,18:00:24,02,10,1, 11.9,1,1, -1.250, 10515.174, 425.304, 52876.015 25/01/11,18:00:24,03,10,1, 11.9,1,1, -1.250, 10515.161, 425.299, 52876.018 25/01/11,18:00:24,04,10,1, 11.9,1,1, -1.250, 10515.160, 425.310, 52876.033 25/01/11,18:00:24,05,10,1, 11.9,1,1, -1.250, 10515.152, 425.310, 52876.027 25/01/11,18:00:24,06,10,1, 11.9,1,1, -1.250, 10515.150, 425.284, 52876.001 25/01/11,18:00:24,07,10,1, 11.9,1,1, -1.250, 10515.156, 425.302, 52875.956 25/01/11,18:00:24,08,10,1, 11.9,1,1, -1.250, 10515.183, 425.316, 52876.002 25/01/11,18:00:24,09,10,1, 11.9,1,1, -1.250, 10515.148, 425.314, 52875.967 25/01/11,18:00:24,10,10,1, 11.9,1,1, -1.250, 10515.175, 425.308, 52875.987 25/01/11,18:00:24,11,10,1, 11.9,1,1, -1.250, 10515.197, 425.310, 52875.998 25/01/11,18:00:24,12,10,1, 11.9,1,1, -1.250, 10515.163, 425.335, 52876.029 25/01/11,18:00:24,13,10,1, 11.9,1,1, -1.250, 10515.176, 425.298, 52876.049 25/01/11,18:00:24,14,10,1, 11.9,1,1, -1.250, 10515.150, 425.295, 52875.979 25/01/11,18:00:24,15,10,1, 11.9,1,1, -1.250, 10515.169, 425.304, 52875.916 25/01/11,18:00:24,16,10,1, 11.9,1,1, -1.250, 10515.158, 425.296, 52875.927 25/01/11,18:00:24,17,10,1, 11.9,1,1, -1.250, 10515.165, 425.307, 52875.963 25/01/11,18:00:24,18,10,1, 11.9,1,1, -1.250, 10515.172, 425.296, 52876.003 25/01/11,18:00:24,19,10,1, 11.9,1,1, -1.250, 10515.161, 425.345, 52876.044 25/01/11,18:00:25,00,10,1, 11.9,1,1, -1.249, 10515.161, 425.345, 52876.044 25/01/11,18:00:25,01,10,1, 11.9,1,1, -1.249, 10515.181, 425.329, 52876.030 25/01/11,18:00:25,02,10,1, 11.9,1,1, -1.249, 10515.186, 425.340, 52876.042 25/01/11,18:00:25,03,10,1, 11.9,1,1, -1.249, 10515.184, 425.304, 52876.006 25/01/11,18:00:25,04,10,1, 11.9,1,1, -1.249, 10515.165, 425.318, 52875.998 25/01/11,18:00:25,05,10,1, 11.9,1,1, -1.249, 10515.160, 425.309, 52875.941 25/01/11,18:00:25,06,10,1, 11.9,1,1, -1.249, 10515.152, 425.301, 52875.944 25/01/11,18:00:25,07,10,1, 11.9,1,1, -1.249, 10515.181, 425.320, 52875.983 25/01/11,18:00:25,08,10,1, 11.9,1,1, -1.249, 10515.170, 425.325, 52875.975 25/01/11,18:00:25,09,10,1, 11.9,1,1, -1.249, 10515.182, 425.283, 52875.987 25/01/11,18:00:25,10,10,1, 11.9,1,1, -1.249, 10515.181, 425.304, 52875.961 25/01/11,18:00:25,11,10,1, 11.9,1,1, -1.249, 10515.173, 425.313, 52875.990 25/01/11,18:00:25,12,10,1, 11.9,1,1, -1.249, 10515.150, 425.346, 52876.035 25/01/11,18:00:25,13,10,1, 11.9,1,1, -1.249, 10515.163, 425.321, 52876.042 25/01/11,18:00:25,14,10,1, 11.9,1,1, -1.249, 10515.174, 425.312, 52876.006 25/01/11,18:00:25,15,10,1, 11.9,1,1, -1.249, 10515.178, 425.311, 52875.938 25/01/11,18:00:25,16,10,1, 11.9,1,1, -1.249, 10515.157, 425.319, 52875.982 25/01/11,18:00:25,17,10,1, 11.9,1,1, -1.249, 10515.171, 425.327, 52876.007 25/01/11,18:00:25,18,10,1, 11.9,1,1, -1.249, 10515.150, 425.326, 52875.963 25/01/11,18:00:25,19,10,1, 11.9,1,1, -1.249, 10515.159, 425.304, 52876.059 25/01/11,18:00:26,00,10,1, 11.9,1,1, -1.247, 10515.152, 425.304, 52876.059 25/01/11,18:00:26,01,10,1, 11.9,1,1, -1.247, 10515.168, 425.297, 52875.970 25/01/11,18:00:26,02,10,1, 11.9,1,1, -1.247, 10515.163, 425.310, 52875.986 25/01/11,18:00:26,03,10,1, 11.9,1,1, -1.247, 10515.168, 425.312, 52875.983 25/01/11,18:00:26,04,10,1, 11.9,1,1, -1.247, 10515.162, 425.292, 52876.039 25/01/11,18:00:26,05,10,1, 11.9,1,1, -1.247, 10515.148, 425.302, 52876.077 25/01/11,18:00:26,06,10,1, 11.9,1,1, -1.247, 10515.168, 425.319, 52876.114 25/01/11,18:00:26,07,10,1, 11.9,1,1, -1.247, 10515.184, 425.297, 52876.024 25/01/11,18:00:26,08,10,1, 11.9,1,1, -1.247, 10515.139, 425.305, 52876.033 25/01/11,18:00:26,09,10,1, 11.9,1,1, -1.247, 10515.160, 425.319, 52875.976 25/01/11,18:00:26,10,10,1, 11.9,1,1, -1.247, 10515.178, 425.317, 52875.965 25/01/11,18:00:26,11,10,1, 11.9,1,1, -1.247, 10515.163, 425.312, 52875.974 25/01/11,18:00:26,12,10,1, 11.9,1,1, -1.247, 10515.155, 425.327, 52876.049 25/01/11,18:00:26,13,10,1, 11.9,1,1, -1.247, 10515.172, 425.303, 52876.024 25/01/11,18:00:26,14,10,1, 11.9,1,1, -1.247, 10515.159, 425.316, 52875.895 25/01/11,18:00:26,15,10,1, 11.9,1,1, -1.247, 10515.176, 425.306, 52876.040 25/01/11,18:00:26,16,10,1, 11.9,1,1, -1.247, 10515.178, 425.306, 52876.000 25/01/11,18:00:26,17,10,1, 11.9,1,1, -1.247, 10515.143, 425.297, 52875.994 25/01/11,18:00:26,18,10,1, 11.9,1,1, -1.247, 10515.131, 425.316, 52875.995 25/01/11,18:00:26,19,10,1, 11.9,1,1, -1.247, 10515.151, 425.317, 52875.971 25/01/11,18:00:27,00,10,1, 11.9,1,1, -1.248, 10515.144, 425.317, 52875.971 25/01/11,18:00:27,01,10,1, 11.9,1,1, -1.248, 10515.133, 425.321, 52875.979 25/01/11,18:00:27,02,10,1, 11.9,1,1, -1.248, 10515.143, 425.304, 52875.961 25/01/11,18:00:27,03,10,1, 11.9,1,1, -1.248, 10515.136, 425.320, 52876.058 25/01/11,18:00:27,04,10,1, 11.9,1,1, -1.248, 10515.126, 425.331, 52876.024 25/01/11,18:00:27,05,10,1, 11.9,1,1, -1.248, 10515.118, 425.311, 52876.050 25/01/11,18:00:27,06,10,1, 11.9,1,1, -1.248, 10515.099, 425.311, 52876.060 25/01/11,18:00:27,07,10,1, 11.9,1,1, -1.248, 10515.135, 425.290, 52876.014 25/01/11,18:00:27,08,10,1, 11.9,1,1, -1.248, 10515.133, 425.308, 52875.942 25/01/11,18:00:27,09,10,1, 11.9,1,1, -1.248, 10515.144, 425.310, 52875.978 25/01/11,18:00:27,10,10,1, 11.9,1,1, -1.248, 10515.159, 425.309, 52875.827 25/01/11,18:00:27,11,10,1, 11.9,1,1, -1.248, 10515.135, 425.323, 52876.019 25/01/11,18:00:27,12,10,1, 11.9,1,1, -1.248, 10515.121, 425.332, 52876.075 25/01/11,18:00:27,13,10,1, 11.9,1,1, -1.248, 10515.116, 425.324, 52876.014 25/01/11,18:00:27,14,10,1, 11.9,1,1, -1.248, 10515.131, 425.293, 52876.069 25/01/11,18:00:27,15,10,1, 11.9,1,1, -1.248, 10515.152, 425.318, 52876.022 25/01/11,18:00:27,16,10,1, 11.9,1,1, -1.248, 10515.115, 425.330, 52876.038 25/01/11,18:00:27,17,10,1, 11.9,1,1, -1.248, 10515.136, 425.319, 52875.994 25/01/11,18:00:27,18,10,1, 11.9,1,1, -1.248, 10515.101, 425.314, 52875.954 25/01/11,18:00:27,19,10,1, 11.9,1,1, -1.248, 10515.129, 425.319, 52875.981 25/01/11,18:00:28,00,10,1, 11.9,1,1, -1.251, 10515.127, 425.319, 52875.981 25/01/11,18:00:28,01,10,1, 11.9,1,1, -1.251, 10515.139, 425.330, 52876.051 25/01/11,18:00:28,02,10,1, 11.9,1,1, -1.251, 10515.134, 425.322, 52876.030 25/01/11,18:00:28,03,10,1, 11.9,1,1, -1.251, 10515.131, 425.325, 52876.095 25/01/11,18:00:28,04,10,1, 11.9,1,1, -1.251, 10515.092, 425.327, 52875.905 25/01/11,18:00:28,05,10,1, 11.9,1,1, -1.251, 10515.128, 425.295, 52876.120 25/01/11,18:00:28,06,10,1, 11.9,1,1, -1.251, 10515.147, 425.304, 52875.904 25/01/11,18:00:28,07,10,1, 11.9,1,1, -1.251, 10515.155, 425.299, 52875.883 25/01/11,18:00:28,08,10,1, 11.9,1,1, -1.251, 10515.121, 425.328, 52875.936 25/01/11,18:00:28,09,10,1, 11.9,1,1, -1.251, 10515.119, 425.305, 52876.014 25/01/11,18:00:28,10,10,1, 11.9,1,1, -1.251, 10515.123, 425.316, 52876.044 25/01/11,18:00:28,11,10,1, 11.9,1,1, -1.251, 10515.106, 425.319, 52876.070 25/01/11,18:00:28,12,10,1, 11.9,1,1, -1.251, 10515.100, 425.316, 52876.011 25/01/11,18:00:28,13,10,1, 11.9,1,1, -1.251, 10515.119, 425.304, 52875.989 25/01/11,18:00:28,14,10,1, 11.9,1,1, -1.251, 10515.117, 425.304, 52875.964 25/01/11,18:00:28,15,10,1, 11.9,1,1, -1.251, 10515.131, 425.318, 52875.966 25/01/11,18:00:28,16,10,1, 11.9,1,1, -1.251, 10515.100, 425.318, 52876.030 25/01/11,18:00:28,17,10,1, 11.9,1,1, -1.251, 10515.118, 425.330, 52876.081 25/01/11,18:00:28,18,10,1, 11.9,1,1, -1.251, 10515.095, 425.315, 52876.030 25/01/11,18:00:28,19,10,1, 11.9,1,1, -1.251, 10515.103, 425.323, 52876.135 25/01/11,18:00:29,00,10,1, 11.9,1,1, -1.250, 10515.102, 425.323, 52876.135 25/01/11,18:00:29,01,10,1, 11.9,1,1, -1.250, 10515.072, 425.325, 52876.001 25/01/11,18:00:29,02,10,1, 11.9,1,1, -1.250, 10515.097, 425.287, 52875.956 25/01/11,18:00:29,03,10,1, 11.9,1,1, -1.250, 10515.105, 425.306, 52876.035 25/01/11,18:00:29,04,10,1, 11.9,1,1, -1.250, 10515.052, 425.290, 52875.971 25/01/11,18:00:29,05,10,1, 11.9,1,1, -1.250, 10515.084, 425.311, 52876.062 25/01/11,18:00:29,06,10,1, 11.9,1,1, -1.250, 10515.093, 425.294, 52875.996 25/01/11,18:00:29,07,10,1, 11.9,1,1, -1.250, 10515.061, 425.298, 52876.076 25/01/11,18:00:29,08,10,1, 11.9,1,1, -1.250, 10515.095, 425.297, 52876.063 25/01/11,18:00:29,09,10,1, 11.9,1,1, -1.250, 10515.084, 425.302, 52876.111 25/01/11,18:00:29,10,10,1, 11.9,1,1, -1.250, 10515.064, 425.312, 52876.129 25/01/11,18:00:29,11,10,1, 11.9,1,1, -1.250, 10515.088, 425.337, 52876.023 25/01/11,18:00:29,12,10,1, 11.9,1,1, -1.250, 10515.088, 425.303, 52876.070 25/01/11,18:00:29,13,10,1, 11.9,1,1, -1.250, 10515.069, 425.309, 52875.983 25/01/11,18:00:29,14,10,1, 11.9,1,1, -1.250, 10515.082, 425.285, 52875.997 25/01/11,18:00:29,15,10,1, 11.9,1,1, -1.250, 10515.060, 425.296, 52876.018 25/01/11,18:00:29,16,10,1, 11.9,1,1, -1.250, 10515.066, 425.323, 52875.980 25/01/11,18:00:29,17,10,1, 11.9,1,1, -1.250, 10515.071, 425.298, 52876.040 25/01/11,18:00:29,18,10,1, 11.9,1,1, -1.250, 10515.079, 425.309, 52876.009 25/01/11,18:00:29,19,10,1, 11.9,1,1, -1.250, 10515.052, 425.293, 52875.993 25/01/11,18:00:30,00,10,1, 11.9,1,1, -1.250, 10515.052, 425.293, 52875.993 25/01/11,18:00:30,01,10,1, 11.9,1,1, -1.250, 10515.065, 425.284, 52876.010 25/01/11,18:00:30,02,10,1, 11.9,1,1, -1.250, 10515.059, 425.300, 52875.975 25/01/11,18:00:30,03,10,1, 11.9,1,1, -1.250, 10515.064, 425.312, 52876.084 25/01/11,18:00:30,04,10,1, 11.9,1,1, -1.250, 10515.066, 425.323, 52876.139 25/01/11,18:00:30,05,10,1, 11.9,1,1, -1.250, 10515.093, 425.298, 52876.120 25/01/11,18:00:30,06,10,1, 11.9,1,1, -1.250, 10515.099, 425.319, 52876.078 25/01/11,18:00:30,07,10,1, 11.9,1,1, -1.250, 10515.064, 425.295, 52876.071 25/01/11,18:00:30,08,10,1, 11.9,1,1, -1.250, 10515.068, 425.291, 52876.037 25/01/11,18:00:30,09,10,1, 11.9,1,1, -1.250, 10515.067, 425.303, 52876.009 25/01/11,18:00:30,10,10,1, 11.9,1,1, -1.250, 10515.065, 425.310, 52876.085 25/01/11,18:00:30,11,10,1, 11.9,1,1, -1.250, 10515.083, 425.296, 52876.018 25/01/11,18:00:30,12,10,1, 11.9,1,1, -1.250, 10515.055, 425.285, 52876.084 25/01/11,18:00:30,13,10,1, 11.9,1,1, -1.250, 10515.068, 425.302, 52876.042 25/01/11,18:00:30,14,10,1, 11.9,1,1, -1.250, 10515.065, 425.302, 52876.036 25/01/11,18:00:30,15,10,1, 11.9,1,1, -1.250, 10515.086, 425.324, 52876.097 25/01/11,18:00:30,16,10,1, 11.9,1,1, -1.250, 10515.049, 425.327, 52876.070 25/01/11,18:00:30,17,10,1, 11.9,1,1, -1.250, 10515.053, 425.318, 52876.114 25/01/11,18:00:30,18,10,1, 11.9,1,1, -1.250, 10515.066, 425.334, 52876.132 25/01/11,18:00:30,19,10,1, 11.9,1,1, -1.250, 10515.081, 425.307, 52875.999 25/01/11,18:00:31,00,10,1, 11.9,1,1, -1.249, 10515.077, 425.307, 52875.999 25/01/11,18:00:31,01,10,1, 11.9,1,1, -1.249, 10515.071, 425.296, 52876.006 25/01/11,18:00:31,02,10,1, 11.9,1,1, -1.249, 10515.083, 425.330, 52876.135 25/01/11,18:00:31,03,10,1, 11.9,1,1, -1.249, 10515.050, 425.305, 52876.133 25/01/11,18:00:31,04,10,1, 11.9,1,1, -1.249, 10515.041, 425.302, 52876.110 25/01/11,18:00:31,05,10,1, 11.9,1,1, -1.249, 10515.055, 425.286, 52876.051 25/01/11,18:00:31,06,10,1, 11.9,1,1, -1.249, 10515.065, 425.292, 52876.029 25/01/11,18:00:31,07,10,1, 11.9,1,1, -1.249, 10515.013, 425.300, 52876.065 25/01/11,18:00:31,08,10,1, 11.9,1,1, -1.249, 10515.066, 425.328, 52876.185 25/01/11,18:00:31,09,10,1, 11.9,1,1, -1.249, 10515.054, 425.324, 52876.004 25/01/11,18:00:31,10,10,1, 11.9,1,1, -1.249, 10515.040, 425.300, 52876.061 25/01/11,18:00:31,11,10,1, 11.9,1,1, -1.249, 10515.051, 425.312, 52876.072 25/01/11,18:00:31,12,10,1, 11.9,1,1, -1.249, 10515.035, 425.308, 52876.080 25/01/11,18:00:31,13,10,1, 11.9,1,1, -1.249, 10515.065, 425.319, 52876.060 25/01/11,18:00:31,14,10,1, 11.9,1,1, -1.249, 10515.057, 425.318, 52876.087 25/01/11,18:00:31,15,10,1, 11.9,1,1, -1.249, 10515.062, 425.304, 52876.008 25/01/11,18:00:31,16,10,1, 11.9,1,1, -1.249, 10515.062, 425.312, 52876.011 25/01/11,18:00:31,17,10,1, 11.9,1,1, -1.249, 10515.052, 425.297, 52875.948 25/01/11,18:00:31,18,10,1, 11.9,1,1, -1.249, 10515.064, 425.298, 52875.988 25/01/11,18:00:31,19,10,1, 11.9,1,1, -1.249, 10515.037, 425.313, 52876.025 25/01/11,18:00:32,00,10,1, 12.0,1,1, -1.247, 10515.035, 425.313, 52876.025 25/01/11,18:00:32,01,10,1, 12.0,1,1, -1.247, 10515.065, 425.324, 52876.070 25/01/11,18:00:32,02,10,1, 12.0,1,1, -1.247, 10515.045, 425.290, 52876.077 25/01/11,18:00:32,03,10,1, 12.0,1,1, -1.247, 10515.055, 425.304, 52876.115 25/01/11,18:00:32,04,10,1, 12.0,1,1, -1.247, 10515.044, 425.338, 52876.210 25/01/11,18:00:32,05,10,1, 12.0,1,1, -1.247, 10515.068, 425.303, 52875.969 25/01/11,18:00:32,06,10,1, 12.0,1,1, -1.247, 10515.065, 425.328, 52876.031 25/01/11,18:00:32,07,10,1, 12.0,1,1, -1.247, 10515.059, 425.329, 52876.095 25/01/11,18:00:32,08,10,1, 12.0,1,1, -1.247, 10515.062, 425.318, 52876.028 25/01/11,18:00:32,09,10,1, 12.0,1,1, -1.247, 10515.051, 425.326, 52875.987 25/01/11,18:00:32,10,10,1, 12.0,1,1, -1.247, 10515.070, 425.350, 52876.172 25/01/11,18:00:32,11,10,1, 12.0,1,1, -1.247, 10515.053, 425.326, 52876.112 25/01/11,18:00:32,12,10,1, 12.0,1,1, -1.247, 10515.042, 425.332, 52876.084 25/01/11,18:00:32,13,10,1, 12.0,1,1, -1.247, 10515.030, 425.324, 52876.001 25/01/11,18:00:32,14,10,1, 12.0,1,1, -1.247, 10515.069, 425.308, 52875.956 25/01/11,18:00:32,15,10,1, 12.0,1,1, -1.247, 10515.037, 425.326, 52876.038 25/01/11,18:00:32,16,10,1, 12.0,1,1, -1.247, 10515.070, 425.331, 52876.089 25/01/11,18:00:32,17,10,1, 12.0,1,1, -1.247, 10515.054, 425.305, 52876.038 25/01/11,18:00:32,18,10,1, 12.0,1,1, -1.247, 10515.064, 425.337, 52876.079 25/01/11,18:00:32,19,10,1, 12.0,1,1, -1.247, 10515.058, 425.325, 52876.105 25/01/11,18:00:33,00,10,1, 11.9,1,1, -1.248, 10515.052, 425.325, 52876.105 25/01/11,18:00:33,01,10,1, 11.9,1,1, -1.248, 10515.034, 425.318, 52876.084 25/01/11,18:00:33,02,10,1, 11.9,1,1, -1.248, 10515.045, 425.332, 52876.038 25/01/11,18:00:33,03,10,1, 11.9,1,1, -1.248, 10515.059, 425.324, 52876.060 25/01/11,18:00:33,04,10,1, 11.9,1,1, -1.248, 10515.072, 425.345, 52876.032 25/01/11,18:00:33,05,10,1, 11.9,1,1, -1.248, 10515.067, 425.317, 52876.095 25/01/11,18:00:33,06,10,1, 11.9,1,1, -1.248, 10515.062, 425.332, 52876.078 25/01/11,18:00:33,07,10,1, 11.9,1,1, -1.248, 10515.039, 425.333, 52876.114 25/01/11,18:00:33,08,10,1, 11.9,1,1, -1.248, 10515.078, 425.335, 52876.092 25/01/11,18:00:33,09,10,1, 11.9,1,1, -1.248, 10515.061, 425.329, 52876.116 25/01/11,18:00:33,10,10,1, 11.9,1,1, -1.248, 10515.043, 425.351, 52876.089 25/01/11,18:00:33,11,10,1, 11.9,1,1, -1.248, 10515.073, 425.307, 52876.075 25/01/11,18:00:33,12,10,1, 11.9,1,1, -1.248, 10515.065, 425.352, 52876.068 25/01/11,18:00:33,13,10,1, 11.9,1,1, -1.248, 10515.066, 425.306, 52875.979 25/01/11,18:00:33,14,10,1, 11.9,1,1, -1.248, 10515.096, 425.335, 52876.046 25/01/11,18:00:33,15,10,1, 11.9,1,1, -1.248, 10515.053, 425.340, 52876.134 25/01/11,18:00:33,16,10,1, 11.9,1,1, -1.248, 10515.037, 425.335, 52876.157 25/01/11,18:00:33,17,10,1, 11.9,1,1, -1.248, 10515.055, 425.348, 52876.143 25/01/11,18:00:33,18,10,1, 11.9,1,1, -1.248, 10515.066, 425.328, 52876.086 25/01/11,18:00:33,19,10,1, 11.9,1,1, -1.248, 10515.070, 425.308, 52876.058 25/01/11,18:00:34,00,10,1, 12.0,1,1, -1.250, 10515.069, 425.308, 52876.058 25/01/11,18:00:34,01,10,1, 12.0,1,1, -1.250, 10515.097, 425.342, 52876.133 25/01/11,18:00:34,02,10,1, 12.0,1,1, -1.250, 10515.057, 425.318, 52876.146 25/01/11,18:00:34,03,10,1, 12.0,1,1, -1.250, 10515.068, 425.345, 52876.061 25/01/11,18:00:34,04,10,1, 12.0,1,1, -1.250, 10515.067, 425.323, 52876.076 25/01/11,18:00:34,05,10,1, 12.0,1,1, -1.250, 10515.060, 425.350, 52876.118 25/01/11,18:00:34,06,10,1, 12.0,1,1, -1.250, 10515.073, 425.329, 52876.036 25/01/11,18:00:34,07,10,1, 12.0,1,1, -1.250, 10515.082, 425.336, 52876.094 25/01/11,18:00:34,08,10,1, 12.0,1,1, -1.250, 10515.048, 425.347, 52876.088 25/01/11,18:00:34,09,10,1, 12.0,1,1, -1.250, 10515.079, 425.342, 52875.993 25/01/11,18:00:34,10,10,1, 12.0,1,1, -1.250, 10515.080, 425.332, 52876.081 25/01/11,18:00:34,11,10,1, 12.0,1,1, -1.250, 10515.068, 425.337, 52876.055 25/01/11,18:00:34,12,10,1, 12.0,1,1, -1.250, 10515.070, 425.342, 52876.028 25/01/11,18:00:34,13,10,1, 12.0,1,1, -1.250, 10515.041, 425.349, 52876.052 25/01/11,18:00:34,14,10,1, 12.0,1,1, -1.250, 10515.071, 425.334, 52876.072 25/01/11,18:00:34,15,10,1, 12.0,1,1, -1.250, 10515.043, 425.368, 52876.140 25/01/11,18:00:34,16,10,1, 12.0,1,1, -1.250, 10515.045, 425.360, 52876.125 25/01/11,18:00:34,17,10,1, 12.0,1,1, -1.250, 10515.082, 425.348, 52876.093 25/01/11,18:00:34,18,10,1, 12.0,1,1, -1.250, 10515.067, 425.337, 52875.922 25/01/11,18:00:34,19,10,1, 12.0,1,1, -1.250, 10515.099, 425.339, 52875.968 25/01/11,18:00:35,00,10,1, 11.9,1,1, -1.249, 10515.094, 425.339, 52875.968 25/01/11,18:00:35,01,10,1, 11.9,1,1, -1.249, 10515.066, 425.347, 52876.020 25/01/11,18:00:35,02,10,1, 11.9,1,1, -1.249, 10515.038, 425.355, 52876.017 25/01/11,18:00:35,03,10,1, 11.9,1,1, -1.249, 10515.010, 425.341, 52876.103 25/01/11,18:00:35,04,10,1, 11.9,1,1, -1.249, 10515.044, 425.359, 52876.121 25/01/11,18:00:35,05,10,1, 11.9,1,1, -1.249, 10515.026, 425.341, 52876.077 25/01/11,18:00:35,06,10,1, 11.9,1,1, -1.249, 10515.046, 425.371, 52876.076 25/01/11,18:00:35,07,10,1, 11.9,1,1, -1.249, 10515.045, 425.347, 52876.048 25/01/11,18:00:35,08,10,1, 11.9,1,1, -1.249, 10515.049, 425.354, 52876.078 25/01/11,18:00:35,09,10,1, 11.9,1,1, -1.249, 10515.070, 425.372, 52876.076 25/01/11,18:00:35,10,10,1, 11.9,1,1, -1.249, 10515.058, 425.350, 52876.125 25/01/11,18:00:35,11,10,1, 11.9,1,1, -1.249, 10515.061, 425.381, 52876.163 25/01/11,18:00:35,12,10,1, 11.9,1,1, -1.249, 10515.055, 425.368, 52876.105 25/01/11,18:00:35,13,10,1, 11.9,1,1, -1.249, 10515.064, 425.366, 52876.057 25/01/11,18:00:35,14,10,1, 11.9,1,1, -1.249, 10515.044, 425.353, 52876.032 25/01/11,18:00:35,15,10,1, 11.9,1,1, -1.249, 10515.024, 425.398, 52876.040 25/01/11,18:00:35,16,10,1, 11.9,1,1, -1.249, 10515.046, 425.359, 52875.948 25/01/11,18:00:35,17,10,1, 11.9,1,1, -1.249, 10515.024, 425.358, 52875.967 25/01/11,18:00:35,18,10,1, 11.9,1,1, -1.249, 10515.060, 425.392, 52876.096 25/01/11,18:00:35,19,10,1, 11.9,1,1, -1.249, 10515.036, 425.394, 52876.111 25/01/11,18:00:36,00,10,1, 11.9,1,1, -1.245, 10515.035, 425.394, 52876.111 25/01/11,18:00:36,01,10,1, 11.9,1,1, -1.245, 10515.065, 425.359, 52876.068 25/01/11,18:00:36,02,10,1, 11.9,1,1, -1.245, 10515.026, 425.370, 52876.062 25/01/11,18:00:36,03,10,1, 11.9,1,1, -1.245, 10515.037, 425.357, 52876.134 25/01/11,18:00:36,04,10,1, 11.9,1,1, -1.245, 10515.037, 425.354, 52876.023 25/01/11,18:00:36,05,10,1, 11.9,1,1, -1.245, 10515.024, 425.367, 52876.062 25/01/11,18:00:36,06,10,1, 11.9,1,1, -1.245, 10515.068, 425.352, 52875.979 25/01/11,18:00:36,07,10,1, 11.9,1,1, -1.245, 10515.036, 425.382, 52876.030 25/01/11,18:00:36,08,10,1, 11.9,1,1, -1.245, 10515.071, 425.381, 52876.024 25/01/11,18:00:36,09,10,1, 11.9,1,1, -1.245, 10515.048, 425.374, 52876.057 25/01/11,18:00:36,10,10,1, 11.9,1,1, -1.245, 10515.062, 425.371, 52876.049 25/01/11,18:00:36,11,10,1, 11.9,1,1, -1.245, 10515.051, 425.373, 52876.042 25/01/11,18:00:36,12,10,1, 11.9,1,1, -1.245, 10515.060, 425.370, 52876.068 25/01/11,18:00:36,13,10,1, 11.9,1,1, -1.245, 10515.054, 425.394, 52876.104 25/01/11,18:00:36,14,10,1, 11.9,1,1, -1.245, 10515.055, 425.375, 52876.072 25/01/11,18:00:36,15,10,1, 11.9,1,1, -1.245, 10515.055, 425.378, 52876.053 25/01/11,18:00:36,16,10,1, 11.9,1,1, -1.245, 10515.037, 425.383, 52876.075 25/01/11,18:00:36,17,10,1, 11.9,1,1, -1.245, 10515.059, 425.398, 52876.179 25/01/11,18:00:36,18,10,1, 11.9,1,1, -1.245, 10515.057, 425.372, 52876.067 25/01/11,18:00:36,19,10,1, 11.9,1,1, -1.245, 10515.072, 425.382, 52876.099 25/01/11,18:00:37,00,10,1, 11.9,1,1, -1.248, 10515.069, 425.382, 52876.099 25/01/11,18:00:37,01,10,1, 11.9,1,1, -1.248, 10515.080, 425.383, 52876.032 25/01/11,18:00:37,02,10,1, 11.9,1,1, -1.248, 10515.058, 425.381, 52876.000 25/01/11,18:00:37,03,10,1, 11.9,1,1, -1.248, 10515.052, 425.372, 52876.060 25/01/11,18:00:37,04,10,1, 11.9,1,1, -1.248, 10515.057, 425.364, 52876.109 25/01/11,18:00:37,05,10,1, 11.9,1,1, -1.248, 10515.071, 425.348, 52876.075 25/01/11,18:00:37,06,10,1, 11.9,1,1, -1.248, 10515.074, 425.375, 52876.067 25/01/11,18:00:37,07,10,1, 11.9,1,1, -1.248, 10515.044, 425.382, 52876.141 25/01/11,18:00:37,08,10,1, 11.9,1,1, -1.248, 10515.074, 425.371, 52876.191 25/01/11,18:00:37,09,10,1, 11.9,1,1, -1.248, 10515.050, 425.347, 52876.100 25/01/11,18:00:37,10,10,1, 11.9,1,1, -1.248, 10515.075, 425.362, 52876.061 25/01/11,18:00:37,11,10,1, 11.9,1,1, -1.248, 10515.072, 425.369, 52876.060 25/01/11,18:00:37,12,10,1, 11.9,1,1, -1.248, 10515.066, 425.385, 52875.992 25/01/11,18:00:37,13,10,1, 11.9,1,1, -1.248, 10515.089, 425.368, 52876.029 25/01/11,18:00:37,14,10,1, 11.9,1,1, -1.248, 10515.073, 425.378, 52876.099 25/01/11,18:00:37,15,10,1, 11.9,1,1, -1.248, 10515.071, 425.384, 52876.097 25/01/11,18:00:37,16,10,1, 11.9,1,1, -1.248, 10515.069, 425.380, 52876.127 25/01/11,18:00:37,17,10,1, 11.9,1,1, -1.248, 10515.079, 425.397, 52876.094 25/01/11,18:00:37,18,10,1, 11.9,1,1, -1.248, 10515.073, 425.383, 52876.100 25/01/11,18:00:37,19,10,1, 11.9,1,1, -1.248, 10515.070, 425.365, 52876.080 25/01/11,18:00:38,00,10,1, 12.0,1,1, -1.252, 10515.069, 425.365, 52876.080 25/01/11,18:00:38,01,10,1, 12.0,1,1, -1.252, 10515.103, 425.383, 52876.015 25/01/11,18:00:38,02,10,1, 12.0,1,1, -1.252, 10515.079, 425.397, 52876.127 25/01/11,18:00:38,03,10,1, 12.0,1,1, -1.252, 10515.079, 425.411, 52876.085 25/01/11,18:00:38,04,10,1, 12.0,1,1, -1.252, 10515.093, 425.390, 52876.173 25/01/11,18:00:38,05,10,1, 12.0,1,1, -1.252, 10515.080, 425.395, 52876.046 25/01/11,18:00:38,06,10,1, 12.0,1,1, -1.252, 10515.089, 425.401, 52876.022 25/01/11,18:00:38,07,10,1, 12.0,1,1, -1.252, 10515.076, 425.385, 52876.027 25/01/11,18:00:38,08,10,1, 12.0,1,1, -1.252, 10515.054, 425.409, 52876.032 25/01/11,18:00:38,09,10,1, 12.0,1,1, -1.252, 10515.085, 425.407, 52876.022 25/01/11,18:00:38,10,10,1, 12.0,1,1, -1.252, 10515.063, 425.374, 52876.057 25/01/11,18:00:38,11,10,1, 12.0,1,1, -1.252, 10515.066, 425.386, 52876.078 25/01/11,18:00:38,12,10,1, 12.0,1,1, -1.252, 10515.053, 425.378, 52876.102 25/01/11,18:00:38,13,10,1, 12.0,1,1, -1.252, 10515.063, 425.397, 52876.097 25/01/11,18:00:38,14,10,1, 12.0,1,1, -1.252, 10515.061, 425.395, 52876.074 25/01/11,18:00:38,15,10,1, 12.0,1,1, -1.252, 10515.056, 425.392, 52876.144 25/01/11,18:00:38,16,10,1, 12.0,1,1, -1.252, 10515.033, 425.398, 52876.085 25/01/11,18:00:38,17,10,1, 12.0,1,1, -1.252, 10515.083, 425.400, 52876.116 25/01/11,18:00:38,18,10,1, 12.0,1,1, -1.252, 10515.069, 425.351, 52876.019 25/01/11,18:00:38,19,10,1, 12.0,1,1, -1.252, 10515.079, 425.386, 52876.024 25/01/11,18:00:39,00,10,1, 11.9,1,1, -1.249, 10515.077, 425.386, 52876.024 25/01/11,18:00:39,01,10,1, 11.9,1,1, -1.249, 10515.074, 425.359, 52876.063 25/01/11,18:00:39,02,10,1, 11.9,1,1, -1.249, 10515.037, 425.388, 52876.131 25/01/11,18:00:39,03,10,1, 11.9,1,1, -1.249, 10515.037, 425.406, 52876.088 25/01/11,18:00:39,04,10,1, 11.9,1,1, -1.249, 10515.045, 425.399, 52876.050 25/01/11,18:00:39,05,10,1, 11.9,1,1, -1.249, 10515.039, 425.360, 52875.986 25/01/11,18:00:39,06,10,1, 11.9,1,1, -1.249, 10515.052, 425.366, 52876.024 25/01/11,18:00:39,07,10,1, 11.9,1,1, -1.249, 10515.057, 425.400, 52876.071 25/01/11,18:00:39,08,10,1, 11.9,1,1, -1.249, 10515.066, 425.381, 52876.086 25/01/11,18:00:39,09,10,1, 11.9,1,1, -1.249, 10515.067, 425.371, 52876.141 25/01/11,18:00:39,10,10,1, 11.9,1,1, -1.249, 10515.056, 425.378, 52875.967 25/01/11,18:00:39,11,10,1, 11.9,1,1, -1.249, 10515.027, 425.372, 52876.058 25/01/11,18:00:39,12,10,1, 11.9,1,1, -1.249, 10515.039, 425.379, 52876.062 25/01/11,18:00:39,13,10,1, 11.9,1,1, -1.249, 10515.035, 425.386, 52876.016 25/01/11,18:00:39,14,10,1, 11.9,1,1, -1.249, 10515.047, 425.380, 52876.076 25/01/11,18:00:39,15,10,1, 11.9,1,1, -1.249, 10515.064, 425.384, 52876.026 25/01/11,18:00:39,16,10,1, 11.9,1,1, -1.249, 10515.031, 425.411, 52876.075 25/01/11,18:00:39,17,10,1, 11.9,1,1, -1.249, 10515.060, 425.401, 52876.054 25/01/11,18:00:39,18,10,1, 11.9,1,1, -1.249, 10515.051, 425.408, 52876.152 25/01/11,18:00:39,19,10,1, 11.9,1,1, -1.249, 10515.052, 425.413, 52876.063 25/01/11,18:00:40,00,10,1, 11.9,1,1, -1.251, 10515.052, 425.413, 52876.063 25/01/11,18:00:40,01,10,1, 11.9,1,1, -1.251, 10515.065, 425.406, 52876.118 25/01/11,18:00:40,02,10,1, 11.9,1,1, -1.251, 10515.031, 425.409, 52876.125 25/01/11,18:00:40,03,10,1, 11.9,1,1, -1.251, 10515.058, 425.414, 52876.032 25/01/11,18:00:40,04,10,1, 11.9,1,1, -1.251, 10515.063, 425.417, 52876.050 25/01/11,18:00:40,05,10,1, 11.9,1,1, -1.251, 10515.034, 425.411, 52876.008 25/01/11,18:00:40,06,10,1, 11.9,1,1, -1.251, 10515.057, 425.415, 52876.016 25/01/11,18:00:40,07,10,1, 11.9,1,1, -1.251, 10515.057, 425.421, 52876.037 25/01/11,18:00:40,08,10,1, 11.9,1,1, -1.251, 10515.042, 425.401, 52876.115 25/01/11,18:00:40,09,10,1, 11.9,1,1, -1.251, 10515.063, 425.412, 52876.102 25/01/11,18:00:40,10,10,1, 11.9,1,1, -1.251, 10515.075, 425.428, 52876.143 25/01/11,18:00:40,11,10,1, 11.9,1,1, -1.251, 10515.032, 425.419, 52876.048 25/01/11,18:00:40,12,10,1, 11.9,1,1, -1.251, 10515.065, 425.413, 52876.063 25/01/11,18:00:40,13,10,1, 11.9,1,1, -1.251, 10515.055, 425.428, 52876.047 25/01/11,18:00:40,14,10,1, 11.9,1,1, -1.251, 10515.069, 425.411, 52876.041 25/01/11,18:00:40,15,10,1, 11.9,1,1, -1.251, 10515.044, 425.442, 52876.180 25/01/11,18:00:40,16,10,1, 11.9,1,1, -1.251, 10515.023, 425.424, 52876.156 25/01/11,18:00:40,17,10,1, 11.9,1,1, -1.251, 10515.051, 425.426, 52876.097 25/01/11,18:00:40,18,10,1, 11.9,1,1, -1.251, 10515.042, 425.419, 52876.125 25/01/11,18:00:40,19,10,1, 11.9,1,1, -1.251, 10515.058, 425.399, 52876.033 25/01/11,18:00:41,00,09,1, 11.9,1,1, -1.249, 10515.052, 425.399, 52876.033 25/01/11,18:00:41,01,09,1, 11.9,1,1, -1.249, 10515.060, 425.411, 52876.019 25/01/11,18:00:41,02,09,1, 11.9,1,1, -1.249, 10515.062, 425.427, 52876.112 25/01/11,18:00:41,03,09,1, 11.9,1,1, -1.249, 10515.058, 425.395, 52875.991 25/01/11,18:00:41,04,09,1, 11.9,1,1, -1.249, 10515.037, 425.417, 52876.078 25/01/11,18:00:41,05,09,1, 11.9,1,1, -1.249, 10515.063, 425.416, 52876.088 25/01/11,18:00:41,06,09,1, 11.9,1,1, -1.249, 10515.066, 425.396, 52876.077 25/01/11,18:00:41,07,09,1, 11.9,1,1, -1.249, 10515.034, 425.416, 52876.080 25/01/11,18:00:41,08,09,1, 11.9,1,1, -1.249, 10515.087, 425.424, 52876.091 25/01/11,18:00:41,09,09,1, 11.9,1,1, -1.249, 10515.039, 425.432, 52876.066 25/01/11,18:00:41,10,09,1, 11.9,1,1, -1.249, 10515.059, 425.426, 52876.112 25/01/11,18:00:41,11,09,1, 11.9,1,1, -1.249, 10515.062, 425.415, 52875.998 25/01/11,18:00:41,12,09,1, 11.9,1,1, -1.249, 10515.048, 425.408, 52876.074 25/01/11,18:00:41,13,09,1, 11.9,1,1, -1.249, 10515.033, 425.433, 52876.075 25/01/11,18:00:41,14,09,1, 11.9,1,1, -1.249, 10515.048, 425.406, 52876.030 25/01/11,18:00:41,15,09,1, 11.9,1,1, -1.249, 10515.071, 425.413, 52876.063 25/01/11,18:00:41,16,09,1, 11.9,1,1, -1.249, 10515.032, 425.422, 52876.088 25/01/11,18:00:41,17,09,1, 11.9,1,1, -1.249, 10515.053, 425.441, 52876.110 25/01/11,18:00:41,18,09,1, 11.9,1,1, -1.249, 10515.048, 425.431, 52876.049 25/01/11,18:00:41,19,09,1, 11.9,1,1, -1.249, 10515.063, 425.413, 52876.047 25/01/11,18:00:42,00,09,1, 11.9,1,1, -1.249, 10515.060, 425.413, 52876.047 25/01/11,18:00:42,01,09,1, 11.9,1,1, -1.249, 10515.056, 425.445, 52876.123 25/01/11,18:00:42,02,09,1, 11.9,1,1, -1.249, 10515.047, 425.432, 52876.106 25/01/11,18:00:42,03,09,1, 11.9,1,1, -1.249, 10515.041, 425.430, 52876.161 25/01/11,18:00:42,04,09,1, 11.9,1,1, -1.249, 10515.058, 425.423, 52876.160 25/01/11,18:00:42,05,09,1, 11.9,1,1, -1.249, 10515.031, 425.437, 52876.099 25/01/11,18:00:42,06,09,1, 11.9,1,1, -1.249, 10515.047, 425.443, 52876.108 25/01/11,18:00:42,07,09,1, 11.9,1,1, -1.249, 10515.056, 425.462, 52876.035 25/01/11,18:00:42,08,09,1, 11.9,1,1, -1.249, 10515.053, 425.440, 52876.024 25/01/11,18:00:42,09,09,1, 11.9,1,1, -1.249, 10515.083, 425.454, 52876.063 25/01/11,18:00:42,10,09,1, 11.9,1,1, -1.249, 10515.007, 425.432, 52876.208 25/01/11,18:00:42,11,09,1, 11.9,1,1, -1.249, 10515.100, 425.416, 52876.098 25/01/11,18:00:42,12,09,1, 11.9,1,1, -1.249, 10515.097, 425.445, 52876.150 25/01/11,18:00:42,13,09,1, 11.9,1,1, -1.249, 10515.067, 425.434, 52876.055 25/01/11,18:00:42,14,09,1, 11.9,1,1, -1.249, 10515.067, 425.448, 52876.077 25/01/11,18:00:42,15,09,1, 11.9,1,1, -1.249, 10515.037, 425.463, 52876.090 25/01/11,18:00:42,16,09,1, 11.9,1,1, -1.249, 10515.071, 425.444, 52876.038 25/01/11,18:00:42,17,09,1, 11.9,1,1, -1.249, 10515.051, 425.444, 52876.088 25/01/11,18:00:42,18,09,1, 11.9,1,1, -1.249, 10515.037, 425.446, 52876.104 25/01/11,18:00:42,19,09,1, 11.9,1,1, -1.249, 10515.052, 425.424, 52876.025 25/01/11,18:00:43,00,09,1, 11.9,1,1, -1.246, 10515.052, 425.424, 52876.025 25/01/11,18:00:43,01,09,1, 11.9,1,1, -1.246, 10515.060, 425.446, 52876.071 25/01/11,18:00:43,02,09,1, 11.9,1,1, -1.246, 10515.052, 425.450, 52876.109 25/01/11,18:00:43,03,09,1, 11.9,1,1, -1.246, 10515.048, 425.429, 52875.920 25/01/11,18:00:43,04,09,1, 11.9,1,1, -1.246, 10515.059, 425.460, 52875.958 25/01/11,18:00:43,05,09,1, 11.9,1,1, -1.246, 10515.031, 425.451, 52876.026 25/01/11,18:00:43,06,09,1, 11.9,1,1, -1.246, 10515.059, 425.450, 52876.044 25/01/11,18:00:43,07,09,1, 11.9,1,1, -1.246, 10515.051, 425.457, 52876.101 25/01/11,18:00:43,08,09,1, 11.9,1,1, -1.246, 10515.066, 425.478, 52876.110 25/01/11,18:00:43,09,09,1, 11.9,1,1, -1.246, 10515.062, 425.451, 52876.210 25/01/11,18:00:43,10,09,1, 11.9,1,1, -1.246, 10515.052, 425.459, 52876.065 25/01/11,18:00:43,11,09,1, 11.9,1,1, -1.246, 10515.039, 425.458, 52876.167 25/01/11,18:00:43,12,09,1, 11.9,1,1, -1.246, 10515.061, 425.450, 52876.096 25/01/11,18:00:43,13,09,1, 11.9,1,1, -1.246, 10515.064, 425.434, 52876.014 25/01/11,18:00:43,14,09,1, 11.9,1,1, -1.246, 10515.062, 425.459, 52876.061 25/01/11,18:00:43,15,09,1, 11.9,1,1, -1.246, 10515.071, 425.449, 52876.061 25/01/11,18:00:43,16,09,1, 11.9,1,1, -1.246, 10515.061, 425.443, 52876.081 25/01/11,18:00:43,17,09,1, 11.9,1,1, -1.246, 10515.056, 425.441, 52876.048 25/01/11,18:00:43,18,09,1, 11.9,1,1, -1.246, 10515.042, 425.452, 52876.079 25/01/11,18:00:43,19,09,1, 11.9,1,1, -1.246, 10515.051, 425.470, 52876.179 25/01/11,18:00:44,00,09,1, 12.0,1,1, -1.249, 10515.044, 425.470, 52876.179 25/01/11,18:00:44,01,09,1, 12.0,1,1, -1.249, 10515.022, 425.457, 52876.092 25/01/11,18:00:44,02,09,1, 12.0,1,1, -1.249, 10515.041, 425.454, 52876.062 25/01/11,18:00:44,03,09,1, 12.0,1,1, -1.249, 10515.055, 425.450, 52876.038 25/01/11,18:00:44,04,09,1, 12.0,1,1, -1.249, 10515.044, 425.461, 52876.023 25/01/11,18:00:44,05,09,1, 12.0,1,1, -1.249, 10515.041, 425.452, 52876.049 25/01/11,18:00:44,06,09,1, 12.0,1,1, -1.249, 10515.053, 425.471, 52876.151 25/01/11,18:00:44,07,09,1, 12.0,1,1, -1.249, 10515.059, 425.457, 52876.190 25/01/11,18:00:44,08,09,1, 12.0,1,1, -1.249, 10515.052, 425.461, 52876.087 25/01/11,18:00:44,09,09,1, 12.0,1,1, -1.249, 10515.038, 425.469, 52876.150 25/01/11,18:00:44,10,09,1, 12.0,1,1, -1.249, 10515.043, 425.468, 52876.108 25/01/11,18:00:44,11,09,1, 12.0,1,1, -1.249, 10515.051, 425.456, 52875.988 25/01/11,18:00:44,12,09,1, 12.0,1,1, -1.249, 10515.079, 425.460, 52876.145 25/01/11,18:00:44,13,09,1, 12.0,1,1, -1.249, 10515.042, 425.464, 52876.109 25/01/11,18:00:44,14,09,1, 12.0,1,1, -1.249, 10515.055, 425.462, 52876.195 25/01/11,18:00:44,15,09,1, 12.0,1,1, -1.249, 10515.047, 425.477, 52876.147 25/01/11,18:00:44,16,09,1, 12.0,1,1, -1.249, 10515.065, 425.485, 52876.126 25/01/11,18:00:44,17,09,1, 12.0,1,1, -1.249, 10515.059, 425.453, 52876.079 25/01/11,18:00:44,18,09,1, 12.0,1,1, -1.249, 10515.033, 425.491, 52876.102 25/01/11,18:00:44,19,09,1, 12.0,1,1, -1.249, 10515.041, 425.482, 52876.090 25/01/11,18:00:45,00,09,1, 11.9,1,1, -1.246, 10515.035, 425.482, 52876.090 25/01/11,18:00:45,01,09,1, 11.9,1,1, -1.246, 10515.062, 425.454, 52876.066 25/01/11,18:00:45,02,09,1, 11.9,1,1, -1.246, 10515.042, 425.447, 52876.082 25/01/11,18:00:45,03,09,1, 11.9,1,1, -1.246, 10515.073, 425.473, 52876.098 25/01/11,18:00:45,04,09,1, 11.9,1,1, -1.246, 10515.048, 425.461, 52876.105 25/01/11,18:00:45,05,09,1, 11.9,1,1, -1.246, 10515.056, 425.465, 52876.147 25/01/11,18:00:45,06,09,1, 11.9,1,1, -1.246, 10515.054, 425.458, 52876.097 25/01/11,18:00:45,07,09,1, 11.9,1,1, -1.246, 10515.079, 425.475, 52876.160 25/01/11,18:00:45,08,09,1, 11.9,1,1, -1.246, 10515.050, 425.469, 52876.147 25/01/11,18:00:45,09,09,1, 11.9,1,1, -1.246, 10515.056, 425.453, 52876.024 25/01/11,18:00:45,10,09,1, 11.9,1,1, -1.246, 10515.052, 425.461, 52876.042 25/01/11,18:00:45,11,09,1, 11.9,1,1, -1.246, 10515.069, 425.447, 52876.024 25/01/11,18:00:45,12,09,1, 11.9,1,1, -1.246, 10515.046, 425.434, 52876.089 25/01/11,18:00:45,13,09,1, 11.9,1,1, -1.246, 10515.038, 425.460, 52876.101 25/01/11,18:00:45,14,09,1, 11.9,1,1, -1.246, 10515.041, 425.466, 52876.114 25/01/11,18:00:45,15,09,1, 11.9,1,1, -1.246, 10515.024, 425.450, 52876.215 25/01/11,18:00:45,16,09,1, 11.9,1,1, -1.246, 10515.027, 425.478, 52876.136 25/01/11,18:00:45,17,09,1, 11.9,1,1, -1.246, 10515.036, 425.434, 52876.004 25/01/11,18:00:45,18,09,1, 11.9,1,1, -1.246, 10515.015, 425.430, 52876.049 25/01/11,18:00:45,19,09,1, 11.9,1,1, -1.246, 10515.041, 425.456, 52876.072 25/01/11,18:00:46,00,09,1, 11.8,1,1, -1.246, 10515.035, 425.456, 52876.072 25/01/11,18:00:46,01,09,1, 11.8,1,1, -1.246, 10515.068, 425.446, 52876.116 25/01/11,18:00:46,02,09,1, 11.8,1,1, -1.246, 10515.032, 425.457, 52876.200 25/01/11,18:00:46,03,09,1, 11.8,1,1, -1.246, 10515.043, 425.456, 52876.171 25/01/11,18:00:46,04,09,1, 11.8,1,1, -1.246, 10515.036, 425.462, 52876.088 25/01/11,18:00:46,05,09,1, 11.8,1,1, -1.246, 10515.032, 425.443, 52876.021 25/01/11,18:00:46,06,09,1, 11.8,1,1, -1.246, 10515.042, 425.439, 52876.052 25/01/11,18:00:46,07,09,1, 11.8,1,1, -1.246, 10515.060, 425.457, 52876.068 25/01/11,18:00:46,08,09,1, 11.8,1,1, -1.246, 10515.048, 425.449, 52876.101 25/01/11,18:00:46,09,09,1, 11.8,1,1, -1.246, 10515.057, 425.450, 52876.075 25/01/11,18:00:46,10,09,1, 11.8,1,1, -1.246, 10515.050, 425.468, 52876.134 25/01/11,18:00:46,11,09,1, 11.8,1,1, -1.246, 10515.046, 425.460, 52876.109 25/01/11,18:00:46,12,09,1, 11.8,1,1, -1.246, 10515.072, 425.458, 52876.186 25/01/11,18:00:46,13,09,1, 11.8,1,1, -1.246, 10515.053, 425.444, 52876.171 25/01/11,18:00:46,14,09,1, 11.8,1,1, -1.246, 10515.064, 425.458, 52876.059 25/01/11,18:00:46,15,09,1, 11.8,1,1, -1.246, 10515.059, 425.472, 52876.094 25/01/11,18:00:46,16,09,1, 11.8,1,1, -1.246, 10515.078, 425.456, 52876.038 25/01/11,18:00:46,17,09,1, 11.8,1,1, -1.246, 10515.060, 425.458, 52876.073 25/01/11,18:00:46,18,09,1, 11.8,1,1, -1.246, 10515.059, 425.428, 52876.048 25/01/11,18:00:46,19,09,1, 11.8,1,1, -1.246, 10515.061, 425.438, 52876.137 25/01/11,18:00:47,00,09,1, 11.9,1,1, -1.247, 10515.060, 425.438, 52876.137 25/01/11,18:00:47,01,09,1, 11.9,1,1, -1.247, 10515.071, 425.449, 52876.107 25/01/11,18:00:47,02,09,1, 11.9,1,1, -1.247, 10515.068, 425.451, 52876.138 25/01/11,18:00:47,03,09,1, 11.9,1,1, -1.247, 10515.069, 425.456, 52876.045 25/01/11,18:00:47,04,09,1, 11.9,1,1, -1.247, 10515.053, 425.456, 52876.147 25/01/11,18:00:47,05,09,1, 11.9,1,1, -1.247, 10515.025, 425.466, 52876.106 25/01/11,18:00:47,06,09,1, 11.9,1,1, -1.247, 10515.045, 425.462, 52876.060 25/01/11,18:00:47,07,09,1, 11.9,1,1, -1.247, 10515.060, 425.465, 52876.043 25/01/11,18:00:47,08,09,1, 11.9,1,1, -1.247, 10515.051, 425.445, 52876.172 25/01/11,18:00:47,09,09,1, 11.9,1,1, -1.247, 10515.066, 425.448, 52876.113 25/01/11,18:00:47,10,09,1, 11.9,1,1, -1.247, 10515.043, 425.463, 52876.036 25/01/11,18:00:47,11,09,1, 11.9,1,1, -1.247, 10515.043, 425.430, 52876.013 25/01/11,18:00:47,12,09,1, 11.9,1,1, -1.247, 10515.068, 425.443, 52876.009 25/01/11,18:00:47,13,09,1, 11.9,1,1, -1.247, 10515.068, 425.422, 52876.057 25/01/11,18:00:47,14,09,1, 11.9,1,1, -1.247, 10515.059, 425.446, 52876.077 25/01/11,18:00:47,15,09,1, 11.9,1,1, -1.247, 10515.078, 425.437, 52876.027 25/01/11,18:00:47,16,09,1, 11.9,1,1, -1.247, 10515.095, 425.426, 52876.098 25/01/11,18:00:47,17,09,1, 11.9,1,1, -1.247, 10515.091, 425.427, 52876.146 25/01/11,18:00:47,18,09,1, 11.9,1,1, -1.247, 10515.088, 425.443, 52876.174 25/01/11,18:00:47,19,09,1, 11.9,1,1, -1.247, 10515.074, 425.442, 52876.147 25/01/11,18:00:48,00,09,1, 11.9,1,1, -1.247, 10515.069, 425.442, 52876.147 25/01/11,18:00:48,01,09,1, 11.9,1,1, -1.247, 10515.064, 425.437, 52876.139 25/01/11,18:00:48,02,09,1, 11.9,1,1, -1.247, 10515.053, 425.455, 52876.114 25/01/11,18:00:48,03,09,1, 11.9,1,1, -1.247, 10515.055, 425.438, 52876.136 25/01/11,18:00:48,04,09,1, 11.9,1,1, -1.247, 10515.051, 425.430, 52876.074 25/01/11,18:00:48,05,09,1, 11.9,1,1, -1.247, 10515.071, 425.453, 52876.157 25/01/11,18:00:48,06,09,1, 11.9,1,1, -1.247, 10515.058, 425.442, 52876.185 25/01/11,18:00:48,07,09,1, 11.9,1,1, -1.247, 10515.087, 425.440, 52876.103 25/01/11,18:00:48,08,09,1, 11.9,1,1, -1.247, 10515.065, 425.436, 52876.068 25/01/11,18:00:48,09,09,1, 11.9,1,1, -1.247, 10515.085, 425.422, 52876.059 25/01/11,18:00:48,10,09,1, 11.9,1,1, -1.247, 10515.062, 425.448, 52876.120 25/01/11,18:00:48,11,09,1, 11.9,1,1, -1.247, 10515.065, 425.426, 52876.124 25/01/11,18:00:48,12,09,1, 11.9,1,1, -1.247, 10515.057, 425.459, 52876.116 25/01/11,18:00:48,13,09,1, 11.9,1,1, -1.247, 10515.053, 425.438, 52876.164 25/01/11,18:00:48,14,09,1, 11.9,1,1, -1.247, 10515.050, 425.450, 52876.138 25/01/11,18:00:48,15,09,1, 11.9,1,1, -1.247, 10515.076, 425.453, 52876.112 25/01/11,18:00:48,16,09,1, 11.9,1,1, -1.247, 10515.085, 425.432, 52876.054 25/01/11,18:00:48,17,09,1, 11.9,1,1, -1.247, 10515.087, 425.436, 52876.049 25/01/11,18:00:48,18,09,1, 11.9,1,1, -1.247, 10515.118, 425.423, 52876.069 25/01/11,18:00:48,19,09,1, 11.9,1,1, -1.247, 10515.071, 425.429, 52876.086 25/01/11,18:00:49,00,09,1, 11.9,1,1, -1.245, 10515.069, 425.429, 52876.086 25/01/11,18:00:49,01,09,1, 11.9,1,1, -1.245, 10515.089, 425.455, 52876.105 25/01/11,18:00:49,02,09,1, 11.9,1,1, -1.245, 10515.090, 425.453, 52876.108 25/01/11,18:00:49,03,09,1, 11.9,1,1, -1.245, 10515.063, 425.429, 52876.089 25/01/11,18:00:49,04,09,1, 11.9,1,1, -1.245, 10515.062, 425.438, 52876.186 25/01/11,18:00:49,05,09,1, 11.9,1,1, -1.245, 10515.091, 425.458, 52876.154 25/01/11,18:00:49,06,09,1, 11.9,1,1, -1.245, 10515.090, 425.455, 52876.111 25/01/11,18:00:49,07,09,1, 11.9,1,1, -1.245, 10515.082, 425.455, 52876.094 25/01/11,18:00:49,08,09,1, 11.9,1,1, -1.245, 10515.107, 425.454, 52876.099 25/01/11,18:00:49,09,09,1, 11.9,1,1, -1.245, 10515.105, 425.454, 52876.063 25/01/11,18:00:49,10,09,1, 11.9,1,1, -1.245, 10515.083, 425.459, 52876.054 25/01/11,18:00:49,11,09,1, 11.9,1,1, -1.245, 10515.101, 425.452, 52876.121 25/01/11,18:00:49,12,09,1, 11.9,1,1, -1.245, 10515.113, 425.453, 52876.142 25/01/11,18:00:49,13,09,1, 11.9,1,1, -1.245, 10515.076, 425.454, 52876.132 25/01/11,18:00:49,14,09,1, 11.9,1,1, -1.245, 10515.077, 425.466, 52876.118 25/01/11,18:00:49,15,09,1, 11.9,1,1, -1.245, 10515.098, 425.452, 52876.049 25/01/11,18:00:49,16,09,1, 11.9,1,1, -1.245, 10515.084, 425.431, 52876.037 25/01/11,18:00:49,17,09,1, 11.9,1,1, -1.245, 10515.100, 425.437, 52876.114 25/01/11,18:00:49,18,09,1, 11.9,1,1, -1.245, 10515.108, 425.455, 52876.102 25/01/11,18:00:49,19,09,1, 11.9,1,1, -1.245, 10515.087, 425.471, 52876.148 25/01/11,18:00:50,00,10,1, 11.9,1,1, -1.249, 10515.085, 425.471, 52876.148 25/01/11,18:00:50,01,10,1, 11.9,1,1, -1.249, 10515.071, 425.426, 52876.071 25/01/11,18:00:50,02,10,1, 11.9,1,1, -1.249, 10515.094, 425.447, 52876.062 25/01/11,18:00:50,03,10,1, 11.9,1,1, -1.249, 10515.105, 425.429, 52876.030 25/01/11,18:00:50,04,10,1, 11.9,1,1, -1.249, 10515.123, 425.434, 52876.046 25/01/11,18:00:50,05,10,1, 11.9,1,1, -1.249, 10515.117, 425.445, 52876.038 25/01/11,18:00:50,06,10,1, 11.9,1,1, -1.249, 10515.092, 425.427, 52876.110 25/01/11,18:00:50,07,10,1, 11.9,1,1, -1.249, 10515.113, 425.458, 52876.104 25/01/11,18:00:50,08,10,1, 11.9,1,1, -1.249, 10515.113, 425.446, 52876.109 25/01/11,18:00:50,09,10,1, 11.9,1,1, -1.249, 10515.113, 425.439, 52876.116 25/01/11,18:00:50,10,10,1, 11.9,1,1, -1.249, 10515.117, 425.456, 52876.127 25/01/11,18:00:50,11,10,1, 11.9,1,1, -1.249, 10515.096, 425.479, 52876.125 25/01/11,18:00:50,12,10,1, 11.9,1,1, -1.249, 10515.130, 425.428, 52876.107 25/01/11,18:00:50,13,10,1, 11.9,1,1, -1.249, 10515.116, 425.449, 52876.135 25/01/11,18:00:50,14,10,1, 11.9,1,1, -1.249, 10515.119, 425.447, 52876.059 25/01/11,18:00:50,15,10,1, 11.9,1,1, -1.249, 10515.102, 425.447, 52876.007 25/01/11,18:00:50,16,10,1, 11.9,1,1, -1.249, 10515.130, 425.472, 52876.102 25/01/11,18:00:50,17,10,1, 11.9,1,1, -1.249, 10515.130, 425.456, 52876.089 25/01/11,18:00:50,18,10,1, 11.9,1,1, -1.249, 10515.122, 425.441, 52876.110 25/01/11,18:00:50,19,10,1, 11.9,1,1, -1.249, 10515.131, 425.442, 52876.113 25/01/11,18:00:51,00,10,1, 12.0,1,1, -1.247, 10515.127, 425.442, 52876.113 25/01/11,18:00:51,01,10,1, 12.0,1,1, -1.247, 10515.124, 425.452, 52876.085 25/01/11,18:00:51,02,10,1, 12.0,1,1, -1.247, 10515.150, 425.455, 52876.031 25/01/11,18:00:51,03,10,1, 12.0,1,1, -1.247, 10515.130, 425.446, 52876.060 25/01/11,18:00:51,04,10,1, 12.0,1,1, -1.247, 10515.146, 425.431, 52876.060 25/01/11,18:00:51,05,10,1, 12.0,1,1, -1.247, 10515.138, 425.479, 52876.180 25/01/11,18:00:51,06,10,1, 12.0,1,1, -1.247, 10515.146, 425.458, 52876.197 25/01/11,18:00:51,07,10,1, 12.0,1,1, -1.247, 10515.105, 425.449, 52876.113 25/01/11,18:00:51,08,10,1, 12.0,1,1, -1.247, 10515.156, 425.451, 52876.091 25/01/11,18:00:51,09,10,1, 12.0,1,1, -1.247, 10515.118, 425.445, 52876.046 25/01/11,18:00:51,10,10,1, 12.0,1,1, -1.247, 10515.129, 425.439, 52875.988 25/01/11,18:00:51,11,10,1, 12.0,1,1, -1.247, 10515.137, 425.446, 52876.046 25/01/11,18:00:51,12,10,1, 12.0,1,1, -1.247, 10515.116, 425.419, 52876.058 25/01/11,18:00:51,13,10,1, 12.0,1,1, -1.247, 10515.115, 425.440, 52876.105 25/01/11,18:00:51,14,10,1, 12.0,1,1, -1.247, 10515.131, 425.443, 52876.046 25/01/11,18:00:51,15,10,1, 12.0,1,1, -1.247, 10515.151, 425.425, 52876.149 25/01/11,18:00:51,16,10,1, 12.0,1,1, -1.247, 10515.162, 425.419, 52876.131 25/01/11,18:00:51,17,10,1, 12.0,1,1, -1.247, 10515.148, 425.446, 52876.177 25/01/11,18:00:51,18,10,1, 12.0,1,1, -1.247, 10515.146, 425.437, 52876.157 25/01/11,18:00:51,19,10,1, 12.0,1,1, -1.247, 10515.109, 425.434, 52876.018 25/01/11,18:00:52,00,10,1, 11.9,1,1, -1.251, 10515.102, 425.434, 52876.018 25/01/11,18:00:52,01,10,1, 11.9,1,1, -1.251, 10515.155, 425.436, 52876.050 25/01/11,18:00:52,02,10,1, 11.9,1,1, -1.251, 10515.136, 425.433, 52876.059 25/01/11,18:00:52,03,10,1, 11.9,1,1, -1.251, 10515.148, 425.401, 52876.070 25/01/11,18:00:52,04,10,1, 11.9,1,1, -1.251, 10515.135, 425.445, 52876.108 25/01/11,18:00:52,05,10,1, 11.9,1,1, -1.251, 10515.127, 425.431, 52876.118 25/01/11,18:00:52,06,10,1, 11.9,1,1, -1.251, 10515.148, 425.419, 52876.135 25/01/11,18:00:52,07,10,1, 11.9,1,1, -1.251, 10515.158, 425.413, 52876.097 25/01/11,18:00:52,08,10,1, 11.9,1,1, -1.251, 10515.140, 425.413, 52876.028 25/01/11,18:00:52,09,10,1, 11.9,1,1, -1.251, 10515.157, 425.416, 52876.021 25/01/11,18:00:52,10,10,1, 11.9,1,1, -1.251, 10515.135, 425.416, 52876.044 25/01/11,18:00:52,11,10,1, 11.9,1,1, -1.251, 10515.111, 425.404, 52876.116 25/01/11,18:00:52,12,10,1, 11.9,1,1, -1.251, 10515.139, 425.446, 52876.109 25/01/11,18:00:52,13,10,1, 11.9,1,1, -1.251, 10515.144, 425.404, 52876.100 25/01/11,18:00:52,14,10,1, 11.9,1,1, -1.251, 10515.130, 425.429, 52876.052 25/01/11,18:00:52,15,10,1, 11.9,1,1, -1.251, 10515.157, 425.405, 52876.042 25/01/11,18:00:52,16,10,1, 11.9,1,1, -1.251, 10515.151, 425.442, 52876.063 25/01/11,18:00:52,17,10,1, 11.9,1,1, -1.251, 10515.137, 425.422, 52876.061 25/01/11,18:00:52,18,10,1, 11.9,1,1, -1.251, 10515.146, 425.447, 52876.056 25/01/11,18:00:52,19,10,1, 11.9,1,1, -1.251, 10515.138, 425.473, 52876.103 25/01/11,18:00:53,00,10,1, 11.9,1,1, -1.250, 10515.136, 425.473, 52876.103 25/01/11,18:00:53,01,10,1, 11.9,1,1, -1.250, 10515.154, 425.453, 52876.141 25/01/11,18:00:53,02,10,1, 11.9,1,1, -1.250, 10515.138, 425.451, 52876.123 25/01/11,18:00:53,03,10,1, 11.9,1,1, -1.250, 10515.145, 425.452, 52876.144 25/01/11,18:00:53,04,10,1, 11.9,1,1, -1.250, 10515.148, 425.438, 52876.160 25/01/11,18:00:53,05,10,1, 11.9,1,1, -1.250, 10515.141, 425.443, 52876.107 25/01/11,18:00:53,06,10,1, 11.9,1,1, -1.250, 10515.155, 425.440, 52876.075 25/01/11,18:00:53,07,10,1, 11.9,1,1, -1.250, 10515.141, 425.449, 52876.034 25/01/11,18:00:53,08,10,1, 11.9,1,1, -1.250, 10515.162, 425.441, 52876.092 25/01/11,18:00:53,09,10,1, 11.9,1,1, -1.250, 10515.173, 425.449, 52876.123 25/01/11,18:00:53,10,10,1, 11.9,1,1, -1.250, 10515.147, 425.447, 52876.122 25/01/11,18:00:53,11,10,1, 11.9,1,1, -1.250, 10515.165, 425.449, 52876.168 25/01/11,18:00:53,12,10,1, 11.9,1,1, -1.250, 10515.121, 425.424, 52876.097 25/01/11,18:00:53,13,10,1, 11.9,1,1, -1.250, 10515.145, 425.459, 52876.056 25/01/11,18:00:53,14,10,1, 11.9,1,1, -1.250, 10515.168, 425.455, 52876.083 25/01/11,18:00:53,15,10,1, 11.9,1,1, -1.250, 10515.168, 425.440, 52876.027 25/01/11,18:00:53,16,10,1, 11.9,1,1, -1.250, 10515.162, 425.443, 52876.025 25/01/11,18:00:53,17,10,1, 11.9,1,1, -1.250, 10515.154, 425.459, 52876.140 25/01/11,18:00:53,18,10,1, 11.9,1,1, -1.250, 10515.163, 425.458, 52876.123 25/01/11,18:00:53,19,10,1, 11.9,1,1, -1.250, 10515.132, 425.432, 52876.123 25/01/11,18:00:54,00,10,1, 11.9,1,1, -1.248, 10515.127, 425.432, 52876.123 25/01/11,18:00:54,01,10,1, 11.9,1,1, -1.248, 10515.178, 425.444, 52876.055 25/01/11,18:00:54,02,10,1, 11.9,1,1, -1.248, 10515.158, 425.435, 52875.980 25/01/11,18:00:54,03,10,1, 11.9,1,1, -1.248, 10515.154, 425.429, 52876.038 25/01/11,18:00:54,04,10,1, 11.9,1,1, -1.248, 10515.158, 425.446, 52876.104 25/01/11,18:00:54,05,10,1, 11.9,1,1, -1.248, 10515.152, 425.439, 52876.102 25/01/11,18:00:54,06,10,1, 11.9,1,1, -1.248, 10515.149, 425.434, 52876.085 25/01/11,18:00:54,07,10,1, 11.9,1,1, -1.248, 10515.176, 425.447, 52876.114 25/01/11,18:00:54,08,10,1, 11.9,1,1, -1.248, 10515.145, 425.436, 52876.128 25/01/11,18:00:54,09,10,1, 11.9,1,1, -1.248, 10515.162, 425.454, 52876.146 25/01/11,18:00:54,10,10,1, 11.9,1,1, -1.248, 10515.151, 425.448, 52876.170 25/01/11,18:00:54,11,10,1, 11.9,1,1, -1.248, 10515.138, 425.442, 52876.074 25/01/11,18:00:54,12,10,1, 11.9,1,1, -1.248, 10515.142, 425.419, 52876.042 25/01/11,18:00:54,13,10,1, 11.9,1,1, -1.248, 10515.172, 425.448, 52876.067 25/01/11,18:00:54,14,10,1, 11.9,1,1, -1.248, 10515.156, 425.423, 52876.075 25/01/11,18:00:54,15,10,1, 11.9,1,1, -1.248, 10515.180, 425.443, 52876.083 25/01/11,18:00:54,16,10,1, 11.9,1,1, -1.248, 10515.160, 425.403, 52876.123 25/01/11,18:00:54,17,10,1, 11.9,1,1, -1.248, 10515.141, 425.428, 52876.118 25/01/11,18:00:54,18,10,1, 11.9,1,1, -1.248, 10515.131, 425.440, 52876.114 25/01/11,18:00:54,19,10,1, 11.9,1,1, -1.248, 10515.138, 425.422, 52876.084 25/01/11,18:00:55,00,10,1, 11.9,1,1, -1.254, 10515.136, 425.422, 52876.084 25/01/11,18:00:55,01,10,1, 11.9,1,1, -1.254, 10515.165, 425.434, 52876.068 25/01/11,18:00:55,02,10,1, 11.9,1,1, -1.254, 10515.117, 425.412, 52876.066 25/01/11,18:00:55,03,10,1, 11.9,1,1, -1.254, 10515.149, 425.424, 52876.117 25/01/11,18:00:55,04,10,1, 11.9,1,1, -1.254, 10515.152, 425.436, 52876.149 25/01/11,18:00:55,05,10,1, 11.9,1,1, -1.254, 10515.138, 425.412, 52876.106 25/01/11,18:00:55,06,10,1, 11.9,1,1, -1.254, 10515.140, 425.424, 52876.088 25/01/11,18:00:55,07,10,1, 11.9,1,1, -1.254, 10515.128, 425.432, 52876.050 25/01/11,18:00:55,08,10,1, 11.9,1,1, -1.254, 10515.155, 425.433, 52876.001 25/01/11,18:00:55,09,10,1, 11.9,1,1, -1.254, 10515.117, 425.438, 52876.013 25/01/11,18:00:55,10,10,1, 11.9,1,1, -1.254, 10515.140, 425.413, 52876.011 25/01/11,18:00:55,11,10,1, 11.9,1,1, -1.254, 10515.125, 425.429, 52876.051 25/01/11,18:00:55,12,10,1, 11.9,1,1, -1.254, 10515.140, 425.439, 52876.269 25/01/11,18:00:55,13,10,1, 11.9,1,1, -1.254, 10515.115, 425.413, 52876.088 25/01/11,18:00:55,14,10,1, 11.9,1,1, -1.254, 10515.134, 425.429, 52876.100 25/01/11,18:00:55,15,10,1, 11.9,1,1, -1.254, 10515.101, 425.438, 52876.133 25/01/11,18:00:55,16,10,1, 11.9,1,1, -1.254, 10515.127, 425.431, 52876.124 25/01/11,18:00:55,17,10,1, 11.9,1,1, -1.254, 10515.160, 425.456, 52876.063 25/01/11,18:00:55,18,10,1, 11.9,1,1, -1.254, 10515.131, 425.436, 52876.004 25/01/11,18:00:55,19,10,1, 11.9,1,1, -1.254, 10515.096, 425.428, 52876.007 25/01/11,18:00:56,00,10,1, 11.9,1,1, -1.247, 10515.094, 425.428, 52876.007 25/01/11,18:00:56,01,10,1, 11.9,1,1, -1.247, 10515.136, 425.439, 52876.022 25/01/11,18:00:56,02,10,1, 11.9,1,1, -1.247, 10515.103, 425.425, 52876.077 25/01/11,18:00:56,03,10,1, 11.9,1,1, -1.247, 10515.105, 425.433, 52876.145 25/01/11,18:00:56,04,10,1, 11.9,1,1, -1.247, 10515.120, 425.427, 52876.095 25/01/11,18:00:56,05,10,1, 11.9,1,1, -1.247, 10515.105, 425.428, 52876.036 25/01/11,18:00:56,06,10,1, 11.9,1,1, -1.247, 10515.097, 425.422, 52876.086 25/01/11,18:00:56,07,10,1, 11.9,1,1, -1.247, 10515.117, 425.417, 52876.015 25/01/11,18:00:56,08,10,1, 11.9,1,1, -1.247, 10515.089, 425.432, 52876.080 25/01/11,18:00:56,09,10,1, 11.9,1,1, -1.247, 10515.091, 425.427, 52876.089 25/01/11,18:00:56,10,10,1, 11.9,1,1, -1.247, 10515.093, 425.422, 52876.117 25/01/11,18:00:56,11,10,1, 11.9,1,1, -1.247, 10515.088, 425.433, 52876.071 25/01/11,18:00:56,12,10,1, 11.9,1,1, -1.247, 10515.082, 425.433, 52876.095 25/01/11,18:00:56,13,10,1, 11.9,1,1, -1.247, 10515.085, 425.427, 52876.043 25/01/11,18:00:56,14,10,1, 11.9,1,1, -1.247, 10515.072, 425.433, 52876.047 25/01/11,18:00:56,15,10,1, 11.9,1,1, -1.247, 10515.072, 425.426, 52876.004 25/01/11,18:00:56,16,10,1, 11.9,1,1, -1.247, 10515.101, 425.428, 52876.048 25/01/11,18:00:56,17,10,1, 11.9,1,1, -1.247, 10515.061, 425.433, 52876.071 25/01/11,18:00:56,18,10,1, 11.9,1,1, -1.247, 10515.060, 425.447, 52876.075 25/01/11,18:00:56,19,10,1, 11.9,1,1, -1.247, 10515.085, 425.433, 52876.096 25/01/11,18:00:57,00,10,1, 11.9,1,1, -1.249, 10515.077, 425.433, 52876.096 25/01/11,18:00:57,01,10,1, 11.9,1,1, -1.249, 10515.078, 425.438, 52876.122 25/01/11,18:00:57,02,10,1, 11.9,1,1, -1.249, 10515.064, 425.438, 52876.137 25/01/11,18:00:57,03,10,1, 11.9,1,1, -1.249, 10515.077, 425.433, 52876.072 25/01/11,18:00:57,04,10,1, 11.9,1,1, -1.249, 10515.084, 425.417, 52876.019 25/01/11,18:00:57,05,10,1, 11.9,1,1, -1.249, 10515.093, 425.421, 52876.043 25/01/11,18:00:57,06,10,1, 11.9,1,1, -1.249, 10515.067, 425.439, 52876.052 25/01/11,18:00:57,07,10,1, 11.9,1,1, -1.249, 10515.092, 425.435, 52876.077 25/01/11,18:00:57,08,10,1, 11.9,1,1, -1.249, 10515.075, 425.433, 52876.097 25/01/11,18:00:57,09,10,1, 11.9,1,1, -1.249, 10515.056, 425.416, 52876.127 25/01/11,18:00:57,10,10,1, 11.9,1,1, -1.249, 10515.054, 425.437, 52876.136 25/01/11,18:00:57,11,10,1, 11.9,1,1, -1.249, 10515.043, 425.413, 52876.119 25/01/11,18:00:57,12,10,1, 11.9,1,1, -1.249, 10515.041, 425.421, 52876.064 25/01/11,18:00:57,13,10,1, 11.9,1,1, -1.249, 10515.056, 425.417, 52876.011 25/01/11,18:00:57,14,10,1, 11.9,1,1, -1.249, 10515.031, 425.427, 52876.106 25/01/11,18:00:57,15,10,1, 11.9,1,1, -1.249, 10515.064, 425.432, 52876.138 25/01/11,18:00:57,16,10,1, 11.9,1,1, -1.249, 10515.056, 425.434, 52876.203 25/01/11,18:00:57,17,10,1, 11.9,1,1, -1.249, 10515.077, 425.436, 52876.111 25/01/11,18:00:57,18,10,1, 11.9,1,1, -1.249, 10515.021, 425.439, 52876.132 25/01/11,18:00:57,19,10,1, 11.9,1,1, -1.249, 10515.064, 425.425, 52876.104 25/01/11,18:00:58,00,10,1, 11.9,1,1, -1.246, 10515.060, 425.425, 52876.104 25/01/11,18:00:58,01,10,1, 11.9,1,1, -1.246, 10515.037, 425.441, 52876.089 25/01/11,18:00:58,02,10,1, 11.9,1,1, -1.246, 10515.060, 425.436, 52876.122 25/01/11,18:00:58,03,10,1, 11.9,1,1, -1.246, 10515.066, 425.442, 52876.087 25/01/11,18:00:58,04,10,1, 11.9,1,1, -1.246, 10515.072, 425.429, 52876.132 25/01/11,18:00:58,05,10,1, 11.9,1,1, -1.246, 10515.048, 425.420, 52876.138 25/01/11,18:00:58,06,10,1, 11.9,1,1, -1.246, 10515.028, 425.442, 52876.145 25/01/11,18:00:58,07,10,1, 11.9,1,1, -1.246, 10515.063, 425.413, 52876.152 25/01/11,18:00:58,08,10,1, 11.9,1,1, -1.246, 10515.070, 425.438, 52876.153 25/01/11,18:00:58,09,10,1, 11.9,1,1, -1.246, 10515.052, 425.412, 52876.142 25/01/11,18:00:58,10,10,1, 11.9,1,1, -1.246, 10515.055, 425.444, 52876.146 25/01/11,18:00:58,11,10,1, 11.9,1,1, -1.246, 10515.069, 425.417, 52876.076 25/01/11,18:00:58,12,10,1, 11.9,1,1, -1.246, 10515.034, 425.441, 52876.123 25/01/11,18:00:58,13,10,1, 11.9,1,1, -1.246, 10515.054, 425.433, 52876.087 25/01/11,18:00:58,14,10,1, 11.9,1,1, -1.246, 10515.029, 425.435, 52876.126 25/01/11,18:00:58,15,10,1, 11.9,1,1, -1.246, 10515.058, 425.428, 52876.147 25/01/11,18:00:58,16,10,1, 11.9,1,1, -1.246, 10515.058, 425.434, 52876.130 25/01/11,18:00:58,17,10,1, 11.9,1,1, -1.246, 10515.033, 425.435, 52876.117 25/01/11,18:00:58,18,10,1, 11.9,1,1, -1.246, 10515.063, 425.399, 52875.795 25/01/11,18:00:58,19,10,1, 11.9,1,1, -1.246, 10515.012, 425.442, 52876.051 25/01/11,18:00:59,00,10,1, 11.9,1,1, -1.249, 10515.010, 425.442, 52876.051 25/01/11,18:00:59,01,10,1, 11.9,1,1, -1.249, 10515.040, 425.447, 52876.094 25/01/11,18:00:59,02,10,1, 11.9,1,1, -1.249, 10515.023, 425.441, 52876.121 25/01/11,18:00:59,03,10,1, 11.9,1,1, -1.249, 10515.031, 425.425, 52876.122 25/01/11,18:00:59,04,10,1, 11.9,1,1, -1.249, 10515.037, 425.441, 52876.103 25/01/11,18:00:59,05,10,1, 11.9,1,1, -1.249, 10515.020, 425.425, 52876.081 25/01/11,18:00:59,06,10,1, 11.9,1,1, -1.249, 10515.002, 425.427, 52876.079 25/01/11,18:00:59,07,10,1, 11.9,1,1, -1.249, 10515.041, 425.416, 52876.065 25/01/11,18:00:59,08,10,1, 11.9,1,1, -1.249, 10515.030, 425.437, 52876.072 25/01/11,18:00:59,09,10,1, 11.9,1,1, -1.249, 10515.026, 425.437, 52876.076 25/01/11,18:00:59,10,10,1, 11.9,1,1, -1.249, 10515.011, 425.414, 52876.108 25/01/11,18:00:59,11,10,1, 11.9,1,1, -1.249, 10515.001, 425.420, 52876.118 25/01/11,18:00:59,12,10,1, 11.9,1,1, -1.249, 10515.027, 425.431, 52876.102 25/01/11,18:00:59,13,10,1, 11.9,1,1, -1.249, 10515.020, 425.423, 52876.123 25/01/11,18:00:59,14,10,1, 11.9,1,1, -1.249, 10515.008, 425.408, 52876.122 25/01/11,18:00:59,15,10,1, 11.9,1,1, -1.249, 10515.016, 425.418, 52876.083 25/01/11,18:00:59,16,10,1, 11.9,1,1, -1.249, 10515.011, 425.424, 52876.110 25/01/11,18:00:59,17,10,1, 11.9,1,1, -1.249, 10515.027, 425.397, 52876.065 25/01/11,18:00:59,18,10,1, 11.9,1,1, -1.249, 10515.015, 425.403, 52876.026 25/01/11,18:00:59,19,10,1, 11.9,1,1, -1.249, 10515.017, 425.421, 52876.071 25/01/11,18:01:00,00,10,1, 11.9,1,1, -1.245, 10515.010, 425.421, 52876.071 25/01/11,18:01:00,01,10,1, 11.9,1,1, -1.245, 10515.015, 425.433, 52876.082 25/01/11,18:01:00,02,10,1, 11.9,1,1, -1.245, 10515.011, 425.415, 52876.123 25/01/11,18:01:00,03,10,1, 11.9,1,1, -1.245, 10515.005, 425.414, 52876.021 25/01/11,18:01:00,04,10,1, 11.9,1,1, -1.245, 10514.972, 425.413, 52876.083 25/01/11,18:01:00,05,10,1, 11.9,1,1, -1.245, 10514.997, 425.434, 52876.039 25/01/11,18:01:00,06,10,1, 11.9,1,1, -1.245, 10515.023, 425.405, 52876.001 25/01/11,18:01:00,07,10,1, 11.9,1,1, -1.245, 10515.006, 425.427, 52876.040 25/01/11,18:01:00,08,10,1, 11.9,1,1, -1.245, 10515.009, 425.426, 52876.111 25/01/11,18:01:00,09,10,1, 11.9,1,1, -1.245, 10515.022, 425.406, 52876.086 25/01/11,18:01:00,10,10,1, 11.9,1,1, -1.245, 10515.021, 425.421, 52876.070 25/01/11,18:01:00,11,10,1, 11.9,1,1, -1.245, 10514.987, 425.423, 52876.068 25/01/11,18:01:00,12,10,1, 11.9,1,1, -1.245, 10514.986, 425.452, 52876.001 25/01/11,18:01:00,13,10,1, 11.9,1,1, -1.245, 10515.007, 425.422, 52875.993 25/01/11,18:01:00,14,10,1, 11.9,1,1, -1.245, 10515.015, 425.444, 52876.035 25/01/11,18:01:00,15,10,1, 11.9,1,1, -1.245, 10515.029, 425.422, 52876.010 25/01/11,18:01:00,16,10,1, 11.9,1,1, -1.245, 10515.028, 425.419, 52876.028 25/01/11,18:01:00,17,10,1, 11.9,1,1, -1.245, 10515.006, 425.429, 52876.075 25/01/11,18:01:00,18,10,1, 11.9,1,1, -1.245, 10515.007, 425.406, 52876.051 25/01/11,18:01:00,19,10,1, 11.9,1,1, -1.245, 10515.008, 425.446, 52876.115 25/01/11,18:01:01,00,10,1, 11.9,1,1, -1.250, 10515.002, 425.446, 52876.115 25/01/11,18:01:01,01,10,1, 11.9,1,1, -1.250, 10514.985, 425.457, 52876.071 25/01/11,18:01:01,02,10,1, 11.9,1,1, -1.250, 10515.014, 425.434, 52876.009 25/01/11,18:01:01,03,10,1, 11.9,1,1, -1.250, 10515.000, 425.412, 52876.093 25/01/11,18:01:01,04,10,1, 11.9,1,1, -1.250, 10515.005, 425.429, 52876.082 25/01/11,18:01:01,05,10,1, 11.9,1,1, -1.250, 10514.997, 425.447, 52876.082 25/01/11,18:01:01,06,10,1, 11.9,1,1, -1.250, 10515.004, 425.393, 52876.082 25/01/11,18:01:01,07,10,1, 11.9,1,1, -1.250, 10515.010, 425.421, 52876.123 25/01/11,18:01:01,08,10,1, 11.9,1,1, -1.250, 10514.985, 425.423, 52876.112 25/01/11,18:01:01,09,10,1, 11.9,1,1, -1.250, 10514.964, 425.417, 52876.104 25/01/11,18:01:01,10,10,1, 11.9,1,1, -1.250, 10514.991, 425.401, 52876.064 25/01/11,18:01:01,11,10,1, 11.9,1,1, -1.250, 10514.992, 425.418, 52876.045 25/01/11,18:01:01,12,10,1, 11.9,1,1, -1.250, 10514.984, 425.406, 52876.029 25/01/11,18:01:01,13,10,1, 11.9,1,1, -1.250, 10515.004, 425.414, 52876.070 25/01/11,18:01:01,14,10,1, 11.9,1,1, -1.250, 10514.993, 425.433, 52876.140 25/01/11,18:01:01,15,10,1, 11.9,1,1, -1.250, 10514.995, 425.428, 52876.114 25/01/11,18:01:01,16,10,1, 11.9,1,1, -1.250, 10514.985, 425.400, 52876.124 25/01/11,18:01:01,17,10,1, 11.9,1,1, -1.250, 10514.985, 425.412, 52876.055 25/01/11,18:01:01,18,10,1, 11.9,1,1, -1.250, 10514.991, 425.406, 52876.016 25/01/11,18:01:01,19,10,1, 11.9,1,1, -1.250, 10514.995, 425.410, 52876.004 25/01/11,18:01:02,00,10,1, 11.9,1,1, -1.246, 10514.994, 425.410, 52876.004 25/01/11,18:01:02,01,10,1, 11.9,1,1, -1.246, 10514.983, 425.383, 52876.058 25/01/11,18:01:02,02,10,1, 11.9,1,1, -1.246, 10514.996, 425.424, 52876.103 25/01/11,18:01:02,03,10,1, 11.9,1,1, -1.246, 10514.977, 425.397, 52876.092 25/01/11,18:01:02,04,10,1, 11.9,1,1, -1.246, 10514.973, 425.400, 52876.099 25/01/11,18:01:02,05,10,1, 11.9,1,1, -1.246, 10514.989, 425.383, 52876.095 25/01/11,18:01:02,06,10,1, 11.9,1,1, -1.246, 10514.987, 425.390, 52876.171 25/01/11,18:01:02,07,10,1, 11.9,1,1, -1.246, 10514.952, 425.372, 52876.097 25/01/11,18:01:02,08,10,1, 11.9,1,1, -1.246, 10514.973, 425.373, 52876.060 25/01/11,18:01:02,09,10,1, 11.9,1,1, -1.246, 10514.994, 425.374, 52876.016 25/01/11,18:01:02,10,10,1, 11.9,1,1, -1.246, 10514.969, 425.386, 52876.046 25/01/11,18:01:02,11,10,1, 11.9,1,1, -1.246, 10514.991, 425.368, 52876.023 25/01/11,18:01:02,12,10,1, 11.9,1,1, -1.246, 10514.977, 425.361, 52876.107 25/01/11,18:01:02,13,10,1, 11.9,1,1, -1.246, 10514.987, 425.368, 52876.092 25/01/11,18:01:02,14,10,1, 11.9,1,1, -1.246, 10514.977, 425.390, 52876.108 25/01/11,18:01:02,15,10,1, 11.9,1,1, -1.246, 10515.004, 425.389, 52876.234 25/01/11,18:01:02,16,10,1, 11.9,1,1, -1.246, 10515.004, 425.376, 52876.007 25/01/11,18:01:02,17,10,1, 11.9,1,1, -1.246, 10514.967, 425.389, 52876.046 25/01/11,18:01:02,18,10,1, 11.9,1,1, -1.246, 10514.959, 425.369, 52876.027 25/01/11,18:01:02,19,10,1, 11.9,1,1, -1.246, 10514.990, 425.379, 52876.059 25/01/11,18:01:03,00,10,1, 11.9,1,1, -1.246, 10514.985, 425.379, 52876.059 25/01/11,18:01:03,01,10,1, 11.9,1,1, -1.246, 10514.994, 425.384, 52876.100 25/01/11,18:01:03,02,10,1, 11.9,1,1, -1.246, 10514.987, 425.378, 52876.109 25/01/11,18:01:03,03,10,1, 11.9,1,1, -1.246, 10514.977, 425.362, 52876.043 25/01/11,18:01:03,04,10,1, 11.9,1,1, -1.246, 10514.993, 425.391, 52876.044 25/01/11,18:01:03,05,10,1, 11.9,1,1, -1.246, 10514.968, 425.384, 52876.057 25/01/11,18:01:03,06,10,1, 11.9,1,1, -1.246, 10514.972, 425.362, 52876.068 25/01/11,18:01:03,07,10,1, 11.9,1,1, -1.246, 10514.982, 425.351, 52876.035 25/01/11,18:01:03,08,10,1, 11.9,1,1, -1.246, 10514.996, 425.380, 52876.067 25/01/11,18:01:03,09,10,1, 11.9,1,1, -1.246, 10514.973, 425.355, 52876.070 25/01/11,18:01:03,10,10,1, 11.9,1,1, -1.246, 10514.989, 425.386, 52876.067 25/01/11,18:01:03,11,10,1, 11.9,1,1, -1.246, 10514.969, 425.381, 52876.123 25/01/11,18:01:03,12,10,1, 11.9,1,1, -1.246, 10514.954, 425.393, 52876.094 25/01/11,18:01:03,13,10,1, 11.9,1,1, -1.246, 10515.006, 425.357, 52876.057 25/01/11,18:01:03,14,10,1, 11.9,1,1, -1.246, 10514.979, 425.363, 52876.043 25/01/11,18:01:03,15,10,1, 11.9,1,1, -1.246, 10514.993, 425.358, 52876.022 25/01/11,18:01:03,16,10,1, 11.9,1,1, -1.246, 10514.977, 425.365, 52876.009 25/01/11,18:01:03,17,10,1, 11.9,1,1, -1.246, 10515.014, 425.361, 52876.032 25/01/11,18:01:03,18,10,1, 11.9,1,1, -1.246, 10515.002, 425.364, 52876.047 25/01/11,18:01:03,19,10,1, 11.9,1,1, -1.246, 10514.988, 425.378, 52876.117 25/01/11,18:01:04,00,10,1, 11.9,1,1, -1.251, 10514.985, 425.378, 52876.117 25/01/11,18:01:04,01,10,1, 11.9,1,1, -1.251, 10514.989, 425.359, 52876.074 25/01/11,18:01:04,02,10,1, 11.9,1,1, -1.251, 10514.985, 425.370, 52876.032 25/01/11,18:01:04,03,10,1, 11.9,1,1, -1.251, 10514.981, 425.361, 52876.052 25/01/11,18:01:04,04,10,1, 11.9,1,1, -1.251, 10514.979, 425.364, 52876.059 25/01/11,18:01:04,05,10,1, 11.9,1,1, -1.251, 10514.977, 425.386, 52876.109 25/01/11,18:01:04,06,10,1, 11.9,1,1, -1.251, 10514.957, 425.342, 52876.078 25/01/11,18:01:04,07,10,1, 11.9,1,1, -1.251, 10514.969, 425.364, 52876.147 25/01/11,18:01:04,08,10,1, 11.9,1,1, -1.251, 10514.985, 425.356, 52876.088 25/01/11,18:01:04,09,10,1, 11.9,1,1, -1.251, 10514.988, 425.345, 52876.010 25/01/11,18:01:04,10,10,1, 11.9,1,1, -1.251, 10514.967, 425.356, 52876.023 25/01/11,18:01:04,11,10,1, 11.9,1,1, -1.251, 10514.994, 425.346, 52875.927 25/01/11,18:01:04,12,10,1, 11.9,1,1, -1.251, 10514.979, 425.360, 52875.958 25/01/11,18:01:04,13,10,1, 11.9,1,1, -1.251, 10514.965, 425.339, 52876.002 25/01/11,18:01:04,14,10,1, 11.9,1,1, -1.251, 10514.977, 425.368, 52876.033 25/01/11,18:01:04,15,10,1, 11.9,1,1, -1.251, 10514.992, 425.333, 52876.035 25/01/11,18:01:04,16,10,1, 11.9,1,1, -1.251, 10514.972, 425.350, 52876.084 25/01/11,18:01:04,17,10,1, 11.9,1,1, -1.251, 10514.967, 425.377, 52876.020 25/01/11,18:01:04,18,10,1, 11.9,1,1, -1.251, 10514.970, 425.343, 52876.052 25/01/11,18:01:04,19,10,1, 11.9,1,1, -1.251, 10514.959, 425.358, 52876.094 25/01/11,18:01:05,00,10,1, 11.9,1,1, -1.251, 10514.952, 425.358, 52876.094 25/01/11,18:01:05,01,10,1, 11.9,1,1, -1.251, 10514.974, 425.336, 52875.999 25/01/11,18:01:05,02,10,1, 11.9,1,1, -1.251, 10514.972, 425.338, 52875.956 25/01/11,18:01:05,03,10,1, 11.9,1,1, -1.251, 10514.964, 425.346, 52875.999 25/01/11,18:01:05,04,10,1, 11.9,1,1, -1.251, 10514.987, 425.350, 52876.035 25/01/11,18:01:05,05,10,1, 11.9,1,1, -1.251, 10514.980, 425.359, 52876.066 25/01/11,18:01:05,06,10,1, 11.9,1,1, -1.251, 10514.962, 425.345, 52876.054 25/01/11,18:01:05,07,10,1, 11.9,1,1, -1.251, 10514.989, 425.344, 52876.089 25/01/11,18:01:05,08,10,1, 11.9,1,1, -1.251, 10514.980, 425.381, 52876.070 25/01/11,18:01:05,09,10,1, 11.9,1,1, -1.251, 10514.982, 425.365, 52876.064 25/01/11,18:01:05,10,10,1, 11.9,1,1, -1.251, 10514.969, 425.362, 52876.075 25/01/11,18:01:05,11,10,1, 11.9,1,1, -1.251, 10514.980, 425.354, 52876.069 25/01/11,18:01:05,12,10,1, 11.9,1,1, -1.251, 10514.956, 425.332, 52876.074 25/01/11,18:01:05,13,10,1, 11.9,1,1, -1.251, 10514.956, 425.347, 52876.035 25/01/11,18:01:05,14,10,1, 11.9,1,1, -1.251, 10514.989, 425.335, 52875.976 25/01/11,18:01:05,15,10,1, 11.9,1,1, -1.251, 10514.964, 425.357, 52875.977 25/01/11,18:01:05,16,10,1, 11.9,1,1, -1.251, 10514.973, 425.353, 52875.939 25/01/11,18:01:05,17,10,1, 11.9,1,1, -1.251, 10514.983, 425.365, 52875.968 25/01/11,18:01:05,18,10,1, 11.9,1,1, -1.251, 10514.950, 425.384, 52876.010 25/01/11,18:01:05,19,10,1, 11.9,1,1, -1.251, 10514.974, 425.369, 52876.039 25/01/11,18:01:06,00,10,1, 11.9,1,1, -1.250, 10514.969, 425.369, 52876.039 25/01/11,18:01:06,01,10,1, 11.9,1,1, -1.250, 10514.974, 425.372, 52876.079 25/01/11,18:01:06,02,10,1, 11.9,1,1, -1.250, 10514.972, 425.358, 52876.043 25/01/11,18:01:06,03,10,1, 11.9,1,1, -1.250, 10514.964, 425.363, 52876.062 25/01/11,18:01:06,04,10,1, 11.9,1,1, -1.250, 10514.955, 425.362, 52876.063 25/01/11,18:01:06,05,10,1, 11.9,1,1, -1.250, 10514.971, 425.385, 52876.066 25/01/11,18:01:06,06,10,1, 11.9,1,1, -1.250, 10514.969, 425.367, 52876.042 25/01/11,18:01:06,07,10,1, 11.9,1,1, -1.250, 10514.974, 425.367, 52876.038 25/01/11,18:01:06,08,10,1, 11.9,1,1, -1.250, 10514.973, 425.359, 52876.032 25/01/11,18:01:06,09,10,1, 11.9,1,1, -1.250, 10514.971, 425.374, 52876.010 25/01/11,18:01:06,10,10,1, 11.9,1,1, -1.250, 10514.977, 425.350, 52876.014 25/01/11,18:01:06,11,10,1, 11.9,1,1, -1.250, 10514.965, 425.358, 52876.062 25/01/11,18:01:06,12,10,1, 11.9,1,1, -1.250, 10514.969, 425.364, 52876.116 25/01/11,18:01:06,13,10,1, 11.9,1,1, -1.250, 10514.946, 425.352, 52876.068 25/01/11,18:01:06,14,10,1, 11.9,1,1, -1.250, 10514.954, 425.348, 52876.029 25/01/11,18:01:06,15,10,1, 11.9,1,1, -1.250, 10514.966, 425.356, 52876.036 25/01/11,18:01:06,16,10,1, 11.9,1,1, -1.250, 10514.973, 425.349, 52876.007 25/01/11,18:01:06,17,10,1, 11.9,1,1, -1.250, 10514.953, 425.360, 52876.015 25/01/11,18:01:06,18,10,1, 11.9,1,1, -1.250, 10514.971, 425.348, 52876.060 25/01/11,18:01:06,19,10,1, 11.9,1,1, -1.250, 10514.967, 425.332, 52876.075 25/01/11,18:01:07,00,10,1, 12.0,1,1, -1.245, 10514.960, 425.332, 52876.075 25/01/11,18:01:07,01,10,1, 12.0,1,1, -1.245, 10514.957, 425.361, 52876.086 25/01/11,18:01:07,02,10,1, 12.0,1,1, -1.245, 10514.992, 425.367, 52875.963 25/01/11,18:01:07,03,10,1, 12.0,1,1, -1.245, 10514.946, 425.364, 52876.020 25/01/11,18:01:07,04,10,1, 12.0,1,1, -1.245, 10514.961, 425.351, 52876.016 25/01/11,18:01:07,05,10,1, 12.0,1,1, -1.245, 10514.982, 425.351, 52875.991 25/01/11,18:01:07,06,10,1, 12.0,1,1, -1.245, 10514.961, 425.342, 52876.076 25/01/11,18:01:07,07,10,1, 12.0,1,1, -1.245, 10514.974, 425.357, 52876.049 25/01/11,18:01:07,08,10,1, 12.0,1,1, -1.245, 10514.972, 425.346, 52876.132 25/01/11,18:01:07,09,10,1, 12.0,1,1, -1.245, 10514.957, 425.374, 52876.162 25/01/11,18:01:07,10,10,1, 12.0,1,1, -1.245, 10514.966, 425.368, 52876.050 25/01/11,18:01:07,11,10,1, 12.0,1,1, -1.245, 10514.930, 425.365, 52876.067 25/01/11,18:01:07,12,10,1, 12.0,1,1, -1.245, 10514.975, 425.356, 52876.077 25/01/11,18:01:07,13,10,1, 12.0,1,1, -1.245, 10514.955, 425.361, 52876.082 25/01/11,18:01:07,14,10,1, 12.0,1,1, -1.245, 10514.958, 425.334, 52876.007 25/01/11,18:01:07,15,10,1, 12.0,1,1, -1.245, 10514.946, 425.343, 52876.018 25/01/11,18:01:07,16,10,1, 12.0,1,1, -1.245, 10514.982, 425.365, 52876.013 25/01/11,18:01:07,17,10,1, 12.0,1,1, -1.245, 10514.972, 425.384, 52876.035 25/01/11,18:01:07,18,10,1, 12.0,1,1, -1.245, 10514.978, 425.359, 52876.044 25/01/11,18:01:07,19,10,1, 12.0,1,1, -1.245, 10514.956, 425.359, 52876.110 25/01/11,18:01:08,00,10,1, 12.0,1,1, -1.249, 10514.952, 425.359, 52876.110 25/01/11,18:01:08,01,10,1, 12.0,1,1, -1.249, 10514.986, 425.358, 52876.063 25/01/11,18:01:08,02,10,1, 12.0,1,1, -1.249, 10514.963, 425.346, 52876.050 25/01/11,18:01:08,03,10,1, 12.0,1,1, -1.249, 10514.954, 425.347, 52876.033 25/01/11,18:01:08,04,10,1, 12.0,1,1, -1.249, 10514.969, 425.347, 52875.979 25/01/11,18:01:08,05,10,1, 12.0,1,1, -1.249, 10514.954, 425.344, 52876.071 25/01/11,18:01:08,06,10,1, 12.0,1,1, -1.249, 10514.948, 425.365, 52876.089 25/01/11,18:01:08,07,10,1, 12.0,1,1, -1.249, 10514.969, 425.338, 52875.940 25/01/11,18:01:08,08,10,1, 12.0,1,1, -1.249, 10514.939, 425.381, 52876.273 25/01/11,18:01:08,09,10,1, 12.0,1,1, -1.249, 10514.933, 425.352, 52876.094 25/01/11,18:01:08,10,10,1, 12.0,1,1, -1.249, 10514.931, 425.359, 52876.059 25/01/11,18:01:08,11,10,1, 12.0,1,1, -1.249, 10514.964, 425.332, 52875.963 25/01/11,18:01:08,12,10,1, 12.0,1,1, -1.249, 10514.964, 425.352, 52875.981 25/01/11,18:01:08,13,10,1, 12.0,1,1, -1.249, 10514.967, 425.324, 52875.977 25/01/11,18:01:08,14,10,1, 12.0,1,1, -1.249, 10514.943, 425.359, 52876.033 25/01/11,18:01:08,15,10,1, 12.0,1,1, -1.249, 10514.960, 425.326, 52876.002 25/01/11,18:01:08,16,10,1, 12.0,1,1, -1.249, 10514.983, 425.339, 52876.054 25/01/11,18:01:08,17,10,1, 12.0,1,1, -1.249, 10514.933, 425.361, 52876.150 25/01/11,18:01:08,18,10,1, 12.0,1,1, -1.249, 10514.950, 425.351, 52876.161 25/01/11,18:01:08,19,10,1, 12.0,1,1, -1.249, 10514.938, 425.360, 52876.038 25/01/11,18:01:09,00,10,1, 11.9,1,1, -1.247, 10514.935, 425.360, 52876.038 25/01/11,18:01:09,01,10,1, 11.9,1,1, -1.247, 10514.959, 425.356, 52876.019 25/01/11,18:01:09,02,10,1, 11.9,1,1, -1.247, 10514.974, 425.356, 52875.931 25/01/11,18:01:09,03,10,1, 11.9,1,1, -1.247, 10514.984, 425.339, 52875.964 25/01/11,18:01:09,04,10,1, 11.9,1,1, -1.247, 10514.960, 425.335, 52875.997 25/01/11,18:01:09,05,10,1, 11.9,1,1, -1.247, 10514.977, 425.355, 52876.055 25/01/11,18:01:09,06,10,1, 11.9,1,1, -1.247, 10514.955, 425.329, 52876.090 25/01/11,18:01:09,07,10,1, 11.9,1,1, -1.247, 10514.941, 425.348, 52876.088 25/01/11,18:01:09,08,10,1, 11.9,1,1, -1.247, 10514.948, 425.333, 52876.071 25/01/11,18:01:09,09,10,1, 11.9,1,1, -1.247, 10514.959, 425.334, 52875.988 25/01/11,18:01:09,10,10,1, 11.9,1,1, -1.247, 10514.949, 425.347, 52876.050 25/01/11,18:01:09,11,10,1, 11.9,1,1, -1.247, 10514.985, 425.345, 52876.015 25/01/11,18:01:09,12,10,1, 11.9,1,1, -1.247, 10514.968, 425.351, 52876.016 25/01/11,18:01:09,13,10,1, 11.9,1,1, -1.247, 10514.979, 425.338, 52876.021 25/01/11,18:01:09,14,10,1, 11.9,1,1, -1.247, 10514.946, 425.356, 52876.020 25/01/11,18:01:09,15,10,1, 11.9,1,1, -1.247, 10514.945, 425.316, 52875.988 25/01/11,18:01:09,16,10,1, 11.9,1,1, -1.247, 10514.964, 425.333, 52876.060 25/01/11,18:01:09,17,10,1, 11.9,1,1, -1.247, 10514.957, 425.359, 52876.078 25/01/11,18:01:09,18,10,1, 11.9,1,1, -1.247, 10514.964, 425.328, 52876.025 25/01/11,18:01:09,19,10,1, 11.9,1,1, -1.247, 10514.985, 425.345, 52876.028 25/01/11,18:01:10,00,10,1, 12.0,1,1, -1.250, 10514.977, 425.345, 52876.028 25/01/11,18:01:10,01,10,1, 12.0,1,1, -1.250, 10514.953, 425.360, 52876.081 25/01/11,18:01:10,02,10,1, 12.0,1,1, -1.250, 10514.988, 425.320, 52875.979 25/01/11,18:01:10,03,10,1, 12.0,1,1, -1.250, 10514.967, 425.334, 52876.052 25/01/11,18:01:10,04,10,1, 12.0,1,1, -1.250, 10514.941, 425.336, 52876.073 25/01/11,18:01:10,05,10,1, 12.0,1,1, -1.250, 10514.949, 425.328, 52876.085 25/01/11,18:01:10,06,10,1, 12.0,1,1, -1.250, 10514.949, 425.326, 52876.057 25/01/11,18:01:10,07,10,1, 12.0,1,1, -1.250, 10514.943, 425.323, 52876.033 25/01/11,18:01:10,08,10,1, 12.0,1,1, -1.250, 10514.957, 425.327, 52875.984 25/01/11,18:01:10,09,10,1, 12.0,1,1, -1.250, 10514.946, 425.341, 52875.991 25/01/11,18:01:10,10,10,1, 12.0,1,1, -1.250, 10514.961, 425.325, 52876.013 25/01/11,18:01:10,11,10,1, 12.0,1,1, -1.250, 10514.959, 425.338, 52876.060 25/01/11,18:01:10,12,10,1, 12.0,1,1, -1.250, 10514.936, 425.347, 52876.084 25/01/11,18:01:10,13,10,1, 12.0,1,1, -1.250, 10514.938, 425.318, 52876.085 25/01/11,18:01:10,14,10,1, 12.0,1,1, -1.250, 10514.943, 425.330, 52876.076 25/01/11,18:01:10,15,10,1, 12.0,1,1, -1.250, 10514.932, 425.342, 52876.031 25/01/11,18:01:10,16,10,1, 12.0,1,1, -1.250, 10514.925, 425.331, 52876.059 25/01/11,18:01:10,17,10,1, 12.0,1,1, -1.250, 10514.921, 425.328, 52876.041 25/01/11,18:01:10,18,10,1, 12.0,1,1, -1.250, 10514.934, 425.321, 52876.015 25/01/11,18:01:10,19,10,1, 12.0,1,1, -1.250, 10514.939, 425.328, 52876.028 25/01/11,18:01:11,00,10,1, 11.9,1,1, -1.245, 10514.935, 425.328, 52876.028 25/01/11,18:01:11,01,10,1, 11.9,1,1, -1.245, 10514.924, 425.327, 52876.045 25/01/11,18:01:11,02,10,1, 11.9,1,1, -1.245, 10514.911, 425.315, 52876.083 25/01/11,18:01:11,03,10,1, 11.9,1,1, -1.245, 10514.929, 425.295, 52876.050 25/01/11,18:01:11,04,10,1, 11.9,1,1, -1.245, 10514.929, 425.303, 52875.998 25/01/11,18:01:11,05,10,1, 11.9,1,1, -1.245, 10514.948, 425.313, 52876.044 25/01/11,18:01:11,06,10,1, 11.9,1,1, -1.245, 10514.927, 425.319, 52876.004 25/01/11,18:01:11,07,10,1, 11.9,1,1, -1.245, 10514.933, 425.310, 52875.990 25/01/11,18:01:11,08,10,1, 11.9,1,1, -1.245, 10514.930, 425.301, 52875.952 25/01/11,18:01:11,09,10,1, 11.9,1,1, -1.245, 10514.939, 425.319, 52875.947 25/01/11,18:01:11,10,10,1, 11.9,1,1, -1.245, 10514.936, 425.300, 52876.141 25/01/11,18:01:11,11,10,1, 11.9,1,1, -1.245, 10514.905, 425.327, 52876.101 25/01/11,18:01:11,12,10,1, 11.9,1,1, -1.245, 10514.914, 425.326, 52876.080 25/01/11,18:01:11,13,10,1, 11.9,1,1, -1.245, 10514.919, 425.314, 52876.067 25/01/11,18:01:11,14,10,1, 11.9,1,1, -1.245, 10514.938, 425.310, 52875.977 25/01/11,18:01:11,15,10,1, 11.9,1,1, -1.245, 10514.939, 425.300, 52875.967 25/01/11,18:01:11,16,10,1, 11.9,1,1, -1.245, 10514.932, 425.309, 52875.956 25/01/11,18:01:11,17,10,1, 11.9,1,1, -1.245, 10514.926, 425.276, 52875.988 25/01/11,18:01:11,18,10,1, 11.9,1,1, -1.245, 10514.915, 425.330, 52876.052 25/01/11,18:01:11,19,10,1, 11.9,1,1, -1.245, 10514.913, 425.319, 52876.053 25/01/11,18:01:12,00,10,1, 11.9,1,1, -1.246, 10514.910, 425.319, 52876.053 25/01/11,18:01:12,01,10,1, 11.9,1,1, -1.246, 10514.906, 425.312, 52876.051 25/01/11,18:01:12,02,10,1, 11.9,1,1, -1.246, 10514.904, 425.307, 52875.999 25/01/11,18:01:12,03,10,1, 11.9,1,1, -1.246, 10514.888, 425.304, 52875.919 25/01/11,18:01:12,04,10,1, 11.9,1,1, -1.246, 10514.944, 425.297, 52875.978 25/01/11,18:01:12,05,10,1, 11.9,1,1, -1.246, 10514.919, 425.306, 52876.012 25/01/11,18:01:12,06,10,1, 11.9,1,1, -1.246, 10514.895, 425.303, 52875.963 25/01/11,18:01:12,07,10,1, 11.9,1,1, -1.246, 10514.935, 425.288, 52876.055 25/01/11,18:01:12,08,10,1, 11.9,1,1, -1.246, 10514.923, 425.303, 52876.003 25/01/11,18:01:12,09,10,1, 11.9,1,1, -1.246, 10514.926, 425.290, 52875.970 25/01/11,18:01:12,10,10,1, 11.9,1,1, -1.246, 10514.916, 425.298, 52876.028 25/01/11,18:01:12,11,10,1, 11.9,1,1, -1.246, 10514.902, 425.299, 52876.005 25/01/11,18:01:12,12,10,1, 11.9,1,1, -1.246, 10514.904, 425.301, 52876.009 25/01/11,18:01:12,13,10,1, 11.9,1,1, -1.246, 10514.924, 425.290, 52876.016 25/01/11,18:01:12,14,10,1, 11.9,1,1, -1.246, 10514.908, 425.288, 52875.987 25/01/11,18:01:12,15,10,1, 11.9,1,1, -1.246, 10514.921, 425.258, 52875.750 25/01/11,18:01:12,16,10,1, 11.9,1,1, -1.246, 10514.870, 425.286, 52876.036 25/01/11,18:01:12,17,10,1, 11.9,1,1, -1.246, 10514.883, 425.312, 52876.087 25/01/11,18:01:12,18,10,1, 11.9,1,1, -1.246, 10514.873, 425.297, 52876.044 25/01/11,18:01:12,19,10,1, 11.9,1,1, -1.246, 10514.879, 425.310, 52876.049 25/01/11,18:01:13,00,09,1, 11.9,1,1, -1.246, 10514.877, 425.310, 52876.049 25/01/11,18:01:13,01,09,1, 11.9,1,1, -1.246, 10514.917, 425.268, 52875.928 25/01/11,18:01:13,02,09,1, 11.9,1,1, -1.246, 10514.902, 425.254, 52875.941 25/01/11,18:01:13,03,09,1, 11.9,1,1, -1.246, 10514.918, 425.288, 52875.994 25/01/11,18:01:13,04,09,1, 11.9,1,1, -1.246, 10514.877, 425.268, 52876.045 25/01/11,18:01:13,05,09,1, 11.9,1,1, -1.246, 10514.882, 425.273, 52876.056 25/01/11,18:01:13,06,09,1, 11.9,1,1, -1.246, 10514.891, 425.294, 52876.023 25/01/11,18:01:13,07,09,1, 11.9,1,1, -1.246, 10514.897, 425.276, 52876.009 25/01/11,18:01:13,08,09,1, 11.9,1,1, -1.246, 10514.894, 425.265, 52875.975 25/01/11,18:01:13,09,09,1, 11.9,1,1, -1.246, 10514.880, 425.272, 52875.980 25/01/11,18:01:13,10,09,1, 11.9,1,1, -1.246, 10514.888, 425.251, 52875.978 25/01/11,18:01:13,11,09,1, 11.9,1,1, -1.246, 10514.896, 425.267, 52875.960 25/01/11,18:01:13,12,09,1, 11.9,1,1, -1.246, 10514.873, 425.276, 52875.968 25/01/11,18:01:13,13,09,1, 11.9,1,1, -1.246, 10514.904, 425.267, 52876.017 25/01/11,18:01:13,14,09,1, 11.9,1,1, -1.246, 10514.885, 425.291, 52876.034 25/01/11,18:01:13,15,09,1, 11.9,1,1, -1.246, 10514.891, 425.262, 52875.938 25/01/11,18:01:13,16,09,1, 11.9,1,1, -1.246, 10514.905, 425.281, 52876.019 25/01/11,18:01:13,17,09,1, 11.9,1,1, -1.246, 10514.876, 425.264, 52876.045 25/01/11,18:01:13,18,09,1, 11.9,1,1, -1.246, 10514.916, 425.283, 52875.976 25/01/11,18:01:13,19,09,1, 11.9,1,1, -1.246, 10514.885, 425.295, 52875.915 25/01/11,18:01:14,00,09,1, 11.8,1,1, -1.249, 10514.877, 425.295, 52875.915 25/01/11,18:01:14,01,09,1, 11.8,1,1, -1.249, 10514.863, 425.274, 52875.996 25/01/11,18:01:14,02,09,1, 11.8,1,1, -1.249, 10514.878, 425.289, 52876.034 25/01/11,18:01:14,03,09,1, 11.8,1,1, -1.249, 10514.874, 425.279, 52876.047 25/01/11,18:01:14,04,09,1, 11.8,1,1, -1.249, 10514.895, 425.283, 52876.011 25/01/11,18:01:14,05,09,1, 11.8,1,1, -1.249, 10514.892, 425.277, 52876.002 25/01/11,18:01:14,06,09,1, 11.8,1,1, -1.249, 10514.890, 425.281, 52875.952 25/01/11,18:01:14,07,09,1, 11.8,1,1, -1.249, 10514.863, 425.261, 52875.966 25/01/11,18:01:14,08,09,1, 11.8,1,1, -1.249, 10514.890, 425.267, 52875.909 25/01/11,18:01:14,09,09,1, 11.8,1,1, -1.249, 10514.867, 425.263, 52875.954 25/01/11,18:01:14,10,09,1, 11.8,1,1, -1.249, 10514.884, 425.268, 52876.013 25/01/11,18:01:14,11,09,1, 11.8,1,1, -1.249, 10514.880, 425.269, 52876.070 25/01/11,18:01:14,12,09,1, 11.8,1,1, -1.249, 10514.870, 425.262, 52876.041 25/01/11,18:01:14,13,09,1, 11.8,1,1, -1.249, 10514.853, 425.256, 52876.058 25/01/11,18:01:14,14,09,1, 11.8,1,1, -1.249, 10514.860, 425.284, 52875.994 25/01/11,18:01:14,15,09,1, 11.8,1,1, -1.249, 10514.854, 425.263, 52875.970 25/01/11,18:01:14,16,09,1, 11.8,1,1, -1.249, 10514.868, 425.265, 52876.002 25/01/11,18:01:14,17,09,1, 11.8,1,1, -1.249, 10514.858, 425.264, 52876.006 25/01/11,18:01:14,18,09,1, 11.8,1,1, -1.249, 10514.868, 425.273, 52876.006 25/01/11,18:01:14,19,09,1, 11.8,1,1, -1.249, 10514.888, 425.278, 52875.978 25/01/11,18:01:15,00,09,1, 11.9,1,1, -1.248, 10514.885, 425.278, 52875.978 25/01/11,18:01:15,01,09,1, 11.9,1,1, -1.248, 10514.874, 425.272, 52876.004 25/01/11,18:01:15,02,09,1, 11.9,1,1, -1.248, 10514.856, 425.276, 52875.989 25/01/11,18:01:15,03,09,1, 11.9,1,1, -1.248, 10514.885, 425.257, 52876.036 25/01/11,18:01:15,04,09,1, 11.9,1,1, -1.248, 10514.867, 425.266, 52875.960 25/01/11,18:01:15,05,09,1, 11.9,1,1, -1.248, 10514.856, 425.280, 52875.983 25/01/11,18:01:15,06,09,1, 11.9,1,1, -1.248, 10514.871, 425.256, 52876.030 25/01/11,18:01:15,07,09,1, 11.9,1,1, -1.248, 10514.868, 425.268, 52875.992 25/01/11,18:01:15,08,09,1, 11.9,1,1, -1.248, 10514.871, 425.273, 52875.989 25/01/11,18:01:15,09,09,1, 11.9,1,1, -1.248, 10514.873, 425.265, 52876.024 25/01/11,18:01:15,10,09,1, 11.9,1,1, -1.248, 10514.869, 425.283, 52876.029 25/01/11,18:01:15,11,09,1, 11.9,1,1, -1.248, 10514.877, 425.287, 52876.002 25/01/11,18:01:15,12,09,1, 11.9,1,1, -1.248, 10514.899, 425.264, 52875.926 25/01/11,18:01:15,13,09,1, 11.9,1,1, -1.248, 10514.877, 425.260, 52875.855 25/01/11,18:01:15,14,09,1, 11.9,1,1, -1.248, 10514.888, 425.274, 52875.962 25/01/11,18:01:15,15,09,1, 11.9,1,1, -1.248, 10514.850, 425.263, 52875.973 25/01/11,18:01:15,16,09,1, 11.9,1,1, -1.248, 10514.857, 425.250, 52875.997 25/01/11,18:01:15,17,09,1, 11.9,1,1, -1.248, 10514.862, 425.278, 52876.073 25/01/11,18:01:15,18,09,1, 11.9,1,1, -1.248, 10514.841, 425.266, 52876.061 25/01/11,18:01:15,19,09,1, 11.9,1,1, -1.248, 10514.853, 425.266, 52875.989 25/01/11,18:01:16,00,09,1, 11.9,1,1, -1.251, 10514.852, 425.266, 52875.989 25/01/11,18:01:16,01,09,1, 11.9,1,1, -1.251, 10514.887, 425.262, 52876.059 25/01/11,18:01:16,02,09,1, 11.9,1,1, -1.251, 10514.872, 425.255, 52875.947 25/01/11,18:01:16,03,09,1, 11.9,1,1, -1.251, 10514.874, 425.259, 52875.934 25/01/11,18:01:16,04,09,1, 11.9,1,1, -1.251, 10514.873, 425.280, 52875.962 25/01/11,18:01:16,05,09,1, 11.9,1,1, -1.251, 10514.855, 425.254, 52875.981 25/01/11,18:01:16,06,09,1, 11.9,1,1, -1.251, 10514.859, 425.258, 52876.015 25/01/11,18:01:16,07,09,1, 11.9,1,1, -1.251, 10514.860, 425.272, 52875.985 25/01/11,18:01:16,08,09,1, 11.9,1,1, -1.251, 10514.869, 425.247, 52875.944 25/01/11,18:01:16,09,09,1, 11.9,1,1, -1.251, 10514.859, 425.257, 52875.997 25/01/11,18:01:16,10,09,1, 11.9,1,1, -1.251, 10514.864, 425.253, 52876.016 25/01/11,18:01:16,11,09,1, 11.9,1,1, -1.251, 10514.859, 425.262, 52876.006 25/01/11,18:01:16,12,09,1, 11.9,1,1, -1.251, 10514.857, 425.237, 52875.995 25/01/11,18:01:16,13,09,1, 11.9,1,1, -1.251, 10514.865, 425.253, 52876.015 25/01/11,18:01:16,14,09,1, 11.9,1,1, -1.251, 10514.867, 425.234, 52876.039 25/01/11,18:01:16,15,09,1, 11.9,1,1, -1.251, 10514.874, 425.241, 52876.066 25/01/11,18:01:16,16,09,1, 11.9,1,1, -1.251, 10514.884, 425.234, 52876.042 25/01/11,18:01:16,17,09,1, 11.9,1,1, -1.251, 10514.873, 425.254, 52876.017 25/01/11,18:01:16,18,09,1, 11.9,1,1, -1.251, 10514.867, 425.229, 52875.977 25/01/11,18:01:16,19,09,1, 11.9,1,1, -1.251, 10514.873, 425.226, 52875.935 25/01/11,18:01:17,00,09,1, 11.9,1,1, -1.243, 10514.868, 425.226, 52875.935 25/01/11,18:01:17,01,09,1, 11.9,1,1, -1.243, 10514.864, 425.248, 52875.994 25/01/11,18:01:17,02,09,1, 11.9,1,1, -1.243, 10514.882, 425.247, 52876.016 25/01/11,18:01:17,03,09,1, 11.9,1,1, -1.243, 10514.854, 425.232, 52876.071 25/01/11,18:01:17,04,09,1, 11.9,1,1, -1.243, 10514.880, 425.246, 52876.030 25/01/11,18:01:17,05,09,1, 11.9,1,1, -1.243, 10514.856, 425.251, 52876.050 25/01/11,18:01:17,06,09,1, 11.9,1,1, -1.243, 10514.863, 425.243, 52876.010 25/01/11,18:01:17,07,09,1, 11.9,1,1, -1.243, 10514.888, 425.231, 52875.952 25/01/11,18:01:17,08,09,1, 11.9,1,1, -1.243, 10514.869, 425.199, 52875.910 25/01/11,18:01:17,09,09,1, 11.9,1,1, -1.243, 10514.859, 425.215, 52875.935 25/01/11,18:01:17,10,09,1, 11.9,1,1, -1.243, 10514.897, 425.241, 52876.030 25/01/11,18:01:17,11,09,1, 11.9,1,1, -1.243, 10514.897, 425.244, 52876.000 25/01/11,18:01:17,12,09,1, 11.9,1,1, -1.243, 10514.880, 425.229, 52876.030 25/01/11,18:01:17,13,09,1, 11.9,1,1, -1.243, 10514.890, 425.217, 52875.952 25/01/11,18:01:17,14,09,1, 11.9,1,1, -1.243, 10514.848, 425.228, 52876.054 25/01/11,18:01:17,15,09,1, 11.9,1,1, -1.243, 10514.893, 425.200, 52875.966 25/01/11,18:01:17,16,09,1, 11.9,1,1, -1.243, 10514.896, 425.211, 52875.966 25/01/11,18:01:17,17,09,1, 11.9,1,1, -1.243, 10514.904, 425.216, 52875.974 25/01/11,18:01:17,18,09,1, 11.9,1,1, -1.243, 10514.901, 425.194, 52876.033 25/01/11,18:01:17,19,09,1, 11.9,1,1, -1.243, 10514.896, 425.219, 52876.041 25/01/11,18:01:18,00,09,1, 11.9,1,1, -1.250, 10514.894, 425.219, 52876.041 25/01/11,18:01:18,01,09,1, 11.9,1,1, -1.250, 10514.880, 425.211, 52876.077 25/01/11,18:01:18,02,09,1, 11.9,1,1, -1.250, 10514.873, 425.202, 52876.009 25/01/11,18:01:18,03,09,1, 11.9,1,1, -1.250, 10514.900, 425.201, 52875.940 25/01/11,18:01:18,04,09,1, 11.9,1,1, -1.250, 10514.868, 425.206, 52876.019 25/01/11,18:01:18,05,09,1, 11.9,1,1, -1.250, 10514.909, 425.218, 52875.929 25/01/11,18:01:18,06,09,1, 11.9,1,1, -1.250, 10514.894, 425.203, 52875.938 25/01/11,18:01:18,07,09,1, 11.9,1,1, -1.250, 10514.926, 425.200, 52875.866 25/01/11,18:01:18,08,09,1, 11.9,1,1, -1.250, 10514.903, 425.222, 52875.905 25/01/11,18:01:18,09,09,1, 11.9,1,1, -1.250, 10514.900, 425.204, 52875.983 25/01/11,18:01:18,10,09,1, 11.9,1,1, -1.250, 10514.914, 425.199, 52876.060 25/01/11,18:01:18,11,09,1, 11.9,1,1, -1.250, 10514.901, 425.205, 52876.040 25/01/11,18:01:18,12,09,1, 11.9,1,1, -1.250, 10514.887, 425.206, 52875.977 25/01/11,18:01:18,13,09,1, 11.9,1,1, -1.250, 10514.895, 425.205, 52875.945 25/01/11,18:01:18,14,09,1, 11.9,1,1, -1.250, 10514.890, 425.198, 52875.959 25/01/11,18:01:18,15,09,1, 11.9,1,1, -1.250, 10514.901, 425.214, 52875.935 25/01/11,18:01:18,16,09,1, 11.9,1,1, -1.250, 10514.892, 425.212, 52875.950 25/01/11,18:01:18,17,09,1, 11.9,1,1, -1.250, 10514.895, 425.203, 52875.940 25/01/11,18:01:18,18,09,1, 11.9,1,1, -1.250, 10514.904, 425.195, 52875.955 25/01/11,18:01:18,19,09,1, 11.9,1,1, -1.250, 10514.895, 425.198, 52875.960 25/01/11,18:01:19,00,09,1, 11.9,1,1, -1.252, 10514.894, 425.198, 52875.960 25/01/11,18:01:19,01,09,1, 11.9,1,1, -1.252, 10514.885, 425.192, 52875.929 25/01/11,18:01:19,02,09,1, 11.9,1,1, -1.252, 10514.900, 425.194, 52875.977 25/01/11,18:01:19,03,09,1, 11.9,1,1, -1.252, 10514.902, 425.177, 52875.978 25/01/11,18:01:19,04,09,1, 11.9,1,1, -1.252, 10514.913, 425.198, 52876.005 25/01/11,18:01:19,05,09,1, 11.9,1,1, -1.252, 10514.918, 425.183, 52876.022 25/01/11,18:01:19,06,09,1, 11.9,1,1, -1.252, 10514.889, 425.182, 52875.923 25/01/11,18:01:19,07,09,1, 11.9,1,1, -1.252, 10514.925, 425.183, 52876.046 25/01/11,18:01:19,08,09,1, 11.9,1,1, -1.252, 10514.896, 425.179, 52875.976 25/01/11,18:01:19,09,09,1, 11.9,1,1, -1.252, 10514.931, 425.195, 52876.006 25/01/11,18:01:19,10,09,1, 11.9,1,1, -1.252, 10514.924, 425.172, 52876.018 25/01/11,18:01:19,11,09,1, 11.9,1,1, -1.252, 10514.936, 425.166, 52875.863 25/01/11,18:01:19,12,09,1, 11.9,1,1, -1.252, 10514.891, 425.178, 52875.872 25/01/11,18:01:19,13,09,1, 11.9,1,1, -1.252, 10514.909, 425.178, 52876.008 25/01/11,18:01:19,14,09,1, 11.9,1,1, -1.252, 10514.912, 425.171, 52875.929 25/01/11,18:01:19,15,09,1, 11.9,1,1, -1.252, 10514.911, 425.182, 52875.995 25/01/11,18:01:19,16,09,1, 11.9,1,1, -1.252, 10514.908, 425.164, 52876.075 25/01/11,18:01:19,17,09,1, 11.9,1,1, -1.252, 10514.908, 425.174, 52876.027 25/01/11,18:01:19,18,09,1, 11.9,1,1, -1.252, 10514.915, 425.178, 52876.028 25/01/11,18:01:19,19,09,1, 11.9,1,1, -1.252, 10514.913, 425.203, 52876.011 25/01/11,18:01:20,00,08,1, 11.9,1,1, -1.248, 10514.910, 425.203, 52876.011 25/01/11,18:01:20,01,08,1, 11.9,1,1, -1.248, 10514.900, 425.194, 52875.948 25/01/11,18:01:20,02,08,1, 11.9,1,1, -1.248, 10514.880, 425.201, 52876.197 25/01/11,18:01:20,03,08,1, 11.9,1,1, -1.248, 10514.924, 425.194, 52876.004 25/01/11,18:01:20,04,08,1, 11.9,1,1, -1.248, 10514.909, 425.188, 52876.047 25/01/11,18:01:20,05,08,1, 11.9,1,1, -1.248, 10514.913, 425.186, 52876.016 25/01/11,18:01:20,06,08,1, 11.9,1,1, -1.248, 10514.915, 425.185, 52875.950 25/01/11,18:01:20,07,08,1, 11.9,1,1, -1.248, 10514.911, 425.170, 52875.926 25/01/11,18:01:20,08,08,1, 11.9,1,1, -1.248, 10514.892, 425.179, 52875.982 25/01/11,18:01:20,09,08,1, 11.9,1,1, -1.248, 10514.914, 425.181, 52875.926 25/01/11,18:01:20,10,08,1, 11.9,1,1, -1.248, 10514.915, 425.177, 52876.008 25/01/11,18:01:20,11,08,1, 11.9,1,1, -1.248, 10514.915, 425.178, 52876.006 25/01/11,18:01:20,12,08,1, 11.9,1,1, -1.248, 10514.915, 425.176, 52876.036 25/01/11,18:01:20,13,08,1, 11.9,1,1, -1.248, 10514.921, 425.163, 52875.988 25/01/11,18:01:20,14,08,1, 11.9,1,1, -1.248, 10514.930, 425.185, 52876.014 25/01/11,18:01:20,15,08,1, 11.9,1,1, -1.248, 10514.902, 425.174, 52875.995 25/01/11,18:01:20,16,08,1, 11.9,1,1, -1.248, 10514.923, 425.174, 52875.979 25/01/11,18:01:20,17,08,1, 11.9,1,1, -1.248, 10514.921, 425.176, 52875.960 25/01/11,18:01:20,18,08,1, 11.9,1,1, -1.248, 10514.932, 425.134, 52875.950 25/01/11,18:01:20,19,08,1, 11.9,1,1, -1.248, 10514.929, 425.173, 52875.901 25/01/11,18:01:21,00,09,1, 11.9,1,1, -1.247, 10514.927, 425.173, 52875.901 25/01/11,18:01:21,01,09,1, 11.9,1,1, -1.247, 10514.921, 425.166, 52875.985 25/01/11,18:01:21,02,09,1, 11.9,1,1, -1.247, 10514.927, 425.164, 52876.032 25/01/11,18:01:21,03,09,1, 11.9,1,1, -1.247, 10514.924, 425.167, 52876.032 25/01/11,18:01:21,04,09,1, 11.9,1,1, -1.247, 10514.934, 425.164, 52875.941 25/01/11,18:01:21,05,09,1, 11.9,1,1, -1.247, 10514.951, 425.140, 52875.914 25/01/11,18:01:21,06,09,1, 11.9,1,1, -1.247, 10514.932, 425.153, 52875.894 25/01/11,18:01:21,07,09,1, 11.9,1,1, -1.247, 10514.918, 425.160, 52875.985 25/01/11,18:01:21,08,09,1, 11.9,1,1, -1.247, 10514.917, 425.147, 52875.955 25/01/11,18:01:21,09,09,1, 11.9,1,1, -1.247, 10514.919, 425.152, 52875.979 25/01/11,18:01:21,10,09,1, 11.9,1,1, -1.247, 10514.936, 425.137, 52875.976 25/01/11,18:01:21,11,09,1, 11.9,1,1, -1.247, 10514.924, 425.129, 52875.963 25/01/11,18:01:21,12,09,1, 11.9,1,1, -1.247, 10514.940, 425.123, 52875.943 25/01/11,18:01:21,13,09,1, 11.9,1,1, -1.247, 10514.952, 425.143, 52875.903 25/01/11,18:01:21,14,09,1, 11.9,1,1, -1.247, 10514.965, 425.159, 52875.938 25/01/11,18:01:21,15,09,1, 11.9,1,1, -1.247, 10514.939, 425.159, 52875.931 25/01/11,18:01:21,16,09,1, 11.9,1,1, -1.247, 10514.959, 425.120, 52875.886 25/01/11,18:01:21,17,09,1, 11.9,1,1, -1.247, 10514.954, 425.134, 52875.997 25/01/11,18:01:21,18,09,1, 11.9,1,1, -1.247, 10514.929, 425.138, 52875.991 25/01/11,18:01:21,19,09,1, 11.9,1,1, -1.247, 10514.960, 425.139, 52875.948 25/01/11,18:01:22,00,08,1, 11.9,1,1, -1.250, 10514.952, 425.139, 52875.948 25/01/11,18:01:22,01,08,1, 11.9,1,1, -1.250, 10514.948, 425.160, 52876.009 25/01/11,18:01:22,02,08,1, 11.9,1,1, -1.250, 10514.949, 425.145, 52875.937 25/01/11,18:01:22,03,08,1, 11.9,1,1, -1.250, 10514.953, 425.150, 52875.938 25/01/11,18:01:22,04,08,1, 11.9,1,1, -1.250, 10514.963, 425.155, 52875.895 25/01/11,18:01:22,05,08,1, 11.9,1,1, -1.250, 10514.967, 425.150, 52875.847 25/01/11,18:01:22,06,08,1, 11.9,1,1, -1.250, 10514.959, 425.123, 52875.961 25/01/11,18:01:22,07,08,1, 11.9,1,1, -1.250, 10514.944, 425.139, 52876.031 25/01/11,18:01:22,08,08,1, 11.9,1,1, -1.250, 10514.962, 425.168, 52876.000 25/01/11,18:01:22,09,08,1, 11.9,1,1, -1.250, 10514.953, 425.135, 52876.029 25/01/11,18:01:22,10,08,1, 11.9,1,1, -1.250, 10514.928, 425.154, 52876.018 25/01/11,18:01:22,11,08,1, 11.9,1,1, -1.250, 10514.961, 425.171, 52875.985 25/01/11,18:01:22,12,08,1, 11.9,1,1, -1.250, 10514.951, 425.160, 52875.954 25/01/11,18:01:22,13,08,1, 11.9,1,1, -1.250, 10514.947, 425.139, 52875.956 25/01/11,18:01:22,14,08,1, 11.9,1,1, -1.250, 10514.967, 425.124, 52875.930 25/01/11,18:01:22,15,08,1, 11.9,1,1, -1.250, 10514.969, 425.125, 52876.001 25/01/11,18:01:22,16,08,1, 11.9,1,1, -1.250, 10514.980, 425.112, 52875.919 25/01/11,18:01:22,17,08,1, 11.9,1,1, -1.250, 10514.988, 425.123, 52875.933 25/01/11,18:01:22,18,08,1, 11.9,1,1, -1.250, 10514.970, 425.118, 52875.936 25/01/11,18:01:22,19,08,1, 11.9,1,1, -1.250, 10514.977, 425.135, 52875.940 25/01/11,18:01:23,00,09,1, 11.9,1,1, -1.250, 10514.969, 425.135, 52875.940 25/01/11,18:01:23,01,09,1, 11.9,1,1, -1.250, 10514.968, 425.095, 52875.937 25/01/11,18:01:23,02,09,1, 11.9,1,1, -1.250, 10514.983, 425.075, 52875.945 25/01/11,18:01:23,03,09,1, 11.9,1,1, -1.250, 10514.978, 425.082, 52875.856 25/01/11,18:01:23,04,09,1, 11.9,1,1, -1.250, 10514.960, 425.099, 52875.886 25/01/11,18:01:23,05,09,1, 11.9,1,1, -1.250, 10514.978, 425.102, 52875.963 25/01/11,18:01:23,06,09,1, 11.9,1,1, -1.250, 10514.961, 425.102, 52875.931 25/01/11,18:01:23,07,09,1, 11.9,1,1, -1.250, 10514.999, 425.094, 52875.970 25/01/11,18:01:23,08,09,1, 11.9,1,1, -1.250, 10514.984, 425.105, 52875.974 25/01/11,18:01:23,09,09,1, 11.9,1,1, -1.250, 10514.981, 425.098, 52875.941 25/01/11,18:01:23,10,09,1, 11.9,1,1, -1.250, 10515.010, 425.072, 52875.857 25/01/11,18:01:23,11,09,1, 11.9,1,1, -1.250, 10514.989, 425.097, 52875.948 25/01/11,18:01:23,12,09,1, 11.9,1,1, -1.250, 10514.985, 425.095, 52875.896 25/01/11,18:01:23,13,09,1, 11.9,1,1, -1.250, 10514.975, 425.085, 52875.909 25/01/11,18:01:23,14,09,1, 11.9,1,1, -1.250, 10514.973, 425.102, 52875.934 25/01/11,18:01:23,15,09,1, 11.9,1,1, -1.250, 10514.973, 425.099, 52875.986 25/01/11,18:01:23,16,09,1, 11.9,1,1, -1.250, 10514.994, 425.088, 52875.998 25/01/11,18:01:23,17,09,1, 11.9,1,1, -1.250, 10514.983, 425.100, 52875.987 25/01/11,18:01:23,18,09,1, 11.9,1,1, -1.250, 10514.980, 425.085, 52875.896 25/01/11,18:01:23,19,09,1, 11.9,1,1, -1.250, 10514.971, 425.076, 52875.898 25/01/11,18:01:24,00,09,1, 11.9,1,1, -1.248, 10514.969, 425.076, 52875.898 25/01/11,18:01:24,01,09,1, 11.9,1,1, -1.248, 10514.996, 425.105, 52875.924 25/01/11,18:01:24,02,09,1, 11.9,1,1, -1.248, 10514.975, 425.083, 52875.922 25/01/11,18:01:24,03,09,1, 11.9,1,1, -1.248, 10515.012, 425.079, 52875.973 25/01/11,18:01:24,04,09,1, 11.9,1,1, -1.248, 10514.988, 425.092, 52875.989 25/01/11,18:01:24,05,09,1, 11.9,1,1, -1.248, 10515.006, 425.086, 52875.971 25/01/11,18:01:24,06,09,1, 11.9,1,1, -1.248, 10515.001, 425.120, 52875.957 25/01/11,18:01:24,07,09,1, 11.9,1,1, -1.248, 10514.980, 425.087, 52875.889 25/01/11,18:01:24,08,09,1, 11.9,1,1, -1.248, 10514.994, 425.096, 52875.948 25/01/11,18:01:24,09,09,1, 11.9,1,1, -1.248, 10514.997, 425.084, 52875.958 25/01/11,18:01:24,10,09,1, 11.9,1,1, -1.248, 10515.001, 425.081, 52875.930 25/01/11,18:01:24,11,09,1, 11.9,1,1, -1.248, 10514.997, 425.079, 52875.960 25/01/11,18:01:24,12,09,1, 11.9,1,1, -1.248, 10514.992, 425.086, 52875.956 25/01/11,18:01:24,13,09,1, 11.9,1,1, -1.248, 10515.007, 425.051, 52875.965 25/01/11,18:01:24,14,09,1, 11.9,1,1, -1.248, 10515.024, 425.090, 52875.999 25/01/11,18:01:24,15,09,1, 11.9,1,1, -1.248, 10515.040, 425.066, 52875.875 25/01/11,18:01:24,16,09,1, 11.9,1,1, -1.248, 10515.024, 425.055, 52875.863 25/01/11,18:01:24,17,09,1, 11.9,1,1, -1.248, 10515.021, 425.060, 52875.921 25/01/11,18:01:24,18,09,1, 11.9,1,1, -1.248, 10515.031, 425.061, 52875.891 25/01/11,18:01:24,19,09,1, 11.9,1,1, -1.248, 10515.023, 425.035, 52875.880 25/01/11,18:01:25,00,08,1, 11.9,1,1, -1.247, 10515.019, 425.035, 52875.880 25/01/11,18:01:25,01,08,1, 11.9,1,1, -1.247, 10515.041, 425.051, 52876.010 25/01/11,18:01:25,02,08,1, 11.9,1,1, -1.247, 10515.023, 425.048, 52875.975 25/01/11,18:01:25,03,08,1, 11.9,1,1, -1.247, 10515.005, 425.044, 52875.956 25/01/11,18:01:25,04,08,1, 11.9,1,1, -1.247, 10515.020, 425.041, 52875.947 25/01/11,18:01:25,05,08,1, 11.9,1,1, -1.247, 10515.027, 425.061, 52875.927 25/01/11,18:01:25,06,08,1, 11.9,1,1, -1.247, 10515.041, 425.056, 52875.904 25/01/11,18:01:25,07,08,1, 11.9,1,1, -1.247, 10515.015, 425.042, 52875.886 25/01/11,18:01:25,08,08,1, 11.9,1,1, -1.247, 10515.015, 425.031, 52875.937 25/01/11,18:01:25,09,08,1, 11.9,1,1, -1.247, 10515.027, 425.037, 52875.918 25/01/11,18:01:25,10,08,1, 11.9,1,1, -1.247, 10515.037, 425.055, 52875.962 25/01/11,18:01:25,11,08,1, 11.9,1,1, -1.247, 10515.049, 425.059, 52875.953 25/01/11,18:01:25,12,08,1, 11.9,1,1, -1.247, 10515.035, 425.036, 52875.936 25/01/11,18:01:25,13,08,1, 11.9,1,1, -1.247, 10515.040, 425.033, 52875.880 25/01/11,18:01:25,14,08,1, 11.9,1,1, -1.247, 10515.059, 425.023, 52875.957 25/01/11,18:01:25,15,08,1, 11.9,1,1, -1.247, 10515.025, 425.044, 52875.953 25/01/11,18:01:25,16,08,1, 11.9,1,1, -1.247, 10515.057, 425.023, 52875.900 25/01/11,18:01:25,17,08,1, 11.9,1,1, -1.247, 10515.039, 425.042, 52875.945 25/01/11,18:01:25,18,08,1, 11.9,1,1, -1.247, 10515.050, 425.019, 52875.950 25/01/11,18:01:25,19,08,1, 11.9,1,1, -1.247, 10515.052, 425.046, 52875.969 25/01/11,18:01:26,00,09,1, 11.8,1,1, -1.247, 10515.052, 425.046, 52875.969 25/01/11,18:01:26,01,09,1, 11.8,1,1, -1.247, 10515.049, 425.036, 52875.915 25/01/11,18:01:26,02,09,1, 11.8,1,1, -1.247, 10515.052, 425.016, 52875.944 25/01/11,18:01:26,03,09,1, 11.8,1,1, -1.247, 10515.043, 425.037, 52875.812 25/01/11,18:01:26,04,09,1, 11.8,1,1, -1.247, 10515.070, 425.026, 52875.933 25/01/11,18:01:26,05,09,1, 11.8,1,1, -1.247, 10515.050, 425.028, 52875.915 25/01/11,18:01:26,06,09,1, 11.8,1,1, -1.247, 10515.068, 425.015, 52875.820 25/01/11,18:01:26,07,09,1, 11.8,1,1, -1.247, 10515.054, 425.051, 52875.958 25/01/11,18:01:26,08,09,1, 11.8,1,1, -1.247, 10515.058, 425.038, 52875.919 25/01/11,18:01:26,09,09,1, 11.8,1,1, -1.247, 10515.081, 425.018, 52875.905 25/01/11,18:01:26,10,09,1, 11.8,1,1, -1.247, 10515.069, 425.038, 52875.983 25/01/11,18:01:26,11,09,1, 11.8,1,1, -1.247, 10515.068, 425.025, 52875.857 25/01/11,18:01:26,12,09,1, 11.8,1,1, -1.247, 10515.070, 425.039, 52875.854 25/01/11,18:01:26,13,09,1, 11.8,1,1, -1.247, 10515.042, 425.013, 52875.858 25/01/11,18:01:26,14,09,1, 11.8,1,1, -1.247, 10515.092, 425.036, 52875.905 25/01/11,18:01:26,15,09,1, 11.8,1,1, -1.247, 10515.058, 425.018, 52875.952 25/01/11,18:01:26,16,09,1, 11.8,1,1, -1.247, 10515.068, 425.011, 52875.921 25/01/11,18:01:26,17,09,1, 11.8,1,1, -1.247, 10515.084, 425.025, 52875.911 25/01/11,18:01:26,18,09,1, 11.8,1,1, -1.247, 10515.087, 425.028, 52875.875 25/01/11,18:01:26,19,09,1, 11.8,1,1, -1.247, 10515.098, 425.009, 52875.829 25/01/11,18:01:27,00,08,1, 11.8,1,1, -1.247, 10515.094, 425.009, 52875.829 25/01/11,18:01:27,01,08,1, 11.8,1,1, -1.247, 10515.100, 425.013, 52875.899 25/01/11,18:01:27,02,08,1, 11.8,1,1, -1.247, 10515.070, 425.003, 52875.865 25/01/11,18:01:27,03,08,1, 11.8,1,1, -1.247, 10515.097, 425.006, 52875.894 25/01/11,18:01:27,04,08,1, 11.8,1,1, -1.247, 10515.105, 425.020, 52875.917 25/01/11,18:01:27,05,08,1, 11.8,1,1, -1.247, 10515.105, 424.992, 52875.883 25/01/11,18:01:27,06,08,1, 11.8,1,1, -1.247, 10515.096, 425.014, 52875.949 25/01/11,18:01:27,07,08,1, 11.8,1,1, -1.247, 10515.100, 424.995, 52875.918 25/01/11,18:01:27,08,08,1, 11.8,1,1, -1.247, 10515.101, 424.993, 52875.887 25/01/11,18:01:27,09,08,1, 11.8,1,1, -1.247, 10515.125, 424.979, 52875.834 25/01/11,18:01:27,10,08,1, 11.8,1,1, -1.247, 10515.111, 424.992, 52875.812 25/01/11,18:01:27,11,08,1, 11.8,1,1, -1.247, 10515.109, 425.005, 52875.849 25/01/11,18:01:27,12,08,1, 11.8,1,1, -1.247, 10515.125, 424.977, 52875.870 25/01/11,18:01:27,13,08,1, 11.8,1,1, -1.247, 10515.109, 424.979, 52875.939 25/01/11,18:01:27,14,08,1, 11.8,1,1, -1.247, 10515.109, 424.985, 52875.998 25/01/11,18:01:27,15,08,1, 11.8,1,1, -1.247, 10515.138, 424.954, 52875.682 25/01/11,18:01:27,16,08,1, 11.8,1,1, -1.247, 10515.094, 424.981, 52876.025 25/01/11,18:01:27,17,08,1, 11.8,1,1, -1.247, 10515.121, 424.991, 52875.755 25/01/11,18:01:27,18,08,1, 11.8,1,1, -1.247, 10515.093, 424.985, 52875.813 25/01/11,18:01:27,19,08,1, 11.8,1,1, -1.247, 10515.120, 424.986, 52875.816 25/01/11,18:01:28,00,08,1, 11.9,1,1, -1.247, 10515.119, 424.986, 52875.816 25/01/11,18:01:28,01,08,1, 11.9,1,1, -1.247, 10515.114, 424.965, 52875.877 25/01/11,18:01:28,02,08,1, 11.9,1,1, -1.247, 10515.116, 424.964, 52875.927 25/01/11,18:01:28,03,08,1, 11.9,1,1, -1.247, 10515.110, 424.980, 52875.863 25/01/11,18:01:28,04,08,1, 11.9,1,1, -1.247, 10515.119, 424.963, 52875.873 25/01/11,18:01:28,05,08,1, 11.9,1,1, -1.247, 10515.119, 424.990, 52875.882 25/01/11,18:01:28,06,08,1, 11.9,1,1, -1.247, 10515.109, 424.966, 52875.864 25/01/11,18:01:28,07,08,1, 11.9,1,1, -1.247, 10515.100, 424.985, 52875.907 25/01/11,18:01:28,08,08,1, 11.9,1,1, -1.247, 10515.122, 424.960, 52875.926 25/01/11,18:01:28,09,08,1, 11.9,1,1, -1.247, 10515.112, 424.978, 52875.871 25/01/11,18:01:28,10,08,1, 11.9,1,1, -1.247, 10515.085, 424.986, 52875.919 25/01/11,18:01:28,11,08,1, 11.9,1,1, -1.247, 10515.105, 424.984, 52875.908 25/01/11,18:01:28,12,08,1, 11.9,1,1, -1.247, 10515.134, 424.995, 52875.933 25/01/11,18:01:28,13,08,1, 11.9,1,1, -1.247, 10515.114, 424.988, 52875.881 25/01/11,18:01:28,14,08,1, 11.9,1,1, -1.247, 10515.134, 424.978, 52875.872 25/01/11,18:01:28,15,08,1, 11.9,1,1, -1.247, 10515.155, 424.985, 52875.810 25/01/11,18:01:28,16,08,1, 11.9,1,1, -1.247, 10515.165, 424.970, 52875.869 25/01/11,18:01:28,17,08,1, 11.9,1,1, -1.247, 10515.155, 424.991, 52875.880 25/01/11,18:01:28,18,08,1, 11.9,1,1, -1.247, 10515.157, 424.937, 52875.800 25/01/11,18:01:28,19,08,1, 11.9,1,1, -1.247, 10515.159, 424.969, 52875.886 25/01/11,18:01:29,00,09,1, 11.9,1,1, -1.246, 10515.152, 424.969, 52875.886 25/01/11,18:01:29,01,09,1, 11.9,1,1, -1.246, 10515.167, 424.952, 52876.056 25/01/11,18:01:29,02,09,1, 11.9,1,1, -1.246, 10515.153, 424.958, 52875.971 25/01/11,18:01:29,03,09,1, 11.9,1,1, -1.246, 10515.154, 424.955, 52875.879 25/01/11,18:01:29,04,09,1, 11.9,1,1, -1.246, 10515.165, 424.968, 52875.844 25/01/11,18:01:29,05,09,1, 11.9,1,1, -1.246, 10515.166, 424.961, 52875.823 25/01/11,18:01:29,06,09,1, 11.9,1,1, -1.246, 10515.149, 424.943, 52875.848 25/01/11,18:01:29,07,09,1, 11.9,1,1, -1.246, 10515.125, 424.960, 52875.935 25/01/11,18:01:29,08,09,1, 11.9,1,1, -1.246, 10515.122, 424.925, 52875.890 25/01/11,18:01:29,09,09,1, 11.9,1,1, -1.246, 10515.174, 424.937, 52875.850 25/01/11,18:01:29,10,09,1, 11.9,1,1, -1.246, 10515.171, 424.929, 52875.860 25/01/11,18:01:29,11,09,1, 11.9,1,1, -1.246, 10515.185, 424.932, 52875.908 25/01/11,18:01:29,12,09,1, 11.9,1,1, -1.246, 10515.156, 424.914, 52875.687 25/01/11,18:01:29,13,09,1, 11.9,1,1, -1.246, 10515.157, 424.941, 52876.019 25/01/11,18:01:29,14,09,1, 11.9,1,1, -1.246, 10515.162, 424.938, 52875.951 25/01/11,18:01:29,15,09,1, 11.9,1,1, -1.246, 10515.178, 424.927, 52875.894 25/01/11,18:01:29,16,09,1, 11.9,1,1, -1.246, 10515.165, 424.900, 52875.900 25/01/11,18:01:29,17,09,1, 11.9,1,1, -1.246, 10515.159, 424.943, 52875.926 25/01/11,18:01:29,18,09,1, 11.9,1,1, -1.246, 10515.162, 424.926, 52875.905 25/01/11,18:01:29,19,09,1, 11.9,1,1, -1.246, 10515.183, 424.946, 52875.939 25/01/11,18:01:30,00,09,1, 11.9,1,1, -1.246, 10515.177, 424.946, 52875.939 25/01/11,18:01:30,01,09,1, 11.9,1,1, -1.246, 10515.162, 424.920, 52875.872 25/01/11,18:01:30,02,09,1, 11.9,1,1, -1.246, 10515.163, 424.898, 52875.829 25/01/11,18:01:30,03,09,1, 11.9,1,1, -1.246, 10515.171, 424.933, 52875.776 25/01/11,18:01:30,04,09,1, 11.9,1,1, -1.246, 10515.162, 424.902, 52875.882 25/01/11,18:01:30,05,09,1, 11.9,1,1, -1.246, 10515.169, 424.910, 52875.824 25/01/11,18:01:30,06,09,1, 11.9,1,1, -1.246, 10515.183, 424.909, 52875.888 25/01/11,18:01:30,07,09,1, 11.9,1,1, -1.246, 10515.175, 424.928, 52875.965 25/01/11,18:01:30,08,09,1, 11.9,1,1, -1.246, 10515.184, 424.925, 52875.898 25/01/11,18:01:30,09,09,1, 11.9,1,1, -1.246, 10515.179, 424.899, 52875.939 25/01/11,18:01:30,10,09,1, 11.9,1,1, -1.246, 10515.167, 424.909, 52875.895 25/01/11,18:01:30,11,09,1, 11.9,1,1, -1.246, 10515.169, 424.890, 52875.827 25/01/11,18:01:30,12,09,1, 11.9,1,1, -1.246, 10515.178, 424.899, 52875.855 25/01/11,18:01:30,13,09,1, 11.9,1,1, -1.246, 10515.188, 424.884, 52875.824 25/01/11,18:01:30,14,09,1, 11.9,1,1, -1.246, 10515.193, 424.902, 52875.924 25/01/11,18:01:30,15,09,1, 11.9,1,1, -1.246, 10515.193, 424.916, 52875.887 25/01/11,18:01:30,16,09,1, 11.9,1,1, -1.246, 10515.177, 424.883, 52875.866 25/01/11,18:01:30,17,09,1, 11.9,1,1, -1.246, 10515.182, 424.893, 52875.882 25/01/11,18:01:30,18,09,1, 11.9,1,1, -1.246, 10515.213, 424.876, 52875.835 25/01/11,18:01:30,19,09,1, 11.9,1,1, -1.246, 10515.209, 424.910, 52875.938 25/01/11,18:01:31,00,09,1, 12.0,1,1, -1.247, 10515.202, 424.910, 52875.938 25/01/11,18:01:31,01,09,1, 12.0,1,1, -1.247, 10515.190, 424.889, 52875.907 25/01/11,18:01:31,02,09,1, 12.0,1,1, -1.247, 10515.186, 424.885, 52875.873 25/01/11,18:01:31,03,09,1, 12.0,1,1, -1.247, 10515.196, 424.893, 52875.886 25/01/11,18:01:31,04,09,1, 12.0,1,1, -1.247, 10515.207, 424.902, 52875.916 25/01/11,18:01:31,05,09,1, 12.0,1,1, -1.247, 10515.188, 424.878, 52875.929 25/01/11,18:01:31,06,09,1, 12.0,1,1, -1.247, 10515.193, 424.878, 52875.915 25/01/11,18:01:31,07,09,1, 12.0,1,1, -1.247, 10515.214, 424.881, 52875.879 25/01/11,18:01:31,08,09,1, 12.0,1,1, -1.247, 10515.212, 424.883, 52875.854 25/01/11,18:01:31,09,09,1, 12.0,1,1, -1.247, 10515.233, 424.867, 52875.825 25/01/11,18:01:31,10,09,1, 12.0,1,1, -1.247, 10515.196, 424.878, 52875.906 25/01/11,18:01:31,11,09,1, 12.0,1,1, -1.247, 10515.203, 424.901, 52875.941 25/01/11,18:01:31,12,09,1, 12.0,1,1, -1.247, 10515.216, 424.889, 52875.912 25/01/11,18:01:31,13,09,1, 12.0,1,1, -1.247, 10515.208, 424.869, 52875.888 25/01/11,18:01:31,14,09,1, 12.0,1,1, -1.247, 10515.198, 424.854, 52876.001 25/01/11,18:01:31,15,09,1, 12.0,1,1, -1.247, 10515.230, 424.875, 52875.937 25/01/11,18:01:31,16,09,1, 12.0,1,1, -1.247, 10515.203, 424.868, 52875.856 25/01/11,18:01:31,17,09,1, 12.0,1,1, -1.247, 10515.224, 424.867, 52875.811 25/01/11,18:01:31,18,09,1, 12.0,1,1, -1.247, 10515.188, 424.851, 52875.765 25/01/11,18:01:31,19,09,1, 12.0,1,1, -1.247, 10515.200, 424.849, 52875.822 25/01/11,18:01:32,00,09,1, 11.9,1,1, -1.248, 10515.194, 424.849, 52875.822 25/01/11,18:01:32,01,09,1, 11.9,1,1, -1.248, 10515.203, 424.872, 52875.853 25/01/11,18:01:32,02,09,1, 11.9,1,1, -1.248, 10515.203, 424.873, 52875.806 25/01/11,18:01:32,03,09,1, 11.9,1,1, -1.248, 10515.190, 424.858, 52875.840 25/01/11,18:01:32,04,09,1, 11.9,1,1, -1.248, 10515.215, 424.867, 52875.815 25/01/11,18:01:32,05,09,1, 11.9,1,1, -1.248, 10515.216, 424.877, 52875.834 25/01/11,18:01:32,06,09,1, 11.9,1,1, -1.248, 10515.231, 424.848, 52875.810 25/01/11,18:01:32,07,09,1, 11.9,1,1, -1.248, 10515.219, 424.855, 52875.823 25/01/11,18:01:32,08,09,1, 11.9,1,1, -1.248, 10515.214, 424.872, 52875.775 25/01/11,18:01:32,09,09,1, 11.9,1,1, -1.248, 10515.247, 424.867, 52875.898 25/01/11,18:01:32,10,09,1, 11.9,1,1, -1.248, 10515.208, 424.848, 52875.909 25/01/11,18:01:32,11,09,1, 11.9,1,1, -1.248, 10515.227, 424.859, 52875.854 25/01/11,18:01:32,12,09,1, 11.9,1,1, -1.248, 10515.215, 424.866, 52875.889 25/01/11,18:01:32,13,09,1, 11.9,1,1, -1.248, 10515.235, 424.868, 52875.797 25/01/11,18:01:32,14,09,1, 11.9,1,1, -1.248, 10515.213, 424.860, 52875.780 25/01/11,18:01:32,15,09,1, 11.9,1,1, -1.248, 10515.206, 424.852, 52875.827 25/01/11,18:01:32,16,09,1, 11.9,1,1, -1.248, 10515.233, 424.836, 52875.788 25/01/11,18:01:32,17,09,1, 11.9,1,1, -1.248, 10515.214, 424.842, 52875.812 25/01/11,18:01:32,18,09,1, 11.9,1,1, -1.248, 10515.247, 424.840, 52875.866 25/01/11,18:01:32,19,09,1, 11.9,1,1, -1.248, 10515.211, 424.836, 52875.904 25/01/11,18:01:33,00,09,1, 11.9,1,1, -1.249, 10515.202, 424.836, 52875.904 25/01/11,18:01:33,01,09,1, 11.9,1,1, -1.249, 10515.240, 424.832, 52875.833 25/01/11,18:01:33,02,09,1, 11.9,1,1, -1.249, 10515.229, 424.853, 52875.853 25/01/11,18:01:33,03,09,1, 11.9,1,1, -1.249, 10515.231, 424.816, 52875.842 25/01/11,18:01:33,04,09,1, 11.9,1,1, -1.249, 10515.254, 424.829, 52875.817 25/01/11,18:01:33,05,09,1, 11.9,1,1, -1.249, 10515.237, 424.787, 52875.772 25/01/11,18:01:33,06,09,1, 11.9,1,1, -1.249, 10515.256, 424.824, 52875.773 25/01/11,18:01:33,07,09,1, 11.9,1,1, -1.249, 10515.230, 424.824, 52875.788 25/01/11,18:01:33,08,09,1, 11.9,1,1, -1.249, 10515.243, 424.798, 52875.786 25/01/11,18:01:33,09,09,1, 11.9,1,1, -1.249, 10515.251, 424.821, 52875.845 25/01/11,18:01:33,10,09,1, 11.9,1,1, -1.249, 10515.241, 424.797, 52875.862 25/01/11,18:01:33,11,09,1, 11.9,1,1, -1.249, 10515.215, 424.816, 52876.050 25/01/11,18:01:33,12,09,1, 11.9,1,1, -1.249, 10515.289, 424.809, 52875.811 25/01/11,18:01:33,13,09,1, 11.9,1,1, -1.249, 10515.252, 424.788, 52875.768 25/01/11,18:01:33,14,09,1, 11.9,1,1, -1.249, 10515.279, 424.804, 52875.781 25/01/11,18:01:33,15,09,1, 11.9,1,1, -1.249, 10515.268, 424.816, 52875.833 25/01/11,18:01:33,16,09,1, 11.9,1,1, -1.249, 10515.251, 424.817, 52875.851 25/01/11,18:01:33,17,09,1, 11.9,1,1, -1.249, 10515.266, 424.798, 52875.847 25/01/11,18:01:33,18,09,1, 11.9,1,1, -1.249, 10515.253, 424.790, 52875.886 25/01/11,18:01:33,19,09,1, 11.9,1,1, -1.249, 10515.244, 424.811, 52875.866 25/01/11,18:01:34,00,09,1, 12.0,1,1, -1.246, 10515.236, 424.811, 52875.866 25/01/11,18:01:34,01,09,1, 12.0,1,1, -1.246, 10515.250, 424.822, 52875.783 25/01/11,18:01:34,02,09,1, 12.0,1,1, -1.246, 10515.266, 424.797, 52875.753 25/01/11,18:01:34,03,09,1, 12.0,1,1, -1.246, 10515.300, 424.819, 52875.871 25/01/11,18:01:34,04,09,1, 12.0,1,1, -1.246, 10515.263, 424.809, 52875.921 25/01/11,18:01:34,05,09,1, 12.0,1,1, -1.246, 10515.252, 424.816, 52876.073 25/01/11,18:01:34,06,09,1, 12.0,1,1, -1.246, 10515.250, 424.813, 52875.854 25/01/11,18:01:34,07,09,1, 12.0,1,1, -1.246, 10515.257, 424.800, 52875.822 25/01/11,18:01:34,08,09,1, 12.0,1,1, -1.246, 10515.277, 424.800, 52875.787 25/01/11,18:01:34,09,09,1, 12.0,1,1, -1.246, 10515.274, 424.800, 52875.847 25/01/11,18:01:34,10,09,1, 12.0,1,1, -1.246, 10515.286, 424.821, 52875.815 25/01/11,18:01:34,11,09,1, 12.0,1,1, -1.246, 10515.293, 424.786, 52875.834 25/01/11,18:01:34,12,09,1, 12.0,1,1, -1.246, 10515.296, 424.783, 52875.882 25/01/11,18:01:34,13,09,1, 12.0,1,1, -1.246, 10515.267, 424.791, 52875.915 25/01/11,18:01:34,14,09,1, 12.0,1,1, -1.246, 10515.289, 424.805, 52875.829 25/01/11,18:01:34,15,09,1, 12.0,1,1, -1.246, 10515.275, 424.808, 52875.886 25/01/11,18:01:34,16,09,1, 12.0,1,1, -1.246, 10515.279, 424.808, 52875.803 25/01/11,18:01:34,17,09,1, 12.0,1,1, -1.246, 10515.298, 424.782, 52875.802 25/01/11,18:01:34,18,09,1, 12.0,1,1, -1.246, 10515.281, 424.775, 52875.841 25/01/11,18:01:34,19,09,1, 12.0,1,1, -1.246, 10515.282, 424.755, 52875.871 25/01/11,18:01:35,00,09,1, 11.9,1,1, -1.246, 10515.277, 424.755, 52875.871 25/01/11,18:01:35,01,09,1, 11.9,1,1, -1.246, 10515.287, 424.789, 52875.867 25/01/11,18:01:35,02,09,1, 11.9,1,1, -1.246, 10515.267, 424.778, 52875.873 25/01/11,18:01:35,03,09,1, 11.9,1,1, -1.246, 10515.278, 424.793, 52875.863 25/01/11,18:01:35,04,09,1, 11.9,1,1, -1.246, 10515.295, 424.792, 52875.824 25/01/11,18:01:35,05,09,1, 11.9,1,1, -1.246, 10515.275, 424.756, 52875.827 25/01/11,18:01:35,06,09,1, 11.9,1,1, -1.246, 10515.289, 424.769, 52875.836 25/01/11,18:01:35,07,09,1, 11.9,1,1, -1.246, 10515.286, 424.768, 52875.789 25/01/11,18:01:35,08,09,1, 11.9,1,1, -1.246, 10515.289, 424.770, 52875.769 25/01/11,18:01:35,09,09,1, 11.9,1,1, -1.246, 10515.309, 424.772, 52875.822 25/01/11,18:01:35,10,09,1, 11.9,1,1, -1.246, 10515.291, 424.771, 52875.875 25/01/11,18:01:35,11,09,1, 11.9,1,1, -1.246, 10515.294, 424.768, 52875.840 25/01/11,18:01:35,12,09,1, 11.9,1,1, -1.246, 10515.306, 424.761, 52875.948 25/01/11,18:01:35,13,09,1, 11.9,1,1, -1.246, 10515.301, 424.759, 52875.926 25/01/11,18:01:35,14,09,1, 11.9,1,1, -1.246, 10515.343, 424.760, 52875.884 25/01/11,18:01:35,15,09,1, 11.9,1,1, -1.246, 10515.308, 424.758, 52875.829 25/01/11,18:01:35,16,09,1, 11.9,1,1, -1.246, 10515.310, 424.771, 52875.817 25/01/11,18:01:35,17,09,1, 11.9,1,1, -1.246, 10515.306, 424.766, 52875.786 25/01/11,18:01:35,18,09,1, 11.9,1,1, -1.246, 10515.307, 424.762, 52875.861 25/01/11,18:01:35,19,09,1, 11.9,1,1, -1.246, 10515.320, 424.753, 52875.804 25/01/11,18:01:36,00,09,1, 11.9,1,1, -1.246, 10515.319, 424.753, 52875.804 25/01/11,18:01:36,01,09,1, 11.9,1,1, -1.246, 10515.310, 424.753, 52875.829 25/01/11,18:01:36,02,09,1, 11.9,1,1, -1.246, 10515.289, 424.758, 52875.889 25/01/11,18:01:36,03,09,1, 11.9,1,1, -1.246, 10515.326, 424.745, 52875.865 25/01/11,18:01:36,04,09,1, 11.9,1,1, -1.246, 10515.330, 424.751, 52875.815 25/01/11,18:01:36,05,09,1, 11.9,1,1, -1.246, 10515.336, 424.769, 52875.847 25/01/11,18:01:36,06,09,1, 11.9,1,1, -1.246, 10515.340, 424.757, 52875.901 25/01/11,18:01:36,07,09,1, 11.9,1,1, -1.246, 10515.336, 424.732, 52875.827 25/01/11,18:01:36,08,09,1, 11.9,1,1, -1.246, 10515.340, 424.735, 52875.834 25/01/11,18:01:36,09,09,1, 11.9,1,1, -1.246, 10515.332, 424.725, 52875.833 25/01/11,18:01:36,10,09,1, 11.9,1,1, -1.246, 10515.320, 424.735, 52875.903 25/01/11,18:01:36,11,09,1, 11.9,1,1, -1.246, 10515.343, 424.733, 52875.793 25/01/11,18:01:36,12,09,1, 11.9,1,1, -1.246, 10515.325, 424.739, 52875.802 25/01/11,18:01:36,13,09,1, 11.9,1,1, -1.246, 10515.324, 424.749, 52875.713 25/01/11,18:01:36,14,09,1, 11.9,1,1, -1.246, 10515.332, 424.754, 52875.784 25/01/11,18:01:36,15,09,1, 11.9,1,1, -1.246, 10515.347, 424.744, 52875.721 25/01/11,18:01:36,16,09,1, 11.9,1,1, -1.246, 10515.342, 424.717, 52875.774 25/01/11,18:01:36,17,09,1, 11.9,1,1, -1.246, 10515.331, 424.743, 52875.816 25/01/11,18:01:36,18,09,1, 11.9,1,1, -1.246, 10515.346, 424.725, 52875.831 25/01/11,18:01:36,19,09,1, 11.9,1,1, -1.246, 10515.343, 424.739, 52875.836 25/01/11,18:01:37,00,09,1, 11.9,1,1, -1.247, 10515.336, 424.739, 52875.836 25/01/11,18:01:37,01,09,1, 11.9,1,1, -1.247, 10515.347, 424.748, 52875.812 25/01/11,18:01:37,02,09,1, 11.9,1,1, -1.247, 10515.339, 424.710, 52875.762 25/01/11,18:01:37,03,09,1, 11.9,1,1, -1.247, 10515.364, 424.748, 52875.789 25/01/11,18:01:37,04,09,1, 11.9,1,1, -1.247, 10515.350, 424.712, 52875.899 25/01/11,18:01:37,05,09,1, 11.9,1,1, -1.247, 10515.355, 424.720, 52875.836 25/01/11,18:01:37,06,09,1, 11.9,1,1, -1.247, 10515.378, 424.746, 52875.755 25/01/11,18:01:37,07,09,1, 11.9,1,1, -1.247, 10515.369, 424.710, 52875.743 25/01/11,18:01:37,08,09,1, 11.9,1,1, -1.247, 10515.369, 424.732, 52875.760 25/01/11,18:01:37,09,09,1, 11.9,1,1, -1.247, 10515.366, 424.727, 52875.831 25/01/11,18:01:37,10,09,1, 11.9,1,1, -1.247, 10515.330, 424.724, 52875.788 25/01/11,18:01:37,11,09,1, 11.9,1,1, -1.247, 10515.365, 424.696, 52875.841 25/01/11,18:01:37,12,09,1, 11.9,1,1, -1.247, 10515.348, 424.716, 52875.853 25/01/11,18:01:37,13,09,1, 11.9,1,1, -1.247, 10515.348, 424.726, 52875.809 25/01/11,18:01:37,14,09,1, 11.9,1,1, -1.247, 10515.368, 424.721, 52875.813 25/01/11,18:01:37,15,09,1, 11.9,1,1, -1.247, 10515.369, 424.721, 52875.803 25/01/11,18:01:37,16,09,1, 11.9,1,1, -1.247, 10515.378, 424.715, 52875.854 25/01/11,18:01:37,17,09,1, 11.9,1,1, -1.247, 10515.351, 424.722, 52875.573 25/01/11,18:01:37,18,09,1, 11.9,1,1, -1.247, 10515.357, 424.709, 52875.849 25/01/11,18:01:37,19,09,1, 11.9,1,1, -1.247, 10515.320, 424.717, 52875.825 25/01/11,18:01:38,00,09,1, 12.0,1,1, -1.245, 10515.319, 424.717, 52875.825 25/01/11,18:01:38,01,09,1, 12.0,1,1, -1.245, 10515.377, 424.702, 52875.831 25/01/11,18:01:38,02,09,1, 12.0,1,1, -1.245, 10515.378, 424.720, 52875.824 25/01/11,18:01:38,03,09,1, 12.0,1,1, -1.245, 10515.392, 424.721, 52875.847 25/01/11,18:01:38,04,09,1, 12.0,1,1, -1.245, 10515.398, 424.738, 52875.873 25/01/11,18:01:38,05,09,1, 12.0,1,1, -1.245, 10515.388, 424.732, 52875.938 25/01/11,18:01:38,06,09,1, 12.0,1,1, -1.245, 10515.392, 424.717, 52875.784 25/01/11,18:01:38,07,09,1, 12.0,1,1, -1.245, 10515.364, 424.711, 52875.708 25/01/11,18:01:38,08,09,1, 12.0,1,1, -1.245, 10515.388, 424.727, 52875.742 25/01/11,18:01:38,09,09,1, 12.0,1,1, -1.245, 10515.376, 424.696, 52875.738 25/01/11,18:01:38,10,09,1, 12.0,1,1, -1.245, 10515.389, 424.699, 52875.812 25/01/11,18:01:38,11,09,1, 12.0,1,1, -1.245, 10515.381, 424.725, 52875.797 25/01/11,18:01:38,12,09,1, 12.0,1,1, -1.245, 10515.379, 424.727, 52875.867 25/01/11,18:01:38,13,09,1, 12.0,1,1, -1.245, 10515.400, 424.710, 52875.783 25/01/11,18:01:38,14,09,1, 12.0,1,1, -1.245, 10515.354, 424.721, 52875.802 25/01/11,18:01:38,15,09,1, 12.0,1,1, -1.245, 10515.398, 424.686, 52875.816 25/01/11,18:01:38,16,09,1, 12.0,1,1, -1.245, 10515.377, 424.685, 52875.705 25/01/11,18:01:38,17,09,1, 12.0,1,1, -1.245, 10515.408, 424.674, 52875.815 25/01/11,18:01:38,18,09,1, 12.0,1,1, -1.245, 10515.405, 424.680, 52875.755 25/01/11,18:01:38,19,09,1, 12.0,1,1, -1.245, 10515.397, 424.695, 52875.811 25/01/11,18:01:39,00,10,1, 11.9,1,1, -1.247, 10515.394, 424.695, 52875.811 25/01/11,18:01:39,01,10,1, 11.9,1,1, -1.247, 10515.391, 424.701, 52875.795 25/01/11,18:01:39,02,10,1, 11.9,1,1, -1.247, 10515.408, 424.686, 52875.830 25/01/11,18:01:39,03,10,1, 11.9,1,1, -1.247, 10515.404, 424.725, 52875.793 25/01/11,18:01:39,04,10,1, 11.9,1,1, -1.247, 10515.380, 424.723, 52875.912 25/01/11,18:01:39,05,10,1, 11.9,1,1, -1.247, 10515.437, 424.694, 52875.891 25/01/11,18:01:39,06,10,1, 11.9,1,1, -1.247, 10515.417, 424.672, 52875.722 25/01/11,18:01:39,07,10,1, 11.9,1,1, -1.247, 10515.398, 424.695, 52875.755 25/01/11,18:01:39,08,10,1, 11.9,1,1, -1.247, 10515.425, 424.698, 52875.834 25/01/11,18:01:39,09,10,1, 11.9,1,1, -1.247, 10515.413, 424.683, 52875.813 25/01/11,18:01:39,10,10,1, 11.9,1,1, -1.247, 10515.426, 424.685, 52875.826 25/01/11,18:01:39,11,10,1, 11.9,1,1, -1.247, 10515.423, 424.655, 52875.820 25/01/11,18:01:39,12,10,1, 11.9,1,1, -1.247, 10515.414, 424.658, 52875.797 25/01/11,18:01:39,13,10,1, 11.9,1,1, -1.247, 10515.449, 424.657, 52875.805 25/01/11,18:01:39,14,10,1, 11.9,1,1, -1.247, 10515.413, 424.651, 52875.728 25/01/11,18:01:39,15,10,1, 11.9,1,1, -1.247, 10515.408, 424.648, 52875.707 25/01/11,18:01:39,16,10,1, 11.9,1,1, -1.247, 10515.425, 424.658, 52875.781 25/01/11,18:01:39,17,10,1, 11.9,1,1, -1.247, 10515.431, 424.682, 52875.835 25/01/11,18:01:39,18,10,1, 11.9,1,1, -1.247, 10515.423, 424.656, 52875.854 25/01/11,18:01:39,19,10,1, 11.9,1,1, -1.247, 10515.421, 424.670, 52875.776 25/01/11,18:01:40,00,10,1, 11.9,1,1, -1.246, 10515.419, 424.670, 52875.776 25/01/11,18:01:40,01,10,1, 11.9,1,1, -1.246, 10515.450, 424.659, 52875.782 25/01/11,18:01:40,02,10,1, 11.9,1,1, -1.246, 10515.444, 424.684, 52875.787 25/01/11,18:01:40,03,10,1, 11.9,1,1, -1.246, 10515.425, 424.655, 52875.826 25/01/11,18:01:40,04,10,1, 11.9,1,1, -1.246, 10515.462, 424.652, 52875.758 25/01/11,18:01:40,05,10,1, 11.9,1,1, -1.246, 10515.442, 424.668, 52875.846 25/01/11,18:01:40,06,10,1, 11.9,1,1, -1.246, 10515.459, 424.638, 52875.772 25/01/11,18:01:40,07,10,1, 11.9,1,1, -1.246, 10515.448, 424.660, 52875.776 25/01/11,18:01:40,08,10,1, 11.9,1,1, -1.246, 10515.472, 424.649, 52875.857 25/01/11,18:01:40,09,10,1, 11.9,1,1, -1.246, 10515.468, 424.656, 52875.745 25/01/11,18:01:40,10,10,1, 11.9,1,1, -1.246, 10515.462, 424.658, 52875.766 25/01/11,18:01:40,11,10,1, 11.9,1,1, -1.246, 10515.463, 424.653, 52875.734 25/01/11,18:01:40,12,10,1, 11.9,1,1, -1.246, 10515.461, 424.642, 52875.783 25/01/11,18:01:40,13,10,1, 11.9,1,1, -1.246, 10515.458, 424.676, 52875.808 25/01/11,18:01:40,14,10,1, 11.9,1,1, -1.246, 10515.448, 424.672, 52875.728 25/01/11,18:01:40,15,10,1, 11.9,1,1, -1.246, 10515.449, 424.655, 52875.848 25/01/11,18:01:40,16,10,1, 11.9,1,1, -1.246, 10515.492, 424.643, 52875.803 25/01/11,18:01:40,17,10,1, 11.9,1,1, -1.246, 10515.480, 424.660, 52875.857 25/01/11,18:01:40,18,10,1, 11.9,1,1, -1.246, 10515.463, 424.678, 52875.811 25/01/11,18:01:40,19,10,1, 11.9,1,1, -1.246, 10515.483, 424.651, 52875.774 25/01/11,18:01:41,00,10,1, 12.0,1,1, -1.245, 10515.478, 424.651, 52875.774 25/01/11,18:01:41,01,10,1, 12.0,1,1, -1.245, 10515.484, 424.646, 52875.774 25/01/11,18:01:41,02,10,1, 12.0,1,1, -1.245, 10515.483, 424.635, 52875.789 25/01/11,18:01:41,03,10,1, 12.0,1,1, -1.245, 10515.494, 424.640, 52875.798 25/01/11,18:01:41,04,10,1, 12.0,1,1, -1.245, 10515.465, 424.674, 52875.833 25/01/11,18:01:41,05,10,1, 12.0,1,1, -1.245, 10515.463, 424.656, 52875.766 25/01/11,18:01:41,06,10,1, 12.0,1,1, -1.245, 10515.464, 424.658, 52875.828 25/01/11,18:01:41,07,10,1, 12.0,1,1, -1.245, 10515.507, 424.629, 52875.742 25/01/11,18:01:41,08,10,1, 12.0,1,1, -1.245, 10515.497, 424.644, 52875.840 25/01/11,18:01:41,09,10,1, 12.0,1,1, -1.245, 10515.484, 424.628, 52875.785 25/01/11,18:01:41,10,10,1, 12.0,1,1, -1.245, 10515.514, 424.632, 52875.754 25/01/11,18:01:41,11,10,1, 12.0,1,1, -1.245, 10515.493, 424.630, 52875.750 25/01/11,18:01:41,12,10,1, 12.0,1,1, -1.245, 10515.499, 424.609, 52875.811 25/01/11,18:01:41,13,10,1, 12.0,1,1, -1.245, 10515.507, 424.651, 52875.776 25/01/11,18:01:41,14,10,1, 12.0,1,1, -1.245, 10515.493, 424.650, 52875.763 25/01/11,18:01:41,15,10,1, 12.0,1,1, -1.245, 10515.486, 424.626, 52875.779 25/01/11,18:01:41,16,10,1, 12.0,1,1, -1.245, 10515.543, 424.593, 52875.611 25/01/11,18:01:41,17,10,1, 12.0,1,1, -1.245, 10515.497, 424.625, 52875.741 25/01/11,18:01:41,18,10,1, 12.0,1,1, -1.245, 10515.498, 424.612, 52875.683 25/01/11,18:01:41,19,10,1, 12.0,1,1, -1.245, 10515.487, 424.625, 52875.650 25/01/11,18:01:42,00,10,1, 11.9,1,1, -1.244, 10515.486, 424.625, 52875.650 25/01/11,18:01:42,01,10,1, 11.9,1,1, -1.244, 10515.513, 424.623, 52875.762 25/01/11,18:01:42,02,10,1, 11.9,1,1, -1.244, 10515.478, 424.618, 52875.863 25/01/11,18:01:42,03,10,1, 11.9,1,1, -1.244, 10515.503, 424.636, 52875.789 25/01/11,18:01:42,04,10,1, 11.9,1,1, -1.244, 10515.516, 424.632, 52875.858 25/01/11,18:01:42,05,10,1, 11.9,1,1, -1.244, 10515.515, 424.620, 52875.839 25/01/11,18:01:42,06,10,1, 11.9,1,1, -1.244, 10515.501, 424.617, 52875.774 25/01/11,18:01:42,07,10,1, 11.9,1,1, -1.244, 10515.523, 424.642, 52875.734 25/01/11,18:01:42,08,10,1, 11.9,1,1, -1.244, 10515.518, 424.631, 52875.789 25/01/11,18:01:42,09,10,1, 11.9,1,1, -1.244, 10515.525, 424.616, 52875.712 25/01/11,18:01:42,10,10,1, 11.9,1,1, -1.244, 10515.542, 424.617, 52875.751 25/01/11,18:01:42,11,10,1, 11.9,1,1, -1.244, 10515.537, 424.620, 52875.737 25/01/11,18:01:42,12,10,1, 11.9,1,1, -1.244, 10515.529, 424.620, 52875.817 25/01/11,18:01:42,13,10,1, 11.9,1,1, -1.244, 10515.511, 424.621, 52875.796 25/01/11,18:01:42,14,10,1, 11.9,1,1, -1.244, 10515.538, 424.628, 52875.814 25/01/11,18:01:42,15,10,1, 11.9,1,1, -1.244, 10515.558, 424.626, 52875.782 25/01/11,18:01:42,16,10,1, 11.9,1,1, -1.244, 10515.556, 424.618, 52875.718 25/01/11,18:01:42,17,10,1, 11.9,1,1, -1.244, 10515.539, 424.618, 52875.715 25/01/11,18:01:42,18,10,1, 11.9,1,1, -1.244, 10515.540, 424.618, 52875.779 25/01/11,18:01:42,19,10,1, 11.9,1,1, -1.244, 10515.541, 424.619, 52875.724 25/01/11,18:01:43,00,10,1, 11.9,1,1, -1.247, 10515.536, 424.619, 52875.724 25/01/11,18:01:43,01,10,1, 11.9,1,1, -1.247, 10515.551, 424.632, 52875.785 25/01/11,18:01:43,02,10,1, 11.9,1,1, -1.247, 10515.520, 424.606, 52875.761 25/01/11,18:01:43,03,10,1, 11.9,1,1, -1.247, 10515.550, 424.597, 52875.745 25/01/11,18:01:43,04,10,1, 11.9,1,1, -1.247, 10515.549, 424.604, 52875.635 25/01/11,18:01:43,05,10,1, 11.9,1,1, -1.247, 10515.553, 424.606, 52875.748 25/01/11,18:01:43,06,10,1, 11.9,1,1, -1.247, 10515.564, 424.592, 52875.725 25/01/11,18:01:43,07,10,1, 11.9,1,1, -1.247, 10515.556, 424.585, 52875.808 25/01/11,18:01:43,08,10,1, 11.9,1,1, -1.247, 10515.559, 424.607, 52875.774 25/01/11,18:01:43,09,10,1, 11.9,1,1, -1.247, 10515.548, 424.612, 52875.790 25/01/11,18:01:43,10,10,1, 11.9,1,1, -1.247, 10515.549, 424.615, 52875.830 25/01/11,18:01:43,11,10,1, 11.9,1,1, -1.247, 10515.591, 424.604, 52875.771 25/01/11,18:01:43,12,10,1, 11.9,1,1, -1.247, 10515.571, 424.615, 52875.681 25/01/11,18:01:43,13,10,1, 11.9,1,1, -1.247, 10515.552, 424.588, 52875.681 25/01/11,18:01:43,14,10,1, 11.9,1,1, -1.247, 10515.574, 424.600, 52875.668 25/01/11,18:01:43,15,10,1, 11.9,1,1, -1.247, 10515.550, 424.606, 52875.758 25/01/11,18:01:43,16,10,1, 11.9,1,1, -1.247, 10515.572, 424.609, 52875.682 25/01/11,18:01:43,17,10,1, 11.9,1,1, -1.247, 10515.572, 424.613, 52875.711 25/01/11,18:01:43,18,10,1, 11.9,1,1, -1.247, 10515.568, 424.590, 52875.712 25/01/11,18:01:43,19,10,1, 11.9,1,1, -1.247, 10515.569, 424.616, 52875.715 25/01/11,18:01:44,00,10,1, 11.9,1,1, -1.248, 10515.561, 424.616, 52875.715 25/01/11,18:01:44,01,10,1, 11.9,1,1, -1.248, 10515.580, 424.601, 52875.737 25/01/11,18:01:44,02,10,1, 11.9,1,1, -1.248, 10515.573, 424.570, 52875.740 25/01/11,18:01:44,03,10,1, 11.9,1,1, -1.248, 10515.585, 424.601, 52875.756 25/01/11,18:01:44,04,10,1, 11.9,1,1, -1.248, 10515.577, 424.597, 52875.764 25/01/11,18:01:44,05,10,1, 11.9,1,1, -1.248, 10515.573, 424.580, 52875.795 25/01/11,18:01:44,06,10,1, 11.9,1,1, -1.248, 10515.583, 424.563, 52875.771 25/01/11,18:01:44,07,10,1, 11.9,1,1, -1.248, 10515.590, 424.578, 52875.774 25/01/11,18:01:44,08,10,1, 11.9,1,1, -1.248, 10515.579, 424.605, 52875.758 25/01/11,18:01:44,09,10,1, 11.9,1,1, -1.248, 10515.569, 424.598, 52875.731 25/01/11,18:01:44,10,10,1, 11.9,1,1, -1.248, 10515.615, 424.570, 52875.724 25/01/11,18:01:44,11,10,1, 11.9,1,1, -1.248, 10515.567, 424.573, 52875.687 25/01/11,18:01:44,12,10,1, 11.9,1,1, -1.248, 10515.605, 424.573, 52875.679 25/01/11,18:01:44,13,10,1, 11.9,1,1, -1.248, 10515.586, 424.560, 52875.771 25/01/11,18:01:44,14,10,1, 11.9,1,1, -1.248, 10515.591, 424.603, 52875.817 25/01/11,18:01:44,15,10,1, 11.9,1,1, -1.248, 10515.619, 424.582, 52875.804 25/01/11,18:01:44,16,10,1, 11.9,1,1, -1.248, 10515.599, 424.580, 52875.784 25/01/11,18:01:44,17,10,1, 11.9,1,1, -1.248, 10515.595, 424.579, 52875.758 25/01/11,18:01:44,18,10,1, 11.9,1,1, -1.248, 10515.630, 424.564, 52875.730 25/01/11,18:01:44,19,10,1, 11.9,1,1, -1.248, 10515.627, 424.580, 52875.710 25/01/11,18:01:45,00,10,1, 11.9,1,1, -1.245, 10515.620, 424.580, 52875.710 25/01/11,18:01:45,01,10,1, 11.9,1,1, -1.245, 10515.616, 424.554, 52875.667 25/01/11,18:01:45,02,10,1, 11.9,1,1, -1.245, 10515.606, 424.564, 52875.723 25/01/11,18:01:45,03,10,1, 11.9,1,1, -1.245, 10515.645, 424.565, 52875.778 25/01/11,18:01:45,04,10,1, 11.9,1,1, -1.245, 10515.621, 424.557, 52875.761 25/01/11,18:01:45,05,10,1, 11.9,1,1, -1.245, 10515.648, 424.579, 52875.733 25/01/11,18:01:45,06,10,1, 11.9,1,1, -1.245, 10515.626, 424.561, 52875.704 25/01/11,18:01:45,07,10,1, 11.9,1,1, -1.245, 10515.638, 424.580, 52875.739 25/01/11,18:01:45,08,10,1, 11.9,1,1, -1.245, 10515.636, 424.562, 52875.792 25/01/11,18:01:45,09,10,1, 11.9,1,1, -1.245, 10515.646, 424.573, 52875.777 25/01/11,18:01:45,10,10,1, 11.9,1,1, -1.245, 10515.663, 424.559, 52875.761 25/01/11,18:01:45,11,10,1, 11.9,1,1, -1.245, 10515.648, 424.555, 52875.763 25/01/11,18:01:45,12,10,1, 11.9,1,1, -1.245, 10515.659, 424.566, 52875.784 25/01/11,18:01:45,13,10,1, 11.9,1,1, -1.245, 10515.661, 424.554, 52875.773 25/01/11,18:01:45,14,10,1, 11.9,1,1, -1.245, 10515.639, 424.548, 52875.741 25/01/11,18:01:45,15,10,1, 11.9,1,1, -1.245, 10515.660, 424.547, 52875.711 25/01/11,18:01:45,16,10,1, 11.9,1,1, -1.245, 10515.657, 424.558, 52875.650 25/01/11,18:01:45,17,10,1, 11.9,1,1, -1.245, 10515.686, 424.549, 52875.691 25/01/11,18:01:45,18,10,1, 11.9,1,1, -1.245, 10515.644, 424.566, 52875.701 25/01/11,18:01:45,19,10,1, 11.9,1,1, -1.245, 10515.652, 424.540, 52875.722 25/01/11,18:01:46,00,10,1, 12.0,1,1, -1.248, 10515.645, 424.540, 52875.722 25/01/11,18:01:46,01,10,1, 12.0,1,1, -1.248, 10515.651, 424.559, 52875.764 25/01/11,18:01:46,02,10,1, 12.0,1,1, -1.248, 10515.664, 424.557, 52875.772 25/01/11,18:01:46,03,10,1, 12.0,1,1, -1.248, 10515.646, 424.579, 52875.796 25/01/11,18:01:46,04,10,1, 12.0,1,1, -1.248, 10515.659, 424.560, 52875.701 25/01/11,18:01:46,05,10,1, 12.0,1,1, -1.248, 10515.659, 424.545, 52875.667 25/01/11,18:01:46,06,10,1, 12.0,1,1, -1.248, 10515.656, 424.535, 52875.685 25/01/11,18:01:46,07,10,1, 12.0,1,1, -1.248, 10515.682, 424.558, 52875.703 25/01/11,18:01:46,08,10,1, 12.0,1,1, -1.248, 10515.678, 424.563, 52875.717 25/01/11,18:01:46,09,10,1, 12.0,1,1, -1.248, 10515.658, 424.539, 52875.719 25/01/11,18:01:46,10,10,1, 12.0,1,1, -1.248, 10515.682, 424.526, 52875.757 25/01/11,18:01:46,11,10,1, 12.0,1,1, -1.248, 10515.661, 424.543, 52875.717 25/01/11,18:01:46,12,10,1, 12.0,1,1, -1.248, 10515.696, 424.532, 52875.703 25/01/11,18:01:46,13,10,1, 12.0,1,1, -1.248, 10515.675, 424.571, 52875.705 25/01/11,18:01:46,14,10,1, 12.0,1,1, -1.248, 10515.684, 424.526, 52875.721 25/01/11,18:01:46,15,10,1, 12.0,1,1, -1.248, 10515.658, 424.555, 52875.713 25/01/11,18:01:46,16,10,1, 12.0,1,1, -1.248, 10515.684, 424.532, 52875.725 25/01/11,18:01:46,17,10,1, 12.0,1,1, -1.248, 10515.707, 424.553, 52875.771 25/01/11,18:01:46,18,10,1, 12.0,1,1, -1.248, 10515.709, 424.535, 52875.761 25/01/11,18:01:46,19,10,1, 12.0,1,1, -1.248, 10515.690, 424.534, 52875.697 25/01/11,18:01:47,00,09,1, 11.9,1,1, -1.246, 10515.686, 424.534, 52875.697 25/01/11,18:01:47,01,09,1, 11.9,1,1, -1.246, 10515.689, 424.518, 52875.720 25/01/11,18:01:47,02,09,1, 11.9,1,1, -1.246, 10515.697, 424.527, 52875.700 25/01/11,18:01:47,03,09,1, 11.9,1,1, -1.246, 10515.704, 424.529, 52875.668 25/01/11,18:01:47,04,09,1, 11.9,1,1, -1.246, 10515.722, 424.547, 52875.652 25/01/11,18:01:47,05,09,1, 11.9,1,1, -1.246, 10515.725, 424.528, 52875.684 25/01/11,18:01:47,06,09,1, 11.9,1,1, -1.246, 10515.729, 424.545, 52875.801 25/01/11,18:01:47,07,09,1, 11.9,1,1, -1.246, 10515.730, 424.533, 52875.811 25/01/11,18:01:47,08,09,1, 11.9,1,1, -1.246, 10515.719, 424.546, 52875.759 25/01/11,18:01:47,09,09,1, 11.9,1,1, -1.246, 10515.718, 424.530, 52875.689 25/01/11,18:01:47,10,09,1, 11.9,1,1, -1.246, 10515.718, 424.521, 52875.708 25/01/11,18:01:47,11,09,1, 11.9,1,1, -1.246, 10515.734, 424.499, 52875.674 25/01/11,18:01:47,12,09,1, 11.9,1,1, -1.246, 10515.747, 424.517, 52875.676 25/01/11,18:01:47,13,09,1, 11.9,1,1, -1.246, 10515.740, 424.536, 52875.701 25/01/11,18:01:47,14,09,1, 11.9,1,1, -1.246, 10515.767, 424.517, 52875.730 25/01/11,18:01:47,15,09,1, 11.9,1,1, -1.246, 10515.761, 424.514, 52875.747 25/01/11,18:01:47,16,09,1, 11.9,1,1, -1.246, 10515.758, 424.529, 52875.731 25/01/11,18:01:47,17,09,1, 11.9,1,1, -1.246, 10515.740, 424.530, 52875.724 25/01/11,18:01:47,18,09,1, 11.9,1,1, -1.246, 10515.758, 424.506, 52875.711 25/01/11,18:01:47,19,09,1, 11.9,1,1, -1.246, 10515.779, 424.512, 52875.678 25/01/11,18:01:48,00,09,1, 11.9,1,1, -1.243, 10515.778, 424.512, 52875.678 25/01/11,18:01:48,01,09,1, 11.9,1,1, -1.243, 10515.801, 424.491, 52875.696 25/01/11,18:01:48,02,09,1, 11.9,1,1, -1.243, 10515.768, 424.506, 52875.711 25/01/11,18:01:48,03,09,1, 11.9,1,1, -1.243, 10515.791, 424.483, 52875.735 25/01/11,18:01:48,04,09,1, 11.9,1,1, -1.243, 10515.791, 424.530, 52875.731 25/01/11,18:01:48,05,09,1, 11.9,1,1, -1.243, 10515.785, 424.486, 52875.727 25/01/11,18:01:48,06,09,1, 11.9,1,1, -1.243, 10515.799, 424.499, 52875.734 25/01/11,18:01:48,07,09,1, 11.9,1,1, -1.243, 10515.773, 424.526, 52875.692 25/01/11,18:01:48,08,09,1, 11.9,1,1, -1.243, 10515.794, 424.526, 52875.685 25/01/11,18:01:48,09,09,1, 11.9,1,1, -1.243, 10515.780, 424.483, 52875.624 25/01/11,18:01:48,10,09,1, 11.9,1,1, -1.243, 10515.804, 424.511, 52875.655 25/01/11,18:01:48,11,09,1, 11.9,1,1, -1.243, 10515.789, 424.518, 52875.709 25/01/11,18:01:48,12,09,1, 11.9,1,1, -1.243, 10515.804, 424.512, 52875.755 25/01/11,18:01:48,13,09,1, 11.9,1,1, -1.243, 10515.834, 424.502, 52875.758 25/01/11,18:01:48,14,09,1, 11.9,1,1, -1.243, 10515.765, 424.504, 52875.777 25/01/11,18:01:48,15,09,1, 11.9,1,1, -1.243, 10515.802, 424.495, 52875.726 25/01/11,18:01:48,16,09,1, 11.9,1,1, -1.243, 10515.800, 424.473, 52875.672 25/01/11,18:01:48,17,09,1, 11.9,1,1, -1.243, 10515.793, 424.476, 52875.639 25/01/11,18:01:48,18,09,1, 11.9,1,1, -1.243, 10515.776, 424.457, 52875.623 25/01/11,18:01:48,19,09,1, 11.9,1,1, -1.243, 10515.789, 424.474, 52875.664 25/01/11,18:01:49,00,09,1, 11.8,1,1, -1.245, 10515.786, 424.474, 52875.664 25/01/11,18:01:49,01,09,1, 11.8,1,1, -1.245, 10515.830, 424.498, 52875.720 25/01/11,18:01:49,02,09,1, 11.8,1,1, -1.245, 10515.818, 424.483, 52875.712 25/01/11,18:01:49,03,09,1, 11.8,1,1, -1.245, 10515.845, 424.472, 52875.732 25/01/11,18:01:49,04,09,1, 11.8,1,1, -1.245, 10515.835, 424.485, 52875.741 25/01/11,18:01:49,05,09,1, 11.8,1,1, -1.245, 10515.845, 424.496, 52875.671 25/01/11,18:01:49,06,09,1, 11.8,1,1, -1.245, 10515.839, 424.462, 52875.690 25/01/11,18:01:49,07,09,1, 11.8,1,1, -1.245, 10515.853, 424.469, 52875.713 25/01/11,18:01:49,08,09,1, 11.8,1,1, -1.245, 10515.850, 424.464, 52875.691 25/01/11,18:01:49,09,09,1, 11.8,1,1, -1.245, 10515.838, 424.474, 52875.724 25/01/11,18:01:49,10,09,1, 11.8,1,1, -1.245, 10515.857, 424.477, 52875.736 25/01/11,18:01:49,11,09,1, 11.8,1,1, -1.245, 10515.855, 424.469, 52875.686 25/01/11,18:01:49,12,09,1, 11.8,1,1, -1.245, 10515.867, 424.484, 52875.682 25/01/11,18:01:49,13,09,1, 11.8,1,1, -1.245, 10515.874, 424.472, 52875.709 25/01/11,18:01:49,14,09,1, 11.8,1,1, -1.245, 10515.866, 424.459, 52875.671 25/01/11,18:01:49,15,09,1, 11.8,1,1, -1.245, 10515.878, 424.465, 52875.661 25/01/11,18:01:49,16,09,1, 11.8,1,1, -1.245, 10515.881, 424.467, 52875.634 25/01/11,18:01:49,17,09,1, 11.8,1,1, -1.245, 10515.887, 424.476, 52875.667 25/01/11,18:01:49,18,09,1, 11.8,1,1, -1.245, 10515.887, 424.471, 52875.737 25/01/11,18:01:49,19,09,1, 11.8,1,1, -1.245, 10515.920, 424.491, 52875.799 25/01/11,18:01:50,00,09,1, 11.9,1,1, -1.247, 10515.920, 424.491, 52875.799 25/01/11,18:01:50,01,09,1, 11.9,1,1, -1.247, 10515.885, 424.466, 52875.684 25/01/11,18:01:50,02,09,1, 11.9,1,1, -1.247, 10515.911, 424.478, 52875.694 25/01/11,18:01:50,03,09,1, 11.9,1,1, -1.247, 10515.890, 424.452, 52875.631 25/01/11,18:01:50,04,09,1, 11.9,1,1, -1.247, 10515.918, 424.479, 52875.595 25/01/11,18:01:50,05,09,1, 11.9,1,1, -1.247, 10515.939, 424.459, 52875.609 25/01/11,18:01:50,06,09,1, 11.9,1,1, -1.247, 10515.940, 424.458, 52875.673 25/01/11,18:01:50,07,09,1, 11.9,1,1, -1.247, 10515.911, 424.455, 52875.678 25/01/11,18:01:50,08,09,1, 11.9,1,1, -1.247, 10515.931, 424.440, 52875.726 25/01/11,18:01:50,09,09,1, 11.9,1,1, -1.247, 10515.913, 424.464, 52875.687 25/01/11,18:01:50,10,09,1, 11.9,1,1, -1.247, 10515.918, 424.438, 52875.683 25/01/11,18:01:50,11,09,1, 11.9,1,1, -1.247, 10515.916, 424.454, 52875.637 25/01/11,18:01:50,12,09,1, 11.9,1,1, -1.247, 10515.918, 424.437, 52875.696 25/01/11,18:01:50,13,09,1, 11.9,1,1, -1.247, 10515.931, 424.445, 52875.699 25/01/11,18:01:50,14,09,1, 11.9,1,1, -1.247, 10515.948, 424.431, 52875.629 25/01/11,18:01:50,15,09,1, 11.9,1,1, -1.247, 10515.942, 424.433, 52875.657 25/01/11,18:01:50,16,09,1, 11.9,1,1, -1.247, 10515.955, 424.445, 52875.677 25/01/11,18:01:50,17,09,1, 11.9,1,1, -1.247, 10515.944, 424.424, 52875.693 25/01/11,18:01:50,18,09,1, 11.9,1,1, -1.247, 10515.941, 424.416, 52875.713 25/01/11,18:01:50,19,09,1, 11.9,1,1, -1.247, 10515.965, 424.435, 52875.686 25/01/11,18:01:51,00,09,1, 11.9,1,1, -1.243, 10515.962, 424.435, 52875.686 25/01/11,18:01:51,01,09,1, 11.9,1,1, -1.243, 10515.967, 424.438, 52875.630 25/01/11,18:01:51,02,09,1, 11.9,1,1, -1.243, 10515.959, 424.416, 52875.654 25/01/11,18:01:51,03,09,1, 11.9,1,1, -1.243, 10515.962, 424.421, 52875.707 25/01/11,18:01:51,04,09,1, 11.9,1,1, -1.243, 10515.973, 424.427, 52875.747 25/01/11,18:01:51,05,09,1, 11.9,1,1, -1.243, 10515.976, 424.428, 52875.759 25/01/11,18:01:51,06,09,1, 11.9,1,1, -1.243, 10515.973, 424.443, 52875.755 25/01/11,18:01:51,07,09,1, 11.9,1,1, -1.243, 10515.969, 424.412, 52875.718 25/01/11,18:01:51,08,09,1, 11.9,1,1, -1.243, 10515.975, 424.420, 52875.654 25/01/11,18:01:51,09,09,1, 11.9,1,1, -1.243, 10515.962, 424.411, 52875.635 25/01/11,18:01:51,10,09,1, 11.9,1,1, -1.243, 10515.987, 424.407, 52875.618 25/01/11,18:01:51,11,09,1, 11.9,1,1, -1.243, 10515.989, 424.414, 52875.629 25/01/11,18:01:51,12,09,1, 11.9,1,1, -1.243, 10515.987, 424.415, 52875.662 25/01/11,18:01:51,13,09,1, 11.9,1,1, -1.243, 10515.977, 424.422, 52875.714 25/01/11,18:01:51,14,09,1, 11.9,1,1, -1.243, 10516.011, 424.405, 52875.682 25/01/11,18:01:51,15,09,1, 11.9,1,1, -1.243, 10516.010, 424.413, 52875.657 25/01/11,18:01:51,16,09,1, 11.9,1,1, -1.243, 10515.991, 424.404, 52875.648 25/01/11,18:01:51,17,09,1, 11.9,1,1, -1.243, 10515.999, 424.394, 52875.679 25/01/11,18:01:51,18,09,1, 11.9,1,1, -1.243, 10515.986, 424.415, 52875.668 25/01/11,18:01:51,19,09,1, 11.9,1,1, -1.243, 10516.018, 424.401, 52875.659 25/01/11,18:01:52,00,09,1, 11.9,1,1, -1.245, 10516.012, 424.401, 52875.659 25/01/11,18:01:52,01,09,1, 11.9,1,1, -1.245, 10515.999, 424.411, 52875.647 25/01/11,18:01:52,02,09,1, 11.9,1,1, -1.245, 10516.030, 424.418, 52875.714 25/01/11,18:01:52,03,09,1, 11.9,1,1, -1.245, 10515.999, 424.414, 52875.689 25/01/11,18:01:52,04,09,1, 11.9,1,1, -1.245, 10516.024, 424.389, 52875.740 25/01/11,18:01:52,05,09,1, 11.9,1,1, -1.245, 10516.011, 424.427, 52875.720 25/01/11,18:01:52,06,09,1, 11.9,1,1, -1.245, 10516.028, 424.403, 52875.648 25/01/11,18:01:52,07,09,1, 11.9,1,1, -1.245, 10516.024, 424.382, 52875.599 25/01/11,18:01:52,08,09,1, 11.9,1,1, -1.245, 10516.022, 424.414, 52875.672 25/01/11,18:01:52,09,09,1, 11.9,1,1, -1.245, 10516.037, 424.390, 52875.615 25/01/11,18:01:52,10,09,1, 11.9,1,1, -1.245, 10516.048, 424.400, 52875.643 25/01/11,18:01:52,11,09,1, 11.9,1,1, -1.245, 10516.025, 424.404, 52875.701 25/01/11,18:01:52,12,09,1, 11.9,1,1, -1.245, 10516.018, 424.395, 52875.724 25/01/11,18:01:52,13,09,1, 11.9,1,1, -1.245, 10516.041, 424.417, 52875.650 25/01/11,18:01:52,14,09,1, 11.9,1,1, -1.245, 10516.046, 424.393, 52875.621 25/01/11,18:01:52,15,09,1, 11.9,1,1, -1.245, 10516.045, 424.375, 52875.575 25/01/11,18:01:52,16,09,1, 11.9,1,1, -1.245, 10516.050, 424.391, 52875.585 25/01/11,18:01:52,17,09,1, 11.9,1,1, -1.245, 10516.068, 424.385, 52875.599 25/01/11,18:01:52,18,09,1, 11.9,1,1, -1.245, 10516.082, 424.380, 52875.617 25/01/11,18:01:52,19,09,1, 11.9,1,1, -1.245, 10516.068, 424.409, 52875.688 25/01/11,18:01:53,00,09,1, 11.9,1,1, -1.245, 10516.062, 424.409, 52875.688 25/01/11,18:01:53,01,09,1, 11.9,1,1, -1.245, 10516.053, 424.390, 52875.672 25/01/11,18:01:53,02,09,1, 11.9,1,1, -1.245, 10516.066, 424.399, 52875.668 25/01/11,18:01:53,03,09,1, 11.9,1,1, -1.245, 10516.071, 424.390, 52875.622 25/01/11,18:01:53,04,09,1, 11.9,1,1, -1.245, 10516.078, 424.383, 52875.595 25/01/11,18:01:53,05,09,1, 11.9,1,1, -1.245, 10516.086, 424.381, 52875.625 25/01/11,18:01:53,06,09,1, 11.9,1,1, -1.245, 10516.081, 424.387, 52875.634 25/01/11,18:01:53,07,09,1, 11.9,1,1, -1.245, 10516.090, 424.381, 52875.637 25/01/11,18:01:53,08,09,1, 11.9,1,1, -1.245, 10516.099, 424.385, 52875.634 25/01/11,18:01:53,09,09,1, 11.9,1,1, -1.245, 10516.087, 424.374, 52875.641 25/01/11,18:01:53,10,09,1, 11.9,1,1, -1.245, 10516.122, 424.380, 52875.637 25/01/11,18:01:53,11,09,1, 11.9,1,1, -1.245, 10516.096, 424.361, 52875.662 25/01/11,18:01:53,12,09,1, 11.9,1,1, -1.245, 10516.094, 424.367, 52875.628 25/01/11,18:01:53,13,09,1, 11.9,1,1, -1.245, 10516.085, 424.364, 52875.581 25/01/11,18:01:53,14,09,1, 11.9,1,1, -1.245, 10516.113, 424.384, 52875.608 25/01/11,18:01:53,15,09,1, 11.9,1,1, -1.245, 10516.128, 424.384, 52875.598 25/01/11,18:01:53,16,09,1, 11.9,1,1, -1.245, 10516.092, 424.383, 52875.657 25/01/11,18:01:53,17,09,1, 11.9,1,1, -1.245, 10516.111, 424.378, 52875.676 25/01/11,18:01:53,18,09,1, 11.9,1,1, -1.245, 10516.123, 424.359, 52875.684 25/01/11,18:01:53,19,09,1, 11.9,1,1, -1.245, 10516.136, 424.359, 52875.681 25/01/11,18:01:54,00,09,1, 11.9,1,1, -1.247, 10516.129, 424.359, 52875.681 25/01/11,18:01:54,01,09,1, 11.9,1,1, -1.247, 10516.143, 424.355, 52875.600 25/01/11,18:01:54,02,09,1, 11.9,1,1, -1.247, 10516.116, 424.338, 52875.547 25/01/11,18:01:54,03,09,1, 11.9,1,1, -1.247, 10516.141, 424.354, 52875.582 25/01/11,18:01:54,04,09,1, 11.9,1,1, -1.247, 10516.126, 424.355, 52875.607 25/01/11,18:01:54,05,09,1, 11.9,1,1, -1.247, 10516.107, 424.357, 52875.646 25/01/11,18:01:54,06,09,1, 11.9,1,1, -1.247, 10516.133, 424.363, 52875.611 25/01/11,18:01:54,07,09,1, 11.9,1,1, -1.247, 10516.139, 424.338, 52875.638 25/01/11,18:01:54,08,09,1, 11.9,1,1, -1.247, 10516.143, 424.355, 52875.617 25/01/11,18:01:54,09,09,1, 11.9,1,1, -1.247, 10516.135, 424.348, 52875.588 25/01/11,18:01:54,10,09,1, 11.9,1,1, -1.247, 10516.152, 424.366, 52875.609 25/01/11,18:01:54,11,09,1, 11.9,1,1, -1.247, 10516.140, 424.357, 52875.652 25/01/11,18:01:54,12,09,1, 11.9,1,1, -1.247, 10516.140, 424.351, 52875.615 25/01/11,18:01:54,13,09,1, 11.9,1,1, -1.247, 10516.163, 424.336, 52875.608 25/01/11,18:01:54,14,09,1, 11.9,1,1, -1.247, 10516.162, 424.335, 52875.622 25/01/11,18:01:54,15,09,1, 11.9,1,1, -1.247, 10516.158, 424.341, 52875.625 25/01/11,18:01:54,16,09,1, 11.9,1,1, -1.247, 10516.172, 424.363, 52875.652 25/01/11,18:01:54,17,09,1, 11.9,1,1, -1.247, 10516.171, 424.358, 52875.608 25/01/11,18:01:54,18,09,1, 11.9,1,1, -1.247, 10516.148, 424.344, 52875.560 25/01/11,18:01:54,19,09,1, 11.9,1,1, -1.247, 10516.170, 424.346, 52875.588 25/01/11,18:01:55,00,09,1, 11.9,1,1, -1.244, 10516.162, 424.346, 52875.588 25/01/11,18:01:55,01,09,1, 11.9,1,1, -1.244, 10516.171, 424.329, 52875.584 25/01/11,18:01:55,02,09,1, 11.9,1,1, -1.244, 10516.172, 424.328, 52875.611 25/01/11,18:01:55,03,09,1, 11.9,1,1, -1.244, 10516.190, 424.327, 52875.673 25/01/11,18:01:55,04,09,1, 11.9,1,1, -1.244, 10516.194, 424.323, 52875.666 25/01/11,18:01:55,05,09,1, 11.9,1,1, -1.244, 10516.197, 424.316, 52875.620 25/01/11,18:01:55,06,09,1, 11.9,1,1, -1.244, 10516.177, 424.319, 52875.664 25/01/11,18:01:55,07,09,1, 11.9,1,1, -1.244, 10516.200, 424.312, 52875.560 25/01/11,18:01:55,08,09,1, 11.9,1,1, -1.244, 10516.183, 424.315, 52875.559 25/01/11,18:01:55,09,09,1, 11.9,1,1, -1.244, 10516.205, 424.316, 52875.556 25/01/11,18:01:55,10,09,1, 11.9,1,1, -1.244, 10516.184, 424.328, 52875.602 25/01/11,18:01:55,11,09,1, 11.9,1,1, -1.244, 10516.191, 424.294, 52875.606 25/01/11,18:01:55,12,09,1, 11.9,1,1, -1.244, 10516.189, 424.324, 52875.625 25/01/11,18:01:55,13,09,1, 11.9,1,1, -1.244, 10516.211, 424.320, 52875.634 25/01/11,18:01:55,14,09,1, 11.9,1,1, -1.244, 10516.224, 424.322, 52875.640 25/01/11,18:01:55,15,09,1, 11.9,1,1, -1.244, 10516.213, 424.317, 52875.605 25/01/11,18:01:55,16,09,1, 11.9,1,1, -1.244, 10516.210, 424.313, 52875.620 25/01/11,18:01:55,17,09,1, 11.9,1,1, -1.244, 10516.219, 424.299, 52875.643 25/01/11,18:01:55,18,09,1, 11.9,1,1, -1.244, 10516.215, 424.317, 52875.604 25/01/11,18:01:55,19,09,1, 11.9,1,1, -1.244, 10516.241, 424.316, 52875.609 25/01/11,18:01:56,00,08,1, 11.9,1,1, -1.250, 10516.237, 424.316, 52875.609 25/01/11,18:01:56,01,08,1, 11.9,1,1, -1.250, 10516.219, 424.303, 52875.576 25/01/11,18:01:56,02,08,1, 11.9,1,1, -1.250, 10516.234, 424.300, 52875.559 25/01/11,18:01:56,03,08,1, 11.9,1,1, -1.250, 10516.269, 424.292, 52875.607 25/01/11,18:01:56,04,08,1, 11.9,1,1, -1.250, 10516.223, 424.298, 52875.542 25/01/11,18:01:56,05,08,1, 11.9,1,1, -1.250, 10516.235, 424.296, 52875.572 25/01/11,18:01:56,06,08,1, 11.9,1,1, -1.250, 10516.258, 424.279, 52875.541 25/01/11,18:01:56,07,08,1, 11.9,1,1, -1.250, 10516.246, 424.283, 52875.546 25/01/11,18:01:56,08,08,1, 11.9,1,1, -1.250, 10516.256, 424.272, 52875.623 25/01/11,18:01:56,09,08,1, 11.9,1,1, -1.250, 10516.237, 424.274, 52875.651 25/01/11,18:01:56,10,08,1, 11.9,1,1, -1.250, 10516.255, 424.283, 52875.654 25/01/11,18:01:56,11,08,1, 11.9,1,1, -1.250, 10516.251, 424.290, 52875.646 25/01/11,18:01:56,12,08,1, 11.9,1,1, -1.250, 10516.242, 424.275, 52875.596 25/01/11,18:01:56,13,08,1, 11.9,1,1, -1.250, 10516.246, 424.280, 52875.552 25/01/11,18:01:56,14,08,1, 11.9,1,1, -1.250, 10516.266, 424.264, 52875.556 25/01/11,18:01:56,15,08,1, 11.9,1,1, -1.250, 10516.279, 424.260, 52875.536 25/01/11,18:01:56,16,08,1, 11.9,1,1, -1.250, 10516.259, 424.277, 52875.511 25/01/11,18:01:56,17,08,1, 11.9,1,1, -1.250, 10516.258, 424.260, 52875.592 25/01/11,18:01:56,18,08,1, 11.9,1,1, -1.250, 10516.243, 424.283, 52875.618 25/01/11,18:01:56,19,08,1, 11.9,1,1, -1.250, 10516.263, 424.269, 52875.578 25/01/11,18:01:57,00,08,1, 12.0,1,1, -1.247, 10516.262, 424.269, 52875.578 25/01/11,18:01:57,01,08,1, 12.0,1,1, -1.247, 10516.288, 424.258, 52875.594 25/01/11,18:01:57,02,08,1, 12.0,1,1, -1.247, 10516.288, 424.282, 52875.685 25/01/11,18:01:57,03,08,1, 12.0,1,1, -1.247, 10516.263, 424.274, 52875.655 25/01/11,18:01:57,04,08,1, 12.0,1,1, -1.247, 10516.278, 424.267, 52875.620 25/01/11,18:01:57,05,08,1, 12.0,1,1, -1.247, 10516.288, 424.254, 52875.592 25/01/11,18:01:57,06,08,1, 12.0,1,1, -1.247, 10516.290, 424.244, 52875.600 25/01/11,18:01:57,07,08,1, 12.0,1,1, -1.247, 10516.280, 424.252, 52875.587 25/01/11,18:01:57,08,08,1, 12.0,1,1, -1.247, 10516.288, 424.261, 52875.622 25/01/11,18:01:57,09,08,1, 12.0,1,1, -1.247, 10516.297, 424.266, 52875.615 25/01/11,18:01:57,10,08,1, 12.0,1,1, -1.247, 10516.303, 424.265, 52875.562 25/01/11,18:01:57,11,08,1, 12.0,1,1, -1.247, 10516.306, 424.256, 52875.588 25/01/11,18:01:57,12,08,1, 12.0,1,1, -1.247, 10516.327, 424.281, 52875.605 25/01/11,18:01:57,13,08,1, 12.0,1,1, -1.247, 10516.311, 424.261, 52875.598 25/01/11,18:01:57,14,08,1, 12.0,1,1, -1.247, 10516.337, 424.249, 52875.586 25/01/11,18:01:57,15,08,1, 12.0,1,1, -1.247, 10516.324, 424.250, 52875.687 25/01/11,18:01:57,16,08,1, 12.0,1,1, -1.247, 10516.333, 424.251, 52875.692 25/01/11,18:01:57,17,08,1, 12.0,1,1, -1.247, 10516.316, 424.256, 52875.641 25/01/11,18:01:57,18,08,1, 12.0,1,1, -1.247, 10516.341, 424.251, 52875.670 25/01/11,18:01:57,19,08,1, 12.0,1,1, -1.247, 10516.332, 424.254, 52875.643 25/01/11,18:01:58,00,08,1, 11.9,1,1, -1.249, 10516.329, 424.254, 52875.643 25/01/11,18:01:58,01,08,1, 11.9,1,1, -1.249, 10516.319, 424.238, 52875.495 25/01/11,18:01:58,02,08,1, 11.9,1,1, -1.249, 10516.322, 424.245, 52875.566 25/01/11,18:01:58,03,08,1, 11.9,1,1, -1.249, 10516.353, 424.245, 52875.586 25/01/11,18:01:58,04,08,1, 11.9,1,1, -1.249, 10516.334, 424.244, 52875.626 25/01/11,18:01:58,05,08,1, 11.9,1,1, -1.249, 10516.333, 424.241, 52875.576 25/01/11,18:01:58,06,08,1, 11.9,1,1, -1.249, 10516.347, 424.252, 52875.634 25/01/11,18:01:58,07,08,1, 11.9,1,1, -1.249, 10516.335, 424.219, 52875.569 25/01/11,18:01:58,08,08,1, 11.9,1,1, -1.249, 10516.328, 424.229, 52875.650 25/01/11,18:01:58,09,08,1, 11.9,1,1, -1.249, 10516.362, 424.242, 52875.567 25/01/11,18:01:58,10,08,1, 11.9,1,1, -1.249, 10516.357, 424.223, 52875.604 25/01/11,18:01:58,11,08,1, 11.9,1,1, -1.249, 10516.339, 424.235, 52875.603 25/01/11,18:01:58,12,08,1, 11.9,1,1, -1.249, 10516.357, 424.239, 52875.582 25/01/11,18:01:58,13,08,1, 11.9,1,1, -1.249, 10516.382, 424.232, 52875.595 25/01/11,18:01:58,14,08,1, 11.9,1,1, -1.249, 10516.369, 424.234, 52875.564 25/01/11,18:01:58,15,08,1, 11.9,1,1, -1.249, 10516.378, 424.228, 52875.564 25/01/11,18:01:58,16,08,1, 11.9,1,1, -1.249, 10516.385, 424.228, 52875.576 25/01/11,18:01:58,17,08,1, 11.9,1,1, -1.249, 10516.367, 424.226, 52875.572 25/01/11,18:01:58,18,08,1, 11.9,1,1, -1.249, 10516.358, 424.210, 52875.550 25/01/11,18:01:58,19,08,1, 11.9,1,1, -1.249, 10516.417, 424.227, 52875.645 25/01/11,18:01:59,00,08,1, 11.9,1,1, -1.246, 10516.412, 424.227, 52875.645 25/01/11,18:01:59,01,08,1, 11.9,1,1, -1.246, 10516.377, 424.219, 52875.596 25/01/11,18:01:59,02,08,1, 11.9,1,1, -1.246, 10516.391, 424.211, 52875.585 25/01/11,18:01:59,03,08,1, 11.9,1,1, -1.246, 10516.391, 424.219, 52875.604 25/01/11,18:01:59,04,08,1, 11.9,1,1, -1.246, 10516.396, 424.231, 52875.540 25/01/11,18:01:59,05,08,1, 11.9,1,1, -1.246, 10516.413, 424.197, 52875.565 25/01/11,18:01:59,06,08,1, 11.9,1,1, -1.246, 10516.389, 424.211, 52875.531 25/01/11,18:01:59,07,08,1, 11.9,1,1, -1.246, 10516.409, 424.185, 52875.537 25/01/11,18:01:59,08,08,1, 11.9,1,1, -1.246, 10516.407, 424.205, 52875.504 25/01/11,18:01:59,09,08,1, 11.9,1,1, -1.246, 10516.412, 424.208, 52875.539 25/01/11,18:01:59,10,08,1, 11.9,1,1, -1.246, 10516.432, 424.198, 52875.593 25/01/11,18:01:59,11,08,1, 11.9,1,1, -1.246, 10516.413, 424.195, 52875.576 25/01/11,18:01:59,12,08,1, 11.9,1,1, -1.246, 10516.423, 424.173, 52875.529 25/01/11,18:01:59,13,08,1, 11.9,1,1, -1.246, 10516.411, 424.219, 52875.530 25/01/11,18:01:59,14,08,1, 11.9,1,1, -1.246, 10516.427, 424.209, 52875.527 25/01/11,18:01:59,15,08,1, 11.9,1,1, -1.246, 10516.439, 424.203, 52875.533 25/01/11,18:01:59,16,08,1, 11.9,1,1, -1.246, 10516.448, 424.226, 52875.576 25/01/11,18:01:59,17,08,1, 11.9,1,1, -1.246, 10516.438, 424.186, 52875.530 25/01/11,18:01:59,18,08,1, 11.9,1,1, -1.246, 10516.444, 424.215, 52875.554 25/01/11,18:01:59,19,08,1, 11.9,1,1, -1.246, 10516.447, 424.175, 52875.582 25/01/11,18:02:00,00,10,1, 11.9,1,1, -1.247, 10516.446, 424.175, 52875.582 25/01/11,18:02:00,01,10,1, 11.9,1,1, -1.247, 10516.451, 424.216, 52875.761 25/01/11,18:02:00,02,10,1, 11.9,1,1, -1.247, 10516.444, 424.193, 52875.444 25/01/11,18:02:00,03,10,1, 11.9,1,1, -1.247, 10516.431, 424.196, 52875.410 25/01/11,18:02:00,04,10,1, 11.9,1,1, -1.247, 10516.454, 424.191, 52875.412 25/01/11,18:02:00,05,10,1, 11.9,1,1, -1.247, 10516.453, 424.166, 52875.342 25/01/11,18:02:00,06,10,1, 11.9,1,1, -1.247, 10516.525, 424.162, 52875.336 25/01/11,18:02:00,07,10,1, 11.9,1,1, -1.247, 10516.474, 424.177, 52875.559 25/01/11,18:02:00,08,10,1, 11.9,1,1, -1.247, 10516.502, 424.204, 52875.480 25/01/11,18:02:00,09,10,1, 11.9,1,1, -1.247, 10516.473, 424.175, 52875.492 25/01/11,18:02:00,10,10,1, 11.9,1,1, -1.247, 10516.475, 424.183, 52875.551 25/01/11,18:02:00,11,10,1, 11.9,1,1, -1.247, 10516.464, 424.197, 52875.483 25/01/11,18:02:00,12,10,1, 11.9,1,1, -1.247, 10516.455, 424.166, 52875.466 25/01/11,18:02:00,13,10,1, 11.9,1,1, -1.247, 10516.504, 424.156, 52875.438 25/01/11,18:02:00,14,10,1, 11.9,1,1, -1.247, 10516.463, 424.189, 52875.470 25/01/11,18:02:00,15,10,1, 11.9,1,1, -1.247, 10516.490, 424.168, 52875.493 25/01/11,18:02:00,16,10,1, 11.9,1,1, -1.247, 10516.482, 424.182, 52875.524 25/01/11,18:02:00,17,10,1, 11.9,1,1, -1.247, 10516.502, 424.175, 52875.481 25/01/11,18:02:00,18,10,1, 11.9,1,1, -1.247, 10516.498, 424.170, 52875.502 25/01/11,18:02:00,19,10,1, 11.9,1,1, -1.247, 10516.493, 424.176, 52875.561 25/01/11,18:02:01,00,10,1, 11.9,1,1, -1.248, 10516.487, 424.176, 52875.561 25/01/11,18:02:01,01,10,1, 11.9,1,1, -1.248, 10516.513, 424.177, 52875.522 25/01/11,18:02:01,02,10,1, 11.9,1,1, -1.248, 10516.498, 424.171, 52875.491 25/01/11,18:02:01,03,10,1, 11.9,1,1, -1.248, 10516.503, 424.178, 52875.516 25/01/11,18:02:01,04,10,1, 11.9,1,1, -1.248, 10516.496, 424.216, 52875.496 25/01/11,18:02:01,05,10,1, 11.9,1,1, -1.248, 10516.532, 424.195, 52875.514 25/01/11,18:02:01,06,10,1, 11.9,1,1, -1.248, 10516.517, 424.181, 52875.544 25/01/11,18:02:01,07,10,1, 11.9,1,1, -1.248, 10516.503, 424.173, 52875.488 25/01/11,18:02:01,08,10,1, 11.9,1,1, -1.248, 10516.539, 424.174, 52875.497 25/01/11,18:02:01,09,10,1, 11.9,1,1, -1.248, 10516.521, 424.167, 52875.469 25/01/11,18:02:01,10,10,1, 11.9,1,1, -1.248, 10516.522, 424.160, 52875.453 25/01/11,18:02:01,11,10,1, 11.9,1,1, -1.248, 10516.544, 424.165, 52875.465 25/01/11,18:02:01,12,10,1, 11.9,1,1, -1.248, 10516.545, 424.183, 52875.481 25/01/11,18:02:01,13,10,1, 11.9,1,1, -1.248, 10516.535, 424.175, 52875.519 25/01/11,18:02:01,14,10,1, 11.9,1,1, -1.248, 10516.519, 424.149, 52875.562 25/01/11,18:02:01,15,10,1, 11.9,1,1, -1.248, 10516.526, 424.186, 52875.552 25/01/11,18:02:01,16,10,1, 11.9,1,1, -1.248, 10516.519, 424.167, 52875.525 25/01/11,18:02:01,17,10,1, 11.9,1,1, -1.248, 10516.541, 424.173, 52875.457 25/01/11,18:02:01,18,10,1, 11.9,1,1, -1.248, 10516.544, 424.172, 52875.430 25/01/11,18:02:01,19,10,1, 11.9,1,1, -1.248, 10516.551, 424.184, 52875.507 25/01/11,18:02:02,00,10,1, 11.9,1,1, -1.248, 10516.546, 424.184, 52875.507 25/01/11,18:02:02,01,10,1, 11.9,1,1, -1.248, 10516.582, 424.176, 52875.432 25/01/11,18:02:02,02,10,1, 11.9,1,1, -1.248, 10516.557, 424.161, 52875.488 25/01/11,18:02:02,03,10,1, 11.9,1,1, -1.248, 10516.550, 424.170, 52875.509 25/01/11,18:02:02,04,10,1, 11.9,1,1, -1.248, 10516.567, 424.169, 52875.509 25/01/11,18:02:02,05,10,1, 11.9,1,1, -1.248, 10516.562, 424.163, 52875.530 25/01/11,18:02:02,06,10,1, 11.9,1,1, -1.248, 10516.599, 424.171, 52875.468 25/01/11,18:02:02,07,10,1, 11.9,1,1, -1.248, 10516.582, 424.162, 52875.473 25/01/11,18:02:02,08,10,1, 11.9,1,1, -1.248, 10516.569, 424.166, 52875.505 25/01/11,18:02:02,09,10,1, 11.9,1,1, -1.248, 10516.574, 424.171, 52875.484 25/01/11,18:02:02,10,10,1, 11.9,1,1, -1.248, 10516.599, 424.168, 52875.477 25/01/11,18:02:02,11,10,1, 11.9,1,1, -1.248, 10516.585, 424.177, 52875.465 25/01/11,18:02:02,12,10,1, 11.9,1,1, -1.248, 10516.588, 424.175, 52875.471 25/01/11,18:02:02,13,10,1, 11.9,1,1, -1.248, 10516.607, 424.181, 52875.502 25/01/11,18:02:02,14,10,1, 11.9,1,1, -1.248, 10516.619, 424.179, 52875.516 25/01/11,18:02:02,15,10,1, 11.9,1,1, -1.248, 10516.635, 424.182, 52875.442 25/01/11,18:02:02,16,10,1, 11.9,1,1, -1.248, 10516.616, 424.163, 52875.400 25/01/11,18:02:02,17,10,1, 11.9,1,1, -1.248, 10516.634, 424.157, 52875.455 25/01/11,18:02:02,18,10,1, 11.9,1,1, -1.248, 10516.622, 424.151, 52875.438 25/01/11,18:02:02,19,10,1, 11.9,1,1, -1.248, 10516.625, 424.159, 52875.520 25/01/11,18:02:03,00,10,1, 11.9,1,1, -1.245, 10516.621, 424.159, 52875.520 25/01/11,18:02:03,01,10,1, 11.9,1,1, -1.245, 10516.626, 424.174, 52875.509 25/01/11,18:02:03,02,10,1, 11.9,1,1, -1.245, 10516.614, 424.163, 52875.511 25/01/11,18:02:03,03,10,1, 11.9,1,1, -1.245, 10516.627, 424.159, 52875.449 25/01/11,18:02:03,04,10,1, 11.9,1,1, -1.245, 10516.605, 424.147, 52875.296 25/01/11,18:02:03,05,10,1, 11.9,1,1, -1.245, 10516.648, 424.151, 52875.472 25/01/11,18:02:03,06,10,1, 11.9,1,1, -1.245, 10516.667, 424.141, 52875.388 25/01/11,18:02:03,07,10,1, 11.9,1,1, -1.245, 10516.673, 424.151, 52875.363 25/01/11,18:02:03,08,10,1, 11.9,1,1, -1.245, 10516.671, 424.181, 52875.500 25/01/11,18:02:03,09,10,1, 11.9,1,1, -1.245, 10516.656, 424.132, 52875.506 25/01/11,18:02:03,10,10,1, 11.9,1,1, -1.245, 10516.670, 424.142, 52875.488 25/01/11,18:02:03,11,10,1, 11.9,1,1, -1.245, 10516.672, 424.150, 52875.486 25/01/11,18:02:03,12,10,1, 11.9,1,1, -1.245, 10516.673, 424.129, 52875.466 25/01/11,18:02:03,13,10,1, 11.9,1,1, -1.245, 10516.664, 424.144, 52875.495 25/01/11,18:02:03,14,10,1, 11.9,1,1, -1.245, 10516.672, 424.140, 52875.493 25/01/11,18:02:03,15,10,1, 11.9,1,1, -1.245, 10516.663, 424.133, 52875.423 25/01/11,18:02:03,16,10,1, 11.9,1,1, -1.245, 10516.674, 424.133, 52875.364 25/01/11,18:02:03,17,10,1, 11.9,1,1, -1.245, 10516.681, 424.149, 52875.429 25/01/11,18:02:03,18,10,1, 11.9,1,1, -1.245, 10516.706, 424.129, 52875.523 25/01/11,18:02:03,19,10,1, 11.9,1,1, -1.245, 10516.695, 424.131, 52875.511 25/01/11,18:02:04,00,09,1, 11.9,1,1, -1.249, 10516.688, 424.131, 52875.511 25/01/11,18:02:04,01,09,1, 11.9,1,1, -1.249, 10516.696, 424.129, 52875.454 25/01/11,18:02:04,02,09,1, 11.9,1,1, -1.249, 10516.685, 424.127, 52875.410 25/01/11,18:02:04,03,09,1, 11.9,1,1, -1.249, 10516.688, 424.155, 52875.712 25/01/11,18:02:04,04,09,1, 11.9,1,1, -1.249, 10516.727, 424.127, 52875.440 25/01/11,18:02:04,05,09,1, 11.9,1,1, -1.249, 10516.724, 424.107, 52875.405 25/01/11,18:02:04,06,09,1, 11.9,1,1, -1.249, 10516.712, 424.140, 52875.507 25/01/11,18:02:04,07,09,1, 11.9,1,1, -1.249, 10516.725, 424.139, 52875.517 25/01/11,18:02:04,08,09,1, 11.9,1,1, -1.249, 10516.730, 424.150, 52875.578 25/01/11,18:02:04,09,09,1, 11.9,1,1, -1.249, 10516.713, 424.138, 52875.455 25/01/11,18:02:04,10,09,1, 11.9,1,1, -1.249, 10516.750, 424.127, 52875.331 25/01/11,18:02:04,11,09,1, 11.9,1,1, -1.249, 10516.756, 424.129, 52875.382 25/01/11,18:02:04,12,09,1, 11.9,1,1, -1.249, 10516.743, 424.113, 52875.387 25/01/11,18:02:04,13,09,1, 11.9,1,1, -1.249, 10516.764, 424.107, 52875.427 25/01/11,18:02:04,14,09,1, 11.9,1,1, -1.249, 10516.746, 424.102, 52875.482 25/01/11,18:02:04,15,09,1, 11.9,1,1, -1.249, 10516.746, 424.115, 52875.491 25/01/11,18:02:04,16,09,1, 11.9,1,1, -1.249, 10516.781, 424.112, 52875.454 25/01/11,18:02:04,17,09,1, 11.9,1,1, -1.249, 10516.760, 424.134, 52875.527 25/01/11,18:02:04,18,09,1, 11.9,1,1, -1.249, 10516.740, 424.105, 52875.459 25/01/11,18:02:04,19,09,1, 11.9,1,1, -1.249, 10516.763, 424.103, 52875.416 25/01/11,18:02:05,00,08,1, 11.9,1,1, -1.244, 10516.763, 424.103, 52875.416 25/01/11,18:02:05,01,08,1, 11.9,1,1, -1.244, 10516.781, 424.093, 52875.493 25/01/11,18:02:05,02,08,1, 11.9,1,1, -1.244, 10516.798, 424.128, 52875.475 25/01/11,18:02:05,03,08,1, 11.9,1,1, -1.244, 10516.782, 424.113, 52875.433 25/01/11,18:02:05,04,08,1, 11.9,1,1, -1.244, 10516.785, 424.118, 52875.453 25/01/11,18:02:05,05,08,1, 11.9,1,1, -1.244, 10516.778, 424.104, 52875.509 25/01/11,18:02:05,06,08,1, 11.9,1,1, -1.244, 10516.785, 424.086, 52875.511 25/01/11,18:02:05,07,08,1, 11.9,1,1, -1.244, 10516.754, 424.083, 52875.475 25/01/11,18:02:05,08,08,1, 11.9,1,1, -1.244, 10516.826, 424.067, 52875.432 25/01/11,18:02:05,09,08,1, 11.9,1,1, -1.244, 10516.805, 424.096, 52875.440 25/01/11,18:02:05,10,08,1, 11.9,1,1, -1.244, 10516.807, 424.112, 52875.405 25/01/11,18:02:05,11,08,1, 11.9,1,1, -1.244, 10516.805, 424.105, 52875.467 25/01/11,18:02:05,12,08,1, 11.9,1,1, -1.244, 10516.814, 424.101, 52875.550 25/01/11,18:02:05,13,08,1, 11.9,1,1, -1.244, 10516.829, 424.102, 52875.521 25/01/11,18:02:05,14,08,1, 11.9,1,1, -1.244, 10516.816, 424.103, 52875.495 25/01/11,18:02:05,15,08,1, 11.9,1,1, -1.244, 10516.842, 424.106, 52875.491 25/01/11,18:02:05,16,08,1, 11.9,1,1, -1.244, 10516.825, 424.074, 52875.477 25/01/11,18:02:05,17,08,1, 11.9,1,1, -1.244, 10516.823, 424.093, 52875.414 25/01/11,18:02:05,18,08,1, 11.9,1,1, -1.244, 10516.818, 424.095, 52875.429 25/01/11,18:02:05,19,08,1, 11.9,1,1, -1.244, 10516.850, 424.064, 52875.379 25/01/11,18:02:06,00,09,1, 11.9,1,1, -1.244, 10516.846, 424.064, 52875.379 25/01/11,18:02:06,01,09,1, 11.9,1,1, -1.244, 10516.828, 424.081, 52875.458 25/01/11,18:02:06,02,09,1, 11.9,1,1, -1.244, 10516.855, 424.082, 52875.484 25/01/11,18:02:06,03,09,1, 11.9,1,1, -1.244, 10516.854, 424.070, 52875.444 25/01/11,18:02:06,04,09,1, 11.9,1,1, -1.244, 10516.855, 424.100, 52875.474 25/01/11,18:02:06,05,09,1, 11.9,1,1, -1.244, 10516.830, 424.068, 52875.493 25/01/11,18:02:06,06,09,1, 11.9,1,1, -1.244, 10516.825, 424.072, 52875.406 25/01/11,18:02:06,07,09,1, 11.9,1,1, -1.244, 10516.852, 424.075, 52875.436 25/01/11,18:02:06,08,09,1, 11.9,1,1, -1.244, 10516.851, 424.054, 52875.395 25/01/11,18:02:06,09,09,1, 11.9,1,1, -1.244, 10516.852, 424.068, 52875.342 25/01/11,18:02:06,10,09,1, 11.9,1,1, -1.244, 10516.842, 424.085, 52875.407 25/01/11,18:02:06,11,09,1, 11.9,1,1, -1.244, 10516.852, 424.051, 52875.387 25/01/11,18:02:06,12,09,1, 11.9,1,1, -1.244, 10516.870, 424.043, 52875.392 25/01/11,18:02:06,13,09,1, 11.9,1,1, -1.244, 10516.870, 424.049, 52875.337 25/01/11,18:02:06,14,09,1, 11.9,1,1, -1.244, 10516.858, 424.044, 52875.341 25/01/11,18:02:06,15,09,1, 11.9,1,1, -1.244, 10516.881, 424.027, 52875.335 25/01/11,18:02:06,16,09,1, 11.9,1,1, -1.244, 10516.880, 424.063, 52875.417 25/01/11,18:02:06,17,09,1, 11.9,1,1, -1.244, 10516.895, 424.047, 52875.413 25/01/11,18:02:06,18,09,1, 11.9,1,1, -1.244, 10516.885, 424.047, 52875.381 25/01/11,18:02:06,19,09,1, 11.9,1,1, -1.244, 10516.889, 424.052, 52875.461 25/01/11,18:02:07,00,10,1, 11.9,1,1, -1.246, 10516.888, 424.052, 52875.461 25/01/11,18:02:07,01,10,1, 11.9,1,1, -1.246, 10516.879, 424.063, 52875.446 25/01/11,18:02:07,02,10,1, 11.9,1,1, -1.246, 10516.898, 424.046, 52875.387 25/01/11,18:02:07,03,10,1, 11.9,1,1, -1.246, 10516.901, 424.049, 52875.352 25/01/11,18:02:07,04,10,1, 11.9,1,1, -1.246, 10516.904, 424.025, 52875.306 25/01/11,18:02:07,05,10,1, 11.9,1,1, -1.246, 10516.892, 424.022, 52875.345 25/01/11,18:02:07,06,10,1, 11.9,1,1, -1.246, 10516.888, 424.041, 52875.396 25/01/11,18:02:07,07,10,1, 11.9,1,1, -1.246, 10516.911, 424.041, 52875.418 25/01/11,18:02:07,08,10,1, 11.9,1,1, -1.246, 10516.887, 424.031, 52875.413 25/01/11,18:02:07,09,10,1, 11.9,1,1, -1.246, 10516.904, 424.060, 52875.419 25/01/11,18:02:07,10,10,1, 11.9,1,1, -1.246, 10516.904, 424.032, 52875.393 25/01/11,18:02:07,11,10,1, 11.9,1,1, -1.246, 10516.941, 424.047, 52875.396 25/01/11,18:02:07,12,10,1, 11.9,1,1, -1.246, 10516.932, 424.032, 52875.418 25/01/11,18:02:07,13,10,1, 11.9,1,1, -1.246, 10516.945, 424.029, 52875.403 25/01/11,18:02:07,14,10,1, 11.9,1,1, -1.246, 10516.931, 424.034, 52875.392 25/01/11,18:02:07,15,10,1, 11.9,1,1, -1.246, 10516.934, 424.021, 52875.346 25/01/11,18:02:07,16,10,1, 11.9,1,1, -1.246, 10516.933, 424.025, 52875.435 25/01/11,18:02:07,17,10,1, 11.9,1,1, -1.246, 10516.948, 424.027, 52875.399 25/01/11,18:02:07,18,10,1, 11.9,1,1, -1.246, 10516.954, 424.002, 52875.377 25/01/11,18:02:07,19,10,1, 11.9,1,1, -1.246, 10516.946, 424.013, 52875.353 25/01/11,18:02:08,00,09,1, 11.9,1,1, -1.246, 10516.938, 424.013, 52875.353 25/01/11,18:02:08,01,09,1, 11.9,1,1, -1.246, 10516.956, 424.019, 52875.369 25/01/11,18:02:08,02,09,1, 11.9,1,1, -1.246, 10516.970, 423.994, 52875.267 25/01/11,18:02:08,03,09,1, 11.9,1,1, -1.246, 10516.969, 424.001, 52875.346 25/01/11,18:02:08,04,09,1, 11.9,1,1, -1.246, 10516.970, 424.019, 52875.449 25/01/11,18:02:08,05,09,1, 11.9,1,1, -1.246, 10516.953, 424.011, 52875.458 25/01/11,18:02:08,06,09,1, 11.9,1,1, -1.246, 10516.985, 424.003, 52875.439 25/01/11,18:02:08,07,09,1, 11.9,1,1, -1.246, 10516.974, 424.011, 52875.462 25/01/11,18:02:08,08,09,1, 11.9,1,1, -1.246, 10516.975, 424.005, 52875.395 25/01/11,18:02:08,09,09,1, 11.9,1,1, -1.246, 10516.997, 424.011, 52875.362 25/01/11,18:02:08,10,09,1, 11.9,1,1, -1.246, 10517.008, 423.998, 52875.277 25/01/11,18:02:08,11,09,1, 11.9,1,1, -1.246, 10517.012, 423.987, 52875.274 25/01/11,18:02:08,12,09,1, 11.9,1,1, -1.246, 10516.999, 423.995, 52875.373 25/01/11,18:02:08,13,09,1, 11.9,1,1, -1.246, 10517.004, 423.998, 52875.362 25/01/11,18:02:08,14,09,1, 11.9,1,1, -1.246, 10517.012, 424.017, 52875.439 25/01/11,18:02:08,15,09,1, 11.9,1,1, -1.246, 10517.014, 424.007, 52875.399 25/01/11,18:02:08,16,09,1, 11.9,1,1, -1.246, 10517.027, 423.987, 52875.342 25/01/11,18:02:08,17,09,1, 11.9,1,1, -1.246, 10517.027, 423.985, 52875.354 25/01/11,18:02:08,18,09,1, 11.9,1,1, -1.246, 10517.024, 423.985, 52875.373 25/01/11,18:02:08,19,09,1, 11.9,1,1, -1.246, 10517.046, 423.995, 52875.366 25/01/11,18:02:09,00,09,1, 11.9,1,1, -1.245, 10517.046, 423.995, 52875.366 25/01/11,18:02:09,01,09,1, 11.9,1,1, -1.245, 10517.051, 423.996, 52875.345 25/01/11,18:02:09,02,09,1, 11.9,1,1, -1.245, 10517.022, 423.989, 52875.415 25/01/11,18:02:09,03,09,1, 11.9,1,1, -1.245, 10517.032, 423.977, 52875.379 25/01/11,18:02:09,04,09,1, 11.9,1,1, -1.245, 10517.035, 423.983, 52875.383 25/01/11,18:02:09,05,09,1, 11.9,1,1, -1.245, 10517.048, 423.972, 52875.405 25/01/11,18:02:09,06,09,1, 11.9,1,1, -1.245, 10517.034, 423.970, 52875.375 25/01/11,18:02:09,07,09,1, 11.9,1,1, -1.245, 10517.016, 423.985, 52875.336 25/01/11,18:02:09,08,09,1, 11.9,1,1, -1.245, 10517.029, 423.963, 52875.339 25/01/11,18:02:09,09,09,1, 11.9,1,1, -1.245, 10517.040, 423.979, 52875.336 25/01/11,18:02:09,10,09,1, 11.9,1,1, -1.245, 10517.041, 423.959, 52875.338 25/01/11,18:02:09,11,09,1, 11.9,1,1, -1.245, 10517.055, 423.978, 52875.367 25/01/11,18:02:09,12,09,1, 11.9,1,1, -1.245, 10517.052, 423.979, 52875.388 25/01/11,18:02:09,13,09,1, 11.9,1,1, -1.245, 10517.063, 423.953, 52875.411 25/01/11,18:02:09,14,09,1, 11.9,1,1, -1.245, 10517.026, 423.958, 52875.473 25/01/11,18:02:09,15,09,1, 11.9,1,1, -1.245, 10517.060, 423.928, 52875.438 25/01/11,18:02:09,16,09,1, 11.9,1,1, -1.245, 10517.079, 423.937, 52875.284 25/01/11,18:02:09,17,09,1, 11.9,1,1, -1.245, 10517.072, 423.941, 52875.302 25/01/11,18:02:09,18,09,1, 11.9,1,1, -1.245, 10517.098, 423.939, 52875.309 25/01/11,18:02:09,19,09,1, 11.9,1,1, -1.245, 10517.073, 423.957, 52875.386 25/01/11,18:02:10,00,09,1, 11.9,1,1, -1.247, 10517.071, 423.957, 52875.386 25/01/11,18:02:10,01,09,1, 11.9,1,1, -1.247, 10517.090, 423.964, 52875.386 25/01/11,18:02:10,02,09,1, 11.9,1,1, -1.247, 10517.083, 423.954, 52875.357 25/01/11,18:02:10,03,09,1, 11.9,1,1, -1.247, 10517.082, 423.971, 52875.369 25/01/11,18:02:10,04,09,1, 11.9,1,1, -1.247, 10517.089, 423.961, 52875.423 25/01/11,18:02:10,05,09,1, 11.9,1,1, -1.247, 10517.088, 423.958, 52875.357 25/01/11,18:02:10,06,09,1, 11.9,1,1, -1.247, 10517.086, 423.942, 52875.356 25/01/11,18:02:10,07,09,1, 11.9,1,1, -1.247, 10517.107, 423.947, 52875.299 25/01/11,18:02:10,08,09,1, 11.9,1,1, -1.247, 10517.100, 423.941, 52875.322 25/01/11,18:02:10,09,09,1, 11.9,1,1, -1.247, 10517.114, 423.952, 52875.389 25/01/11,18:02:10,10,09,1, 11.9,1,1, -1.247, 10517.120, 423.951, 52875.354 25/01/11,18:02:10,11,09,1, 11.9,1,1, -1.247, 10517.113, 423.919, 52875.369 25/01/11,18:02:10,12,09,1, 11.9,1,1, -1.247, 10517.140, 423.931, 52875.340 25/01/11,18:02:10,13,09,1, 11.9,1,1, -1.247, 10517.121, 423.899, 52875.333 25/01/11,18:02:10,14,09,1, 11.9,1,1, -1.247, 10517.130, 423.917, 52875.317 25/01/11,18:02:10,15,09,1, 11.9,1,1, -1.247, 10517.112, 423.918, 52875.303 25/01/11,18:02:10,16,09,1, 11.9,1,1, -1.247, 10517.133, 423.932, 52875.282 25/01/11,18:02:10,17,09,1, 11.9,1,1, -1.247, 10517.136, 423.921, 52875.330 25/01/11,18:02:10,18,09,1, 11.9,1,1, -1.247, 10517.148, 423.927, 52875.390 25/01/11,18:02:10,19,09,1, 11.9,1,1, -1.247, 10517.133, 423.929, 52875.390 25/01/11,18:02:11,00,09,1, 11.9,1,1, -1.250, 10517.130, 423.929, 52875.390 25/01/11,18:02:11,01,09,1, 11.9,1,1, -1.250, 10517.148, 423.931, 52875.313 25/01/11,18:02:11,02,09,1, 11.9,1,1, -1.250, 10517.133, 423.917, 52875.274 25/01/11,18:02:11,03,09,1, 11.9,1,1, -1.250, 10517.154, 423.917, 52875.295 25/01/11,18:02:11,04,09,1, 11.9,1,1, -1.250, 10517.150, 423.881, 52875.293 25/01/11,18:02:11,05,09,1, 11.9,1,1, -1.250, 10517.178, 423.907, 52875.333 25/01/11,18:02:11,06,09,1, 11.9,1,1, -1.250, 10517.162, 423.889, 52875.355 25/01/11,18:02:11,07,09,1, 11.9,1,1, -1.250, 10517.153, 423.894, 52875.374 25/01/11,18:02:11,08,09,1, 11.9,1,1, -1.250, 10517.174, 423.885, 52875.405 25/01/11,18:02:11,09,09,1, 11.9,1,1, -1.250, 10517.179, 423.922, 52875.348 25/01/11,18:02:11,10,09,1, 11.9,1,1, -1.250, 10517.168, 423.915, 52875.310 25/01/11,18:02:11,11,09,1, 11.9,1,1, -1.250, 10517.166, 423.911, 52875.333 25/01/11,18:02:11,12,09,1, 11.9,1,1, -1.250, 10517.188, 423.904, 52875.326 25/01/11,18:02:11,13,09,1, 11.9,1,1, -1.250, 10517.194, 423.919, 52875.361 25/01/11,18:02:11,14,09,1, 11.9,1,1, -1.250, 10517.177, 423.919, 52875.338 25/01/11,18:02:11,15,09,1, 11.9,1,1, -1.250, 10517.186, 423.884, 52875.221 25/01/11,18:02:11,16,09,1, 11.9,1,1, -1.250, 10517.214, 423.902, 52875.327 25/01/11,18:02:11,17,09,1, 11.9,1,1, -1.250, 10517.226, 423.881, 52875.315 25/01/11,18:02:11,18,09,1, 11.9,1,1, -1.250, 10517.216, 423.911, 52875.385 25/01/11,18:02:11,19,09,1, 11.9,1,1, -1.250, 10517.204, 423.879, 52875.317 25/01/11,18:02:12,00,07,1, 11.9,1,1, -1.251, 10517.197, 423.879, 52875.317 25/01/11,18:02:12,01,07,1, 11.9,1,1, -1.251, 10517.224, 423.882, 52875.272 25/01/11,18:02:12,02,07,1, 11.9,1,1, -1.251, 10517.234, 423.875, 52875.259 25/01/11,18:02:12,03,07,1, 11.9,1,1, -1.251, 10517.197, 423.858, 52875.259 25/01/11,18:02:12,04,07,1, 11.9,1,1, -1.251, 10517.201, 423.877, 52875.398 25/01/11,18:02:12,05,07,1, 11.9,1,1, -1.251, 10517.217, 423.879, 52875.416 25/01/11,18:02:12,06,07,1, 11.9,1,1, -1.251, 10517.190, 423.860, 52875.409 25/01/11,18:02:12,07,07,1, 11.9,1,1, -1.251, 10517.190, 423.848, 52875.330 25/01/11,18:02:12,08,07,1, 11.9,1,1, -1.251, 10517.216, 423.847, 52875.299 25/01/11,18:02:12,09,07,1, 11.9,1,1, -1.251, 10517.213, 423.850, 52875.243 25/01/11,18:02:12,10,07,1, 11.9,1,1, -1.251, 10517.215, 423.857, 52875.282 25/01/11,18:02:12,11,07,1, 11.9,1,1, -1.251, 10517.194, 423.845, 52875.305 25/01/11,18:02:12,12,07,1, 11.9,1,1, -1.251, 10517.238, 423.857, 52875.363 25/01/11,18:02:12,13,07,1, 11.9,1,1, -1.251, 10517.233, 423.857, 52875.391 25/01/11,18:02:12,14,07,1, 11.9,1,1, -1.251, 10517.224, 423.835, 52875.297 25/01/11,18:02:12,15,07,1, 11.9,1,1, -1.251, 10517.244, 423.845, 52875.299 25/01/11,18:02:12,16,07,1, 11.9,1,1, -1.251, 10517.254, 423.823, 52875.316 25/01/11,18:02:12,17,07,1, 11.9,1,1, -1.251, 10517.246, 423.827, 52875.310 25/01/11,18:02:12,18,07,1, 11.9,1,1, -1.251, 10517.245, 423.831, 52875.327 25/01/11,18:02:12,19,07,1, 11.9,1,1, -1.251, 10517.254, 423.836, 52875.262 25/01/11,18:02:13,00,08,1, 11.9,1,1, -1.250, 10517.247, 423.836, 52875.262 25/01/11,18:02:13,01,08,1, 11.9,1,1, -1.250, 10517.243, 423.845, 52875.318 25/01/11,18:02:13,02,08,1, 11.9,1,1, -1.250, 10517.253, 423.840, 52875.330 25/01/11,18:02:13,03,08,1, 11.9,1,1, -1.250, 10517.272, 423.835, 52875.373 25/01/11,18:02:13,04,08,1, 11.9,1,1, -1.250, 10517.270, 423.840, 52875.298 25/01/11,18:02:13,05,08,1, 11.9,1,1, -1.250, 10517.269, 423.834, 52875.279 25/01/11,18:02:13,06,08,1, 11.9,1,1, -1.250, 10517.257, 423.833, 52875.287 25/01/11,18:02:13,07,08,1, 11.9,1,1, -1.250, 10517.263, 423.842, 52875.314 25/01/11,18:02:13,08,08,1, 11.9,1,1, -1.250, 10517.260, 423.831, 52875.274 25/01/11,18:02:13,09,08,1, 11.9,1,1, -1.250, 10517.296, 423.826, 52875.305 25/01/11,18:02:13,10,08,1, 11.9,1,1, -1.250, 10517.294, 423.847, 52875.292 25/01/11,18:02:13,11,08,1, 11.9,1,1, -1.250, 10517.279, 423.842, 52875.315 25/01/11,18:02:13,12,08,1, 11.9,1,1, -1.250, 10517.284, 423.827, 52875.363 25/01/11,18:02:13,13,08,1, 11.9,1,1, -1.250, 10517.258, 423.814, 52875.303 25/01/11,18:02:13,14,08,1, 11.9,1,1, -1.250, 10517.285, 423.821, 52875.251 25/01/11,18:02:13,15,08,1, 11.9,1,1, -1.250, 10517.290, 423.793, 52875.197 25/01/11,18:02:13,16,08,1, 11.9,1,1, -1.250, 10517.301, 423.822, 52875.232 25/01/11,18:02:13,17,08,1, 11.9,1,1, -1.250, 10517.300, 423.809, 52875.268 25/01/11,18:02:13,18,08,1, 11.9,1,1, -1.250, 10517.319, 423.817, 52875.289 25/01/11,18:02:13,19,08,1, 11.9,1,1, -1.250, 10517.293, 423.805, 52875.291 25/01/11,18:02:14,00,09,1, 11.9,1,1, -1.245, 10517.288, 423.805, 52875.291 25/01/11,18:02:14,01,09,1, 11.9,1,1, -1.245, 10517.297, 423.817, 52875.339 25/01/11,18:02:14,02,09,1, 11.9,1,1, -1.245, 10517.304, 423.793, 52875.327 25/01/11,18:02:14,03,09,1, 11.9,1,1, -1.245, 10517.320, 423.817, 52875.291 25/01/11,18:02:14,04,09,1, 11.9,1,1, -1.245, 10517.324, 423.804, 52875.266 25/01/11,18:02:14,05,09,1, 11.9,1,1, -1.245, 10517.332, 423.788, 52875.257 25/01/11,18:02:14,06,09,1, 11.9,1,1, -1.245, 10517.327, 423.795, 52875.285 25/01/11,18:02:14,07,09,1, 11.9,1,1, -1.245, 10517.340, 423.798, 52875.294 25/01/11,18:02:14,08,09,1, 11.9,1,1, -1.245, 10517.351, 423.795, 52875.281 25/01/11,18:02:14,09,09,1, 11.9,1,1, -1.245, 10517.327, 423.794, 52875.259 25/01/11,18:02:14,10,09,1, 11.9,1,1, -1.245, 10517.332, 423.800, 52875.300 25/01/11,18:02:14,11,09,1, 11.9,1,1, -1.245, 10517.345, 423.782, 52875.326 25/01/11,18:02:14,12,09,1, 11.9,1,1, -1.245, 10517.354, 423.805, 52875.304 25/01/11,18:02:14,13,09,1, 11.9,1,1, -1.245, 10517.351, 423.807, 52875.290 25/01/11,18:02:14,14,09,1, 11.9,1,1, -1.245, 10517.352, 423.787, 52875.300 25/01/11,18:02:14,15,09,1, 11.9,1,1, -1.245, 10517.365, 423.796, 52875.300 25/01/11,18:02:14,16,09,1, 11.9,1,1, -1.245, 10517.343, 423.766, 52875.313 25/01/11,18:02:14,17,09,1, 11.9,1,1, -1.245, 10517.358, 423.770, 52875.345 25/01/11,18:02:14,18,09,1, 11.9,1,1, -1.245, 10517.347, 423.785, 52875.352 25/01/11,18:02:14,19,09,1, 11.9,1,1, -1.245, 10517.376, 423.795, 52875.317 25/01/11,18:02:15,00,08,1, 11.9,1,1, -1.251, 10517.372, 423.795, 52875.317 25/01/11,18:02:15,01,08,1, 11.9,1,1, -1.251, 10517.376, 423.752, 52875.265 25/01/11,18:02:15,02,08,1, 11.9,1,1, -1.251, 10517.373, 423.778, 52875.209 25/01/11,18:02:15,03,08,1, 11.9,1,1, -1.251, 10517.380, 423.775, 52875.229 25/01/11,18:02:15,04,08,1, 11.9,1,1, -1.251, 10517.363, 423.741, 52875.217 25/01/11,18:02:15,05,08,1, 11.9,1,1, -1.251, 10517.401, 423.766, 52875.311 25/01/11,18:02:15,06,08,1, 11.9,1,1, -1.251, 10517.415, 423.767, 52875.318 25/01/11,18:02:15,07,08,1, 11.9,1,1, -1.251, 10517.383, 423.770, 52875.308 25/01/11,18:02:15,08,08,1, 11.9,1,1, -1.251, 10517.381, 423.757, 52875.288 25/01/11,18:02:15,09,08,1, 11.9,1,1, -1.251, 10517.396, 423.751, 52875.260 25/01/11,18:02:15,10,08,1, 11.9,1,1, -1.251, 10517.400, 423.744, 52875.281 25/01/11,18:02:15,11,08,1, 11.9,1,1, -1.251, 10517.376, 423.757, 52875.308 25/01/11,18:02:15,12,08,1, 11.9,1,1, -1.251, 10517.401, 423.743, 52875.257 25/01/11,18:02:15,13,08,1, 11.9,1,1, -1.251, 10517.419, 423.750, 52875.275 25/01/11,18:02:15,14,08,1, 11.9,1,1, -1.251, 10517.405, 423.730, 52875.256 25/01/11,18:02:15,15,08,1, 11.9,1,1, -1.251, 10517.418, 423.721, 52875.242 25/01/11,18:02:15,16,08,1, 11.9,1,1, -1.251, 10517.422, 423.726, 52875.264 25/01/11,18:02:15,17,08,1, 11.9,1,1, -1.251, 10517.405, 423.725, 52875.268 25/01/11,18:02:15,18,08,1, 11.9,1,1, -1.251, 10517.443, 423.715, 52875.274 25/01/11,18:02:15,19,08,1, 11.9,1,1, -1.251, 10517.415, 423.737, 52875.303 25/01/11,18:02:16,00,09,1, 11.9,1,1, -1.248, 10517.414, 423.737, 52875.303 25/01/11,18:02:16,01,09,1, 11.9,1,1, -1.248, 10517.448, 423.727, 52875.237 25/01/11,18:02:16,02,09,1, 11.9,1,1, -1.248, 10517.409, 423.730, 52875.263 25/01/11,18:02:16,03,09,1, 11.9,1,1, -1.248, 10517.418, 423.718, 52875.264 25/01/11,18:02:16,04,09,1, 11.9,1,1, -1.248, 10517.424, 423.738, 52875.360 25/01/11,18:02:16,05,09,1, 11.9,1,1, -1.248, 10517.412, 423.731, 52875.405 25/01/11,18:02:16,06,09,1, 11.9,1,1, -1.248, 10517.433, 423.718, 52875.245 25/01/11,18:02:16,07,09,1, 11.9,1,1, -1.248, 10517.444, 423.723, 52875.194 25/01/11,18:02:16,08,09,1, 11.9,1,1, -1.248, 10517.465, 423.704, 52875.126 25/01/11,18:02:16,09,09,1, 11.9,1,1, -1.248, 10517.462, 423.727, 52875.192 25/01/11,18:02:16,10,09,1, 11.9,1,1, -1.248, 10517.448, 423.731, 52875.267 25/01/11,18:02:16,11,09,1, 11.9,1,1, -1.248, 10517.446, 423.723, 52875.296 25/01/11,18:02:16,12,09,1, 11.9,1,1, -1.248, 10517.458, 423.722, 52875.328 25/01/11,18:02:16,13,09,1, 11.9,1,1, -1.248, 10517.455, 423.715, 52875.276 25/01/11,18:02:16,14,09,1, 11.9,1,1, -1.248, 10517.466, 423.723, 52875.311 25/01/11,18:02:16,15,09,1, 11.9,1,1, -1.248, 10517.462, 423.724, 52875.296 25/01/11,18:02:16,16,09,1, 11.9,1,1, -1.248, 10517.437, 423.733, 52875.241 25/01/11,18:02:16,17,09,1, 11.9,1,1, -1.248, 10517.452, 423.748, 52875.186 25/01/11,18:02:16,18,09,1, 11.9,1,1, -1.248, 10517.471, 423.706, 52875.306 25/01/11,18:02:16,19,09,1, 11.9,1,1, -1.248, 10517.472, 423.713, 52875.205 25/01/11,18:02:17,00,08,1, 11.9,1,1, -1.246, 10517.472, 423.713, 52875.205 25/01/11,18:02:17,01,08,1, 11.9,1,1, -1.246, 10517.465, 423.699, 52875.195 25/01/11,18:02:17,02,08,1, 11.9,1,1, -1.246, 10517.448, 423.706, 52875.292 25/01/11,18:02:17,03,08,1, 11.9,1,1, -1.246, 10517.465, 423.701, 52875.246 25/01/11,18:02:17,04,08,1, 11.9,1,1, -1.246, 10517.464, 423.711, 52875.263 25/01/11,18:02:17,05,08,1, 11.9,1,1, -1.246, 10517.493, 423.686, 52875.217 25/01/11,18:02:17,06,08,1, 11.9,1,1, -1.246, 10517.469, 423.706, 52875.231 25/01/11,18:02:17,07,08,1, 11.9,1,1, -1.246, 10517.484, 423.696, 52875.265 25/01/11,18:02:17,08,08,1, 11.9,1,1, -1.246, 10517.462, 423.694, 52875.174 25/01/11,18:02:17,09,08,1, 11.9,1,1, -1.246, 10517.484, 423.684, 52875.212 25/01/11,18:02:17,10,08,1, 11.9,1,1, -1.246, 10517.497, 423.684, 52875.265 25/01/11,18:02:17,11,08,1, 11.9,1,1, -1.246, 10517.493, 423.708, 52875.341 25/01/11,18:02:17,12,08,1, 11.9,1,1, -1.246, 10517.519, 423.688, 52875.224 25/01/11,18:02:17,13,08,1, 11.9,1,1, -1.246, 10517.499, 423.681, 52875.259 25/01/11,18:02:17,14,08,1, 11.9,1,1, -1.246, 10517.490, 423.647, 52875.178 25/01/11,18:02:17,15,08,1, 11.9,1,1, -1.246, 10517.518, 423.649, 52875.135 25/01/11,18:02:17,16,08,1, 11.9,1,1, -1.246, 10517.513, 423.659, 52875.133 25/01/11,18:02:17,17,08,1, 11.9,1,1, -1.246, 10517.527, 423.692, 52875.199 25/01/11,18:02:17,18,08,1, 11.9,1,1, -1.246, 10517.505, 423.675, 52875.222 25/01/11,18:02:17,19,08,1, 11.9,1,1, -1.246, 10517.553, 423.678, 52875.285 25/01/11,18:02:18,00,09,1, 11.9,1,1, -1.243, 10517.547, 423.678, 52875.285 25/01/11,18:02:18,01,09,1, 11.9,1,1, -1.243, 10517.534, 423.672, 52875.243 25/01/11,18:02:18,02,09,1, 11.9,1,1, -1.243, 10517.515, 423.644, 52875.233 25/01/11,18:02:18,03,09,1, 11.9,1,1, -1.243, 10517.530, 423.655, 52875.267 25/01/11,18:02:18,04,09,1, 11.9,1,1, -1.243, 10517.553, 423.644, 52875.238 25/01/11,18:02:18,05,09,1, 11.9,1,1, -1.243, 10517.522, 423.643, 52875.264 25/01/11,18:02:18,06,09,1, 11.9,1,1, -1.243, 10517.533, 423.636, 52875.215 25/01/11,18:02:18,07,09,1, 11.9,1,1, -1.243, 10517.541, 423.641, 52875.230 25/01/11,18:02:18,08,09,1, 11.9,1,1, -1.243, 10517.521, 423.636, 52875.253 25/01/11,18:02:18,09,09,1, 11.9,1,1, -1.243, 10517.537, 423.670, 52875.219 25/01/11,18:02:18,10,09,1, 11.9,1,1, -1.243, 10517.532, 423.646, 52875.298 25/01/11,18:02:18,11,09,1, 11.9,1,1, -1.243, 10517.530, 423.643, 52875.212 25/01/11,18:02:18,12,09,1, 11.9,1,1, -1.243, 10517.544, 423.640, 52875.236 25/01/11,18:02:18,13,09,1, 11.9,1,1, -1.243, 10517.566, 423.629, 52875.199 25/01/11,18:02:18,14,09,1, 11.9,1,1, -1.243, 10517.543, 423.605, 52875.215 25/01/11,18:02:18,15,09,1, 11.9,1,1, -1.243, 10517.565, 423.621, 52875.193 25/01/11,18:02:18,16,09,1, 11.9,1,1, -1.243, 10517.548, 423.629, 52875.203 25/01/11,18:02:18,17,09,1, 11.9,1,1, -1.243, 10517.556, 423.625, 52875.233 25/01/11,18:02:18,18,09,1, 11.9,1,1, -1.243, 10517.568, 423.623, 52875.234 25/01/11,18:02:18,19,09,1, 11.9,1,1, -1.243, 10517.581, 423.635, 52875.196 25/01/11,18:02:19,00,08,1, 12.0,1,1, -1.247, 10517.581, 423.635, 52875.196 25/01/11,18:02:19,01,08,1, 12.0,1,1, -1.247, 10517.562, 423.608, 52875.185 25/01/11,18:02:19,02,08,1, 12.0,1,1, -1.247, 10517.589, 423.615, 52875.188 25/01/11,18:02:19,03,08,1, 12.0,1,1, -1.247, 10517.589, 423.617, 52875.232 25/01/11,18:02:19,04,08,1, 12.0,1,1, -1.247, 10517.572, 423.611, 52875.252 25/01/11,18:02:19,05,08,1, 12.0,1,1, -1.247, 10517.588, 423.604, 52875.240 25/01/11,18:02:19,06,08,1, 12.0,1,1, -1.247, 10517.588, 423.606, 52875.232 25/01/11,18:02:19,07,08,1, 12.0,1,1, -1.247, 10517.598, 423.595, 52875.220 25/01/11,18:02:19,08,08,1, 12.0,1,1, -1.247, 10517.594, 423.621, 52875.236 25/01/11,18:02:19,09,08,1, 12.0,1,1, -1.247, 10517.580, 423.586, 52875.217 25/01/11,18:02:19,10,08,1, 12.0,1,1, -1.247, 10517.595, 423.583, 52875.238 25/01/11,18:02:19,11,08,1, 12.0,1,1, -1.247, 10517.601, 423.602, 52875.245 25/01/11,18:02:19,12,08,1, 12.0,1,1, -1.247, 10517.615, 423.585, 52875.192 25/01/11,18:02:19,13,08,1, 12.0,1,1, -1.247, 10517.617, 423.577, 52875.200 25/01/11,18:02:19,14,08,1, 12.0,1,1, -1.247, 10517.600, 423.577, 52875.130 25/01/11,18:02:19,15,08,1, 12.0,1,1, -1.247, 10517.638, 423.565, 52875.130 25/01/11,18:02:19,16,08,1, 12.0,1,1, -1.247, 10517.629, 423.575, 52875.143 25/01/11,18:02:19,17,08,1, 12.0,1,1, -1.247, 10517.607, 423.598, 52875.309 25/01/11,18:02:19,18,08,1, 12.0,1,1, -1.247, 10517.612, 423.592, 52875.281 25/01/11,18:02:19,19,08,1, 12.0,1,1, -1.247, 10517.623, 423.591, 52875.300 25/01/11,18:02:20,00,08,1, 12.0,1,1, -1.242, 10517.622, 423.591, 52875.300 25/01/11,18:02:20,01,08,1, 12.0,1,1, -1.242, 10517.618, 423.578, 52875.272 25/01/11,18:02:20,02,08,1, 12.0,1,1, -1.242, 10517.645, 423.583, 52875.325 25/01/11,18:02:20,03,08,1, 12.0,1,1, -1.242, 10517.640, 423.591, 52875.182 25/01/11,18:02:20,04,08,1, 12.0,1,1, -1.242, 10517.646, 423.563, 52875.177 25/01/11,18:02:20,05,08,1, 12.0,1,1, -1.242, 10517.625, 423.587, 52875.144 25/01/11,18:02:20,06,08,1, 12.0,1,1, -1.242, 10517.645, 423.574, 52875.128 25/01/11,18:02:20,07,08,1, 12.0,1,1, -1.242, 10517.618, 423.558, 52875.178 25/01/11,18:02:20,08,08,1, 12.0,1,1, -1.242, 10517.644, 423.557, 52875.140 25/01/11,18:02:20,09,08,1, 12.0,1,1, -1.242, 10517.627, 423.584, 52875.208 25/01/11,18:02:20,10,08,1, 12.0,1,1, -1.242, 10517.643, 423.555, 52875.216 25/01/11,18:02:20,11,08,1, 12.0,1,1, -1.242, 10517.636, 423.566, 52875.201 25/01/11,18:02:20,12,08,1, 12.0,1,1, -1.242, 10517.655, 423.558, 52875.242 25/01/11,18:02:20,13,08,1, 12.0,1,1, -1.242, 10517.654, 423.571, 52875.238 25/01/11,18:02:20,14,08,1, 12.0,1,1, -1.242, 10517.646, 423.553, 52875.190 25/01/11,18:02:20,15,08,1, 12.0,1,1, -1.242, 10517.624, 423.539, 52875.183 25/01/11,18:02:20,16,08,1, 12.0,1,1, -1.242, 10517.658, 423.548, 52875.202 25/01/11,18:02:20,17,08,1, 12.0,1,1, -1.242, 10517.633, 423.553, 52875.229 25/01/11,18:02:20,18,08,1, 12.0,1,1, -1.242, 10517.669, 423.544, 52875.160 25/01/11,18:02:20,19,08,1, 12.0,1,1, -1.242, 10517.672, 423.546, 52875.178 25/01/11,18:02:21,00,08,1, 11.9,1,1, -1.244, 10517.664, 423.546, 52875.178 25/01/11,18:02:21,01,08,1, 11.9,1,1, -1.244, 10517.684, 423.529, 52875.225 25/01/11,18:02:21,02,08,1, 11.9,1,1, -1.244, 10517.677, 423.529, 52875.220 25/01/11,18:02:21,03,08,1, 11.9,1,1, -1.244, 10517.680, 423.534, 52875.255 25/01/11,18:02:21,04,08,1, 11.9,1,1, -1.244, 10517.656, 423.491, 52874.965 25/01/11,18:02:21,05,08,1, 11.9,1,1, -1.244, 10517.668, 423.544, 52875.289 25/01/11,18:02:21,06,08,1, 11.9,1,1, -1.244, 10517.654, 423.541, 52875.243 25/01/11,18:02:21,07,08,1, 11.9,1,1, -1.244, 10517.665, 423.510, 52875.187 25/01/11,18:02:21,08,08,1, 11.9,1,1, -1.244, 10517.673, 423.526, 52875.139 25/01/11,18:02:21,09,08,1, 11.9,1,1, -1.244, 10517.691, 423.517, 52875.202 25/01/11,18:02:21,10,08,1, 11.9,1,1, -1.244, 10517.692, 423.498, 52875.182 25/01/11,18:02:21,11,08,1, 11.9,1,1, -1.244, 10517.671, 423.534, 52875.203 25/01/11,18:02:21,12,08,1, 11.9,1,1, -1.244, 10517.699, 423.519, 52875.183 25/01/11,18:02:21,13,08,1, 11.9,1,1, -1.244, 10517.670, 423.505, 52874.989 25/01/11,18:02:21,14,08,1, 11.9,1,1, -1.244, 10517.719, 423.498, 52875.040 25/01/11,18:02:21,15,08,1, 11.9,1,1, -1.244, 10517.720, 423.525, 52875.027 25/01/11,18:02:21,16,08,1, 11.9,1,1, -1.244, 10517.695, 423.511, 52875.161 25/01/11,18:02:21,17,08,1, 11.9,1,1, -1.244, 10517.709, 423.518, 52875.199 25/01/11,18:02:21,18,08,1, 11.9,1,1, -1.244, 10517.732, 423.524, 52875.198 25/01/11,18:02:21,19,08,1, 11.9,1,1, -1.244, 10517.691, 423.525, 52875.200 25/01/11,18:02:22,00,09,1, 11.9,1,1, -1.252, 10517.689, 423.525, 52875.200 25/01/11,18:02:22,01,09,1, 11.9,1,1, -1.252, 10517.722, 423.499, 52875.211 25/01/11,18:02:22,02,09,1, 11.9,1,1, -1.252, 10517.728, 423.520, 52875.220 25/01/11,18:02:22,03,09,1, 11.9,1,1, -1.252, 10517.732, 423.504, 52875.185 25/01/11,18:02:22,04,09,1, 11.9,1,1, -1.252, 10517.719, 423.494, 52875.148 25/01/11,18:02:22,05,09,1, 11.9,1,1, -1.252, 10517.706, 423.490, 52875.108 25/01/11,18:02:22,06,09,1, 11.9,1,1, -1.252, 10517.723, 423.499, 52875.163 25/01/11,18:02:22,07,09,1, 11.9,1,1, -1.252, 10517.746, 423.493, 52875.214 25/01/11,18:02:22,08,09,1, 11.9,1,1, -1.252, 10517.740, 423.486, 52875.227 25/01/11,18:02:22,09,09,1, 11.9,1,1, -1.252, 10517.750, 423.481, 52875.164 25/01/11,18:02:22,10,09,1, 11.9,1,1, -1.252, 10517.742, 423.483, 52875.242 25/01/11,18:02:22,11,09,1, 11.9,1,1, -1.252, 10517.725, 423.460, 52875.196 25/01/11,18:02:22,12,09,1, 11.9,1,1, -1.252, 10517.748, 423.458, 52875.181 25/01/11,18:02:22,13,09,1, 11.9,1,1, -1.252, 10517.754, 423.470, 52875.110 25/01/11,18:02:22,14,09,1, 11.9,1,1, -1.252, 10517.762, 423.465, 52875.140 25/01/11,18:02:22,15,09,1, 11.9,1,1, -1.252, 10517.759, 423.485, 52875.159 25/01/11,18:02:22,16,09,1, 11.9,1,1, -1.252, 10517.754, 423.465, 52875.167 25/01/11,18:02:22,17,09,1, 11.9,1,1, -1.252, 10517.768, 423.478, 52875.159 25/01/11,18:02:22,18,09,1, 11.9,1,1, -1.252, 10517.742, 423.459, 52875.122 25/01/11,18:02:22,19,09,1, 11.9,1,1, -1.252, 10517.757, 423.443, 52875.108 25/01/11,18:02:23,00,08,1, 12.0,1,1, -1.251, 10517.756, 423.443, 52875.108 25/01/11,18:02:23,01,08,1, 12.0,1,1, -1.251, 10517.764, 423.445, 52875.082 25/01/11,18:02:23,02,08,1, 12.0,1,1, -1.251, 10517.773, 423.459, 52875.106 25/01/11,18:02:23,03,08,1, 12.0,1,1, -1.251, 10517.778, 423.456, 52875.108 25/01/11,18:02:23,04,08,1, 12.0,1,1, -1.251, 10517.769, 423.436, 52875.141 25/01/11,18:02:23,05,08,1, 12.0,1,1, -1.251, 10517.791, 423.449, 52875.179 25/01/11,18:02:23,06,08,1, 12.0,1,1, -1.251, 10517.758, 423.444, 52875.184 25/01/11,18:02:23,07,08,1, 12.0,1,1, -1.251, 10517.777, 423.437, 52875.179 25/01/11,18:02:23,08,08,1, 12.0,1,1, -1.251, 10517.779, 423.423, 52875.138 25/01/11,18:02:23,09,08,1, 12.0,1,1, -1.251, 10517.785, 423.441, 52875.225 25/01/11,18:02:23,10,08,1, 12.0,1,1, -1.251, 10517.761, 423.428, 52875.083 25/01/11,18:02:23,11,08,1, 12.0,1,1, -1.251, 10517.790, 423.417, 52875.084 25/01/11,18:02:23,12,08,1, 12.0,1,1, -1.251, 10517.779, 423.413, 52875.071 25/01/11,18:02:23,13,08,1, 12.0,1,1, -1.251, 10517.801, 423.450, 52875.059 25/01/11,18:02:23,14,08,1, 12.0,1,1, -1.251, 10517.823, 423.412, 52875.160 25/01/11,18:02:23,15,08,1, 12.0,1,1, -1.251, 10517.776, 423.431, 52875.204 25/01/11,18:02:23,16,08,1, 12.0,1,1, -1.251, 10517.776, 423.416, 52875.200 25/01/11,18:02:23,17,08,1, 12.0,1,1, -1.251, 10517.786, 423.413, 52875.141 25/01/11,18:02:23,18,08,1, 12.0,1,1, -1.251, 10517.778, 423.405, 52875.142 25/01/11,18:02:23,19,08,1, 12.0,1,1, -1.251, 10517.791, 423.396, 52875.079 25/01/11,18:02:24,00,08,1, 11.9,1,1, -1.247, 10517.789, 423.396, 52875.079 25/01/11,18:02:24,01,08,1, 11.9,1,1, -1.247, 10517.801, 423.402, 52875.142 25/01/11,18:02:24,02,08,1, 11.9,1,1, -1.247, 10517.784, 423.404, 52875.139 25/01/11,18:02:24,03,08,1, 11.9,1,1, -1.247, 10517.804, 423.406, 52875.139 25/01/11,18:02:24,04,08,1, 11.9,1,1, -1.247, 10517.822, 423.401, 52875.205 25/01/11,18:02:24,05,08,1, 11.9,1,1, -1.247, 10517.815, 423.377, 52875.098 25/01/11,18:02:24,06,08,1, 11.9,1,1, -1.247, 10517.810, 423.392, 52875.089 25/01/11,18:02:24,07,08,1, 11.9,1,1, -1.247, 10517.795, 423.379, 52875.089 25/01/11,18:02:24,08,08,1, 11.9,1,1, -1.247, 10517.800, 423.384, 52875.112 25/01/11,18:02:24,09,08,1, 11.9,1,1, -1.247, 10517.811, 423.390, 52875.054 25/01/11,18:02:24,10,08,1, 11.9,1,1, -1.247, 10517.834, 423.379, 52875.145 25/01/11,18:02:24,11,08,1, 11.9,1,1, -1.247, 10517.830, 423.382, 52875.091 25/01/11,18:02:24,12,08,1, 11.9,1,1, -1.247, 10517.824, 423.384, 52875.125 25/01/11,18:02:24,13,08,1, 11.9,1,1, -1.247, 10517.843, 423.386, 52875.135 25/01/11,18:02:24,14,08,1, 11.9,1,1, -1.247, 10517.813, 423.379, 52875.157 25/01/11,18:02:24,15,08,1, 11.9,1,1, -1.247, 10517.801, 423.381, 52875.145 25/01/11,18:02:24,16,08,1, 11.9,1,1, -1.247, 10517.823, 423.376, 52875.106 25/01/11,18:02:24,17,08,1, 11.9,1,1, -1.247, 10517.836, 423.389, 52875.008 25/01/11,18:02:24,18,08,1, 11.9,1,1, -1.247, 10517.841, 423.380, 52875.098 25/01/11,18:02:24,19,08,1, 11.9,1,1, -1.247, 10517.830, 423.367, 52875.045 25/01/11,18:02:25,00,09,1, 11.9,1,1, -1.245, 10517.823, 423.367, 52875.045 25/01/11,18:02:25,01,09,1, 11.9,1,1, -1.245, 10517.842, 423.388, 52875.124 25/01/11,18:02:25,02,09,1, 11.9,1,1, -1.245, 10517.843, 423.342, 52875.099 25/01/11,18:02:25,03,09,1, 11.9,1,1, -1.245, 10517.836, 423.368, 52875.135 25/01/11,18:02:25,04,09,1, 11.9,1,1, -1.245, 10517.863, 423.343, 52875.051 25/01/11,18:02:25,05,09,1, 11.9,1,1, -1.245, 10517.870, 423.348, 52875.043 25/01/11,18:02:25,06,09,1, 11.9,1,1, -1.245, 10517.855, 423.338, 52875.030 25/01/11,18:02:25,07,09,1, 11.9,1,1, -1.245, 10517.874, 423.340, 52875.094 25/01/11,18:02:25,08,09,1, 11.9,1,1, -1.245, 10517.850, 423.325, 52875.149 25/01/11,18:02:25,09,09,1, 11.9,1,1, -1.245, 10517.836, 423.332, 52875.152 25/01/11,18:02:25,10,09,1, 11.9,1,1, -1.245, 10517.866, 423.328, 52875.112 25/01/11,18:02:25,11,09,1, 11.9,1,1, -1.245, 10517.853, 423.329, 52875.086 25/01/11,18:02:25,12,09,1, 11.9,1,1, -1.245, 10517.869, 423.327, 52875.063 25/01/11,18:02:25,13,09,1, 11.9,1,1, -1.245, 10517.864, 423.336, 52875.079 25/01/11,18:02:25,14,09,1, 11.9,1,1, -1.245, 10517.888, 423.320, 52875.051 25/01/11,18:02:25,15,09,1, 11.9,1,1, -1.245, 10517.866, 423.334, 52875.080 25/01/11,18:02:25,16,09,1, 11.9,1,1, -1.245, 10517.878, 423.321, 52875.201 25/01/11,18:02:25,17,09,1, 11.9,1,1, -1.245, 10517.870, 423.340, 52875.260 25/01/11,18:02:25,18,09,1, 11.9,1,1, -1.245, 10517.844, 423.304, 52875.131 25/01/11,18:02:25,19,09,1, 11.9,1,1, -1.245, 10517.851, 423.328, 52875.152 25/01/11,18:02:26,00,08,1, 11.9,1,1, -1.246, 10517.848, 423.328, 52875.152 25/01/11,18:02:26,01,08,1, 11.9,1,1, -1.246, 10517.860, 423.319, 52875.103 25/01/11,18:02:26,02,08,1, 11.9,1,1, -1.246, 10517.885, 423.327, 52875.107 25/01/11,18:02:26,03,08,1, 11.9,1,1, -1.246, 10517.877, 423.305, 52875.126 25/01/11,18:02:26,04,08,1, 11.9,1,1, -1.246, 10517.878, 423.288, 52875.034 25/01/11,18:02:26,05,08,1, 11.9,1,1, -1.246, 10517.885, 423.304, 52875.022 25/01/11,18:02:26,06,08,1, 11.9,1,1, -1.246, 10517.857, 423.295, 52875.049 25/01/11,18:02:26,07,08,1, 11.9,1,1, -1.246, 10517.876, 423.298, 52875.121 25/01/11,18:02:26,08,08,1, 11.9,1,1, -1.246, 10517.869, 423.297, 52875.145 25/01/11,18:02:26,09,08,1, 11.9,1,1, -1.246, 10517.872, 423.288, 52875.109 25/01/11,18:02:26,10,08,1, 11.9,1,1, -1.246, 10517.867, 423.274, 52875.058 25/01/11,18:02:26,11,08,1, 11.9,1,1, -1.246, 10517.876, 423.290, 52875.092 25/01/11,18:02:26,12,08,1, 11.9,1,1, -1.246, 10517.877, 423.275, 52875.024 25/01/11,18:02:26,13,08,1, 11.9,1,1, -1.246, 10517.886, 423.268, 52875.055 25/01/11,18:02:26,14,08,1, 11.9,1,1, -1.246, 10517.876, 423.291, 52875.068 25/01/11,18:02:26,15,08,1, 11.9,1,1, -1.246, 10517.912, 423.287, 52875.026 25/01/11,18:02:26,16,08,1, 11.9,1,1, -1.246, 10517.904, 423.267, 52875.101 25/01/11,18:02:26,17,08,1, 11.9,1,1, -1.246, 10517.903, 423.267, 52875.076 25/01/11,18:02:26,18,08,1, 11.9,1,1, -1.246, 10517.916, 423.245, 52875.074 25/01/11,18:02:26,19,08,1, 11.9,1,1, -1.246, 10517.914, 423.276, 52874.999 25/01/11,18:02:27,00,07,1, 11.9,1,1, -1.247, 10517.906, 423.276, 52874.999 25/01/11,18:02:27,01,07,1, 11.9,1,1, -1.247, 10517.909, 423.248, 52875.058 25/01/11,18:02:27,02,07,1, 11.9,1,1, -1.247, 10517.910, 423.268, 52875.121 25/01/11,18:02:27,03,07,1, 11.9,1,1, -1.247, 10517.917, 423.253, 52875.070 25/01/11,18:02:27,04,07,1, 11.9,1,1, -1.247, 10517.918, 423.245, 52875.120 25/01/11,18:02:27,05,07,1, 11.9,1,1, -1.247, 10517.927, 423.257, 52875.080 25/01/11,18:02:27,06,07,1, 11.9,1,1, -1.247, 10517.904, 423.245, 52875.060 25/01/11,18:02:27,07,07,1, 11.9,1,1, -1.247, 10517.906, 423.273, 52875.103 25/01/11,18:02:27,08,07,1, 11.9,1,1, -1.247, 10517.898, 423.254, 52875.001 25/01/11,18:02:27,09,07,1, 11.9,1,1, -1.247, 10517.923, 423.227, 52874.938 25/01/11,18:02:27,10,07,1, 11.9,1,1, -1.247, 10517.904, 423.233, 52875.002 25/01/11,18:02:27,11,07,1, 11.9,1,1, -1.247, 10517.925, 423.238, 52875.093 25/01/11,18:02:27,12,07,1, 11.9,1,1, -1.247, 10517.941, 423.242, 52875.117 25/01/11,18:02:27,13,07,1, 11.9,1,1, -1.247, 10517.931, 423.226, 52875.078 25/01/11,18:02:27,14,07,1, 11.9,1,1, -1.247, 10517.932, 423.260, 52875.154 25/01/11,18:02:27,15,07,1, 11.9,1,1, -1.247, 10517.925, 423.224, 52875.088 25/01/11,18:02:27,16,07,1, 11.9,1,1, -1.247, 10517.930, 423.244, 52875.019 25/01/11,18:02:27,17,07,1, 11.9,1,1, -1.247, 10517.928, 423.223, 52874.998 25/01/11,18:02:27,18,07,1, 11.9,1,1, -1.247, 10517.955, 423.211, 52875.052 25/01/11,18:02:27,19,07,1, 11.9,1,1, -1.247, 10517.944, 423.205, 52874.982 25/01/11,18:02:28,00,08,1, 11.9,1,1, -1.250, 10517.939, 423.205, 52874.982 25/01/11,18:02:28,01,08,1, 11.9,1,1, -1.250, 10517.936, 423.215, 52875.102 25/01/11,18:02:28,02,08,1, 11.9,1,1, -1.250, 10517.946, 423.209, 52875.088 25/01/11,18:02:28,03,08,1, 11.9,1,1, -1.250, 10517.956, 423.200, 52875.020 25/01/11,18:02:28,04,08,1, 11.9,1,1, -1.250, 10517.960, 423.224, 52875.004 25/01/11,18:02:28,05,08,1, 11.9,1,1, -1.250, 10517.962, 423.185, 52874.988 25/01/11,18:02:28,06,08,1, 11.9,1,1, -1.250, 10517.967, 423.203, 52875.037 25/01/11,18:02:28,07,08,1, 11.9,1,1, -1.250, 10517.983, 423.187, 52875.031 25/01/11,18:02:28,08,08,1, 11.9,1,1, -1.250, 10517.969, 423.181, 52875.066 25/01/11,18:02:28,09,08,1, 11.9,1,1, -1.250, 10517.975, 423.182, 52875.063 25/01/11,18:02:28,10,08,1, 11.9,1,1, -1.250, 10517.962, 423.169, 52875.066 25/01/11,18:02:28,11,08,1, 11.9,1,1, -1.250, 10517.986, 423.167, 52875.097 25/01/11,18:02:28,12,08,1, 11.9,1,1, -1.250, 10517.972, 423.177, 52875.092 25/01/11,18:02:28,13,08,1, 11.9,1,1, -1.250, 10517.999, 423.192, 52875.063 25/01/11,18:02:28,14,08,1, 11.9,1,1, -1.250, 10517.973, 423.181, 52875.079 25/01/11,18:02:28,15,08,1, 11.9,1,1, -1.250, 10517.979, 423.175, 52875.048 25/01/11,18:02:28,16,08,1, 11.9,1,1, -1.250, 10517.986, 423.163, 52874.945 25/01/11,18:02:28,17,08,1, 11.9,1,1, -1.250, 10517.961, 423.170, 52874.948 25/01/11,18:02:28,18,08,1, 11.9,1,1, -1.250, 10518.014, 423.180, 52875.041 25/01/11,18:02:28,19,08,1, 11.9,1,1, -1.250, 10517.982, 423.149, 52875.055 25/01/11,18:02:29,00,09,1, 11.9,1,1, -1.248, 10517.981, 423.149, 52875.055 25/01/11,18:02:29,01,09,1, 11.9,1,1, -1.248, 10517.953, 423.174, 52874.991 25/01/11,18:02:29,02,09,1, 11.9,1,1, -1.248, 10518.051, 423.145, 52874.925 25/01/11,18:02:29,03,09,1, 11.9,1,1, -1.248, 10517.990, 423.138, 52875.088 25/01/11,18:02:29,04,09,1, 11.9,1,1, -1.248, 10517.977, 423.142, 52875.066 25/01/11,18:02:29,05,09,1, 11.9,1,1, -1.248, 10518.009, 423.149, 52875.013 25/01/11,18:02:29,06,09,1, 11.9,1,1, -1.248, 10517.996, 423.135, 52875.016 25/01/11,18:02:29,07,09,1, 11.9,1,1, -1.248, 10517.996, 423.154, 52875.020 25/01/11,18:02:29,08,09,1, 11.9,1,1, -1.248, 10518.020, 423.153, 52875.022 25/01/11,18:02:29,09,09,1, 11.9,1,1, -1.248, 10517.999, 423.121, 52875.077 25/01/11,18:02:29,10,09,1, 11.9,1,1, -1.248, 10517.974, 423.161, 52875.143 25/01/11,18:02:29,11,09,1, 11.9,1,1, -1.248, 10518.010, 423.106, 52875.030 25/01/11,18:02:29,12,09,1, 11.9,1,1, -1.248, 10517.998, 423.145, 52875.006 25/01/11,18:02:29,13,09,1, 11.9,1,1, -1.248, 10517.987, 423.135, 52874.969 25/01/11,18:02:29,14,09,1, 11.9,1,1, -1.248, 10518.011, 423.122, 52875.057 25/01/11,18:02:29,15,09,1, 11.9,1,1, -1.248, 10517.996, 423.128, 52875.072 25/01/11,18:02:29,16,09,1, 11.9,1,1, -1.248, 10518.019, 423.110, 52875.081 25/01/11,18:02:29,17,09,1, 11.9,1,1, -1.248, 10518.024, 423.107, 52875.027 25/01/11,18:02:29,18,09,1, 11.9,1,1, -1.248, 10518.010, 423.108, 52875.010 25/01/11,18:02:29,19,09,1, 11.9,1,1, -1.248, 10518.006, 423.115, 52874.984 25/01/11,18:02:30,00,08,1, 11.9,1,1, -1.249, 10518.006, 423.115, 52874.984 25/01/11,18:02:30,01,08,1, 11.9,1,1, -1.249, 10517.999, 423.093, 52874.950 25/01/11,18:02:30,02,08,1, 11.9,1,1, -1.249, 10518.018, 423.102, 52874.918 25/01/11,18:02:30,03,08,1, 11.9,1,1, -1.249, 10518.024, 423.105, 52874.943 25/01/11,18:02:30,04,08,1, 11.9,1,1, -1.249, 10518.046, 423.128, 52875.045 25/01/11,18:02:30,05,08,1, 11.9,1,1, -1.249, 10518.025, 423.106, 52875.074 25/01/11,18:02:30,06,08,1, 11.9,1,1, -1.249, 10518.019, 423.090, 52875.078 25/01/11,18:02:30,07,08,1, 11.9,1,1, -1.249, 10518.045, 423.119, 52875.072 25/01/11,18:02:30,08,08,1, 11.9,1,1, -1.249, 10518.045, 423.112, 52875.038 25/01/11,18:02:30,09,08,1, 11.9,1,1, -1.249, 10518.034, 423.089, 52874.994 25/01/11,18:02:30,10,08,1, 11.9,1,1, -1.249, 10518.045, 423.101, 52874.986 25/01/11,18:02:30,11,08,1, 11.9,1,1, -1.249, 10518.041, 423.097, 52874.949 25/01/11,18:02:30,12,08,1, 11.9,1,1, -1.249, 10518.042, 423.088, 52875.027 25/01/11,18:02:30,13,08,1, 11.9,1,1, -1.249, 10518.073, 423.071, 52875.090 25/01/11,18:02:30,14,08,1, 11.9,1,1, -1.249, 10518.042, 423.080, 52875.012 25/01/11,18:02:30,15,08,1, 11.9,1,1, -1.249, 10518.067, 423.061, 52875.006 25/01/11,18:02:30,16,08,1, 11.9,1,1, -1.249, 10518.043, 423.059, 52875.000 25/01/11,18:02:30,17,08,1, 11.9,1,1, -1.249, 10518.070, 423.072, 52874.971 25/01/11,18:02:30,18,08,1, 11.9,1,1, -1.249, 10518.060, 423.065, 52874.972 25/01/11,18:02:30,19,08,1, 11.9,1,1, -1.249, 10518.060, 423.064, 52874.965 25/01/11,18:02:31,00,08,1, 11.9,1,1, -1.249, 10518.056, 423.064, 52874.965 25/01/11,18:02:31,01,08,1, 11.9,1,1, -1.249, 10518.075, 423.067, 52874.950 25/01/11,18:02:31,02,08,1, 11.9,1,1, -1.249, 10518.075, 423.058, 52875.034 25/01/11,18:02:31,03,08,1, 11.9,1,1, -1.249, 10518.063, 423.086, 52875.024 25/01/11,18:02:31,04,08,1, 11.9,1,1, -1.249, 10518.061, 423.052, 52875.004 25/01/11,18:02:31,05,08,1, 11.9,1,1, -1.249, 10518.059, 423.045, 52874.999 25/01/11,18:02:31,06,08,1, 11.9,1,1, -1.249, 10518.070, 423.033, 52875.028 25/01/11,18:02:31,07,08,1, 11.9,1,1, -1.249, 10518.051, 423.049, 52874.953 25/01/11,18:02:31,08,08,1, 11.9,1,1, -1.249, 10518.052, 423.029, 52874.957 25/01/11,18:02:31,09,08,1, 11.9,1,1, -1.249, 10518.056, 423.029, 52874.957 25/01/11,18:02:31,10,08,1, 11.9,1,1, -1.249, 10518.065, 423.054, 52874.977 25/01/11,18:02:31,11,08,1, 11.9,1,1, -1.249, 10518.080, 423.045, 52875.023 25/01/11,18:02:31,12,08,1, 11.9,1,1, -1.249, 10518.071, 423.051, 52875.080 25/01/11,18:02:31,13,08,1, 11.9,1,1, -1.249, 10518.079, 423.042, 52875.037 25/01/11,18:02:31,14,08,1, 11.9,1,1, -1.249, 10518.088, 423.046, 52875.043 25/01/11,18:02:31,15,08,1, 11.9,1,1, -1.249, 10518.091, 423.034, 52874.974 25/01/11,18:02:31,16,08,1, 11.9,1,1, -1.249, 10518.089, 423.018, 52874.888 25/01/11,18:02:31,17,08,1, 11.9,1,1, -1.249, 10518.106, 423.025, 52874.960 25/01/11,18:02:31,18,08,1, 11.9,1,1, -1.249, 10518.093, 423.021, 52875.014 25/01/11,18:02:31,19,08,1, 11.9,1,1, -1.249, 10518.081, 423.010, 52874.993 25/01/11,18:02:32,00,08,1, 11.9,1,1, -1.250, 10518.081, 423.010, 52874.993 25/01/11,18:02:32,01,08,1, 11.9,1,1, -1.250, 10518.104, 423.014, 52874.957 25/01/11,18:02:32,02,08,1, 11.9,1,1, -1.250, 10518.098, 423.026, 52875.032 25/01/11,18:02:32,03,08,1, 11.9,1,1, -1.250, 10518.093, 423.036, 52874.957 25/01/11,18:02:32,04,08,1, 11.9,1,1, -1.250, 10518.123, 423.030, 52874.898 25/01/11,18:02:32,05,08,1, 11.9,1,1, -1.250, 10518.084, 422.990, 52874.957 25/01/11,18:02:32,06,08,1, 11.9,1,1, -1.250, 10518.130, 423.014, 52875.046 25/01/11,18:02:32,07,08,1, 11.9,1,1, -1.250, 10518.125, 423.004, 52875.053 25/01/11,18:02:32,08,08,1, 11.9,1,1, -1.250, 10518.134, 423.004, 52874.995 25/01/11,18:02:32,09,08,1, 11.9,1,1, -1.250, 10518.123, 422.988, 52875.039 25/01/11,18:02:32,10,08,1, 11.9,1,1, -1.250, 10518.112, 422.972, 52874.943 25/01/11,18:02:32,11,08,1, 11.9,1,1, -1.250, 10518.086, 422.979, 52874.819 25/01/11,18:02:32,12,08,1, 11.9,1,1, -1.250, 10518.135, 422.984, 52874.980 25/01/11,18:02:32,13,08,1, 11.9,1,1, -1.250, 10518.090, 422.991, 52875.140 25/01/11,18:02:32,14,08,1, 11.9,1,1, -1.250, 10518.124, 422.984, 52874.909 25/01/11,18:02:32,15,08,1, 11.9,1,1, -1.250, 10518.132, 422.974, 52874.936 25/01/11,18:02:32,16,08,1, 11.9,1,1, -1.250, 10518.115, 422.978, 52875.025 25/01/11,18:02:32,17,08,1, 11.9,1,1, -1.250, 10518.096, 422.982, 52874.996 25/01/11,18:02:32,18,08,1, 11.9,1,1, -1.250, 10518.120, 422.948, 52874.940 25/01/11,18:02:32,19,08,1, 11.9,1,1, -1.250, 10518.128, 422.993, 52874.985 25/01/11,18:02:33,00,07,1, 11.9,1,1, -1.244, 10518.123, 422.993, 52874.985 25/01/11,18:02:33,01,07,1, 11.9,1,1, -1.244, 10518.124, 422.965, 52874.943 25/01/11,18:02:33,02,07,1, 11.9,1,1, -1.244, 10518.139, 422.973, 52875.000 25/01/11,18:02:33,03,07,1, 11.9,1,1, -1.244, 10518.112, 422.941, 52874.866 25/01/11,18:02:33,04,07,1, 11.9,1,1, -1.244, 10518.128, 422.975, 52874.932 25/01/11,18:02:33,05,07,1, 11.9,1,1, -1.244, 10518.130, 422.963, 52874.991 25/01/11,18:02:33,06,07,1, 11.9,1,1, -1.244, 10518.148, 422.965, 52875.012 25/01/11,18:02:33,07,07,1, 11.9,1,1, -1.244, 10518.134, 422.940, 52874.980 25/01/11,18:02:33,08,07,1, 11.9,1,1, -1.244, 10518.149, 422.939, 52874.920 25/01/11,18:02:33,09,07,1, 11.9,1,1, -1.244, 10518.145, 422.934, 52874.901 25/01/11,18:02:33,10,07,1, 11.9,1,1, -1.244, 10518.159, 422.938, 52874.888 25/01/11,18:02:33,11,07,1, 11.9,1,1, -1.244, 10518.147, 422.924, 52874.982 25/01/11,18:02:33,12,07,1, 11.9,1,1, -1.244, 10518.162, 422.926, 52874.953 25/01/11,18:02:33,13,07,1, 11.9,1,1, -1.244, 10518.162, 422.910, 52874.891 25/01/11,18:02:33,14,07,1, 11.9,1,1, -1.244, 10518.141, 422.954, 52874.945 25/01/11,18:02:33,15,07,1, 11.9,1,1, -1.244, 10518.158, 422.929, 52875.075 25/01/11,18:02:33,16,07,1, 11.9,1,1, -1.244, 10518.137, 422.939, 52875.034 25/01/11,18:02:33,17,07,1, 11.9,1,1, -1.244, 10518.141, 422.924, 52874.969 25/01/11,18:02:33,18,07,1, 11.9,1,1, -1.244, 10518.157, 422.916, 52874.904 25/01/11,18:02:33,19,07,1, 11.9,1,1, -1.244, 10518.145, 422.928, 52874.878 25/01/11,18:02:34,00,08,1, 11.9,1,1, -1.247, 10518.140, 422.928, 52874.878 25/01/11,18:02:34,01,08,1, 11.9,1,1, -1.247, 10518.160, 422.925, 52874.902 25/01/11,18:02:34,02,08,1, 11.9,1,1, -1.247, 10518.164, 422.917, 52874.918 25/01/11,18:02:34,03,08,1, 11.9,1,1, -1.247, 10518.153, 422.926, 52875.008 25/01/11,18:02:34,04,08,1, 11.9,1,1, -1.247, 10518.165, 422.928, 52874.994 25/01/11,18:02:34,05,08,1, 11.9,1,1, -1.247, 10518.160, 422.915, 52874.985 25/01/11,18:02:34,06,08,1, 11.9,1,1, -1.247, 10518.166, 422.922, 52875.003 25/01/11,18:02:34,07,08,1, 11.9,1,1, -1.247, 10518.168, 422.896, 52874.934 25/01/11,18:02:34,08,08,1, 11.9,1,1, -1.247, 10518.172, 422.902, 52874.909 25/01/11,18:02:34,09,08,1, 11.9,1,1, -1.247, 10518.173, 422.907, 52874.943 25/01/11,18:02:34,10,08,1, 11.9,1,1, -1.247, 10518.163, 422.924, 52874.998 25/01/11,18:02:34,11,08,1, 11.9,1,1, -1.247, 10518.185, 422.907, 52874.987 25/01/11,18:02:34,12,08,1, 11.9,1,1, -1.247, 10518.177, 422.902, 52874.983 25/01/11,18:02:34,13,08,1, 11.9,1,1, -1.247, 10518.165, 422.905, 52874.952 25/01/11,18:02:34,14,08,1, 11.9,1,1, -1.247, 10518.187, 422.901, 52874.976 25/01/11,18:02:34,15,08,1, 11.9,1,1, -1.247, 10518.166, 422.894, 52874.949 25/01/11,18:02:34,16,08,1, 11.9,1,1, -1.247, 10518.195, 422.879, 52874.924 25/01/11,18:02:34,17,08,1, 11.9,1,1, -1.247, 10518.141, 422.875, 52874.922 25/01/11,18:02:34,18,08,1, 11.9,1,1, -1.247, 10518.179, 422.885, 52874.938 25/01/11,18:02:34,19,08,1, 11.9,1,1, -1.247, 10518.175, 422.893, 52875.088 25/01/11,18:02:35,00,07,1, 11.9,1,1, -1.245, 10518.173, 422.893, 52875.088 25/01/11,18:02:35,01,07,1, 11.9,1,1, -1.245, 10518.173, 422.879, 52874.952 25/01/11,18:02:35,02,07,1, 11.9,1,1, -1.245, 10518.187, 422.877, 52874.936 25/01/11,18:02:35,03,07,1, 11.9,1,1, -1.245, 10518.178, 422.879, 52874.918 25/01/11,18:02:35,04,07,1, 11.9,1,1, -1.245, 10518.190, 422.869, 52874.958 25/01/11,18:02:35,05,07,1, 11.9,1,1, -1.245, 10518.189, 422.868, 52874.913 25/01/11,18:02:35,06,07,1, 11.9,1,1, -1.245, 10518.179, 422.856, 52874.893 25/01/11,18:02:35,07,07,1, 11.9,1,1, -1.245, 10518.188, 422.857, 52874.881 25/01/11,18:02:35,08,07,1, 11.9,1,1, -1.245, 10518.204, 422.886, 52874.880 25/01/11,18:02:35,09,07,1, 11.9,1,1, -1.245, 10518.175, 422.856, 52874.928 25/01/11,18:02:35,10,07,1, 11.9,1,1, -1.245, 10518.206, 422.837, 52874.979 25/01/11,18:02:35,11,07,1, 11.9,1,1, -1.245, 10518.184, 422.869, 52874.933 25/01/11,18:02:35,12,07,1, 11.9,1,1, -1.245, 10518.186, 422.843, 52875.035 25/01/11,18:02:35,13,07,1, 11.9,1,1, -1.245, 10518.200, 422.854, 52874.928 25/01/11,18:02:35,14,07,1, 11.9,1,1, -1.245, 10518.171, 422.874, 52874.953 25/01/11,18:02:35,15,07,1, 11.9,1,1, -1.245, 10518.200, 422.860, 52874.983 25/01/11,18:02:35,16,07,1, 11.9,1,1, -1.245, 10518.209, 422.862, 52874.899 25/01/11,18:02:35,17,07,1, 11.9,1,1, -1.245, 10518.219, 422.816, 52874.981 25/01/11,18:02:35,18,07,1, 11.9,1,1, -1.245, 10518.202, 422.843, 52874.956 25/01/11,18:02:35,19,07,1, 11.9,1,1, -1.245, 10518.186, 422.823, 52874.981 25/01/11,18:02:36,00,08,1, 11.8,1,1, -1.246, 10518.181, 422.823, 52874.981 25/01/11,18:02:36,01,08,1, 11.8,1,1, -1.246, 10518.194, 422.829, 52874.875 25/01/11,18:02:36,02,08,1, 11.8,1,1, -1.246, 10518.214, 422.844, 52874.869 25/01/11,18:02:36,03,08,1, 11.8,1,1, -1.246, 10518.239, 422.815, 52874.860 25/01/11,18:02:36,04,08,1, 11.8,1,1, -1.246, 10518.207, 422.824, 52874.908 25/01/11,18:02:36,05,08,1, 11.8,1,1, -1.246, 10518.209, 422.835, 52874.967 25/01/11,18:02:36,06,08,1, 11.8,1,1, -1.246, 10518.204, 422.823, 52874.944 25/01/11,18:02:36,07,08,1, 11.8,1,1, -1.246, 10518.210, 422.812, 52874.963 25/01/11,18:02:36,08,08,1, 11.8,1,1, -1.246, 10518.222, 422.821, 52874.945 25/01/11,18:02:36,09,08,1, 11.8,1,1, -1.246, 10518.237, 422.820, 52874.944 25/01/11,18:02:36,10,08,1, 11.8,1,1, -1.246, 10518.206, 422.829, 52874.904 25/01/11,18:02:36,11,08,1, 11.8,1,1, -1.246, 10518.234, 422.823, 52874.890 25/01/11,18:02:36,12,08,1, 11.8,1,1, -1.246, 10518.217, 422.812, 52874.885 25/01/11,18:02:36,13,08,1, 11.8,1,1, -1.246, 10518.227, 422.821, 52874.903 25/01/11,18:02:36,14,08,1, 11.8,1,1, -1.246, 10518.209, 422.809, 52874.833 25/01/11,18:02:36,15,08,1, 11.8,1,1, -1.246, 10518.227, 422.807, 52874.876 25/01/11,18:02:36,16,08,1, 11.8,1,1, -1.246, 10518.250, 422.820, 52874.997 25/01/11,18:02:36,17,08,1, 11.8,1,1, -1.246, 10518.245, 422.800, 52874.940 25/01/11,18:02:36,18,08,1, 11.8,1,1, -1.246, 10518.226, 422.808, 52874.921 25/01/11,18:02:36,19,08,1, 11.8,1,1, -1.246, 10518.223, 422.761, 52874.939 25/01/11,18:02:37,00,07,1, 11.9,1,1, -1.248, 10518.223, 422.761, 52874.939 25/01/11,18:02:37,01,07,1, 11.9,1,1, -1.248, 10518.241, 422.801, 52874.910 25/01/11,18:02:37,02,07,1, 11.9,1,1, -1.248, 10518.252, 422.793, 52874.861 25/01/11,18:02:37,03,07,1, 11.9,1,1, -1.248, 10518.210, 422.784, 52875.005 25/01/11,18:02:37,04,07,1, 11.9,1,1, -1.248, 10518.249, 422.778, 52874.915 25/01/11,18:02:37,05,07,1, 11.9,1,1, -1.248, 10518.250, 422.789, 52874.968 25/01/11,18:02:37,06,07,1, 11.9,1,1, -1.248, 10518.206, 422.788, 52874.937 25/01/11,18:02:37,07,07,1, 11.9,1,1, -1.248, 10518.246, 422.787, 52874.918 25/01/11,18:02:37,08,07,1, 11.9,1,1, -1.248, 10518.232, 422.778, 52874.830 25/01/11,18:02:37,09,07,1, 11.9,1,1, -1.248, 10518.248, 422.755, 52874.829 25/01/11,18:02:37,10,07,1, 11.9,1,1, -1.248, 10518.232, 422.774, 52874.967 25/01/11,18:02:37,11,07,1, 11.9,1,1, -1.248, 10518.251, 422.770, 52874.998 25/01/11,18:02:37,12,07,1, 11.9,1,1, -1.248, 10518.259, 422.749, 52874.928 25/01/11,18:02:37,13,07,1, 11.9,1,1, -1.248, 10518.249, 422.776, 52874.901 25/01/11,18:02:37,14,07,1, 11.9,1,1, -1.248, 10518.248, 422.755, 52874.920 25/01/11,18:02:37,15,07,1, 11.9,1,1, -1.248, 10518.222, 422.775, 52874.918 25/01/11,18:02:37,16,07,1, 11.9,1,1, -1.248, 10518.275, 422.777, 52874.938 25/01/11,18:02:37,17,07,1, 11.9,1,1, -1.248, 10518.259, 422.761, 52874.928 25/01/11,18:02:37,18,07,1, 11.9,1,1, -1.248, 10518.238, 422.759, 52874.889 25/01/11,18:02:37,19,07,1, 11.9,1,1, -1.248, 10518.238, 422.773, 52874.878 25/01/11,18:02:38,00,08,1, 11.9,1,1, -1.244, 10518.231, 422.773, 52874.878 25/01/11,18:02:38,01,08,1, 11.9,1,1, -1.244, 10518.229, 422.748, 52874.935 25/01/11,18:02:38,02,08,1, 11.9,1,1, -1.244, 10518.223, 422.763, 52874.984 25/01/11,18:02:38,03,08,1, 11.9,1,1, -1.244, 10518.230, 422.757, 52874.919 25/01/11,18:02:38,04,08,1, 11.9,1,1, -1.244, 10518.248, 422.766, 52874.891 25/01/11,18:02:38,05,08,1, 11.9,1,1, -1.244, 10518.239, 422.739, 52874.857 25/01/11,18:02:38,06,08,1, 11.9,1,1, -1.244, 10518.252, 422.738, 52874.923 25/01/11,18:02:38,07,08,1, 11.9,1,1, -1.244, 10518.248, 422.738, 52874.829 25/01/11,18:02:38,08,08,1, 11.9,1,1, -1.244, 10518.250, 422.722, 52874.808 25/01/11,18:02:38,09,08,1, 11.9,1,1, -1.244, 10518.264, 422.735, 52874.912 25/01/11,18:02:38,10,08,1, 11.9,1,1, -1.244, 10518.273, 422.742, 52874.911 25/01/11,18:02:38,11,08,1, 11.9,1,1, -1.244, 10518.244, 422.760, 52874.940 25/01/11,18:02:38,12,08,1, 11.9,1,1, -1.244, 10518.277, 422.741, 52874.906 25/01/11,18:02:38,13,08,1, 11.9,1,1, -1.244, 10518.260, 422.739, 52874.876 25/01/11,18:02:38,14,08,1, 11.9,1,1, -1.244, 10518.254, 422.725, 52874.816 25/01/11,18:02:38,15,08,1, 11.9,1,1, -1.244, 10518.248, 422.733, 52874.940 25/01/11,18:02:38,16,08,1, 11.9,1,1, -1.244, 10518.258, 422.724, 52874.902 25/01/11,18:02:38,17,08,1, 11.9,1,1, -1.244, 10518.242, 422.707, 52874.959 25/01/11,18:02:38,18,08,1, 11.9,1,1, -1.244, 10518.241, 422.729, 52874.946 25/01/11,18:02:38,19,08,1, 11.9,1,1, -1.244, 10518.254, 422.700, 52874.949 25/01/11,18:02:39,00,08,1, 11.9,1,1, -1.245, 10518.248, 422.700, 52874.949 25/01/11,18:02:39,01,08,1, 11.9,1,1, -1.245, 10518.259, 422.721, 52874.930 25/01/11,18:02:39,02,08,1, 11.9,1,1, -1.245, 10518.253, 422.711, 52874.924 25/01/11,18:02:39,03,08,1, 11.9,1,1, -1.245, 10518.270, 422.718, 52874.853 25/01/11,18:02:39,04,08,1, 11.9,1,1, -1.245, 10518.256, 422.708, 52874.862 25/01/11,18:02:39,05,08,1, 11.9,1,1, -1.245, 10518.247, 422.704, 52874.846 25/01/11,18:02:39,06,08,1, 11.9,1,1, -1.245, 10518.245, 422.699, 52874.824 25/01/11,18:02:39,07,08,1, 11.9,1,1, -1.245, 10518.257, 422.707, 52874.884 25/01/11,18:02:39,08,08,1, 11.9,1,1, -1.245, 10518.213, 422.692, 52874.891 25/01/11,18:02:39,09,08,1, 11.9,1,1, -1.245, 10518.222, 422.702, 52874.872 25/01/11,18:02:39,10,08,1, 11.9,1,1, -1.245, 10518.233, 422.684, 52874.966 25/01/11,18:02:39,11,08,1, 11.9,1,1, -1.245, 10518.236, 422.691, 52874.876 25/01/11,18:02:39,12,08,1, 11.9,1,1, -1.245, 10518.253, 422.676, 52874.865 25/01/11,18:02:39,13,08,1, 11.9,1,1, -1.245, 10518.274, 422.674, 52874.829 25/01/11,18:02:39,14,08,1, 11.9,1,1, -1.245, 10518.218, 422.664, 52874.776 25/01/11,18:02:39,15,08,1, 11.9,1,1, -1.245, 10518.244, 422.663, 52874.952 25/01/11,18:02:39,16,08,1, 11.9,1,1, -1.245, 10518.246, 422.677, 52874.921 25/01/11,18:02:39,17,08,1, 11.9,1,1, -1.245, 10518.233, 422.677, 52874.862 25/01/11,18:02:39,18,08,1, 11.9,1,1, -1.245, 10518.224, 422.680, 52874.925 25/01/11,18:02:39,19,08,1, 11.9,1,1, -1.245, 10518.261, 422.659, 52874.874 25/01/11,18:02:40,00,09,1, 11.9,1,1, -1.249, 10518.256, 422.659, 52874.874 25/01/11,18:02:40,01,09,1, 11.9,1,1, -1.249, 10518.248, 422.661, 52874.878 25/01/11,18:02:40,02,09,1, 11.9,1,1, -1.249, 10518.249, 422.683, 52874.870 25/01/11,18:02:40,03,09,1, 11.9,1,1, -1.249, 10518.244, 422.645, 52874.886 25/01/11,18:02:40,04,09,1, 11.9,1,1, -1.249, 10518.233, 422.651, 52874.896 25/01/11,18:02:40,05,09,1, 11.9,1,1, -1.249, 10518.249, 422.663, 52874.946 25/01/11,18:02:40,06,09,1, 11.9,1,1, -1.249, 10518.238, 422.657, 52874.912 25/01/11,18:02:40,07,09,1, 11.9,1,1, -1.249, 10518.239, 422.648, 52874.847 25/01/11,18:02:40,08,09,1, 11.9,1,1, -1.249, 10518.240, 422.663, 52874.905 25/01/11,18:02:40,09,09,1, 11.9,1,1, -1.249, 10518.239, 422.651, 52874.819 25/01/11,18:02:40,10,09,1, 11.9,1,1, -1.249, 10518.248, 422.651, 52874.906 25/01/11,18:02:40,11,09,1, 11.9,1,1, -1.249, 10518.242, 422.645, 52874.760 25/01/11,18:02:40,12,09,1, 11.9,1,1, -1.249, 10518.248, 422.659, 52874.804 25/01/11,18:02:40,13,09,1, 11.9,1,1, -1.249, 10518.252, 422.653, 52874.846 25/01/11,18:02:40,14,09,1, 11.9,1,1, -1.249, 10518.249, 422.666, 52874.902 25/01/11,18:02:40,15,09,1, 11.9,1,1, -1.249, 10518.272, 422.657, 52874.898 25/01/11,18:02:40,16,09,1, 11.9,1,1, -1.249, 10518.255, 422.647, 52874.918 25/01/11,18:02:40,17,09,1, 11.9,1,1, -1.249, 10518.252, 422.651, 52874.892 25/01/11,18:02:40,18,09,1, 11.9,1,1, -1.249, 10518.277, 422.636, 52874.834 25/01/11,18:02:40,19,09,1, 11.9,1,1, -1.249, 10518.254, 422.658, 52874.834 25/01/11,18:02:41,00,09,1, 12.0,1,1, -1.246, 10518.248, 422.658, 52874.834 25/01/11,18:02:41,01,09,1, 12.0,1,1, -1.246, 10518.268, 422.668, 52874.897 25/01/11,18:02:41,02,09,1, 12.0,1,1, -1.246, 10518.252, 422.639, 52874.876 25/01/11,18:02:41,03,09,1, 12.0,1,1, -1.246, 10518.269, 422.657, 52874.896 25/01/11,18:02:41,04,09,1, 12.0,1,1, -1.246, 10518.251, 422.658, 52874.866 25/01/11,18:02:41,05,09,1, 12.0,1,1, -1.246, 10518.244, 422.664, 52874.869 25/01/11,18:02:41,06,09,1, 12.0,1,1, -1.246, 10518.245, 422.657, 52874.824 25/01/11,18:02:41,07,09,1, 12.0,1,1, -1.246, 10518.276, 422.630, 52874.834 25/01/11,18:02:41,08,09,1, 12.0,1,1, -1.246, 10518.266, 422.636, 52874.864 25/01/11,18:02:41,09,09,1, 12.0,1,1, -1.246, 10518.264, 422.644, 52874.893 25/01/11,18:02:41,10,09,1, 12.0,1,1, -1.246, 10518.253, 422.640, 52874.890 25/01/11,18:02:41,11,09,1, 12.0,1,1, -1.246, 10518.252, 422.647, 52874.907 25/01/11,18:02:41,12,09,1, 12.0,1,1, -1.246, 10518.266, 422.627, 52874.869 25/01/11,18:02:41,13,09,1, 12.0,1,1, -1.246, 10518.229, 422.629, 52874.886 25/01/11,18:02:41,14,09,1, 12.0,1,1, -1.246, 10518.223, 422.610, 52874.822 25/01/11,18:02:41,15,09,1, 12.0,1,1, -1.246, 10518.232, 422.602, 52874.783 25/01/11,18:02:41,16,09,1, 12.0,1,1, -1.246, 10518.247, 422.606, 52874.805 25/01/11,18:02:41,17,09,1, 12.0,1,1, -1.246, 10518.230, 422.605, 52874.790 25/01/11,18:02:41,18,09,1, 12.0,1,1, -1.246, 10518.220, 422.617, 52874.803 25/01/11,18:02:41,19,09,1, 12.0,1,1, -1.246, 10518.236, 422.625, 52874.856 25/01/11,18:02:42,00,09,1, 11.9,1,1, -1.247, 10518.231, 422.625, 52874.856 25/01/11,18:02:42,01,09,1, 11.9,1,1, -1.247, 10518.231, 422.632, 52874.858 25/01/11,18:02:42,02,09,1, 11.9,1,1, -1.247, 10518.282, 422.620, 52874.941 25/01/11,18:02:42,03,09,1, 11.9,1,1, -1.247, 10518.239, 422.616, 52874.861 25/01/11,18:02:42,04,09,1, 11.9,1,1, -1.247, 10518.251, 422.602, 52874.854 25/01/11,18:02:42,05,09,1, 11.9,1,1, -1.247, 10518.234, 422.618, 52874.814 25/01/11,18:02:42,06,09,1, 11.9,1,1, -1.247, 10518.252, 422.600, 52874.821 25/01/11,18:02:42,07,09,1, 11.9,1,1, -1.247, 10518.266, 422.611, 52874.841 25/01/11,18:02:42,08,09,1, 11.9,1,1, -1.247, 10518.265, 422.612, 52874.879 25/01/11,18:02:42,09,09,1, 11.9,1,1, -1.247, 10518.255, 422.619, 52874.859 25/01/11,18:02:42,10,09,1, 11.9,1,1, -1.247, 10518.226, 422.612, 52874.879 25/01/11,18:02:42,11,09,1, 11.9,1,1, -1.247, 10518.251, 422.611, 52874.916 25/01/11,18:02:42,12,09,1, 11.9,1,1, -1.247, 10518.246, 422.594, 52874.865 25/01/11,18:02:42,13,09,1, 11.9,1,1, -1.247, 10518.242, 422.606, 52874.850 25/01/11,18:02:42,14,09,1, 11.9,1,1, -1.247, 10518.244, 422.583, 52874.786 25/01/11,18:02:42,15,09,1, 11.9,1,1, -1.247, 10518.225, 422.598, 52874.782 25/01/11,18:02:42,16,09,1, 11.9,1,1, -1.247, 10518.227, 422.604, 52874.877 25/01/11,18:02:42,17,09,1, 11.9,1,1, -1.247, 10518.255, 422.601, 52874.893 25/01/11,18:02:42,18,09,1, 11.9,1,1, -1.247, 10518.229, 422.579, 52874.857 25/01/11,18:02:42,19,09,1, 11.9,1,1, -1.247, 10518.248, 422.570, 52874.837 25/01/11,18:02:43,00,09,1, 11.9,1,1, -1.247, 10518.248, 422.570, 52874.837 25/01/11,18:02:43,01,09,1, 11.9,1,1, -1.247, 10518.243, 422.597, 52874.832 25/01/11,18:02:43,02,09,1, 11.9,1,1, -1.247, 10518.263, 422.568, 52874.819 25/01/11,18:02:43,03,09,1, 11.9,1,1, -1.247, 10518.247, 422.576, 52874.802 25/01/11,18:02:43,04,09,1, 11.9,1,1, -1.247, 10518.242, 422.565, 52874.747 25/01/11,18:02:43,05,09,1, 11.9,1,1, -1.247, 10518.248, 422.571, 52874.823 25/01/11,18:02:43,06,09,1, 11.9,1,1, -1.247, 10518.261, 422.559, 52874.876 25/01/11,18:02:43,07,09,1, 11.9,1,1, -1.247, 10518.273, 422.586, 52874.881 25/01/11,18:02:43,08,09,1, 11.9,1,1, -1.247, 10518.221, 422.559, 52874.875 25/01/11,18:02:43,09,09,1, 11.9,1,1, -1.247, 10518.269, 422.573, 52874.883 25/01/11,18:02:43,10,09,1, 11.9,1,1, -1.247, 10518.238, 422.549, 52874.851 25/01/11,18:02:43,11,09,1, 11.9,1,1, -1.247, 10518.239, 422.549, 52874.798 25/01/11,18:02:43,12,09,1, 11.9,1,1, -1.247, 10518.259, 422.554, 52874.794 25/01/11,18:02:43,13,09,1, 11.9,1,1, -1.247, 10518.249, 422.566, 52874.801 25/01/11,18:02:43,14,09,1, 11.9,1,1, -1.247, 10518.257, 422.553, 52874.846 25/01/11,18:02:43,15,09,1, 11.9,1,1, -1.247, 10518.241, 422.558, 52874.865 25/01/11,18:02:43,16,09,1, 11.9,1,1, -1.247, 10518.254, 422.538, 52874.883 25/01/11,18:02:43,17,09,1, 11.9,1,1, -1.247, 10518.268, 422.548, 52874.861 25/01/11,18:02:43,18,09,1, 11.9,1,1, -1.247, 10518.228, 422.550, 52874.807 25/01/11,18:02:43,19,09,1, 11.9,1,1, -1.247, 10518.240, 422.556, 52874.781 25/01/11,18:02:44,00,09,1, 12.0,1,1, -1.243, 10518.231, 422.556, 52874.781 25/01/11,18:02:44,01,09,1, 12.0,1,1, -1.243, 10518.232, 422.537, 52874.847 25/01/11,18:02:44,02,09,1, 12.0,1,1, -1.243, 10518.259, 422.523, 52874.883 25/01/11,18:02:44,03,09,1, 12.0,1,1, -1.243, 10518.241, 422.541, 52874.873 25/01/11,18:02:44,04,09,1, 12.0,1,1, -1.243, 10518.251, 422.525, 52874.877 25/01/11,18:02:44,05,09,1, 12.0,1,1, -1.243, 10518.237, 422.532, 52874.900 25/01/11,18:02:44,06,09,1, 12.0,1,1, -1.243, 10518.223, 422.539, 52874.839 25/01/11,18:02:44,07,09,1, 12.0,1,1, -1.243, 10518.229, 422.528, 52874.898 25/01/11,18:02:44,08,09,1, 12.0,1,1, -1.243, 10518.217, 422.526, 52874.898 25/01/11,18:02:44,09,09,1, 12.0,1,1, -1.243, 10518.245, 422.512, 52874.776 25/01/11,18:02:44,10,09,1, 12.0,1,1, -1.243, 10518.197, 422.521, 52874.928 25/01/11,18:02:44,11,09,1, 12.0,1,1, -1.243, 10518.238, 422.522, 52874.818 25/01/11,18:02:44,12,09,1, 12.0,1,1, -1.243, 10518.224, 422.524, 52874.869 25/01/11,18:02:44,13,09,1, 12.0,1,1, -1.243, 10518.223, 422.507, 52874.841 25/01/11,18:02:44,14,09,1, 12.0,1,1, -1.243, 10518.225, 422.478, 52874.860 25/01/11,18:02:44,15,09,1, 12.0,1,1, -1.243, 10518.217, 422.499, 52874.757 25/01/11,18:02:44,16,09,1, 12.0,1,1, -1.243, 10518.244, 422.515, 52874.844 25/01/11,18:02:44,17,09,1, 12.0,1,1, -1.243, 10518.226, 422.503, 52874.755 25/01/11,18:02:44,18,09,1, 12.0,1,1, -1.243, 10518.226, 422.506, 52874.810 25/01/11,18:02:44,19,09,1, 12.0,1,1, -1.243, 10518.211, 422.489, 52874.813 25/01/11,18:02:45,00,08,1, 11.9,1,1, -1.248, 10518.206, 422.489, 52874.813 25/01/11,18:02:45,01,08,1, 11.9,1,1, -1.248, 10518.219, 422.477, 52874.817 25/01/11,18:02:45,02,08,1, 11.9,1,1, -1.248, 10518.227, 422.504, 52874.871 25/01/11,18:02:45,03,08,1, 11.9,1,1, -1.248, 10518.223, 422.496, 52874.847 25/01/11,18:02:45,04,08,1, 11.9,1,1, -1.248, 10518.238, 422.491, 52874.827 25/01/11,18:02:45,05,08,1, 11.9,1,1, -1.248, 10518.215, 422.477, 52874.778 25/01/11,18:02:45,06,08,1, 11.9,1,1, -1.248, 10518.209, 422.465, 52874.758 25/01/11,18:02:45,07,08,1, 11.9,1,1, -1.248, 10518.223, 422.492, 52874.788 25/01/11,18:02:45,08,08,1, 11.9,1,1, -1.248, 10518.204, 422.464, 52874.836 25/01/11,18:02:45,09,08,1, 11.9,1,1, -1.248, 10518.227, 422.472, 52874.810 25/01/11,18:02:45,10,08,1, 11.9,1,1, -1.248, 10518.195, 422.446, 52874.823 25/01/11,18:02:45,11,08,1, 11.9,1,1, -1.248, 10518.211, 422.458, 52874.833 25/01/11,18:02:45,12,08,1, 11.9,1,1, -1.248, 10518.238, 422.456, 52874.787 25/01/11,18:02:45,13,08,1, 11.9,1,1, -1.248, 10518.211, 422.433, 52874.772 25/01/11,18:02:45,14,08,1, 11.9,1,1, -1.248, 10518.205, 422.445, 52874.781 25/01/11,18:02:45,15,08,1, 11.9,1,1, -1.248, 10518.217, 422.453, 52874.775 25/01/11,18:02:45,16,08,1, 11.9,1,1, -1.248, 10518.222, 422.450, 52874.809 25/01/11,18:02:45,17,08,1, 11.9,1,1, -1.248, 10518.196, 422.455, 52874.789 25/01/11,18:02:45,18,08,1, 11.9,1,1, -1.248, 10518.186, 422.429, 52874.799 25/01/11,18:02:45,19,08,1, 11.9,1,1, -1.248, 10518.206, 422.431, 52874.803 25/01/11,18:02:46,00,09,1, 11.9,1,1, -1.247, 10518.198, 422.431, 52874.803 25/01/11,18:02:46,01,09,1, 11.9,1,1, -1.247, 10518.217, 422.447, 52874.821 25/01/11,18:02:46,02,09,1, 11.9,1,1, -1.247, 10518.204, 422.404, 52874.730 25/01/11,18:02:46,03,09,1, 11.9,1,1, -1.247, 10518.224, 422.437, 52874.786 25/01/11,18:02:46,04,09,1, 11.9,1,1, -1.247, 10518.220, 422.430, 52874.761 25/01/11,18:02:46,05,09,1, 11.9,1,1, -1.247, 10518.190, 422.420, 52874.795 25/01/11,18:02:46,06,09,1, 11.9,1,1, -1.247, 10518.191, 422.417, 52874.769 25/01/11,18:02:46,07,09,1, 11.9,1,1, -1.247, 10518.202, 422.402, 52874.844 25/01/11,18:02:46,08,09,1, 11.9,1,1, -1.247, 10518.229, 422.410, 52874.789 25/01/11,18:02:46,09,09,1, 11.9,1,1, -1.247, 10518.217, 422.425, 52874.794 25/01/11,18:02:46,10,09,1, 11.9,1,1, -1.247, 10518.199, 422.396, 52874.787 25/01/11,18:02:46,11,09,1, 11.9,1,1, -1.247, 10518.202, 422.422, 52874.760 25/01/11,18:02:46,12,09,1, 11.9,1,1, -1.247, 10518.223, 422.423, 52874.762 25/01/11,18:02:46,13,09,1, 11.9,1,1, -1.247, 10518.214, 422.434, 52874.808 25/01/11,18:02:46,14,09,1, 11.9,1,1, -1.247, 10518.208, 422.426, 52874.818 25/01/11,18:02:46,15,09,1, 11.9,1,1, -1.247, 10518.192, 422.420, 52874.799 25/01/11,18:02:46,16,09,1, 11.9,1,1, -1.247, 10518.199, 422.423, 52874.773 25/01/11,18:02:46,17,09,1, 11.9,1,1, -1.247, 10518.208, 422.407, 52874.800 25/01/11,18:02:46,18,09,1, 11.9,1,1, -1.247, 10518.229, 422.416, 52874.746 25/01/11,18:02:46,19,09,1, 11.9,1,1, -1.247, 10518.220, 422.396, 52874.813 25/01/11,18:02:47,00,09,1, 11.9,1,1, -1.246, 10518.215, 422.396, 52874.813 25/01/11,18:02:47,01,09,1, 11.9,1,1, -1.246, 10518.215, 422.402, 52874.771 25/01/11,18:02:47,02,09,1, 11.9,1,1, -1.246, 10518.208, 422.386, 52874.685 25/01/11,18:02:47,03,09,1, 11.9,1,1, -1.246, 10518.183, 422.394, 52874.745 25/01/11,18:02:47,04,09,1, 11.9,1,1, -1.246, 10518.200, 422.401, 52874.747 25/01/11,18:02:47,05,09,1, 11.9,1,1, -1.246, 10518.174, 422.365, 52874.826 25/01/11,18:02:47,06,09,1, 11.9,1,1, -1.246, 10518.192, 422.403, 52874.831 25/01/11,18:02:47,07,09,1, 11.9,1,1, -1.246, 10518.195, 422.391, 52874.817 25/01/11,18:02:47,08,09,1, 11.9,1,1, -1.246, 10518.183, 422.379, 52874.788 25/01/11,18:02:47,09,09,1, 11.9,1,1, -1.246, 10518.193, 422.370, 52874.731 25/01/11,18:02:47,10,09,1, 11.9,1,1, -1.246, 10518.189, 422.368, 52874.695 25/01/11,18:02:47,11,09,1, 11.9,1,1, -1.246, 10518.193, 422.362, 52874.702 25/01/11,18:02:47,12,09,1, 11.9,1,1, -1.246, 10518.192, 422.368, 52874.749 25/01/11,18:02:47,13,09,1, 11.9,1,1, -1.246, 10518.174, 422.393, 52874.832 25/01/11,18:02:47,14,09,1, 11.9,1,1, -1.246, 10518.201, 422.366, 52874.775 25/01/11,18:02:47,15,09,1, 11.9,1,1, -1.246, 10518.177, 422.362, 52874.764 25/01/11,18:02:47,16,09,1, 11.9,1,1, -1.246, 10518.176, 422.344, 52874.736 25/01/11,18:02:47,17,09,1, 11.9,1,1, -1.246, 10518.178, 422.351, 52874.816 25/01/11,18:02:47,18,09,1, 11.9,1,1, -1.246, 10518.182, 422.343, 52874.771 25/01/11,18:02:47,19,09,1, 11.9,1,1, -1.246, 10518.189, 422.351, 52874.689 25/01/11,18:02:48,00,08,1, 11.9,1,1, -1.245, 10518.181, 422.351, 52874.689 25/01/11,18:02:48,01,08,1, 11.9,1,1, -1.245, 10518.190, 422.357, 52874.784 25/01/11,18:02:48,02,08,1, 11.9,1,1, -1.245, 10518.164, 422.340, 52874.812 25/01/11,18:02:48,03,08,1, 11.9,1,1, -1.245, 10518.185, 422.351, 52874.809 25/01/11,18:02:48,04,08,1, 11.9,1,1, -1.245, 10518.184, 422.319, 52874.787 25/01/11,18:02:48,05,08,1, 11.9,1,1, -1.245, 10518.173, 422.350, 52874.720 25/01/11,18:02:48,06,08,1, 11.9,1,1, -1.245, 10518.159, 422.339, 52874.755 25/01/11,18:02:48,07,08,1, 11.9,1,1, -1.245, 10518.185, 422.319, 52874.713 25/01/11,18:02:48,08,08,1, 11.9,1,1, -1.245, 10518.194, 422.325, 52874.713 25/01/11,18:02:48,09,08,1, 11.9,1,1, -1.245, 10518.188, 422.331, 52874.719 25/01/11,18:02:48,10,08,1, 11.9,1,1, -1.245, 10518.172, 422.330, 52874.728 25/01/11,18:02:48,11,08,1, 11.9,1,1, -1.245, 10518.174, 422.326, 52874.785 25/01/11,18:02:48,12,08,1, 11.9,1,1, -1.245, 10518.162, 422.318, 52874.789 25/01/11,18:02:48,13,08,1, 11.9,1,1, -1.245, 10518.173, 422.321, 52874.689 25/01/11,18:02:48,14,08,1, 11.9,1,1, -1.245, 10518.187, 422.305, 52874.706 25/01/11,18:02:48,15,08,1, 11.9,1,1, -1.245, 10518.168, 422.307, 52874.692 25/01/11,18:02:48,16,08,1, 11.9,1,1, -1.245, 10518.169, 422.298, 52874.659 25/01/11,18:02:48,17,08,1, 11.9,1,1, -1.245, 10518.161, 422.293, 52874.643 25/01/11,18:02:48,18,08,1, 11.9,1,1, -1.245, 10518.178, 422.312, 52874.697 25/01/11,18:02:48,19,08,1, 11.9,1,1, -1.245, 10518.163, 422.310, 52874.790 25/01/11,18:02:49,00,08,1, 11.9,1,1, -1.246, 10518.156, 422.310, 52874.790 25/01/11,18:02:49,01,08,1, 11.9,1,1, -1.246, 10518.171, 422.324, 52874.830 25/01/11,18:02:49,02,08,1, 11.9,1,1, -1.246, 10518.182, 422.309, 52874.736 25/01/11,18:02:49,03,08,1, 11.9,1,1, -1.246, 10518.178, 422.311, 52874.774 25/01/11,18:02:49,04,08,1, 11.9,1,1, -1.246, 10518.156, 422.283, 52874.648 25/01/11,18:02:49,05,08,1, 11.9,1,1, -1.246, 10518.173, 422.290, 52874.672 25/01/11,18:02:49,06,08,1, 11.9,1,1, -1.246, 10518.151, 422.301, 52874.756 25/01/11,18:02:49,07,08,1, 11.9,1,1, -1.246, 10518.160, 422.258, 52874.791 25/01/11,18:02:49,08,08,1, 11.9,1,1, -1.246, 10518.163, 422.308, 52874.793 25/01/11,18:02:49,09,08,1, 11.9,1,1, -1.246, 10518.158, 422.285, 52874.730 25/01/11,18:02:49,10,08,1, 11.9,1,1, -1.246, 10518.160, 422.307, 52874.785 25/01/11,18:02:49,11,08,1, 11.9,1,1, -1.246, 10518.151, 422.276, 52874.817 25/01/11,18:02:49,12,08,1, 11.9,1,1, -1.246, 10518.161, 422.290, 52874.741 25/01/11,18:02:49,13,08,1, 11.9,1,1, -1.246, 10518.144, 422.265, 52874.683 25/01/11,18:02:49,14,08,1, 11.9,1,1, -1.246, 10518.156, 422.242, 52874.686 25/01/11,18:02:49,15,08,1, 11.9,1,1, -1.246, 10518.154, 422.275, 52874.713 25/01/11,18:02:49,16,08,1, 11.9,1,1, -1.246, 10518.131, 422.257, 52874.720 25/01/11,18:02:49,17,08,1, 11.9,1,1, -1.246, 10518.152, 422.248, 52874.767 25/01/11,18:02:49,18,08,1, 11.9,1,1, -1.246, 10518.147, 422.228, 52874.733 25/01/11,18:02:49,19,08,1, 11.9,1,1, -1.246, 10518.146, 422.272, 52874.838 25/01/11,18:02:50,00,09,1, 12.0,1,1, -1.244, 10518.140, 422.272, 52874.838 25/01/11,18:02:50,01,09,1, 12.0,1,1, -1.244, 10518.135, 422.258, 52874.728 25/01/11,18:02:50,02,09,1, 12.0,1,1, -1.244, 10518.157, 422.249, 52874.717 25/01/11,18:02:50,03,09,1, 12.0,1,1, -1.244, 10518.159, 422.236, 52874.660 25/01/11,18:02:50,04,09,1, 12.0,1,1, -1.244, 10518.155, 422.249, 52874.691 25/01/11,18:02:50,05,09,1, 12.0,1,1, -1.244, 10518.147, 422.256, 52874.663 25/01/11,18:02:50,06,09,1, 12.0,1,1, -1.244, 10518.143, 422.258, 52874.710 25/01/11,18:02:50,07,09,1, 12.0,1,1, -1.244, 10518.141, 422.256, 52874.773 25/01/11,18:02:50,08,09,1, 12.0,1,1, -1.244, 10518.155, 422.243, 52874.641 25/01/11,18:02:50,09,09,1, 12.0,1,1, -1.244, 10518.150, 422.251, 52874.681 25/01/11,18:02:50,10,09,1, 12.0,1,1, -1.244, 10518.156, 422.252, 52874.755 25/01/11,18:02:50,11,09,1, 12.0,1,1, -1.244, 10518.156, 422.231, 52874.689 25/01/11,18:02:50,12,09,1, 12.0,1,1, -1.244, 10518.140, 422.226, 52874.735 25/01/11,18:02:50,13,09,1, 12.0,1,1, -1.244, 10518.140, 422.230, 52874.718 25/01/11,18:02:50,14,09,1, 12.0,1,1, -1.244, 10518.137, 422.221, 52874.592 25/01/11,18:02:50,15,09,1, 12.0,1,1, -1.244, 10518.133, 422.231, 52874.755 25/01/11,18:02:50,16,09,1, 12.0,1,1, -1.244, 10518.121, 422.243, 52874.714 25/01/11,18:02:50,17,09,1, 12.0,1,1, -1.244, 10518.152, 422.229, 52874.753 25/01/11,18:02:50,18,09,1, 12.0,1,1, -1.244, 10518.164, 422.198, 52874.503 25/01/11,18:02:50,19,09,1, 12.0,1,1, -1.244, 10518.155, 422.207, 52874.628 25/01/11,18:02:51,00,09,1, 12.0,1,1, -1.247, 10518.148, 422.207, 52874.628 25/01/11,18:02:51,01,09,1, 12.0,1,1, -1.247, 10518.157, 422.201, 52874.671 25/01/11,18:02:51,02,09,1, 12.0,1,1, -1.247, 10518.148, 422.201, 52874.707 25/01/11,18:02:51,03,09,1, 12.0,1,1, -1.247, 10518.157, 422.201, 52874.735 25/01/11,18:02:51,04,09,1, 12.0,1,1, -1.247, 10518.144, 422.201, 52874.722 25/01/11,18:02:51,05,09,1, 12.0,1,1, -1.247, 10518.138, 422.198, 52874.800 25/01/11,18:02:51,06,09,1, 12.0,1,1, -1.247, 10518.131, 422.186, 52874.733 25/01/11,18:02:51,07,09,1, 12.0,1,1, -1.247, 10518.125, 422.200, 52874.726 25/01/11,18:02:51,08,09,1, 12.0,1,1, -1.247, 10518.126, 422.184, 52874.671 25/01/11,18:02:51,09,09,1, 12.0,1,1, -1.247, 10518.139, 422.201, 52874.696 25/01/11,18:02:51,10,09,1, 12.0,1,1, -1.247, 10518.134, 422.204, 52874.683 25/01/11,18:02:51,11,09,1, 12.0,1,1, -1.247, 10518.137, 422.183, 52874.699 25/01/11,18:02:51,12,09,1, 12.0,1,1, -1.247, 10518.163, 422.186, 52874.829 25/01/11,18:02:51,13,09,1, 12.0,1,1, -1.247, 10518.115, 422.181, 52874.723 25/01/11,18:02:51,14,09,1, 12.0,1,1, -1.247, 10518.119, 422.161, 52874.755 25/01/11,18:02:51,15,09,1, 12.0,1,1, -1.247, 10518.123, 422.167, 52874.780 25/01/11,18:02:51,16,09,1, 12.0,1,1, -1.247, 10518.111, 422.169, 52874.630 25/01/11,18:02:51,17,09,1, 12.0,1,1, -1.247, 10518.133, 422.157, 52874.690 25/01/11,18:02:51,18,09,1, 12.0,1,1, -1.247, 10518.132, 422.160, 52874.612 25/01/11,18:02:51,19,09,1, 12.0,1,1, -1.247, 10518.118, 422.159, 52874.763 25/01/11,18:02:52,00,09,1, 11.9,1,1, -1.248, 10518.115, 422.159, 52874.763 25/01/11,18:02:52,01,09,1, 11.9,1,1, -1.248, 10518.108, 422.160, 52874.728 25/01/11,18:02:52,02,09,1, 11.9,1,1, -1.248, 10518.131, 422.148, 52874.693 25/01/11,18:02:52,03,09,1, 11.9,1,1, -1.248, 10518.135, 422.170, 52874.664 25/01/11,18:02:52,04,09,1, 11.9,1,1, -1.248, 10518.106, 422.140, 52874.656 25/01/11,18:02:52,05,09,1, 11.9,1,1, -1.248, 10518.139, 422.147, 52874.683 25/01/11,18:02:52,06,09,1, 11.9,1,1, -1.248, 10518.120, 422.135, 52874.642 25/01/11,18:02:52,07,09,1, 11.9,1,1, -1.248, 10518.129, 422.147, 52874.668 25/01/11,18:02:52,08,09,1, 11.9,1,1, -1.248, 10518.122, 422.151, 52874.684 25/01/11,18:02:52,09,09,1, 11.9,1,1, -1.248, 10518.113, 422.159, 52874.730 25/01/11,18:02:52,10,09,1, 11.9,1,1, -1.248, 10518.123, 422.154, 52874.719 25/01/11,18:02:52,11,09,1, 11.9,1,1, -1.248, 10518.121, 422.117, 52874.714 25/01/11,18:02:52,12,09,1, 11.9,1,1, -1.248, 10518.125, 422.144, 52874.731 25/01/11,18:02:52,13,09,1, 11.9,1,1, -1.248, 10518.115, 422.120, 52874.666 25/01/11,18:02:52,14,09,1, 11.9,1,1, -1.248, 10518.113, 422.124, 52874.653 25/01/11,18:02:52,15,09,1, 11.9,1,1, -1.248, 10518.115, 422.146, 52874.576 25/01/11,18:02:52,16,09,1, 11.9,1,1, -1.248, 10518.089, 422.112, 52874.589 25/01/11,18:02:52,17,09,1, 11.9,1,1, -1.248, 10518.104, 422.119, 52874.594 25/01/11,18:02:52,18,09,1, 11.9,1,1, -1.248, 10518.120, 422.133, 52874.679 25/01/11,18:02:52,19,09,1, 11.9,1,1, -1.248, 10518.123, 422.116, 52874.662 25/01/11,18:02:53,00,09,1, 12.0,1,1, -1.245, 10518.115, 422.116, 52874.662 25/01/11,18:02:53,01,09,1, 12.0,1,1, -1.245, 10518.092, 422.104, 52874.658 25/01/11,18:02:53,02,09,1, 12.0,1,1, -1.245, 10518.105, 422.121, 52874.648 25/01/11,18:02:53,03,09,1, 12.0,1,1, -1.245, 10518.104, 422.103, 52874.654 25/01/11,18:02:53,04,09,1, 12.0,1,1, -1.245, 10518.106, 422.083, 52874.689 25/01/11,18:02:53,05,09,1, 12.0,1,1, -1.245, 10518.107, 422.107, 52874.721 25/01/11,18:02:53,06,09,1, 12.0,1,1, -1.245, 10518.121, 422.088, 52874.680 25/01/11,18:02:53,07,09,1, 12.0,1,1, -1.245, 10518.111, 422.102, 52874.664 25/01/11,18:02:53,08,09,1, 12.0,1,1, -1.245, 10518.125, 422.097, 52874.671 25/01/11,18:02:53,09,09,1, 12.0,1,1, -1.245, 10518.101, 422.092, 52874.633 25/01/11,18:02:53,10,09,1, 12.0,1,1, -1.245, 10518.091, 422.062, 52874.627 25/01/11,18:02:53,11,09,1, 12.0,1,1, -1.245, 10518.101, 422.073, 52874.594 25/01/11,18:02:53,12,09,1, 12.0,1,1, -1.245, 10518.106, 422.070, 52874.639 25/01/11,18:02:53,13,09,1, 12.0,1,1, -1.245, 10518.088, 422.088, 52874.617 25/01/11,18:02:53,14,09,1, 12.0,1,1, -1.245, 10518.082, 422.079, 52874.574 25/01/11,18:02:53,15,09,1, 12.0,1,1, -1.245, 10518.075, 422.070, 52874.621 25/01/11,18:02:53,16,09,1, 12.0,1,1, -1.245, 10518.095, 422.057, 52874.674 25/01/11,18:02:53,17,09,1, 12.0,1,1, -1.245, 10518.089, 422.073, 52874.695 25/01/11,18:02:53,18,09,1, 12.0,1,1, -1.245, 10518.081, 422.080, 52874.682 25/01/11,18:02:53,19,09,1, 12.0,1,1, -1.245, 10518.095, 422.067, 52874.688 25/01/11,18:02:54,00,09,1, 11.9,1,1, -1.246, 10518.090, 422.067, 52874.688 25/01/11,18:02:54,01,09,1, 11.9,1,1, -1.246, 10518.092, 422.043, 52874.592 25/01/11,18:02:54,02,09,1, 11.9,1,1, -1.246, 10518.085, 422.025, 52874.594 25/01/11,18:02:54,03,09,1, 11.9,1,1, -1.246, 10518.066, 422.055, 52874.635 25/01/11,18:02:54,04,09,1, 11.9,1,1, -1.246, 10518.081, 422.057, 52874.641 25/01/11,18:02:54,05,09,1, 11.9,1,1, -1.246, 10518.077, 422.041, 52874.687 25/01/11,18:02:54,06,09,1, 11.9,1,1, -1.246, 10518.088, 422.040, 52874.665 25/01/11,18:02:54,07,09,1, 11.9,1,1, -1.246, 10518.068, 422.030, 52874.639 25/01/11,18:02:54,08,09,1, 11.9,1,1, -1.246, 10518.071, 422.031, 52874.627 25/01/11,18:02:54,09,09,1, 11.9,1,1, -1.246, 10518.072, 422.054, 52874.591 25/01/11,18:02:54,10,09,1, 11.9,1,1, -1.246, 10518.058, 422.015, 52874.620 25/01/11,18:02:54,11,09,1, 11.9,1,1, -1.246, 10518.068, 422.033, 52874.650 25/01/11,18:02:54,12,09,1, 11.9,1,1, -1.246, 10518.049, 422.030, 52874.689 25/01/11,18:02:54,13,09,1, 11.9,1,1, -1.246, 10518.033, 422.003, 52874.532 25/01/11,18:02:54,14,09,1, 11.9,1,1, -1.246, 10518.086, 422.011, 52874.660 25/01/11,18:02:54,15,09,1, 11.9,1,1, -1.246, 10518.025, 422.009, 52874.474 25/01/11,18:02:54,16,09,1, 11.9,1,1, -1.246, 10518.089, 421.991, 52874.603 25/01/11,18:02:54,17,09,1, 11.9,1,1, -1.246, 10518.075, 422.005, 52874.576 25/01/11,18:02:54,18,09,1, 11.9,1,1, -1.246, 10518.072, 422.006, 52874.562 25/01/11,18:02:54,19,09,1, 11.9,1,1, -1.246, 10518.057, 422.020, 52874.600 25/01/11,18:02:55,00,09,1, 12.0,1,1, -1.245, 10518.056, 422.020, 52874.600 25/01/11,18:02:55,01,09,1, 12.0,1,1, -1.245, 10518.047, 422.000, 52874.507 25/01/11,18:02:55,02,09,1, 12.0,1,1, -1.245, 10518.059, 421.976, 52874.671 25/01/11,18:02:55,03,09,1, 12.0,1,1, -1.245, 10518.047, 421.992, 52874.672 25/01/11,18:02:55,04,09,1, 12.0,1,1, -1.245, 10518.047, 422.002, 52874.642 25/01/11,18:02:55,05,09,1, 12.0,1,1, -1.245, 10518.065, 422.011, 52874.677 25/01/11,18:02:55,06,09,1, 12.0,1,1, -1.245, 10518.046, 421.966, 52874.631 25/01/11,18:02:55,07,09,1, 12.0,1,1, -1.245, 10518.037, 421.994, 52874.615 25/01/11,18:02:55,08,09,1, 12.0,1,1, -1.245, 10518.040, 421.954, 52874.563 25/01/11,18:02:55,09,09,1, 12.0,1,1, -1.245, 10518.046, 421.979, 52874.590 25/01/11,18:02:55,10,09,1, 12.0,1,1, -1.245, 10518.059, 421.976, 52874.616 25/01/11,18:02:55,11,09,1, 12.0,1,1, -1.245, 10518.027, 421.969, 52874.662 25/01/11,18:02:55,12,09,1, 12.0,1,1, -1.245, 10518.006, 421.991, 52874.670 25/01/11,18:02:55,13,09,1, 12.0,1,1, -1.245, 10518.025, 421.978, 52874.658 25/01/11,18:02:55,14,09,1, 12.0,1,1, -1.245, 10518.046, 421.962, 52874.583 25/01/11,18:02:55,15,09,1, 12.0,1,1, -1.245, 10518.019, 421.948, 52874.552 25/01/11,18:02:55,16,09,1, 12.0,1,1, -1.245, 10518.032, 421.970, 52874.575 25/01/11,18:02:55,17,09,1, 12.0,1,1, -1.245, 10518.019, 421.975, 52874.650 25/01/11,18:02:55,18,09,1, 12.0,1,1, -1.245, 10518.028, 421.953, 52874.660 25/01/11,18:02:55,19,09,1, 12.0,1,1, -1.245, 10517.986, 421.972, 52874.615 25/01/11,18:02:56,00,08,1, 11.9,1,1, -1.246, 10517.981, 421.972, 52874.615 25/01/11,18:02:56,01,08,1, 11.9,1,1, -1.246, 10518.013, 421.969, 52874.613 25/01/11,18:02:56,02,08,1, 11.9,1,1, -1.246, 10518.015, 421.959, 52874.595 25/01/11,18:02:56,03,08,1, 11.9,1,1, -1.246, 10517.997, 421.939, 52874.549 25/01/11,18:02:56,04,08,1, 11.9,1,1, -1.246, 10518.001, 421.941, 52874.573 25/01/11,18:02:56,05,08,1, 11.9,1,1, -1.246, 10518.008, 421.950, 52874.567 25/01/11,18:02:56,06,08,1, 11.9,1,1, -1.246, 10517.984, 421.926, 52874.535 25/01/11,18:02:56,07,08,1, 11.9,1,1, -1.246, 10517.994, 421.978, 52874.561 25/01/11,18:02:56,08,08,1, 11.9,1,1, -1.246, 10518.002, 421.960, 52874.602 25/01/11,18:02:56,09,08,1, 11.9,1,1, -1.246, 10518.012, 421.961, 52874.654 25/01/11,18:02:56,10,08,1, 11.9,1,1, -1.246, 10517.997, 421.944, 52874.655 25/01/11,18:02:56,11,08,1, 11.9,1,1, -1.246, 10517.977, 421.962, 52874.661 25/01/11,18:02:56,12,08,1, 11.9,1,1, -1.246, 10517.990, 421.924, 52874.601 25/01/11,18:02:56,13,08,1, 11.9,1,1, -1.246, 10517.986, 421.930, 52874.574 25/01/11,18:02:56,14,08,1, 11.9,1,1, -1.246, 10517.982, 421.940, 52874.575 25/01/11,18:02:56,15,08,1, 11.9,1,1, -1.246, 10517.985, 421.941, 52874.562 25/01/11,18:02:56,16,08,1, 11.9,1,1, -1.246, 10517.989, 421.948, 52874.594 25/01/11,18:02:56,17,08,1, 11.9,1,1, -1.246, 10517.979, 421.943, 52874.595 25/01/11,18:02:56,18,08,1, 11.9,1,1, -1.246, 10517.988, 421.963, 52874.607 25/01/11,18:02:56,19,08,1, 11.9,1,1, -1.246, 10517.953, 421.918, 52874.596 25/01/11,18:02:57,00,08,1, 11.9,1,1, -1.246, 10517.948, 421.918, 52874.596 25/01/11,18:02:57,01,08,1, 11.9,1,1, -1.246, 10517.959, 421.924, 52874.555 25/01/11,18:02:57,02,08,1, 11.9,1,1, -1.246, 10517.969, 421.938, 52874.621 25/01/11,18:02:57,03,08,1, 11.9,1,1, -1.246, 10517.943, 421.942, 52874.621 25/01/11,18:02:57,04,08,1, 11.9,1,1, -1.246, 10517.963, 421.911, 52874.645 25/01/11,18:02:57,05,08,1, 11.9,1,1, -1.246, 10517.954, 421.934, 52874.670 25/01/11,18:02:57,06,08,1, 11.9,1,1, -1.246, 10517.958, 421.913, 52874.635 25/01/11,18:02:57,07,08,1, 11.9,1,1, -1.246, 10517.959, 421.948, 52874.639 25/01/11,18:02:57,08,08,1, 11.9,1,1, -1.246, 10517.946, 421.890, 52874.646 25/01/11,18:02:57,09,08,1, 11.9,1,1, -1.246, 10517.956, 421.917, 52874.594 25/01/11,18:02:57,10,08,1, 11.9,1,1, -1.246, 10517.956, 421.940, 52874.612 25/01/11,18:02:57,11,08,1, 11.9,1,1, -1.246, 10517.951, 421.906, 52874.578 25/01/11,18:02:57,12,08,1, 11.9,1,1, -1.246, 10517.971, 421.913, 52874.580 25/01/11,18:02:57,13,08,1, 11.9,1,1, -1.246, 10517.963, 421.918, 52874.571 25/01/11,18:02:57,14,08,1, 11.9,1,1, -1.246, 10517.968, 421.903, 52874.612 25/01/11,18:02:57,15,08,1, 11.9,1,1, -1.246, 10517.964, 421.894, 52874.688 25/01/11,18:02:57,16,08,1, 11.9,1,1, -1.246, 10517.972, 421.894, 52874.683 25/01/11,18:02:57,17,08,1, 11.9,1,1, -1.246, 10517.946, 421.908, 52874.685 25/01/11,18:02:57,18,08,1, 11.9,1,1, -1.246, 10517.941, 421.910, 52874.638 25/01/11,18:02:57,19,08,1, 11.9,1,1, -1.246, 10517.917, 421.905, 52874.707 25/01/11,18:02:58,00,08,1, 11.9,1,1, -1.246, 10517.914, 421.905, 52874.707 25/01/11,18:02:58,01,08,1, 11.9,1,1, -1.246, 10517.917, 421.868, 52874.613 25/01/11,18:02:58,02,08,1, 11.9,1,1, -1.246, 10517.944, 421.875, 52874.506 25/01/11,18:02:58,03,08,1, 11.9,1,1, -1.246, 10517.947, 421.906, 52874.662 25/01/11,18:02:58,04,08,1, 11.9,1,1, -1.246, 10517.909, 421.889, 52874.674 25/01/11,18:02:58,05,08,1, 11.9,1,1, -1.246, 10517.934, 421.892, 52874.651 25/01/11,18:02:58,06,08,1, 11.9,1,1, -1.246, 10517.929, 421.875, 52874.579 25/01/11,18:02:58,07,08,1, 11.9,1,1, -1.246, 10517.940, 421.860, 52874.609 25/01/11,18:02:58,08,08,1, 11.9,1,1, -1.246, 10517.929, 421.857, 52874.553 25/01/11,18:02:58,09,08,1, 11.9,1,1, -1.246, 10517.914, 421.846, 52874.596 25/01/11,18:02:58,10,08,1, 11.9,1,1, -1.246, 10517.898, 421.852, 52874.657 25/01/11,18:02:58,11,08,1, 11.9,1,1, -1.246, 10517.919, 421.854, 52874.599 25/01/11,18:02:58,12,08,1, 11.9,1,1, -1.246, 10517.896, 421.857, 52874.666 25/01/11,18:02:58,13,08,1, 11.9,1,1, -1.246, 10517.906, 421.842, 52874.584 25/01/11,18:02:58,14,08,1, 11.9,1,1, -1.246, 10517.900, 421.846, 52874.680 25/01/11,18:02:58,15,08,1, 11.9,1,1, -1.246, 10517.889, 421.857, 52874.841 25/01/11,18:02:58,16,08,1, 11.9,1,1, -1.246, 10517.873, 421.830, 52874.631 25/01/11,18:02:58,17,08,1, 11.9,1,1, -1.246, 10517.911, 421.840, 52874.540 25/01/11,18:02:58,18,08,1, 11.9,1,1, -1.246, 10517.884, 421.849, 52874.595 25/01/11,18:02:58,19,08,1, 11.9,1,1, -1.246, 10517.904, 421.843, 52874.606 25/01/11,18:02:59,00,09,1, 11.9,1,1, -1.246, 10517.898, 421.843, 52874.606 25/01/11,18:02:59,01,09,1, 11.9,1,1, -1.246, 10517.932, 421.853, 52874.646 25/01/11,18:02:59,02,09,1, 11.9,1,1, -1.246, 10517.908, 421.848, 52874.701 25/01/11,18:02:59,03,09,1, 11.9,1,1, -1.246, 10517.907, 421.833, 52874.642 25/01/11,18:02:59,04,09,1, 11.9,1,1, -1.246, 10517.910, 421.832, 52874.656 25/01/11,18:02:59,05,09,1, 11.9,1,1, -1.246, 10517.898, 421.817, 52874.603 25/01/11,18:02:59,06,09,1, 11.9,1,1, -1.246, 10517.890, 421.821, 52874.571 25/01/11,18:02:59,07,09,1, 11.9,1,1, -1.246, 10517.878, 421.797, 52874.556 25/01/11,18:02:59,08,09,1, 11.9,1,1, -1.246, 10517.898, 421.810, 52874.526 25/01/11,18:02:59,09,09,1, 11.9,1,1, -1.246, 10517.902, 421.824, 52874.570 25/01/11,18:02:59,10,09,1, 11.9,1,1, -1.246, 10517.880, 421.815, 52874.616 25/01/11,18:02:59,11,09,1, 11.9,1,1, -1.246, 10517.890, 421.835, 52874.605 25/01/11,18:02:59,12,09,1, 11.9,1,1, -1.246, 10517.901, 421.814, 52874.626 25/01/11,18:02:59,13,09,1, 11.9,1,1, -1.246, 10517.886, 421.812, 52874.615 25/01/11,18:02:59,14,09,1, 11.9,1,1, -1.246, 10517.888, 421.788, 52874.551 25/01/11,18:02:59,15,09,1, 11.9,1,1, -1.246, 10517.883, 421.810, 52874.509 25/01/11,18:02:59,16,09,1, 11.9,1,1, -1.246, 10517.884, 421.800, 52874.561 25/01/11,18:02:59,17,09,1, 11.9,1,1, -1.246, 10517.890, 421.812, 52874.579 25/01/11,18:02:59,18,09,1, 11.9,1,1, -1.246, 10517.856, 421.812, 52874.618 25/01/11,18:02:59,19,09,1, 11.9,1,1, -1.246, 10517.893, 421.807, 52874.601 25/01/11,18:03:00,00,09,1, 11.9,1,1, -1.245, 10517.889, 421.807, 52874.601 25/01/11,18:03:00,01,09,1, 11.9,1,1, -1.245, 10517.859, 421.780, 52874.547 25/01/11,18:03:00,02,09,1, 11.9,1,1, -1.245, 10517.865, 421.808, 52874.560 25/01/11,18:03:00,03,09,1, 11.9,1,1, -1.245, 10517.885, 421.782, 52874.503 25/01/11,18:03:00,04,09,1, 11.9,1,1, -1.245, 10517.866, 421.750, 52874.462 25/01/11,18:03:00,05,09,1, 11.9,1,1, -1.245, 10517.852, 421.771, 52874.526 25/01/11,18:03:00,06,09,1, 11.9,1,1, -1.245, 10517.856, 421.769, 52874.511 25/01/11,18:03:00,07,09,1, 11.9,1,1, -1.245, 10517.856, 421.788, 52874.549 25/01/11,18:03:00,08,09,1, 11.9,1,1, -1.245, 10517.843, 421.790, 52874.622 25/01/11,18:03:00,09,09,1, 11.9,1,1, -1.245, 10517.852, 421.776, 52874.532 25/01/11,18:03:00,10,09,1, 11.9,1,1, -1.245, 10517.865, 421.804, 52874.667 25/01/11,18:03:00,11,09,1, 11.9,1,1, -1.245, 10517.857, 421.765, 52874.590 25/01/11,18:03:00,12,09,1, 11.9,1,1, -1.245, 10517.876, 421.784, 52874.500 25/01/11,18:03:00,13,09,1, 11.9,1,1, -1.245, 10517.856, 421.752, 52874.510 25/01/11,18:03:00,14,09,1, 11.9,1,1, -1.245, 10517.854, 421.749, 52874.437 25/01/11,18:03:00,15,09,1, 11.9,1,1, -1.245, 10517.850, 421.748, 52874.499 25/01/11,18:03:00,16,09,1, 11.9,1,1, -1.245, 10517.839, 421.747, 52874.534 25/01/11,18:03:00,17,09,1, 11.9,1,1, -1.245, 10517.848, 421.753, 52874.556 25/01/11,18:03:00,18,09,1, 11.9,1,1, -1.245, 10517.838, 421.749, 52874.548 25/01/11,18:03:00,19,09,1, 11.9,1,1, -1.245, 10517.847, 421.754, 52874.519 25/01/11,18:03:01,00,09,1, 11.9,1,1, -1.248, 10517.839, 421.754, 52874.519 25/01/11,18:03:01,01,09,1, 11.9,1,1, -1.248, 10517.840, 421.712, 52874.455 25/01/11,18:03:01,02,09,1, 11.9,1,1, -1.248, 10517.850, 421.713, 52874.531 25/01/11,18:03:01,03,09,1, 11.9,1,1, -1.248, 10517.839, 421.716, 52874.520 25/01/11,18:03:01,04,09,1, 11.9,1,1, -1.248, 10517.831, 421.714, 52874.506 25/01/11,18:03:01,05,09,1, 11.9,1,1, -1.248, 10517.824, 421.736, 52874.597 25/01/11,18:03:01,06,09,1, 11.9,1,1, -1.248, 10517.845, 421.726, 52874.553 25/01/11,18:03:01,07,09,1, 11.9,1,1, -1.248, 10517.826, 421.723, 52874.528 25/01/11,18:03:01,08,09,1, 11.9,1,1, -1.248, 10517.827, 421.691, 52874.464 25/01/11,18:03:01,09,09,1, 11.9,1,1, -1.248, 10517.824, 421.706, 52874.467 25/01/11,18:03:01,10,09,1, 11.9,1,1, -1.248, 10517.824, 421.707, 52874.535 25/01/11,18:03:01,11,09,1, 11.9,1,1, -1.248, 10517.830, 421.729, 52874.585 25/01/11,18:03:01,12,09,1, 11.9,1,1, -1.248, 10517.844, 421.722, 52874.515 25/01/11,18:03:01,13,09,1, 11.9,1,1, -1.248, 10517.814, 421.709, 52874.501 25/01/11,18:03:01,14,09,1, 11.9,1,1, -1.248, 10517.841, 421.714, 52874.470 25/01/11,18:03:01,15,09,1, 11.9,1,1, -1.248, 10517.812, 421.719, 52874.563 25/01/11,18:03:01,16,09,1, 11.9,1,1, -1.248, 10517.813, 421.729, 52874.553 25/01/11,18:03:01,17,09,1, 11.9,1,1, -1.248, 10517.804, 421.691, 52874.552 25/01/11,18:03:01,18,09,1, 11.9,1,1, -1.248, 10517.798, 421.687, 52874.493 25/01/11,18:03:01,19,09,1, 11.9,1,1, -1.248, 10517.819, 421.693, 52874.483 25/01/11,18:03:02,00,08,1, 11.9,1,1, -1.247, 10517.814, 421.693, 52874.483 25/01/11,18:03:02,01,08,1, 11.9,1,1, -1.247, 10517.814, 421.699, 52874.485 25/01/11,18:03:02,02,08,1, 11.9,1,1, -1.247, 10517.790, 421.671, 52874.538 25/01/11,18:03:02,03,08,1, 11.9,1,1, -1.247, 10517.781, 421.693, 52874.568 25/01/11,18:03:02,04,08,1, 11.9,1,1, -1.247, 10517.784, 421.691, 52874.509 25/01/11,18:03:02,05,08,1, 11.9,1,1, -1.247, 10517.798, 421.641, 52874.446 25/01/11,18:03:02,06,08,1, 11.9,1,1, -1.247, 10517.807, 421.647, 52874.439 25/01/11,18:03:02,07,08,1, 11.9,1,1, -1.247, 10517.823, 421.659, 52874.434 25/01/11,18:03:02,08,08,1, 11.9,1,1, -1.247, 10517.799, 421.647, 52874.542 25/01/11,18:03:02,09,08,1, 11.9,1,1, -1.247, 10517.774, 421.657, 52874.532 25/01/11,18:03:02,10,08,1, 11.9,1,1, -1.247, 10517.792, 421.644, 52874.480 25/01/11,18:03:02,11,08,1, 11.9,1,1, -1.247, 10517.819, 421.642, 52874.535 25/01/11,18:03:02,12,08,1, 11.9,1,1, -1.247, 10517.791, 421.632, 52874.486 25/01/11,18:03:02,13,08,1, 11.9,1,1, -1.247, 10517.805, 421.649, 52874.469 25/01/11,18:03:02,14,08,1, 11.9,1,1, -1.247, 10517.782, 421.653, 52874.477 25/01/11,18:03:02,15,08,1, 11.9,1,1, -1.247, 10517.787, 421.627, 52874.471 25/01/11,18:03:02,16,08,1, 11.9,1,1, -1.247, 10517.794, 421.649, 52874.455 25/01/11,18:03:02,17,08,1, 11.9,1,1, -1.247, 10517.803, 421.630, 52874.411 25/01/11,18:03:02,18,08,1, 11.9,1,1, -1.247, 10517.805, 421.629, 52874.474 25/01/11,18:03:02,19,08,1, 11.9,1,1, -1.247, 10517.778, 421.629, 52874.511 25/01/11,18:03:03,00,09,1, 11.9,1,1, -1.245, 10517.772, 421.629, 52874.511 25/01/11,18:03:03,01,09,1, 11.9,1,1, -1.245, 10517.789, 421.648, 52874.517 25/01/11,18:03:03,02,09,1, 11.9,1,1, -1.245, 10517.786, 421.610, 52874.528 25/01/11,18:03:03,03,09,1, 11.9,1,1, -1.245, 10517.795, 421.658, 52874.556 25/01/11,18:03:03,04,09,1, 11.9,1,1, -1.245, 10517.808, 421.636, 52874.485 25/01/11,18:03:03,05,09,1, 11.9,1,1, -1.245, 10517.797, 421.609, 52874.417 25/01/11,18:03:03,06,09,1, 11.9,1,1, -1.245, 10517.791, 421.635, 52874.429 25/01/11,18:03:03,07,09,1, 11.9,1,1, -1.245, 10517.796, 421.629, 52874.454 25/01/11,18:03:03,08,09,1, 11.9,1,1, -1.245, 10517.785, 421.628, 52874.438 25/01/11,18:03:03,09,09,1, 11.9,1,1, -1.245, 10517.796, 421.609, 52874.531 25/01/11,18:03:03,10,09,1, 11.9,1,1, -1.245, 10517.779, 421.617, 52874.546 25/01/11,18:03:03,11,09,1, 11.9,1,1, -1.245, 10517.790, 421.588, 52874.409 25/01/11,18:03:03,12,09,1, 11.9,1,1, -1.245, 10517.791, 421.610, 52874.446 25/01/11,18:03:03,13,09,1, 11.9,1,1, -1.245, 10517.804, 421.592, 52874.378 25/01/11,18:03:03,14,09,1, 11.9,1,1, -1.245, 10517.786, 421.571, 52874.437 25/01/11,18:03:03,15,09,1, 11.9,1,1, -1.245, 10517.788, 421.579, 52874.491 25/01/11,18:03:03,16,09,1, 11.9,1,1, -1.245, 10517.795, 421.583, 52874.432 25/01/11,18:03:03,17,09,1, 11.9,1,1, -1.245, 10517.771, 421.595, 52874.489 25/01/11,18:03:03,18,09,1, 11.9,1,1, -1.245, 10517.772, 421.574, 52874.452 25/01/11,18:03:03,19,09,1, 11.9,1,1, -1.245, 10517.787, 421.576, 52874.408 25/01/11,18:03:04,00,09,1, 11.9,1,1, -1.246, 10517.781, 421.576, 52874.408 25/01/11,18:03:04,01,09,1, 11.9,1,1, -1.246, 10517.777, 421.562, 52874.446 25/01/11,18:03:04,02,09,1, 11.9,1,1, -1.246, 10517.777, 421.556, 52874.452 25/01/11,18:03:04,03,09,1, 11.9,1,1, -1.246, 10517.797, 421.565, 52874.416 25/01/11,18:03:04,04,09,1, 11.9,1,1, -1.246, 10517.790, 421.581, 52874.418 25/01/11,18:03:04,05,09,1, 11.9,1,1, -1.246, 10517.806, 421.555, 52874.442 25/01/11,18:03:04,06,09,1, 11.9,1,1, -1.246, 10517.781, 421.576, 52874.429 25/01/11,18:03:04,07,09,1, 11.9,1,1, -1.246, 10517.780, 421.577, 52874.482 25/01/11,18:03:04,08,09,1, 11.9,1,1, -1.246, 10517.770, 421.542, 52874.462 25/01/11,18:03:04,09,09,1, 11.9,1,1, -1.246, 10517.766, 421.546, 52874.451 25/01/11,18:03:04,10,09,1, 11.9,1,1, -1.246, 10517.778, 421.549, 52874.427 25/01/11,18:03:04,11,09,1, 11.9,1,1, -1.246, 10517.758, 421.545, 52874.375 25/01/11,18:03:04,12,09,1, 11.9,1,1, -1.246, 10517.788, 421.553, 52874.428 25/01/11,18:03:04,13,09,1, 11.9,1,1, -1.246, 10517.763, 421.527, 52874.367 25/01/11,18:03:04,14,09,1, 11.9,1,1, -1.246, 10517.767, 421.540, 52874.413 25/01/11,18:03:04,15,09,1, 11.9,1,1, -1.246, 10517.778, 421.535, 52874.434 25/01/11,18:03:04,16,09,1, 11.9,1,1, -1.246, 10517.771, 421.540, 52874.416 25/01/11,18:03:04,17,09,1, 11.9,1,1, -1.246, 10517.824, 421.505, 52874.186 25/01/11,18:03:04,18,09,1, 11.9,1,1, -1.246, 10517.805, 421.508, 52874.316 25/01/11,18:03:04,19,09,1, 11.9,1,1, -1.246, 10517.746, 421.547, 52874.445 25/01/11,18:03:05,00,09,1, 11.9,1,1, -1.244, 10517.739, 421.547, 52874.445 25/01/11,18:03:05,01,09,1, 11.9,1,1, -1.244, 10517.786, 421.518, 52874.326 25/01/11,18:03:05,02,09,1, 11.9,1,1, -1.244, 10517.776, 421.526, 52874.430 25/01/11,18:03:05,03,09,1, 11.9,1,1, -1.244, 10517.737, 421.508, 52874.412 25/01/11,18:03:05,04,09,1, 11.9,1,1, -1.244, 10517.790, 421.511, 52874.423 25/01/11,18:03:05,05,09,1, 11.9,1,1, -1.244, 10517.759, 421.492, 52874.375 25/01/11,18:03:05,06,09,1, 11.9,1,1, -1.244, 10517.780, 421.480, 52874.364 25/01/11,18:03:05,07,09,1, 11.9,1,1, -1.244, 10517.791, 421.503, 52874.480 25/01/11,18:03:05,08,09,1, 11.9,1,1, -1.244, 10517.785, 421.444, 52874.339 25/01/11,18:03:05,09,09,1, 11.9,1,1, -1.244, 10517.792, 421.490, 52874.471 25/01/11,18:03:05,10,09,1, 11.9,1,1, -1.244, 10517.757, 421.480, 52874.332 25/01/11,18:03:05,11,09,1, 11.9,1,1, -1.244, 10517.777, 421.492, 52874.372 25/01/11,18:03:05,12,09,1, 11.9,1,1, -1.244, 10517.781, 421.510, 52874.565 25/01/11,18:03:05,13,09,1, 11.9,1,1, -1.244, 10517.755, 421.502, 52874.495 25/01/11,18:03:05,14,09,1, 11.9,1,1, -1.244, 10517.748, 421.510, 52874.473 25/01/11,18:03:05,15,09,1, 11.9,1,1, -1.244, 10517.770, 421.487, 52874.403 25/01/11,18:03:05,16,09,1, 11.9,1,1, -1.244, 10517.773, 421.496, 52874.371 25/01/11,18:03:05,17,09,1, 11.9,1,1, -1.244, 10517.778, 421.453, 52874.317 25/01/11,18:03:05,18,09,1, 11.9,1,1, -1.244, 10517.771, 421.460, 52874.313 25/01/11,18:03:05,19,09,1, 11.9,1,1, -1.244, 10517.753, 421.467, 52874.299 25/01/11,18:03:06,00,09,1, 11.9,1,1, -1.247, 10517.747, 421.467, 52874.299 25/01/11,18:03:06,01,09,1, 11.9,1,1, -1.247, 10517.767, 421.457, 52874.412 25/01/11,18:03:06,02,09,1, 11.9,1,1, -1.247, 10517.790, 421.467, 52874.426 25/01/11,18:03:06,03,09,1, 11.9,1,1, -1.247, 10517.755, 421.469, 52874.396 25/01/11,18:03:06,04,09,1, 11.9,1,1, -1.247, 10517.771, 421.468, 52874.351 25/01/11,18:03:06,05,09,1, 11.9,1,1, -1.247, 10517.778, 421.457, 52874.313 25/01/11,18:03:06,06,09,1, 11.9,1,1, -1.247, 10517.772, 421.449, 52874.360 25/01/11,18:03:06,07,09,1, 11.9,1,1, -1.247, 10517.771, 421.464, 52874.362 25/01/11,18:03:06,08,09,1, 11.9,1,1, -1.247, 10517.745, 421.446, 52874.353 25/01/11,18:03:06,09,09,1, 11.9,1,1, -1.247, 10517.743, 421.436, 52874.398 25/01/11,18:03:06,10,09,1, 11.9,1,1, -1.247, 10517.743, 421.435, 52874.401 25/01/11,18:03:06,11,09,1, 11.9,1,1, -1.247, 10517.745, 421.427, 52874.357 25/01/11,18:03:06,12,09,1, 11.9,1,1, -1.247, 10517.742, 421.425, 52874.333 25/01/11,18:03:06,13,09,1, 11.9,1,1, -1.247, 10517.734, 421.443, 52874.287 25/01/11,18:03:06,14,09,1, 11.9,1,1, -1.247, 10517.716, 421.425, 52874.312 25/01/11,18:03:06,15,09,1, 11.9,1,1, -1.247, 10517.745, 421.415, 52874.316 25/01/11,18:03:06,16,09,1, 11.9,1,1, -1.247, 10517.756, 421.436, 52874.334 25/01/11,18:03:06,17,09,1, 11.9,1,1, -1.247, 10517.737, 421.424, 52874.307 25/01/11,18:03:06,18,09,1, 11.9,1,1, -1.247, 10517.774, 421.398, 52874.337 25/01/11,18:03:06,19,09,1, 11.9,1,1, -1.247, 10517.730, 421.392, 52874.390 25/01/11,18:03:07,00,09,1, 11.9,1,1, -1.244, 10517.722, 421.392, 52874.390 25/01/11,18:03:07,01,09,1, 11.9,1,1, -1.244, 10517.745, 421.407, 52874.374 25/01/11,18:03:07,02,09,1, 11.9,1,1, -1.244, 10517.733, 421.412, 52874.365 25/01/11,18:03:07,03,09,1, 11.9,1,1, -1.244, 10517.738, 421.391, 52874.313 25/01/11,18:03:07,04,09,1, 11.9,1,1, -1.244, 10517.752, 421.415, 52874.323 25/01/11,18:03:07,05,09,1, 11.9,1,1, -1.244, 10517.741, 421.414, 52874.286 25/01/11,18:03:07,06,09,1, 11.9,1,1, -1.244, 10517.756, 421.413, 52874.305 25/01/11,18:03:07,07,09,1, 11.9,1,1, -1.244, 10517.750, 421.419, 52874.334 25/01/11,18:03:07,08,09,1, 11.9,1,1, -1.244, 10517.736, 421.414, 52874.364 25/01/11,18:03:07,09,09,1, 11.9,1,1, -1.244, 10517.749, 421.415, 52874.385 25/01/11,18:03:07,10,09,1, 11.9,1,1, -1.244, 10517.730, 421.393, 52874.345 25/01/11,18:03:07,11,09,1, 11.9,1,1, -1.244, 10517.729, 421.398, 52874.291 25/01/11,18:03:07,12,09,1, 11.9,1,1, -1.244, 10517.712, 421.364, 52874.236 25/01/11,18:03:07,13,09,1, 11.9,1,1, -1.244, 10517.736, 421.389, 52874.328 25/01/11,18:03:07,14,09,1, 11.9,1,1, -1.244, 10517.720, 421.382, 52874.358 25/01/11,18:03:07,15,09,1, 11.9,1,1, -1.244, 10517.736, 421.363, 52874.385 25/01/11,18:03:07,16,09,1, 11.9,1,1, -1.244, 10517.736, 421.369, 52874.332 25/01/11,18:03:07,17,09,1, 11.9,1,1, -1.244, 10517.725, 421.384, 52874.339 25/01/11,18:03:07,18,09,1, 11.9,1,1, -1.244, 10517.731, 421.359, 52874.328 25/01/11,18:03:07,19,09,1, 11.9,1,1, -1.244, 10517.735, 421.378, 52874.306 25/01/11,18:03:08,00,09,1, 11.9,1,1, -1.246, 10517.731, 421.378, 52874.306 25/01/11,18:03:08,01,09,1, 11.9,1,1, -1.246, 10517.717, 421.357, 52874.312 25/01/11,18:03:08,02,09,1, 11.9,1,1, -1.246, 10517.745, 421.362, 52874.301 25/01/11,18:03:08,03,09,1, 11.9,1,1, -1.246, 10517.724, 421.357, 52874.349 25/01/11,18:03:08,04,09,1, 11.9,1,1, -1.246, 10517.735, 421.347, 52874.350 25/01/11,18:03:08,05,09,1, 11.9,1,1, -1.246, 10517.730, 421.355, 52874.373 25/01/11,18:03:08,06,09,1, 11.9,1,1, -1.246, 10517.718, 421.365, 52874.368 25/01/11,18:03:08,07,09,1, 11.9,1,1, -1.246, 10517.721, 421.341, 52874.350 25/01/11,18:03:08,08,09,1, 11.9,1,1, -1.246, 10517.738, 421.345, 52874.342 25/01/11,18:03:08,09,09,1, 11.9,1,1, -1.246, 10517.693, 421.361, 52874.356 25/01/11,18:03:08,10,09,1, 11.9,1,1, -1.246, 10517.725, 421.324, 52874.295 25/01/11,18:03:08,11,09,1, 11.9,1,1, -1.246, 10517.723, 421.331, 52874.270 25/01/11,18:03:08,12,09,1, 11.9,1,1, -1.246, 10517.719, 421.332, 52874.291 25/01/11,18:03:08,13,09,1, 11.9,1,1, -1.246, 10517.704, 421.329, 52874.332 25/01/11,18:03:08,14,09,1, 11.9,1,1, -1.246, 10517.716, 421.323, 52874.372 25/01/11,18:03:08,15,09,1, 11.9,1,1, -1.246, 10517.712, 421.306, 52874.363 25/01/11,18:03:08,16,09,1, 11.9,1,1, -1.246, 10517.726, 421.337, 52874.326 25/01/11,18:03:08,17,09,1, 11.9,1,1, -1.246, 10517.721, 421.325, 52874.253 25/01/11,18:03:08,18,09,1, 11.9,1,1, -1.246, 10517.696, 421.324, 52874.300 25/01/11,18:03:08,19,09,1, 11.9,1,1, -1.246, 10517.726, 421.304, 52874.320 25/01/11,18:03:09,00,09,1, 11.9,1,1, -1.245, 10517.722, 421.304, 52874.320 25/01/11,18:03:09,01,09,1, 11.9,1,1, -1.245, 10517.735, 421.295, 52874.276 25/01/11,18:03:09,02,09,1, 11.9,1,1, -1.245, 10517.692, 421.308, 52874.415 25/01/11,18:03:09,03,09,1, 11.9,1,1, -1.245, 10517.692, 421.304, 52874.383 25/01/11,18:03:09,04,09,1, 11.9,1,1, -1.245, 10517.690, 421.278, 52874.335 25/01/11,18:03:09,05,09,1, 11.9,1,1, -1.245, 10517.699, 421.252, 52874.321 25/01/11,18:03:09,06,09,1, 11.9,1,1, -1.245, 10517.678, 421.282, 52874.285 25/01/11,18:03:09,07,09,1, 11.9,1,1, -1.245, 10517.710, 421.258, 52874.268 25/01/11,18:03:09,08,09,1, 11.9,1,1, -1.245, 10517.713, 421.280, 52874.324 25/01/11,18:03:09,09,09,1, 11.9,1,1, -1.245, 10517.690, 421.282, 52874.273 25/01/11,18:03:09,10,09,1, 11.9,1,1, -1.245, 10517.698, 421.278, 52874.309 25/01/11,18:03:09,11,09,1, 11.9,1,1, -1.245, 10517.708, 421.285, 52874.345 25/01/11,18:03:09,12,09,1, 11.9,1,1, -1.245, 10517.700, 421.271, 52874.338 25/01/11,18:03:09,13,09,1, 11.9,1,1, -1.245, 10517.682, 421.291, 52874.378 25/01/11,18:03:09,14,09,1, 11.9,1,1, -1.245, 10517.706, 421.270, 52874.332 25/01/11,18:03:09,15,09,1, 11.9,1,1, -1.245, 10517.695, 421.267, 52874.278 25/01/11,18:03:09,16,09,1, 11.9,1,1, -1.245, 10517.712, 421.274, 52874.262 25/01/11,18:03:09,17,09,1, 11.9,1,1, -1.245, 10517.691, 421.266, 52874.268 25/01/11,18:03:09,18,09,1, 11.9,1,1, -1.245, 10517.704, 421.280, 52874.256 25/01/11,18:03:09,19,09,1, 11.9,1,1, -1.245, 10517.694, 421.253, 52874.287 25/01/11,18:03:10,00,08,1, 11.9,1,1, -1.247, 10517.689, 421.253, 52874.287 25/01/11,18:03:10,01,08,1, 11.9,1,1, -1.247, 10517.690, 421.267, 52874.319 25/01/11,18:03:10,02,08,1, 11.9,1,1, -1.247, 10517.679, 421.260, 52874.329 25/01/11,18:03:10,03,08,1, 11.9,1,1, -1.247, 10517.700, 421.260, 52874.328 25/01/11,18:03:10,04,08,1, 11.9,1,1, -1.247, 10517.699, 421.250, 52874.232 25/01/11,18:03:10,05,08,1, 11.9,1,1, -1.247, 10517.685, 421.256, 52874.253 25/01/11,18:03:10,06,08,1, 11.9,1,1, -1.247, 10517.688, 421.255, 52874.277 25/01/11,18:03:10,07,08,1, 11.9,1,1, -1.247, 10517.698, 421.262, 52874.330 25/01/11,18:03:10,08,08,1, 11.9,1,1, -1.247, 10517.671, 421.249, 52874.302 25/01/11,18:03:10,09,08,1, 11.9,1,1, -1.247, 10517.700, 421.254, 52874.309 25/01/11,18:03:10,10,08,1, 11.9,1,1, -1.247, 10517.675, 421.240, 52874.284 25/01/11,18:03:10,11,08,1, 11.9,1,1, -1.247, 10517.664, 421.248, 52874.249 25/01/11,18:03:10,12,08,1, 11.9,1,1, -1.247, 10517.681, 421.206, 52874.218 25/01/11,18:03:10,13,08,1, 11.9,1,1, -1.247, 10517.683, 421.214, 52874.231 25/01/11,18:03:10,14,08,1, 11.9,1,1, -1.247, 10517.662, 421.224, 52874.209 25/01/11,18:03:10,15,08,1, 11.9,1,1, -1.247, 10517.683, 421.198, 52874.279 25/01/11,18:03:10,16,08,1, 11.9,1,1, -1.247, 10517.684, 421.232, 52874.296 25/01/11,18:03:10,17,08,1, 11.9,1,1, -1.247, 10517.658, 421.220, 52874.330 25/01/11,18:03:10,18,08,1, 11.9,1,1, -1.247, 10517.670, 421.235, 52874.302 25/01/11,18:03:10,19,08,1, 11.9,1,1, -1.247, 10517.689, 421.197, 52874.309 25/01/11,18:03:11,00,08,1, 12.0,1,1, -1.245, 10517.689, 421.197, 52874.309 25/01/11,18:03:11,01,08,1, 12.0,1,1, -1.245, 10517.650, 421.215, 52874.302 25/01/11,18:03:11,02,08,1, 12.0,1,1, -1.245, 10517.662, 421.233, 52874.207 25/01/11,18:03:11,03,08,1, 12.0,1,1, -1.245, 10517.644, 421.210, 52874.199 25/01/11,18:03:11,04,08,1, 12.0,1,1, -1.245, 10517.646, 421.216, 52874.194 25/01/11,18:03:11,05,08,1, 12.0,1,1, -1.245, 10517.641, 421.217, 52874.261 25/01/11,18:03:11,06,08,1, 12.0,1,1, -1.245, 10517.665, 421.197, 52874.285 25/01/11,18:03:11,07,08,1, 12.0,1,1, -1.245, 10517.657, 421.195, 52874.281 25/01/11,18:03:11,08,08,1, 12.0,1,1, -1.245, 10517.643, 421.216, 52874.260 25/01/11,18:03:11,09,08,1, 12.0,1,1, -1.245, 10517.656, 421.197, 52874.230 25/01/11,18:03:11,10,08,1, 12.0,1,1, -1.245, 10517.669, 421.186, 52874.230 25/01/11,18:03:11,11,08,1, 12.0,1,1, -1.245, 10517.651, 421.202, 52874.274 25/01/11,18:03:11,12,08,1, 12.0,1,1, -1.245, 10517.669, 421.161, 52874.238 25/01/11,18:03:11,13,08,1, 12.0,1,1, -1.245, 10517.654, 421.166, 52874.284 25/01/11,18:03:11,14,08,1, 12.0,1,1, -1.245, 10517.641, 421.177, 52874.314 25/01/11,18:03:11,15,08,1, 12.0,1,1, -1.245, 10517.640, 421.182, 52874.294 25/01/11,18:03:11,16,08,1, 12.0,1,1, -1.245, 10517.645, 421.170, 52874.302 25/01/11,18:03:11,17,08,1, 12.0,1,1, -1.245, 10517.626, 421.158, 52874.261 25/01/11,18:03:11,18,08,1, 12.0,1,1, -1.245, 10517.649, 421.143, 52874.221 25/01/11,18:03:11,19,08,1, 12.0,1,1, -1.245, 10517.620, 421.155, 52874.241 25/01/11,18:03:12,00,08,1, 11.9,1,1, -1.246, 10517.614, 421.155, 52874.241 25/01/11,18:03:12,01,08,1, 11.9,1,1, -1.246, 10517.653, 421.155, 52874.269 25/01/11,18:03:12,02,08,1, 11.9,1,1, -1.246, 10517.621, 421.156, 52874.279 25/01/11,18:03:12,03,08,1, 11.9,1,1, -1.246, 10517.639, 421.132, 52874.250 25/01/11,18:03:12,04,08,1, 11.9,1,1, -1.246, 10517.656, 421.178, 52874.324 25/01/11,18:03:12,05,08,1, 11.9,1,1, -1.246, 10517.621, 421.145, 52874.306 25/01/11,18:03:12,06,08,1, 11.9,1,1, -1.246, 10517.652, 421.147, 52874.248 25/01/11,18:03:12,07,08,1, 11.9,1,1, -1.246, 10517.632, 421.146, 52874.269 25/01/11,18:03:12,08,08,1, 11.9,1,1, -1.246, 10517.646, 421.151, 52874.178 25/01/11,18:03:12,09,08,1, 11.9,1,1, -1.246, 10517.639, 421.161, 52874.213 25/01/11,18:03:12,10,08,1, 11.9,1,1, -1.246, 10517.632, 421.132, 52874.183 25/01/11,18:03:12,11,08,1, 11.9,1,1, -1.246, 10517.643, 421.128, 52874.162 25/01/11,18:03:12,12,08,1, 11.9,1,1, -1.246, 10517.643, 421.156, 52874.249 25/01/11,18:03:12,13,08,1, 11.9,1,1, -1.246, 10517.627, 421.155, 52874.253 25/01/11,18:03:12,14,08,1, 11.9,1,1, -1.246, 10517.624, 421.134, 52874.227 25/01/11,18:03:12,15,08,1, 11.9,1,1, -1.246, 10517.637, 421.147, 52874.208 25/01/11,18:03:12,16,08,1, 11.9,1,1, -1.246, 10517.641, 421.126, 52874.154 25/01/11,18:03:12,17,08,1, 11.9,1,1, -1.246, 10517.647, 421.128, 52874.184 25/01/11,18:03:12,18,08,1, 11.9,1,1, -1.246, 10517.649, 421.123, 52874.107 25/01/11,18:03:12,19,08,1, 11.9,1,1, -1.246, 10517.619, 421.127, 52874.212 25/01/11,18:03:13,00,09,1, 11.9,1,1, -1.246, 10517.614, 421.127, 52874.212 25/01/11,18:03:13,01,09,1, 11.9,1,1, -1.246, 10517.617, 421.120, 52874.262 25/01/11,18:03:13,02,09,1, 11.9,1,1, -1.246, 10517.610, 421.122, 52874.194 25/01/11,18:03:13,03,09,1, 11.9,1,1, -1.246, 10517.612, 421.117, 52874.205 25/01/11,18:03:13,04,09,1, 11.9,1,1, -1.246, 10517.620, 421.131, 52874.215 25/01/11,18:03:13,05,09,1, 11.9,1,1, -1.246, 10517.598, 421.123, 52874.188 25/01/11,18:03:13,06,09,1, 11.9,1,1, -1.246, 10517.627, 421.109, 52874.153 25/01/11,18:03:13,07,09,1, 11.9,1,1, -1.246, 10517.616, 421.106, 52874.142 25/01/11,18:03:13,08,09,1, 11.9,1,1, -1.246, 10517.631, 421.108, 52874.210 25/01/11,18:03:13,09,09,1, 11.9,1,1, -1.246, 10517.619, 421.116, 52874.184 25/01/11,18:03:13,10,09,1, 11.9,1,1, -1.246, 10517.640, 421.121, 52874.221 25/01/11,18:03:13,11,09,1, 11.9,1,1, -1.246, 10517.616, 421.107, 52874.266 25/01/11,18:03:13,12,09,1, 11.9,1,1, -1.246, 10517.615, 421.106, 52874.193 25/01/11,18:03:13,13,09,1, 11.9,1,1, -1.246, 10517.584, 421.116, 52874.252 25/01/11,18:03:13,14,09,1, 11.9,1,1, -1.246, 10517.623, 421.101, 52874.173 25/01/11,18:03:13,15,09,1, 11.9,1,1, -1.246, 10517.589, 421.080, 52874.135 25/01/11,18:03:13,16,09,1, 11.9,1,1, -1.246, 10517.601, 421.100, 52874.145 25/01/11,18:03:13,17,09,1, 11.9,1,1, -1.246, 10517.598, 421.075, 52874.147 25/01/11,18:03:13,18,09,1, 11.9,1,1, -1.246, 10517.582, 421.092, 52874.207 25/01/11,18:03:13,19,09,1, 11.9,1,1, -1.246, 10517.599, 421.089, 52874.219 25/01/11,18:03:14,00,09,1, 12.0,1,1, -1.245, 10517.597, 421.089, 52874.219 25/01/11,18:03:14,01,09,1, 12.0,1,1, -1.245, 10517.594, 421.089, 52874.176 25/01/11,18:03:14,02,09,1, 12.0,1,1, -1.245, 10517.607, 421.093, 52874.162 25/01/11,18:03:14,03,09,1, 12.0,1,1, -1.245, 10517.607, 421.074, 52874.150 25/01/11,18:03:14,04,09,1, 12.0,1,1, -1.245, 10517.615, 421.074, 52874.174 25/01/11,18:03:14,05,09,1, 12.0,1,1, -1.245, 10517.594, 421.075, 52874.188 25/01/11,18:03:14,06,09,1, 12.0,1,1, -1.245, 10517.616, 421.071, 52874.165 25/01/11,18:03:14,07,09,1, 12.0,1,1, -1.245, 10517.596, 421.083, 52874.202 25/01/11,18:03:14,08,09,1, 12.0,1,1, -1.245, 10517.620, 421.058, 52874.187 25/01/11,18:03:14,09,09,1, 12.0,1,1, -1.245, 10517.613, 421.059, 52874.175 25/01/11,18:03:14,10,09,1, 12.0,1,1, -1.245, 10517.609, 421.052, 52874.152 25/01/11,18:03:14,11,09,1, 12.0,1,1, -1.245, 10517.611, 421.058, 52874.144 25/01/11,18:03:14,12,09,1, 12.0,1,1, -1.245, 10517.613, 421.031, 52874.163 25/01/11,18:03:14,13,09,1, 12.0,1,1, -1.245, 10517.590, 421.056, 52874.123 25/01/11,18:03:14,14,09,1, 12.0,1,1, -1.245, 10517.600, 421.044, 52874.186 25/01/11,18:03:14,15,09,1, 12.0,1,1, -1.245, 10517.607, 421.054, 52874.159 25/01/11,18:03:14,16,09,1, 12.0,1,1, -1.245, 10517.576, 421.056, 52874.184 25/01/11,18:03:14,17,09,1, 12.0,1,1, -1.245, 10517.585, 421.032, 52874.228 25/01/11,18:03:14,18,09,1, 12.0,1,1, -1.245, 10517.567, 421.034, 52874.235 25/01/11,18:03:14,19,09,1, 12.0,1,1, -1.245, 10517.570, 421.024, 52874.187 25/01/11,18:03:15,00,09,1, 11.9,1,1, -1.247, 10517.564, 421.024, 52874.187 25/01/11,18:03:15,01,09,1, 11.9,1,1, -1.247, 10517.565, 421.012, 52874.079 25/01/11,18:03:15,02,09,1, 11.9,1,1, -1.247, 10517.581, 421.024, 52874.088 25/01/11,18:03:15,03,09,1, 11.9,1,1, -1.247, 10517.591, 421.013, 52874.100 25/01/11,18:03:15,04,09,1, 11.9,1,1, -1.247, 10517.593, 421.031, 52874.138 25/01/11,18:03:15,05,09,1, 11.9,1,1, -1.247, 10517.574, 421.030, 52874.176 25/01/11,18:03:15,06,09,1, 11.9,1,1, -1.247, 10517.581, 421.037, 52874.141 25/01/11,18:03:15,07,09,1, 11.9,1,1, -1.247, 10517.557, 421.007, 52874.174 25/01/11,18:03:15,08,09,1, 11.9,1,1, -1.247, 10517.568, 421.017, 52874.170 25/01/11,18:03:15,09,09,1, 11.9,1,1, -1.247, 10517.562, 421.023, 52874.130 25/01/11,18:03:15,10,09,1, 11.9,1,1, -1.247, 10517.579, 421.002, 52874.114 25/01/11,18:03:15,11,09,1, 11.9,1,1, -1.247, 10517.567, 420.990, 52874.163 25/01/11,18:03:15,12,09,1, 11.9,1,1, -1.247, 10517.577, 421.014, 52874.182 25/01/11,18:03:15,13,09,1, 11.9,1,1, -1.247, 10517.571, 421.000, 52874.234 25/01/11,18:03:15,14,09,1, 11.9,1,1, -1.247, 10517.575, 420.981, 52874.173 25/01/11,18:03:15,15,09,1, 11.9,1,1, -1.247, 10517.583, 420.985, 52874.123 25/01/11,18:03:15,16,09,1, 11.9,1,1, -1.247, 10517.575, 420.995, 52874.162 25/01/11,18:03:15,17,09,1, 11.9,1,1, -1.247, 10517.596, 421.004, 52874.136 25/01/11,18:03:15,18,09,1, 11.9,1,1, -1.247, 10517.569, 420.990, 52874.167 25/01/11,18:03:15,19,09,1, 11.9,1,1, -1.247, 10517.585, 420.981, 52874.072 25/01/11,18:03:16,00,09,1, 11.9,1,1, -1.249, 10517.581, 420.981, 52874.072 25/01/11,18:03:16,01,09,1, 11.9,1,1, -1.249, 10517.564, 421.001, 52874.169 25/01/11,18:03:16,02,09,1, 11.9,1,1, -1.249, 10517.567, 420.992, 52874.200 25/01/11,18:03:16,03,09,1, 11.9,1,1, -1.249, 10517.593, 420.984, 52874.211 25/01/11,18:03:16,04,09,1, 11.9,1,1, -1.249, 10517.571, 420.974, 52874.202 25/01/11,18:03:16,05,09,1, 11.9,1,1, -1.249, 10517.600, 420.957, 52874.178 25/01/11,18:03:16,06,09,1, 11.9,1,1, -1.249, 10517.564, 420.954, 52874.132 25/01/11,18:03:16,07,09,1, 11.9,1,1, -1.249, 10517.565, 420.963, 52874.126 25/01/11,18:03:16,08,09,1, 11.9,1,1, -1.249, 10517.553, 420.964, 52874.105 25/01/11,18:03:16,09,09,1, 11.9,1,1, -1.249, 10517.578, 420.939, 52874.080 25/01/11,18:03:16,10,09,1, 11.9,1,1, -1.249, 10517.588, 420.954, 52874.116 25/01/11,18:03:16,11,09,1, 11.9,1,1, -1.249, 10517.575, 420.950, 52874.162 25/01/11,18:03:16,12,09,1, 11.9,1,1, -1.249, 10517.575, 420.942, 52874.202 25/01/11,18:03:16,13,09,1, 11.9,1,1, -1.249, 10517.570, 420.940, 52874.185 25/01/11,18:03:16,14,09,1, 11.9,1,1, -1.249, 10517.594, 420.947, 52874.157 25/01/11,18:03:16,15,09,1, 11.9,1,1, -1.249, 10517.578, 420.924, 52874.144 25/01/11,18:03:16,16,09,1, 11.9,1,1, -1.249, 10517.569, 420.929, 52874.109 25/01/11,18:03:16,17,09,1, 11.9,1,1, -1.249, 10517.579, 420.928, 52874.133 25/01/11,18:03:16,18,09,1, 11.9,1,1, -1.249, 10517.599, 420.924, 52874.157 25/01/11,18:03:16,19,09,1, 11.9,1,1, -1.249, 10517.574, 420.920, 52874.144 25/01/11,18:03:17,00,09,1, 11.9,1,1, -1.246, 10517.572, 420.920, 52874.144 25/01/11,18:03:17,01,09,1, 11.9,1,1, -1.246, 10517.580, 420.934, 52874.157 25/01/11,18:03:17,02,09,1, 11.9,1,1, -1.246, 10517.570, 420.922, 52874.126 25/01/11,18:03:17,03,09,1, 11.9,1,1, -1.246, 10517.589, 420.904, 52874.117 25/01/11,18:03:17,04,09,1, 11.9,1,1, -1.246, 10517.587, 420.915, 52874.105 25/01/11,18:03:17,05,09,1, 11.9,1,1, -1.246, 10517.591, 420.901, 52874.199 25/01/11,18:03:17,06,09,1, 11.9,1,1, -1.246, 10517.581, 420.920, 52874.148 25/01/11,18:03:17,07,09,1, 11.9,1,1, -1.246, 10517.590, 420.902, 52874.233 25/01/11,18:03:17,08,09,1, 11.9,1,1, -1.246, 10517.565, 420.913, 52874.129 25/01/11,18:03:17,09,09,1, 11.9,1,1, -1.246, 10517.596, 420.914, 52874.213 25/01/11,18:03:17,10,09,1, 11.9,1,1, -1.246, 10517.566, 420.908, 52874.292 25/01/11,18:03:17,11,09,1, 11.9,1,1, -1.246, 10517.602, 420.903, 52874.101 25/01/11,18:03:17,12,09,1, 11.9,1,1, -1.246, 10517.575, 420.907, 52874.091 25/01/11,18:03:17,13,09,1, 11.9,1,1, -1.246, 10517.608, 420.902, 52874.118 25/01/11,18:03:17,14,09,1, 11.9,1,1, -1.246, 10517.592, 420.904, 52874.091 25/01/11,18:03:17,15,09,1, 11.9,1,1, -1.246, 10517.590, 420.894, 52874.132 25/01/11,18:03:17,16,09,1, 11.9,1,1, -1.246, 10517.567, 420.914, 52874.193 25/01/11,18:03:17,17,09,1, 11.9,1,1, -1.246, 10517.639, 420.883, 52874.204 25/01/11,18:03:17,18,09,1, 11.9,1,1, -1.246, 10517.559, 420.914, 52874.179 25/01/11,18:03:17,19,09,1, 11.9,1,1, -1.246, 10517.597, 420.897, 52874.135 25/01/11,18:03:18,00,09,1, 11.9,1,1, -1.248, 10517.597, 420.897, 52874.135 25/01/11,18:03:18,01,09,1, 11.9,1,1, -1.248, 10517.589, 420.861, 52874.146 25/01/11,18:03:18,02,09,1, 11.9,1,1, -1.248, 10517.556, 420.879, 52874.115 25/01/11,18:03:18,03,09,1, 11.9,1,1, -1.248, 10517.581, 420.883, 52874.073 25/01/11,18:03:18,04,09,1, 11.9,1,1, -1.248, 10517.602, 420.873, 52874.095 25/01/11,18:03:18,05,09,1, 11.9,1,1, -1.248, 10517.580, 420.891, 52874.214 25/01/11,18:03:18,06,09,1, 11.9,1,1, -1.248, 10517.576, 420.891, 52874.151 25/01/11,18:03:18,07,09,1, 11.9,1,1, -1.248, 10517.582, 420.875, 52874.103 25/01/11,18:03:18,08,09,1, 11.9,1,1, -1.248, 10517.586, 420.853, 52874.073 25/01/11,18:03:18,09,09,1, 11.9,1,1, -1.248, 10517.591, 420.843, 52874.063 25/01/11,18:03:18,10,09,1, 11.9,1,1, -1.248, 10517.584, 420.859, 52874.041 25/01/11,18:03:18,11,09,1, 11.9,1,1, -1.248, 10517.594, 420.850, 52874.013 25/01/11,18:03:18,12,09,1, 11.9,1,1, -1.248, 10517.587, 420.845, 52874.137 25/01/11,18:03:18,13,09,1, 11.9,1,1, -1.248, 10517.583, 420.850, 52874.136 25/01/11,18:03:18,14,09,1, 11.9,1,1, -1.248, 10517.597, 420.847, 52874.207 25/01/11,18:03:18,15,09,1, 11.9,1,1, -1.248, 10517.607, 420.867, 52874.159 25/01/11,18:03:18,16,09,1, 11.9,1,1, -1.248, 10517.590, 420.840, 52874.129 25/01/11,18:03:18,17,09,1, 11.9,1,1, -1.248, 10517.575, 420.853, 52874.115 25/01/11,18:03:18,18,09,1, 11.9,1,1, -1.248, 10517.560, 420.844, 52874.181 25/01/11,18:03:18,19,09,1, 11.9,1,1, -1.248, 10517.581, 420.839, 52874.111 25/01/11,18:03:19,00,09,1, 11.9,1,1, -1.244, 10517.581, 420.839, 52874.111 25/01/11,18:03:19,01,09,1, 11.9,1,1, -1.244, 10517.590, 420.832, 52874.029 25/01/11,18:03:19,02,09,1, 11.9,1,1, -1.244, 10517.578, 420.809, 52874.060 25/01/11,18:03:19,03,09,1, 11.9,1,1, -1.244, 10517.579, 420.824, 52874.088 25/01/11,18:03:19,04,09,1, 11.9,1,1, -1.244, 10517.591, 420.791, 52874.097 25/01/11,18:03:19,05,09,1, 11.9,1,1, -1.244, 10517.583, 420.826, 52874.113 25/01/11,18:03:19,06,09,1, 11.9,1,1, -1.244, 10517.582, 420.821, 52874.067 25/01/11,18:03:19,07,09,1, 11.9,1,1, -1.244, 10517.568, 420.813, 52874.031 25/01/11,18:03:19,08,09,1, 11.9,1,1, -1.244, 10517.584, 420.799, 52874.075 25/01/11,18:03:19,09,09,1, 11.9,1,1, -1.244, 10517.571, 420.799, 52874.047 25/01/11,18:03:19,10,09,1, 11.9,1,1, -1.244, 10517.585, 420.797, 52874.115 25/01/11,18:03:19,11,09,1, 11.9,1,1, -1.244, 10517.567, 420.789, 52874.099 25/01/11,18:03:19,12,09,1, 11.9,1,1, -1.244, 10517.585, 420.810, 52874.121 25/01/11,18:03:19,13,09,1, 11.9,1,1, -1.244, 10517.567, 420.786, 52874.074 25/01/11,18:03:19,14,09,1, 11.9,1,1, -1.244, 10517.592, 420.798, 52874.020 25/01/11,18:03:19,15,09,1, 11.9,1,1, -1.244, 10517.578, 420.796, 52874.017 25/01/11,18:03:19,16,09,1, 11.9,1,1, -1.244, 10517.588, 420.744, 52873.991 25/01/11,18:03:19,17,09,1, 11.9,1,1, -1.244, 10517.585, 420.789, 52874.054 25/01/11,18:03:19,18,09,1, 11.9,1,1, -1.244, 10517.590, 420.775, 52874.105 25/01/11,18:03:19,19,09,1, 11.9,1,1, -1.244, 10517.594, 420.762, 52874.101 25/01/11,18:03:20,00,09,1, 11.9,1,1, -1.250, 10517.589, 420.762, 52874.101 25/01/11,18:03:20,01,09,1, 11.9,1,1, -1.250, 10517.571, 420.780, 52874.188 25/01/11,18:03:20,02,09,1, 11.9,1,1, -1.250, 10517.611, 420.768, 52874.127 25/01/11,18:03:20,03,09,1, 11.9,1,1, -1.250, 10517.607, 420.755, 52874.109 25/01/11,18:03:20,04,09,1, 11.9,1,1, -1.250, 10517.576, 420.751, 52874.083 25/01/11,18:03:20,05,09,1, 11.9,1,1, -1.250, 10517.599, 420.776, 52874.057 25/01/11,18:03:20,06,09,1, 11.9,1,1, -1.250, 10517.606, 420.761, 52874.055 25/01/11,18:03:20,07,09,1, 11.9,1,1, -1.250, 10517.585, 420.738, 52874.029 25/01/11,18:03:20,08,09,1, 11.9,1,1, -1.250, 10517.604, 420.762, 52874.021 25/01/11,18:03:20,09,09,1, 11.9,1,1, -1.250, 10517.595, 420.737, 52874.059 25/01/11,18:03:20,10,09,1, 11.9,1,1, -1.250, 10517.595, 420.749, 52874.087 25/01/11,18:03:20,11,09,1, 11.9,1,1, -1.250, 10517.599, 420.766, 52874.125 25/01/11,18:03:20,12,09,1, 11.9,1,1, -1.250, 10517.601, 420.753, 52874.129 25/01/11,18:03:20,13,09,1, 11.9,1,1, -1.250, 10517.576, 420.773, 52874.069 25/01/11,18:03:20,14,09,1, 11.9,1,1, -1.250, 10517.602, 420.728, 52874.029 25/01/11,18:03:20,15,09,1, 11.9,1,1, -1.250, 10517.554, 420.734, 52874.010 25/01/11,18:03:20,16,09,1, 11.9,1,1, -1.250, 10517.595, 420.743, 52874.045 25/01/11,18:03:20,17,09,1, 11.9,1,1, -1.250, 10517.612, 420.740, 52874.118 25/01/11,18:03:20,18,09,1, 11.9,1,1, -1.250, 10517.592, 420.731, 52874.119 25/01/11,18:03:20,19,09,1, 11.9,1,1, -1.250, 10517.576, 420.733, 52874.061 25/01/11,18:03:21,00,09,1, 11.9,1,1, -1.246, 10517.572, 420.733, 52874.061 25/01/11,18:03:21,01,09,1, 11.9,1,1, -1.246, 10517.613, 420.728, 52874.062 25/01/11,18:03:21,02,09,1, 11.9,1,1, -1.246, 10517.584, 420.728, 52874.016 25/01/11,18:03:21,03,09,1, 11.9,1,1, -1.246, 10517.598, 420.717, 52874.016 25/01/11,18:03:21,04,09,1, 11.9,1,1, -1.246, 10517.616, 420.711, 52873.989 25/01/11,18:03:21,05,09,1, 11.9,1,1, -1.246, 10517.601, 420.710, 52874.026 25/01/11,18:03:21,06,09,1, 11.9,1,1, -1.246, 10517.589, 420.716, 52874.089 25/01/11,18:03:21,07,09,1, 11.9,1,1, -1.246, 10517.575, 420.701, 52873.950 25/01/11,18:03:21,08,09,1, 11.9,1,1, -1.246, 10517.582, 420.712, 52874.188 25/01/11,18:03:21,09,09,1, 11.9,1,1, -1.246, 10517.596, 420.691, 52874.075 25/01/11,18:03:21,10,09,1, 11.9,1,1, -1.246, 10517.600, 420.706, 52874.078 25/01/11,18:03:21,11,09,1, 11.9,1,1, -1.246, 10517.594, 420.699, 52874.108 25/01/11,18:03:21,12,09,1, 11.9,1,1, -1.246, 10517.593, 420.687, 52874.037 25/01/11,18:03:21,13,09,1, 11.9,1,1, -1.246, 10517.585, 420.698, 52874.057 25/01/11,18:03:21,14,09,1, 11.9,1,1, -1.246, 10517.556, 420.705, 52873.978 25/01/11,18:03:21,15,09,1, 11.9,1,1, -1.246, 10517.581, 420.696, 52874.009 25/01/11,18:03:21,16,09,1, 11.9,1,1, -1.246, 10517.585, 420.701, 52874.054 25/01/11,18:03:21,17,09,1, 11.9,1,1, -1.246, 10517.578, 420.688, 52874.138 25/01/11,18:03:21,18,09,1, 11.9,1,1, -1.246, 10517.585, 420.718, 52874.098 25/01/11,18:03:21,19,09,1, 11.9,1,1, -1.246, 10517.586, 420.685, 52874.044 25/01/11,18:03:22,00,09,1, 11.9,1,1, -1.245, 10517.581, 420.685, 52874.044 25/01/11,18:03:22,01,09,1, 11.9,1,1, -1.245, 10517.549, 420.677, 52873.920 25/01/11,18:03:22,02,09,1, 11.9,1,1, -1.245, 10517.595, 420.682, 52874.043 25/01/11,18:03:22,03,09,1, 11.9,1,1, -1.245, 10517.576, 420.684, 52873.984 25/01/11,18:03:22,04,09,1, 11.9,1,1, -1.245, 10517.585, 420.677, 52874.065 25/01/11,18:03:22,05,09,1, 11.9,1,1, -1.245, 10517.565, 420.663, 52874.050 25/01/11,18:03:22,06,09,1, 11.9,1,1, -1.245, 10517.558, 420.678, 52874.013 25/01/11,18:03:22,07,09,1, 11.9,1,1, -1.245, 10517.565, 420.653, 52874.005 25/01/11,18:03:22,08,09,1, 11.9,1,1, -1.245, 10517.583, 420.656, 52873.965 25/01/11,18:03:22,09,09,1, 11.9,1,1, -1.245, 10517.576, 420.662, 52873.973 25/01/11,18:03:22,10,09,1, 11.9,1,1, -1.245, 10517.577, 420.661, 52874.015 25/01/11,18:03:22,11,09,1, 11.9,1,1, -1.245, 10517.556, 420.661, 52873.942 25/01/11,18:03:22,12,09,1, 11.9,1,1, -1.245, 10517.578, 420.657, 52874.069 25/01/11,18:03:22,13,09,1, 11.9,1,1, -1.245, 10517.566, 420.640, 52874.060 25/01/11,18:03:22,14,09,1, 11.9,1,1, -1.245, 10517.579, 420.637, 52874.060 25/01/11,18:03:22,15,09,1, 11.9,1,1, -1.245, 10517.565, 420.665, 52874.051 25/01/11,18:03:22,16,09,1, 11.9,1,1, -1.245, 10517.559, 420.650, 52874.035 25/01/11,18:03:22,17,09,1, 11.9,1,1, -1.245, 10517.593, 420.619, 52873.980 25/01/11,18:03:22,18,09,1, 11.9,1,1, -1.245, 10517.576, 420.647, 52873.932 25/01/11,18:03:22,19,09,1, 11.9,1,1, -1.245, 10517.595, 420.634, 52873.943 25/01/11,18:03:23,00,09,1, 11.8,1,1, -1.247, 10517.589, 420.634, 52873.943 25/01/11,18:03:23,01,09,1, 11.8,1,1, -1.247, 10517.577, 420.640, 52873.936 25/01/11,18:03:23,02,09,1, 11.8,1,1, -1.247, 10517.582, 420.620, 52873.994 25/01/11,18:03:23,03,09,1, 11.8,1,1, -1.247, 10517.585, 420.626, 52874.045 25/01/11,18:03:23,04,09,1, 11.8,1,1, -1.247, 10517.585, 420.620, 52874.027 25/01/11,18:03:23,05,09,1, 11.8,1,1, -1.247, 10517.597, 420.623, 52873.973 25/01/11,18:03:23,06,09,1, 11.8,1,1, -1.247, 10517.581, 420.602, 52873.973 25/01/11,18:03:23,07,09,1, 11.8,1,1, -1.247, 10517.586, 420.605, 52873.969 25/01/11,18:03:23,08,09,1, 11.8,1,1, -1.247, 10517.586, 420.593, 52873.942 25/01/11,18:03:23,09,09,1, 11.8,1,1, -1.247, 10517.566, 420.599, 52873.896 25/01/11,18:03:23,10,09,1, 11.8,1,1, -1.247, 10517.612, 420.602, 52874.044 25/01/11,18:03:23,11,09,1, 11.8,1,1, -1.247, 10517.584, 420.594, 52873.984 25/01/11,18:03:23,12,09,1, 11.8,1,1, -1.247, 10517.594, 420.593, 52873.955 25/01/11,18:03:23,13,09,1, 11.8,1,1, -1.247, 10517.582, 420.588, 52873.964 25/01/11,18:03:23,14,09,1, 11.8,1,1, -1.247, 10517.594, 420.594, 52874.000 25/01/11,18:03:23,15,09,1, 11.8,1,1, -1.247, 10517.592, 420.605, 52873.960 25/01/11,18:03:23,16,09,1, 11.8,1,1, -1.247, 10517.575, 420.593, 52873.940 25/01/11,18:03:23,17,09,1, 11.8,1,1, -1.247, 10517.567, 420.579, 52873.945 25/01/11,18:03:23,18,09,1, 11.8,1,1, -1.247, 10517.582, 420.595, 52873.964 25/01/11,18:03:23,19,09,1, 11.8,1,1, -1.247, 10517.586, 420.578, 52873.995 25/01/11,18:03:24,00,09,1, 11.9,1,1, -1.244, 10517.581, 420.578, 52873.995 25/01/11,18:03:24,01,09,1, 11.9,1,1, -1.244, 10517.583, 420.601, 52874.000 25/01/11,18:03:24,02,09,1, 11.9,1,1, -1.244, 10517.579, 420.577, 52873.989 25/01/11,18:03:24,03,09,1, 11.9,1,1, -1.244, 10517.581, 420.587, 52873.961 25/01/11,18:03:24,04,09,1, 11.9,1,1, -1.244, 10517.612, 420.570, 52873.939 25/01/11,18:03:24,05,09,1, 11.9,1,1, -1.244, 10517.606, 420.553, 52873.936 25/01/11,18:03:24,06,09,1, 11.9,1,1, -1.244, 10517.589, 420.554, 52873.887 25/01/11,18:03:24,07,09,1, 11.9,1,1, -1.244, 10517.607, 420.550, 52873.906 25/01/11,18:03:24,08,09,1, 11.9,1,1, -1.244, 10517.582, 420.536, 52873.976 25/01/11,18:03:24,09,09,1, 11.9,1,1, -1.244, 10517.586, 420.547, 52873.970 25/01/11,18:03:24,10,09,1, 11.9,1,1, -1.244, 10517.600, 420.548, 52873.993 25/01/11,18:03:24,11,09,1, 11.9,1,1, -1.244, 10517.581, 420.539, 52873.969 25/01/11,18:03:24,12,09,1, 11.9,1,1, -1.244, 10517.575, 420.550, 52873.959 25/01/11,18:03:24,13,09,1, 11.9,1,1, -1.244, 10517.609, 420.543, 52873.925 25/01/11,18:03:24,14,09,1, 11.9,1,1, -1.244, 10517.586, 420.502, 52873.945 25/01/11,18:03:24,15,09,1, 11.9,1,1, -1.244, 10517.600, 420.538, 52873.918 25/01/11,18:03:24,16,09,1, 11.9,1,1, -1.244, 10517.581, 420.526, 52873.955 25/01/11,18:03:24,17,09,1, 11.9,1,1, -1.244, 10517.593, 420.529, 52873.981 25/01/11,18:03:24,18,09,1, 11.9,1,1, -1.244, 10517.575, 420.544, 52873.952 25/01/11,18:03:24,19,09,1, 11.9,1,1, -1.244, 10517.577, 420.525, 52873.905 25/01/11,18:03:25,00,09,1, 11.9,1,1, -1.244, 10517.572, 420.525, 52873.905 25/01/11,18:03:25,01,09,1, 11.9,1,1, -1.244, 10517.581, 420.527, 52873.892 25/01/11,18:03:25,02,09,1, 11.9,1,1, -1.244, 10517.583, 420.490, 52873.929 25/01/11,18:03:25,03,09,1, 11.9,1,1, -1.244, 10517.618, 420.511, 52873.974 25/01/11,18:03:25,04,09,1, 11.9,1,1, -1.244, 10517.589, 420.501, 52873.930 25/01/11,18:03:25,05,09,1, 11.9,1,1, -1.244, 10517.573, 420.490, 52873.890 25/01/11,18:03:25,06,09,1, 11.9,1,1, -1.244, 10517.597, 420.510, 52873.980 25/01/11,18:03:25,07,09,1, 11.9,1,1, -1.244, 10517.571, 420.512, 52874.006 25/01/11,18:03:25,08,09,1, 11.9,1,1, -1.244, 10517.567, 420.515, 52873.994 25/01/11,18:03:25,09,09,1, 11.9,1,1, -1.244, 10517.580, 420.518, 52873.909 25/01/11,18:03:25,10,09,1, 11.9,1,1, -1.244, 10517.573, 420.510, 52873.911 25/01/11,18:03:25,11,09,1, 11.9,1,1, -1.244, 10517.587, 420.503, 52873.887 25/01/11,18:03:25,12,09,1, 11.9,1,1, -1.244, 10517.607, 420.507, 52873.876 25/01/11,18:03:25,13,09,1, 11.9,1,1, -1.244, 10517.586, 420.505, 52873.927 25/01/11,18:03:25,14,09,1, 11.9,1,1, -1.244, 10517.599, 420.481, 52873.908 25/01/11,18:03:25,15,09,1, 11.9,1,1, -1.244, 10517.600, 420.490, 52873.929 25/01/11,18:03:25,16,09,1, 11.9,1,1, -1.244, 10517.593, 420.496, 52873.944 25/01/11,18:03:25,17,09,1, 11.9,1,1, -1.244, 10517.579, 420.480, 52873.965 25/01/11,18:03:25,18,09,1, 11.9,1,1, -1.244, 10517.599, 420.468, 52873.910 25/01/11,18:03:25,19,09,1, 11.9,1,1, -1.244, 10517.593, 420.469, 52873.885 25/01/11,18:03:26,00,09,1, 11.9,1,1, -1.247, 10517.589, 420.469, 52873.885 25/01/11,18:03:26,01,09,1, 11.9,1,1, -1.247, 10517.598, 420.461, 52873.923 25/01/11,18:03:26,02,09,1, 11.9,1,1, -1.247, 10517.595, 420.450, 52873.955 25/01/11,18:03:26,03,09,1, 11.9,1,1, -1.247, 10517.594, 420.453, 52873.905 25/01/11,18:03:26,04,09,1, 11.9,1,1, -1.247, 10517.586, 420.456, 52873.930 25/01/11,18:03:26,05,09,1, 11.9,1,1, -1.247, 10517.576, 420.455, 52873.896 25/01/11,18:03:26,06,09,1, 11.9,1,1, -1.247, 10517.587, 420.447, 52873.903 25/01/11,18:03:26,07,09,1, 11.9,1,1, -1.247, 10517.608, 420.447, 52873.826 25/01/11,18:03:26,08,09,1, 11.9,1,1, -1.247, 10517.612, 420.452, 52873.873 25/01/11,18:03:26,09,09,1, 11.9,1,1, -1.247, 10517.604, 420.455, 52873.882 25/01/11,18:03:26,10,09,1, 11.9,1,1, -1.247, 10517.603, 420.454, 52873.893 25/01/11,18:03:26,11,09,1, 11.9,1,1, -1.247, 10517.590, 420.446, 52873.912 25/01/11,18:03:26,12,09,1, 11.9,1,1, -1.247, 10517.595, 420.452, 52873.959 25/01/11,18:03:26,13,09,1, 11.9,1,1, -1.247, 10517.572, 420.453, 52873.934 25/01/11,18:03:26,14,09,1, 11.9,1,1, -1.247, 10517.619, 420.446, 52873.920 25/01/11,18:03:26,15,09,1, 11.9,1,1, -1.247, 10517.604, 420.457, 52873.918 25/01/11,18:03:26,16,09,1, 11.9,1,1, -1.247, 10517.600, 420.419, 52873.881 25/01/11,18:03:26,17,09,1, 11.9,1,1, -1.247, 10517.609, 420.423, 52873.865 25/01/11,18:03:26,18,09,1, 11.9,1,1, -1.247, 10517.616, 420.435, 52873.797 25/01/11,18:03:26,19,09,1, 11.9,1,1, -1.247, 10517.602, 420.417, 52873.803 25/01/11,18:03:27,00,09,1, 11.9,1,1, -1.246, 10517.597, 420.417, 52873.803 25/01/11,18:03:27,01,09,1, 11.9,1,1, -1.246, 10517.592, 420.437, 52873.921 25/01/11,18:03:27,02,09,1, 11.9,1,1, -1.246, 10517.600, 420.410, 52873.903 25/01/11,18:03:27,03,09,1, 11.9,1,1, -1.246, 10517.605, 420.404, 52873.889 25/01/11,18:03:27,04,09,1, 11.9,1,1, -1.246, 10517.611, 420.415, 52873.863 25/01/11,18:03:27,05,09,1, 11.9,1,1, -1.246, 10517.601, 420.391, 52873.839 25/01/11,18:03:27,06,09,1, 11.9,1,1, -1.246, 10517.601, 420.405, 52873.845 25/01/11,18:03:27,07,09,1, 11.9,1,1, -1.246, 10517.598, 420.408, 52873.867 25/01/11,18:03:27,08,09,1, 11.9,1,1, -1.246, 10517.609, 420.389, 52873.885 25/01/11,18:03:27,09,09,1, 11.9,1,1, -1.246, 10517.578, 420.396, 52873.874 25/01/11,18:03:27,10,09,1, 11.9,1,1, -1.246, 10517.601, 420.398, 52873.837 25/01/11,18:03:27,11,09,1, 11.9,1,1, -1.246, 10517.571, 420.389, 52873.945 25/01/11,18:03:27,12,09,1, 11.9,1,1, -1.246, 10517.618, 420.393, 52873.914 25/01/11,18:03:27,13,09,1, 11.9,1,1, -1.246, 10517.630, 420.379, 52873.870 25/01/11,18:03:27,14,09,1, 11.9,1,1, -1.246, 10517.615, 420.354, 52873.824 25/01/11,18:03:27,15,09,1, 11.9,1,1, -1.246, 10517.641, 420.389, 52873.905 25/01/11,18:03:27,16,09,1, 11.9,1,1, -1.246, 10517.621, 420.384, 52873.883 25/01/11,18:03:27,17,09,1, 11.9,1,1, -1.246, 10517.607, 420.381, 52873.889 25/01/11,18:03:27,18,09,1, 11.9,1,1, -1.246, 10517.610, 420.386, 52873.954 25/01/11,18:03:27,19,09,1, 11.9,1,1, -1.246, 10517.619, 420.384, 52873.963 25/01/11,18:03:28,00,08,1, 11.9,1,1, -1.245, 10517.614, 420.384, 52873.963 25/01/11,18:03:28,01,08,1, 11.9,1,1, -1.245, 10517.601, 420.374, 52873.869 25/01/11,18:03:28,02,08,1, 11.9,1,1, -1.245, 10517.608, 420.363, 52873.794 25/01/11,18:03:28,03,08,1, 11.9,1,1, -1.245, 10517.601, 420.365, 52873.835 25/01/11,18:03:28,04,08,1, 11.9,1,1, -1.245, 10517.623, 420.358, 52873.814 25/01/11,18:03:28,05,08,1, 11.9,1,1, -1.245, 10517.637, 420.373, 52873.826 25/01/11,18:03:28,06,08,1, 11.9,1,1, -1.245, 10517.625, 420.352, 52873.876 25/01/11,18:03:28,07,08,1, 11.9,1,1, -1.245, 10517.620, 420.379, 52873.892 25/01/11,18:03:28,08,08,1, 11.9,1,1, -1.245, 10517.624, 420.367, 52873.895 25/01/11,18:03:28,09,08,1, 11.9,1,1, -1.245, 10517.600, 420.369, 52873.898 25/01/11,18:03:28,10,08,1, 11.9,1,1, -1.245, 10517.611, 420.363, 52873.843 25/01/11,18:03:28,11,08,1, 11.9,1,1, -1.245, 10517.643, 420.358, 52873.845 25/01/11,18:03:28,12,08,1, 11.9,1,1, -1.245, 10517.622, 420.366, 52873.861 25/01/11,18:03:28,13,08,1, 11.9,1,1, -1.245, 10517.635, 420.342, 52873.882 25/01/11,18:03:28,14,08,1, 11.9,1,1, -1.245, 10517.624, 420.344, 52873.884 25/01/11,18:03:28,15,08,1, 11.9,1,1, -1.245, 10517.631, 420.341, 52873.918 25/01/11,18:03:28,16,08,1, 11.9,1,1, -1.245, 10517.637, 420.362, 52873.879 25/01/11,18:03:28,17,08,1, 11.9,1,1, -1.245, 10517.628, 420.356, 52873.898 25/01/11,18:03:28,18,08,1, 11.9,1,1, -1.245, 10517.620, 420.361, 52873.867 25/01/11,18:03:28,19,08,1, 11.9,1,1, -1.245, 10517.628, 420.343, 52873.830 25/01/11,18:03:29,00,08,1, 11.9,1,1, -1.246, 10517.622, 420.343, 52873.830 25/01/11,18:03:29,01,08,1, 11.9,1,1, -1.246, 10517.626, 420.350, 52873.871 25/01/11,18:03:29,02,08,1, 11.9,1,1, -1.246, 10517.622, 420.327, 52873.827 25/01/11,18:03:29,03,08,1, 11.9,1,1, -1.246, 10517.626, 420.334, 52873.856 25/01/11,18:03:29,04,08,1, 11.9,1,1, -1.246, 10517.630, 420.331, 52873.895 25/01/11,18:03:29,05,08,1, 11.9,1,1, -1.246, 10517.625, 420.319, 52873.878 25/01/11,18:03:29,06,08,1, 11.9,1,1, -1.246, 10517.627, 420.310, 52873.872 25/01/11,18:03:29,07,08,1, 11.9,1,1, -1.246, 10517.622, 420.307, 52873.894 25/01/11,18:03:29,08,08,1, 11.9,1,1, -1.246, 10517.618, 420.302, 52873.856 25/01/11,18:03:29,09,08,1, 11.9,1,1, -1.246, 10517.608, 420.327, 52873.834 25/01/11,18:03:29,10,08,1, 11.9,1,1, -1.246, 10517.637, 420.300, 52873.841 25/01/11,18:03:29,11,08,1, 11.9,1,1, -1.246, 10517.656, 420.303, 52873.807 25/01/11,18:03:29,12,08,1, 11.9,1,1, -1.246, 10517.633, 420.294, 52873.812 25/01/11,18:03:29,13,08,1, 11.9,1,1, -1.246, 10517.612, 420.309, 52873.870 25/01/11,18:03:29,14,08,1, 11.9,1,1, -1.246, 10517.622, 420.315, 52873.902 25/01/11,18:03:29,15,08,1, 11.9,1,1, -1.246, 10517.618, 420.317, 52873.925 25/01/11,18:03:29,16,08,1, 11.9,1,1, -1.246, 10517.620, 420.301, 52873.913 25/01/11,18:03:29,17,08,1, 11.9,1,1, -1.246, 10517.618, 420.301, 52873.845 25/01/11,18:03:29,18,08,1, 11.9,1,1, -1.246, 10517.624, 420.284, 52873.813 25/01/11,18:03:29,19,08,1, 11.9,1,1, -1.246, 10517.648, 420.282, 52873.811 25/01/11,18:03:30,00,09,1, 12.0,1,1, -1.248, 10517.647, 420.282, 52873.811 25/01/11,18:03:30,01,09,1, 12.0,1,1, -1.248, 10517.639, 420.270, 52873.867 25/01/11,18:03:30,02,09,1, 12.0,1,1, -1.248, 10517.656, 420.275, 52873.861 25/01/11,18:03:30,03,09,1, 12.0,1,1, -1.248, 10517.609, 420.288, 52873.831 25/01/11,18:03:30,04,09,1, 12.0,1,1, -1.248, 10517.619, 420.276, 52873.816 25/01/11,18:03:30,05,09,1, 12.0,1,1, -1.248, 10517.637, 420.286, 52873.816 25/01/11,18:03:30,06,09,1, 12.0,1,1, -1.248, 10517.642, 420.275, 52873.806 25/01/11,18:03:30,07,09,1, 12.0,1,1, -1.248, 10517.648, 420.294, 52873.833 25/01/11,18:03:30,08,09,1, 12.0,1,1, -1.248, 10517.635, 420.273, 52873.852 25/01/11,18:03:30,09,09,1, 12.0,1,1, -1.248, 10517.652, 420.258, 52873.819 25/01/11,18:03:30,10,09,1, 12.0,1,1, -1.248, 10517.639, 420.287, 52873.878 25/01/11,18:03:30,11,09,1, 12.0,1,1, -1.248, 10517.655, 420.261, 52873.876 25/01/11,18:03:30,12,09,1, 12.0,1,1, -1.248, 10517.648, 420.269, 52873.845 25/01/11,18:03:30,13,09,1, 12.0,1,1, -1.248, 10517.633, 420.258, 52873.811 25/01/11,18:03:30,14,09,1, 12.0,1,1, -1.248, 10517.674, 420.257, 52873.799 25/01/11,18:03:30,15,09,1, 12.0,1,1, -1.248, 10517.661, 420.272, 52873.741 25/01/11,18:03:30,16,09,1, 12.0,1,1, -1.248, 10517.651, 420.257, 52873.795 25/01/11,18:03:30,17,09,1, 12.0,1,1, -1.248, 10517.645, 420.241, 52873.694 25/01/11,18:03:30,18,09,1, 12.0,1,1, -1.248, 10517.633, 420.258, 52873.748 25/01/11,18:03:30,19,09,1, 12.0,1,1, -1.248, 10517.652, 420.244, 52873.837 25/01/11,18:03:31,00,09,1, 12.0,1,1, -1.243, 10517.647, 420.244, 52873.837 25/01/11,18:03:31,01,09,1, 12.0,1,1, -1.243, 10517.657, 420.240, 52873.866 25/01/11,18:03:31,02,09,1, 12.0,1,1, -1.243, 10517.654, 420.237, 52873.847 25/01/11,18:03:31,03,09,1, 12.0,1,1, -1.243, 10517.647, 420.221, 52873.748 25/01/11,18:03:31,04,09,1, 12.0,1,1, -1.243, 10517.636, 420.220, 52873.740 25/01/11,18:03:31,05,09,1, 12.0,1,1, -1.243, 10517.641, 420.212, 52873.741 25/01/11,18:03:31,06,09,1, 12.0,1,1, -1.243, 10517.637, 420.201, 52873.771 25/01/11,18:03:31,07,09,1, 12.0,1,1, -1.243, 10517.635, 420.228, 52873.800 25/01/11,18:03:31,08,09,1, 12.0,1,1, -1.243, 10517.664, 420.213, 52873.747 25/01/11,18:03:31,09,09,1, 12.0,1,1, -1.243, 10517.648, 420.215, 52873.753 25/01/11,18:03:31,10,09,1, 12.0,1,1, -1.243, 10517.647, 420.216, 52873.728 25/01/11,18:03:31,11,09,1, 12.0,1,1, -1.243, 10517.636, 420.232, 52873.751 25/01/11,18:03:31,12,09,1, 12.0,1,1, -1.243, 10517.639, 420.229, 52873.760 25/01/11,18:03:31,13,09,1, 12.0,1,1, -1.243, 10517.634, 420.228, 52873.903 25/01/11,18:03:31,14,09,1, 12.0,1,1, -1.243, 10517.651, 420.219, 52873.705 25/01/11,18:03:31,15,09,1, 12.0,1,1, -1.243, 10517.622, 420.208, 52873.798 25/01/11,18:03:31,16,09,1, 12.0,1,1, -1.243, 10517.650, 420.230, 52873.765 25/01/11,18:03:31,17,09,1, 12.0,1,1, -1.243, 10517.663, 420.215, 52873.761 25/01/11,18:03:31,18,09,1, 12.0,1,1, -1.243, 10517.660, 420.216, 52873.770 25/01/11,18:03:31,19,09,1, 12.0,1,1, -1.243, 10517.658, 420.211, 52873.761 25/01/11,18:03:32,00,09,1, 11.9,1,1, -1.245, 10517.656, 420.211, 52873.761 25/01/11,18:03:32,01,09,1, 11.9,1,1, -1.245, 10517.631, 420.192, 52873.792 25/01/11,18:03:32,02,09,1, 11.9,1,1, -1.245, 10517.657, 420.216, 52873.755 25/01/11,18:03:32,03,09,1, 11.9,1,1, -1.245, 10517.653, 420.205, 52873.717 25/01/11,18:03:32,04,09,1, 11.9,1,1, -1.245, 10517.665, 420.203, 52873.783 25/01/11,18:03:32,05,09,1, 11.9,1,1, -1.245, 10517.659, 420.193, 52873.779 25/01/11,18:03:32,06,09,1, 11.9,1,1, -1.245, 10517.649, 420.197, 52873.758 25/01/11,18:03:32,07,09,1, 11.9,1,1, -1.245, 10517.690, 420.170, 52873.511 25/01/11,18:03:32,08,09,1, 11.9,1,1, -1.245, 10517.679, 420.191, 52873.645 25/01/11,18:03:32,09,09,1, 11.9,1,1, -1.245, 10517.659, 420.183, 52873.724 25/01/11,18:03:32,10,09,1, 11.9,1,1, -1.245, 10517.679, 420.177, 52873.754 25/01/11,18:03:32,11,09,1, 11.9,1,1, -1.245, 10517.673, 420.172, 52873.766 25/01/11,18:03:32,12,09,1, 11.9,1,1, -1.245, 10517.649, 420.169, 52873.729 25/01/11,18:03:32,13,09,1, 11.9,1,1, -1.245, 10517.649, 420.192, 52873.737 25/01/11,18:03:32,14,09,1, 11.9,1,1, -1.245, 10517.668, 420.172, 52873.752 25/01/11,18:03:32,15,09,1, 11.9,1,1, -1.245, 10517.652, 420.155, 52873.787 25/01/11,18:03:32,16,09,1, 11.9,1,1, -1.245, 10517.663, 420.168, 52873.746 25/01/11,18:03:32,17,09,1, 11.9,1,1, -1.245, 10517.668, 420.139, 52873.746 25/01/11,18:03:32,18,09,1, 11.9,1,1, -1.245, 10517.670, 420.172, 52873.783 25/01/11,18:03:32,19,09,1, 11.9,1,1, -1.245, 10517.660, 420.172, 52873.824 25/01/11,18:03:33,00,09,1, 11.8,1,1, -1.243, 10517.656, 420.172, 52873.824 25/01/11,18:03:33,01,09,1, 11.8,1,1, -1.243, 10517.665, 420.147, 52873.796 25/01/11,18:03:33,02,09,1, 11.8,1,1, -1.243, 10517.660, 420.159, 52873.731 25/01/11,18:03:33,03,09,1, 11.8,1,1, -1.243, 10517.642, 420.166, 52873.738 25/01/11,18:03:33,04,09,1, 11.8,1,1, -1.243, 10517.662, 420.153, 52873.723 25/01/11,18:03:33,05,09,1, 11.8,1,1, -1.243, 10517.676, 420.151, 52873.738 25/01/11,18:03:33,06,09,1, 11.8,1,1, -1.243, 10517.675, 420.134, 52873.738 25/01/11,18:03:33,07,09,1, 11.8,1,1, -1.243, 10517.663, 420.134, 52873.696 25/01/11,18:03:33,08,09,1, 11.8,1,1, -1.243, 10517.663, 420.114, 52873.748 25/01/11,18:03:33,09,09,1, 11.8,1,1, -1.243, 10517.659, 420.127, 52873.707 25/01/11,18:03:33,10,09,1, 11.8,1,1, -1.243, 10517.659, 420.122, 52873.713 25/01/11,18:03:33,11,09,1, 11.8,1,1, -1.243, 10517.683, 420.134, 52873.739 25/01/11,18:03:33,12,09,1, 11.8,1,1, -1.243, 10517.668, 420.126, 52873.741 25/01/11,18:03:33,13,09,1, 11.8,1,1, -1.243, 10517.669, 420.146, 52873.786 25/01/11,18:03:33,14,09,1, 11.8,1,1, -1.243, 10517.675, 420.141, 52873.748 25/01/11,18:03:33,15,09,1, 11.8,1,1, -1.243, 10517.679, 420.129, 52873.724 25/01/11,18:03:33,16,09,1, 11.8,1,1, -1.243, 10517.665, 420.131, 52873.671 25/01/11,18:03:33,17,09,1, 11.8,1,1, -1.243, 10517.660, 420.127, 52873.677 25/01/11,18:03:33,18,09,1, 11.8,1,1, -1.243, 10517.675, 420.127, 52873.770 25/01/11,18:03:33,19,09,1, 11.8,1,1, -1.243, 10517.661, 420.118, 52873.722 25/01/11,18:03:34,00,08,1, 11.9,1,1, -1.245, 10517.656, 420.118, 52873.722 25/01/11,18:03:34,01,08,1, 11.9,1,1, -1.245, 10517.666, 420.106, 52873.695 25/01/11,18:03:34,02,08,1, 11.9,1,1, -1.245, 10517.662, 420.095, 52873.728 25/01/11,18:03:34,03,08,1, 11.9,1,1, -1.245, 10517.628, 420.117, 52873.702 25/01/11,18:03:34,04,08,1, 11.9,1,1, -1.245, 10517.666, 420.109, 52873.680 25/01/11,18:03:34,05,08,1, 11.9,1,1, -1.245, 10517.670, 420.121, 52873.669 25/01/11,18:03:34,06,08,1, 11.9,1,1, -1.245, 10517.638, 420.085, 52873.645 25/01/11,18:03:34,07,08,1, 11.9,1,1, -1.245, 10517.665, 420.114, 52873.732 25/01/11,18:03:34,08,08,1, 11.9,1,1, -1.245, 10517.652, 420.113, 52873.696 25/01/11,18:03:34,09,08,1, 11.9,1,1, -1.245, 10517.675, 420.098, 52873.681 25/01/11,18:03:34,10,08,1, 11.9,1,1, -1.245, 10517.692, 420.082, 52873.648 25/01/11,18:03:34,11,08,1, 11.9,1,1, -1.245, 10517.671, 420.100, 52873.729 25/01/11,18:03:34,12,08,1, 11.9,1,1, -1.245, 10517.674, 420.110, 52873.703 25/01/11,18:03:34,13,08,1, 11.9,1,1, -1.245, 10517.654, 420.104, 52873.745 25/01/11,18:03:34,14,08,1, 11.9,1,1, -1.245, 10517.692, 420.103, 52873.698 25/01/11,18:03:34,15,08,1, 11.9,1,1, -1.245, 10517.665, 420.095, 52873.623 25/01/11,18:03:34,16,08,1, 11.9,1,1, -1.245, 10517.684, 420.083, 52873.639 25/01/11,18:03:34,17,08,1, 11.9,1,1, -1.245, 10517.698, 420.085, 52873.608 25/01/11,18:03:34,18,08,1, 11.9,1,1, -1.245, 10517.681, 420.080, 52873.689 25/01/11,18:03:34,19,08,1, 11.9,1,1, -1.245, 10517.689, 420.097, 52873.657 25/01/11,18:03:35,00,09,1, 11.9,1,1, -1.246, 10517.689, 420.097, 52873.657 25/01/11,18:03:35,01,09,1, 11.9,1,1, -1.246, 10517.697, 420.080, 52873.703 25/01/11,18:03:35,02,09,1, 11.9,1,1, -1.246, 10517.715, 420.073, 52873.701 25/01/11,18:03:35,03,09,1, 11.9,1,1, -1.246, 10517.675, 420.055, 52873.656 25/01/11,18:03:35,04,09,1, 11.9,1,1, -1.246, 10517.700, 420.073, 52873.643 25/01/11,18:03:35,05,09,1, 11.9,1,1, -1.246, 10517.704, 420.071, 52873.648 25/01/11,18:03:35,06,09,1, 11.9,1,1, -1.246, 10517.707, 420.068, 52873.627 25/01/11,18:03:35,07,09,1, 11.9,1,1, -1.246, 10517.672, 420.066, 52873.643 25/01/11,18:03:35,08,09,1, 11.9,1,1, -1.246, 10517.698, 420.051, 52873.618 25/01/11,18:03:35,09,09,1, 11.9,1,1, -1.246, 10517.708, 420.063, 52873.639 25/01/11,18:03:35,10,09,1, 11.9,1,1, -1.246, 10517.700, 420.056, 52873.630 25/01/11,18:03:35,11,09,1, 11.9,1,1, -1.246, 10517.688, 420.078, 52873.656 25/01/11,18:03:35,12,09,1, 11.9,1,1, -1.246, 10517.674, 420.079, 52873.682 25/01/11,18:03:35,13,09,1, 11.9,1,1, -1.246, 10517.713, 420.072, 52873.666 25/01/11,18:03:35,14,09,1, 11.9,1,1, -1.246, 10517.687, 420.056, 52873.613 25/01/11,18:03:35,15,09,1, 11.9,1,1, -1.246, 10517.689, 420.046, 52873.662 25/01/11,18:03:35,16,09,1, 11.9,1,1, -1.246, 10517.699, 420.041, 52873.667 25/01/11,18:03:35,17,09,1, 11.9,1,1, -1.246, 10517.705, 420.068, 52873.608 25/01/11,18:03:35,18,09,1, 11.9,1,1, -1.246, 10517.716, 420.063, 52873.672 25/01/11,18:03:35,19,09,1, 11.9,1,1, -1.246, 10517.713, 420.047, 52873.653 25/01/11,18:03:36,00,09,1, 11.9,1,1, -1.245, 10517.706, 420.047, 52873.653 25/01/11,18:03:36,01,09,1, 11.9,1,1, -1.245, 10517.703, 420.040, 52873.584 25/01/11,18:03:36,02,09,1, 11.9,1,1, -1.245, 10517.698, 420.014, 52873.550 25/01/11,18:03:36,03,09,1, 11.9,1,1, -1.245, 10517.724, 420.035, 52873.586 25/01/11,18:03:36,04,09,1, 11.9,1,1, -1.245, 10517.699, 420.029, 52873.572 25/01/11,18:03:36,05,09,1, 11.9,1,1, -1.245, 10517.710, 420.028, 52873.634 25/01/11,18:03:36,06,09,1, 11.9,1,1, -1.245, 10517.691, 420.043, 52873.691 25/01/11,18:03:36,07,09,1, 11.9,1,1, -1.245, 10517.688, 420.044, 52873.899 25/01/11,18:03:36,08,09,1, 11.9,1,1, -1.245, 10517.705, 420.010, 52873.708 25/01/11,18:03:36,09,09,1, 11.9,1,1, -1.245, 10517.715, 420.019, 52873.634 25/01/11,18:03:36,10,09,1, 11.9,1,1, -1.245, 10517.702, 420.039, 52873.679 25/01/11,18:03:36,11,09,1, 11.9,1,1, -1.245, 10517.694, 420.008, 52873.664 25/01/11,18:03:36,12,09,1, 11.9,1,1, -1.245, 10517.711, 420.009, 52873.681 25/01/11,18:03:36,13,09,1, 11.9,1,1, -1.245, 10517.695, 420.000, 52873.552 25/01/11,18:03:36,14,09,1, 11.9,1,1, -1.245, 10517.696, 420.000, 52873.651 25/01/11,18:03:36,15,09,1, 11.9,1,1, -1.245, 10517.715, 419.995, 52873.665 25/01/11,18:03:36,16,09,1, 11.9,1,1, -1.245, 10517.716, 419.998, 52873.708 25/01/11,18:03:36,17,09,1, 11.9,1,1, -1.245, 10517.701, 420.024, 52873.624 25/01/11,18:03:36,18,09,1, 11.9,1,1, -1.245, 10517.746, 419.975, 52873.625 25/01/11,18:03:36,19,09,1, 11.9,1,1, -1.245, 10517.674, 420.020, 52873.989 25/01/11,18:03:37,00,09,1, 11.9,1,1, -1.245, 10517.672, 420.020, 52873.989 25/01/11,18:03:37,01,09,1, 11.9,1,1, -1.245, 10517.681, 419.979, 52873.691 25/01/11,18:03:37,02,09,1, 11.9,1,1, -1.245, 10517.739, 419.999, 52873.619 25/01/11,18:03:37,03,09,1, 11.9,1,1, -1.245, 10517.721, 419.978, 52873.687 25/01/11,18:03:37,04,09,1, 11.9,1,1, -1.245, 10517.729, 419.989, 52873.672 25/01/11,18:03:37,05,09,1, 11.9,1,1, -1.245, 10517.724, 419.967, 52873.685 25/01/11,18:03:37,06,09,1, 11.9,1,1, -1.245, 10517.719, 419.992, 52873.627 25/01/11,18:03:37,07,09,1, 11.9,1,1, -1.245, 10517.741, 419.963, 52873.628 25/01/11,18:03:37,08,09,1, 11.9,1,1, -1.245, 10517.721, 419.970, 52873.574 25/01/11,18:03:37,09,09,1, 11.9,1,1, -1.245, 10517.710, 419.992, 52873.666 25/01/11,18:03:37,10,09,1, 11.9,1,1, -1.245, 10517.713, 419.969, 52873.667 25/01/11,18:03:37,11,09,1, 11.9,1,1, -1.245, 10517.727, 419.952, 52873.649 25/01/11,18:03:37,12,09,1, 11.9,1,1, -1.245, 10517.714, 419.967, 52873.681 25/01/11,18:03:37,13,09,1, 11.9,1,1, -1.245, 10517.699, 419.959, 52873.675 25/01/11,18:03:37,14,09,1, 11.9,1,1, -1.245, 10517.724, 419.952, 52873.687 25/01/11,18:03:37,15,09,1, 11.9,1,1, -1.245, 10517.730, 419.961, 52873.652 25/01/11,18:03:37,16,09,1, 11.9,1,1, -1.245, 10517.708, 419.944, 52873.613 25/01/11,18:03:37,17,09,1, 11.9,1,1, -1.245, 10517.728, 419.942, 52873.631 25/01/11,18:03:37,18,09,1, 11.9,1,1, -1.245, 10517.742, 419.944, 52873.559 25/01/11,18:03:37,19,09,1, 11.9,1,1, -1.245, 10517.740, 419.966, 52873.611 25/01/11,18:03:38,00,08,1, 11.9,1,1, -1.246, 10517.739, 419.966, 52873.611 25/01/11,18:03:38,01,08,1, 11.9,1,1, -1.246, 10517.749, 419.955, 52873.633 25/01/11,18:03:38,02,08,1, 11.9,1,1, -1.246, 10517.757, 419.933, 52873.589 25/01/11,18:03:38,03,08,1, 11.9,1,1, -1.246, 10517.728, 419.937, 52873.625 25/01/11,18:03:38,04,08,1, 11.9,1,1, -1.246, 10517.751, 419.948, 52873.678 25/01/11,18:03:38,05,08,1, 11.9,1,1, -1.246, 10517.734, 419.956, 52873.651 25/01/11,18:03:38,06,08,1, 11.9,1,1, -1.246, 10517.729, 419.941, 52873.580 25/01/11,18:03:38,07,08,1, 11.9,1,1, -1.246, 10517.743, 419.953, 52873.586 25/01/11,18:03:38,08,08,1, 11.9,1,1, -1.246, 10517.758, 419.923, 52873.601 25/01/11,18:03:38,09,08,1, 11.9,1,1, -1.246, 10517.741, 419.951, 52873.607 25/01/11,18:03:38,10,08,1, 11.9,1,1, -1.246, 10517.778, 419.918, 52873.654 25/01/11,18:03:38,11,08,1, 11.9,1,1, -1.246, 10517.745, 419.896, 52873.653 25/01/11,18:03:38,12,08,1, 11.9,1,1, -1.246, 10517.769, 419.914, 52873.507 25/01/11,18:03:38,13,08,1, 11.9,1,1, -1.246, 10517.766, 419.912, 52873.554 25/01/11,18:03:38,14,08,1, 11.9,1,1, -1.246, 10517.751, 419.893, 52873.497 25/01/11,18:03:38,15,08,1, 11.9,1,1, -1.246, 10517.761, 419.884, 52873.508 25/01/11,18:03:38,16,08,1, 11.9,1,1, -1.246, 10517.740, 419.910, 52873.502 25/01/11,18:03:38,17,08,1, 11.9,1,1, -1.246, 10517.717, 419.903, 52873.594 25/01/11,18:03:38,18,08,1, 11.9,1,1, -1.246, 10517.738, 419.907, 52873.639 25/01/11,18:03:38,19,08,1, 11.9,1,1, -1.246, 10517.730, 419.892, 52873.628 25/01/11,18:03:39,00,08,1, 11.9,1,1, -1.246, 10517.722, 419.892, 52873.628 25/01/11,18:03:39,01,08,1, 11.9,1,1, -1.246, 10517.750, 419.888, 52873.589 25/01/11,18:03:39,02,08,1, 11.9,1,1, -1.246, 10517.744, 419.891, 52873.594 25/01/11,18:03:39,03,08,1, 11.9,1,1, -1.246, 10517.747, 419.896, 52873.553 25/01/11,18:03:39,04,08,1, 11.9,1,1, -1.246, 10517.761, 419.873, 52873.519 25/01/11,18:03:39,05,08,1, 11.9,1,1, -1.246, 10517.768, 419.860, 52873.534 25/01/11,18:03:39,06,08,1, 11.9,1,1, -1.246, 10517.745, 419.878, 52873.525 25/01/11,18:03:39,07,08,1, 11.9,1,1, -1.246, 10517.763, 419.900, 52873.551 25/01/11,18:03:39,08,08,1, 11.9,1,1, -1.246, 10517.772, 419.868, 52873.580 25/01/11,18:03:39,09,08,1, 11.9,1,1, -1.246, 10517.751, 419.893, 52873.543 25/01/11,18:03:39,10,08,1, 11.9,1,1, -1.246, 10517.744, 419.899, 52873.612 25/01/11,18:03:39,11,08,1, 11.9,1,1, -1.246, 10517.740, 419.883, 52873.583 25/01/11,18:03:39,12,08,1, 11.9,1,1, -1.246, 10517.732, 419.873, 52873.560 25/01/11,18:03:39,13,08,1, 11.9,1,1, -1.246, 10517.750, 419.872, 52873.580 25/01/11,18:03:39,14,08,1, 11.9,1,1, -1.246, 10517.765, 419.878, 52873.522 25/01/11,18:03:39,15,08,1, 11.9,1,1, -1.246, 10517.770, 419.884, 52873.516 25/01/11,18:03:39,16,08,1, 11.9,1,1, -1.246, 10517.764, 419.855, 52873.586 25/01/11,18:03:39,17,08,1, 11.9,1,1, -1.246, 10517.756, 419.864, 52873.583 25/01/11,18:03:39,18,08,1, 11.9,1,1, -1.246, 10517.774, 419.870, 52873.601 25/01/11,18:03:39,19,08,1, 11.9,1,1, -1.246, 10517.753, 419.848, 52873.554 25/01/11,18:03:40,00,08,1, 11.9,1,1, -1.243, 10517.747, 419.848, 52873.554 25/01/11,18:03:40,01,08,1, 11.9,1,1, -1.243, 10517.771, 419.854, 52873.483 25/01/11,18:03:40,02,08,1, 11.9,1,1, -1.243, 10517.771, 419.847, 52873.498 25/01/11,18:03:40,03,08,1, 11.9,1,1, -1.243, 10517.755, 419.830, 52873.516 25/01/11,18:03:40,04,08,1, 11.9,1,1, -1.243, 10517.759, 419.838, 52873.559 25/01/11,18:03:40,05,08,1, 11.9,1,1, -1.243, 10517.751, 419.854, 52873.616 25/01/11,18:03:40,06,08,1, 11.9,1,1, -1.243, 10517.759, 419.853, 52873.645 25/01/11,18:03:40,07,08,1, 11.9,1,1, -1.243, 10517.772, 419.841, 52873.576 25/01/11,18:03:40,08,08,1, 11.9,1,1, -1.243, 10517.781, 419.862, 52873.572 25/01/11,18:03:40,09,08,1, 11.9,1,1, -1.243, 10517.781, 419.826, 52873.541 25/01/11,18:03:40,10,08,1, 11.9,1,1, -1.243, 10517.802, 419.831, 52873.527 25/01/11,18:03:40,11,08,1, 11.9,1,1, -1.243, 10517.770, 419.816, 52873.508 25/01/11,18:03:40,12,08,1, 11.9,1,1, -1.243, 10517.789, 419.818, 52873.479 25/01/11,18:03:40,13,08,1, 11.9,1,1, -1.243, 10517.784, 419.835, 52873.491 25/01/11,18:03:40,14,08,1, 11.9,1,1, -1.243, 10517.777, 419.824, 52873.537 25/01/11,18:03:40,15,08,1, 11.9,1,1, -1.243, 10517.779, 419.836, 52873.535 25/01/11,18:03:40,16,08,1, 11.9,1,1, -1.243, 10517.800, 419.802, 52873.588 25/01/11,18:03:40,17,08,1, 11.9,1,1, -1.243, 10517.789, 419.828, 52873.542 25/01/11,18:03:40,18,08,1, 11.9,1,1, -1.243, 10517.772, 419.799, 52873.553 25/01/11,18:03:40,19,08,1, 11.9,1,1, -1.243, 10517.806, 419.803, 52873.510 25/01/11,18:03:41,00,09,1, 11.9,1,1, -1.246, 10517.806, 419.803, 52873.510 25/01/11,18:03:41,01,09,1, 11.9,1,1, -1.246, 10517.778, 419.767, 52873.495 25/01/11,18:03:41,02,09,1, 11.9,1,1, -1.246, 10517.807, 419.793, 52873.554 25/01/11,18:03:41,03,09,1, 11.9,1,1, -1.246, 10517.793, 419.798, 52873.528 25/01/11,18:03:41,04,09,1, 11.9,1,1, -1.246, 10517.793, 419.770, 52873.569 25/01/11,18:03:41,05,09,1, 11.9,1,1, -1.246, 10517.791, 419.764, 52873.576 25/01/11,18:03:41,06,09,1, 11.9,1,1, -1.246, 10517.800, 419.786, 52873.527 25/01/11,18:03:41,07,09,1, 11.9,1,1, -1.246, 10517.799, 419.782, 52873.458 25/01/11,18:03:41,08,09,1, 11.9,1,1, -1.246, 10517.824, 419.782, 52873.476 25/01/11,18:03:41,09,09,1, 11.9,1,1, -1.246, 10517.826, 419.795, 52873.539 25/01/11,18:03:41,10,09,1, 11.9,1,1, -1.246, 10517.812, 419.778, 52873.546 25/01/11,18:03:41,11,09,1, 11.9,1,1, -1.246, 10517.810, 419.804, 52873.617 25/01/11,18:03:41,12,09,1, 11.9,1,1, -1.246, 10517.809, 419.800, 52873.567 25/01/11,18:03:41,13,09,1, 11.9,1,1, -1.246, 10517.788, 419.774, 52873.570 25/01/11,18:03:41,14,09,1, 11.9,1,1, -1.246, 10517.786, 419.797, 52873.561 25/01/11,18:03:41,15,09,1, 11.9,1,1, -1.246, 10517.796, 419.780, 52873.478 25/01/11,18:03:41,16,09,1, 11.9,1,1, -1.246, 10517.815, 419.791, 52873.479 25/01/11,18:03:41,17,09,1, 11.9,1,1, -1.246, 10517.815, 419.778, 52873.473 25/01/11,18:03:41,18,09,1, 11.9,1,1, -1.246, 10517.790, 419.755, 52873.520 25/01/11,18:03:41,19,09,1, 11.9,1,1, -1.246, 10517.822, 419.765, 52873.533 25/01/11,18:03:42,00,09,1, 11.9,1,1, -1.246, 10517.814, 419.765, 52873.533 25/01/11,18:03:42,01,09,1, 11.9,1,1, -1.246, 10517.825, 419.763, 52873.502 25/01/11,18:03:42,02,09,1, 11.9,1,1, -1.246, 10517.808, 419.750, 52873.508 25/01/11,18:03:42,03,09,1, 11.9,1,1, -1.246, 10517.829, 419.752, 52873.537 25/01/11,18:03:42,04,09,1, 11.9,1,1, -1.246, 10517.815, 419.767, 52873.546 25/01/11,18:03:42,05,09,1, 11.9,1,1, -1.246, 10517.816, 419.763, 52873.518 25/01/11,18:03:42,06,09,1, 11.9,1,1, -1.246, 10517.831, 419.760, 52873.453 25/01/11,18:03:42,07,09,1, 11.9,1,1, -1.246, 10517.830, 419.756, 52873.490 25/01/11,18:03:42,08,09,1, 11.9,1,1, -1.246, 10517.801, 419.730, 52873.523 25/01/11,18:03:42,09,09,1, 11.9,1,1, -1.246, 10517.823, 419.746, 52873.552 25/01/11,18:03:42,10,09,1, 11.9,1,1, -1.246, 10517.848, 419.749, 52873.541 25/01/11,18:03:42,11,09,1, 11.9,1,1, -1.246, 10517.820, 419.749, 52873.498 25/01/11,18:03:42,12,09,1, 11.9,1,1, -1.246, 10517.801, 419.733, 52873.486 25/01/11,18:03:42,13,09,1, 11.9,1,1, -1.246, 10517.818, 419.723, 52873.459 25/01/11,18:03:42,14,09,1, 11.9,1,1, -1.246, 10517.842, 419.691, 52873.430 25/01/11,18:03:42,15,09,1, 11.9,1,1, -1.246, 10517.824, 419.724, 52873.470 25/01/11,18:03:42,16,09,1, 11.9,1,1, -1.246, 10517.831, 419.716, 52873.451 25/01/11,18:03:42,17,09,1, 11.9,1,1, -1.246, 10517.846, 419.746, 52873.509 25/01/11,18:03:42,18,09,1, 11.9,1,1, -1.246, 10517.833, 419.732, 52873.525 25/01/11,18:03:42,19,09,1, 11.9,1,1, -1.246, 10517.822, 419.747, 52873.547 25/01/11,18:03:43,00,09,1, 11.9,1,1, -1.246, 10517.814, 419.747, 52873.547 25/01/11,18:03:43,01,09,1, 11.9,1,1, -1.246, 10517.843, 419.708, 52873.468 25/01/11,18:03:43,02,09,1, 11.9,1,1, -1.246, 10517.870, 419.697, 52873.504 25/01/11,18:03:43,03,09,1, 11.9,1,1, -1.246, 10517.847, 419.713, 52873.492 25/01/11,18:03:43,04,09,1, 11.9,1,1, -1.246, 10517.865, 419.700, 52873.452 25/01/11,18:03:43,05,09,1, 11.9,1,1, -1.246, 10517.861, 419.680, 52873.400 25/01/11,18:03:43,06,09,1, 11.9,1,1, -1.246, 10517.847, 419.737, 52873.693 25/01/11,18:03:43,07,09,1, 11.9,1,1, -1.246, 10517.841, 419.717, 52873.581 25/01/11,18:03:43,08,09,1, 11.9,1,1, -1.246, 10517.853, 419.717, 52873.570 25/01/11,18:03:43,09,09,1, 11.9,1,1, -1.246, 10517.856, 419.700, 52873.559 25/01/11,18:03:43,10,09,1, 11.9,1,1, -1.246, 10517.869, 419.694, 52873.553 25/01/11,18:03:43,11,09,1, 11.9,1,1, -1.246, 10517.847, 419.692, 52873.496 25/01/11,18:03:43,12,09,1, 11.9,1,1, -1.246, 10517.846, 419.676, 52873.469 25/01/11,18:03:43,13,09,1, 11.9,1,1, -1.246, 10517.833, 419.699, 52873.385 25/01/11,18:03:43,14,09,1, 11.9,1,1, -1.246, 10517.880, 419.654, 52873.462 25/01/11,18:03:43,15,09,1, 11.9,1,1, -1.246, 10517.873, 419.695, 52873.468 25/01/11,18:03:43,16,09,1, 11.9,1,1, -1.246, 10517.870, 419.684, 52873.449 25/01/11,18:03:43,17,09,1, 11.9,1,1, -1.246, 10517.888, 419.688, 52873.540 25/01/11,18:03:43,18,09,1, 11.9,1,1, -1.246, 10517.888, 419.677, 52873.492 25/01/11,18:03:43,19,09,1, 11.9,1,1, -1.246, 10517.888, 419.694, 52873.379 25/01/11,18:03:44,00,08,1, 11.9,1,1, -1.246, 10517.881, 419.694, 52873.379 25/01/11,18:03:44,01,08,1, 11.9,1,1, -1.246, 10517.874, 419.674, 52873.403 25/01/11,18:03:44,02,08,1, 11.9,1,1, -1.246, 10517.887, 419.656, 52873.488 25/01/11,18:03:44,03,08,1, 11.9,1,1, -1.246, 10517.885, 419.679, 52873.510 25/01/11,18:03:44,04,08,1, 11.9,1,1, -1.246, 10517.867, 419.656, 52873.519 25/01/11,18:03:44,05,08,1, 11.9,1,1, -1.246, 10517.879, 419.676, 52873.494 25/01/11,18:03:44,06,08,1, 11.9,1,1, -1.246, 10517.871, 419.620, 52873.454 25/01/11,18:03:44,07,08,1, 11.9,1,1, -1.246, 10517.884, 419.643, 52873.442 25/01/11,18:03:44,08,08,1, 11.9,1,1, -1.246, 10517.893, 419.614, 52873.367 25/01/11,18:03:44,09,08,1, 11.9,1,1, -1.246, 10517.902, 419.609, 52873.356 25/01/11,18:03:44,10,08,1, 11.9,1,1, -1.246, 10517.888, 419.635, 52873.343 25/01/11,18:03:44,11,08,1, 11.9,1,1, -1.246, 10517.885, 419.633, 52873.395 25/01/11,18:03:44,12,08,1, 11.9,1,1, -1.246, 10517.888, 419.622, 52873.461 25/01/11,18:03:44,13,08,1, 11.9,1,1, -1.246, 10517.890, 419.632, 52873.420 25/01/11,18:03:44,14,08,1, 11.9,1,1, -1.246, 10517.896, 419.653, 52873.430 25/01/11,18:03:44,15,08,1, 11.9,1,1, -1.246, 10517.883, 419.644, 52873.401 25/01/11,18:03:44,16,08,1, 11.9,1,1, -1.246, 10517.912, 419.637, 52873.403 25/01/11,18:03:44,17,08,1, 11.9,1,1, -1.246, 10517.915, 419.626, 52873.427 25/01/11,18:03:44,18,08,1, 11.9,1,1, -1.246, 10517.930, 419.625, 52873.392 25/01/11,18:03:44,19,08,1, 11.9,1,1, -1.246, 10517.914, 419.644, 52873.400 25/01/11,18:03:45,00,09,1, 11.9,1,1, -1.245, 10517.906, 419.644, 52873.400 25/01/11,18:03:45,01,09,1, 11.9,1,1, -1.245, 10517.876, 419.618, 52873.443 25/01/11,18:03:45,02,09,1, 11.9,1,1, -1.245, 10517.899, 419.615, 52873.424 25/01/11,18:03:45,03,09,1, 11.9,1,1, -1.245, 10517.917, 419.614, 52873.397 25/01/11,18:03:45,04,09,1, 11.9,1,1, -1.245, 10517.923, 419.633, 52873.396 25/01/11,18:03:45,05,09,1, 11.9,1,1, -1.245, 10517.919, 419.596, 52873.350 25/01/11,18:03:45,06,09,1, 11.9,1,1, -1.245, 10517.940, 419.623, 52873.363 25/01/11,18:03:45,07,09,1, 11.9,1,1, -1.245, 10517.915, 419.614, 52873.374 25/01/11,18:03:45,08,09,1, 11.9,1,1, -1.245, 10517.941, 419.623, 52873.385 25/01/11,18:03:45,09,09,1, 11.9,1,1, -1.245, 10517.951, 419.603, 52873.447 25/01/11,18:03:45,10,09,1, 11.9,1,1, -1.245, 10517.927, 419.599, 52873.470 25/01/11,18:03:45,11,09,1, 11.9,1,1, -1.245, 10517.937, 419.618, 52873.450 25/01/11,18:03:45,12,09,1, 11.9,1,1, -1.245, 10517.921, 419.602, 52873.411 25/01/11,18:03:45,13,09,1, 11.9,1,1, -1.245, 10517.916, 419.594, 52873.354 25/01/11,18:03:45,14,09,1, 11.9,1,1, -1.245, 10517.936, 419.608, 52873.346 25/01/11,18:03:45,15,09,1, 11.9,1,1, -1.245, 10517.963, 419.617, 52873.362 25/01/11,18:03:45,16,09,1, 11.9,1,1, -1.245, 10517.943, 419.598, 52873.403 25/01/11,18:03:45,17,09,1, 11.9,1,1, -1.245, 10517.949, 419.613, 52873.374 25/01/11,18:03:45,18,09,1, 11.9,1,1, -1.245, 10517.970, 419.587, 52873.396 25/01/11,18:03:45,19,09,1, 11.9,1,1, -1.245, 10517.962, 419.590, 52873.463 25/01/11,18:03:46,00,09,1, 12.0,1,1, -1.245, 10517.956, 419.590, 52873.463 25/01/11,18:03:46,01,09,1, 12.0,1,1, -1.245, 10517.988, 419.583, 52873.469 25/01/11,18:03:46,02,09,1, 12.0,1,1, -1.245, 10517.948, 419.580, 52873.364 25/01/11,18:03:46,03,09,1, 12.0,1,1, -1.245, 10517.954, 419.591, 52873.380 25/01/11,18:03:46,04,09,1, 12.0,1,1, -1.245, 10517.963, 419.580, 52873.381 25/01/11,18:03:46,05,09,1, 12.0,1,1, -1.245, 10517.982, 419.580, 52873.383 25/01/11,18:03:46,06,09,1, 12.0,1,1, -1.245, 10517.977, 419.587, 52873.385 25/01/11,18:03:46,07,09,1, 12.0,1,1, -1.245, 10517.961, 419.573, 52873.425 25/01/11,18:03:46,08,09,1, 12.0,1,1, -1.245, 10517.963, 419.561, 52873.381 25/01/11,18:03:46,09,09,1, 12.0,1,1, -1.245, 10517.967, 419.558, 52873.400 25/01/11,18:03:46,10,09,1, 12.0,1,1, -1.245, 10517.977, 419.565, 52873.399 25/01/11,18:03:46,11,09,1, 12.0,1,1, -1.245, 10517.981, 419.550, 52873.356 25/01/11,18:03:46,12,09,1, 12.0,1,1, -1.245, 10517.984, 419.575, 52873.309 25/01/11,18:03:46,13,09,1, 12.0,1,1, -1.245, 10517.985, 419.526, 52873.324 25/01/11,18:03:46,14,09,1, 12.0,1,1, -1.245, 10517.982, 419.550, 52873.355 25/01/11,18:03:46,15,09,1, 12.0,1,1, -1.245, 10517.992, 419.528, 52873.429 25/01/11,18:03:46,16,09,1, 12.0,1,1, -1.245, 10518.011, 419.539, 52873.445 25/01/11,18:03:46,17,09,1, 12.0,1,1, -1.245, 10517.973, 419.541, 52873.428 25/01/11,18:03:46,18,09,1, 12.0,1,1, -1.245, 10517.982, 419.547, 52873.436 25/01/11,18:03:46,19,09,1, 12.0,1,1, -1.245, 10517.986, 419.527, 52873.408 25/01/11,18:03:47,00,09,1, 11.9,1,1, -1.244, 10517.981, 419.527, 52873.408 25/01/11,18:03:47,01,09,1, 11.9,1,1, -1.244, 10517.995, 419.504, 52873.291 25/01/11,18:03:47,02,09,1, 11.9,1,1, -1.244, 10517.997, 419.534, 52873.358 25/01/11,18:03:47,03,09,1, 11.9,1,1, -1.244, 10518.003, 419.526, 52873.326 25/01/11,18:03:47,04,09,1, 11.9,1,1, -1.244, 10517.979, 419.527, 52873.348 25/01/11,18:03:47,05,09,1, 11.9,1,1, -1.244, 10518.001, 419.512, 52873.378 25/01/11,18:03:47,06,09,1, 11.9,1,1, -1.244, 10517.996, 419.521, 52873.350 25/01/11,18:03:47,07,09,1, 11.9,1,1, -1.244, 10517.982, 419.511, 52873.363 25/01/11,18:03:47,08,09,1, 11.9,1,1, -1.244, 10517.998, 419.520, 52873.399 25/01/11,18:03:47,09,09,1, 11.9,1,1, -1.244, 10518.010, 419.493, 52873.357 25/01/11,18:03:47,10,09,1, 11.9,1,1, -1.244, 10518.024, 419.517, 52873.363 25/01/11,18:03:47,11,09,1, 11.9,1,1, -1.244, 10518.026, 419.509, 52873.311 25/01/11,18:03:47,12,09,1, 11.9,1,1, -1.244, 10518.047, 419.503, 52873.329 25/01/11,18:03:47,13,09,1, 11.9,1,1, -1.244, 10518.017, 419.501, 52873.349 25/01/11,18:03:47,14,09,1, 11.9,1,1, -1.244, 10518.040, 419.526, 52873.374 25/01/11,18:03:47,15,09,1, 11.9,1,1, -1.244, 10518.039, 419.496, 52873.384 25/01/11,18:03:47,16,09,1, 11.9,1,1, -1.244, 10518.035, 419.494, 52873.342 25/01/11,18:03:47,17,09,1, 11.9,1,1, -1.244, 10518.049, 419.489, 52873.329 25/01/11,18:03:47,18,09,1, 11.9,1,1, -1.244, 10518.053, 419.494, 52873.295 25/01/11,18:03:47,19,09,1, 11.9,1,1, -1.244, 10518.063, 419.462, 52873.141 25/01/11,18:03:48,00,09,1, 11.9,1,1, -1.245, 10518.056, 419.462, 52873.141 25/01/11,18:03:48,01,09,1, 11.9,1,1, -1.245, 10518.044, 419.491, 52873.330 25/01/11,18:03:48,02,09,1, 11.9,1,1, -1.245, 10518.047, 419.484, 52873.387 25/01/11,18:03:48,03,09,1, 11.9,1,1, -1.245, 10518.053, 419.466, 52873.467 25/01/11,18:03:48,04,09,1, 11.9,1,1, -1.245, 10518.047, 419.457, 52873.372 25/01/11,18:03:48,05,09,1, 11.9,1,1, -1.245, 10518.051, 419.469, 52873.295 25/01/11,18:03:48,06,09,1, 11.9,1,1, -1.245, 10518.046, 419.455, 52873.335 25/01/11,18:03:48,07,09,1, 11.9,1,1, -1.245, 10518.051, 419.445, 52873.245 25/01/11,18:03:48,08,09,1, 11.9,1,1, -1.245, 10518.059, 419.457, 52873.355 25/01/11,18:03:48,09,09,1, 11.9,1,1, -1.245, 10518.051, 419.459, 52873.276 25/01/11,18:03:48,10,09,1, 11.9,1,1, -1.245, 10518.065, 419.484, 52873.348 25/01/11,18:03:48,11,09,1, 11.9,1,1, -1.245, 10518.056, 419.457, 52873.277 25/01/11,18:03:48,12,09,1, 11.9,1,1, -1.245, 10518.055, 419.445, 52873.385 25/01/11,18:03:48,13,09,1, 11.9,1,1, -1.245, 10518.042, 419.463, 52873.335 25/01/11,18:03:48,14,09,1, 11.9,1,1, -1.245, 10518.069, 419.466, 52873.339 25/01/11,18:03:48,15,09,1, 11.9,1,1, -1.245, 10518.032, 419.459, 52873.302 25/01/11,18:03:48,16,09,1, 11.9,1,1, -1.245, 10518.053, 419.441, 52873.331 25/01/11,18:03:48,17,09,1, 11.9,1,1, -1.245, 10518.064, 419.458, 52873.353 25/01/11,18:03:48,18,09,1, 11.9,1,1, -1.245, 10518.098, 419.425, 52873.310 25/01/11,18:03:48,19,09,1, 11.9,1,1, -1.245, 10518.081, 419.439, 52873.340 25/01/11,18:03:49,00,09,1, 11.9,1,1, -1.246, 10518.081, 419.439, 52873.340 25/01/11,18:03:49,01,09,1, 11.9,1,1, -1.246, 10518.093, 419.441, 52873.346 25/01/11,18:03:49,02,09,1, 11.9,1,1, -1.246, 10518.069, 419.434, 52873.393 25/01/11,18:03:49,03,09,1, 11.9,1,1, -1.246, 10518.087, 419.416, 52873.352 25/01/11,18:03:49,04,09,1, 11.9,1,1, -1.246, 10518.096, 419.441, 52873.258 25/01/11,18:03:49,05,09,1, 11.9,1,1, -1.246, 10518.076, 419.431, 52873.250 25/01/11,18:03:49,06,09,1, 11.9,1,1, -1.246, 10518.092, 419.418, 52873.199 25/01/11,18:03:49,07,09,1, 11.9,1,1, -1.246, 10518.082, 419.438, 52873.297 25/01/11,18:03:49,08,09,1, 11.9,1,1, -1.246, 10518.087, 419.449, 52873.372 25/01/11,18:03:49,09,09,1, 11.9,1,1, -1.246, 10518.128, 419.447, 52873.403 25/01/11,18:03:49,10,09,1, 11.9,1,1, -1.246, 10518.090, 419.441, 52873.359 25/01/11,18:03:49,11,09,1, 11.9,1,1, -1.246, 10518.110, 419.395, 52873.335 25/01/11,18:03:49,12,09,1, 11.9,1,1, -1.246, 10518.082, 419.408, 52873.314 25/01/11,18:03:49,13,09,1, 11.9,1,1, -1.246, 10518.094, 419.411, 52873.274 25/01/11,18:03:49,14,09,1, 11.9,1,1, -1.246, 10518.113, 419.390, 52873.254 25/01/11,18:03:49,15,09,1, 11.9,1,1, -1.246, 10518.124, 419.401, 52873.274 25/01/11,18:03:49,16,09,1, 11.9,1,1, -1.246, 10518.103, 419.407, 52873.281 25/01/11,18:03:49,17,09,1, 11.9,1,1, -1.246, 10518.089, 419.400, 52873.282 25/01/11,18:03:49,18,09,1, 11.9,1,1, -1.246, 10518.106, 419.424, 52873.316 25/01/11,18:03:49,19,09,1, 11.9,1,1, -1.246, 10518.111, 419.387, 52873.314 25/01/11,18:03:50,00,10,1, 11.9,1,1, -1.244, 10518.106, 419.387, 52873.314 25/01/11,18:03:50,01,10,1, 11.9,1,1, -1.244, 10518.122, 419.404, 52873.299 25/01/11,18:03:50,02,10,1, 11.9,1,1, -1.244, 10518.129, 419.399, 52873.305 25/01/11,18:03:50,03,10,1, 11.9,1,1, -1.244, 10518.128, 419.397, 52873.331 25/01/11,18:03:50,04,10,1, 11.9,1,1, -1.244, 10518.138, 419.409, 52873.239 25/01/11,18:03:50,05,10,1, 11.9,1,1, -1.244, 10518.107, 419.415, 52873.325 25/01/11,18:03:50,06,10,1, 11.9,1,1, -1.244, 10518.142, 419.415, 52873.314 25/01/11,18:03:50,07,10,1, 11.9,1,1, -1.244, 10518.108, 419.389, 52873.392 25/01/11,18:03:50,08,10,1, 11.9,1,1, -1.244, 10518.123, 419.394, 52873.359 25/01/11,18:03:50,09,10,1, 11.9,1,1, -1.244, 10518.137, 419.392, 52873.266 25/01/11,18:03:50,10,10,1, 11.9,1,1, -1.244, 10518.120, 419.388, 52873.214 25/01/11,18:03:50,11,10,1, 11.9,1,1, -1.244, 10518.147, 419.375, 52873.242 25/01/11,18:03:50,12,10,1, 11.9,1,1, -1.244, 10518.129, 419.378, 52873.191 25/01/11,18:03:50,13,10,1, 11.9,1,1, -1.244, 10518.163, 419.374, 52873.274 25/01/11,18:03:50,14,10,1, 11.9,1,1, -1.244, 10518.144, 419.381, 52873.351 25/01/11,18:03:50,15,10,1, 11.9,1,1, -1.244, 10518.149, 419.384, 52873.372 25/01/11,18:03:50,16,10,1, 11.9,1,1, -1.244, 10518.131, 419.391, 52873.297 25/01/11,18:03:50,17,10,1, 11.9,1,1, -1.244, 10518.175, 419.372, 52873.260 25/01/11,18:03:50,18,10,1, 11.9,1,1, -1.244, 10518.144, 419.377, 52873.222 25/01/11,18:03:50,19,10,1, 11.9,1,1, -1.244, 10518.130, 419.383, 52873.218 25/01/11,18:03:51,00,09,1, 11.8,1,1, -1.250, 10518.123, 419.383, 52873.218 25/01/11,18:03:51,01,09,1, 11.8,1,1, -1.250, 10518.157, 419.378, 52873.297 25/01/11,18:03:51,02,09,1, 11.8,1,1, -1.250, 10518.149, 419.354, 52873.234 25/01/11,18:03:51,03,09,1, 11.8,1,1, -1.250, 10518.144, 419.360, 52873.275 25/01/11,18:03:51,04,09,1, 11.8,1,1, -1.250, 10518.165, 419.373, 52873.230 25/01/11,18:03:51,05,09,1, 11.8,1,1, -1.250, 10518.159, 419.380, 52873.362 25/01/11,18:03:51,06,09,1, 11.8,1,1, -1.250, 10518.159, 419.373, 52873.244 25/01/11,18:03:51,07,09,1, 11.8,1,1, -1.250, 10518.138, 419.359, 52873.318 25/01/11,18:03:51,08,09,1, 11.8,1,1, -1.250, 10518.156, 419.371, 52873.268 25/01/11,18:03:51,09,09,1, 11.8,1,1, -1.250, 10518.146, 419.346, 52873.215 25/01/11,18:03:51,10,09,1, 11.8,1,1, -1.250, 10518.172, 419.354, 52873.232 25/01/11,18:03:51,11,09,1, 11.8,1,1, -1.250, 10518.168, 419.322, 52873.253 25/01/11,18:03:51,12,09,1, 11.8,1,1, -1.250, 10518.182, 419.358, 52873.258 25/01/11,18:03:51,13,09,1, 11.8,1,1, -1.250, 10518.159, 419.359, 52873.265 25/01/11,18:03:51,14,09,1, 11.8,1,1, -1.250, 10518.174, 419.361, 52873.324 25/01/11,18:03:51,15,09,1, 11.8,1,1, -1.250, 10518.146, 419.347, 52873.319 25/01/11,18:03:51,16,09,1, 11.8,1,1, -1.250, 10518.163, 419.335, 52873.245 25/01/11,18:03:51,17,09,1, 11.8,1,1, -1.250, 10518.148, 419.335, 52873.183 25/01/11,18:03:51,18,09,1, 11.8,1,1, -1.250, 10518.193, 419.348, 52873.248 25/01/11,18:03:51,19,09,1, 11.8,1,1, -1.250, 10518.184, 419.323, 52873.189 25/01/11,18:03:52,00,09,1, 12.0,1,1, -1.245, 10518.181, 419.323, 52873.189 25/01/11,18:03:52,01,09,1, 12.0,1,1, -1.245, 10518.193, 419.351, 52873.367 25/01/11,18:03:52,02,09,1, 12.0,1,1, -1.245, 10518.173, 419.325, 52873.313 25/01/11,18:03:52,03,09,1, 12.0,1,1, -1.245, 10518.187, 419.297, 52873.262 25/01/11,18:03:52,04,09,1, 12.0,1,1, -1.245, 10518.189, 419.313, 52873.215 25/01/11,18:03:52,05,09,1, 12.0,1,1, -1.245, 10518.191, 419.312, 52873.185 25/01/11,18:03:52,06,09,1, 12.0,1,1, -1.245, 10518.188, 419.314, 52873.116 25/01/11,18:03:52,07,09,1, 12.0,1,1, -1.245, 10518.200, 419.312, 52873.192 25/01/11,18:03:52,08,09,1, 12.0,1,1, -1.245, 10518.187, 419.306, 52873.206 25/01/11,18:03:52,09,09,1, 12.0,1,1, -1.245, 10518.210, 419.323, 52873.287 25/01/11,18:03:52,10,09,1, 12.0,1,1, -1.245, 10518.184, 419.317, 52873.267 25/01/11,18:03:52,11,09,1, 12.0,1,1, -1.245, 10518.180, 419.298, 52873.221 25/01/11,18:03:52,12,09,1, 12.0,1,1, -1.245, 10518.200, 419.323, 52873.246 25/01/11,18:03:52,13,09,1, 12.0,1,1, -1.245, 10518.196, 419.305, 52873.170 25/01/11,18:03:52,14,09,1, 12.0,1,1, -1.245, 10518.216, 419.298, 52873.180 25/01/11,18:03:52,15,09,1, 12.0,1,1, -1.245, 10518.197, 419.300, 52873.197 25/01/11,18:03:52,16,09,1, 12.0,1,1, -1.245, 10518.190, 419.296, 52873.214 25/01/11,18:03:52,17,09,1, 12.0,1,1, -1.245, 10518.202, 419.310, 52873.188 25/01/11,18:03:52,18,09,1, 12.0,1,1, -1.245, 10518.227, 419.306, 52873.166 25/01/11,18:03:52,19,09,1, 12.0,1,1, -1.245, 10518.222, 419.310, 52873.225 25/01/11,18:03:53,00,09,1, 11.9,1,1, -1.246, 10518.215, 419.310, 52873.225 25/01/11,18:03:53,01,09,1, 11.9,1,1, -1.246, 10518.203, 419.298, 52873.173 25/01/11,18:03:53,02,09,1, 11.9,1,1, -1.246, 10518.223, 419.295, 52873.158 25/01/11,18:03:53,03,09,1, 11.9,1,1, -1.246, 10518.216, 419.296, 52873.203 25/01/11,18:03:53,04,09,1, 11.9,1,1, -1.246, 10518.224, 419.298, 52873.187 25/01/11,18:03:53,05,09,1, 11.9,1,1, -1.246, 10518.237, 419.290, 52873.150 25/01/11,18:03:53,06,09,1, 11.9,1,1, -1.246, 10518.244, 419.293, 52873.154 25/01/11,18:03:53,07,09,1, 11.9,1,1, -1.246, 10518.235, 419.310, 52873.247 25/01/11,18:03:53,08,09,1, 11.9,1,1, -1.246, 10518.229, 419.282, 52873.267 25/01/11,18:03:53,09,09,1, 11.9,1,1, -1.246, 10518.225, 419.304, 52873.269 25/01/11,18:03:53,10,09,1, 11.9,1,1, -1.246, 10518.215, 419.264, 52873.216 25/01/11,18:03:53,11,09,1, 11.9,1,1, -1.246, 10518.214, 419.270, 52873.153 25/01/11,18:03:53,12,09,1, 11.9,1,1, -1.246, 10518.243, 419.287, 52873.170 25/01/11,18:03:53,13,09,1, 11.9,1,1, -1.246, 10518.239, 419.258, 52873.161 25/01/11,18:03:53,14,09,1, 11.9,1,1, -1.246, 10518.250, 419.245, 52873.185 25/01/11,18:03:53,15,09,1, 11.9,1,1, -1.246, 10518.248, 419.270, 52873.211 25/01/11,18:03:53,16,09,1, 11.9,1,1, -1.246, 10518.232, 419.268, 52873.183 25/01/11,18:03:53,17,09,1, 11.9,1,1, -1.246, 10518.244, 419.250, 52873.231 25/01/11,18:03:53,18,09,1, 11.9,1,1, -1.246, 10518.244, 419.260, 52873.265 25/01/11,18:03:53,19,09,1, 11.9,1,1, -1.246, 10518.232, 419.243, 52873.202 25/01/11,18:03:54,00,09,1, 11.9,1,1, -1.247, 10518.231, 419.243, 52873.202 25/01/11,18:03:54,01,09,1, 11.9,1,1, -1.247, 10518.246, 419.262, 52873.191 25/01/11,18:03:54,02,09,1, 11.9,1,1, -1.247, 10518.232, 419.268, 52873.167 25/01/11,18:03:54,03,09,1, 11.9,1,1, -1.247, 10518.247, 419.272, 52873.173 25/01/11,18:03:54,04,09,1, 11.9,1,1, -1.247, 10518.253, 419.253, 52873.177 25/01/11,18:03:54,05,09,1, 11.9,1,1, -1.247, 10518.250, 419.281, 52873.193 25/01/11,18:03:54,06,09,1, 11.9,1,1, -1.247, 10518.238, 419.255, 52873.206 25/01/11,18:03:54,07,09,1, 11.9,1,1, -1.247, 10518.237, 419.250, 52873.218 25/01/11,18:03:54,08,09,1, 11.9,1,1, -1.247, 10518.247, 419.255, 52873.185 25/01/11,18:03:54,09,09,1, 11.9,1,1, -1.247, 10518.250, 419.252, 52873.140 25/01/11,18:03:54,10,09,1, 11.9,1,1, -1.247, 10518.266, 419.257, 52873.113 25/01/11,18:03:54,11,09,1, 11.9,1,1, -1.247, 10518.252, 419.238, 52873.165 25/01/11,18:03:54,12,09,1, 11.9,1,1, -1.247, 10518.256, 419.248, 52873.194 25/01/11,18:03:54,13,09,1, 11.9,1,1, -1.247, 10518.269, 419.262, 52873.195 25/01/11,18:03:54,14,09,1, 11.9,1,1, -1.247, 10518.254, 419.245, 52873.252 25/01/11,18:03:54,15,09,1, 11.9,1,1, -1.247, 10518.250, 419.269, 52873.248 25/01/11,18:03:54,16,09,1, 11.9,1,1, -1.247, 10518.271, 419.248, 52873.217 25/01/11,18:03:54,17,09,1, 11.9,1,1, -1.247, 10518.264, 419.243, 52873.155 25/01/11,18:03:54,18,09,1, 11.9,1,1, -1.247, 10518.266, 419.248, 52873.122 25/01/11,18:03:54,19,09,1, 11.9,1,1, -1.247, 10518.257, 419.216, 52873.104 25/01/11,18:03:55,00,09,1, 11.9,1,1, -1.246, 10518.256, 419.216, 52873.104 25/01/11,18:03:55,01,09,1, 11.9,1,1, -1.246, 10518.244, 419.250, 52873.156 25/01/11,18:03:55,02,09,1, 11.9,1,1, -1.246, 10518.251, 419.250, 52873.146 25/01/11,18:03:55,03,09,1, 11.9,1,1, -1.246, 10518.261, 419.218, 52873.178 25/01/11,18:03:55,04,09,1, 11.9,1,1, -1.246, 10518.231, 419.216, 52873.157 25/01/11,18:03:55,05,09,1, 11.9,1,1, -1.246, 10518.255, 419.231, 52873.158 25/01/11,18:03:55,06,09,1, 11.9,1,1, -1.246, 10518.279, 419.245, 52873.151 25/01/11,18:03:55,07,09,1, 11.9,1,1, -1.246, 10518.265, 419.214, 52873.143 25/01/11,18:03:55,08,09,1, 11.9,1,1, -1.246, 10518.270, 419.244, 52873.147 25/01/11,18:03:55,09,09,1, 11.9,1,1, -1.246, 10518.268, 419.207, 52873.067 25/01/11,18:03:55,10,09,1, 11.9,1,1, -1.246, 10518.293, 419.203, 52873.122 25/01/11,18:03:55,11,09,1, 11.9,1,1, -1.246, 10518.263, 419.198, 52873.180 25/01/11,18:03:55,12,09,1, 11.9,1,1, -1.246, 10518.268, 419.206, 52873.218 25/01/11,18:03:55,13,09,1, 11.9,1,1, -1.246, 10518.250, 419.173, 52873.159 25/01/11,18:03:55,14,09,1, 11.9,1,1, -1.246, 10518.256, 419.194, 52873.164 25/01/11,18:03:55,15,09,1, 11.9,1,1, -1.246, 10518.275, 419.217, 52873.170 25/01/11,18:03:55,16,09,1, 11.9,1,1, -1.246, 10518.274, 419.200, 52873.113 25/01/11,18:03:55,17,09,1, 11.9,1,1, -1.246, 10518.279, 419.178, 52873.092 25/01/11,18:03:55,18,09,1, 11.9,1,1, -1.246, 10518.259, 419.189, 52873.150 25/01/11,18:03:55,19,09,1, 11.9,1,1, -1.246, 10518.278, 419.196, 52873.210 25/01/11,18:03:56,00,09,1, 11.9,1,1, -1.247, 10518.273, 419.196, 52873.210 25/01/11,18:03:56,01,09,1, 11.9,1,1, -1.247, 10518.266, 419.208, 52873.196 25/01/11,18:03:56,02,09,1, 11.9,1,1, -1.247, 10518.298, 419.191, 52873.151 25/01/11,18:03:56,03,09,1, 11.9,1,1, -1.247, 10518.294, 419.187, 52873.142 25/01/11,18:03:56,04,09,1, 11.9,1,1, -1.247, 10518.310, 419.190, 52873.114 25/01/11,18:03:56,05,09,1, 11.9,1,1, -1.247, 10518.291, 419.185, 52873.015 25/01/11,18:03:56,06,09,1, 11.9,1,1, -1.247, 10518.312, 419.191, 52873.103 25/01/11,18:03:56,07,09,1, 11.9,1,1, -1.247, 10518.284, 419.180, 52873.116 25/01/11,18:03:56,08,09,1, 11.9,1,1, -1.247, 10518.303, 419.206, 52873.096 25/01/11,18:03:56,09,09,1, 11.9,1,1, -1.247, 10518.288, 419.177, 52873.155 25/01/11,18:03:56,10,09,1, 11.9,1,1, -1.247, 10518.283, 419.202, 52873.113 25/01/11,18:03:56,11,09,1, 11.9,1,1, -1.247, 10518.273, 419.175, 52873.168 25/01/11,18:03:56,12,09,1, 11.9,1,1, -1.247, 10518.291, 419.149, 52873.123 25/01/11,18:03:56,13,09,1, 11.9,1,1, -1.247, 10518.280, 419.177, 52873.124 25/01/11,18:03:56,14,09,1, 11.9,1,1, -1.247, 10518.285, 419.180, 52873.154 25/01/11,18:03:56,15,09,1, 11.9,1,1, -1.247, 10518.290, 419.176, 52873.143 25/01/11,18:03:56,16,09,1, 11.9,1,1, -1.247, 10518.264, 419.148, 52873.136 25/01/11,18:03:56,17,09,1, 11.9,1,1, -1.247, 10518.297, 419.158, 52873.152 25/01/11,18:03:56,18,09,1, 11.9,1,1, -1.247, 10518.305, 419.176, 52873.187 25/01/11,18:03:56,19,09,1, 11.9,1,1, -1.247, 10518.320, 419.150, 52873.158 25/01/11,18:03:57,00,09,1, 12.0,1,1, -1.247, 10518.315, 419.150, 52873.158 25/01/11,18:03:57,01,09,1, 12.0,1,1, -1.247, 10518.285, 419.149, 52873.080 25/01/11,18:03:57,02,09,1, 12.0,1,1, -1.247, 10518.355, 419.144, 52873.116 25/01/11,18:03:57,03,09,1, 12.0,1,1, -1.247, 10518.303, 419.129, 52873.052 25/01/11,18:03:57,04,09,1, 12.0,1,1, -1.247, 10518.296, 419.130, 52873.118 25/01/11,18:03:57,05,09,1, 12.0,1,1, -1.247, 10518.314, 419.137, 52873.155 25/01/11,18:03:57,06,09,1, 12.0,1,1, -1.247, 10518.313, 419.144, 52873.197 25/01/11,18:03:57,07,09,1, 12.0,1,1, -1.247, 10518.305, 419.159, 52873.268 25/01/11,18:03:57,08,09,1, 12.0,1,1, -1.247, 10518.314, 419.146, 52873.235 25/01/11,18:03:57,09,09,1, 12.0,1,1, -1.247, 10518.325, 419.140, 52873.143 25/01/11,18:03:57,10,09,1, 12.0,1,1, -1.247, 10518.300, 419.134, 52873.138 25/01/11,18:03:57,11,09,1, 12.0,1,1, -1.247, 10518.305, 419.116, 52873.130 25/01/11,18:03:57,12,09,1, 12.0,1,1, -1.247, 10518.325, 419.113, 52873.044 25/01/11,18:03:57,13,09,1, 12.0,1,1, -1.247, 10518.307, 419.124, 52873.118 25/01/11,18:03:57,14,09,1, 12.0,1,1, -1.247, 10518.334, 419.135, 52873.111 25/01/11,18:03:57,15,09,1, 12.0,1,1, -1.247, 10518.326, 419.120, 52873.103 25/01/11,18:03:57,16,09,1, 12.0,1,1, -1.247, 10518.319, 419.118, 52873.170 25/01/11,18:03:57,17,09,1, 12.0,1,1, -1.247, 10518.304, 419.131, 52873.050 25/01/11,18:03:57,18,09,1, 12.0,1,1, -1.247, 10518.301, 419.105, 52873.135 25/01/11,18:03:57,19,09,1, 12.0,1,1, -1.247, 10518.316, 419.108, 52873.140 25/01/11,18:03:58,00,09,1, 12.0,1,1, -1.245, 10518.315, 419.108, 52873.140 25/01/11,18:03:58,01,09,1, 12.0,1,1, -1.245, 10518.305, 419.103, 52873.113 25/01/11,18:03:58,02,09,1, 12.0,1,1, -1.245, 10518.295, 419.101, 52873.105 25/01/11,18:03:58,03,09,1, 12.0,1,1, -1.245, 10518.312, 419.099, 52873.098 25/01/11,18:03:58,04,09,1, 12.0,1,1, -1.245, 10518.312, 419.108, 52873.148 25/01/11,18:03:58,05,09,1, 12.0,1,1, -1.245, 10518.280, 419.111, 52873.099 25/01/11,18:03:58,06,09,1, 12.0,1,1, -1.245, 10518.318, 419.102, 52873.119 25/01/11,18:03:58,07,09,1, 12.0,1,1, -1.245, 10518.338, 419.085, 52873.113 25/01/11,18:03:58,08,09,1, 12.0,1,1, -1.245, 10518.341, 419.070, 52873.098 25/01/11,18:03:58,09,09,1, 12.0,1,1, -1.245, 10518.320, 419.098, 52873.051 25/01/11,18:03:58,10,09,1, 12.0,1,1, -1.245, 10518.333, 419.098, 52873.096 25/01/11,18:03:58,11,09,1, 12.0,1,1, -1.245, 10518.304, 419.063, 52873.059 25/01/11,18:03:58,12,09,1, 12.0,1,1, -1.245, 10518.346, 419.094, 52873.099 25/01/11,18:03:58,13,09,1, 12.0,1,1, -1.245, 10518.299, 419.097, 52873.232 25/01/11,18:03:58,14,09,1, 12.0,1,1, -1.245, 10518.308, 419.096, 52873.222 25/01/11,18:03:58,15,09,1, 12.0,1,1, -1.245, 10518.328, 419.091, 52873.120 25/01/11,18:03:58,16,09,1, 12.0,1,1, -1.245, 10518.320, 419.090, 52873.106 25/01/11,18:03:58,17,09,1, 12.0,1,1, -1.245, 10518.330, 419.079, 52873.060 25/01/11,18:03:58,18,09,1, 12.0,1,1, -1.245, 10518.320, 419.067, 52872.963 25/01/11,18:03:58,19,09,1, 12.0,1,1, -1.245, 10518.312, 419.063, 52873.001 25/01/11,18:03:59,00,09,1, 11.9,1,1, -1.245, 10518.306, 419.063, 52873.001 25/01/11,18:03:59,01,09,1, 11.9,1,1, -1.245, 10518.327, 419.070, 52873.030 25/01/11,18:03:59,02,09,1, 11.9,1,1, -1.245, 10518.334, 419.065, 52873.065 25/01/11,18:03:59,03,09,1, 11.9,1,1, -1.245, 10518.324, 419.064, 52873.144 25/01/11,18:03:59,04,09,1, 11.9,1,1, -1.245, 10518.343, 419.063, 52873.011 25/01/11,18:03:59,05,09,1, 11.9,1,1, -1.245, 10518.339, 419.081, 52873.048 25/01/11,18:03:59,06,09,1, 11.9,1,1, -1.245, 10518.341, 419.053, 52873.029 25/01/11,18:03:59,07,09,1, 11.9,1,1, -1.245, 10518.327, 419.074, 52873.085 25/01/11,18:03:59,08,09,1, 11.9,1,1, -1.245, 10518.347, 419.044, 52873.006 25/01/11,18:03:59,09,09,1, 11.9,1,1, -1.245, 10518.330, 419.057, 52873.045 25/01/11,18:03:59,10,09,1, 11.9,1,1, -1.245, 10518.332, 419.074, 52873.120 25/01/11,18:03:59,11,09,1, 11.9,1,1, -1.245, 10518.370, 419.047, 52873.117 25/01/11,18:03:59,12,09,1, 11.9,1,1, -1.245, 10518.315, 419.052, 52873.121 25/01/11,18:03:59,13,09,1, 11.9,1,1, -1.245, 10518.344, 419.054, 52873.155 25/01/11,18:03:59,14,09,1, 11.9,1,1, -1.245, 10518.358, 419.040, 52873.061 25/01/11,18:03:59,15,09,1, 11.9,1,1, -1.245, 10518.321, 419.056, 52873.060 25/01/11,18:03:59,16,09,1, 11.9,1,1, -1.245, 10518.352, 419.045, 52873.029 25/01/11,18:03:59,17,09,1, 11.9,1,1, -1.245, 10518.329, 419.026, 52873.084 25/01/11,18:03:59,18,09,1, 11.9,1,1, -1.245, 10518.319, 419.038, 52873.117 25/01/11,18:03:59,19,09,1, 11.9,1,1, -1.245, 10518.341, 419.031, 52873.044 25/01/11,18:04:00,00,09,1, 12.0,1,1, -1.244, 10518.340, 419.031, 52873.044 25/01/11,18:04:00,01,09,1, 12.0,1,1, -1.244, 10518.348, 419.025, 52873.143 25/01/11,18:04:00,02,09,1, 12.0,1,1, -1.244, 10518.334, 419.027, 52873.014 25/01/11,18:04:00,03,09,1, 12.0,1,1, -1.244, 10518.332, 419.015, 52873.035 25/01/11,18:04:00,04,09,1, 12.0,1,1, -1.244, 10518.342, 419.021, 52872.946 25/01/11,18:04:00,05,09,1, 12.0,1,1, -1.244, 10518.336, 419.017, 52872.965 25/01/11,18:04:00,06,09,1, 12.0,1,1, -1.244, 10518.343, 419.045, 52873.063 25/01/11,18:04:00,07,09,1, 12.0,1,1, -1.244, 10518.310, 419.020, 52873.132 25/01/11,18:04:00,08,09,1, 12.0,1,1, -1.244, 10518.325, 419.022, 52873.064 25/01/11,18:04:00,09,09,1, 12.0,1,1, -1.244, 10518.316, 419.020, 52873.008 25/01/11,18:04:00,10,09,1, 12.0,1,1, -1.244, 10518.315, 419.001, 52873.032 25/01/11,18:04:00,11,09,1, 12.0,1,1, -1.244, 10518.358, 418.998, 52873.052 25/01/11,18:04:00,12,09,1, 12.0,1,1, -1.244, 10518.346, 419.021, 52873.009 25/01/11,18:04:00,13,09,1, 12.0,1,1, -1.244, 10518.372, 419.024, 52872.973 25/01/11,18:04:00,14,09,1, 12.0,1,1, -1.244, 10518.373, 419.013, 52872.979 25/01/11,18:04:00,15,09,1, 12.0,1,1, -1.244, 10518.371, 419.039, 52872.994 25/01/11,18:04:00,16,09,1, 12.0,1,1, -1.244, 10518.366, 419.008, 52873.031 25/01/11,18:04:00,17,09,1, 12.0,1,1, -1.244, 10518.377, 419.009, 52873.083 25/01/11,18:04:00,18,09,1, 12.0,1,1, -1.244, 10518.369, 419.008, 52873.072 25/01/11,18:04:00,19,09,1, 12.0,1,1, -1.244, 10518.376, 418.997, 52873.060 25/01/11,18:04:01,00,09,1, 11.9,1,1, -1.246, 10518.373, 418.997, 52873.060 25/01/11,18:04:01,01,09,1, 11.9,1,1, -1.246, 10518.375, 418.994, 52873.001 25/01/11,18:04:01,02,09,1, 11.9,1,1, -1.246, 10518.386, 419.006, 52872.988 25/01/11,18:04:01,03,09,1, 11.9,1,1, -1.246, 10518.386, 418.999, 52873.035 25/01/11,18:04:01,04,09,1, 11.9,1,1, -1.246, 10518.383, 419.015, 52873.043 25/01/11,18:04:01,05,09,1, 11.9,1,1, -1.246, 10518.386, 419.001, 52873.117 25/01/11,18:04:01,06,09,1, 11.9,1,1, -1.246, 10518.375, 418.999, 52873.090 25/01/11,18:04:01,07,09,1, 11.9,1,1, -1.246, 10518.394, 418.992, 52873.074 25/01/11,18:04:01,08,09,1, 11.9,1,1, -1.246, 10518.395, 418.970, 52872.993 25/01/11,18:04:01,09,09,1, 11.9,1,1, -1.246, 10518.391, 418.978, 52873.012 25/01/11,18:04:01,10,09,1, 11.9,1,1, -1.246, 10518.371, 418.984, 52873.010 25/01/11,18:04:01,11,09,1, 11.9,1,1, -1.246, 10518.396, 418.968, 52872.971 25/01/11,18:04:01,12,09,1, 11.9,1,1, -1.246, 10518.382, 418.982, 52872.985 25/01/11,18:04:01,13,09,1, 11.9,1,1, -1.246, 10518.389, 418.959, 52873.022 25/01/11,18:04:01,14,09,1, 11.9,1,1, -1.246, 10518.397, 418.966, 52872.975 25/01/11,18:04:01,15,09,1, 11.9,1,1, -1.246, 10518.380, 418.982, 52872.984 25/01/11,18:04:01,16,09,1, 11.9,1,1, -1.246, 10518.404, 418.966, 52872.966 25/01/11,18:04:01,17,09,1, 11.9,1,1, -1.246, 10518.404, 418.974, 52872.957 25/01/11,18:04:01,18,09,1, 11.9,1,1, -1.246, 10518.389, 418.961, 52873.062 25/01/11,18:04:01,19,09,1, 11.9,1,1, -1.246, 10518.395, 418.979, 52873.068 25/01/11,18:04:02,00,09,1, 11.9,1,1, -1.246, 10518.390, 418.979, 52873.068 25/01/11,18:04:02,01,09,1, 11.9,1,1, -1.246, 10518.397, 418.966, 52872.922 25/01/11,18:04:02,02,09,1, 11.9,1,1, -1.246, 10518.394, 418.974, 52872.960 25/01/11,18:04:02,03,09,1, 11.9,1,1, -1.246, 10518.389, 418.964, 52872.964 25/01/11,18:04:02,04,09,1, 11.9,1,1, -1.246, 10518.389, 418.973, 52873.087 25/01/11,18:04:02,05,09,1, 11.9,1,1, -1.246, 10518.387, 418.962, 52872.983 25/01/11,18:04:02,06,09,1, 11.9,1,1, -1.246, 10518.411, 418.957, 52873.036 25/01/11,18:04:02,07,09,1, 11.9,1,1, -1.246, 10518.389, 418.948, 52872.932 25/01/11,18:04:02,08,09,1, 11.9,1,1, -1.246, 10518.399, 418.939, 52872.895 25/01/11,18:04:02,09,09,1, 11.9,1,1, -1.246, 10518.401, 418.947, 52872.998 25/01/11,18:04:02,10,09,1, 11.9,1,1, -1.246, 10518.399, 418.939, 52872.996 25/01/11,18:04:02,11,09,1, 11.9,1,1, -1.246, 10518.390, 418.950, 52873.023 25/01/11,18:04:02,12,09,1, 11.9,1,1, -1.246, 10518.405, 418.939, 52873.083 25/01/11,18:04:02,13,09,1, 11.9,1,1, -1.246, 10518.391, 418.939, 52873.076 25/01/11,18:04:02,14,09,1, 11.9,1,1, -1.246, 10518.388, 418.932, 52873.007 25/01/11,18:04:02,15,09,1, 11.9,1,1, -1.246, 10518.408, 418.931, 52872.903 25/01/11,18:04:02,16,09,1, 11.9,1,1, -1.246, 10518.407, 418.929, 52872.873 25/01/11,18:04:02,17,09,1, 11.9,1,1, -1.246, 10518.412, 418.918, 52872.905 25/01/11,18:04:02,18,09,1, 11.9,1,1, -1.246, 10518.415, 418.934, 52872.919 25/01/11,18:04:02,19,09,1, 11.9,1,1, -1.246, 10518.423, 418.942, 52873.035 25/01/11,18:04:03,00,09,1, 12.0,1,1, -1.243, 10518.423, 418.942, 52873.035 25/01/11,18:04:03,01,09,1, 12.0,1,1, -1.243, 10518.425, 418.924, 52872.983 25/01/11,18:04:03,02,09,1, 12.0,1,1, -1.243, 10518.421, 418.928, 52872.998 25/01/11,18:04:03,03,09,1, 12.0,1,1, -1.243, 10518.442, 418.931, 52872.974 25/01/11,18:04:03,04,09,1, 12.0,1,1, -1.243, 10518.416, 418.928, 52872.893 25/01/11,18:04:03,05,09,1, 12.0,1,1, -1.243, 10518.390, 418.917, 52872.975 25/01/11,18:04:03,06,09,1, 12.0,1,1, -1.243, 10518.401, 418.924, 52872.923 25/01/11,18:04:03,07,09,1, 12.0,1,1, -1.243, 10518.398, 418.912, 52872.967 25/01/11,18:04:03,08,09,1, 12.0,1,1, -1.243, 10518.402, 418.914, 52872.986 25/01/11,18:04:03,09,09,1, 12.0,1,1, -1.243, 10518.427, 418.895, 52872.986 25/01/11,18:04:03,10,09,1, 12.0,1,1, -1.243, 10518.417, 418.887, 52872.889 25/01/11,18:04:03,11,09,1, 12.0,1,1, -1.243, 10518.416, 418.916, 52872.974 25/01/11,18:04:03,12,09,1, 12.0,1,1, -1.243, 10518.412, 418.918, 52873.032 25/01/11,18:04:03,13,09,1, 12.0,1,1, -1.243, 10518.418, 418.912, 52872.986 25/01/11,18:04:03,14,09,1, 12.0,1,1, -1.243, 10518.415, 418.907, 52872.912 25/01/11,18:04:03,15,09,1, 12.0,1,1, -1.243, 10518.420, 418.879, 52872.896 25/01/11,18:04:03,16,09,1, 12.0,1,1, -1.243, 10518.424, 418.918, 52872.931 25/01/11,18:04:03,17,09,1, 12.0,1,1, -1.243, 10518.436, 418.890, 52872.980 25/01/11,18:04:03,18,09,1, 12.0,1,1, -1.243, 10518.418, 418.914, 52873.012 25/01/11,18:04:03,19,09,1, 12.0,1,1, -1.243, 10518.398, 418.899, 52872.999 25/01/11,18:04:04,00,09,1, 12.0,1,1, -1.246, 10518.390, 418.899, 52872.999 25/01/11,18:04:04,01,09,1, 12.0,1,1, -1.246, 10518.412, 418.903, 52872.931 25/01/11,18:04:04,02,09,1, 12.0,1,1, -1.246, 10518.419, 418.884, 52872.901 25/01/11,18:04:04,03,09,1, 12.0,1,1, -1.246, 10518.420, 418.901, 52872.905 25/01/11,18:04:04,04,09,1, 12.0,1,1, -1.246, 10518.415, 418.901, 52872.900 25/01/11,18:04:04,05,09,1, 12.0,1,1, -1.246, 10518.404, 418.897, 52872.888 25/01/11,18:04:04,06,09,1, 12.0,1,1, -1.246, 10518.403, 418.901, 52872.970 25/01/11,18:04:04,07,09,1, 12.0,1,1, -1.246, 10518.426, 418.897, 52872.931 25/01/11,18:04:04,08,09,1, 12.0,1,1, -1.246, 10518.417, 418.899, 52872.980 25/01/11,18:04:04,09,09,1, 12.0,1,1, -1.246, 10518.416, 418.899, 52872.967 25/01/11,18:04:04,10,09,1, 12.0,1,1, -1.246, 10518.413, 418.898, 52872.932 25/01/11,18:04:04,11,09,1, 12.0,1,1, -1.246, 10518.403, 418.923, 52873.218 25/01/11,18:04:04,12,09,1, 12.0,1,1, -1.246, 10518.439, 418.887, 52872.916 25/01/11,18:04:04,13,09,1, 12.0,1,1, -1.246, 10518.435, 418.905, 52872.892 25/01/11,18:04:04,14,09,1, 12.0,1,1, -1.246, 10518.434, 418.908, 52872.962 25/01/11,18:04:04,15,09,1, 12.0,1,1, -1.246, 10518.426, 418.899, 52872.895 25/01/11,18:04:04,16,09,1, 12.0,1,1, -1.246, 10518.444, 418.884, 52872.918 25/01/11,18:04:04,17,09,1, 12.0,1,1, -1.246, 10518.434, 418.897, 52872.980 25/01/11,18:04:04,18,09,1, 12.0,1,1, -1.246, 10518.438, 418.908, 52872.962 25/01/11,18:04:04,19,09,1, 12.0,1,1, -1.246, 10518.425, 418.884, 52872.899 25/01/11,18:04:05,00,10,1, 11.9,1,1, -1.243, 10518.423, 418.884, 52872.899 25/01/11,18:04:05,01,10,1, 11.9,1,1, -1.243, 10518.437, 418.879, 52872.911 25/01/11,18:04:05,02,10,1, 11.9,1,1, -1.243, 10518.433, 418.904, 52872.894 25/01/11,18:04:05,03,10,1, 11.9,1,1, -1.243, 10518.439, 418.892, 52872.922 25/01/11,18:04:05,04,10,1, 11.9,1,1, -1.243, 10518.430, 418.895, 52872.993 25/01/11,18:04:05,05,10,1, 11.9,1,1, -1.243, 10518.422, 418.872, 52872.977 25/01/11,18:04:05,06,10,1, 11.9,1,1, -1.243, 10518.419, 418.882, 52872.911 25/01/11,18:04:05,07,10,1, 11.9,1,1, -1.243, 10518.420, 418.857, 52872.866 25/01/11,18:04:05,08,10,1, 11.9,1,1, -1.243, 10518.432, 418.878, 52872.793 25/01/11,18:04:05,09,10,1, 11.9,1,1, -1.243, 10518.428, 418.878, 52872.812 25/01/11,18:04:05,10,10,1, 11.9,1,1, -1.243, 10518.427, 418.884, 52872.828 25/01/11,18:04:05,11,10,1, 11.9,1,1, -1.243, 10518.438, 418.880, 52872.881 25/01/11,18:04:05,12,10,1, 11.9,1,1, -1.243, 10518.425, 418.881, 52872.897 25/01/11,18:04:05,13,10,1, 11.9,1,1, -1.243, 10518.423, 418.865, 52872.866 25/01/11,18:04:05,14,10,1, 11.9,1,1, -1.243, 10518.426, 418.864, 52872.911 25/01/11,18:04:05,15,10,1, 11.9,1,1, -1.243, 10518.434, 418.869, 52872.961 25/01/11,18:04:05,16,10,1, 11.9,1,1, -1.243, 10518.449, 418.864, 52872.865 25/01/11,18:04:05,17,10,1, 11.9,1,1, -1.243, 10518.453, 418.866, 52872.924 25/01/11,18:04:05,18,10,1, 11.9,1,1, -1.243, 10518.435, 418.861, 52872.905 25/01/11,18:04:05,19,10,1, 11.9,1,1, -1.243, 10518.443, 418.862, 52872.908 25/01/11,18:04:06,00,10,1, 11.9,1,1, -1.242, 10518.440, 418.862, 52872.908 25/01/11,18:04:06,01,10,1, 11.9,1,1, -1.242, 10518.424, 418.858, 52872.873 25/01/11,18:04:06,02,10,1, 11.9,1,1, -1.242, 10518.419, 418.863, 52872.869 25/01/11,18:04:06,03,10,1, 11.9,1,1, -1.242, 10518.431, 418.864, 52872.897 25/01/11,18:04:06,04,10,1, 11.9,1,1, -1.242, 10518.446, 418.879, 52872.941 25/01/11,18:04:06,05,10,1, 11.9,1,1, -1.242, 10518.432, 418.872, 52872.851 25/01/11,18:04:06,06,10,1, 11.9,1,1, -1.242, 10518.436, 418.859, 52872.855 25/01/11,18:04:06,07,10,1, 11.9,1,1, -1.242, 10518.436, 418.857, 52872.843 25/01/11,18:04:06,08,10,1, 11.9,1,1, -1.242, 10518.440, 418.847, 52872.897 25/01/11,18:04:06,09,10,1, 11.9,1,1, -1.242, 10518.446, 418.857, 52872.939 25/01/11,18:04:06,10,10,1, 11.9,1,1, -1.242, 10518.437, 418.853, 52872.972 25/01/11,18:04:06,11,10,1, 11.9,1,1, -1.242, 10518.437, 418.848, 52872.920 25/01/11,18:04:06,12,10,1, 11.9,1,1, -1.242, 10518.437, 418.831, 52872.865 25/01/11,18:04:06,13,10,1, 11.9,1,1, -1.242, 10518.436, 418.843, 52872.910 25/01/11,18:04:06,14,10,1, 11.9,1,1, -1.242, 10518.431, 418.852, 52872.813 25/01/11,18:04:06,15,10,1, 11.9,1,1, -1.242, 10518.455, 418.841, 52872.812 25/01/11,18:04:06,16,10,1, 11.9,1,1, -1.242, 10518.471, 418.828, 52872.855 25/01/11,18:04:06,17,10,1, 11.9,1,1, -1.242, 10518.450, 418.843, 52872.890 25/01/11,18:04:06,18,10,1, 11.9,1,1, -1.242, 10518.456, 418.846, 52872.881 25/01/11,18:04:06,19,10,1, 11.9,1,1, -1.242, 10518.472, 418.852, 52873.115 25/01/11,18:04:07,00,10,1, 11.9,1,1, -1.246, 10518.465, 418.852, 52873.115 25/01/11,18:04:07,01,10,1, 11.9,1,1, -1.246, 10518.414, 418.847, 52872.888 25/01/11,18:04:07,02,10,1, 11.9,1,1, -1.246, 10518.451, 418.833, 52872.793 25/01/11,18:04:07,03,10,1, 11.9,1,1, -1.246, 10518.461, 418.831, 52872.902 25/01/11,18:04:07,04,10,1, 11.9,1,1, -1.246, 10518.445, 418.840, 52872.896 25/01/11,18:04:07,05,10,1, 11.9,1,1, -1.246, 10518.429, 418.857, 52872.889 25/01/11,18:04:07,06,10,1, 11.9,1,1, -1.246, 10518.426, 418.837, 52872.808 25/01/11,18:04:07,07,10,1, 11.9,1,1, -1.246, 10518.424, 418.839, 52872.893 25/01/11,18:04:07,08,10,1, 11.9,1,1, -1.246, 10518.419, 418.852, 52872.869 25/01/11,18:04:07,09,10,1, 11.9,1,1, -1.246, 10518.418, 418.839, 52872.826 25/01/11,18:04:07,10,10,1, 11.9,1,1, -1.246, 10518.439, 418.825, 52872.854 25/01/11,18:04:07,11,10,1, 11.9,1,1, -1.246, 10518.451, 418.836, 52872.904 25/01/11,18:04:07,12,10,1, 11.9,1,1, -1.246, 10518.477, 418.823, 52872.825 25/01/11,18:04:07,13,10,1, 11.9,1,1, -1.246, 10518.451, 418.827, 52872.898 25/01/11,18:04:07,14,10,1, 11.9,1,1, -1.246, 10518.445, 418.819, 52872.897 25/01/11,18:04:07,15,10,1, 11.9,1,1, -1.246, 10518.446, 418.815, 52872.924 25/01/11,18:04:07,16,10,1, 11.9,1,1, -1.246, 10518.445, 418.818, 52872.959 25/01/11,18:04:07,17,10,1, 11.9,1,1, -1.246, 10518.444, 418.835, 52872.989 25/01/11,18:04:07,18,10,1, 11.9,1,1, -1.246, 10518.437, 418.819, 52872.981 25/01/11,18:04:07,19,10,1, 11.9,1,1, -1.246, 10518.448, 418.794, 52872.835 25/01/11,18:04:08,00,09,1, 11.9,1,1, -1.244, 10518.448, 418.794, 52872.835 25/01/11,18:04:08,01,09,1, 11.9,1,1, -1.244, 10518.449, 418.819, 52872.762 25/01/11,18:04:08,02,09,1, 11.9,1,1, -1.244, 10518.454, 418.819, 52872.817 25/01/11,18:04:08,03,09,1, 11.9,1,1, -1.244, 10518.442, 418.823, 52872.888 25/01/11,18:04:08,04,09,1, 11.9,1,1, -1.244, 10518.450, 418.822, 52872.918 25/01/11,18:04:08,05,09,1, 11.9,1,1, -1.244, 10518.451, 418.826, 52872.899 25/01/11,18:04:08,06,09,1, 11.9,1,1, -1.244, 10518.470, 418.804, 52872.866 25/01/11,18:04:08,07,09,1, 11.9,1,1, -1.244, 10518.431, 418.837, 52873.026 25/01/11,18:04:08,08,09,1, 11.9,1,1, -1.244, 10518.470, 418.800, 52872.860 25/01/11,18:04:08,09,09,1, 11.9,1,1, -1.244, 10518.467, 418.805, 52872.816 25/01/11,18:04:08,10,09,1, 11.9,1,1, -1.244, 10518.442, 418.810, 52872.899 25/01/11,18:04:08,11,09,1, 11.9,1,1, -1.244, 10518.441, 418.793, 52872.823 25/01/11,18:04:08,12,09,1, 11.9,1,1, -1.244, 10518.456, 418.792, 52872.825 25/01/11,18:04:08,13,09,1, 11.9,1,1, -1.244, 10518.444, 418.816, 52872.947 25/01/11,18:04:08,14,09,1, 11.9,1,1, -1.244, 10518.459, 418.779, 52872.845 25/01/11,18:04:08,15,09,1, 11.9,1,1, -1.244, 10518.433, 418.813, 52872.885 25/01/11,18:04:08,16,09,1, 11.9,1,1, -1.244, 10518.434, 418.800, 52872.876 25/01/11,18:04:08,17,09,1, 11.9,1,1, -1.244, 10518.455, 418.769, 52872.851 25/01/11,18:04:08,18,09,1, 11.9,1,1, -1.244, 10518.427, 418.787, 52872.818 25/01/11,18:04:08,19,09,1, 11.9,1,1, -1.244, 10518.474, 418.809, 52872.801 25/01/11,18:04:09,00,09,1, 11.9,1,1, -1.245, 10518.473, 418.809, 52872.801 25/01/11,18:04:09,01,09,1, 11.9,1,1, -1.245, 10518.450, 418.802, 52872.883 25/01/11,18:04:09,02,09,1, 11.9,1,1, -1.245, 10518.454, 418.816, 52872.899 25/01/11,18:04:09,03,09,1, 11.9,1,1, -1.245, 10518.464, 418.786, 52872.953 25/01/11,18:04:09,04,09,1, 11.9,1,1, -1.245, 10518.409, 418.795, 52872.683 25/01/11,18:04:09,05,09,1, 11.9,1,1, -1.245, 10518.472, 418.798, 52872.980 25/01/11,18:04:09,06,09,1, 11.9,1,1, -1.245, 10518.439, 418.782, 52872.834 25/01/11,18:04:09,07,09,1, 11.9,1,1, -1.245, 10518.471, 418.769, 52872.777 25/01/11,18:04:09,08,09,1, 11.9,1,1, -1.245, 10518.466, 418.760, 52872.680 25/01/11,18:04:09,09,09,1, 11.9,1,1, -1.245, 10518.441, 418.766, 52872.750 25/01/11,18:04:09,10,09,1, 11.9,1,1, -1.245, 10518.450, 418.775, 52872.888 25/01/11,18:04:09,11,09,1, 11.9,1,1, -1.245, 10518.448, 418.795, 52872.856 25/01/11,18:04:09,12,09,1, 11.9,1,1, -1.245, 10518.448, 418.793, 52872.868 25/01/11,18:04:09,13,09,1, 11.9,1,1, -1.245, 10518.457, 418.774, 52872.826 25/01/11,18:04:09,14,09,1, 11.9,1,1, -1.245, 10518.431, 418.778, 52872.819 25/01/11,18:04:09,15,09,1, 11.9,1,1, -1.245, 10518.449, 418.766, 52872.839 25/01/11,18:04:09,16,09,1, 11.9,1,1, -1.245, 10518.451, 418.768, 52872.814 25/01/11,18:04:09,17,09,1, 11.9,1,1, -1.245, 10518.452, 418.758, 52872.786 25/01/11,18:04:09,18,09,1, 11.9,1,1, -1.245, 10518.459, 418.784, 52872.750 25/01/11,18:04:09,19,09,1, 11.9,1,1, -1.245, 10518.442, 418.779, 52872.842 25/01/11,18:04:10,00,09,1, 11.9,1,1, -1.244, 10518.440, 418.779, 52872.842 25/01/11,18:04:10,01,09,1, 11.9,1,1, -1.244, 10518.446, 418.784, 52872.875 25/01/11,18:04:10,02,09,1, 11.9,1,1, -1.244, 10518.446, 418.788, 52872.841 25/01/11,18:04:10,03,09,1, 11.9,1,1, -1.244, 10518.444, 418.779, 52872.818 25/01/11,18:04:10,04,09,1, 11.9,1,1, -1.244, 10518.450, 418.760, 52872.823 25/01/11,18:04:10,05,09,1, 11.9,1,1, -1.244, 10518.436, 418.763, 52872.789 25/01/11,18:04:10,06,09,1, 11.9,1,1, -1.244, 10518.444, 418.736, 52872.718 25/01/11,18:04:10,07,09,1, 11.9,1,1, -1.244, 10518.428, 418.754, 52872.818 25/01/11,18:04:10,08,09,1, 11.9,1,1, -1.244, 10518.426, 418.775, 52872.817 25/01/11,18:04:10,09,09,1, 11.9,1,1, -1.244, 10518.443, 418.768, 52872.916 25/01/11,18:04:10,10,09,1, 11.9,1,1, -1.244, 10518.448, 418.743, 52872.867 25/01/11,18:04:10,11,09,1, 11.9,1,1, -1.244, 10518.421, 418.760, 52872.810 25/01/11,18:04:10,12,09,1, 11.9,1,1, -1.244, 10518.449, 418.767, 52872.768 25/01/11,18:04:10,13,09,1, 11.9,1,1, -1.244, 10518.439, 418.758, 52872.732 25/01/11,18:04:10,14,09,1, 11.9,1,1, -1.244, 10518.453, 418.751, 52872.699 25/01/11,18:04:10,15,09,1, 11.9,1,1, -1.244, 10518.430, 418.759, 52872.781 25/01/11,18:04:10,16,09,1, 11.9,1,1, -1.244, 10518.445, 418.758, 52872.757 25/01/11,18:04:10,17,09,1, 11.9,1,1, -1.244, 10518.436, 418.761, 52872.807 25/01/11,18:04:10,18,09,1, 11.9,1,1, -1.244, 10518.424, 418.760, 52872.861 25/01/11,18:04:10,19,09,1, 11.9,1,1, -1.244, 10518.443, 418.753, 52872.786 25/01/11,18:04:11,00,10,1, 11.9,1,1, -1.247, 10518.440, 418.753, 52872.786 25/01/11,18:04:11,01,10,1, 11.9,1,1, -1.247, 10518.439, 418.758, 52872.780 25/01/11,18:04:11,02,10,1, 11.9,1,1, -1.247, 10518.441, 418.749, 52872.811 25/01/11,18:04:11,03,10,1, 11.9,1,1, -1.247, 10518.421, 418.735, 52872.747 25/01/11,18:04:11,04,10,1, 11.9,1,1, -1.247, 10518.441, 418.749, 52872.799 25/01/11,18:04:11,05,10,1, 11.9,1,1, -1.247, 10518.430, 418.735, 52872.734 25/01/11,18:04:11,06,10,1, 11.9,1,1, -1.247, 10518.424, 418.726, 52872.778 25/01/11,18:04:11,07,10,1, 11.9,1,1, -1.247, 10518.426, 418.733, 52872.723 25/01/11,18:04:11,08,10,1, 11.9,1,1, -1.247, 10518.427, 418.736, 52872.793 25/01/11,18:04:11,09,10,1, 11.9,1,1, -1.247, 10518.417, 418.756, 52872.788 25/01/11,18:04:11,10,10,1, 11.9,1,1, -1.247, 10518.436, 418.749, 52872.859 25/01/11,18:04:11,11,10,1, 11.9,1,1, -1.247, 10518.451, 418.767, 52872.796 25/01/11,18:04:11,12,10,1, 11.9,1,1, -1.247, 10518.435, 418.729, 52872.684 25/01/11,18:04:11,13,10,1, 11.9,1,1, -1.247, 10518.452, 418.744, 52872.724 25/01/11,18:04:11,14,10,1, 11.9,1,1, -1.247, 10518.444, 418.753, 52872.834 25/01/11,18:04:11,15,10,1, 11.9,1,1, -1.247, 10518.437, 418.740, 52872.799 25/01/11,18:04:11,16,10,1, 11.9,1,1, -1.247, 10518.449, 418.736, 52872.850 25/01/11,18:04:11,17,10,1, 11.9,1,1, -1.247, 10518.429, 418.725, 52872.722 25/01/11,18:04:11,18,10,1, 11.9,1,1, -1.247, 10518.446, 418.750, 52872.799 25/01/11,18:04:11,19,10,1, 11.9,1,1, -1.247, 10518.400, 418.727, 52872.771 25/01/11,18:04:12,00,10,1, 11.9,1,1, -1.244, 10518.398, 418.727, 52872.771 25/01/11,18:04:12,01,10,1, 11.9,1,1, -1.244, 10518.445, 418.692, 52872.627 25/01/11,18:04:12,02,10,1, 11.9,1,1, -1.244, 10518.449, 418.727, 52872.705 25/01/11,18:04:12,03,10,1, 11.9,1,1, -1.244, 10518.422, 418.702, 52872.800 25/01/11,18:04:12,04,10,1, 11.9,1,1, -1.244, 10518.414, 418.697, 52872.771 25/01/11,18:04:12,05,10,1, 11.9,1,1, -1.244, 10518.447, 418.688, 52872.763 25/01/11,18:04:12,06,10,1, 11.9,1,1, -1.244, 10518.440, 418.714, 52872.757 25/01/11,18:04:12,07,10,1, 11.9,1,1, -1.244, 10518.429, 418.735, 52872.756 25/01/11,18:04:12,08,10,1, 11.9,1,1, -1.244, 10518.443, 418.702, 52872.748 25/01/11,18:04:12,09,10,1, 11.9,1,1, -1.244, 10518.431, 418.710, 52872.766 25/01/11,18:04:12,10,10,1, 11.9,1,1, -1.244, 10518.423, 418.705, 52872.710 25/01/11,18:04:12,11,10,1, 11.9,1,1, -1.244, 10518.431, 418.722, 52872.804 25/01/11,18:04:12,12,10,1, 11.9,1,1, -1.244, 10518.414, 418.695, 52872.698 25/01/11,18:04:12,13,10,1, 11.9,1,1, -1.244, 10518.431, 418.712, 52872.745 25/01/11,18:04:12,14,10,1, 11.9,1,1, -1.244, 10518.431, 418.705, 52872.804 25/01/11,18:04:12,15,10,1, 11.9,1,1, -1.244, 10518.433, 418.699, 52872.753 25/01/11,18:04:12,16,10,1, 11.9,1,1, -1.244, 10518.434, 418.686, 52872.663 25/01/11,18:04:12,17,10,1, 11.9,1,1, -1.244, 10518.433, 418.700, 52872.663 25/01/11,18:04:12,18,10,1, 11.9,1,1, -1.244, 10518.460, 418.707, 52872.716 25/01/11,18:04:12,19,10,1, 11.9,1,1, -1.244, 10518.458, 418.689, 52872.667 25/01/11,18:04:13,00,10,1, 11.8,1,1, -1.245, 10518.457, 418.689, 52872.667 25/01/11,18:04:13,01,10,1, 11.8,1,1, -1.245, 10518.420, 418.703, 52872.851 25/01/11,18:04:13,02,10,1, 11.8,1,1, -1.245, 10518.447, 418.708, 52872.743 25/01/11,18:04:13,03,10,1, 11.8,1,1, -1.245, 10518.441, 418.678, 52872.779 25/01/11,18:04:13,04,10,1, 11.8,1,1, -1.245, 10518.434, 418.705, 52872.739 25/01/11,18:04:13,05,10,1, 11.8,1,1, -1.245, 10518.463, 418.685, 52872.700 25/01/11,18:04:13,06,10,1, 11.8,1,1, -1.245, 10518.464, 418.671, 52872.720 25/01/11,18:04:13,07,10,1, 11.8,1,1, -1.245, 10518.456, 418.674, 52872.735 25/01/11,18:04:13,08,10,1, 11.8,1,1, -1.245, 10518.438, 418.681, 52872.750 25/01/11,18:04:13,09,10,1, 11.8,1,1, -1.245, 10518.454, 418.678, 52872.737 25/01/11,18:04:13,10,10,1, 11.8,1,1, -1.245, 10518.442, 418.675, 52872.799 25/01/11,18:04:13,11,10,1, 11.8,1,1, -1.245, 10518.463, 418.671, 52872.722 25/01/11,18:04:13,12,10,1, 11.8,1,1, -1.245, 10518.443, 418.668, 52872.710 25/01/11,18:04:13,13,10,1, 11.8,1,1, -1.245, 10518.429, 418.678, 52872.707 25/01/11,18:04:13,14,10,1, 11.8,1,1, -1.245, 10518.437, 418.670, 52872.736 25/01/11,18:04:13,15,10,1, 11.8,1,1, -1.245, 10518.459, 418.659, 52872.715 25/01/11,18:04:13,16,10,1, 11.8,1,1, -1.245, 10518.444, 418.673, 52872.766 25/01/11,18:04:13,17,10,1, 11.8,1,1, -1.245, 10518.453, 418.677, 52872.758 25/01/11,18:04:13,18,10,1, 11.8,1,1, -1.245, 10518.439, 418.643, 52872.667 25/01/11,18:04:13,19,10,1, 11.8,1,1, -1.245, 10518.466, 418.669, 52872.724 25/01/11,18:04:14,00,10,1, 11.9,1,1, -1.246, 10518.465, 418.669, 52872.724 25/01/11,18:04:14,01,10,1, 11.9,1,1, -1.246, 10518.429, 418.654, 52872.781 25/01/11,18:04:14,02,10,1, 11.9,1,1, -1.246, 10518.436, 418.649, 52872.711 25/01/11,18:04:14,03,10,1, 11.9,1,1, -1.246, 10518.464, 418.657, 52872.706 25/01/11,18:04:14,04,10,1, 11.9,1,1, -1.246, 10518.468, 418.670, 52872.630 25/01/11,18:04:14,05,10,1, 11.9,1,1, -1.246, 10518.448, 418.666, 52872.715 25/01/11,18:04:14,06,10,1, 11.9,1,1, -1.246, 10518.447, 418.670, 52872.738 25/01/11,18:04:14,07,10,1, 11.9,1,1, -1.246, 10518.441, 418.654, 52872.771 25/01/11,18:04:14,08,10,1, 11.9,1,1, -1.246, 10518.458, 418.649, 52872.754 25/01/11,18:04:14,09,10,1, 11.9,1,1, -1.246, 10518.452, 418.681, 52872.757 25/01/11,18:04:14,10,10,1, 11.9,1,1, -1.246, 10518.460, 418.648, 52872.490 25/01/11,18:04:14,11,10,1, 11.9,1,1, -1.246, 10518.404, 418.682, 52872.722 25/01/11,18:04:14,12,10,1, 11.9,1,1, -1.246, 10518.483, 418.670, 52872.665 25/01/11,18:04:14,13,10,1, 11.9,1,1, -1.246, 10518.463, 418.657, 52872.650 25/01/11,18:04:14,14,10,1, 11.9,1,1, -1.246, 10518.461, 418.644, 52872.701 25/01/11,18:04:14,15,10,1, 11.9,1,1, -1.246, 10518.448, 418.642, 52872.713 25/01/11,18:04:14,16,10,1, 11.9,1,1, -1.246, 10518.453, 418.653, 52872.731 25/01/11,18:04:14,17,10,1, 11.9,1,1, -1.246, 10518.473, 418.640, 52872.729 25/01/11,18:04:14,18,10,1, 11.9,1,1, -1.246, 10518.463, 418.662, 52872.743 25/01/11,18:04:14,19,10,1, 11.9,1,1, -1.246, 10518.460, 418.635, 52872.702 25/01/11,18:04:15,00,10,1, 11.9,1,1, -1.247, 10518.457, 418.635, 52872.702 25/01/11,18:04:15,01,10,1, 11.9,1,1, -1.247, 10518.455, 418.659, 52872.717 25/01/11,18:04:15,02,10,1, 11.9,1,1, -1.247, 10518.455, 418.648, 52872.701 25/01/11,18:04:15,03,10,1, 11.9,1,1, -1.247, 10518.463, 418.641, 52872.702 25/01/11,18:04:15,04,10,1, 11.9,1,1, -1.247, 10518.476, 418.641, 52872.675 25/01/11,18:04:15,05,10,1, 11.9,1,1, -1.247, 10518.477, 418.660, 52872.792 25/01/11,18:04:15,06,10,1, 11.9,1,1, -1.247, 10518.471, 418.632, 52872.761 25/01/11,18:04:15,07,10,1, 11.9,1,1, -1.247, 10518.487, 418.631, 52872.683 25/01/11,18:04:15,08,10,1, 11.9,1,1, -1.247, 10518.460, 418.628, 52872.679 25/01/11,18:04:15,09,10,1, 11.9,1,1, -1.247, 10518.466, 418.637, 52872.690 25/01/11,18:04:15,10,10,1, 11.9,1,1, -1.247, 10518.497, 418.632, 52872.666 25/01/11,18:04:15,11,10,1, 11.9,1,1, -1.247, 10518.470, 418.642, 52872.670 25/01/11,18:04:15,12,10,1, 11.9,1,1, -1.247, 10518.453, 418.627, 52872.713 25/01/11,18:04:15,13,10,1, 11.9,1,1, -1.247, 10518.477, 418.618, 52872.774 25/01/11,18:04:15,14,10,1, 11.9,1,1, -1.247, 10518.492, 418.654, 52872.738 25/01/11,18:04:15,15,10,1, 11.9,1,1, -1.247, 10518.466, 418.625, 52872.701 25/01/11,18:04:15,16,10,1, 11.9,1,1, -1.247, 10518.454, 418.605, 52872.631 25/01/11,18:04:15,17,10,1, 11.9,1,1, -1.247, 10518.477, 418.616, 52872.629 25/01/11,18:04:15,18,10,1, 11.9,1,1, -1.247, 10518.457, 418.595, 52872.605 25/01/11,18:04:15,19,10,1, 11.9,1,1, -1.247, 10518.505, 418.602, 52872.695 25/01/11,18:04:16,00,10,1, 11.9,1,1, -1.243, 10518.498, 418.602, 52872.695 25/01/11,18:04:16,01,10,1, 11.9,1,1, -1.243, 10518.465, 418.601, 52872.730 25/01/11,18:04:16,02,10,1, 11.9,1,1, -1.243, 10518.493, 418.603, 52872.745 25/01/11,18:04:16,03,10,1, 11.9,1,1, -1.243, 10518.478, 418.620, 52872.741 25/01/11,18:04:16,04,10,1, 11.9,1,1, -1.243, 10518.482, 418.619, 52872.762 25/01/11,18:04:16,05,10,1, 11.9,1,1, -1.243, 10518.497, 418.608, 52872.687 25/01/11,18:04:16,06,10,1, 11.9,1,1, -1.243, 10518.476, 418.605, 52872.696 25/01/11,18:04:16,07,10,1, 11.9,1,1, -1.243, 10518.472, 418.619, 52872.692 25/01/11,18:04:16,08,10,1, 11.9,1,1, -1.243, 10518.496, 418.604, 52872.644 25/01/11,18:04:16,09,10,1, 11.9,1,1, -1.243, 10518.471, 418.613, 52872.663 25/01/11,18:04:16,10,10,1, 11.9,1,1, -1.243, 10518.477, 418.595, 52872.635 25/01/11,18:04:16,11,10,1, 11.9,1,1, -1.243, 10518.483, 418.587, 52872.697 25/01/11,18:04:16,12,10,1, 11.9,1,1, -1.243, 10518.465, 418.597, 52872.723 25/01/11,18:04:16,13,10,1, 11.9,1,1, -1.243, 10518.477, 418.578, 52872.632 25/01/11,18:04:16,14,10,1, 11.9,1,1, -1.243, 10518.517, 418.592, 52872.648 25/01/11,18:04:16,15,10,1, 11.9,1,1, -1.243, 10518.508, 418.591, 52872.644 25/01/11,18:04:16,16,10,1, 11.9,1,1, -1.243, 10518.510, 418.617, 52872.565 25/01/11,18:04:16,17,10,1, 11.9,1,1, -1.243, 10518.497, 418.594, 52872.538 25/01/11,18:04:16,18,10,1, 11.9,1,1, -1.243, 10518.514, 418.582, 52872.714 25/01/11,18:04:16,19,10,1, 11.9,1,1, -1.243, 10518.467, 418.601, 52872.755 25/01/11,18:04:17,00,10,1, 11.9,1,1, -1.246, 10518.465, 418.601, 52872.755 25/01/11,18:04:17,01,10,1, 11.9,1,1, -1.246, 10518.508, 418.600, 52872.723 25/01/11,18:04:17,02,10,1, 11.9,1,1, -1.246, 10518.487, 418.578, 52872.646 25/01/11,18:04:17,03,10,1, 11.9,1,1, -1.246, 10518.513, 418.593, 52872.626 25/01/11,18:04:17,04,10,1, 11.9,1,1, -1.246, 10518.512, 418.581, 52872.592 25/01/11,18:04:17,05,10,1, 11.9,1,1, -1.246, 10518.515, 418.570, 52872.585 25/01/11,18:04:17,06,10,1, 11.9,1,1, -1.246, 10518.507, 418.618, 52872.639 25/01/11,18:04:17,07,10,1, 11.9,1,1, -1.246, 10518.510, 418.594, 52872.612 25/01/11,18:04:17,08,10,1, 11.9,1,1, -1.246, 10518.508, 418.574, 52872.667 25/01/11,18:04:17,09,10,1, 11.9,1,1, -1.246, 10518.482, 418.578, 52872.708 25/01/11,18:04:17,10,10,1, 11.9,1,1, -1.246, 10518.479, 418.577, 52872.645 25/01/11,18:04:17,11,10,1, 11.9,1,1, -1.246, 10518.512, 418.587, 52872.686 25/01/11,18:04:17,12,10,1, 11.9,1,1, -1.246, 10518.486, 418.577, 52872.652 25/01/11,18:04:17,13,10,1, 11.9,1,1, -1.246, 10518.506, 418.580, 52872.634 25/01/11,18:04:17,14,10,1, 11.9,1,1, -1.246, 10518.513, 418.599, 52872.683 25/01/11,18:04:17,15,10,1, 11.9,1,1, -1.246, 10518.483, 418.581, 52872.602 25/01/11,18:04:17,16,10,1, 11.9,1,1, -1.246, 10518.515, 418.571, 52872.616 25/01/11,18:04:17,17,10,1, 11.9,1,1, -1.246, 10518.517, 418.598, 52872.703 25/01/11,18:04:17,18,10,1, 11.9,1,1, -1.246, 10518.495, 418.586, 52872.754 25/01/11,18:04:17,19,10,1, 11.9,1,1, -1.246, 10518.527, 418.580, 52872.701 25/01/11,18:04:18,00,10,1, 11.9,1,1, -1.249, 10518.523, 418.580, 52872.701 25/01/11,18:04:18,01,10,1, 11.9,1,1, -1.249, 10518.527, 418.575, 52872.604 25/01/11,18:04:18,02,10,1, 11.9,1,1, -1.249, 10518.511, 418.567, 52872.578 25/01/11,18:04:18,03,10,1, 11.9,1,1, -1.249, 10518.530, 418.587, 52872.626 25/01/11,18:04:18,04,10,1, 11.9,1,1, -1.249, 10518.512, 418.602, 52872.583 25/01/11,18:04:18,05,10,1, 11.9,1,1, -1.249, 10518.536, 418.588, 52872.662 25/01/11,18:04:18,06,10,1, 11.9,1,1, -1.249, 10518.531, 418.569, 52872.728 25/01/11,18:04:18,07,10,1, 11.9,1,1, -1.249, 10518.545, 418.563, 52872.732 25/01/11,18:04:18,08,10,1, 11.9,1,1, -1.249, 10518.523, 418.569, 52872.753 25/01/11,18:04:18,09,10,1, 11.9,1,1, -1.249, 10518.522, 418.575, 52872.678 25/01/11,18:04:18,10,10,1, 11.9,1,1, -1.249, 10518.510, 418.563, 52872.527 25/01/11,18:04:18,11,10,1, 11.9,1,1, -1.249, 10518.528, 418.549, 52872.518 25/01/11,18:04:18,12,10,1, 11.9,1,1, -1.249, 10518.549, 418.580, 52872.619 25/01/11,18:04:18,13,10,1, 11.9,1,1, -1.249, 10518.528, 418.555, 52872.677 25/01/11,18:04:18,14,10,1, 11.9,1,1, -1.249, 10518.547, 418.521, 52872.658 25/01/11,18:04:18,15,10,1, 11.9,1,1, -1.249, 10518.560, 418.553, 52872.579 25/01/11,18:04:18,16,10,1, 11.9,1,1, -1.249, 10518.552, 418.517, 52872.706 25/01/11,18:04:18,17,10,1, 11.9,1,1, -1.249, 10518.536, 418.542, 52872.655 25/01/11,18:04:18,18,10,1, 11.9,1,1, -1.249, 10518.553, 418.520, 52872.652 25/01/11,18:04:18,19,10,1, 11.9,1,1, -1.249, 10518.537, 418.525, 52872.619 25/01/11,18:04:19,00,10,1, 11.9,1,1, -1.248, 10518.532, 418.525, 52872.619 25/01/11,18:04:19,01,10,1, 11.9,1,1, -1.248, 10518.558, 418.539, 52872.632 25/01/11,18:04:19,02,10,1, 11.9,1,1, -1.248, 10518.535, 418.556, 52872.669 25/01/11,18:04:19,03,10,1, 11.9,1,1, -1.248, 10518.536, 418.542, 52872.636 25/01/11,18:04:19,04,10,1, 11.9,1,1, -1.248, 10518.536, 418.505, 52872.602 25/01/11,18:04:19,05,10,1, 11.9,1,1, -1.248, 10518.550, 418.525, 52872.559 25/01/11,18:04:19,06,10,1, 11.9,1,1, -1.248, 10518.551, 418.532, 52872.647 25/01/11,18:04:19,07,10,1, 11.9,1,1, -1.248, 10518.554, 418.527, 52872.570 25/01/11,18:04:19,08,10,1, 11.9,1,1, -1.248, 10518.566, 418.549, 52872.536 25/01/11,18:04:19,09,10,1, 11.9,1,1, -1.248, 10518.543, 418.522, 52872.541 25/01/11,18:04:19,10,10,1, 11.9,1,1, -1.248, 10518.584, 418.520, 52872.539 25/01/11,18:04:19,11,10,1, 11.9,1,1, -1.248, 10518.567, 418.509, 52872.595 25/01/11,18:04:19,12,10,1, 11.9,1,1, -1.248, 10518.572, 418.509, 52872.675 25/01/11,18:04:19,13,10,1, 11.9,1,1, -1.248, 10518.554, 418.529, 52872.623 25/01/11,18:04:19,14,10,1, 11.9,1,1, -1.248, 10518.559, 418.505, 52872.638 25/01/11,18:04:19,15,10,1, 11.9,1,1, -1.248, 10518.562, 418.496, 52872.551 25/01/11,18:04:19,16,10,1, 11.9,1,1, -1.248, 10518.557, 418.480, 52872.493 25/01/11,18:04:19,17,10,1, 11.9,1,1, -1.248, 10518.564, 418.497, 52872.494 25/01/11,18:04:19,18,10,1, 11.9,1,1, -1.248, 10518.559, 418.501, 52872.539 25/01/11,18:04:19,19,10,1, 11.9,1,1, -1.248, 10518.579, 418.530, 52872.569 25/01/11,18:04:20,00,10,1, 11.9,1,1, -1.241, 10518.574, 418.530, 52872.569 25/01/11,18:04:20,01,10,1, 11.9,1,1, -1.241, 10518.573, 418.527, 52872.579 25/01/11,18:04:20,02,10,1, 11.9,1,1, -1.241, 10518.563, 418.517, 52872.588 25/01/11,18:04:20,03,10,1, 11.9,1,1, -1.241, 10518.564, 418.529, 52872.558 25/01/11,18:04:20,04,10,1, 11.9,1,1, -1.241, 10518.594, 418.533, 52872.582 25/01/11,18:04:20,05,10,1, 11.9,1,1, -1.241, 10518.600, 418.532, 52872.636 25/01/11,18:04:20,06,10,1, 11.9,1,1, -1.241, 10518.580, 418.520, 52872.514 25/01/11,18:04:20,07,10,1, 11.9,1,1, -1.241, 10518.576, 418.502, 52872.595 25/01/11,18:04:20,08,10,1, 11.9,1,1, -1.241, 10518.557, 418.498, 52872.530 25/01/11,18:04:20,09,10,1, 11.9,1,1, -1.241, 10518.577, 418.479, 52872.590 25/01/11,18:04:20,10,10,1, 11.9,1,1, -1.241, 10518.587, 418.525, 52872.602 25/01/11,18:04:20,11,10,1, 11.9,1,1, -1.241, 10518.574, 418.488, 52872.529 25/01/11,18:04:20,12,10,1, 11.9,1,1, -1.241, 10518.568, 418.525, 52872.495 25/01/11,18:04:20,13,10,1, 11.9,1,1, -1.241, 10518.583, 418.506, 52872.521 25/01/11,18:04:20,14,10,1, 11.9,1,1, -1.241, 10518.602, 418.502, 52872.487 25/01/11,18:04:20,15,10,1, 11.9,1,1, -1.241, 10518.606, 418.505, 52872.513 25/01/11,18:04:20,16,10,1, 11.9,1,1, -1.241, 10518.569, 418.523, 52872.552 25/01/11,18:04:20,17,10,1, 11.9,1,1, -1.241, 10518.592, 418.513, 52872.552 25/01/11,18:04:20,18,10,1, 11.9,1,1, -1.241, 10518.599, 418.496, 52872.573 25/01/11,18:04:20,19,10,1, 11.9,1,1, -1.241, 10518.590, 418.510, 52872.528 25/01/11,18:04:21,00,10,1, 11.9,1,1, -1.248, 10518.590, 418.510, 52872.528 25/01/11,18:04:21,01,10,1, 11.9,1,1, -1.248, 10518.585, 418.503, 52872.495 25/01/11,18:04:21,02,10,1, 11.9,1,1, -1.248, 10518.592, 418.490, 52872.524 25/01/11,18:04:21,03,10,1, 11.9,1,1, -1.248, 10518.566, 418.493, 52872.495 25/01/11,18:04:21,04,10,1, 11.9,1,1, -1.248, 10518.590, 418.489, 52872.553 25/01/11,18:04:21,05,10,1, 11.9,1,1, -1.248, 10518.615, 418.483, 52872.491 25/01/11,18:04:21,06,10,1, 11.9,1,1, -1.248, 10518.577, 418.472, 52872.525 25/01/11,18:04:21,07,10,1, 11.9,1,1, -1.248, 10518.587, 418.494, 52872.482 25/01/11,18:04:21,08,10,1, 11.9,1,1, -1.248, 10518.602, 418.476, 52872.506 25/01/11,18:04:21,09,10,1, 11.9,1,1, -1.248, 10518.597, 418.485, 52872.499 25/01/11,18:04:21,10,10,1, 11.9,1,1, -1.248, 10518.585, 418.489, 52872.512 25/01/11,18:04:21,11,10,1, 11.9,1,1, -1.248, 10518.577, 418.481, 52872.555 25/01/11,18:04:21,12,10,1, 11.9,1,1, -1.248, 10518.594, 418.492, 52872.470 25/01/11,18:04:21,13,10,1, 11.9,1,1, -1.248, 10518.594, 418.470, 52872.518 25/01/11,18:04:21,14,10,1, 11.9,1,1, -1.248, 10518.601, 418.473, 52872.505 25/01/11,18:04:21,15,10,1, 11.9,1,1, -1.248, 10518.592, 418.490, 52872.532 25/01/11,18:04:21,16,10,1, 11.9,1,1, -1.248, 10518.593, 418.469, 52872.535 25/01/11,18:04:21,17,10,1, 11.9,1,1, -1.248, 10518.591, 418.491, 52872.492 25/01/11,18:04:21,18,10,1, 11.9,1,1, -1.248, 10518.608, 418.480, 52872.567 25/01/11,18:04:21,19,10,1, 11.9,1,1, -1.248, 10518.597, 418.479, 52872.488 25/01/11,18:04:22,00,10,1, 11.9,1,1, -1.242, 10518.590, 418.479, 52872.488 25/01/11,18:04:22,01,10,1, 11.9,1,1, -1.242, 10518.607, 418.458, 52872.485 25/01/11,18:04:22,02,10,1, 11.9,1,1, -1.242, 10518.632, 418.435, 52872.464 25/01/11,18:04:22,03,10,1, 11.9,1,1, -1.242, 10518.609, 418.457, 52872.555 25/01/11,18:04:22,04,10,1, 11.9,1,1, -1.242, 10518.621, 418.436, 52872.569 25/01/11,18:04:22,05,10,1, 11.9,1,1, -1.242, 10518.606, 418.452, 52872.580 25/01/11,18:04:22,06,10,1, 11.9,1,1, -1.242, 10518.618, 418.450, 52872.602 25/01/11,18:04:22,07,10,1, 11.9,1,1, -1.242, 10518.602, 418.463, 52872.530 25/01/11,18:04:22,08,10,1, 11.9,1,1, -1.242, 10518.622, 418.446, 52872.533 25/01/11,18:04:22,09,10,1, 11.9,1,1, -1.242, 10518.635, 418.444, 52872.494 25/01/11,18:04:22,10,10,1, 11.9,1,1, -1.242, 10518.577, 418.459, 52872.498 25/01/11,18:04:22,11,10,1, 11.9,1,1, -1.242, 10518.636, 418.457, 52872.467 25/01/11,18:04:22,12,10,1, 11.9,1,1, -1.242, 10518.572, 418.443, 52872.605 25/01/11,18:04:22,13,10,1, 11.9,1,1, -1.242, 10518.641, 418.454, 52872.513 25/01/11,18:04:22,14,10,1, 11.9,1,1, -1.242, 10518.632, 418.443, 52872.489 25/01/11,18:04:22,15,10,1, 11.9,1,1, -1.242, 10518.616, 418.448, 52872.494 25/01/11,18:04:22,16,10,1, 11.9,1,1, -1.242, 10518.614, 418.453, 52872.495 25/01/11,18:04:22,17,10,1, 11.9,1,1, -1.242, 10518.647, 418.449, 52872.516 25/01/11,18:04:22,18,10,1, 11.9,1,1, -1.242, 10518.635, 418.429, 52872.501 25/01/11,18:04:22,19,10,1, 11.9,1,1, -1.242, 10518.646, 418.439, 52872.552 25/01/11,18:04:23,00,10,1, 11.9,1,1, -1.243, 10518.640, 418.439, 52872.552 25/01/11,18:04:23,01,10,1, 11.9,1,1, -1.243, 10518.610, 418.421, 52872.485 25/01/11,18:04:23,02,10,1, 11.9,1,1, -1.243, 10518.643, 418.444, 52872.508 25/01/11,18:04:23,03,10,1, 11.9,1,1, -1.243, 10518.640, 418.444, 52872.562 25/01/11,18:04:23,04,10,1, 11.9,1,1, -1.243, 10518.659, 418.447, 52872.448 25/01/11,18:04:23,05,10,1, 11.9,1,1, -1.243, 10518.643, 418.435, 52872.434 25/01/11,18:04:23,06,10,1, 11.9,1,1, -1.243, 10518.624, 418.462, 52872.439 25/01/11,18:04:23,07,10,1, 11.9,1,1, -1.243, 10518.638, 418.420, 52872.417 25/01/11,18:04:23,08,10,1, 11.9,1,1, -1.243, 10518.624, 418.441, 52872.398 25/01/11,18:04:23,09,10,1, 11.9,1,1, -1.243, 10518.638, 418.408, 52872.411 25/01/11,18:04:23,10,10,1, 11.9,1,1, -1.243, 10518.630, 418.454, 52872.520 25/01/11,18:04:23,11,10,1, 11.9,1,1, -1.243, 10518.630, 418.437, 52872.557 25/01/11,18:04:23,12,10,1, 11.9,1,1, -1.243, 10518.623, 418.428, 52872.543 25/01/11,18:04:23,13,10,1, 11.9,1,1, -1.243, 10518.605, 418.434, 52872.499 25/01/11,18:04:23,14,10,1, 11.9,1,1, -1.243, 10518.630, 418.421, 52872.450 25/01/11,18:04:23,15,10,1, 11.9,1,1, -1.243, 10518.614, 418.425, 52872.405 25/01/11,18:04:23,16,10,1, 11.9,1,1, -1.243, 10518.637, 418.420, 52872.480 25/01/11,18:04:23,17,10,1, 11.9,1,1, -1.243, 10518.636, 418.428, 52872.457 25/01/11,18:04:23,18,10,1, 11.9,1,1, -1.243, 10518.646, 418.433, 52872.366 25/01/11,18:04:23,19,10,1, 11.9,1,1, -1.243, 10518.621, 418.433, 52872.486 25/01/11,18:04:24,00,10,1, 11.9,1,1, -1.247, 10518.615, 418.433, 52872.486 25/01/11,18:04:24,01,10,1, 11.9,1,1, -1.247, 10518.654, 418.410, 52872.438 25/01/11,18:04:24,02,10,1, 11.9,1,1, -1.247, 10518.642, 418.440, 52872.490 25/01/11,18:04:24,03,10,1, 11.9,1,1, -1.247, 10518.682, 418.417, 52872.459 25/01/11,18:04:24,04,10,1, 11.9,1,1, -1.247, 10518.643, 418.435, 52872.487 25/01/11,18:04:24,05,10,1, 11.9,1,1, -1.247, 10518.631, 418.429, 52872.477 25/01/11,18:04:24,06,10,1, 11.9,1,1, -1.247, 10518.652, 418.416, 52872.461 25/01/11,18:04:24,07,10,1, 11.9,1,1, -1.247, 10518.627, 418.414, 52872.483 25/01/11,18:04:24,08,10,1, 11.9,1,1, -1.247, 10518.636, 418.424, 52872.491 25/01/11,18:04:24,09,10,1, 11.9,1,1, -1.247, 10518.630, 418.416, 52872.475 25/01/11,18:04:24,10,10,1, 11.9,1,1, -1.247, 10518.612, 418.415, 52872.431 25/01/11,18:04:24,11,10,1, 11.9,1,1, -1.247, 10518.631, 418.396, 52872.451 25/01/11,18:04:24,12,10,1, 11.9,1,1, -1.247, 10518.622, 418.423, 52872.503 25/01/11,18:04:24,13,10,1, 11.9,1,1, -1.247, 10518.628, 418.405, 52872.367 25/01/11,18:04:24,14,10,1, 11.9,1,1, -1.247, 10518.637, 418.405, 52872.371 25/01/11,18:04:24,15,10,1, 11.9,1,1, -1.247, 10518.618, 418.408, 52872.500 25/01/11,18:04:24,16,10,1, 11.9,1,1, -1.247, 10518.632, 418.432, 52872.586 25/01/11,18:04:24,17,10,1, 11.9,1,1, -1.247, 10518.644, 418.412, 52872.536 25/01/11,18:04:24,18,10,1, 11.9,1,1, -1.247, 10518.644, 418.420, 52872.543 25/01/11,18:04:24,19,10,1, 11.9,1,1, -1.247, 10518.629, 418.403, 52872.523 25/01/11,18:04:25,00,10,1, 12.0,1,1, -1.244, 10518.624, 418.403, 52872.523 25/01/11,18:04:25,01,10,1, 12.0,1,1, -1.244, 10518.632, 418.393, 52872.406 25/01/11,18:04:25,02,10,1, 12.0,1,1, -1.244, 10518.629, 418.400, 52872.403 25/01/11,18:04:25,03,10,1, 12.0,1,1, -1.244, 10518.638, 418.398, 52872.408 25/01/11,18:04:25,04,10,1, 12.0,1,1, -1.244, 10518.645, 418.377, 52872.435 25/01/11,18:04:25,05,10,1, 12.0,1,1, -1.244, 10518.665, 418.415, 52872.466 25/01/11,18:04:25,06,10,1, 12.0,1,1, -1.244, 10518.622, 418.399, 52872.558 25/01/11,18:04:25,07,10,1, 12.0,1,1, -1.244, 10518.630, 418.394, 52872.502 25/01/11,18:04:25,08,10,1, 12.0,1,1, -1.244, 10518.607, 418.389, 52872.524 25/01/11,18:04:25,09,10,1, 12.0,1,1, -1.244, 10518.625, 418.376, 52872.475 25/01/11,18:04:25,10,10,1, 12.0,1,1, -1.244, 10518.650, 418.423, 52872.484 25/01/11,18:04:25,11,10,1, 12.0,1,1, -1.244, 10518.629, 418.390, 52872.465 25/01/11,18:04:25,12,10,1, 12.0,1,1, -1.244, 10518.638, 418.380, 52872.501 25/01/11,18:04:25,13,10,1, 12.0,1,1, -1.244, 10518.633, 418.359, 52872.463 25/01/11,18:04:25,14,10,1, 12.0,1,1, -1.244, 10518.634, 418.405, 52872.464 25/01/11,18:04:25,15,10,1, 12.0,1,1, -1.244, 10518.653, 418.387, 52872.469 25/01/11,18:04:25,16,10,1, 12.0,1,1, -1.244, 10518.637, 418.387, 52872.451 25/01/11,18:04:25,17,10,1, 12.0,1,1, -1.244, 10518.630, 418.394, 52872.409 25/01/11,18:04:25,18,10,1, 12.0,1,1, -1.244, 10518.653, 418.373, 52872.427 25/01/11,18:04:25,19,10,1, 12.0,1,1, -1.244, 10518.662, 418.382, 52872.391 25/01/11,18:04:26,00,10,1, 11.8,1,1, -1.247, 10518.657, 418.382, 52872.391 25/01/11,18:04:26,01,10,1, 11.8,1,1, -1.247, 10518.631, 418.380, 52872.463 25/01/11,18:04:26,02,10,1, 11.8,1,1, -1.247, 10518.640, 418.388, 52872.442 25/01/11,18:04:26,03,10,1, 11.8,1,1, -1.247, 10518.653, 418.390, 52872.485 25/01/11,18:04:26,04,10,1, 11.8,1,1, -1.247, 10518.649, 418.387, 52872.519 25/01/11,18:04:26,05,10,1, 11.8,1,1, -1.247, 10518.604, 418.373, 52872.468 25/01/11,18:04:26,06,10,1, 11.8,1,1, -1.247, 10518.647, 418.388, 52872.437 25/01/11,18:04:26,07,10,1, 11.8,1,1, -1.247, 10518.634, 418.383, 52872.338 25/01/11,18:04:26,08,10,1, 11.8,1,1, -1.247, 10518.614, 418.349, 52872.316 25/01/11,18:04:26,09,10,1, 11.8,1,1, -1.247, 10518.645, 418.356, 52872.274 25/01/11,18:04:26,10,10,1, 11.8,1,1, -1.247, 10518.634, 418.355, 52872.450 25/01/11,18:04:26,11,10,1, 11.8,1,1, -1.247, 10518.620, 418.382, 52872.499 25/01/11,18:04:26,12,10,1, 11.8,1,1, -1.247, 10518.639, 418.361, 52872.467 25/01/11,18:04:26,13,10,1, 11.8,1,1, -1.247, 10518.661, 418.373, 52872.447 25/01/11,18:04:26,14,10,1, 11.8,1,1, -1.247, 10518.618, 418.353, 52872.446 25/01/11,18:04:26,15,10,1, 11.8,1,1, -1.247, 10518.640, 418.372, 52872.447 25/01/11,18:04:26,16,10,1, 11.8,1,1, -1.247, 10518.615, 418.346, 52872.382 25/01/11,18:04:26,17,10,1, 11.8,1,1, -1.247, 10518.639, 418.356, 52872.340 25/01/11,18:04:26,18,10,1, 11.8,1,1, -1.247, 10518.652, 418.365, 52872.351 25/01/11,18:04:26,19,10,1, 11.8,1,1, -1.247, 10518.637, 418.371, 52872.372 25/01/11,18:04:27,00,10,1, 11.9,1,1, -1.244, 10518.632, 418.371, 52872.372 25/01/11,18:04:27,01,10,1, 11.9,1,1, -1.244, 10518.617, 418.361, 52872.441 25/01/11,18:04:27,02,10,1, 11.9,1,1, -1.244, 10518.637, 418.354, 52872.396 25/01/11,18:04:27,03,10,1, 11.9,1,1, -1.244, 10518.622, 418.362, 52872.437 25/01/11,18:04:27,04,10,1, 11.9,1,1, -1.244, 10518.612, 418.354, 52872.443 25/01/11,18:04:27,05,10,1, 11.9,1,1, -1.244, 10518.612, 418.369, 52872.393 25/01/11,18:04:27,06,10,1, 11.9,1,1, -1.244, 10518.628, 418.360, 52872.374 25/01/11,18:04:27,07,10,1, 11.9,1,1, -1.244, 10518.620, 418.378, 52872.377 25/01/11,18:04:27,08,10,1, 11.9,1,1, -1.244, 10518.628, 418.352, 52872.406 25/01/11,18:04:27,09,10,1, 11.9,1,1, -1.244, 10518.624, 418.348, 52872.460 25/01/11,18:04:27,10,10,1, 11.9,1,1, -1.244, 10518.606, 418.360, 52872.486 25/01/11,18:04:27,11,10,1, 11.9,1,1, -1.244, 10518.617, 418.358, 52872.466 25/01/11,18:04:27,12,10,1, 11.9,1,1, -1.244, 10518.599, 418.346, 52872.419 25/01/11,18:04:27,13,10,1, 11.9,1,1, -1.244, 10518.624, 418.350, 52872.380 25/01/11,18:04:27,14,10,1, 11.9,1,1, -1.244, 10518.604, 418.333, 52872.323 25/01/11,18:04:27,15,10,1, 11.9,1,1, -1.244, 10518.623, 418.360, 52872.376 25/01/11,18:04:27,16,10,1, 11.9,1,1, -1.244, 10518.621, 418.353, 52872.318 25/01/11,18:04:27,17,10,1, 11.9,1,1, -1.244, 10518.631, 418.353, 52872.377 25/01/11,18:04:27,18,10,1, 11.9,1,1, -1.244, 10518.612, 418.336, 52872.421 25/01/11,18:04:27,19,10,1, 11.9,1,1, -1.244, 10518.612, 418.372, 52872.419 25/01/11,18:04:28,00,10,1, 11.9,1,1, -1.248, 10518.607, 418.372, 52872.419 25/01/11,18:04:28,01,10,1, 11.9,1,1, -1.248, 10518.616, 418.342, 52872.362 25/01/11,18:04:28,02,10,1, 11.9,1,1, -1.248, 10518.654, 418.327, 52872.281 25/01/11,18:04:28,03,10,1, 11.9,1,1, -1.248, 10518.576, 418.341, 52872.428 25/01/11,18:04:28,04,10,1, 11.9,1,1, -1.248, 10518.598, 418.354, 52872.408 25/01/11,18:04:28,05,10,1, 11.9,1,1, -1.248, 10518.611, 418.340, 52872.377 25/01/11,18:04:28,06,10,1, 11.9,1,1, -1.248, 10518.606, 418.352, 52872.348 25/01/11,18:04:28,07,10,1, 11.9,1,1, -1.248, 10518.591, 418.336, 52872.355 25/01/11,18:04:28,08,10,1, 11.9,1,1, -1.248, 10518.614, 418.349, 52872.371 25/01/11,18:04:28,09,10,1, 11.9,1,1, -1.248, 10518.618, 418.343, 52872.370 25/01/11,18:04:28,10,10,1, 11.9,1,1, -1.248, 10518.588, 418.356, 52872.354 25/01/11,18:04:28,11,10,1, 11.9,1,1, -1.248, 10518.620, 418.349, 52872.306 25/01/11,18:04:28,12,10,1, 11.9,1,1, -1.248, 10518.633, 418.358, 52872.347 25/01/11,18:04:28,13,10,1, 11.9,1,1, -1.248, 10518.628, 418.343, 52872.372 25/01/11,18:04:28,14,10,1, 11.9,1,1, -1.248, 10518.617, 418.344, 52872.379 25/01/11,18:04:28,15,10,1, 11.9,1,1, -1.248, 10518.630, 418.319, 52872.373 25/01/11,18:04:28,16,10,1, 11.9,1,1, -1.248, 10518.612, 418.337, 52872.437 25/01/11,18:04:28,17,10,1, 11.9,1,1, -1.248, 10518.601, 418.352, 52872.411 25/01/11,18:04:28,18,10,1, 11.9,1,1, -1.248, 10518.628, 418.316, 52872.245 25/01/11,18:04:28,19,10,1, 11.9,1,1, -1.248, 10518.635, 418.307, 52872.342 25/01/11,18:04:29,00,10,1, 12.0,1,1, -1.245, 10518.632, 418.307, 52872.342 25/01/11,18:04:29,01,10,1, 12.0,1,1, -1.245, 10518.616, 418.312, 52872.297 25/01/11,18:04:29,02,10,1, 12.0,1,1, -1.245, 10518.617, 418.335, 52872.285 25/01/11,18:04:29,03,10,1, 12.0,1,1, -1.245, 10518.635, 418.336, 52872.324 25/01/11,18:04:29,04,10,1, 12.0,1,1, -1.245, 10518.612, 418.330, 52872.376 25/01/11,18:04:29,05,10,1, 12.0,1,1, -1.245, 10518.583, 418.346, 52872.370 25/01/11,18:04:29,06,10,1, 12.0,1,1, -1.245, 10518.601, 418.327, 52872.367 25/01/11,18:04:29,07,10,1, 12.0,1,1, -1.245, 10518.607, 418.324, 52872.393 25/01/11,18:04:29,08,10,1, 12.0,1,1, -1.245, 10518.608, 418.333, 52872.389 25/01/11,18:04:29,09,10,1, 12.0,1,1, -1.245, 10518.586, 418.310, 52872.344 25/01/11,18:04:29,10,10,1, 12.0,1,1, -1.245, 10518.606, 418.319, 52872.377 25/01/11,18:04:29,11,10,1, 12.0,1,1, -1.245, 10518.623, 418.308, 52872.344 25/01/11,18:04:29,12,10,1, 12.0,1,1, -1.245, 10518.614, 418.328, 52872.297 25/01/11,18:04:29,13,10,1, 12.0,1,1, -1.245, 10518.598, 418.315, 52872.345 25/01/11,18:04:29,14,10,1, 12.0,1,1, -1.245, 10518.603, 418.322, 52872.328 25/01/11,18:04:29,15,10,1, 12.0,1,1, -1.245, 10518.657, 418.296, 52872.043 25/01/11,18:04:29,16,10,1, 12.0,1,1, -1.245, 10518.604, 418.319, 52872.298 25/01/11,18:04:29,17,10,1, 12.0,1,1, -1.245, 10518.608, 418.333, 52872.375 25/01/11,18:04:29,18,10,1, 12.0,1,1, -1.245, 10518.598, 418.312, 52872.299 25/01/11,18:04:29,19,10,1, 12.0,1,1, -1.245, 10518.624, 418.318, 52872.301 25/01/11,18:04:30,00,10,1, 12.0,1,1, -1.245, 10518.624, 418.318, 52872.301 25/01/11,18:04:30,01,10,1, 12.0,1,1, -1.245, 10518.583, 418.319, 52872.387 25/01/11,18:04:30,02,10,1, 12.0,1,1, -1.245, 10518.603, 418.348, 52872.466 25/01/11,18:04:30,03,10,1, 12.0,1,1, -1.245, 10518.584, 418.307, 52872.400 25/01/11,18:04:30,04,10,1, 12.0,1,1, -1.245, 10518.576, 418.318, 52872.380 25/01/11,18:04:30,05,10,1, 12.0,1,1, -1.245, 10518.580, 418.318, 52872.349 25/01/11,18:04:30,06,10,1, 12.0,1,1, -1.245, 10518.602, 418.313, 52872.302 25/01/11,18:04:30,07,10,1, 12.0,1,1, -1.245, 10518.572, 418.296, 52872.261 25/01/11,18:04:30,08,10,1, 12.0,1,1, -1.245, 10518.583, 418.327, 52872.277 25/01/11,18:04:30,09,10,1, 12.0,1,1, -1.245, 10518.588, 418.314, 52872.297 25/01/11,18:04:30,10,10,1, 12.0,1,1, -1.245, 10518.592, 418.299, 52872.363 25/01/11,18:04:30,11,10,1, 12.0,1,1, -1.245, 10518.582, 418.331, 52872.381 25/01/11,18:04:30,12,10,1, 12.0,1,1, -1.245, 10518.584, 418.325, 52872.386 25/01/11,18:04:30,13,10,1, 12.0,1,1, -1.245, 10518.586, 418.311, 52872.373 25/01/11,18:04:30,14,10,1, 12.0,1,1, -1.245, 10518.574, 418.296, 52872.326 25/01/11,18:04:30,15,10,1, 12.0,1,1, -1.245, 10518.616, 418.315, 52872.343 25/01/11,18:04:30,16,10,1, 12.0,1,1, -1.245, 10518.581, 418.325, 52872.316 25/01/11,18:04:30,17,10,1, 12.0,1,1, -1.245, 10518.595, 418.308, 52872.326 25/01/11,18:04:30,18,10,1, 12.0,1,1, -1.245, 10518.602, 418.320, 52872.331 25/01/11,18:04:30,19,10,1, 12.0,1,1, -1.245, 10518.606, 418.317, 52872.333 25/01/11,18:04:31,00,10,1, 11.9,1,1, -1.247, 10518.599, 418.317, 52872.333 25/01/11,18:04:31,01,10,1, 11.9,1,1, -1.247, 10518.598, 418.312, 52872.364 25/01/11,18:04:31,02,10,1, 11.9,1,1, -1.247, 10518.594, 418.312, 52872.394 25/01/11,18:04:31,03,10,1, 11.9,1,1, -1.247, 10518.549, 418.319, 52872.351 25/01/11,18:04:31,04,10,1, 11.9,1,1, -1.247, 10518.582, 418.288, 52872.275 25/01/11,18:04:31,05,10,1, 11.9,1,1, -1.247, 10518.592, 418.293, 52872.285 25/01/11,18:04:31,06,10,1, 11.9,1,1, -1.247, 10518.584, 418.297, 52872.274 25/01/11,18:04:31,07,10,1, 11.9,1,1, -1.247, 10518.576, 418.315, 52872.347 25/01/11,18:04:31,08,10,1, 11.9,1,1, -1.247, 10518.590, 418.296, 52872.287 25/01/11,18:04:31,09,10,1, 11.9,1,1, -1.247, 10518.574, 418.318, 52872.380 25/01/11,18:04:31,10,10,1, 11.9,1,1, -1.247, 10518.589, 418.310, 52872.406 25/01/11,18:04:31,11,10,1, 11.9,1,1, -1.247, 10518.559, 418.284, 52872.392 25/01/11,18:04:31,12,10,1, 11.9,1,1, -1.247, 10518.549, 418.288, 52872.305 25/01/11,18:04:31,13,10,1, 11.9,1,1, -1.247, 10518.584, 418.310, 52872.258 25/01/11,18:04:31,14,10,1, 11.9,1,1, -1.247, 10518.578, 418.307, 52872.253 25/01/11,18:04:31,15,10,1, 11.9,1,1, -1.247, 10518.570, 418.303, 52872.313 25/01/11,18:04:31,16,10,1, 11.9,1,1, -1.247, 10518.555, 418.302, 52872.298 25/01/11,18:04:31,17,10,1, 11.9,1,1, -1.247, 10518.551, 418.280, 52872.347 25/01/11,18:04:31,18,10,1, 11.9,1,1, -1.247, 10518.564, 418.283, 52872.337 25/01/11,18:04:31,19,10,1, 11.9,1,1, -1.247, 10518.581, 418.288, 52872.304 25/01/11,18:04:32,00,10,1, 11.9,1,1, -1.243, 10518.574, 418.288, 52872.304 25/01/11,18:04:32,01,10,1, 11.9,1,1, -1.243, 10518.539, 418.294, 52872.273 25/01/11,18:04:32,02,10,1, 11.9,1,1, -1.243, 10518.557, 418.299, 52872.287 25/01/11,18:04:32,03,10,1, 11.9,1,1, -1.243, 10518.553, 418.292, 52872.252 25/01/11,18:04:32,04,10,1, 11.9,1,1, -1.243, 10518.557, 418.279, 52872.263 25/01/11,18:04:32,05,10,1, 11.9,1,1, -1.243, 10518.555, 418.292, 52872.283 25/01/11,18:04:32,06,10,1, 11.9,1,1, -1.243, 10518.554, 418.286, 52872.280 25/01/11,18:04:32,07,10,1, 11.9,1,1, -1.243, 10518.543, 418.293, 52872.278 25/01/11,18:04:32,08,10,1, 11.9,1,1, -1.243, 10518.564, 418.281, 52872.269 25/01/11,18:04:32,09,10,1, 11.9,1,1, -1.243, 10518.553, 418.284, 52872.300 25/01/11,18:04:32,10,10,1, 11.9,1,1, -1.243, 10518.544, 418.275, 52872.244 25/01/11,18:04:32,11,10,1, 11.9,1,1, -1.243, 10518.572, 418.254, 52872.246 25/01/11,18:04:32,12,10,1, 11.9,1,1, -1.243, 10518.568, 418.285, 52872.217 25/01/11,18:04:32,13,10,1, 11.9,1,1, -1.243, 10518.532, 418.252, 52872.283 25/01/11,18:04:32,14,10,1, 11.9,1,1, -1.243, 10518.555, 418.254, 52872.332 25/01/11,18:04:32,15,10,1, 11.9,1,1, -1.243, 10518.556, 418.285, 52872.383 25/01/11,18:04:32,16,10,1, 11.9,1,1, -1.243, 10518.546, 418.282, 52872.354 25/01/11,18:04:32,17,10,1, 11.9,1,1, -1.243, 10518.548, 418.276, 52872.302 25/01/11,18:04:32,18,10,1, 11.9,1,1, -1.243, 10518.560, 418.287, 52872.265 25/01/11,18:04:32,19,10,1, 11.9,1,1, -1.243, 10518.567, 418.273, 52872.231 25/01/11,18:04:33,00,10,1, 11.9,1,1, -1.248, 10518.565, 418.273, 52872.231 25/01/11,18:04:33,01,10,1, 11.9,1,1, -1.248, 10518.560, 418.279, 52872.235 25/01/11,18:04:33,02,10,1, 11.9,1,1, -1.248, 10518.558, 418.291, 52872.258 25/01/11,18:04:33,03,10,1, 11.9,1,1, -1.248, 10518.571, 418.262, 52872.301 25/01/11,18:04:33,04,10,1, 11.9,1,1, -1.248, 10518.555, 418.292, 52872.323 25/01/11,18:04:33,05,10,1, 11.9,1,1, -1.248, 10518.562, 418.289, 52872.300 25/01/11,18:04:33,06,10,1, 11.9,1,1, -1.248, 10518.537, 418.278, 52872.309 25/01/11,18:04:33,07,10,1, 11.9,1,1, -1.248, 10518.564, 418.280, 52872.255 25/01/11,18:04:33,08,10,1, 11.9,1,1, -1.248, 10518.541, 418.277, 52872.278 25/01/11,18:04:33,09,10,1, 11.9,1,1, -1.248, 10518.559, 418.246, 52872.130 25/01/11,18:04:33,10,10,1, 11.9,1,1, -1.248, 10518.566, 418.241, 52872.265 25/01/11,18:04:33,11,10,1, 11.9,1,1, -1.248, 10518.569, 418.252, 52872.273 25/01/11,18:04:33,12,10,1, 11.9,1,1, -1.248, 10518.583, 418.252, 52872.195 25/01/11,18:04:33,13,10,1, 11.9,1,1, -1.248, 10518.554, 418.296, 52872.293 25/01/11,18:04:33,14,10,1, 11.9,1,1, -1.248, 10518.535, 418.276, 52872.302 25/01/11,18:04:33,15,10,1, 11.9,1,1, -1.248, 10518.566, 418.281, 52872.171 25/01/11,18:04:33,16,10,1, 11.9,1,1, -1.248, 10518.510, 418.285, 52872.278 25/01/11,18:04:33,17,10,1, 11.9,1,1, -1.248, 10518.533, 418.274, 52872.304 25/01/11,18:04:33,18,10,1, 11.9,1,1, -1.248, 10518.565, 418.270, 52872.295 25/01/11,18:04:33,19,10,1, 11.9,1,1, -1.248, 10518.557, 418.293, 52872.300 25/01/11,18:04:34,00,10,1, 11.9,1,1, -1.242, 10518.557, 418.293, 52872.300 25/01/11,18:04:34,01,10,1, 11.9,1,1, -1.242, 10518.561, 418.264, 52872.269 25/01/11,18:04:34,02,10,1, 11.9,1,1, -1.242, 10518.554, 418.267, 52872.255 25/01/11,18:04:34,03,10,1, 11.9,1,1, -1.242, 10518.531, 418.275, 52872.236 25/01/11,18:04:34,04,10,1, 11.9,1,1, -1.242, 10518.555, 418.269, 52872.265 25/01/11,18:04:34,05,10,1, 11.9,1,1, -1.242, 10518.554, 418.267, 52872.244 25/01/11,18:04:34,06,10,1, 11.9,1,1, -1.242, 10518.571, 418.261, 52872.145 25/01/11,18:04:34,07,10,1, 11.9,1,1, -1.242, 10518.554, 418.254, 52872.179 25/01/11,18:04:34,08,10,1, 11.9,1,1, -1.242, 10518.560, 418.273, 52872.274 25/01/11,18:04:34,09,10,1, 11.9,1,1, -1.242, 10518.541, 418.277, 52872.240 25/01/11,18:04:34,10,10,1, 11.9,1,1, -1.242, 10518.545, 418.262, 52872.325 25/01/11,18:04:34,11,10,1, 11.9,1,1, -1.242, 10518.538, 418.256, 52872.299 25/01/11,18:04:34,12,10,1, 11.9,1,1, -1.242, 10518.554, 418.277, 52872.194 25/01/11,18:04:34,13,10,1, 11.9,1,1, -1.242, 10518.557, 418.256, 52872.236 25/01/11,18:04:34,14,10,1, 11.9,1,1, -1.242, 10518.567, 418.235, 52872.198 25/01/11,18:04:34,15,10,1, 11.9,1,1, -1.242, 10518.555, 418.259, 52872.220 25/01/11,18:04:34,16,10,1, 11.9,1,1, -1.242, 10518.564, 418.257, 52872.197 25/01/11,18:04:34,17,10,1, 11.9,1,1, -1.242, 10518.556, 418.256, 52872.196 25/01/11,18:04:34,18,10,1, 11.9,1,1, -1.242, 10518.539, 418.269, 52872.247 25/01/11,18:04:34,19,10,1, 11.9,1,1, -1.242, 10518.565, 418.264, 52872.256 25/01/11,18:04:35,00,10,1, 11.9,1,1, -1.240, 10518.557, 418.264, 52872.256 25/01/11,18:04:35,01,10,1, 11.9,1,1, -1.240, 10518.541, 418.251, 52872.371 25/01/11,18:04:35,02,10,1, 11.9,1,1, -1.240, 10518.557, 418.266, 52872.137 25/01/11,18:04:35,03,10,1, 11.9,1,1, -1.240, 10518.565, 418.261, 52872.152 25/01/11,18:04:35,04,10,1, 11.9,1,1, -1.240, 10518.553, 418.244, 52872.150 25/01/11,18:04:35,05,10,1, 11.9,1,1, -1.240, 10518.535, 418.231, 52872.157 25/01/11,18:04:35,06,10,1, 11.9,1,1, -1.240, 10518.539, 418.253, 52872.231 25/01/11,18:04:35,07,10,1, 11.9,1,1, -1.240, 10518.538, 418.237, 52872.259 25/01/11,18:04:35,08,10,1, 11.9,1,1, -1.240, 10518.541, 418.253, 52872.263 25/01/11,18:04:35,09,10,1, 11.9,1,1, -1.240, 10518.539, 418.252, 52872.232 25/01/11,18:04:35,10,10,1, 11.9,1,1, -1.240, 10518.547, 418.207, 52872.192 25/01/11,18:04:35,11,10,1, 11.9,1,1, -1.240, 10518.549, 418.242, 52872.150 25/01/11,18:04:35,12,10,1, 11.9,1,1, -1.240, 10518.557, 418.243, 52872.143 25/01/11,18:04:35,13,10,1, 11.9,1,1, -1.240, 10518.552, 418.229, 52872.169 25/01/11,18:04:35,14,10,1, 11.9,1,1, -1.240, 10518.556, 418.243, 52872.162 25/01/11,18:04:35,15,10,1, 11.9,1,1, -1.240, 10518.571, 418.244, 52872.178 25/01/11,18:04:35,16,10,1, 11.9,1,1, -1.240, 10518.592, 418.247, 52872.228 25/01/11,18:04:35,17,10,1, 11.9,1,1, -1.240, 10518.553, 418.265, 52872.241 25/01/11,18:04:35,18,10,1, 11.9,1,1, -1.240, 10518.545, 418.236, 52872.223 25/01/11,18:04:35,19,10,1, 11.9,1,1, -1.240, 10518.560, 418.240, 52872.200 25/01/11,18:04:36,00,10,1, 11.8,1,1, -1.243, 10518.557, 418.240, 52872.200 25/01/11,18:04:36,01,10,1, 11.8,1,1, -1.243, 10518.553, 418.251, 52872.215 25/01/11,18:04:36,02,10,1, 11.8,1,1, -1.243, 10518.553, 418.233, 52872.170 25/01/11,18:04:36,03,10,1, 11.8,1,1, -1.243, 10518.524, 418.237, 52872.167 25/01/11,18:04:36,04,10,1, 11.8,1,1, -1.243, 10518.541, 418.236, 52872.147 25/01/11,18:04:36,05,10,1, 11.8,1,1, -1.243, 10518.562, 418.248, 52872.219 25/01/11,18:04:36,06,10,1, 11.8,1,1, -1.243, 10518.554, 418.242, 52872.183 25/01/11,18:04:36,07,10,1, 11.8,1,1, -1.243, 10518.541, 418.237, 52872.269 25/01/11,18:04:36,08,10,1, 11.8,1,1, -1.243, 10518.558, 418.212, 52872.191 25/01/11,18:04:36,09,10,1, 11.8,1,1, -1.243, 10518.585, 418.223, 52872.178 25/01/11,18:04:36,10,10,1, 11.8,1,1, -1.243, 10518.544, 418.218, 52872.182 25/01/11,18:04:36,11,10,1, 11.8,1,1, -1.243, 10518.550, 418.209, 52872.162 25/01/11,18:04:36,12,10,1, 11.8,1,1, -1.243, 10518.569, 418.244, 52872.214 25/01/11,18:04:36,13,10,1, 11.8,1,1, -1.243, 10518.545, 418.223, 52872.240 25/01/11,18:04:36,14,10,1, 11.8,1,1, -1.243, 10518.573, 418.232, 52872.215 25/01/11,18:04:36,15,10,1, 11.8,1,1, -1.243, 10518.551, 418.255, 52872.153 25/01/11,18:04:36,16,10,1, 11.8,1,1, -1.243, 10518.548, 418.249, 52872.185 25/01/11,18:04:36,17,10,1, 11.8,1,1, -1.243, 10518.560, 418.231, 52872.173 25/01/11,18:04:36,18,10,1, 11.8,1,1, -1.243, 10518.561, 418.251, 52872.138 25/01/11,18:04:36,19,10,1, 11.8,1,1, -1.243, 10518.557, 418.231, 52872.115 25/01/11,18:04:37,00,10,1, 11.9,1,1, -1.244, 10518.548, 418.231, 52872.115 25/01/11,18:04:37,01,10,1, 11.9,1,1, -1.244, 10518.569, 418.224, 52872.198 25/01/11,18:04:37,02,10,1, 11.9,1,1, -1.244, 10518.576, 418.228, 52872.268 25/01/11,18:04:37,03,10,1, 11.9,1,1, -1.244, 10518.592, 418.229, 52872.185 25/01/11,18:04:37,04,10,1, 11.9,1,1, -1.244, 10518.574, 418.238, 52872.181 25/01/11,18:04:37,05,10,1, 11.9,1,1, -1.244, 10518.566, 418.233, 52872.166 25/01/11,18:04:37,06,10,1, 11.9,1,1, -1.244, 10518.571, 418.249, 52872.222 25/01/11,18:04:37,07,10,1, 11.9,1,1, -1.244, 10518.581, 418.241, 52872.172 25/01/11,18:04:37,08,10,1, 11.9,1,1, -1.244, 10518.582, 418.236, 52872.109 25/01/11,18:04:37,09,10,1, 11.9,1,1, -1.244, 10518.547, 418.257, 52872.273 25/01/11,18:04:37,10,10,1, 11.9,1,1, -1.244, 10518.540, 418.220, 52872.146 25/01/11,18:04:37,11,10,1, 11.9,1,1, -1.244, 10518.577, 418.247, 52872.177 25/01/11,18:04:37,12,10,1, 11.9,1,1, -1.244, 10518.579, 418.217, 52872.213 25/01/11,18:04:37,13,10,1, 11.9,1,1, -1.244, 10518.583, 418.243, 52872.186 25/01/11,18:04:37,14,10,1, 11.9,1,1, -1.244, 10518.605, 418.228, 52872.212 25/01/11,18:04:37,15,10,1, 11.9,1,1, -1.244, 10518.539, 418.260, 52872.442 25/01/11,18:04:37,16,10,1, 11.9,1,1, -1.244, 10518.604, 418.235, 52872.189 25/01/11,18:04:37,17,10,1, 11.9,1,1, -1.244, 10518.614, 418.214, 52872.175 25/01/11,18:04:37,18,10,1, 11.9,1,1, -1.244, 10518.571, 418.221, 52872.100 25/01/11,18:04:37,19,10,1, 11.9,1,1, -1.244, 10518.568, 418.261, 52872.146 25/01/11,18:04:38,00,10,1, 11.9,1,1, -1.247, 10518.565, 418.261, 52872.146 25/01/11,18:04:38,01,10,1, 11.9,1,1, -1.247, 10518.577, 418.228, 52872.228 25/01/11,18:04:38,02,10,1, 11.9,1,1, -1.247, 10518.561, 418.241, 52872.200 25/01/11,18:04:38,03,10,1, 11.9,1,1, -1.247, 10518.569, 418.242, 52872.124 25/01/11,18:04:38,04,10,1, 11.9,1,1, -1.247, 10518.583, 418.232, 52872.098 25/01/11,18:04:38,05,10,1, 11.9,1,1, -1.247, 10518.578, 418.223, 52872.122 25/01/11,18:04:38,06,10,1, 11.9,1,1, -1.247, 10518.556, 418.235, 52872.077 25/01/11,18:04:38,07,10,1, 11.9,1,1, -1.247, 10518.576, 418.220, 52872.182 25/01/11,18:04:38,08,10,1, 11.9,1,1, -1.247, 10518.566, 418.244, 52872.114 25/01/11,18:04:38,09,10,1, 11.9,1,1, -1.247, 10518.604, 418.223, 52872.167 25/01/11,18:04:38,10,10,1, 11.9,1,1, -1.247, 10518.562, 418.215, 52872.163 25/01/11,18:04:38,11,10,1, 11.9,1,1, -1.247, 10518.609, 418.235, 52872.120 25/01/11,18:04:38,12,10,1, 11.9,1,1, -1.247, 10518.582, 418.236, 52872.109 25/01/11,18:04:38,13,10,1, 11.9,1,1, -1.247, 10518.596, 418.237, 52872.124 25/01/11,18:04:38,14,10,1, 11.9,1,1, -1.247, 10518.578, 418.250, 52872.137 25/01/11,18:04:38,15,10,1, 11.9,1,1, -1.247, 10518.580, 418.229, 52872.108 25/01/11,18:04:38,16,10,1, 11.9,1,1, -1.247, 10518.600, 418.240, 52872.110 25/01/11,18:04:38,17,10,1, 11.9,1,1, -1.247, 10518.577, 418.221, 52872.130 25/01/11,18:04:38,18,10,1, 11.9,1,1, -1.247, 10518.582, 418.210, 52872.137 25/01/11,18:04:38,19,10,1, 11.9,1,1, -1.247, 10518.584, 418.229, 52872.139 25/01/11,18:04:39,00,10,1, 11.8,1,1, -1.246, 10518.582, 418.229, 52872.139 25/01/11,18:04:39,01,10,1, 11.8,1,1, -1.246, 10518.569, 418.215, 52872.088 25/01/11,18:04:39,02,10,1, 11.8,1,1, -1.246, 10518.580, 418.209, 52872.096 25/01/11,18:04:39,03,10,1, 11.8,1,1, -1.246, 10518.598, 418.195, 52872.071 25/01/11,18:04:39,04,10,1, 11.8,1,1, -1.246, 10518.607, 418.213, 52872.127 25/01/11,18:04:39,05,10,1, 11.8,1,1, -1.246, 10518.607, 418.208, 52872.164 25/01/11,18:04:39,06,10,1, 11.8,1,1, -1.246, 10518.607, 418.208, 52872.179 25/01/11,18:04:39,07,10,1, 11.8,1,1, -1.246, 10518.599, 418.203, 52872.189 25/01/11,18:04:39,08,10,1, 11.8,1,1, -1.246, 10518.590, 418.219, 52872.123 25/01/11,18:04:39,09,10,1, 11.8,1,1, -1.246, 10518.605, 418.202, 52872.102 25/01/11,18:04:39,10,10,1, 11.8,1,1, -1.246, 10518.598, 418.177, 52872.034 25/01/11,18:04:39,11,10,1, 11.8,1,1, -1.246, 10518.595, 418.191, 52872.024 25/01/11,18:04:39,12,10,1, 11.8,1,1, -1.246, 10518.596, 418.193, 52872.036 25/01/11,18:04:39,13,10,1, 11.8,1,1, -1.246, 10518.599, 418.203, 52872.118 25/01/11,18:04:39,14,10,1, 11.8,1,1, -1.246, 10518.604, 418.203, 52872.180 25/01/11,18:04:39,15,10,1, 11.8,1,1, -1.246, 10518.582, 418.201, 52872.074 25/01/11,18:04:39,16,10,1, 11.8,1,1, -1.246, 10518.589, 418.188, 52872.078 25/01/11,18:04:39,17,10,1, 11.8,1,1, -1.246, 10518.617, 418.213, 52872.125 25/01/11,18:04:39,18,10,1, 11.8,1,1, -1.246, 10518.605, 418.194, 52872.140 25/01/11,18:04:39,19,10,1, 11.8,1,1, -1.246, 10518.565, 418.207, 52872.080 25/01/11,18:04:40,00,10,1, 11.9,1,1, -1.242, 10518.557, 418.207, 52872.080 25/01/11,18:04:40,01,10,1, 11.9,1,1, -1.242, 10518.591, 418.203, 52872.031 25/01/11,18:04:40,02,10,1, 11.9,1,1, -1.242, 10518.607, 418.212, 52872.046 25/01/11,18:04:40,03,10,1, 11.9,1,1, -1.242, 10518.591, 418.211, 52872.077 25/01/11,18:04:40,04,10,1, 11.9,1,1, -1.242, 10518.586, 418.192, 52872.086 25/01/11,18:04:40,05,10,1, 11.9,1,1, -1.242, 10518.600, 418.197, 52872.143 25/01/11,18:04:40,06,10,1, 11.9,1,1, -1.242, 10518.597, 418.215, 52872.041 25/01/11,18:04:40,07,10,1, 11.9,1,1, -1.242, 10518.585, 418.217, 52872.042 25/01/11,18:04:40,08,10,1, 11.9,1,1, -1.242, 10518.612, 418.204, 52872.074 25/01/11,18:04:40,09,10,1, 11.9,1,1, -1.242, 10518.606, 418.194, 52872.060 25/01/11,18:04:40,10,10,1, 11.9,1,1, -1.242, 10518.590, 418.216, 52872.079 25/01/11,18:04:40,11,10,1, 11.9,1,1, -1.242, 10518.598, 418.212, 52872.067 25/01/11,18:04:40,12,10,1, 11.9,1,1, -1.242, 10518.571, 418.194, 52872.125 25/01/11,18:04:40,13,10,1, 11.9,1,1, -1.242, 10518.592, 418.201, 52872.084 25/01/11,18:04:40,14,10,1, 11.9,1,1, -1.242, 10518.585, 418.187, 52872.137 25/01/11,18:04:40,15,10,1, 11.9,1,1, -1.242, 10518.587, 418.189, 52872.137 25/01/11,18:04:40,16,10,1, 11.9,1,1, -1.242, 10518.593, 418.206, 52871.972 25/01/11,18:04:40,17,10,1, 11.9,1,1, -1.242, 10518.611, 418.192, 52872.060 25/01/11,18:04:40,18,10,1, 11.9,1,1, -1.242, 10518.570, 418.183, 52872.044 25/01/11,18:04:40,19,10,1, 11.9,1,1, -1.242, 10518.588, 418.196, 52872.054 25/01/11,18:04:41,00,10,1, 11.8,1,1, -1.244, 10518.582, 418.196, 52872.054 25/01/11,18:04:41,01,10,1, 11.8,1,1, -1.244, 10518.558, 418.187, 52872.081 25/01/11,18:04:41,02,10,1, 11.8,1,1, -1.244, 10518.557, 418.192, 52872.112 25/01/11,18:04:41,03,10,1, 11.8,1,1, -1.244, 10518.592, 418.190, 52872.077 25/01/11,18:04:41,04,10,1, 11.8,1,1, -1.244, 10518.595, 418.180, 52872.039 25/01/11,18:04:41,05,10,1, 11.8,1,1, -1.244, 10518.572, 418.166, 52872.094 25/01/11,18:04:41,06,10,1, 11.8,1,1, -1.244, 10518.584, 418.151, 52872.092 25/01/11,18:04:41,07,10,1, 11.8,1,1, -1.244, 10518.594, 418.179, 52872.077 25/01/11,18:04:41,08,10,1, 11.8,1,1, -1.244, 10518.579, 418.175, 52872.074 25/01/11,18:04:41,09,10,1, 11.8,1,1, -1.244, 10518.600, 418.169, 52872.129 25/01/11,18:04:41,10,10,1, 11.8,1,1, -1.244, 10518.581, 418.218, 52872.083 25/01/11,18:04:41,11,10,1, 11.8,1,1, -1.244, 10518.604, 418.196, 52872.132 25/01/11,18:04:41,12,10,1, 11.8,1,1, -1.244, 10518.576, 418.188, 52872.128 25/01/11,18:04:41,13,10,1, 11.8,1,1, -1.244, 10518.604, 418.178, 52872.106 25/01/11,18:04:41,14,10,1, 11.8,1,1, -1.244, 10518.573, 418.192, 52872.107 25/01/11,18:04:41,15,10,1, 11.8,1,1, -1.244, 10518.585, 418.172, 52872.043 25/01/11,18:04:41,16,10,1, 11.8,1,1, -1.244, 10518.606, 418.182, 52871.959 25/01/11,18:04:41,17,10,1, 11.8,1,1, -1.244, 10518.586, 418.189, 52872.063 25/01/11,18:04:41,18,10,1, 11.8,1,1, -1.244, 10518.601, 418.175, 52872.022 25/01/11,18:04:41,19,10,1, 11.8,1,1, -1.244, 10518.574, 418.188, 52872.173 25/01/11,18:04:42,00,10,1, 11.9,1,1, -1.245, 10518.574, 418.188, 52872.173 25/01/11,18:04:42,01,10,1, 11.9,1,1, -1.245, 10518.586, 418.192, 52872.132 25/01/11,18:04:42,02,10,1, 11.9,1,1, -1.245, 10518.583, 418.151, 52872.059 25/01/11,18:04:42,03,10,1, 11.9,1,1, -1.245, 10518.587, 418.175, 52871.996 25/01/11,18:04:42,04,10,1, 11.9,1,1, -1.245, 10518.584, 418.175, 52872.038 25/01/11,18:04:42,05,10,1, 11.9,1,1, -1.245, 10518.588, 418.184, 52872.045 25/01/11,18:04:42,06,10,1, 11.9,1,1, -1.245, 10518.588, 418.160, 52872.018 25/01/11,18:04:42,07,10,1, 11.9,1,1, -1.245, 10518.588, 418.184, 52872.095 25/01/11,18:04:42,08,10,1, 11.9,1,1, -1.245, 10518.574, 418.183, 52872.093 25/01/11,18:04:42,09,10,1, 11.9,1,1, -1.245, 10518.579, 418.169, 52872.111 25/01/11,18:04:42,10,10,1, 11.9,1,1, -1.245, 10518.587, 418.177, 52872.074 25/01/11,18:04:42,11,10,1, 11.9,1,1, -1.245, 10518.586, 418.196, 52872.061 25/01/11,18:04:42,12,10,1, 11.9,1,1, -1.245, 10518.583, 418.167, 52872.065 25/01/11,18:04:42,13,10,1, 11.9,1,1, -1.245, 10518.564, 418.161, 52872.076 25/01/11,18:04:42,14,10,1, 11.9,1,1, -1.245, 10518.584, 418.168, 52872.038 25/01/11,18:04:42,15,10,1, 11.9,1,1, -1.245, 10518.581, 418.182, 52871.973 25/01/11,18:04:42,16,10,1, 11.9,1,1, -1.245, 10518.562, 418.170, 52872.052 25/01/11,18:04:42,17,10,1, 11.9,1,1, -1.245, 10518.562, 418.152, 52871.996 25/01/11,18:04:42,18,10,1, 11.9,1,1, -1.245, 10518.572, 418.167, 52872.016 25/01/11,18:04:42,19,10,1, 11.9,1,1, -1.245, 10518.566, 418.166, 52872.014 25/01/11,18:04:43,00,10,1, 11.9,1,1, -1.244, 10518.565, 418.166, 52872.014 25/01/11,18:04:43,01,10,1, 11.9,1,1, -1.244, 10518.581, 418.157, 52871.994 25/01/11,18:04:43,02,10,1, 11.9,1,1, -1.244, 10518.571, 418.167, 52872.042 25/01/11,18:04:43,03,10,1, 11.9,1,1, -1.244, 10518.563, 418.169, 52872.059 25/01/11,18:04:43,04,10,1, 11.9,1,1, -1.244, 10518.599, 418.171, 52872.088 25/01/11,18:04:43,05,10,1, 11.9,1,1, -1.244, 10518.560, 418.168, 52872.066 25/01/11,18:04:43,06,10,1, 11.9,1,1, -1.244, 10518.561, 418.153, 52872.099 25/01/11,18:04:43,07,10,1, 11.9,1,1, -1.244, 10518.564, 418.166, 52872.056 25/01/11,18:04:43,08,10,1, 11.9,1,1, -1.244, 10518.551, 418.190, 52872.009 25/01/11,18:04:43,09,10,1, 11.9,1,1, -1.244, 10518.566, 418.121, 52871.914 25/01/11,18:04:43,10,10,1, 11.9,1,1, -1.244, 10518.569, 418.158, 52871.910 25/01/11,18:04:43,11,10,1, 11.9,1,1, -1.244, 10518.569, 418.156, 52872.015 25/01/11,18:04:43,12,10,1, 11.9,1,1, -1.244, 10518.585, 418.152, 52871.960 25/01/11,18:04:43,13,10,1, 11.9,1,1, -1.244, 10518.557, 418.165, 52872.066 25/01/11,18:04:43,14,10,1, 11.9,1,1, -1.244, 10518.581, 418.163, 52872.034 25/01/11,18:04:43,15,10,1, 11.9,1,1, -1.244, 10518.556, 418.170, 52871.997 25/01/11,18:04:43,16,10,1, 11.9,1,1, -1.244, 10518.559, 418.152, 52872.073 25/01/11,18:04:43,17,10,1, 11.9,1,1, -1.244, 10518.560, 418.160, 52871.972 25/01/11,18:04:43,18,10,1, 11.9,1,1, -1.244, 10518.540, 418.127, 52871.967 25/01/11,18:04:43,19,10,1, 11.9,1,1, -1.244, 10518.565, 418.134, 52871.994 25/01/11,18:04:44,00,09,1, 11.8,1,1, -1.246, 10518.557, 418.134, 52871.994 25/01/11,18:04:44,01,09,1, 11.8,1,1, -1.246, 10518.559, 418.144, 52871.975 25/01/11,18:04:44,02,09,1, 11.8,1,1, -1.246, 10518.567, 418.149, 52871.965 25/01/11,18:04:44,03,09,1, 11.8,1,1, -1.246, 10518.534, 418.130, 52871.980 25/01/11,18:04:44,04,09,1, 11.8,1,1, -1.246, 10518.552, 418.129, 52872.030 25/01/11,18:04:44,05,09,1, 11.8,1,1, -1.246, 10518.558, 418.122, 52871.996 25/01/11,18:04:44,06,09,1, 11.8,1,1, -1.246, 10518.564, 418.135, 52871.997 25/01/11,18:04:44,07,09,1, 11.8,1,1, -1.246, 10518.551, 418.110, 52871.878 25/01/11,18:04:44,08,09,1, 11.8,1,1, -1.246, 10518.561, 418.106, 52871.900 25/01/11,18:04:44,09,09,1, 11.8,1,1, -1.246, 10518.570, 418.142, 52872.000 25/01/11,18:04:44,10,09,1, 11.8,1,1, -1.246, 10518.549, 418.148, 52872.024 25/01/11,18:04:44,11,09,1, 11.8,1,1, -1.246, 10518.574, 418.113, 52871.877 25/01/11,18:04:44,12,09,1, 11.8,1,1, -1.246, 10518.547, 418.110, 52871.981 25/01/11,18:04:44,13,09,1, 11.8,1,1, -1.246, 10518.547, 418.149, 52871.991 25/01/11,18:04:44,14,09,1, 11.8,1,1, -1.246, 10518.565, 418.123, 52871.990 25/01/11,18:04:44,15,09,1, 11.8,1,1, -1.246, 10518.557, 418.126, 52871.967 25/01/11,18:04:44,16,09,1, 11.8,1,1, -1.246, 10518.543, 418.128, 52871.926 25/01/11,18:04:44,17,09,1, 11.8,1,1, -1.246, 10518.556, 418.130, 52871.905 25/01/11,18:04:44,18,09,1, 11.8,1,1, -1.246, 10518.549, 418.127, 52871.996 25/01/11,18:04:44,19,09,1, 11.8,1,1, -1.246, 10518.564, 418.123, 52871.960 25/01/11,18:04:45,00,10,1, 12.0,1,1, -1.243, 10518.557, 418.123, 52871.960 25/01/11,18:04:45,01,10,1, 12.0,1,1, -1.243, 10518.553, 418.128, 52872.047 25/01/11,18:04:45,02,10,1, 12.0,1,1, -1.243, 10518.523, 418.137, 52871.976 25/01/11,18:04:45,03,10,1, 12.0,1,1, -1.243, 10518.527, 418.123, 52871.915 25/01/11,18:04:45,04,10,1, 12.0,1,1, -1.243, 10518.549, 418.133, 52871.903 25/01/11,18:04:45,05,10,1, 12.0,1,1, -1.243, 10518.519, 418.122, 52872.043 25/01/11,18:04:45,06,10,1, 12.0,1,1, -1.243, 10518.534, 418.121, 52872.004 25/01/11,18:04:45,07,10,1, 12.0,1,1, -1.243, 10518.558, 418.124, 52871.971 25/01/11,18:04:45,08,10,1, 12.0,1,1, -1.243, 10518.540, 418.128, 52871.985 25/01/11,18:04:45,09,10,1, 12.0,1,1, -1.243, 10518.539, 418.120, 52871.928 25/01/11,18:04:45,10,10,1, 12.0,1,1, -1.243, 10518.538, 418.106, 52871.889 25/01/11,18:04:45,11,10,1, 12.0,1,1, -1.243, 10518.539, 418.108, 52871.890 25/01/11,18:04:45,12,10,1, 12.0,1,1, -1.243, 10518.560, 418.126, 52871.869 25/01/11,18:04:45,13,10,1, 12.0,1,1, -1.243, 10518.519, 418.114, 52871.953 25/01/11,18:04:45,14,10,1, 12.0,1,1, -1.243, 10518.549, 418.123, 52871.941 25/01/11,18:04:45,15,10,1, 12.0,1,1, -1.243, 10518.528, 418.127, 52871.994 25/01/11,18:04:45,16,10,1, 12.0,1,1, -1.243, 10518.541, 418.093, 52871.904 25/01/11,18:04:45,17,10,1, 12.0,1,1, -1.243, 10518.544, 418.126, 52872.048 25/01/11,18:04:45,18,10,1, 12.0,1,1, -1.243, 10518.510, 418.109, 52872.073 25/01/11,18:04:45,19,10,1, 12.0,1,1, -1.243, 10518.534, 418.126, 52872.006 25/01/11,18:04:46,00,10,1, 11.9,1,1, -1.243, 10518.532, 418.126, 52872.006 25/01/11,18:04:46,01,10,1, 11.9,1,1, -1.243, 10518.504, 418.108, 52871.970 25/01/11,18:04:46,02,10,1, 11.9,1,1, -1.243, 10518.504, 418.129, 52871.956 25/01/11,18:04:46,03,10,1, 11.9,1,1, -1.243, 10518.519, 418.113, 52871.965 25/01/11,18:04:46,04,10,1, 11.9,1,1, -1.243, 10518.519, 418.104, 52871.992 25/01/11,18:04:46,05,10,1, 11.9,1,1, -1.243, 10518.501, 418.118, 52871.981 25/01/11,18:04:46,06,10,1, 11.9,1,1, -1.243, 10518.525, 418.121, 52871.980 25/01/11,18:04:46,07,10,1, 11.9,1,1, -1.243, 10518.522, 418.124, 52871.943 25/01/11,18:04:46,08,10,1, 11.9,1,1, -1.243, 10518.517, 418.123, 52871.979 25/01/11,18:04:46,09,10,1, 11.9,1,1, -1.243, 10518.528, 418.116, 52871.955 25/01/11,18:04:46,10,10,1, 11.9,1,1, -1.243, 10518.496, 418.126, 52871.957 25/01/11,18:04:46,11,10,1, 11.9,1,1, -1.243, 10518.510, 418.124, 52871.971 25/01/11,18:04:46,12,10,1, 11.9,1,1, -1.243, 10518.490, 418.094, 52871.982 25/01/11,18:04:46,13,10,1, 11.9,1,1, -1.243, 10518.486, 418.113, 52871.986 25/01/11,18:04:46,14,10,1, 11.9,1,1, -1.243, 10518.497, 418.117, 52871.992 25/01/11,18:04:46,15,10,1, 11.9,1,1, -1.243, 10518.515, 418.127, 52871.983 25/01/11,18:04:46,16,10,1, 11.9,1,1, -1.243, 10518.529, 418.124, 52871.913 25/01/11,18:04:46,17,10,1, 11.9,1,1, -1.243, 10518.513, 418.119, 52871.938 25/01/11,18:04:46,18,10,1, 11.9,1,1, -1.243, 10518.499, 418.122, 52871.950 25/01/11,18:04:46,19,10,1, 11.9,1,1, -1.243, 10518.516, 418.099, 52871.919 25/01/11,18:04:47,00,10,1, 11.9,1,1, -1.245, 10518.515, 418.099, 52871.919 25/01/11,18:04:47,01,10,1, 11.9,1,1, -1.245, 10518.477, 418.070, 52871.868 25/01/11,18:04:47,02,10,1, 11.9,1,1, -1.245, 10518.511, 418.103, 52871.949 25/01/11,18:04:47,03,10,1, 11.9,1,1, -1.245, 10518.518, 418.115, 52871.998 25/01/11,18:04:47,04,10,1, 11.9,1,1, -1.245, 10518.493, 418.091, 52871.966 25/01/11,18:04:47,05,10,1, 11.9,1,1, -1.245, 10518.484, 418.103, 52871.991 25/01/11,18:04:47,06,10,1, 11.9,1,1, -1.245, 10518.503, 418.096, 52871.964 25/01/11,18:04:47,07,10,1, 11.9,1,1, -1.245, 10518.506, 418.083, 52871.913 25/01/11,18:04:47,08,10,1, 11.9,1,1, -1.245, 10518.486, 418.110, 52871.893 25/01/11,18:04:47,09,10,1, 11.9,1,1, -1.245, 10518.489, 418.096, 52871.843 25/01/11,18:04:47,10,10,1, 11.9,1,1, -1.245, 10518.484, 418.110, 52871.828 25/01/11,18:04:47,11,10,1, 11.9,1,1, -1.245, 10518.474, 418.083, 52871.859 25/01/11,18:04:47,12,10,1, 11.9,1,1, -1.245, 10518.482, 418.105, 52871.924 25/01/11,18:04:47,13,10,1, 11.9,1,1, -1.245, 10518.501, 418.104, 52871.955 25/01/11,18:04:47,14,10,1, 11.9,1,1, -1.245, 10518.466, 418.121, 52871.936 25/01/11,18:04:47,15,10,1, 11.9,1,1, -1.245, 10518.482, 418.102, 52871.930 25/01/11,18:04:47,16,10,1, 11.9,1,1, -1.245, 10518.475, 418.097, 52871.910 25/01/11,18:04:47,17,10,1, 11.9,1,1, -1.245, 10518.475, 418.090, 52871.939 25/01/11,18:04:47,18,10,1, 11.9,1,1, -1.245, 10518.474, 418.094, 52871.919 25/01/11,18:04:47,19,10,1, 11.9,1,1, -1.245, 10518.474, 418.102, 52871.890 25/01/11,18:04:48,00,10,1, 12.0,1,1, -1.244, 10518.473, 418.102, 52871.890 25/01/11,18:04:48,01,10,1, 12.0,1,1, -1.244, 10518.501, 418.120, 52871.890 25/01/11,18:04:48,02,10,1, 12.0,1,1, -1.244, 10518.468, 418.075, 52871.827 25/01/11,18:04:48,03,10,1, 12.0,1,1, -1.244, 10518.463, 418.089, 52871.956 25/01/11,18:04:48,04,10,1, 12.0,1,1, -1.244, 10518.468, 418.101, 52871.950 25/01/11,18:04:48,05,10,1, 12.0,1,1, -1.244, 10518.492, 418.079, 52871.851 25/01/11,18:04:48,06,10,1, 12.0,1,1, -1.244, 10518.477, 418.104, 52871.960 25/01/11,18:04:48,07,10,1, 12.0,1,1, -1.244, 10518.471, 418.093, 52871.899 25/01/11,18:04:48,08,10,1, 12.0,1,1, -1.244, 10518.475, 418.101, 52871.847 25/01/11,18:04:48,09,10,1, 12.0,1,1, -1.244, 10518.469, 418.106, 52871.883 25/01/11,18:04:48,10,10,1, 12.0,1,1, -1.244, 10518.459, 418.097, 52871.857 25/01/11,18:04:48,11,10,1, 12.0,1,1, -1.244, 10518.482, 418.091, 52871.847 25/01/11,18:04:48,12,10,1, 12.0,1,1, -1.244, 10518.466, 418.104, 52872.002 25/01/11,18:04:48,13,10,1, 12.0,1,1, -1.244, 10518.435, 418.099, 52871.929 25/01/11,18:04:48,14,10,1, 12.0,1,1, -1.244, 10518.471, 418.105, 52871.925 25/01/11,18:04:48,15,10,1, 12.0,1,1, -1.244, 10518.447, 418.078, 52871.811 25/01/11,18:04:48,16,10,1, 12.0,1,1, -1.244, 10518.459, 418.094, 52871.830 25/01/11,18:04:48,17,10,1, 12.0,1,1, -1.244, 10518.465, 418.078, 52871.826 25/01/11,18:04:48,18,10,1, 12.0,1,1, -1.244, 10518.461, 418.097, 52871.817 25/01/11,18:04:48,19,10,1, 12.0,1,1, -1.244, 10518.478, 418.078, 52871.866 25/01/11,18:04:49,00,10,1, 11.9,1,1, -1.244, 10518.473, 418.078, 52871.866 25/01/11,18:04:49,01,10,1, 11.9,1,1, -1.244, 10518.461, 418.113, 52871.854 25/01/11,18:04:49,02,10,1, 11.9,1,1, -1.244, 10518.464, 418.097, 52871.917 25/01/11,18:04:49,03,10,1, 11.9,1,1, -1.244, 10518.444, 418.106, 52871.938 25/01/11,18:04:49,04,10,1, 11.9,1,1, -1.244, 10518.474, 418.095, 52871.918 25/01/11,18:04:49,05,10,1, 11.9,1,1, -1.244, 10518.445, 418.099, 52871.825 25/01/11,18:04:49,06,10,1, 11.9,1,1, -1.244, 10518.445, 418.095, 52871.812 25/01/11,18:04:49,07,10,1, 11.9,1,1, -1.244, 10518.435, 418.079, 52871.867 25/01/11,18:04:49,08,10,1, 11.9,1,1, -1.244, 10518.468, 418.077, 52871.845 25/01/11,18:04:49,09,10,1, 11.9,1,1, -1.244, 10518.434, 418.085, 52871.835 25/01/11,18:04:49,10,10,1, 11.9,1,1, -1.244, 10518.454, 418.091, 52871.931 25/01/11,18:04:49,11,10,1, 11.9,1,1, -1.244, 10518.438, 418.095, 52871.913 25/01/11,18:04:49,12,10,1, 11.9,1,1, -1.244, 10518.425, 418.099, 52871.893 25/01/11,18:04:49,13,10,1, 11.9,1,1, -1.244, 10518.426, 418.095, 52871.862 25/01/11,18:04:49,14,10,1, 11.9,1,1, -1.244, 10518.453, 418.080, 52871.835 25/01/11,18:04:49,15,10,1, 11.9,1,1, -1.244, 10518.438, 418.094, 52871.845 25/01/11,18:04:49,16,10,1, 11.9,1,1, -1.244, 10518.439, 418.092, 52871.823 25/01/11,18:04:49,17,10,1, 11.9,1,1, -1.244, 10518.437, 418.085, 52871.856 25/01/11,18:04:49,18,10,1, 11.9,1,1, -1.244, 10518.445, 418.080, 52871.900 25/01/11,18:04:49,19,10,1, 11.9,1,1, -1.244, 10518.427, 418.076, 52871.890 25/01/11,18:04:50,00,10,1, 11.8,1,1, -1.245, 10518.423, 418.076, 52871.890 25/01/11,18:04:50,01,10,1, 11.8,1,1, -1.245, 10518.461, 418.069, 52871.843 25/01/11,18:04:50,02,10,1, 11.8,1,1, -1.245, 10518.435, 418.072, 52871.832 25/01/11,18:04:50,03,10,1, 11.8,1,1, -1.245, 10518.454, 418.065, 52871.810 25/01/11,18:04:50,04,10,1, 11.8,1,1, -1.245, 10518.451, 418.072, 52871.823 25/01/11,18:04:50,05,10,1, 11.8,1,1, -1.245, 10518.428, 418.086, 52871.858 25/01/11,18:04:50,06,10,1, 11.8,1,1, -1.245, 10518.447, 418.072, 52871.844 25/01/11,18:04:50,07,10,1, 11.8,1,1, -1.245, 10518.432, 418.074, 52871.834 25/01/11,18:04:50,08,10,1, 11.8,1,1, -1.245, 10518.418, 418.086, 52871.865 25/01/11,18:04:50,09,10,1, 11.8,1,1, -1.245, 10518.410, 418.059, 52871.857 25/01/11,18:04:50,10,10,1, 11.8,1,1, -1.245, 10518.403, 418.080, 52871.853 25/01/11,18:04:50,11,10,1, 11.8,1,1, -1.245, 10518.423, 418.088, 52871.871 25/01/11,18:04:50,12,10,1, 11.8,1,1, -1.245, 10518.420, 418.066, 52871.759 25/01/11,18:04:50,13,10,1, 11.8,1,1, -1.245, 10518.436, 418.067, 52871.798 25/01/11,18:04:50,14,10,1, 11.8,1,1, -1.245, 10518.418, 418.045, 52871.740 25/01/11,18:04:50,15,10,1, 11.8,1,1, -1.245, 10518.430, 418.054, 52871.795 25/01/11,18:04:50,16,10,1, 11.8,1,1, -1.245, 10518.408, 418.058, 52871.860 25/01/11,18:04:50,17,10,1, 11.8,1,1, -1.245, 10518.393, 418.059, 52871.812 25/01/11,18:04:50,18,10,1, 11.8,1,1, -1.245, 10518.426, 418.082, 52871.923 25/01/11,18:04:50,19,10,1, 11.8,1,1, -1.245, 10518.389, 418.065, 52871.907 25/01/11,18:04:51,00,10,1, 12.0,1,1, -1.246, 10518.382, 418.065, 52871.907 25/01/11,18:04:51,01,10,1, 12.0,1,1, -1.246, 10518.455, 418.075, 52871.844 25/01/11,18:04:51,02,10,1, 12.0,1,1, -1.246, 10518.398, 418.061, 52871.816 25/01/11,18:04:51,03,10,1, 12.0,1,1, -1.246, 10518.422, 418.062, 52871.802 25/01/11,18:04:51,04,10,1, 12.0,1,1, -1.246, 10518.389, 418.076, 52871.842 25/01/11,18:04:51,05,10,1, 12.0,1,1, -1.246, 10518.422, 418.071, 52871.872 25/01/11,18:04:51,06,10,1, 12.0,1,1, -1.246, 10518.401, 418.053, 52871.857 25/01/11,18:04:51,07,10,1, 12.0,1,1, -1.246, 10518.411, 418.075, 52871.802 25/01/11,18:04:51,08,10,1, 12.0,1,1, -1.246, 10518.392, 418.064, 52871.786 25/01/11,18:04:51,09,10,1, 12.0,1,1, -1.246, 10518.397, 418.062, 52871.769 25/01/11,18:04:51,10,10,1, 12.0,1,1, -1.246, 10518.393, 418.062, 52871.784 25/01/11,18:04:51,11,10,1, 12.0,1,1, -1.246, 10518.356, 418.060, 52871.766 25/01/11,18:04:51,12,10,1, 12.0,1,1, -1.246, 10518.394, 418.055, 52871.818 25/01/11,18:04:51,13,10,1, 12.0,1,1, -1.246, 10518.391, 418.093, 52871.772 25/01/11,18:04:51,14,10,1, 12.0,1,1, -1.246, 10518.361, 418.064, 52871.790 25/01/11,18:04:51,15,10,1, 12.0,1,1, -1.246, 10518.405, 418.069, 52871.839 25/01/11,18:04:51,16,10,1, 12.0,1,1, -1.246, 10518.406, 418.075, 52871.774 25/01/11,18:04:51,17,10,1, 12.0,1,1, -1.246, 10518.382, 418.074, 52871.751 25/01/11,18:04:51,18,10,1, 12.0,1,1, -1.246, 10518.383, 418.060, 52871.793 25/01/11,18:04:51,19,10,1, 12.0,1,1, -1.246, 10518.393, 418.062, 52871.815 25/01/11,18:04:52,00,10,1, 11.9,1,1, -1.240, 10518.390, 418.062, 52871.815 25/01/11,18:04:52,01,10,1, 11.9,1,1, -1.240, 10518.386, 418.082, 52871.787 25/01/11,18:04:52,02,10,1, 11.9,1,1, -1.240, 10518.399, 418.073, 52871.769 25/01/11,18:04:52,03,10,1, 11.9,1,1, -1.240, 10518.359, 418.098, 52871.773 25/01/11,18:04:52,04,10,1, 11.9,1,1, -1.240, 10518.379, 418.055, 52871.848 25/01/11,18:04:52,05,10,1, 11.9,1,1, -1.240, 10518.361, 418.074, 52871.883 25/01/11,18:04:52,06,10,1, 11.9,1,1, -1.240, 10518.381, 418.089, 52871.769 25/01/11,18:04:52,07,10,1, 11.9,1,1, -1.240, 10518.380, 418.060, 52871.743 25/01/11,18:04:52,08,10,1, 11.9,1,1, -1.240, 10518.381, 418.081, 52871.734 25/01/11,18:04:52,09,10,1, 11.9,1,1, -1.240, 10518.376, 418.064, 52871.766 25/01/11,18:04:52,10,10,1, 11.9,1,1, -1.240, 10518.390, 418.071, 52871.839 25/01/11,18:04:52,11,10,1, 11.9,1,1, -1.240, 10518.386, 418.070, 52871.835 25/01/11,18:04:52,12,10,1, 11.9,1,1, -1.240, 10518.378, 418.063, 52871.814 25/01/11,18:04:52,13,10,1, 11.9,1,1, -1.240, 10518.356, 418.062, 52871.786 25/01/11,18:04:52,14,10,1, 11.9,1,1, -1.240, 10518.362, 418.082, 52871.778 25/01/11,18:04:52,15,10,1, 11.9,1,1, -1.240, 10518.391, 418.068, 52871.747 25/01/11,18:04:52,16,10,1, 11.9,1,1, -1.240, 10518.372, 418.085, 52871.762 25/01/11,18:04:52,17,10,1, 11.9,1,1, -1.240, 10518.379, 418.053, 52871.774 25/01/11,18:04:52,18,10,1, 11.9,1,1, -1.240, 10518.370, 418.068, 52871.798 25/01/11,18:04:52,19,10,1, 11.9,1,1, -1.240, 10518.361, 418.055, 52871.837 25/01/11,18:04:53,00,10,1, 11.8,1,1, -1.241, 10518.357, 418.055, 52871.837 25/01/11,18:04:53,01,10,1, 11.8,1,1, -1.241, 10518.351, 418.050, 52871.812 25/01/11,18:04:53,02,10,1, 11.8,1,1, -1.241, 10518.348, 418.079, 52871.828 25/01/11,18:04:53,03,10,1, 11.8,1,1, -1.241, 10518.364, 418.066, 52871.795 25/01/11,18:04:53,04,10,1, 11.8,1,1, -1.241, 10518.353, 418.063, 52871.828 25/01/11,18:04:53,05,10,1, 11.8,1,1, -1.241, 10518.353, 418.059, 52871.765 25/01/11,18:04:53,06,10,1, 11.8,1,1, -1.241, 10518.359, 418.068, 52871.716 25/01/11,18:04:53,07,10,1, 11.8,1,1, -1.241, 10518.351, 418.085, 52871.754 25/01/11,18:04:53,08,10,1, 11.8,1,1, -1.241, 10518.341, 418.048, 52871.748 25/01/11,18:04:53,09,10,1, 11.8,1,1, -1.241, 10518.364, 418.076, 52871.872 25/01/11,18:04:53,10,10,1, 11.8,1,1, -1.241, 10518.353, 418.068, 52871.849 25/01/11,18:04:53,11,10,1, 11.8,1,1, -1.241, 10518.348, 418.072, 52871.797 25/01/11,18:04:53,12,10,1, 11.8,1,1, -1.241, 10518.376, 418.032, 52871.760 25/01/11,18:04:53,13,10,1, 11.8,1,1, -1.241, 10518.359, 418.065, 52871.774 25/01/11,18:04:53,14,10,1, 11.8,1,1, -1.241, 10518.320, 418.046, 52871.811 25/01/11,18:04:53,15,10,1, 11.8,1,1, -1.241, 10518.349, 418.060, 52871.825 25/01/11,18:04:53,16,10,1, 11.8,1,1, -1.241, 10518.361, 418.039, 52871.777 25/01/11,18:04:53,17,10,1, 11.8,1,1, -1.241, 10518.327, 418.058, 52871.801 25/01/11,18:04:53,18,10,1, 11.8,1,1, -1.241, 10518.356, 418.074, 52871.861 25/01/11,18:04:53,19,10,1, 11.8,1,1, -1.241, 10518.365, 418.054, 52871.738 25/01/11,18:04:54,00,10,1, 11.9,1,1, -1.243, 10518.365, 418.054, 52871.738 25/01/11,18:04:54,01,10,1, 11.9,1,1, -1.243, 10518.343, 418.051, 52871.698 25/01/11,18:04:54,02,10,1, 11.9,1,1, -1.243, 10518.352, 418.038, 52871.724 25/01/11,18:04:54,03,10,1, 11.9,1,1, -1.243, 10518.348, 418.049, 52871.836 25/01/11,18:04:54,04,10,1, 11.9,1,1, -1.243, 10518.333, 418.045, 52871.744 25/01/11,18:04:54,05,10,1, 11.9,1,1, -1.243, 10518.356, 418.049, 52871.732 25/01/11,18:04:54,06,10,1, 11.9,1,1, -1.243, 10518.319, 418.060, 52871.817 25/01/11,18:04:54,07,10,1, 11.9,1,1, -1.243, 10518.344, 418.053, 52871.802 25/01/11,18:04:54,08,10,1, 11.9,1,1, -1.243, 10518.344, 418.060, 52871.766 25/01/11,18:04:54,09,10,1, 11.9,1,1, -1.243, 10518.317, 418.042, 52871.773 25/01/11,18:04:54,10,10,1, 11.9,1,1, -1.243, 10518.338, 418.044, 52871.690 25/01/11,18:04:54,11,10,1, 11.9,1,1, -1.243, 10518.325, 418.044, 52871.660 25/01/11,18:04:54,12,10,1, 11.9,1,1, -1.243, 10518.308, 418.051, 52871.753 25/01/11,18:04:54,13,10,1, 11.9,1,1, -1.243, 10518.333, 418.030, 52871.702 25/01/11,18:04:54,14,10,1, 11.9,1,1, -1.243, 10518.351, 418.022, 52871.776 25/01/11,18:04:54,15,10,1, 11.9,1,1, -1.243, 10518.326, 418.050, 52871.786 25/01/11,18:04:54,16,10,1, 11.9,1,1, -1.243, 10518.337, 418.032, 52871.793 25/01/11,18:04:54,17,10,1, 11.9,1,1, -1.243, 10518.324, 418.047, 52871.818 25/01/11,18:04:54,18,10,1, 11.9,1,1, -1.243, 10518.322, 418.054, 52871.782 25/01/11,18:04:54,19,10,1, 11.9,1,1, -1.243, 10518.323, 418.047, 52871.731 25/01/11,18:04:55,00,10,1, 11.9,1,1, -1.243, 10518.315, 418.047, 52871.731 25/01/11,18:04:55,01,10,1, 11.9,1,1, -1.243, 10518.324, 418.027, 52871.748 25/01/11,18:04:55,02,10,1, 11.9,1,1, -1.243, 10518.325, 418.068, 52871.811 25/01/11,18:04:55,03,10,1, 11.9,1,1, -1.243, 10518.318, 418.053, 52871.801 25/01/11,18:04:55,04,10,1, 11.9,1,1, -1.243, 10518.314, 418.029, 52871.736 25/01/11,18:04:55,05,10,1, 11.9,1,1, -1.243, 10518.311, 418.050, 52871.787 25/01/11,18:04:55,06,10,1, 11.9,1,1, -1.243, 10518.304, 418.036, 52871.735 25/01/11,18:04:55,07,10,1, 11.9,1,1, -1.243, 10518.308, 418.022, 52871.657 25/01/11,18:04:55,08,10,1, 11.9,1,1, -1.243, 10518.298, 418.016, 52871.683 25/01/11,18:04:55,09,10,1, 11.9,1,1, -1.243, 10518.317, 418.042, 52871.678 25/01/11,18:04:55,10,10,1, 11.9,1,1, -1.243, 10518.299, 418.022, 52871.722 25/01/11,18:04:55,11,10,1, 11.9,1,1, -1.243, 10518.312, 418.032, 52871.766 25/01/11,18:04:55,12,10,1, 11.9,1,1, -1.243, 10518.318, 418.043, 52871.753 25/01/11,18:04:55,13,10,1, 11.9,1,1, -1.243, 10518.298, 418.032, 52871.772 25/01/11,18:04:55,14,10,1, 11.9,1,1, -1.243, 10518.333, 418.026, 52871.760 25/01/11,18:04:55,15,10,1, 11.9,1,1, -1.243, 10518.324, 418.014, 52871.811 25/01/11,18:04:55,16,10,1, 11.9,1,1, -1.243, 10518.298, 418.010, 52871.699 25/01/11,18:04:55,17,10,1, 11.9,1,1, -1.243, 10518.317, 418.031, 52871.706 25/01/11,18:04:55,18,10,1, 11.9,1,1, -1.243, 10518.308, 418.021, 52871.667 25/01/11,18:04:55,19,10,1, 11.9,1,1, -1.243, 10518.287, 418.010, 52871.643 25/01/11,18:04:56,00,10,1, 11.9,1,1, -1.243, 10518.281, 418.010, 52871.643 25/01/11,18:04:56,01,10,1, 11.9,1,1, -1.243, 10518.275, 418.023, 52871.702 25/01/11,18:04:56,02,10,1, 11.9,1,1, -1.243, 10518.291, 418.031, 52871.801 25/01/11,18:04:56,03,10,1, 11.9,1,1, -1.243, 10518.287, 418.018, 52871.757 25/01/11,18:04:56,04,10,1, 11.9,1,1, -1.243, 10518.275, 418.024, 52871.763 25/01/11,18:04:56,05,10,1, 11.9,1,1, -1.243, 10518.291, 418.001, 52871.728 25/01/11,18:04:56,06,10,1, 11.9,1,1, -1.243, 10518.306, 417.993, 52871.711 25/01/11,18:04:56,07,10,1, 11.9,1,1, -1.243, 10518.279, 418.035, 52871.709 25/01/11,18:04:56,08,10,1, 11.9,1,1, -1.243, 10518.266, 418.010, 52871.731 25/01/11,18:04:56,09,10,1, 11.9,1,1, -1.243, 10518.280, 418.021, 52871.764 25/01/11,18:04:56,10,10,1, 11.9,1,1, -1.243, 10518.282, 418.018, 52871.792 25/01/11,18:04:56,11,10,1, 11.9,1,1, -1.243, 10518.275, 418.039, 52871.742 25/01/11,18:04:56,12,10,1, 11.9,1,1, -1.243, 10518.299, 418.017, 52871.680 25/01/11,18:04:56,13,10,1, 11.9,1,1, -1.243, 10518.301, 418.014, 52871.699 25/01/11,18:04:56,14,10,1, 11.9,1,1, -1.243, 10518.286, 417.997, 52871.615 25/01/11,18:04:56,15,10,1, 11.9,1,1, -1.243, 10518.285, 417.987, 52871.670 25/01/11,18:04:56,16,10,1, 11.9,1,1, -1.243, 10518.303, 418.004, 52871.726 25/01/11,18:04:56,17,10,1, 11.9,1,1, -1.243, 10518.298, 418.014, 52871.789 25/01/11,18:04:56,18,10,1, 11.9,1,1, -1.243, 10518.309, 417.980, 52871.648 25/01/11,18:04:56,19,10,1, 11.9,1,1, -1.243, 10518.291, 418.022, 52871.708 25/01/11,18:04:57,00,10,1, 11.9,1,1, -1.246, 10518.290, 418.022, 52871.708 25/01/11,18:04:57,01,10,1, 11.9,1,1, -1.246, 10518.272, 418.025, 52871.665 25/01/11,18:04:57,02,10,1, 11.9,1,1, -1.246, 10518.284, 418.005, 52871.790 25/01/11,18:04:57,03,10,1, 11.9,1,1, -1.246, 10518.291, 418.020, 52871.760 25/01/11,18:04:57,04,10,1, 11.9,1,1, -1.246, 10518.300, 418.018, 52871.691 25/01/11,18:04:57,05,10,1, 11.9,1,1, -1.246, 10518.289, 418.012, 52871.729 25/01/11,18:04:57,06,10,1, 11.9,1,1, -1.246, 10518.292, 418.024, 52871.750 25/01/11,18:04:57,07,10,1, 11.9,1,1, -1.246, 10518.276, 417.985, 52871.743 25/01/11,18:04:57,08,10,1, 11.9,1,1, -1.246, 10518.266, 418.021, 52871.727 25/01/11,18:04:57,09,10,1, 11.9,1,1, -1.246, 10518.284, 418.011, 52871.761 25/01/11,18:04:57,10,10,1, 11.9,1,1, -1.246, 10518.275, 418.015, 52871.744 25/01/11,18:04:57,11,10,1, 11.9,1,1, -1.246, 10518.258, 418.010, 52871.706 25/01/11,18:04:57,12,10,1, 11.9,1,1, -1.246, 10518.258, 417.987, 52871.699 25/01/11,18:04:57,13,10,1, 11.9,1,1, -1.246, 10518.258, 417.993, 52871.703 25/01/11,18:04:57,14,10,1, 11.9,1,1, -1.246, 10518.260, 417.992, 52871.747 25/01/11,18:04:57,15,10,1, 11.9,1,1, -1.246, 10518.249, 417.997, 52871.717 25/01/11,18:04:57,16,10,1, 11.9,1,1, -1.246, 10518.269, 417.996, 52871.701 25/01/11,18:04:57,17,10,1, 11.9,1,1, -1.246, 10518.257, 417.994, 52871.675 25/01/11,18:04:57,18,10,1, 11.9,1,1, -1.246, 10518.258, 418.010, 52871.665 25/01/11,18:04:57,19,10,1, 11.9,1,1, -1.246, 10518.277, 418.006, 52871.664 25/01/11,18:04:58,00,10,1, 11.9,1,1, -1.242, 10518.273, 418.006, 52871.664 25/01/11,18:04:58,01,10,1, 11.9,1,1, -1.242, 10518.250, 417.993, 52871.671 25/01/11,18:04:58,02,10,1, 11.9,1,1, -1.242, 10518.250, 417.996, 52871.665 25/01/11,18:04:58,03,10,1, 11.9,1,1, -1.242, 10518.259, 417.993, 52871.730 25/01/11,18:04:58,04,10,1, 11.9,1,1, -1.242, 10518.267, 417.988, 52871.726 25/01/11,18:04:58,05,10,1, 11.9,1,1, -1.242, 10518.251, 417.993, 52871.728 25/01/11,18:04:58,06,10,1, 11.9,1,1, -1.242, 10518.233, 418.001, 52871.706 25/01/11,18:04:58,07,10,1, 11.9,1,1, -1.242, 10518.261, 418.021, 52871.722 25/01/11,18:04:58,08,10,1, 11.9,1,1, -1.242, 10518.268, 417.990, 52871.680 25/01/11,18:04:58,09,10,1, 11.9,1,1, -1.242, 10518.222, 418.002, 52871.668 25/01/11,18:04:58,10,10,1, 11.9,1,1, -1.242, 10518.258, 418.009, 52871.700 25/01/11,18:04:58,11,10,1, 11.9,1,1, -1.242, 10518.244, 418.000, 52871.678 25/01/11,18:04:58,12,10,1, 11.9,1,1, -1.242, 10518.246, 418.000, 52871.673 25/01/11,18:04:58,13,10,1, 11.9,1,1, -1.242, 10518.254, 418.007, 52871.693 25/01/11,18:04:58,14,10,1, 11.9,1,1, -1.242, 10518.252, 418.005, 52871.728 25/01/11,18:04:58,15,10,1, 11.9,1,1, -1.242, 10518.233, 417.982, 52871.754 25/01/11,18:04:58,16,10,1, 11.9,1,1, -1.242, 10518.260, 417.986, 52871.661 25/01/11,18:04:58,17,10,1, 11.9,1,1, -1.242, 10518.271, 417.967, 52871.637 25/01/11,18:04:58,18,10,1, 11.9,1,1, -1.242, 10518.241, 417.976, 52871.696 25/01/11,18:04:58,19,10,1, 11.9,1,1, -1.242, 10518.253, 417.984, 52871.597 25/01/11,18:04:59,00,10,1, 11.9,1,1, -1.244, 10518.248, 417.984, 52871.597 25/01/11,18:04:59,01,10,1, 11.9,1,1, -1.244, 10518.249, 417.992, 52871.682 25/01/11,18:04:59,02,10,1, 11.9,1,1, -1.244, 10518.238, 417.997, 52871.665 25/01/11,18:04:59,03,10,1, 11.9,1,1, -1.244, 10518.246, 417.986, 52871.743 25/01/11,18:04:59,04,10,1, 11.9,1,1, -1.244, 10518.246, 417.987, 52871.646 25/01/11,18:04:59,05,10,1, 11.9,1,1, -1.244, 10518.253, 417.994, 52871.602 25/01/11,18:04:59,06,10,1, 11.9,1,1, -1.244, 10518.237, 417.975, 52871.569 25/01/11,18:04:59,07,10,1, 11.9,1,1, -1.244, 10518.249, 417.968, 52871.558 25/01/11,18:04:59,08,10,1, 11.9,1,1, -1.244, 10518.233, 417.996, 52871.718 25/01/11,18:04:59,09,10,1, 11.9,1,1, -1.244, 10518.245, 417.995, 52871.629 25/01/11,18:04:59,10,10,1, 11.9,1,1, -1.244, 10518.242, 417.987, 52871.696 25/01/11,18:04:59,11,10,1, 11.9,1,1, -1.244, 10518.231, 417.995, 52871.672 25/01/11,18:04:59,12,10,1, 11.9,1,1, -1.244, 10518.242, 417.995, 52871.632 25/01/11,18:04:59,13,10,1, 11.9,1,1, -1.244, 10518.226, 418.004, 52871.656 25/01/11,18:04:59,14,10,1, 11.9,1,1, -1.244, 10518.223, 418.003, 52871.745 25/01/11,18:04:59,15,10,1, 11.9,1,1, -1.244, 10518.236, 418.004, 52871.623 25/01/11,18:04:59,16,10,1, 11.9,1,1, -1.244, 10518.226, 418.000, 52871.614 25/01/11,18:04:59,17,10,1, 11.9,1,1, -1.244, 10518.208, 418.000, 52871.570 25/01/11,18:04:59,18,10,1, 11.9,1,1, -1.244, 10518.225, 417.980, 52871.630 25/01/11,18:04:59,19,10,1, 11.9,1,1, -1.244, 10518.215, 417.996, 52871.688 25/01/11,18:05:00,00,10,1, 11.9,1,1, -1.245, 10518.215, 417.996, 52871.688 25/01/11,18:05:00,01,10,1, 11.9,1,1, -1.245, 10518.231, 417.970, 52871.652 25/01/11,18:05:00,02,10,1, 11.9,1,1, -1.245, 10518.234, 417.995, 52871.676 25/01/11,18:05:00,03,10,1, 11.9,1,1, -1.245, 10518.222, 417.994, 52871.637 25/01/11,18:05:00,04,10,1, 11.9,1,1, -1.245, 10518.225, 417.985, 52871.639 25/01/11,18:05:00,05,10,1, 11.9,1,1, -1.245, 10518.237, 417.991, 52871.604 25/01/11,18:05:00,06,10,1, 11.9,1,1, -1.245, 10518.221, 417.987, 52871.572 25/01/11,18:05:00,07,10,1, 11.9,1,1, -1.245, 10518.210, 417.999, 52871.621 25/01/11,18:05:00,08,10,1, 11.9,1,1, -1.245, 10518.247, 417.980, 52871.736 25/01/11,18:05:00,09,10,1, 11.9,1,1, -1.245, 10518.221, 417.986, 52871.632 25/01/11,18:05:00,10,10,1, 11.9,1,1, -1.245, 10518.223, 417.971, 52871.666 25/01/11,18:05:00,11,10,1, 11.9,1,1, -1.245, 10518.222, 417.969, 52871.596 25/01/11,18:05:00,12,10,1, 11.9,1,1, -1.245, 10518.206, 417.959, 52871.524 25/01/11,18:05:00,13,10,1, 11.9,1,1, -1.245, 10518.192, 417.965, 52871.616 25/01/11,18:05:00,14,10,1, 11.9,1,1, -1.245, 10518.195, 417.986, 52871.648 25/01/11,18:05:00,15,10,1, 11.9,1,1, -1.245, 10518.200, 417.974, 52871.578 25/01/11,18:05:00,16,10,1, 11.9,1,1, -1.245, 10518.190, 417.977, 52871.665 25/01/11,18:05:00,17,10,1, 11.9,1,1, -1.245, 10518.191, 417.957, 52871.693 25/01/11,18:05:00,18,10,1, 11.9,1,1, -1.245, 10518.198, 417.977, 52871.690 25/01/11,18:05:00,19,10,1, 11.9,1,1, -1.245, 10518.188, 417.958, 52871.649 25/01/11,18:05:01,00,10,1, 11.9,1,1, -1.241, 10518.181, 417.958, 52871.649 25/01/11,18:05:01,01,10,1, 11.9,1,1, -1.241, 10518.201, 417.952, 52871.640 25/01/11,18:05:01,02,10,1, 11.9,1,1, -1.241, 10518.203, 417.965, 52871.607 25/01/11,18:05:01,03,10,1, 11.9,1,1, -1.241, 10518.215, 417.976, 52871.603 25/01/11,18:05:01,04,10,1, 11.9,1,1, -1.241, 10518.196, 417.977, 52871.525 25/01/11,18:05:01,05,10,1, 11.9,1,1, -1.241, 10518.208, 417.976, 52871.554 25/01/11,18:05:01,06,10,1, 11.9,1,1, -1.241, 10518.194, 417.977, 52871.603 25/01/11,18:05:01,07,10,1, 11.9,1,1, -1.241, 10518.192, 417.954, 52871.589 25/01/11,18:05:01,08,10,1, 11.9,1,1, -1.241, 10518.198, 417.981, 52871.613 25/01/11,18:05:01,09,10,1, 11.9,1,1, -1.241, 10518.184, 417.989, 52871.591 25/01/11,18:05:01,10,10,1, 11.9,1,1, -1.241, 10518.177, 417.977, 52871.607 25/01/11,18:05:01,11,10,1, 11.9,1,1, -1.241, 10518.188, 417.962, 52871.592 25/01/11,18:05:01,12,10,1, 11.9,1,1, -1.241, 10518.166, 417.951, 52871.609 25/01/11,18:05:01,13,10,1, 11.9,1,1, -1.241, 10518.172, 417.955, 52871.637 25/01/11,18:05:01,14,10,1, 11.9,1,1, -1.241, 10518.158, 417.980, 52871.644 25/01/11,18:05:01,15,10,1, 11.9,1,1, -1.241, 10518.166, 417.948, 52871.497 25/01/11,18:05:01,16,10,1, 11.9,1,1, -1.241, 10518.179, 417.986, 52871.666 25/01/11,18:05:01,17,10,1, 11.9,1,1, -1.241, 10518.179, 417.968, 52871.630 25/01/11,18:05:01,18,10,1, 11.9,1,1, -1.241, 10518.180, 417.957, 52871.579 25/01/11,18:05:01,19,10,1, 11.9,1,1, -1.241, 10518.169, 417.951, 52871.558 25/01/11,18:05:02,00,10,1, 11.9,1,1, -1.246, 10518.165, 417.951, 52871.558 25/01/11,18:05:02,01,10,1, 11.9,1,1, -1.246, 10518.181, 417.973, 52871.591 25/01/11,18:05:02,02,10,1, 11.9,1,1, -1.246, 10518.163, 417.973, 52871.717 25/01/11,18:05:02,03,10,1, 11.9,1,1, -1.246, 10518.142, 417.981, 52871.634 25/01/11,18:05:02,04,10,1, 11.9,1,1, -1.246, 10518.147, 417.950, 52871.598 25/01/11,18:05:02,05,10,1, 11.9,1,1, -1.246, 10518.151, 417.969, 52871.658 25/01/11,18:05:02,06,10,1, 11.9,1,1, -1.246, 10518.116, 417.972, 52871.599 25/01/11,18:05:02,07,10,1, 11.9,1,1, -1.246, 10518.167, 417.958, 52871.498 25/01/11,18:05:02,08,10,1, 11.9,1,1, -1.246, 10518.107, 417.952, 52871.555 25/01/11,18:05:02,09,10,1, 11.9,1,1, -1.246, 10518.109, 417.940, 52871.498 25/01/11,18:05:02,10,10,1, 11.9,1,1, -1.246, 10518.148, 417.962, 52871.496 25/01/11,18:05:02,11,10,1, 11.9,1,1, -1.246, 10518.137, 417.941, 52871.607 25/01/11,18:05:02,12,10,1, 11.9,1,1, -1.246, 10518.130, 417.973, 52871.568 25/01/11,18:05:02,13,10,1, 11.9,1,1, -1.246, 10518.142, 417.954, 52871.564 25/01/11,18:05:02,14,10,1, 11.9,1,1, -1.246, 10518.124, 417.954, 52871.613 25/01/11,18:05:02,15,10,1, 11.9,1,1, -1.246, 10518.124, 417.956, 52871.566 25/01/11,18:05:02,16,10,1, 11.9,1,1, -1.246, 10518.090, 417.966, 52871.495 25/01/11,18:05:02,17,10,1, 11.9,1,1, -1.246, 10518.140, 417.961, 52871.532 25/01/11,18:05:02,18,10,1, 11.9,1,1, -1.246, 10518.109, 417.943, 52871.505 25/01/11,18:05:02,19,10,1, 11.9,1,1, -1.246, 10518.140, 417.959, 52871.656 25/01/11,18:05:03,00,10,1, 11.9,1,1, -1.243, 10518.140, 417.959, 52871.656 25/01/11,18:05:03,01,10,1, 11.9,1,1, -1.243, 10518.104, 417.969, 52871.682 25/01/11,18:05:03,02,10,1, 11.9,1,1, -1.243, 10518.106, 417.948, 52871.643 25/01/11,18:05:03,03,10,1, 11.9,1,1, -1.243, 10518.114, 417.960, 52871.526 25/01/11,18:05:03,04,10,1, 11.9,1,1, -1.243, 10518.113, 417.942, 52871.486 25/01/11,18:05:03,05,10,1, 11.9,1,1, -1.243, 10518.101, 417.964, 52871.615 25/01/11,18:05:03,06,10,1, 11.9,1,1, -1.243, 10518.112, 417.943, 52871.574 25/01/11,18:05:03,07,10,1, 11.9,1,1, -1.243, 10518.107, 417.939, 52871.525 25/01/11,18:05:03,08,10,1, 11.9,1,1, -1.243, 10518.098, 417.948, 52871.635 25/01/11,18:05:03,09,10,1, 11.9,1,1, -1.243, 10518.110, 417.959, 52871.567 25/01/11,18:05:03,10,10,1, 11.9,1,1, -1.243, 10518.103, 417.951, 52871.667 25/01/11,18:05:03,11,10,1, 11.9,1,1, -1.243, 10518.105, 417.945, 52871.627 25/01/11,18:05:03,12,10,1, 11.9,1,1, -1.243, 10518.097, 417.953, 52871.591 25/01/11,18:05:03,13,10,1, 11.9,1,1, -1.243, 10518.093, 417.940, 52871.568 25/01/11,18:05:03,14,10,1, 11.9,1,1, -1.243, 10518.081, 417.942, 52871.549 25/01/11,18:05:03,15,10,1, 11.9,1,1, -1.243, 10518.073, 417.958, 52871.557 25/01/11,18:05:03,16,10,1, 11.9,1,1, -1.243, 10518.083, 417.968, 52871.515 25/01/11,18:05:03,17,10,1, 11.9,1,1, -1.243, 10518.081, 417.958, 52871.506 25/01/11,18:05:03,18,10,1, 11.9,1,1, -1.243, 10518.084, 417.956, 52871.568 25/01/11,18:05:03,19,10,1, 11.9,1,1, -1.243, 10518.074, 417.966, 52871.595 25/01/11,18:05:04,00,10,1, 11.9,1,1, -1.243, 10518.073, 417.966, 52871.595 25/01/11,18:05:04,01,10,1, 11.9,1,1, -1.243, 10518.055, 417.975, 52871.553 25/01/11,18:05:04,02,10,1, 11.9,1,1, -1.243, 10518.066, 417.963, 52871.514 25/01/11,18:05:04,03,10,1, 11.9,1,1, -1.243, 10518.066, 417.939, 52871.479 25/01/11,18:05:04,04,10,1, 11.9,1,1, -1.243, 10518.047, 417.949, 52871.566 25/01/11,18:05:04,05,10,1, 11.9,1,1, -1.243, 10518.040, 417.952, 52871.548 25/01/11,18:05:04,06,10,1, 11.9,1,1, -1.243, 10518.049, 417.976, 52871.624 25/01/11,18:05:04,07,10,1, 11.9,1,1, -1.243, 10518.053, 417.945, 52871.655 25/01/11,18:05:04,08,10,1, 11.9,1,1, -1.243, 10518.061, 417.969, 52871.592 25/01/11,18:05:04,09,10,1, 11.9,1,1, -1.243, 10518.060, 417.950, 52871.454 25/01/11,18:05:04,10,10,1, 11.9,1,1, -1.243, 10518.067, 417.977, 52871.549 25/01/11,18:05:04,11,10,1, 11.9,1,1, -1.243, 10518.064, 417.926, 52871.539 25/01/11,18:05:04,12,10,1, 11.9,1,1, -1.243, 10518.057, 417.925, 52871.477 25/01/11,18:05:04,13,10,1, 11.9,1,1, -1.243, 10518.072, 417.966, 52871.574 25/01/11,18:05:04,14,10,1, 11.9,1,1, -1.243, 10518.048, 417.943, 52871.555 25/01/11,18:05:04,15,10,1, 11.9,1,1, -1.243, 10518.042, 417.948, 52871.567 25/01/11,18:05:04,16,10,1, 11.9,1,1, -1.243, 10518.045, 417.954, 52871.595 25/01/11,18:05:04,17,10,1, 11.9,1,1, -1.243, 10518.039, 417.966, 52871.608 25/01/11,18:05:04,18,10,1, 11.9,1,1, -1.243, 10518.019, 417.946, 52871.573 25/01/11,18:05:04,19,10,1, 11.9,1,1, -1.243, 10518.041, 417.963, 52871.500 25/01/11,18:05:05,00,10,1, 11.8,1,1, -1.242, 10518.039, 417.963, 52871.500 25/01/11,18:05:05,01,10,1, 11.8,1,1, -1.242, 10518.018, 417.931, 52871.470 25/01/11,18:05:05,02,10,1, 11.8,1,1, -1.242, 10518.014, 417.931, 52871.425 25/01/11,18:05:05,03,10,1, 11.8,1,1, -1.242, 10518.000, 417.939, 52871.555 25/01/11,18:05:05,04,10,1, 11.8,1,1, -1.242, 10518.012, 417.949, 52871.514 25/01/11,18:05:05,05,10,1, 11.8,1,1, -1.242, 10518.008, 417.934, 52871.565 25/01/11,18:05:05,06,10,1, 11.8,1,1, -1.242, 10518.020, 417.946, 52871.584 25/01/11,18:05:05,07,10,1, 11.8,1,1, -1.242, 10517.990, 417.953, 52871.444 25/01/11,18:05:05,08,10,1, 11.8,1,1, -1.242, 10518.021, 417.950, 52871.538 25/01/11,18:05:05,09,10,1, 11.8,1,1, -1.242, 10518.005, 417.941, 52871.457 25/01/11,18:05:05,10,10,1, 11.8,1,1, -1.242, 10518.008, 417.940, 52871.498 25/01/11,18:05:05,11,10,1, 11.8,1,1, -1.242, 10517.970, 417.972, 52871.515 25/01/11,18:05:05,12,10,1, 11.8,1,1, -1.242, 10517.993, 417.940, 52871.510 25/01/11,18:05:05,13,10,1, 11.8,1,1, -1.242, 10517.971, 417.940, 52871.565 25/01/11,18:05:05,14,10,1, 11.8,1,1, -1.242, 10518.003, 417.933, 52871.549 25/01/11,18:05:05,15,10,1, 11.8,1,1, -1.242, 10517.970, 417.947, 52871.470 25/01/11,18:05:05,16,10,1, 11.8,1,1, -1.242, 10517.975, 417.957, 52871.505 25/01/11,18:05:05,17,10,1, 11.8,1,1, -1.242, 10517.974, 417.924, 52871.444 25/01/11,18:05:05,18,10,1, 11.8,1,1, -1.242, 10517.997, 417.956, 52871.554 25/01/11,18:05:05,19,10,1, 11.8,1,1, -1.242, 10517.979, 417.893, 52871.492 25/01/11,18:05:06,00,10,1, 11.8,1,1, -1.244, 10517.973, 417.893, 52871.492 25/01/11,18:05:06,01,10,1, 11.8,1,1, -1.244, 10517.981, 417.926, 52871.519 25/01/11,18:05:06,02,10,1, 11.8,1,1, -1.244, 10517.959, 417.939, 52871.595 25/01/11,18:05:06,03,10,1, 11.8,1,1, -1.244, 10517.933, 417.953, 52871.567 25/01/11,18:05:06,04,10,1, 11.8,1,1, -1.244, 10517.955, 417.931, 52871.544 25/01/11,18:05:06,05,10,1, 11.8,1,1, -1.244, 10517.934, 417.943, 52871.378 25/01/11,18:05:06,06,10,1, 11.8,1,1, -1.244, 10517.976, 417.929, 52871.360 25/01/11,18:05:06,07,10,1, 11.8,1,1, -1.244, 10517.924, 417.947, 52871.529 25/01/11,18:05:06,08,10,1, 11.8,1,1, -1.244, 10517.963, 417.944, 52871.522 25/01/11,18:05:06,09,10,1, 11.8,1,1, -1.244, 10517.942, 417.954, 52871.520 25/01/11,18:05:06,10,10,1, 11.8,1,1, -1.244, 10517.942, 417.947, 52871.579 25/01/11,18:05:06,11,10,1, 11.8,1,1, -1.244, 10517.948, 417.962, 52871.589 25/01/11,18:05:06,12,10,1, 11.8,1,1, -1.244, 10517.930, 417.947, 52871.572 25/01/11,18:05:06,13,10,1, 11.8,1,1, -1.244, 10517.933, 417.961, 52871.564 25/01/11,18:05:06,14,10,1, 11.8,1,1, -1.244, 10517.944, 417.940, 52871.449 25/01/11,18:05:06,15,10,1, 11.8,1,1, -1.244, 10517.929, 417.924, 52871.468 25/01/11,18:05:06,16,10,1, 11.8,1,1, -1.244, 10517.940, 417.939, 52871.431 25/01/11,18:05:06,17,10,1, 11.8,1,1, -1.244, 10517.921, 417.933, 52871.554 25/01/11,18:05:06,18,10,1, 11.8,1,1, -1.244, 10517.927, 417.932, 52871.495 25/01/11,18:05:06,19,10,1, 11.8,1,1, -1.244, 10517.936, 417.933, 52871.542 25/01/11,18:05:07,00,10,1, 11.9,1,1, -1.245, 10517.931, 417.933, 52871.542 25/01/11,18:05:07,01,10,1, 11.9,1,1, -1.245, 10517.922, 417.915, 52871.506 25/01/11,18:05:07,02,10,1, 11.9,1,1, -1.245, 10517.919, 417.948, 52871.463 25/01/11,18:05:07,03,10,1, 11.9,1,1, -1.245, 10517.922, 417.917, 52871.442 25/01/11,18:05:07,04,10,1, 11.9,1,1, -1.245, 10517.902, 417.922, 52871.448 25/01/11,18:05:07,05,10,1, 11.9,1,1, -1.245, 10517.911, 417.945, 52871.491 25/01/11,18:05:07,06,10,1, 11.9,1,1, -1.245, 10517.898, 417.936, 52871.511 25/01/11,18:05:07,07,10,1, 11.9,1,1, -1.245, 10517.905, 417.944, 52871.537 25/01/11,18:05:07,08,10,1, 11.9,1,1, -1.245, 10517.903, 417.925, 52871.563 25/01/11,18:05:07,09,10,1, 11.9,1,1, -1.245, 10517.873, 417.926, 52871.517 25/01/11,18:05:07,10,10,1, 11.9,1,1, -1.245, 10517.895, 417.921, 52871.431 25/01/11,18:05:07,11,10,1, 11.9,1,1, -1.245, 10517.894, 417.934, 52871.483 25/01/11,18:05:07,12,10,1, 11.9,1,1, -1.245, 10517.897, 417.943, 52871.467 25/01/11,18:05:07,13,10,1, 11.9,1,1, -1.245, 10517.899, 417.913, 52871.480 25/01/11,18:05:07,14,10,1, 11.9,1,1, -1.245, 10517.931, 417.911, 52871.159 25/01/11,18:05:07,15,10,1, 11.9,1,1, -1.245, 10517.883, 417.945, 52871.470 25/01/11,18:05:07,16,10,1, 11.9,1,1, -1.245, 10517.860, 417.942, 52871.486 25/01/11,18:05:07,17,10,1, 11.9,1,1, -1.245, 10517.869, 417.936, 52871.476 25/01/11,18:05:07,18,10,1, 11.9,1,1, -1.245, 10517.887, 417.916, 52871.482 25/01/11,18:05:07,19,10,1, 11.9,1,1, -1.245, 10517.888, 417.907, 52871.503 25/01/11,18:05:08,00,10,1, 11.8,1,1, -1.244, 10517.881, 417.907, 52871.503 25/01/11,18:05:08,01,10,1, 11.8,1,1, -1.244, 10517.875, 417.938, 52871.523 25/01/11,18:05:08,02,10,1, 11.8,1,1, -1.244, 10517.868, 417.937, 52871.471 25/01/11,18:05:08,03,10,1, 11.8,1,1, -1.244, 10517.883, 417.917, 52871.566 25/01/11,18:05:08,04,10,1, 11.8,1,1, -1.244, 10517.855, 417.905, 52871.521 25/01/11,18:05:08,05,10,1, 11.8,1,1, -1.244, 10517.860, 417.910, 52871.483 25/01/11,18:05:08,06,10,1, 11.8,1,1, -1.244, 10517.832, 417.917, 52871.467 25/01/11,18:05:08,07,10,1, 11.8,1,1, -1.244, 10517.848, 417.930, 52871.462 25/01/11,18:05:08,08,10,1, 11.8,1,1, -1.244, 10517.844, 417.919, 52871.477 25/01/11,18:05:08,09,10,1, 11.8,1,1, -1.244, 10517.867, 417.939, 52871.630 25/01/11,18:05:08,10,10,1, 11.8,1,1, -1.244, 10517.892, 417.916, 52871.327 25/01/11,18:05:08,11,10,1, 11.8,1,1, -1.244, 10517.843, 417.919, 52871.474 25/01/11,18:05:08,12,10,1, 11.8,1,1, -1.244, 10517.838, 417.919, 52871.504 25/01/11,18:05:08,13,10,1, 11.8,1,1, -1.244, 10517.823, 417.921, 52871.445 25/01/11,18:05:08,14,10,1, 11.8,1,1, -1.244, 10517.849, 417.915, 52871.487 25/01/11,18:05:08,15,10,1, 11.8,1,1, -1.244, 10517.849, 417.934, 52871.519 25/01/11,18:05:08,16,10,1, 11.8,1,1, -1.244, 10517.827, 417.928, 52871.440 25/01/11,18:05:08,17,10,1, 11.8,1,1, -1.244, 10517.844, 417.909, 52871.402 25/01/11,18:05:08,18,10,1, 11.8,1,1, -1.244, 10517.858, 417.913, 52871.408 25/01/11,18:05:08,19,10,1, 11.8,1,1, -1.244, 10517.841, 417.916, 52871.455 25/01/11,18:05:09,00,10,1, 11.9,1,1, -1.243, 10517.839, 417.916, 52871.455 25/01/11,18:05:09,01,10,1, 11.9,1,1, -1.243, 10517.835, 417.898, 52871.377 25/01/11,18:05:09,02,10,1, 11.9,1,1, -1.243, 10517.833, 417.928, 52871.530 25/01/11,18:05:09,03,10,1, 11.9,1,1, -1.243, 10517.825, 417.909, 52871.433 25/01/11,18:05:09,04,10,1, 11.9,1,1, -1.243, 10517.824, 417.921, 52871.533 25/01/11,18:05:09,05,10,1, 11.9,1,1, -1.243, 10517.826, 417.922, 52871.509 25/01/11,18:05:09,06,10,1, 11.9,1,1, -1.243, 10517.794, 417.897, 52871.430 25/01/11,18:05:09,07,10,1, 11.9,1,1, -1.243, 10517.791, 417.916, 52871.435 25/01/11,18:05:09,08,10,1, 11.9,1,1, -1.243, 10517.806, 417.910, 52871.389 25/01/11,18:05:09,09,10,1, 11.9,1,1, -1.243, 10517.800, 417.922, 52871.411 25/01/11,18:05:09,10,10,1, 11.9,1,1, -1.243, 10517.811, 417.911, 52871.444 25/01/11,18:05:09,11,10,1, 11.9,1,1, -1.243, 10517.811, 417.922, 52871.532 25/01/11,18:05:09,12,10,1, 11.9,1,1, -1.243, 10517.782, 417.906, 52871.462 25/01/11,18:05:09,13,10,1, 11.9,1,1, -1.243, 10517.796, 417.869, 52871.382 25/01/11,18:05:09,14,10,1, 11.9,1,1, -1.243, 10517.789, 417.878, 52871.407 25/01/11,18:05:09,15,10,1, 11.9,1,1, -1.243, 10517.794, 417.893, 52871.411 25/01/11,18:05:09,16,10,1, 11.9,1,1, -1.243, 10517.781, 417.895, 52871.409 25/01/11,18:05:09,17,10,1, 11.9,1,1, -1.243, 10517.775, 417.900, 52871.445 25/01/11,18:05:09,18,10,1, 11.9,1,1, -1.243, 10517.772, 417.901, 52871.399 25/01/11,18:05:09,19,10,1, 11.9,1,1, -1.243, 10517.769, 417.896, 52871.382 25/01/11,18:05:10,00,10,1, 12.0,1,1, -1.241, 10517.764, 417.896, 52871.382 25/01/11,18:05:10,01,10,1, 12.0,1,1, -1.241, 10517.786, 417.928, 52871.506 25/01/11,18:05:10,02,10,1, 12.0,1,1, -1.241, 10517.805, 417.899, 52871.433 25/01/11,18:05:10,03,10,1, 12.0,1,1, -1.241, 10517.791, 417.918, 52871.417 25/01/11,18:05:10,04,10,1, 12.0,1,1, -1.241, 10517.784, 417.889, 52871.386 25/01/11,18:05:10,05,10,1, 12.0,1,1, -1.241, 10517.776, 417.908, 52871.411 25/01/11,18:05:10,06,10,1, 12.0,1,1, -1.241, 10517.796, 417.908, 52871.626 25/01/11,18:05:10,07,10,1, 12.0,1,1, -1.241, 10517.797, 417.886, 52871.296 25/01/11,18:05:10,08,10,1, 12.0,1,1, -1.241, 10517.757, 417.887, 52871.422 25/01/11,18:05:10,09,10,1, 12.0,1,1, -1.241, 10517.764, 417.910, 52871.420 25/01/11,18:05:10,10,10,1, 12.0,1,1, -1.241, 10517.740, 417.894, 52871.406 25/01/11,18:05:10,11,10,1, 12.0,1,1, -1.241, 10517.759, 417.895, 52871.492 25/01/11,18:05:10,12,10,1, 12.0,1,1, -1.241, 10517.745, 417.876, 52871.462 25/01/11,18:05:10,13,10,1, 12.0,1,1, -1.241, 10517.743, 417.878, 52871.420 25/01/11,18:05:10,14,10,1, 12.0,1,1, -1.241, 10517.747, 417.868, 52871.370 25/01/11,18:05:10,15,10,1, 12.0,1,1, -1.241, 10517.776, 417.923, 52871.415 25/01/11,18:05:10,16,10,1, 12.0,1,1, -1.241, 10517.751, 417.883, 52871.414 25/01/11,18:05:10,17,10,1, 12.0,1,1, -1.241, 10517.758, 417.882, 52871.441 25/01/11,18:05:10,18,10,1, 12.0,1,1, -1.241, 10517.730, 417.889, 52871.449 25/01/11,18:05:10,19,10,1, 12.0,1,1, -1.241, 10517.737, 417.872, 52871.429 25/01/11,18:05:11,00,10,1, 11.9,1,1, -1.246, 10517.731, 417.872, 52871.429 25/01/11,18:05:11,01,10,1, 11.9,1,1, -1.246, 10517.734, 417.891, 52871.421 25/01/11,18:05:11,02,10,1, 11.9,1,1, -1.246, 10517.733, 417.879, 52871.333 25/01/11,18:05:11,03,10,1, 11.9,1,1, -1.246, 10517.731, 417.853, 52871.442 25/01/11,18:05:11,04,10,1, 11.9,1,1, -1.246, 10517.725, 417.841, 52871.407 25/01/11,18:05:11,05,10,1, 11.9,1,1, -1.246, 10517.720, 417.882, 52871.430 25/01/11,18:05:11,06,10,1, 11.9,1,1, -1.246, 10517.715, 417.856, 52871.514 25/01/11,18:05:11,07,10,1, 11.9,1,1, -1.246, 10517.689, 417.865, 52871.408 25/01/11,18:05:11,08,10,1, 11.9,1,1, -1.246, 10517.729, 417.853, 52871.470 25/01/11,18:05:11,09,10,1, 11.9,1,1, -1.246, 10517.725, 417.856, 52871.380 25/01/11,18:05:11,10,10,1, 11.9,1,1, -1.246, 10517.726, 417.850, 52871.391 25/01/11,18:05:11,11,10,1, 11.9,1,1, -1.246, 10517.720, 417.863, 52871.395 25/01/11,18:05:11,12,10,1, 11.9,1,1, -1.246, 10517.701, 417.832, 52871.318 25/01/11,18:05:11,13,10,1, 11.9,1,1, -1.246, 10517.713, 417.865, 52871.437 25/01/11,18:05:11,14,10,1, 11.9,1,1, -1.246, 10517.711, 417.859, 52871.399 25/01/11,18:05:11,15,10,1, 11.9,1,1, -1.246, 10517.715, 417.858, 52871.404 25/01/11,18:05:11,16,10,1, 11.9,1,1, -1.246, 10517.717, 417.879, 52871.434 25/01/11,18:05:11,17,10,1, 11.9,1,1, -1.246, 10517.717, 417.860, 52871.480 25/01/11,18:05:11,18,10,1, 11.9,1,1, -1.246, 10517.706, 417.878, 52871.437 25/01/11,18:05:11,19,10,1, 11.9,1,1, -1.246, 10517.727, 417.860, 52871.361 25/01/11,18:05:12,00,10,1, 11.9,1,1, -1.243, 10517.722, 417.860, 52871.361 25/01/11,18:05:12,01,10,1, 11.9,1,1, -1.243, 10517.709, 417.842, 52871.385 25/01/11,18:05:12,02,10,1, 11.9,1,1, -1.243, 10517.693, 417.860, 52871.388 25/01/11,18:05:12,03,10,1, 11.9,1,1, -1.243, 10517.690, 417.859, 52871.430 25/01/11,18:05:12,04,10,1, 11.9,1,1, -1.243, 10517.689, 417.864, 52871.429 25/01/11,18:05:12,05,10,1, 11.9,1,1, -1.243, 10517.684, 417.867, 52871.385 25/01/11,18:05:12,06,10,1, 11.9,1,1, -1.243, 10517.679, 417.834, 52871.355 25/01/11,18:05:12,07,10,1, 11.9,1,1, -1.243, 10517.684, 417.852, 52871.361 25/01/11,18:05:12,08,10,1, 11.9,1,1, -1.243, 10517.683, 417.830, 52871.328 25/01/11,18:05:12,09,10,1, 11.9,1,1, -1.243, 10517.659, 417.841, 52871.380 25/01/11,18:05:12,10,10,1, 11.9,1,1, -1.243, 10517.690, 417.865, 52871.372 25/01/11,18:05:12,11,10,1, 11.9,1,1, -1.243, 10517.664, 417.829, 52871.414 25/01/11,18:05:12,12,10,1, 11.9,1,1, -1.243, 10517.692, 417.854, 52871.462 25/01/11,18:05:12,13,10,1, 11.9,1,1, -1.243, 10517.695, 417.836, 52871.444 25/01/11,18:05:12,14,10,1, 11.9,1,1, -1.243, 10517.671, 417.817, 52871.399 25/01/11,18:05:12,15,10,1, 11.9,1,1, -1.243, 10517.634, 417.818, 52871.358 25/01/11,18:05:12,16,10,1, 11.9,1,1, -1.243, 10517.649, 417.820, 52871.305 25/01/11,18:05:12,17,10,1, 11.9,1,1, -1.243, 10517.640, 417.810, 52871.324 25/01/11,18:05:12,18,10,1, 11.9,1,1, -1.243, 10517.637, 417.805, 52871.267 25/01/11,18:05:12,19,10,1, 11.9,1,1, -1.243, 10517.645, 417.813, 52871.309 25/01/11,18:05:13,00,10,1, 11.9,1,1, -1.246, 10517.639, 417.813, 52871.309 25/01/11,18:05:13,01,10,1, 11.9,1,1, -1.246, 10517.654, 417.815, 52871.407 25/01/11,18:05:13,02,10,1, 11.9,1,1, -1.246, 10517.672, 417.839, 52871.382 25/01/11,18:05:13,03,10,1, 11.9,1,1, -1.246, 10517.652, 417.805, 52871.425 25/01/11,18:05:13,04,10,1, 11.9,1,1, -1.246, 10517.637, 417.822, 52871.404 25/01/11,18:05:13,05,10,1, 11.9,1,1, -1.246, 10517.663, 417.816, 52871.322 25/01/11,18:05:13,06,10,1, 11.9,1,1, -1.246, 10517.658, 417.811, 52871.334 25/01/11,18:05:13,07,10,1, 11.9,1,1, -1.246, 10517.640, 417.808, 52871.329 25/01/11,18:05:13,08,10,1, 11.9,1,1, -1.246, 10517.635, 417.821, 52871.319 25/01/11,18:05:13,09,10,1, 11.9,1,1, -1.246, 10517.630, 417.809, 52871.396 25/01/11,18:05:13,10,10,1, 11.9,1,1, -1.246, 10517.639, 417.822, 52871.358 25/01/11,18:05:13,11,10,1, 11.9,1,1, -1.246, 10517.633, 417.819, 52871.350 25/01/11,18:05:13,12,10,1, 11.9,1,1, -1.246, 10517.610, 417.828, 52871.370 25/01/11,18:05:13,13,10,1, 11.9,1,1, -1.246, 10517.613, 417.810, 52871.305 25/01/11,18:05:13,14,10,1, 11.9,1,1, -1.246, 10517.633, 417.799, 52871.222 25/01/11,18:05:13,15,10,1, 11.9,1,1, -1.246, 10517.620, 417.824, 52871.354 25/01/11,18:05:13,16,10,1, 11.9,1,1, -1.246, 10517.640, 417.808, 52871.306 25/01/11,18:05:13,17,10,1, 11.9,1,1, -1.246, 10517.613, 417.813, 52871.322 25/01/11,18:05:13,18,10,1, 11.9,1,1, -1.246, 10517.598, 417.811, 52871.415 25/01/11,18:05:13,19,10,1, 11.9,1,1, -1.246, 10517.641, 417.792, 52871.299 25/01/11,18:05:14,00,10,1, 11.9,1,1, -1.244, 10517.639, 417.792, 52871.299 25/01/11,18:05:14,01,10,1, 11.9,1,1, -1.244, 10517.648, 417.806, 52871.326 25/01/11,18:05:14,02,10,1, 11.9,1,1, -1.244, 10517.620, 417.788, 52871.240 25/01/11,18:05:14,03,10,1, 11.9,1,1, -1.244, 10517.623, 417.770, 52871.220 25/01/11,18:05:14,04,10,1, 11.9,1,1, -1.244, 10517.614, 417.799, 52871.108 25/01/11,18:05:14,05,10,1, 11.9,1,1, -1.244, 10517.625, 417.809, 52871.314 25/01/11,18:05:14,06,10,1, 11.9,1,1, -1.244, 10517.593, 417.817, 52871.543 25/01/11,18:05:14,07,10,1, 11.9,1,1, -1.244, 10517.613, 417.793, 52871.399 25/01/11,18:05:14,08,10,1, 11.9,1,1, -1.244, 10517.630, 417.786, 52871.321 25/01/11,18:05:14,09,10,1, 11.9,1,1, -1.244, 10517.620, 417.795, 52871.315 25/01/11,18:05:14,10,10,1, 11.9,1,1, -1.244, 10517.609, 417.801, 52871.514 25/01/11,18:05:14,11,10,1, 11.9,1,1, -1.244, 10517.630, 417.779, 52871.209 25/01/11,18:05:14,12,10,1, 11.9,1,1, -1.244, 10517.626, 417.780, 52871.228 25/01/11,18:05:14,13,10,1, 11.9,1,1, -1.244, 10517.628, 417.763, 52871.184 25/01/11,18:05:14,14,10,1, 11.9,1,1, -1.244, 10517.618, 417.772, 52871.202 25/01/11,18:05:14,15,10,1, 11.9,1,1, -1.244, 10517.614, 417.785, 52871.350 25/01/11,18:05:14,16,10,1, 11.9,1,1, -1.244, 10517.609, 417.776, 52871.338 25/01/11,18:05:14,17,10,1, 11.9,1,1, -1.244, 10517.595, 417.785, 52871.375 25/01/11,18:05:14,18,10,1, 11.9,1,1, -1.244, 10517.590, 417.740, 52871.265 25/01/11,18:05:14,19,10,1, 11.9,1,1, -1.244, 10517.591, 417.782, 52871.273 25/01/11,18:05:15,00,10,1, 11.9,1,1, -1.243, 10517.589, 417.782, 52871.273 25/01/11,18:05:15,01,10,1, 11.9,1,1, -1.243, 10517.590, 417.771, 52871.347 25/01/11,18:05:15,02,10,1, 11.9,1,1, -1.243, 10517.620, 417.765, 52871.256 25/01/11,18:05:15,03,10,1, 11.9,1,1, -1.243, 10517.596, 417.768, 52871.277 25/01/11,18:05:15,04,10,1, 11.9,1,1, -1.243, 10517.584, 417.786, 52871.160 25/01/11,18:05:15,05,10,1, 11.9,1,1, -1.243, 10517.619, 417.765, 52871.385 25/01/11,18:05:15,06,10,1, 11.9,1,1, -1.243, 10517.618, 417.768, 52871.334 25/01/11,18:05:15,07,10,1, 11.9,1,1, -1.243, 10517.592, 417.771, 52871.259 25/01/11,18:05:15,08,10,1, 11.9,1,1, -1.243, 10517.619, 417.772, 52871.324 25/01/11,18:05:15,09,10,1, 11.9,1,1, -1.243, 10517.619, 417.750, 52871.235 25/01/11,18:05:15,10,10,1, 11.9,1,1, -1.243, 10517.591, 417.760, 52871.286 25/01/11,18:05:15,11,10,1, 11.9,1,1, -1.243, 10517.610, 417.746, 52871.241 25/01/11,18:05:15,12,10,1, 11.9,1,1, -1.243, 10517.609, 417.776, 52871.346 25/01/11,18:05:15,13,10,1, 11.9,1,1, -1.243, 10517.587, 417.754, 52871.312 25/01/11,18:05:15,14,10,1, 11.9,1,1, -1.243, 10517.577, 417.760, 52871.280 25/01/11,18:05:15,15,10,1, 11.9,1,1, -1.243, 10517.579, 417.749, 52871.296 25/01/11,18:05:15,16,10,1, 11.9,1,1, -1.243, 10517.595, 417.770, 52871.330 25/01/11,18:05:15,17,10,1, 11.9,1,1, -1.243, 10517.598, 417.737, 52871.190 25/01/11,18:05:15,18,10,1, 11.9,1,1, -1.243, 10517.576, 417.764, 52871.237 25/01/11,18:05:15,19,10,1, 11.9,1,1, -1.243, 10517.566, 417.738, 52871.172 25/01/11,18:05:16,00,10,1, 12.0,1,1, -1.245, 10517.564, 417.738, 52871.172 25/01/11,18:05:16,01,10,1, 12.0,1,1, -1.245, 10517.561, 417.742, 52871.289 25/01/11,18:05:16,02,10,1, 12.0,1,1, -1.245, 10517.573, 417.748, 52871.301 25/01/11,18:05:16,03,10,1, 12.0,1,1, -1.245, 10517.578, 417.737, 52871.307 25/01/11,18:05:16,04,10,1, 12.0,1,1, -1.245, 10517.559, 417.762, 52871.299 25/01/11,18:05:16,05,10,1, 12.0,1,1, -1.245, 10517.558, 417.738, 52871.292 25/01/11,18:05:16,06,10,1, 12.0,1,1, -1.245, 10517.562, 417.734, 52871.205 25/01/11,18:05:16,07,10,1, 12.0,1,1, -1.245, 10517.555, 417.735, 52871.217 25/01/11,18:05:16,08,10,1, 12.0,1,1, -1.245, 10517.538, 417.722, 52871.214 25/01/11,18:05:16,09,10,1, 12.0,1,1, -1.245, 10517.525, 417.748, 52871.329 25/01/11,18:05:16,10,10,1, 12.0,1,1, -1.245, 10517.554, 417.744, 52871.337 25/01/11,18:05:16,11,10,1, 12.0,1,1, -1.245, 10517.545, 417.744, 52871.359 25/01/11,18:05:16,12,10,1, 12.0,1,1, -1.245, 10517.541, 417.726, 52871.331 25/01/11,18:05:16,13,10,1, 12.0,1,1, -1.245, 10517.557, 417.771, 52871.352 25/01/11,18:05:16,14,10,1, 12.0,1,1, -1.245, 10517.557, 417.729, 52871.204 25/01/11,18:05:16,15,10,1, 12.0,1,1, -1.245, 10517.550, 417.726, 52871.270 25/01/11,18:05:16,16,10,1, 12.0,1,1, -1.245, 10517.546, 417.724, 52871.192 25/01/11,18:05:16,17,10,1, 12.0,1,1, -1.245, 10517.545, 417.731, 52871.246 25/01/11,18:05:16,18,10,1, 12.0,1,1, -1.245, 10517.525, 417.722, 52871.176 25/01/11,18:05:16,19,10,1, 12.0,1,1, -1.245, 10517.559, 417.738, 52871.238 25/01/11,18:05:17,00,10,1, 11.9,1,1, -1.245, 10517.555, 417.738, 52871.238 25/01/11,18:05:17,01,10,1, 11.9,1,1, -1.245, 10517.523, 417.720, 52871.311 25/01/11,18:05:17,02,10,1, 11.9,1,1, -1.245, 10517.498, 417.728, 52871.266 25/01/11,18:05:17,03,10,1, 11.9,1,1, -1.245, 10517.507, 417.732, 52871.247 25/01/11,18:05:17,04,10,1, 11.9,1,1, -1.245, 10517.499, 417.709, 52871.238 25/01/11,18:05:17,05,10,1, 11.9,1,1, -1.245, 10517.508, 417.705, 52871.181 25/01/11,18:05:17,06,10,1, 11.9,1,1, -1.245, 10517.527, 417.708, 52871.177 25/01/11,18:05:17,07,10,1, 11.9,1,1, -1.245, 10517.511, 417.718, 52871.217 25/01/11,18:05:17,08,10,1, 11.9,1,1, -1.245, 10517.519, 417.733, 52871.302 25/01/11,18:05:17,09,10,1, 11.9,1,1, -1.245, 10517.515, 417.723, 52871.284 25/01/11,18:05:17,10,10,1, 11.9,1,1, -1.245, 10517.484, 417.723, 52871.283 25/01/11,18:05:17,11,10,1, 11.9,1,1, -1.245, 10517.519, 417.738, 52871.169 25/01/11,18:05:17,12,10,1, 11.9,1,1, -1.245, 10517.495, 417.703, 52871.174 25/01/11,18:05:17,13,10,1, 11.9,1,1, -1.245, 10517.495, 417.717, 52871.229 25/01/11,18:05:17,14,10,1, 11.9,1,1, -1.245, 10517.523, 417.697, 52871.263 25/01/11,18:05:17,15,10,1, 11.9,1,1, -1.245, 10517.506, 417.737, 52871.239 25/01/11,18:05:17,16,10,1, 11.9,1,1, -1.245, 10517.492, 417.724, 52871.278 25/01/11,18:05:17,17,10,1, 11.9,1,1, -1.245, 10517.487, 417.740, 52871.294 25/01/11,18:05:17,18,10,1, 11.9,1,1, -1.245, 10517.480, 417.735, 52871.264 25/01/11,18:05:17,19,10,1, 11.9,1,1, -1.245, 10517.493, 417.713, 52871.239 25/01/11,18:05:18,00,10,1, 11.9,1,1, -1.245, 10517.489, 417.713, 52871.239 25/01/11,18:05:18,01,10,1, 11.9,1,1, -1.245, 10517.471, 417.751, 52871.215 25/01/11,18:05:18,02,10,1, 11.9,1,1, -1.245, 10517.490, 417.708, 52871.164 25/01/11,18:05:18,03,10,1, 11.9,1,1, -1.245, 10517.475, 417.731, 52871.180 25/01/11,18:05:18,04,10,1, 11.9,1,1, -1.245, 10517.474, 417.720, 52871.257 25/01/11,18:05:18,05,10,1, 11.9,1,1, -1.245, 10517.487, 417.720, 52871.253 25/01/11,18:05:18,06,10,1, 11.9,1,1, -1.245, 10517.467, 417.718, 52871.201 25/01/11,18:05:18,07,10,1, 11.9,1,1, -1.245, 10517.478, 417.706, 52871.212 25/01/11,18:05:18,08,10,1, 11.9,1,1, -1.245, 10517.467, 417.722, 52871.241 25/01/11,18:05:18,09,10,1, 11.9,1,1, -1.245, 10517.451, 417.710, 52871.303 25/01/11,18:05:18,10,10,1, 11.9,1,1, -1.245, 10517.474, 417.682, 52871.186 25/01/11,18:05:18,11,10,1, 11.9,1,1, -1.245, 10517.478, 417.703, 52871.144 25/01/11,18:05:18,12,10,1, 11.9,1,1, -1.245, 10517.473, 417.699, 52871.248 25/01/11,18:05:18,13,10,1, 11.9,1,1, -1.245, 10517.448, 417.690, 52871.267 25/01/11,18:05:18,14,10,1, 11.9,1,1, -1.245, 10517.467, 417.706, 52871.231 25/01/11,18:05:18,15,10,1, 11.9,1,1, -1.245, 10517.461, 417.704, 52871.320 25/01/11,18:05:18,16,10,1, 11.9,1,1, -1.245, 10517.471, 417.691, 52871.267 25/01/11,18:05:18,17,10,1, 11.9,1,1, -1.245, 10517.473, 417.685, 52871.194 25/01/11,18:05:18,18,10,1, 11.9,1,1, -1.245, 10517.459, 417.686, 52871.200 25/01/11,18:05:18,19,10,1, 11.9,1,1, -1.245, 10517.475, 417.681, 52871.122 25/01/11,18:05:19,00,10,1, 11.9,1,1, -1.245, 10517.472, 417.681, 52871.122 25/01/11,18:05:19,01,10,1, 11.9,1,1, -1.245, 10517.459, 417.693, 52871.202 25/01/11,18:05:19,02,10,1, 11.9,1,1, -1.245, 10517.432, 417.703, 52871.261 25/01/11,18:05:19,03,10,1, 11.9,1,1, -1.245, 10517.439, 417.699, 52871.292 25/01/11,18:05:19,04,10,1, 11.9,1,1, -1.245, 10517.434, 417.701, 52871.264 25/01/11,18:05:19,05,10,1, 11.9,1,1, -1.245, 10517.423, 417.687, 52871.228 25/01/11,18:05:19,06,10,1, 11.9,1,1, -1.245, 10517.447, 417.682, 52871.218 25/01/11,18:05:19,07,10,1, 11.9,1,1, -1.245, 10517.434, 417.694, 52871.213 25/01/11,18:05:19,08,10,1, 11.9,1,1, -1.245, 10517.437, 417.668, 52871.205 25/01/11,18:05:19,09,10,1, 11.9,1,1, -1.245, 10517.410, 417.655, 52871.158 25/01/11,18:05:19,10,10,1, 11.9,1,1, -1.245, 10517.447, 417.699, 52871.155 25/01/11,18:05:19,11,10,1, 11.9,1,1, -1.245, 10517.437, 417.675, 52871.171 25/01/11,18:05:19,12,10,1, 11.9,1,1, -1.245, 10517.425, 417.687, 52871.231 25/01/11,18:05:19,13,10,1, 11.9,1,1, -1.245, 10517.428, 417.700, 52871.283 25/01/11,18:05:19,14,10,1, 11.9,1,1, -1.245, 10517.432, 417.695, 52871.289 25/01/11,18:05:19,15,10,1, 11.9,1,1, -1.245, 10517.412, 417.693, 52871.228 25/01/11,18:05:19,16,10,1, 11.9,1,1, -1.245, 10517.429, 417.674, 52871.174 25/01/11,18:05:19,17,10,1, 11.9,1,1, -1.245, 10517.427, 417.678, 52871.161 25/01/11,18:05:19,18,10,1, 11.9,1,1, -1.245, 10517.412, 417.690, 52871.204 25/01/11,18:05:19,19,10,1, 11.9,1,1, -1.245, 10517.406, 417.687, 52871.177 25/01/11,18:05:20,00,10,1, 11.9,1,1, -1.244, 10517.405, 417.687, 52871.177 25/01/11,18:05:20,01,10,1, 11.9,1,1, -1.244, 10517.400, 417.696, 52871.206 25/01/11,18:05:20,02,10,1, 11.9,1,1, -1.244, 10517.398, 417.679, 52871.245 25/01/11,18:05:20,03,10,1, 11.9,1,1, -1.244, 10517.400, 417.685, 52871.228 25/01/11,18:05:20,04,10,1, 11.9,1,1, -1.244, 10517.390, 417.693, 52871.168 25/01/11,18:05:20,05,10,1, 11.9,1,1, -1.244, 10517.377, 417.687, 52871.180 25/01/11,18:05:20,06,10,1, 11.9,1,1, -1.244, 10517.385, 417.662, 52871.162 25/01/11,18:05:20,07,10,1, 11.9,1,1, -1.244, 10517.374, 417.694, 52871.203 25/01/11,18:05:20,08,10,1, 11.9,1,1, -1.244, 10517.375, 417.670, 52871.237 25/01/11,18:05:20,09,10,1, 11.9,1,1, -1.244, 10517.388, 417.696, 52871.298 25/01/11,18:05:20,10,10,1, 11.9,1,1, -1.244, 10517.395, 417.691, 52871.254 25/01/11,18:05:20,11,10,1, 11.9,1,1, -1.244, 10517.384, 417.691, 52871.235 25/01/11,18:05:20,12,10,1, 11.9,1,1, -1.244, 10517.397, 417.698, 52871.242 25/01/11,18:05:20,13,10,1, 11.9,1,1, -1.244, 10517.394, 417.685, 52871.204 25/01/11,18:05:20,14,10,1, 11.9,1,1, -1.244, 10517.386, 417.680, 52871.157 25/01/11,18:05:20,15,10,1, 11.9,1,1, -1.244, 10517.391, 417.668, 52871.165 25/01/11,18:05:20,16,10,1, 11.9,1,1, -1.244, 10517.392, 417.654, 52871.150 25/01/11,18:05:20,17,10,1, 11.9,1,1, -1.244, 10517.371, 417.658, 52871.195 25/01/11,18:05:20,18,10,1, 11.9,1,1, -1.244, 10517.370, 417.666, 52871.187 25/01/11,18:05:20,19,10,1, 11.9,1,1, -1.244, 10517.363, 417.677, 52871.168 25/01/11,18:05:21,00,09,1, 11.9,1,1, -1.245, 10517.355, 417.677, 52871.168 25/01/11,18:05:21,01,09,1, 11.9,1,1, -1.245, 10517.348, 417.661, 52871.182 25/01/11,18:05:21,02,09,1, 11.9,1,1, -1.245, 10517.347, 417.654, 52871.177 25/01/11,18:05:21,03,09,1, 11.9,1,1, -1.245, 10517.358, 417.634, 52871.112 25/01/11,18:05:21,04,09,1, 11.9,1,1, -1.245, 10517.340, 417.675, 52871.155 25/01/11,18:05:21,05,09,1, 11.9,1,1, -1.245, 10517.351, 417.653, 52871.120 25/01/11,18:05:21,06,09,1, 11.9,1,1, -1.245, 10517.347, 417.670, 52871.194 25/01/11,18:05:21,07,09,1, 11.9,1,1, -1.245, 10517.348, 417.647, 52871.158 25/01/11,18:05:21,08,09,1, 11.9,1,1, -1.245, 10517.334, 417.655, 52871.183 25/01/11,18:05:21,09,09,1, 11.9,1,1, -1.245, 10517.334, 417.678, 52871.190 25/01/11,18:05:21,10,09,1, 11.9,1,1, -1.245, 10517.316, 417.669, 52871.122 25/01/11,18:05:21,11,09,1, 11.9,1,1, -1.245, 10517.321, 417.650, 52871.096 25/01/11,18:05:21,12,09,1, 11.9,1,1, -1.245, 10517.332, 417.628, 52871.111 25/01/11,18:05:21,13,09,1, 11.9,1,1, -1.245, 10517.346, 417.651, 52871.153 25/01/11,18:05:21,14,09,1, 11.9,1,1, -1.245, 10517.353, 417.643, 52871.155 25/01/11,18:05:21,15,09,1, 11.9,1,1, -1.245, 10517.353, 417.640, 52871.241 25/01/11,18:05:21,16,09,1, 11.9,1,1, -1.245, 10517.321, 417.626, 52871.204 25/01/11,18:05:21,17,09,1, 11.9,1,1, -1.245, 10517.331, 417.637, 52871.182 25/01/11,18:05:21,18,09,1, 11.9,1,1, -1.245, 10517.315, 417.619, 52871.177 25/01/11,18:05:21,19,09,1, 11.9,1,1, -1.245, 10517.319, 417.655, 52871.158 25/01/11,18:05:22,00,10,1, 11.9,1,1, -1.246, 10517.313, 417.655, 52871.158 25/01/11,18:05:22,01,10,1, 11.9,1,1, -1.246, 10517.322, 417.646, 52871.117 25/01/11,18:05:22,02,10,1, 11.9,1,1, -1.246, 10517.314, 417.640, 52871.109 25/01/11,18:05:22,03,10,1, 11.9,1,1, -1.246, 10517.335, 417.629, 52871.108 25/01/11,18:05:22,04,10,1, 11.9,1,1, -1.246, 10517.327, 417.622, 52871.159 25/01/11,18:05:22,05,10,1, 11.9,1,1, -1.246, 10517.302, 417.615, 52871.190 25/01/11,18:05:22,06,10,1, 11.9,1,1, -1.246, 10517.321, 417.652, 52871.187 25/01/11,18:05:22,07,10,1, 11.9,1,1, -1.246, 10517.299, 417.632, 52871.178 25/01/11,18:05:22,08,10,1, 11.9,1,1, -1.246, 10517.303, 417.644, 52871.179 25/01/11,18:05:22,09,10,1, 11.9,1,1, -1.246, 10517.300, 417.627, 52871.101 25/01/11,18:05:22,10,10,1, 11.9,1,1, -1.246, 10517.298, 417.615, 52871.113 25/01/11,18:05:22,11,10,1, 11.9,1,1, -1.246, 10517.301, 417.623, 52871.055 25/01/11,18:05:22,12,10,1, 11.9,1,1, -1.246, 10517.290, 417.643, 52871.130 25/01/11,18:05:22,13,10,1, 11.9,1,1, -1.246, 10517.282, 417.622, 52871.154 25/01/11,18:05:22,14,10,1, 11.9,1,1, -1.246, 10517.296, 417.639, 52871.132 25/01/11,18:05:22,15,10,1, 11.9,1,1, -1.246, 10517.298, 417.618, 52871.198 25/01/11,18:05:22,16,10,1, 11.9,1,1, -1.246, 10517.320, 417.625, 52871.151 25/01/11,18:05:22,17,10,1, 11.9,1,1, -1.246, 10517.299, 417.638, 52871.090 25/01/11,18:05:22,18,10,1, 11.9,1,1, -1.246, 10517.289, 417.625, 52871.070 25/01/11,18:05:22,19,10,1, 11.9,1,1, -1.246, 10517.281, 417.636, 52871.092 25/01/11,18:05:23,00,10,1, 11.9,1,1, -1.246, 10517.280, 417.636, 52871.092 25/01/11,18:05:23,01,10,1, 11.9,1,1, -1.246, 10517.281, 417.659, 52871.149 25/01/11,18:05:23,02,10,1, 11.9,1,1, -1.246, 10517.290, 417.620, 52871.151 25/01/11,18:05:23,03,10,1, 11.9,1,1, -1.246, 10517.273, 417.616, 52871.183 25/01/11,18:05:23,04,10,1, 11.9,1,1, -1.246, 10517.282, 417.625, 52871.148 25/01/11,18:05:23,05,10,1, 11.9,1,1, -1.246, 10517.236, 417.626, 52871.134 25/01/11,18:05:23,06,10,1, 11.9,1,1, -1.246, 10517.274, 417.617, 52871.045 25/01/11,18:05:23,07,10,1, 11.9,1,1, -1.246, 10517.252, 417.620, 52871.115 25/01/11,18:05:23,08,10,1, 11.9,1,1, -1.246, 10517.263, 417.609, 52871.103 25/01/11,18:05:23,09,10,1, 11.9,1,1, -1.246, 10517.271, 417.618, 52871.086 25/01/11,18:05:23,10,10,1, 11.9,1,1, -1.246, 10517.244, 417.598, 52871.091 25/01/11,18:05:23,11,10,1, 11.9,1,1, -1.246, 10517.244, 417.622, 52871.131 25/01/11,18:05:23,12,10,1, 11.9,1,1, -1.246, 10517.256, 417.633, 52871.115 25/01/11,18:05:23,13,10,1, 11.9,1,1, -1.246, 10517.257, 417.634, 52871.182 25/01/11,18:05:23,14,10,1, 11.9,1,1, -1.246, 10517.239, 417.602, 52871.149 25/01/11,18:05:23,15,10,1, 11.9,1,1, -1.246, 10517.223, 417.611, 52871.129 25/01/11,18:05:23,16,10,1, 11.9,1,1, -1.246, 10517.214, 417.610, 52871.091 25/01/11,18:05:23,17,10,1, 11.9,1,1, -1.246, 10517.223, 417.612, 52871.068 25/01/11,18:05:23,18,10,1, 11.9,1,1, -1.246, 10517.205, 417.615, 52871.087 25/01/11,18:05:23,19,10,1, 11.9,1,1, -1.246, 10517.230, 417.615, 52871.135 25/01/11,18:05:24,00,10,1, 11.9,1,1, -1.246, 10517.222, 417.615, 52871.135 25/01/11,18:05:24,01,10,1, 11.9,1,1, -1.246, 10517.239, 417.602, 52871.125 25/01/11,18:05:24,02,10,1, 11.9,1,1, -1.246, 10517.225, 417.587, 52871.113 25/01/11,18:05:24,03,10,1, 11.9,1,1, -1.246, 10517.239, 417.599, 52871.107 25/01/11,18:05:24,04,10,1, 11.9,1,1, -1.246, 10517.243, 417.593, 52871.071 25/01/11,18:05:24,05,10,1, 11.9,1,1, -1.246, 10517.224, 417.584, 52871.096 25/01/11,18:05:24,06,10,1, 11.9,1,1, -1.246, 10517.218, 417.574, 52871.109 25/01/11,18:05:24,07,10,1, 11.9,1,1, -1.246, 10517.216, 417.594, 52871.138 25/01/11,18:05:24,08,10,1, 11.9,1,1, -1.246, 10517.204, 417.600, 52871.172 25/01/11,18:05:24,09,10,1, 11.9,1,1, -1.246, 10517.208, 417.595, 52871.144 25/01/11,18:05:24,10,10,1, 11.9,1,1, -1.246, 10517.183, 417.582, 52871.083 25/01/11,18:05:24,11,10,1, 11.9,1,1, -1.246, 10517.175, 417.589, 52871.109 25/01/11,18:05:24,12,10,1, 11.9,1,1, -1.246, 10517.196, 417.578, 52871.075 25/01/11,18:05:24,13,10,1, 11.9,1,1, -1.246, 10517.197, 417.584, 52871.056 25/01/11,18:05:24,14,10,1, 11.9,1,1, -1.246, 10517.188, 417.575, 52871.050 25/01/11,18:05:24,15,10,1, 11.9,1,1, -1.246, 10517.168, 417.573, 52871.028 25/01/11,18:05:24,16,10,1, 11.9,1,1, -1.246, 10517.199, 417.598, 52871.041 25/01/11,18:05:24,17,10,1, 11.9,1,1, -1.246, 10517.199, 417.597, 52871.079 25/01/11,18:05:24,18,10,1, 11.9,1,1, -1.246, 10517.169, 417.583, 52871.118 25/01/11,18:05:24,19,10,1, 11.9,1,1, -1.246, 10517.182, 417.593, 52871.116 25/01/11,18:05:25,00,10,1, 11.9,1,1, -1.244, 10517.180, 417.593, 52871.116 25/01/11,18:05:25,01,10,1, 11.9,1,1, -1.244, 10517.152, 417.570, 52871.085 25/01/11,18:05:25,02,10,1, 11.9,1,1, -1.244, 10517.176, 417.568, 52871.018 25/01/11,18:05:25,03,10,1, 11.9,1,1, -1.244, 10517.168, 417.572, 52871.045 25/01/11,18:05:25,04,10,1, 11.9,1,1, -1.244, 10517.175, 417.582, 52871.065 25/01/11,18:05:25,05,10,1, 11.9,1,1, -1.244, 10517.158, 417.565, 52871.040 25/01/11,18:05:25,06,10,1, 11.9,1,1, -1.244, 10517.156, 417.552, 52871.074 25/01/11,18:05:25,07,10,1, 11.9,1,1, -1.244, 10517.140, 417.558, 52871.083 25/01/11,18:05:25,08,10,1, 11.9,1,1, -1.244, 10517.164, 417.549, 52871.123 25/01/11,18:05:25,09,10,1, 11.9,1,1, -1.244, 10517.139, 417.574, 52871.058 25/01/11,18:05:25,10,10,1, 11.9,1,1, -1.244, 10517.143, 417.547, 52870.993 25/01/11,18:05:25,11,10,1, 11.9,1,1, -1.244, 10517.149, 417.577, 52871.016 25/01/11,18:05:25,12,10,1, 11.9,1,1, -1.244, 10517.153, 417.566, 52871.060 25/01/11,18:05:25,13,10,1, 11.9,1,1, -1.244, 10517.142, 417.575, 52871.152 25/01/11,18:05:25,14,10,1, 11.9,1,1, -1.244, 10517.149, 417.580, 52871.119 25/01/11,18:05:25,15,10,1, 11.9,1,1, -1.244, 10517.138, 417.565, 52871.115 25/01/11,18:05:25,16,10,1, 11.9,1,1, -1.244, 10517.144, 417.560, 52871.114 25/01/11,18:05:25,17,10,1, 11.9,1,1, -1.244, 10517.148, 417.543, 52871.091 25/01/11,18:05:25,18,10,1, 11.9,1,1, -1.244, 10517.143, 417.552, 52871.064 25/01/11,18:05:25,19,10,1, 11.9,1,1, -1.244, 10517.108, 417.564, 52871.015 25/01/11,18:05:26,00,10,1, 11.9,1,1, -1.244, 10517.105, 417.564, 52871.015 25/01/11,18:05:26,01,10,1, 11.9,1,1, -1.244, 10517.118, 417.556, 52871.033 25/01/11,18:05:26,02,10,1, 11.9,1,1, -1.244, 10517.152, 417.557, 52871.046 25/01/11,18:05:26,03,10,1, 11.9,1,1, -1.244, 10517.135, 417.553, 52871.132 25/01/11,18:05:26,04,10,1, 11.9,1,1, -1.244, 10517.113, 417.567, 52871.081 25/01/11,18:05:26,05,10,1, 11.9,1,1, -1.244, 10517.131, 417.556, 52871.117 25/01/11,18:05:26,06,10,1, 11.9,1,1, -1.244, 10517.113, 417.547, 52871.118 25/01/11,18:05:26,07,10,1, 11.9,1,1, -1.244, 10517.083, 417.567, 52871.102 25/01/11,18:05:26,08,10,1, 11.9,1,1, -1.244, 10517.094, 417.538, 52871.064 25/01/11,18:05:26,09,10,1, 11.9,1,1, -1.244, 10517.108, 417.557, 52871.042 25/01/11,18:05:26,10,10,1, 11.9,1,1, -1.244, 10517.081, 417.541, 52870.995 25/01/11,18:05:26,11,10,1, 11.9,1,1, -1.244, 10517.110, 417.554, 52871.029 25/01/11,18:05:26,12,10,1, 11.9,1,1, -1.244, 10517.090, 417.542, 52871.064 25/01/11,18:05:26,13,10,1, 11.9,1,1, -1.244, 10517.085, 417.551, 52871.043 25/01/11,18:05:26,14,10,1, 11.9,1,1, -1.244, 10517.080, 417.529, 52871.053 25/01/11,18:05:26,15,10,1, 11.9,1,1, -1.244, 10517.099, 417.523, 52871.037 25/01/11,18:05:26,16,10,1, 11.9,1,1, -1.244, 10517.080, 417.539, 52871.011 25/01/11,18:05:26,17,10,1, 11.9,1,1, -1.244, 10517.100, 417.525, 52871.000 25/01/11,18:05:26,18,10,1, 11.9,1,1, -1.244, 10517.094, 417.543, 52871.021 25/01/11,18:05:26,19,10,1, 11.9,1,1, -1.244, 10517.061, 417.561, 52871.182 25/01/11,18:05:27,00,10,1, 11.9,1,1, -1.244, 10517.055, 417.561, 52871.182 25/01/11,18:05:27,01,10,1, 11.9,1,1, -1.244, 10517.059, 417.503, 52871.044 25/01/11,18:05:27,02,10,1, 11.9,1,1, -1.244, 10517.082, 417.523, 52871.053 25/01/11,18:05:27,03,10,1, 11.9,1,1, -1.244, 10517.056, 417.540, 52870.982 25/01/11,18:05:27,04,10,1, 11.9,1,1, -1.244, 10517.078, 417.553, 52870.961 25/01/11,18:05:27,05,10,1, 11.9,1,1, -1.244, 10517.063, 417.517, 52870.931 25/01/11,18:05:27,06,10,1, 11.9,1,1, -1.244, 10517.064, 417.532, 52870.989 25/01/11,18:05:27,07,10,1, 11.9,1,1, -1.244, 10517.042, 417.525, 52870.997 25/01/11,18:05:27,08,10,1, 11.9,1,1, -1.244, 10517.060, 417.522, 52870.998 25/01/11,18:05:27,09,10,1, 11.9,1,1, -1.244, 10517.054, 417.541, 52870.980 25/01/11,18:05:27,10,10,1, 11.9,1,1, -1.244, 10517.038, 417.541, 52871.013 25/01/11,18:05:27,11,10,1, 11.9,1,1, -1.244, 10517.032, 417.525, 52871.088 25/01/11,18:05:27,12,10,1, 11.9,1,1, -1.244, 10517.036, 417.541, 52871.086 25/01/11,18:05:27,13,10,1, 11.9,1,1, -1.244, 10517.031, 417.550, 52871.030 25/01/11,18:05:27,14,10,1, 11.9,1,1, -1.244, 10517.034, 417.525, 52870.995 25/01/11,18:05:27,15,10,1, 11.9,1,1, -1.244, 10517.029, 417.517, 52871.000 25/01/11,18:05:27,16,10,1, 11.9,1,1, -1.244, 10517.003, 417.502, 52870.974 25/01/11,18:05:27,17,10,1, 11.9,1,1, -1.244, 10517.016, 417.503, 52871.034 25/01/11,18:05:27,18,10,1, 11.9,1,1, -1.244, 10517.021, 417.525, 52871.049 25/01/11,18:05:27,19,10,1, 11.9,1,1, -1.244, 10517.024, 417.507, 52871.049 25/01/11,18:05:28,00,10,1, 11.9,1,1, -1.243, 10517.021, 417.507, 52871.049 25/01/11,18:05:28,01,10,1, 11.9,1,1, -1.243, 10517.001, 417.513, 52871.025 25/01/11,18:05:28,02,10,1, 11.9,1,1, -1.243, 10516.996, 417.508, 52870.991 25/01/11,18:05:28,03,10,1, 11.9,1,1, -1.243, 10517.007, 417.513, 52871.010 25/01/11,18:05:28,04,10,1, 11.9,1,1, -1.243, 10517.015, 417.516, 52871.006 25/01/11,18:05:28,05,10,1, 11.9,1,1, -1.243, 10517.002, 417.519, 52871.019 25/01/11,18:05:28,06,10,1, 11.9,1,1, -1.243, 10516.990, 417.523, 52871.068 25/01/11,18:05:28,07,10,1, 11.9,1,1, -1.243, 10517.003, 417.527, 52871.101 25/01/11,18:05:28,08,10,1, 11.9,1,1, -1.243, 10516.972, 417.540, 52871.041 25/01/11,18:05:28,09,10,1, 11.9,1,1, -1.243, 10516.960, 417.531, 52871.034 25/01/11,18:05:28,10,10,1, 11.9,1,1, -1.243, 10516.954, 417.504, 52871.020 25/01/11,18:05:28,11,10,1, 11.9,1,1, -1.243, 10516.997, 417.528, 52871.027 25/01/11,18:05:28,12,10,1, 11.9,1,1, -1.243, 10517.000, 417.497, 52871.022 25/01/11,18:05:28,13,10,1, 11.9,1,1, -1.243, 10516.984, 417.472, 52871.011 25/01/11,18:05:28,14,10,1, 11.9,1,1, -1.243, 10516.986, 417.498, 52870.953 25/01/11,18:05:28,15,10,1, 11.9,1,1, -1.243, 10516.994, 417.510, 52871.015 25/01/11,18:05:28,16,10,1, 11.9,1,1, -1.243, 10516.967, 417.500, 52871.022 25/01/11,18:05:28,17,10,1, 11.9,1,1, -1.243, 10516.981, 417.488, 52871.026 25/01/11,18:05:28,18,10,1, 11.9,1,1, -1.243, 10516.966, 417.495, 52870.999 25/01/11,18:05:28,19,10,1, 11.9,1,1, -1.243, 10516.961, 417.485, 52871.028 25/01/11,18:05:29,00,10,1, 11.9,1,1, -1.242, 10516.955, 417.485, 52871.028 25/01/11,18:05:29,01,10,1, 11.9,1,1, -1.242, 10516.970, 417.494, 52870.947 25/01/11,18:05:29,02,10,1, 11.9,1,1, -1.242, 10516.963, 417.513, 52870.952 25/01/11,18:05:29,03,10,1, 11.9,1,1, -1.242, 10516.959, 417.500, 52870.965 25/01/11,18:05:29,04,10,1, 11.9,1,1, -1.242, 10516.941, 417.472, 52870.992 25/01/11,18:05:29,05,10,1, 11.9,1,1, -1.242, 10516.954, 417.516, 52871.079 25/01/11,18:05:29,06,10,1, 11.9,1,1, -1.242, 10516.971, 417.497, 52871.073 25/01/11,18:05:29,07,10,1, 11.9,1,1, -1.242, 10516.949, 417.474, 52870.995 25/01/11,18:05:29,08,10,1, 11.9,1,1, -1.242, 10516.948, 417.465, 52870.974 25/01/11,18:05:29,09,10,1, 11.9,1,1, -1.242, 10516.960, 417.484, 52870.967 25/01/11,18:05:29,10,10,1, 11.9,1,1, -1.242, 10516.941, 417.473, 52870.989 25/01/11,18:05:29,11,10,1, 11.9,1,1, -1.242, 10516.951, 417.462, 52871.012 25/01/11,18:05:29,12,10,1, 11.9,1,1, -1.242, 10516.935, 417.475, 52871.042 25/01/11,18:05:29,13,10,1, 11.9,1,1, -1.242, 10516.905, 417.454, 52871.017 25/01/11,18:05:29,14,10,1, 11.9,1,1, -1.242, 10516.948, 417.477, 52871.089 25/01/11,18:05:29,15,10,1, 11.9,1,1, -1.242, 10516.929, 417.483, 52871.079 25/01/11,18:05:29,16,10,1, 11.9,1,1, -1.242, 10516.937, 417.438, 52870.943 25/01/11,18:05:29,17,10,1, 11.9,1,1, -1.242, 10516.918, 417.458, 52870.948 25/01/11,18:05:29,18,10,1, 11.9,1,1, -1.242, 10516.920, 417.456, 52870.945 25/01/11,18:05:29,19,10,1, 11.9,1,1, -1.242, 10516.905, 417.465, 52870.942 25/01/11,18:05:30,00,10,1, 11.9,1,1, -1.242, 10516.905, 417.465, 52870.942 25/01/11,18:05:30,01,10,1, 11.9,1,1, -1.242, 10516.884, 417.457, 52870.976 25/01/11,18:05:30,02,10,1, 11.9,1,1, -1.242, 10516.867, 417.468, 52871.039 25/01/11,18:05:30,03,10,1, 11.9,1,1, -1.242, 10516.900, 417.463, 52871.006 25/01/11,18:05:30,04,10,1, 11.9,1,1, -1.242, 10516.888, 417.475, 52871.074 25/01/11,18:05:30,05,10,1, 11.9,1,1, -1.242, 10516.885, 417.473, 52871.047 25/01/11,18:05:30,06,10,1, 11.9,1,1, -1.242, 10516.895, 417.486, 52871.015 25/01/11,18:05:30,07,10,1, 11.9,1,1, -1.242, 10516.876, 417.469, 52870.968 25/01/11,18:05:30,08,10,1, 11.9,1,1, -1.242, 10516.893, 417.441, 52870.923 25/01/11,18:05:30,09,10,1, 11.9,1,1, -1.242, 10516.863, 417.453, 52870.947 25/01/11,18:05:30,10,10,1, 11.9,1,1, -1.242, 10516.888, 417.458, 52870.956 25/01/11,18:05:30,11,10,1, 11.9,1,1, -1.242, 10516.889, 417.462, 52870.988 25/01/11,18:05:30,12,10,1, 11.9,1,1, -1.242, 10516.888, 417.425, 52871.016 25/01/11,18:05:30,13,10,1, 11.9,1,1, -1.242, 10516.880, 417.441, 52870.983 25/01/11,18:05:30,14,10,1, 11.9,1,1, -1.242, 10516.879, 417.437, 52870.925 25/01/11,18:05:30,15,10,1, 11.9,1,1, -1.242, 10516.873, 417.454, 52870.910 25/01/11,18:05:30,16,10,1, 11.9,1,1, -1.242, 10516.857, 417.430, 52870.936 25/01/11,18:05:30,17,10,1, 11.9,1,1, -1.242, 10516.862, 417.445, 52870.916 25/01/11,18:05:30,18,10,1, 11.9,1,1, -1.242, 10516.857, 417.431, 52870.958 25/01/11,18:05:30,19,10,1, 11.9,1,1, -1.242, 10516.846, 417.450, 52871.000 25/01/11,18:05:31,00,10,1, 11.9,1,1, -1.244, 10516.846, 417.450, 52871.000 25/01/11,18:05:31,01,10,1, 11.9,1,1, -1.244, 10516.838, 417.431, 52871.014 25/01/11,18:05:31,02,10,1, 11.9,1,1, -1.244, 10516.850, 417.429, 52870.971 25/01/11,18:05:31,03,10,1, 11.9,1,1, -1.244, 10516.850, 417.418, 52870.939 25/01/11,18:05:31,04,10,1, 11.9,1,1, -1.244, 10516.837, 417.423, 52870.926 25/01/11,18:05:31,05,10,1, 11.9,1,1, -1.244, 10516.831, 417.429, 52870.920 25/01/11,18:05:31,06,10,1, 11.9,1,1, -1.244, 10516.807, 417.396, 52870.897 25/01/11,18:05:31,07,10,1, 11.9,1,1, -1.244, 10516.836, 417.435, 52870.943 25/01/11,18:05:31,08,10,1, 11.9,1,1, -1.244, 10516.829, 417.412, 52870.950 25/01/11,18:05:31,09,10,1, 11.9,1,1, -1.244, 10516.805, 417.408, 52870.989 25/01/11,18:05:31,10,10,1, 11.9,1,1, -1.244, 10516.810, 417.400, 52870.996 25/01/11,18:05:31,11,10,1, 11.9,1,1, -1.244, 10516.835, 417.410, 52870.976 25/01/11,18:05:31,12,10,1, 11.9,1,1, -1.244, 10516.826, 417.413, 52870.959 25/01/11,18:05:31,13,10,1, 11.9,1,1, -1.244, 10516.795, 417.429, 52870.947 25/01/11,18:05:31,14,10,1, 11.9,1,1, -1.244, 10516.817, 417.389, 52870.944 25/01/11,18:05:31,15,10,1, 11.9,1,1, -1.244, 10516.795, 417.407, 52870.890 25/01/11,18:05:31,16,10,1, 11.9,1,1, -1.244, 10516.772, 417.421, 52870.905 25/01/11,18:05:31,17,10,1, 11.9,1,1, -1.244, 10516.805, 417.405, 52870.907 25/01/11,18:05:31,18,10,1, 11.9,1,1, -1.244, 10516.757, 417.402, 52870.794 25/01/11,18:05:31,19,10,1, 11.9,1,1, -1.244, 10516.759, 417.430, 52871.022 25/01/11,18:05:32,00,09,1, 11.9,1,1, -1.242, 10516.754, 417.430, 52871.022 25/01/11,18:05:32,01,09,1, 11.9,1,1, -1.242, 10516.780, 417.381, 52870.907 25/01/11,18:05:32,02,09,1, 11.9,1,1, -1.242, 10516.768, 417.410, 52870.894 25/01/11,18:05:32,03,09,1, 11.9,1,1, -1.242, 10516.790, 417.392, 52870.889 25/01/11,18:05:32,04,09,1, 11.9,1,1, -1.242, 10516.776, 417.410, 52870.920 25/01/11,18:05:32,05,09,1, 11.9,1,1, -1.242, 10516.764, 417.391, 52870.958 25/01/11,18:05:32,06,09,1, 11.9,1,1, -1.242, 10516.768, 417.382, 52870.957 25/01/11,18:05:32,07,09,1, 11.9,1,1, -1.242, 10516.761, 417.411, 52870.969 25/01/11,18:05:32,08,09,1, 11.9,1,1, -1.242, 10516.778, 417.388, 52870.906 25/01/11,18:05:32,09,09,1, 11.9,1,1, -1.242, 10516.749, 417.373, 52870.907 25/01/11,18:05:32,10,09,1, 11.9,1,1, -1.242, 10516.744, 417.388, 52870.909 25/01/11,18:05:32,11,09,1, 11.9,1,1, -1.242, 10516.758, 417.389, 52870.895 25/01/11,18:05:32,12,09,1, 11.9,1,1, -1.242, 10516.738, 417.377, 52870.924 25/01/11,18:05:32,13,09,1, 11.9,1,1, -1.242, 10516.752, 417.358, 52870.894 25/01/11,18:05:32,14,09,1, 11.9,1,1, -1.242, 10516.757, 417.376, 52870.878 25/01/11,18:05:32,15,09,1, 11.9,1,1, -1.242, 10516.749, 417.369, 52870.917 25/01/11,18:05:32,16,09,1, 11.9,1,1, -1.242, 10516.757, 417.374, 52870.951 25/01/11,18:05:32,17,09,1, 11.9,1,1, -1.242, 10516.695, 417.376, 52870.956 25/01/11,18:05:32,18,09,1, 11.9,1,1, -1.242, 10516.714, 417.369, 52870.974 25/01/11,18:05:32,19,09,1, 11.9,1,1, -1.242, 10516.675, 417.400, 52870.942 25/01/11,18:05:33,00,08,1, 11.9,1,1, -1.242, 10516.671, 417.400, 52870.942 25/01/11,18:05:33,01,08,1, 11.9,1,1, -1.242, 10516.714, 417.374, 52870.888 25/01/11,18:05:33,02,08,1, 11.9,1,1, -1.242, 10516.718, 417.348, 52870.898 25/01/11,18:05:33,03,08,1, 11.9,1,1, -1.242, 10516.749, 417.356, 52870.944 25/01/11,18:05:33,04,08,1, 11.9,1,1, -1.242, 10516.706, 417.376, 52870.984 25/01/11,18:05:33,05,08,1, 11.9,1,1, -1.242, 10516.727, 417.361, 52870.934 25/01/11,18:05:33,06,08,1, 11.9,1,1, -1.242, 10516.719, 417.369, 52870.916 25/01/11,18:05:33,07,08,1, 11.9,1,1, -1.242, 10516.710, 417.351, 52870.920 25/01/11,18:05:33,08,08,1, 11.9,1,1, -1.242, 10516.699, 417.357, 52870.868 25/01/11,18:05:33,09,08,1, 11.9,1,1, -1.242, 10516.708, 417.347, 52870.844 25/01/11,18:05:33,10,08,1, 11.9,1,1, -1.242, 10516.688, 417.341, 52870.918 25/01/11,18:05:33,11,08,1, 11.9,1,1, -1.242, 10516.705, 417.349, 52870.939 25/01/11,18:05:33,12,08,1, 11.9,1,1, -1.242, 10516.697, 417.354, 52870.939 25/01/11,18:05:33,13,08,1, 11.9,1,1, -1.242, 10516.677, 417.343, 52870.969 25/01/11,18:05:33,14,08,1, 11.9,1,1, -1.242, 10516.700, 417.350, 52870.936 25/01/11,18:05:33,15,08,1, 11.9,1,1, -1.242, 10516.698, 417.338, 52870.868 25/01/11,18:05:33,16,08,1, 11.9,1,1, -1.242, 10516.674, 417.355, 52870.848 25/01/11,18:05:33,17,08,1, 11.9,1,1, -1.242, 10516.662, 417.332, 52870.895 25/01/11,18:05:33,18,08,1, 11.9,1,1, -1.242, 10516.679, 417.322, 52870.857 25/01/11,18:05:33,19,08,1, 11.9,1,1, -1.242, 10516.679, 417.329, 52870.879 25/01/11,18:05:34,00,08,1, 11.8,1,1, -1.244, 10516.671, 417.329, 52870.879 25/01/11,18:05:34,01,08,1, 11.8,1,1, -1.244, 10516.684, 417.334, 52870.903 25/01/11,18:05:34,02,08,1, 11.8,1,1, -1.244, 10516.668, 417.328, 52870.952 25/01/11,18:05:34,03,08,1, 11.8,1,1, -1.244, 10516.676, 417.336, 52870.925 25/01/11,18:05:34,04,08,1, 11.8,1,1, -1.244, 10516.647, 417.359, 52870.882 25/01/11,18:05:34,05,08,1, 11.8,1,1, -1.244, 10516.639, 417.318, 52870.881 25/01/11,18:05:34,06,08,1, 11.8,1,1, -1.244, 10516.639, 417.328, 52870.852 25/01/11,18:05:34,07,08,1, 11.8,1,1, -1.244, 10516.636, 417.324, 52870.825 25/01/11,18:05:34,08,08,1, 11.8,1,1, -1.244, 10516.649, 417.306, 52870.831 25/01/11,18:05:34,09,08,1, 11.8,1,1, -1.244, 10516.637, 417.324, 52870.853 25/01/11,18:05:34,10,08,1, 11.8,1,1, -1.244, 10516.610, 417.318, 52870.861 25/01/11,18:05:34,11,08,1, 11.8,1,1, -1.244, 10516.661, 417.321, 52870.934 25/01/11,18:05:34,12,08,1, 11.8,1,1, -1.244, 10516.611, 417.299, 52870.897 25/01/11,18:05:34,13,08,1, 11.8,1,1, -1.244, 10516.609, 417.327, 52870.830 25/01/11,18:05:34,14,08,1, 11.8,1,1, -1.244, 10516.620, 417.326, 52870.820 25/01/11,18:05:34,15,08,1, 11.8,1,1, -1.244, 10516.614, 417.311, 52870.798 25/01/11,18:05:34,16,08,1, 11.8,1,1, -1.244, 10516.617, 417.318, 52870.764 25/01/11,18:05:34,17,08,1, 11.8,1,1, -1.244, 10516.677, 417.329, 52870.899 25/01/11,18:05:34,18,08,1, 11.8,1,1, -1.244, 10516.595, 417.299, 52870.844 25/01/11,18:05:34,19,08,1, 11.8,1,1, -1.244, 10516.624, 417.331, 52870.905 25/01/11,18:05:35,00,08,1, 11.9,1,1, -1.244, 10516.621, 417.331, 52870.905 25/01/11,18:05:35,01,08,1, 11.9,1,1, -1.244, 10516.585, 417.299, 52870.832 25/01/11,18:05:35,02,08,1, 11.9,1,1, -1.244, 10516.597, 417.278, 52870.794 25/01/11,18:05:35,03,08,1, 11.9,1,1, -1.244, 10516.607, 417.276, 52870.652 25/01/11,18:05:35,04,08,1, 11.9,1,1, -1.244, 10516.611, 417.303, 52870.859 25/01/11,18:05:35,05,08,1, 11.9,1,1, -1.244, 10516.601, 417.315, 52870.792 25/01/11,18:05:35,06,08,1, 11.9,1,1, -1.244, 10516.592, 417.308, 52870.826 25/01/11,18:05:35,07,08,1, 11.9,1,1, -1.244, 10516.592, 417.294, 52870.862 25/01/11,18:05:35,08,08,1, 11.9,1,1, -1.244, 10516.579, 417.284, 52870.890 25/01/11,18:05:35,09,08,1, 11.9,1,1, -1.244, 10516.589, 417.291, 52870.881 25/01/11,18:05:35,10,08,1, 11.9,1,1, -1.244, 10516.585, 417.279, 52870.893 25/01/11,18:05:35,11,08,1, 11.9,1,1, -1.244, 10516.590, 417.288, 52870.903 25/01/11,18:05:35,12,08,1, 11.9,1,1, -1.244, 10516.579, 417.318, 52870.877 25/01/11,18:05:35,13,08,1, 11.9,1,1, -1.244, 10516.555, 417.286, 52870.816 25/01/11,18:05:35,14,08,1, 11.9,1,1, -1.244, 10516.565, 417.286, 52870.776 25/01/11,18:05:35,15,08,1, 11.9,1,1, -1.244, 10516.575, 417.281, 52870.817 25/01/11,18:05:35,16,08,1, 11.9,1,1, -1.244, 10516.545, 417.289, 52870.835 25/01/11,18:05:35,17,08,1, 11.9,1,1, -1.244, 10516.551, 417.279, 52870.817 25/01/11,18:05:35,18,08,1, 11.9,1,1, -1.244, 10516.533, 417.287, 52870.874 25/01/11,18:05:35,19,08,1, 11.9,1,1, -1.244, 10516.534, 417.276, 52870.862 25/01/11,18:05:36,00,08,1, 11.9,1,1, -1.242, 10516.529, 417.276, 52870.862 25/01/11,18:05:36,01,08,1, 11.9,1,1, -1.242, 10516.553, 417.266, 52870.834 25/01/11,18:05:36,02,08,1, 11.9,1,1, -1.242, 10516.528, 417.267, 52870.763 25/01/11,18:05:36,03,08,1, 11.9,1,1, -1.242, 10516.569, 417.268, 52870.825 25/01/11,18:05:36,04,08,1, 11.9,1,1, -1.242, 10516.512, 417.269, 52870.863 25/01/11,18:05:36,05,08,1, 11.9,1,1, -1.242, 10516.520, 417.277, 52870.916 25/01/11,18:05:36,06,08,1, 11.9,1,1, -1.242, 10516.522, 417.271, 52870.879 25/01/11,18:05:36,07,08,1, 11.9,1,1, -1.242, 10516.512, 417.272, 52870.821 25/01/11,18:05:36,08,08,1, 11.9,1,1, -1.242, 10516.515, 417.265, 52870.824 25/01/11,18:05:36,09,08,1, 11.9,1,1, -1.242, 10516.516, 417.250, 52870.826 25/01/11,18:05:36,10,08,1, 11.9,1,1, -1.242, 10516.529, 417.272, 52870.792 25/01/11,18:05:36,11,08,1, 11.9,1,1, -1.242, 10516.515, 417.236, 52870.719 25/01/11,18:05:36,12,08,1, 11.9,1,1, -1.242, 10516.531, 417.253, 52870.821 25/01/11,18:05:36,13,08,1, 11.9,1,1, -1.242, 10516.494, 417.271, 52870.804 25/01/11,18:05:36,14,08,1, 11.9,1,1, -1.242, 10516.482, 417.264, 52870.853 25/01/11,18:05:36,15,08,1, 11.9,1,1, -1.242, 10516.485, 417.249, 52870.873 25/01/11,18:05:36,16,08,1, 11.9,1,1, -1.242, 10516.476, 417.251, 52870.867 25/01/11,18:05:36,17,08,1, 11.9,1,1, -1.242, 10516.488, 417.238, 52870.842 25/01/11,18:05:36,18,08,1, 11.9,1,1, -1.242, 10516.486, 417.262, 52870.846 25/01/11,18:05:36,19,08,1, 11.9,1,1, -1.242, 10516.492, 417.245, 52870.813 25/01/11,18:05:37,00,08,1, 11.9,1,1, -1.243, 10516.487, 417.245, 52870.813 25/01/11,18:05:37,01,08,1, 11.9,1,1, -1.243, 10516.464, 417.242, 52870.810 25/01/11,18:05:37,02,08,1, 11.9,1,1, -1.243, 10516.455, 417.233, 52870.855 25/01/11,18:05:37,03,08,1, 11.9,1,1, -1.243, 10516.476, 417.250, 52870.885 25/01/11,18:05:37,04,08,1, 11.9,1,1, -1.243, 10516.454, 417.244, 52870.939 25/01/11,18:05:37,05,08,1, 11.9,1,1, -1.243, 10516.456, 417.248, 52870.946 25/01/11,18:05:37,06,08,1, 11.9,1,1, -1.243, 10516.463, 417.243, 52870.886 25/01/11,18:05:37,07,08,1, 11.9,1,1, -1.243, 10516.445, 417.228, 52870.799 25/01/11,18:05:37,08,08,1, 11.9,1,1, -1.243, 10516.458, 417.228, 52870.820 25/01/11,18:05:37,09,08,1, 11.9,1,1, -1.243, 10516.440, 417.219, 52870.827 25/01/11,18:05:37,10,08,1, 11.9,1,1, -1.243, 10516.438, 417.199, 52870.856 25/01/11,18:05:37,11,08,1, 11.9,1,1, -1.243, 10516.454, 417.230, 52870.843 25/01/11,18:05:37,12,08,1, 11.9,1,1, -1.243, 10516.434, 417.223, 52870.887 25/01/11,18:05:37,13,08,1, 11.9,1,1, -1.243, 10516.416, 417.219, 52870.839 25/01/11,18:05:37,14,08,1, 11.9,1,1, -1.243, 10516.432, 417.224, 52870.827 25/01/11,18:05:37,15,08,1, 11.9,1,1, -1.243, 10516.403, 417.223, 52870.752 25/01/11,18:05:37,16,08,1, 11.9,1,1, -1.243, 10516.403, 417.223, 52870.790 25/01/11,18:05:37,17,08,1, 11.9,1,1, -1.243, 10516.429, 417.211, 52870.748 25/01/11,18:05:37,18,08,1, 11.9,1,1, -1.243, 10516.394, 417.234, 52870.770 25/01/11,18:05:37,19,08,1, 11.9,1,1, -1.243, 10516.419, 417.210, 52870.782 25/01/11,18:05:38,00,09,1, 11.9,1,1, -1.244, 10516.412, 417.210, 52870.782 25/01/11,18:05:38,01,09,1, 11.9,1,1, -1.244, 10516.411, 417.214, 52870.855 25/01/11,18:05:38,02,09,1, 11.9,1,1, -1.244, 10516.367, 417.217, 52870.848 25/01/11,18:05:38,03,09,1, 11.9,1,1, -1.244, 10516.385, 417.220, 52870.832 25/01/11,18:05:38,04,09,1, 11.9,1,1, -1.244, 10516.390, 417.210, 52870.852 25/01/11,18:05:38,05,09,1, 11.9,1,1, -1.244, 10516.385, 417.218, 52870.761 25/01/11,18:05:38,06,09,1, 11.9,1,1, -1.244, 10516.412, 417.194, 52870.764 25/01/11,18:05:38,07,09,1, 11.9,1,1, -1.244, 10516.381, 417.200, 52870.750 25/01/11,18:05:38,08,09,1, 11.9,1,1, -1.244, 10516.388, 417.199, 52870.755 25/01/11,18:05:38,09,09,1, 11.9,1,1, -1.244, 10516.367, 417.214, 52870.854 25/01/11,18:05:38,10,09,1, 11.9,1,1, -1.244, 10516.357, 417.210, 52870.849 25/01/11,18:05:38,11,09,1, 11.9,1,1, -1.244, 10516.381, 417.189, 52870.742 25/01/11,18:05:38,12,09,1, 11.9,1,1, -1.244, 10516.365, 417.226, 52870.748 25/01/11,18:05:38,13,09,1, 11.9,1,1, -1.244, 10516.363, 417.216, 52870.780 25/01/11,18:05:38,14,09,1, 11.9,1,1, -1.244, 10516.357, 417.232, 52870.829 25/01/11,18:05:38,15,09,1, 11.9,1,1, -1.244, 10516.341, 417.208, 52870.828 25/01/11,18:05:38,16,09,1, 11.9,1,1, -1.244, 10516.358, 417.226, 52870.875 25/01/11,18:05:38,17,09,1, 11.9,1,1, -1.244, 10516.330, 417.215, 52870.863 25/01/11,18:05:38,18,09,1, 11.9,1,1, -1.244, 10516.351, 417.221, 52870.873 25/01/11,18:05:38,19,09,1, 11.9,1,1, -1.244, 10516.322, 417.228, 52870.830 25/01/11,18:05:39,00,08,1, 11.9,1,1, -1.247, 10516.320, 417.228, 52870.830 25/01/11,18:05:39,01,08,1, 11.9,1,1, -1.247, 10516.330, 417.203, 52870.734 25/01/11,18:05:39,02,08,1, 11.9,1,1, -1.247, 10516.338, 417.186, 52870.789 25/01/11,18:05:39,03,08,1, 11.9,1,1, -1.247, 10516.295, 417.186, 52870.816 25/01/11,18:05:39,04,08,1, 11.9,1,1, -1.247, 10516.304, 417.241, 52870.676 25/01/11,18:05:39,05,08,1, 11.9,1,1, -1.247, 10516.284, 417.212, 52870.771 25/01/11,18:05:39,06,08,1, 11.9,1,1, -1.247, 10516.290, 417.208, 52870.818 25/01/11,18:05:39,07,08,1, 11.9,1,1, -1.247, 10516.283, 417.233, 52870.807 25/01/11,18:05:39,08,08,1, 11.9,1,1, -1.247, 10516.295, 417.232, 52870.884 25/01/11,18:05:39,09,08,1, 11.9,1,1, -1.247, 10516.293, 417.217, 52870.856 25/01/11,18:05:39,10,08,1, 11.9,1,1, -1.247, 10516.297, 417.224, 52870.821 25/01/11,18:05:39,11,08,1, 11.9,1,1, -1.247, 10516.280, 417.226, 52870.786 25/01/11,18:05:39,12,08,1, 11.9,1,1, -1.247, 10516.325, 417.215, 52870.784 25/01/11,18:05:39,13,08,1, 11.9,1,1, -1.247, 10516.269, 417.213, 52870.773 25/01/11,18:05:39,14,08,1, 11.9,1,1, -1.247, 10516.273, 417.212, 52870.749 25/01/11,18:05:39,15,08,1, 11.9,1,1, -1.247, 10516.279, 417.234, 52870.780 25/01/11,18:05:39,16,08,1, 11.9,1,1, -1.247, 10516.292, 417.221, 52870.810 25/01/11,18:05:39,17,08,1, 11.9,1,1, -1.247, 10516.268, 417.233, 52870.840 25/01/11,18:05:39,18,08,1, 11.9,1,1, -1.247, 10516.244, 417.219, 52870.763 25/01/11,18:05:39,19,08,1, 11.9,1,1, -1.247, 10516.261, 417.197, 52870.781 25/01/11,18:05:40,00,08,1, 11.9,1,1, -1.243, 10516.254, 417.197, 52870.781 25/01/11,18:05:40,01,08,1, 11.9,1,1, -1.243, 10516.279, 417.229, 52870.802 25/01/11,18:05:40,02,08,1, 11.9,1,1, -1.243, 10516.274, 417.215, 52870.814 25/01/11,18:05:40,03,08,1, 11.9,1,1, -1.243, 10516.247, 417.214, 52870.879 25/01/11,18:05:40,04,08,1, 11.9,1,1, -1.243, 10516.259, 417.228, 52870.865 25/01/11,18:05:40,05,08,1, 11.9,1,1, -1.243, 10516.250, 417.217, 52870.831 25/01/11,18:05:40,06,08,1, 11.9,1,1, -1.243, 10516.254, 417.214, 52870.805 25/01/11,18:05:40,07,08,1, 11.9,1,1, -1.243, 10516.228, 417.212, 52870.770 25/01/11,18:05:40,08,08,1, 11.9,1,1, -1.243, 10516.208, 417.191, 52870.733 25/01/11,18:05:40,09,08,1, 11.9,1,1, -1.243, 10516.239, 417.216, 52870.734 25/01/11,18:05:40,10,08,1, 11.9,1,1, -1.243, 10516.230, 417.201, 52870.795 25/01/11,18:05:40,11,08,1, 11.9,1,1, -1.243, 10516.238, 417.211, 52870.764 25/01/11,18:05:40,12,08,1, 11.9,1,1, -1.243, 10516.227, 417.190, 52870.796 25/01/11,18:05:40,13,08,1, 11.9,1,1, -1.243, 10516.216, 417.185, 52870.805 25/01/11,18:05:40,14,08,1, 11.9,1,1, -1.243, 10516.211, 417.199, 52870.835 25/01/11,18:05:40,15,08,1, 11.9,1,1, -1.243, 10516.225, 417.207, 52870.840 25/01/11,18:05:40,16,08,1, 11.9,1,1, -1.243, 10516.221, 417.202, 52870.829 25/01/11,18:05:40,17,08,1, 11.9,1,1, -1.243, 10516.187, 417.214, 52870.751 25/01/11,18:05:40,18,08,1, 11.9,1,1, -1.243, 10516.211, 417.202, 52870.773 25/01/11,18:05:40,19,08,1, 11.9,1,1, -1.243, 10516.219, 417.176, 52870.719 25/01/11,18:05:41,00,08,1, 11.8,1,1, -1.245, 10516.212, 417.176, 52870.719 25/01/11,18:05:41,01,08,1, 11.8,1,1, -1.245, 10516.213, 417.196, 52870.779 25/01/11,18:05:41,02,08,1, 11.8,1,1, -1.245, 10516.198, 417.191, 52870.784 25/01/11,18:05:41,03,08,1, 11.8,1,1, -1.245, 10516.173, 417.199, 52870.794 25/01/11,18:05:41,04,08,1, 11.8,1,1, -1.245, 10516.188, 417.192, 52870.808 25/01/11,18:05:41,05,08,1, 11.8,1,1, -1.245, 10516.191, 417.189, 52870.756 25/01/11,18:05:41,06,08,1, 11.8,1,1, -1.245, 10516.183, 417.181, 52870.756 25/01/11,18:05:41,07,08,1, 11.8,1,1, -1.245, 10516.193, 417.187, 52870.773 25/01/11,18:05:41,08,08,1, 11.8,1,1, -1.245, 10516.172, 417.188, 52870.762 25/01/11,18:05:41,09,08,1, 11.8,1,1, -1.245, 10516.162, 417.194, 52870.783 25/01/11,18:05:41,10,08,1, 11.8,1,1, -1.245, 10516.171, 417.189, 52870.839 25/01/11,18:05:41,11,08,1, 11.8,1,1, -1.245, 10516.165, 417.193, 52870.835 25/01/11,18:05:41,12,08,1, 11.8,1,1, -1.245, 10516.181, 417.177, 52870.790 25/01/11,18:05:41,13,08,1, 11.8,1,1, -1.245, 10516.170, 417.198, 52870.744 25/01/11,18:05:41,14,08,1, 11.8,1,1, -1.245, 10516.160, 417.183, 52870.734 25/01/11,18:05:41,15,08,1, 11.8,1,1, -1.245, 10516.157, 417.175, 52870.712 25/01/11,18:05:41,16,08,1, 11.8,1,1, -1.245, 10516.153, 417.161, 52870.748 25/01/11,18:05:41,17,08,1, 11.8,1,1, -1.245, 10516.151, 417.194, 52870.752 25/01/11,18:05:41,18,08,1, 11.8,1,1, -1.245, 10516.149, 417.181, 52870.783 25/01/11,18:05:41,19,08,1, 11.8,1,1, -1.245, 10516.151, 417.171, 52870.785 25/01/11,18:05:42,00,08,1, 11.9,1,1, -1.244, 10516.145, 417.171, 52870.785 25/01/11,18:05:42,01,08,1, 11.9,1,1, -1.244, 10516.154, 417.179, 52870.814 25/01/11,18:05:42,02,08,1, 11.9,1,1, -1.244, 10516.136, 417.168, 52870.774 25/01/11,18:05:42,03,08,1, 11.9,1,1, -1.244, 10516.119, 417.155, 52870.722 25/01/11,18:05:42,04,08,1, 11.9,1,1, -1.244, 10516.130, 417.166, 52870.730 25/01/11,18:05:42,05,08,1, 11.9,1,1, -1.244, 10516.147, 417.169, 52870.717 25/01/11,18:05:42,06,08,1, 11.9,1,1, -1.244, 10516.140, 417.164, 52870.704 25/01/11,18:05:42,07,08,1, 11.9,1,1, -1.244, 10516.128, 417.192, 52870.731 25/01/11,18:05:42,08,08,1, 11.9,1,1, -1.244, 10516.110, 417.182, 52870.764 25/01/11,18:05:42,09,08,1, 11.9,1,1, -1.244, 10516.119, 417.199, 52870.789 25/01/11,18:05:42,10,08,1, 11.9,1,1, -1.244, 10516.101, 417.191, 52870.768 25/01/11,18:05:42,11,08,1, 11.9,1,1, -1.244, 10516.119, 417.191, 52870.790 25/01/11,18:05:42,12,08,1, 11.9,1,1, -1.244, 10516.116, 417.139, 52870.727 25/01/11,18:05:42,13,08,1, 11.9,1,1, -1.244, 10516.118, 417.170, 52870.733 25/01/11,18:05:42,14,08,1, 11.9,1,1, -1.244, 10516.103, 417.153, 52870.759 25/01/11,18:05:42,15,08,1, 11.9,1,1, -1.244, 10516.108, 417.167, 52870.860 25/01/11,18:05:42,16,08,1, 11.9,1,1, -1.244, 10516.100, 417.175, 52870.825 25/01/11,18:05:42,17,08,1, 11.9,1,1, -1.244, 10516.102, 417.206, 52870.798 25/01/11,18:05:42,18,08,1, 11.9,1,1, -1.244, 10516.103, 417.181, 52870.801 25/01/11,18:05:42,19,08,1, 11.9,1,1, -1.244, 10516.097, 417.193, 52870.771 25/01/11,18:05:43,00,08,1, 11.9,1,1, -1.241, 10516.095, 417.193, 52870.771 25/01/11,18:05:43,01,08,1, 11.9,1,1, -1.241, 10516.098, 417.198, 52870.698 25/01/11,18:05:43,02,08,1, 11.9,1,1, -1.241, 10516.067, 417.162, 52870.756 25/01/11,18:05:43,03,08,1, 11.9,1,1, -1.241, 10516.092, 417.187, 52870.778 25/01/11,18:05:43,04,08,1, 11.9,1,1, -1.241, 10516.105, 417.173, 52870.956 25/01/11,18:05:43,05,08,1, 11.9,1,1, -1.241, 10516.095, 417.171, 52870.710 25/01/11,18:05:43,06,08,1, 11.9,1,1, -1.241, 10516.066, 417.174, 52870.769 25/01/11,18:05:43,07,08,1, 11.9,1,1, -1.241, 10516.055, 417.164, 52870.793 25/01/11,18:05:43,08,08,1, 11.9,1,1, -1.241, 10516.090, 417.153, 52870.771 25/01/11,18:05:43,09,08,1, 11.9,1,1, -1.241, 10516.045, 417.151, 52870.772 25/01/11,18:05:43,10,08,1, 11.9,1,1, -1.241, 10516.053, 417.153, 52870.726 25/01/11,18:05:43,11,08,1, 11.9,1,1, -1.241, 10516.045, 417.149, 52870.707 25/01/11,18:05:43,12,08,1, 11.9,1,1, -1.241, 10516.057, 417.150, 52870.698 25/01/11,18:05:43,13,08,1, 11.9,1,1, -1.241, 10516.052, 417.152, 52870.732 25/01/11,18:05:43,14,08,1, 11.9,1,1, -1.241, 10516.051, 417.137, 52870.751 25/01/11,18:05:43,15,08,1, 11.9,1,1, -1.241, 10516.064, 417.142, 52870.760 25/01/11,18:05:43,16,08,1, 11.9,1,1, -1.241, 10516.061, 417.136, 52870.742 25/01/11,18:05:43,17,08,1, 11.9,1,1, -1.241, 10516.072, 417.151, 52870.732 25/01/11,18:05:43,18,08,1, 11.9,1,1, -1.241, 10516.055, 417.145, 52870.726 25/01/11,18:05:43,19,08,1, 11.9,1,1, -1.241, 10516.053, 417.147, 52870.707 25/01/11,18:05:44,00,08,1, 11.9,1,1, -1.244, 10516.045, 417.147, 52870.707 25/01/11,18:05:44,01,08,1, 11.9,1,1, -1.244, 10516.051, 417.141, 52870.724 25/01/11,18:05:44,02,08,1, 11.9,1,1, -1.244, 10516.041, 417.149, 52870.805 25/01/11,18:05:44,03,08,1, 11.9,1,1, -1.244, 10516.038, 417.146, 52870.786 25/01/11,18:05:44,04,08,1, 11.9,1,1, -1.244, 10516.013, 417.155, 52870.779 25/01/11,18:05:44,05,08,1, 11.9,1,1, -1.244, 10516.044, 417.120, 52870.756 25/01/11,18:05:44,06,08,1, 11.9,1,1, -1.244, 10516.065, 417.112, 52870.706 25/01/11,18:05:44,07,08,1, 11.9,1,1, -1.244, 10516.054, 417.108, 52870.688 25/01/11,18:05:44,08,08,1, 11.9,1,1, -1.244, 10516.043, 417.140, 52870.734 25/01/11,18:05:44,09,08,1, 11.9,1,1, -1.244, 10516.035, 417.126, 52870.754 25/01/11,18:05:44,10,08,1, 11.9,1,1, -1.244, 10516.005, 417.129, 52870.742 25/01/11,18:05:44,11,08,1, 11.9,1,1, -1.244, 10516.023, 417.123, 52870.755 25/01/11,18:05:44,12,08,1, 11.9,1,1, -1.244, 10516.011, 417.122, 52870.801 25/01/11,18:05:44,13,08,1, 11.9,1,1, -1.244, 10516.022, 417.135, 52870.781 25/01/11,18:05:44,14,08,1, 11.9,1,1, -1.244, 10515.994, 417.132, 52870.782 25/01/11,18:05:44,15,08,1, 11.9,1,1, -1.244, 10515.997, 417.110, 52870.753 25/01/11,18:05:44,16,08,1, 11.9,1,1, -1.244, 10515.982, 417.101, 52870.735 25/01/11,18:05:44,17,08,1, 11.9,1,1, -1.244, 10515.990, 417.135, 52870.719 25/01/11,18:05:44,18,08,1, 11.9,1,1, -1.244, 10515.993, 417.128, 52870.734 25/01/11,18:05:44,19,08,1, 11.9,1,1, -1.244, 10515.969, 417.129, 52870.740 25/01/11,18:05:45,00,09,1, 11.9,1,1, -1.242, 10515.962, 417.129, 52870.740 25/01/11,18:05:45,01,09,1, 11.9,1,1, -1.242, 10515.960, 417.128, 52870.755 25/01/11,18:05:45,02,09,1, 11.9,1,1, -1.242, 10515.958, 417.132, 52870.769 25/01/11,18:05:45,03,09,1, 11.9,1,1, -1.242, 10515.948, 417.114, 52870.741 25/01/11,18:05:45,04,09,1, 11.9,1,1, -1.242, 10515.969, 417.124, 52870.691 25/01/11,18:05:45,05,09,1, 11.9,1,1, -1.242, 10515.973, 417.115, 52870.717 25/01/11,18:05:45,06,09,1, 11.9,1,1, -1.242, 10515.979, 417.112, 52870.654 25/01/11,18:05:45,07,09,1, 11.9,1,1, -1.242, 10515.965, 417.085, 52870.664 25/01/11,18:05:45,08,09,1, 11.9,1,1, -1.242, 10515.962, 417.125, 52870.736 25/01/11,18:05:45,09,09,1, 11.9,1,1, -1.242, 10515.939, 417.120, 52870.742 25/01/11,18:05:45,10,09,1, 11.9,1,1, -1.242, 10515.945, 417.118, 52870.783 25/01/11,18:05:45,11,09,1, 11.9,1,1, -1.242, 10515.945, 417.118, 52870.658 25/01/11,18:05:45,12,09,1, 11.9,1,1, -1.242, 10515.944, 417.120, 52870.694 25/01/11,18:05:45,13,09,1, 11.9,1,1, -1.242, 10515.946, 417.110, 52870.693 25/01/11,18:05:45,14,09,1, 11.9,1,1, -1.242, 10515.961, 417.112, 52870.732 25/01/11,18:05:45,15,09,1, 11.9,1,1, -1.242, 10515.950, 417.090, 52870.772 25/01/11,18:05:45,16,09,1, 11.9,1,1, -1.242, 10515.946, 417.116, 52870.684 25/01/11,18:05:45,17,09,1, 11.9,1,1, -1.242, 10515.922, 417.118, 52870.717 25/01/11,18:05:45,18,09,1, 11.9,1,1, -1.242, 10515.923, 417.085, 52870.737 25/01/11,18:05:45,19,09,1, 11.9,1,1, -1.242, 10515.917, 417.090, 52870.739 25/01/11,18:05:46,00,08,1, 11.9,1,1, -1.245, 10515.912, 417.090, 52870.739 25/01/11,18:05:46,01,08,1, 11.9,1,1, -1.245, 10515.936, 417.097, 52870.711 25/01/11,18:05:46,02,08,1, 11.9,1,1, -1.245, 10515.907, 417.106, 52870.705 25/01/11,18:05:46,03,08,1, 11.9,1,1, -1.245, 10515.927, 417.108, 52870.649 25/01/11,18:05:46,04,08,1, 11.9,1,1, -1.245, 10515.932, 417.116, 52870.677 25/01/11,18:05:46,05,08,1, 11.9,1,1, -1.245, 10515.920, 417.076, 52870.706 25/01/11,18:05:46,06,08,1, 11.9,1,1, -1.245, 10515.916, 417.120, 52870.674 25/01/11,18:05:46,07,08,1, 11.9,1,1, -1.245, 10515.911, 417.101, 52870.771 25/01/11,18:05:46,08,08,1, 11.9,1,1, -1.245, 10515.919, 417.118, 52870.758 25/01/11,18:05:46,09,08,1, 11.9,1,1, -1.245, 10515.916, 417.104, 52870.711 25/01/11,18:05:46,10,08,1, 11.9,1,1, -1.245, 10515.884, 417.089, 52870.516 25/01/11,18:05:46,11,08,1, 11.9,1,1, -1.245, 10515.911, 417.105, 52870.699 25/01/11,18:05:46,12,08,1, 11.9,1,1, -1.245, 10515.905, 417.096, 52870.659 25/01/11,18:05:46,13,08,1, 11.9,1,1, -1.245, 10515.892, 417.117, 52870.807 25/01/11,18:05:46,14,08,1, 11.9,1,1, -1.245, 10515.889, 417.098, 52870.654 25/01/11,18:05:46,15,08,1, 11.9,1,1, -1.245, 10515.875, 417.091, 52870.708 25/01/11,18:05:46,16,08,1, 11.9,1,1, -1.245, 10515.874, 417.103, 52870.706 25/01/11,18:05:46,17,08,1, 11.9,1,1, -1.245, 10515.864, 417.098, 52870.638 25/01/11,18:05:46,18,08,1, 11.9,1,1, -1.245, 10515.881, 417.090, 52870.669 25/01/11,18:05:46,19,08,1, 11.9,1,1, -1.245, 10515.872, 417.073, 52870.598 25/01/11,18:05:47,00,08,1, 11.8,1,1, -1.246, 10515.870, 417.073, 52870.598 25/01/11,18:05:47,01,08,1, 11.8,1,1, -1.246, 10515.862, 417.069, 52870.671 25/01/11,18:05:47,02,08,1, 11.8,1,1, -1.246, 10515.864, 417.066, 52870.652 25/01/11,18:05:47,03,08,1, 11.8,1,1, -1.246, 10515.888, 417.085, 52870.699 25/01/11,18:05:47,04,08,1, 11.8,1,1, -1.246, 10515.888, 417.098, 52870.691 25/01/11,18:05:47,05,08,1, 11.8,1,1, -1.246, 10515.883, 417.076, 52870.705 25/01/11,18:05:47,06,08,1, 11.8,1,1, -1.246, 10515.860, 417.083, 52870.733 25/01/11,18:05:47,07,08,1, 11.8,1,1, -1.246, 10515.853, 417.075, 52870.684 25/01/11,18:05:47,08,08,1, 11.8,1,1, -1.246, 10515.873, 417.075, 52870.675 25/01/11,18:05:47,09,08,1, 11.8,1,1, -1.246, 10515.849, 417.099, 52870.601 25/01/11,18:05:47,10,08,1, 11.8,1,1, -1.246, 10515.867, 417.092, 52870.623 25/01/11,18:05:47,11,08,1, 11.8,1,1, -1.246, 10515.849, 417.081, 52870.649 25/01/11,18:05:47,12,08,1, 11.8,1,1, -1.246, 10515.841, 417.092, 52870.660 25/01/11,18:05:47,13,08,1, 11.8,1,1, -1.246, 10515.853, 417.104, 52870.731 25/01/11,18:05:47,14,08,1, 11.8,1,1, -1.246, 10515.855, 417.085, 52870.721 25/01/11,18:05:47,15,08,1, 11.8,1,1, -1.246, 10515.829, 417.078, 52870.682 25/01/11,18:05:47,16,08,1, 11.8,1,1, -1.246, 10515.820, 417.071, 52870.722 25/01/11,18:05:47,17,08,1, 11.8,1,1, -1.246, 10515.833, 417.058, 52870.607 25/01/11,18:05:47,18,08,1, 11.8,1,1, -1.246, 10515.815, 417.086, 52870.632 25/01/11,18:05:47,19,08,1, 11.8,1,1, -1.246, 10515.825, 417.070, 52870.649 25/01/11,18:05:48,00,08,1, 11.9,1,1, -1.239, 10515.820, 417.070, 52870.649 25/01/11,18:05:48,01,08,1, 11.9,1,1, -1.239, 10515.795, 417.063, 52870.725 25/01/11,18:05:48,02,08,1, 11.9,1,1, -1.239, 10515.781, 417.071, 52870.706 25/01/11,18:05:48,03,08,1, 11.9,1,1, -1.239, 10515.792, 417.055, 52870.676 25/01/11,18:05:48,04,08,1, 11.9,1,1, -1.239, 10515.756, 417.057, 52870.562 25/01/11,18:05:48,05,08,1, 11.9,1,1, -1.239, 10515.772, 417.071, 52870.600 25/01/11,18:05:48,06,08,1, 11.9,1,1, -1.239, 10515.775, 417.071, 52870.627 25/01/11,18:05:48,07,08,1, 11.9,1,1, -1.239, 10515.760, 417.061, 52870.596 25/01/11,18:05:48,08,08,1, 11.9,1,1, -1.239, 10515.766, 417.082, 52870.681 25/01/11,18:05:48,09,08,1, 11.9,1,1, -1.239, 10515.773, 417.076, 52870.690 25/01/11,18:05:48,10,08,1, 11.9,1,1, -1.239, 10515.768, 417.057, 52870.663 25/01/11,18:05:48,11,08,1, 11.9,1,1, -1.239, 10515.769, 417.057, 52870.720 25/01/11,18:05:48,12,08,1, 11.9,1,1, -1.239, 10515.747, 417.076, 52870.771 25/01/11,18:05:48,13,08,1, 11.9,1,1, -1.239, 10515.747, 417.062, 52870.713 25/01/11,18:05:48,14,08,1, 11.9,1,1, -1.239, 10515.753, 417.046, 52870.681 25/01/11,18:05:48,15,08,1, 11.9,1,1, -1.239, 10515.752, 417.047, 52870.628 25/01/11,18:05:48,16,08,1, 11.9,1,1, -1.239, 10515.759, 417.052, 52870.567 25/01/11,18:05:48,17,08,1, 11.9,1,1, -1.239, 10515.739, 417.042, 52870.605 25/01/11,18:05:48,18,08,1, 11.9,1,1, -1.239, 10515.751, 417.036, 52870.625 25/01/11,18:05:48,19,08,1, 11.9,1,1, -1.239, 10515.733, 417.053, 52870.647 25/01/11,18:05:49,00,07,1, 11.8,1,1, -1.244, 10515.728, 417.053, 52870.647 25/01/11,18:05:49,01,07,1, 11.8,1,1, -1.244, 10515.734, 417.067, 52870.692 25/01/11,18:05:49,02,07,1, 11.8,1,1, -1.244, 10515.737, 417.048, 52870.634 25/01/11,18:05:49,03,07,1, 11.8,1,1, -1.244, 10515.718, 417.032, 52870.639 25/01/11,18:05:49,04,07,1, 11.8,1,1, -1.244, 10515.740, 417.043, 52870.675 25/01/11,18:05:49,05,07,1, 11.8,1,1, -1.244, 10515.734, 417.053, 52870.641 25/01/11,18:05:49,06,07,1, 11.8,1,1, -1.244, 10515.709, 417.051, 52870.614 25/01/11,18:05:49,07,07,1, 11.8,1,1, -1.244, 10515.689, 417.041, 52870.688 25/01/11,18:05:49,08,07,1, 11.8,1,1, -1.244, 10515.714, 417.041, 52870.686 25/01/11,18:05:49,09,07,1, 11.8,1,1, -1.244, 10515.699, 417.047, 52870.685 25/01/11,18:05:49,10,07,1, 11.8,1,1, -1.244, 10515.716, 417.059, 52870.621 25/01/11,18:05:49,11,07,1, 11.8,1,1, -1.244, 10515.709, 417.041, 52870.625 25/01/11,18:05:49,12,07,1, 11.8,1,1, -1.244, 10515.688, 417.057, 52870.621 25/01/11,18:05:49,13,07,1, 11.8,1,1, -1.244, 10515.678, 417.036, 52870.618 25/01/11,18:05:49,14,07,1, 11.8,1,1, -1.244, 10515.681, 417.030, 52870.659 25/01/11,18:05:49,15,07,1, 11.8,1,1, -1.244, 10515.685, 417.031, 52870.603 25/01/11,18:05:49,16,07,1, 11.8,1,1, -1.244, 10515.680, 417.043, 52870.672 25/01/11,18:05:49,17,07,1, 11.8,1,1, -1.244, 10515.686, 417.031, 52870.680 25/01/11,18:05:49,18,07,1, 11.8,1,1, -1.244, 10515.688, 417.039, 52870.725 25/01/11,18:05:49,19,07,1, 11.8,1,1, -1.244, 10515.670, 417.038, 52870.702 25/01/11,18:05:50,00,08,1, 11.9,1,1, -1.243, 10515.670, 417.038, 52870.702 25/01/11,18:05:50,01,08,1, 11.9,1,1, -1.243, 10515.651, 417.029, 52870.608 25/01/11,18:05:50,02,08,1, 11.9,1,1, -1.243, 10515.666, 417.027, 52870.590 25/01/11,18:05:50,03,08,1, 11.9,1,1, -1.243, 10515.667, 417.027, 52870.640 25/01/11,18:05:50,04,08,1, 11.9,1,1, -1.243, 10515.674, 417.027, 52870.655 25/01/11,18:05:50,05,08,1, 11.9,1,1, -1.243, 10515.643, 417.049, 52870.684 25/01/11,18:05:50,06,08,1, 11.9,1,1, -1.243, 10515.649, 417.028, 52870.737 25/01/11,18:05:50,07,08,1, 11.9,1,1, -1.243, 10515.654, 417.033, 52870.670 25/01/11,18:05:50,08,08,1, 11.9,1,1, -1.243, 10515.637, 417.017, 52870.679 25/01/11,18:05:50,09,08,1, 11.9,1,1, -1.243, 10515.641, 416.986, 52870.629 25/01/11,18:05:50,10,08,1, 11.9,1,1, -1.243, 10515.649, 417.002, 52870.615 25/01/11,18:05:50,11,08,1, 11.9,1,1, -1.243, 10515.659, 417.017, 52870.586 25/01/11,18:05:50,12,08,1, 11.9,1,1, -1.243, 10515.647, 417.015, 52870.651 25/01/11,18:05:50,13,08,1, 11.9,1,1, -1.243, 10515.648, 417.028, 52870.692 25/01/11,18:05:50,14,08,1, 11.9,1,1, -1.243, 10515.665, 417.019, 52870.695 25/01/11,18:05:50,15,08,1, 11.9,1,1, -1.243, 10515.647, 417.019, 52870.681 25/01/11,18:05:50,16,08,1, 11.9,1,1, -1.243, 10515.620, 416.995, 52870.656 25/01/11,18:05:50,17,08,1, 11.9,1,1, -1.243, 10515.632, 417.008, 52870.616 25/01/11,18:05:50,18,08,1, 11.9,1,1, -1.243, 10515.601, 417.026, 52870.663 25/01/11,18:05:50,19,08,1, 11.9,1,1, -1.243, 10515.637, 417.026, 52870.655 25/01/11,18:05:51,00,09,1, 11.9,1,1, -1.245, 10515.636, 417.026, 52870.655 25/01/11,18:05:51,01,09,1, 11.9,1,1, -1.245, 10515.619, 417.002, 52870.637 25/01/11,18:05:51,02,09,1, 11.9,1,1, -1.245, 10515.599, 417.006, 52870.693 25/01/11,18:05:51,03,09,1, 11.9,1,1, -1.245, 10515.595, 417.021, 52870.698 25/01/11,18:05:51,04,09,1, 11.9,1,1, -1.245, 10515.623, 417.012, 52870.696 25/01/11,18:05:51,05,09,1, 11.9,1,1, -1.245, 10515.604, 417.013, 52870.686 25/01/11,18:05:51,06,09,1, 11.9,1,1, -1.245, 10515.572, 416.981, 52870.687 25/01/11,18:05:51,07,09,1, 11.9,1,1, -1.245, 10515.583, 416.996, 52870.606 25/01/11,18:05:51,08,09,1, 11.9,1,1, -1.245, 10515.605, 416.985, 52870.631 25/01/11,18:05:51,09,09,1, 11.9,1,1, -1.245, 10515.568, 417.001, 52870.586 25/01/11,18:05:51,10,09,1, 11.9,1,1, -1.245, 10515.599, 417.018, 52870.610 25/01/11,18:05:51,11,09,1, 11.9,1,1, -1.245, 10515.599, 417.012, 52870.618 25/01/11,18:05:51,12,09,1, 11.9,1,1, -1.245, 10515.570, 416.991, 52870.699 25/01/11,18:05:51,13,09,1, 11.9,1,1, -1.245, 10515.592, 417.017, 52870.703 25/01/11,18:05:51,14,09,1, 11.9,1,1, -1.245, 10515.573, 417.010, 52870.649 25/01/11,18:05:51,15,09,1, 11.9,1,1, -1.245, 10515.570, 417.025, 52870.600 25/01/11,18:05:51,16,09,1, 11.9,1,1, -1.245, 10515.570, 417.012, 52870.621 25/01/11,18:05:51,17,09,1, 11.9,1,1, -1.245, 10515.557, 417.004, 52870.612 25/01/11,18:05:51,18,09,1, 11.9,1,1, -1.245, 10515.569, 416.999, 52870.651 25/01/11,18:05:51,19,09,1, 11.9,1,1, -1.245, 10515.556, 417.005, 52870.631 25/01/11,18:05:52,00,09,1, 11.9,1,1, -1.244, 10515.553, 417.005, 52870.631 25/01/11,18:05:52,01,09,1, 11.9,1,1, -1.244, 10515.553, 416.997, 52870.644 25/01/11,18:05:52,02,09,1, 11.9,1,1, -1.244, 10515.541, 416.978, 52870.643 25/01/11,18:05:52,03,09,1, 11.9,1,1, -1.244, 10515.513, 416.992, 52870.588 25/01/11,18:05:52,04,09,1, 11.9,1,1, -1.244, 10515.516, 416.967, 52870.602 25/01/11,18:05:52,05,09,1, 11.9,1,1, -1.244, 10515.525, 416.986, 52870.580 25/01/11,18:05:52,06,09,1, 11.9,1,1, -1.244, 10515.526, 416.983, 52870.614 25/01/11,18:05:52,07,09,1, 11.9,1,1, -1.244, 10515.517, 416.983, 52870.644 25/01/11,18:05:52,08,09,1, 11.9,1,1, -1.244, 10515.531, 416.994, 52870.654 25/01/11,18:05:52,09,09,1, 11.9,1,1, -1.244, 10515.505, 416.996, 52870.667 25/01/11,18:05:52,10,09,1, 11.9,1,1, -1.244, 10515.518, 416.993, 52870.629 25/01/11,18:05:52,11,09,1, 11.9,1,1, -1.244, 10515.500, 416.990, 52870.709 25/01/11,18:05:52,12,09,1, 11.9,1,1, -1.244, 10515.499, 416.983, 52870.628 25/01/11,18:05:52,13,09,1, 11.9,1,1, -1.244, 10515.496, 417.006, 52870.596 25/01/11,18:05:52,14,09,1, 11.9,1,1, -1.244, 10515.488, 416.978, 52870.568 25/01/11,18:05:52,15,09,1, 11.9,1,1, -1.244, 10515.481, 417.015, 52870.579 25/01/11,18:05:52,16,09,1, 11.9,1,1, -1.244, 10515.476, 416.986, 52870.632 25/01/11,18:05:52,17,09,1, 11.9,1,1, -1.244, 10515.486, 416.966, 52870.629 25/01/11,18:05:52,18,09,1, 11.9,1,1, -1.244, 10515.454, 416.965, 52870.660 25/01/11,18:05:52,19,09,1, 11.9,1,1, -1.244, 10515.485, 416.989, 52870.776 25/01/11,18:05:53,00,09,1, 11.9,1,1, -1.242, 10515.478, 416.989, 52870.776 25/01/11,18:05:53,01,09,1, 11.9,1,1, -1.242, 10515.446, 416.974, 52870.620 25/01/11,18:05:53,02,09,1, 11.9,1,1, -1.242, 10515.466, 416.984, 52870.607 25/01/11,18:05:53,03,09,1, 11.9,1,1, -1.242, 10515.434, 416.958, 52870.594 25/01/11,18:05:53,04,09,1, 11.9,1,1, -1.242, 10515.440, 416.963, 52870.553 25/01/11,18:05:53,05,09,1, 11.9,1,1, -1.242, 10515.484, 416.972, 52870.579 25/01/11,18:05:53,06,09,1, 11.9,1,1, -1.242, 10515.462, 416.975, 52870.656 25/01/11,18:05:53,07,09,1, 11.9,1,1, -1.242, 10515.461, 416.973, 52870.628 25/01/11,18:05:53,08,09,1, 11.9,1,1, -1.242, 10515.444, 416.959, 52870.574 25/01/11,18:05:53,09,09,1, 11.9,1,1, -1.242, 10515.484, 416.961, 52870.570 25/01/11,18:05:53,10,09,1, 11.9,1,1, -1.242, 10515.471, 416.953, 52870.558 25/01/11,18:05:53,11,09,1, 11.9,1,1, -1.242, 10515.439, 416.958, 52870.545 25/01/11,18:05:53,12,09,1, 11.9,1,1, -1.242, 10515.459, 416.964, 52870.550 25/01/11,18:05:53,13,09,1, 11.9,1,1, -1.242, 10515.453, 416.947, 52870.550 25/01/11,18:05:53,14,09,1, 11.9,1,1, -1.242, 10515.449, 416.965, 52870.596 25/01/11,18:05:53,15,09,1, 11.9,1,1, -1.242, 10515.439, 416.948, 52870.649 25/01/11,18:05:53,16,09,1, 11.9,1,1, -1.242, 10515.429, 416.969, 52870.592 25/01/11,18:05:53,17,09,1, 11.9,1,1, -1.242, 10515.438, 416.940, 52870.619 25/01/11,18:05:53,18,09,1, 11.9,1,1, -1.242, 10515.425, 416.946, 52870.594 25/01/11,18:05:53,19,09,1, 11.9,1,1, -1.242, 10515.456, 416.923, 52870.557 25/01/11,18:05:54,00,09,1, 11.9,1,1, -1.243, 10515.453, 416.923, 52870.557 25/01/11,18:05:54,01,09,1, 11.9,1,1, -1.243, 10515.439, 416.957, 52870.513 25/01/11,18:05:54,02,09,1, 11.9,1,1, -1.243, 10515.426, 416.949, 52870.538 25/01/11,18:05:54,03,09,1, 11.9,1,1, -1.243, 10515.441, 416.953, 52870.577 25/01/11,18:05:54,04,09,1, 11.9,1,1, -1.243, 10515.423, 416.946, 52870.603 25/01/11,18:05:54,05,09,1, 11.9,1,1, -1.243, 10515.416, 416.945, 52870.648 25/01/11,18:05:54,06,09,1, 11.9,1,1, -1.243, 10515.415, 416.957, 52870.584 25/01/11,18:05:54,07,09,1, 11.9,1,1, -1.243, 10515.410, 416.944, 52870.563 25/01/11,18:05:54,08,09,1, 11.9,1,1, -1.243, 10515.406, 416.937, 52870.533 25/01/11,18:05:54,09,09,1, 11.9,1,1, -1.243, 10515.386, 416.931, 52870.551 25/01/11,18:05:54,10,09,1, 11.9,1,1, -1.243, 10515.404, 416.939, 52870.579 25/01/11,18:05:54,11,09,1, 11.9,1,1, -1.243, 10515.396, 416.939, 52870.591 25/01/11,18:05:54,12,09,1, 11.9,1,1, -1.243, 10515.370, 416.938, 52870.602 25/01/11,18:05:54,13,09,1, 11.9,1,1, -1.243, 10515.399, 416.924, 52870.539 25/01/11,18:05:54,14,09,1, 11.9,1,1, -1.243, 10515.384, 416.924, 52870.542 25/01/11,18:05:54,15,09,1, 11.9,1,1, -1.243, 10515.390, 416.927, 52870.539 25/01/11,18:05:54,16,09,1, 11.9,1,1, -1.243, 10515.373, 416.909, 52870.513 25/01/11,18:05:54,17,09,1, 11.9,1,1, -1.243, 10515.376, 416.931, 52870.500 25/01/11,18:05:54,18,09,1, 11.9,1,1, -1.243, 10515.390, 416.919, 52870.515 25/01/11,18:05:54,19,09,1, 11.9,1,1, -1.243, 10515.387, 416.920, 52870.544 25/01/11,18:05:55,00,09,1, 11.9,1,1, -1.245, 10515.386, 416.920, 52870.544 25/01/11,18:05:55,01,09,1, 11.9,1,1, -1.245, 10515.357, 416.939, 52870.591 25/01/11,18:05:55,02,09,1, 11.9,1,1, -1.245, 10515.340, 416.919, 52870.588 25/01/11,18:05:55,03,09,1, 11.9,1,1, -1.245, 10515.370, 416.924, 52870.595 25/01/11,18:05:55,04,09,1, 11.9,1,1, -1.245, 10515.368, 416.904, 52870.605 25/01/11,18:05:55,05,09,1, 11.9,1,1, -1.245, 10515.363, 416.909, 52870.545 25/01/11,18:05:55,06,09,1, 11.9,1,1, -1.245, 10515.331, 416.927, 52870.507 25/01/11,18:05:55,07,09,1, 11.9,1,1, -1.245, 10515.341, 416.899, 52870.480 25/01/11,18:05:55,08,09,1, 11.9,1,1, -1.245, 10515.345, 416.907, 52870.480 25/01/11,18:05:55,09,09,1, 11.9,1,1, -1.245, 10515.344, 416.919, 52870.537 25/01/11,18:05:55,10,09,1, 11.9,1,1, -1.245, 10515.343, 416.897, 52870.577 25/01/11,18:05:55,11,09,1, 11.9,1,1, -1.245, 10515.343, 416.918, 52870.595 25/01/11,18:05:55,12,09,1, 11.9,1,1, -1.245, 10515.344, 416.899, 52870.557 25/01/11,18:05:55,13,09,1, 11.9,1,1, -1.245, 10515.358, 416.896, 52870.542 25/01/11,18:05:55,14,09,1, 11.9,1,1, -1.245, 10515.342, 416.884, 52870.544 25/01/11,18:05:55,15,09,1, 11.9,1,1, -1.245, 10515.358, 416.891, 52870.511 25/01/11,18:05:55,16,09,1, 11.9,1,1, -1.245, 10515.339, 416.884, 52870.509 25/01/11,18:05:55,17,09,1, 11.9,1,1, -1.245, 10515.313, 416.888, 52870.565 25/01/11,18:05:55,18,09,1, 11.9,1,1, -1.245, 10515.317, 416.889, 52870.569 25/01/11,18:05:55,19,09,1, 11.9,1,1, -1.245, 10515.352, 416.874, 52870.604 25/01/11,18:05:56,00,09,1, 11.9,1,1, -1.245, 10515.344, 416.874, 52870.604 25/01/11,18:05:56,01,09,1, 11.9,1,1, -1.245, 10515.320, 416.899, 52870.540 25/01/11,18:05:56,02,09,1, 11.9,1,1, -1.245, 10515.333, 416.901, 52870.529 25/01/11,18:05:56,03,09,1, 11.9,1,1, -1.245, 10515.327, 416.907, 52870.547 25/01/11,18:05:56,04,09,1, 11.9,1,1, -1.245, 10515.300, 416.865, 52870.534 25/01/11,18:05:56,05,09,1, 11.9,1,1, -1.245, 10515.312, 416.871, 52870.526 25/01/11,18:05:56,06,09,1, 11.9,1,1, -1.245, 10515.301, 416.898, 52870.535 25/01/11,18:05:56,07,09,1, 11.9,1,1, -1.245, 10515.288, 416.895, 52870.576 25/01/11,18:05:56,08,09,1, 11.9,1,1, -1.245, 10515.318, 416.882, 52870.557 25/01/11,18:05:56,09,09,1, 11.9,1,1, -1.245, 10515.284, 416.881, 52870.569 25/01/11,18:05:56,10,09,1, 11.9,1,1, -1.245, 10515.280, 416.889, 52870.518 25/01/11,18:05:56,11,09,1, 11.9,1,1, -1.245, 10515.279, 416.886, 52870.546 25/01/11,18:05:56,12,09,1, 11.9,1,1, -1.245, 10515.291, 416.890, 52870.513 25/01/11,18:05:56,13,09,1, 11.9,1,1, -1.245, 10515.278, 416.882, 52870.484 25/01/11,18:05:56,14,09,1, 11.9,1,1, -1.245, 10515.289, 416.861, 52870.469 25/01/11,18:05:56,15,09,1, 11.9,1,1, -1.245, 10515.288, 416.870, 52870.497 25/01/11,18:05:56,16,09,1, 11.9,1,1, -1.245, 10515.275, 416.840, 52870.547 25/01/11,18:05:56,17,09,1, 11.9,1,1, -1.245, 10515.274, 416.872, 52870.577 25/01/11,18:05:56,18,09,1, 11.9,1,1, -1.245, 10515.293, 416.864, 52870.545 25/01/11,18:05:56,19,09,1, 11.9,1,1, -1.245, 10515.271, 416.863, 52870.503 25/01/11,18:05:57,00,10,1, 11.9,1,1, -1.241, 10515.269, 416.863, 52870.503 25/01/11,18:05:57,01,10,1, 11.9,1,1, -1.241, 10515.282, 416.869, 52870.489 25/01/11,18:05:57,02,10,1, 11.9,1,1, -1.241, 10515.272, 416.837, 52870.503 25/01/11,18:05:57,03,10,1, 11.9,1,1, -1.241, 10515.295, 416.848, 52870.543 25/01/11,18:05:57,04,10,1, 11.9,1,1, -1.241, 10515.284, 416.842, 52870.469 25/01/11,18:05:57,05,10,1, 11.9,1,1, -1.241, 10515.272, 416.829, 52870.490 25/01/11,18:05:57,06,10,1, 11.9,1,1, -1.241, 10515.278, 416.845, 52870.568 25/01/11,18:05:57,07,10,1, 11.9,1,1, -1.241, 10515.268, 416.888, 52870.501 25/01/11,18:05:57,08,10,1, 11.9,1,1, -1.241, 10515.258, 416.863, 52870.531 25/01/11,18:05:57,09,10,1, 11.9,1,1, -1.241, 10515.259, 416.848, 52870.504 25/01/11,18:05:57,10,10,1, 11.9,1,1, -1.241, 10515.259, 416.868, 52870.488 25/01/11,18:05:57,11,10,1, 11.9,1,1, -1.241, 10515.253, 416.859, 52870.544 25/01/11,18:05:57,12,10,1, 11.9,1,1, -1.241, 10515.248, 416.865, 52870.521 25/01/11,18:05:57,13,10,1, 11.9,1,1, -1.241, 10515.227, 416.841, 52870.563 25/01/11,18:05:57,14,10,1, 11.9,1,1, -1.241, 10515.246, 416.862, 52870.554 25/01/11,18:05:57,15,10,1, 11.9,1,1, -1.241, 10515.211, 416.865, 52870.593 25/01/11,18:05:57,16,10,1, 11.9,1,1, -1.241, 10515.232, 416.844, 52870.560 25/01/11,18:05:57,17,10,1, 11.9,1,1, -1.241, 10515.243, 416.853, 52870.536 25/01/11,18:05:57,18,10,1, 11.9,1,1, -1.241, 10515.213, 416.861, 52870.492 25/01/11,18:05:57,19,10,1, 11.9,1,1, -1.241, 10515.233, 416.848, 52870.502 25/01/11,18:05:58,00,10,1, 11.8,1,1, -1.244, 10515.227, 416.848, 52870.502 25/01/11,18:05:58,01,10,1, 11.8,1,1, -1.244, 10515.231, 416.835, 52870.524 25/01/11,18:05:58,02,10,1, 11.8,1,1, -1.244, 10515.228, 416.837, 52870.541 25/01/11,18:05:58,03,10,1, 11.8,1,1, -1.244, 10515.220, 416.831, 52870.524 25/01/11,18:05:58,04,10,1, 11.8,1,1, -1.244, 10515.219, 416.832, 52870.550 25/01/11,18:05:58,05,10,1, 11.8,1,1, -1.244, 10515.216, 416.839, 52870.564 25/01/11,18:05:58,06,10,1, 11.8,1,1, -1.244, 10515.208, 416.841, 52870.582 25/01/11,18:05:58,07,10,1, 11.8,1,1, -1.244, 10515.231, 416.826, 52870.574 25/01/11,18:05:58,08,10,1, 11.8,1,1, -1.244, 10515.216, 416.827, 52870.530 25/01/11,18:05:58,09,10,1, 11.8,1,1, -1.244, 10515.212, 416.835, 52870.536 25/01/11,18:05:58,10,10,1, 11.8,1,1, -1.244, 10515.194, 416.836, 52870.534 25/01/11,18:05:58,11,10,1, 11.8,1,1, -1.244, 10515.202, 416.842, 52870.541 25/01/11,18:05:58,12,10,1, 11.8,1,1, -1.244, 10515.212, 416.836, 52870.496 25/01/11,18:05:58,13,10,1, 11.8,1,1, -1.244, 10515.188, 416.812, 52870.461 25/01/11,18:05:58,14,10,1, 11.8,1,1, -1.244, 10515.210, 416.815, 52870.501 25/01/11,18:05:58,15,10,1, 11.8,1,1, -1.244, 10515.207, 416.805, 52870.466 25/01/11,18:05:58,16,10,1, 11.8,1,1, -1.244, 10515.201, 416.828, 52870.494 25/01/11,18:05:58,17,10,1, 11.8,1,1, -1.244, 10515.203, 416.836, 52870.530 25/01/11,18:05:58,18,10,1, 11.8,1,1, -1.244, 10515.201, 416.828, 52870.534 25/01/11,18:05:58,19,10,1, 11.8,1,1, -1.244, 10515.202, 416.844, 52870.472 25/01/11,18:05:59,00,10,1, 12.0,1,1, -1.245, 10515.194, 416.844, 52870.472 25/01/11,18:05:59,01,10,1, 12.0,1,1, -1.245, 10515.177, 416.840, 52870.539 25/01/11,18:05:59,02,10,1, 12.0,1,1, -1.245, 10515.180, 416.823, 52870.473 25/01/11,18:05:59,03,10,1, 12.0,1,1, -1.245, 10515.185, 416.812, 52870.539 25/01/11,18:05:59,04,10,1, 12.0,1,1, -1.245, 10515.181, 416.808, 52870.504 25/01/11,18:05:59,05,10,1, 12.0,1,1, -1.245, 10515.183, 416.807, 52870.447 25/01/11,18:05:59,06,10,1, 12.0,1,1, -1.245, 10515.187, 416.823, 52870.450 25/01/11,18:05:59,07,10,1, 12.0,1,1, -1.245, 10515.188, 416.807, 52870.429 25/01/11,18:05:59,08,10,1, 12.0,1,1, -1.245, 10515.163, 416.811, 52870.382 25/01/11,18:05:59,09,10,1, 12.0,1,1, -1.245, 10515.147, 416.844, 52870.495 25/01/11,18:05:59,10,10,1, 12.0,1,1, -1.245, 10515.143, 416.816, 52870.539 25/01/11,18:05:59,11,10,1, 12.0,1,1, -1.245, 10515.158, 416.814, 52870.486 25/01/11,18:05:59,12,10,1, 12.0,1,1, -1.245, 10515.150, 416.818, 52870.454 25/01/11,18:05:59,13,10,1, 12.0,1,1, -1.245, 10515.166, 416.797, 52870.385 25/01/11,18:05:59,14,10,1, 12.0,1,1, -1.245, 10515.146, 416.806, 52870.462 25/01/11,18:05:59,15,10,1, 12.0,1,1, -1.245, 10515.137, 416.808, 52870.594 25/01/11,18:05:59,16,10,1, 12.0,1,1, -1.245, 10515.172, 416.811, 52870.557 25/01/11,18:05:59,17,10,1, 12.0,1,1, -1.245, 10515.144, 416.840, 52870.472 25/01/11,18:05:59,18,10,1, 12.0,1,1, -1.245, 10515.140, 416.795, 52870.474 25/01/11,18:05:59,19,10,1, 12.0,1,1, -1.245, 10515.142, 416.815, 52870.507 25/01/11,18:06:00,00,10,1, 11.9,1,1, -1.242, 10515.136, 416.815, 52870.507 25/01/11,18:06:00,01,10,1, 11.9,1,1, -1.242, 10515.132, 416.834, 52870.462 25/01/11,18:06:00,02,10,1, 11.9,1,1, -1.242, 10515.148, 416.811, 52870.462 25/01/11,18:06:00,03,10,1, 11.9,1,1, -1.242, 10515.137, 416.811, 52870.453 25/01/11,18:06:00,04,10,1, 11.9,1,1, -1.242, 10515.095, 416.835, 52870.608 25/01/11,18:06:00,05,10,1, 11.9,1,1, -1.242, 10515.109, 416.792, 52870.523 25/01/11,18:06:00,06,10,1, 11.9,1,1, -1.242, 10515.113, 416.821, 52870.537 25/01/11,18:06:00,07,10,1, 11.9,1,1, -1.242, 10515.127, 416.811, 52870.482 25/01/11,18:06:00,08,10,1, 11.9,1,1, -1.242, 10515.128, 416.806, 52870.422 25/01/11,18:06:00,09,10,1, 11.9,1,1, -1.242, 10515.123, 416.784, 52870.450 25/01/11,18:06:00,10,10,1, 11.9,1,1, -1.242, 10515.122, 416.783, 52870.373 25/01/11,18:06:00,11,10,1, 11.9,1,1, -1.242, 10515.121, 416.781, 52870.418 25/01/11,18:06:00,12,10,1, 11.9,1,1, -1.242, 10515.116, 416.807, 52870.439 25/01/11,18:06:00,13,10,1, 11.9,1,1, -1.242, 10515.084, 416.803, 52870.364 25/01/11,18:06:00,14,10,1, 11.9,1,1, -1.242, 10515.115, 416.787, 52870.406 25/01/11,18:06:00,15,10,1, 11.9,1,1, -1.242, 10515.110, 416.803, 52870.494 25/01/11,18:06:00,16,10,1, 11.9,1,1, -1.242, 10515.102, 416.789, 52870.456 25/01/11,18:06:00,17,10,1, 11.9,1,1, -1.242, 10515.098, 416.811, 52870.531 25/01/11,18:06:00,18,10,1, 11.9,1,1, -1.242, 10515.084, 416.799, 52870.543 25/01/11,18:06:00,19,10,1, 11.9,1,1, -1.242, 10515.087, 416.790, 52870.552 25/01/11,18:06:01,00,10,1, 11.9,1,1, -1.248, 10515.085, 416.790, 52870.552 25/01/11,18:06:01,01,10,1, 11.9,1,1, -1.248, 10515.107, 416.801, 52870.432 25/01/11,18:06:01,02,10,1, 11.9,1,1, -1.248, 10515.105, 416.774, 52870.480 25/01/11,18:06:01,03,10,1, 11.9,1,1, -1.248, 10515.096, 416.772, 52870.485 25/01/11,18:06:01,04,10,1, 11.9,1,1, -1.248, 10515.108, 416.768, 52870.443 25/01/11,18:06:01,05,10,1, 11.9,1,1, -1.248, 10515.085, 416.778, 52870.413 25/01/11,18:06:01,06,10,1, 11.9,1,1, -1.248, 10515.102, 416.765, 52870.461 25/01/11,18:06:01,07,10,1, 11.9,1,1, -1.248, 10515.089, 416.770, 52870.492 25/01/11,18:06:01,08,10,1, 11.9,1,1, -1.248, 10515.087, 416.744, 52870.481 25/01/11,18:06:01,09,10,1, 11.9,1,1, -1.248, 10515.088, 416.754, 52870.477 25/01/11,18:06:01,10,10,1, 11.9,1,1, -1.248, 10515.067, 416.749, 52870.441 25/01/11,18:06:01,11,10,1, 11.9,1,1, -1.248, 10515.056, 416.770, 52870.577 25/01/11,18:06:01,12,10,1, 11.9,1,1, -1.248, 10515.076, 416.758, 52870.494 25/01/11,18:06:01,13,10,1, 11.9,1,1, -1.248, 10515.065, 416.777, 52870.454 25/01/11,18:06:01,14,10,1, 11.9,1,1, -1.248, 10515.061, 416.770, 52870.482 25/01/11,18:06:01,15,10,1, 11.9,1,1, -1.248, 10515.058, 416.780, 52870.507 25/01/11,18:06:01,16,10,1, 11.9,1,1, -1.248, 10515.042, 416.773, 52870.481 25/01/11,18:06:01,17,10,1, 11.9,1,1, -1.248, 10515.073, 416.779, 52870.483 25/01/11,18:06:01,18,10,1, 11.9,1,1, -1.248, 10515.033, 416.750, 52870.198 25/01/11,18:06:01,19,10,1, 11.9,1,1, -1.248, 10515.025, 416.794, 52870.471 25/01/11,18:06:02,00,10,1, 12.0,1,1, -1.246, 10515.019, 416.794, 52870.471 25/01/11,18:06:02,01,10,1, 12.0,1,1, -1.246, 10515.049, 416.775, 52870.479 25/01/11,18:06:02,02,10,1, 12.0,1,1, -1.246, 10515.059, 416.783, 52870.521 25/01/11,18:06:02,03,10,1, 12.0,1,1, -1.246, 10515.028, 416.751, 52870.507 25/01/11,18:06:02,04,10,1, 12.0,1,1, -1.246, 10515.037, 416.763, 52870.529 25/01/11,18:06:02,05,10,1, 12.0,1,1, -1.246, 10515.039, 416.771, 52870.454 25/01/11,18:06:02,06,10,1, 12.0,1,1, -1.246, 10515.013, 416.766, 52870.466 25/01/11,18:06:02,07,10,1, 12.0,1,1, -1.246, 10515.026, 416.760, 52870.509 25/01/11,18:06:02,08,10,1, 12.0,1,1, -1.246, 10515.042, 416.751, 52870.454 25/01/11,18:06:02,09,10,1, 12.0,1,1, -1.246, 10515.020, 416.735, 52870.380 25/01/11,18:06:02,10,10,1, 12.0,1,1, -1.246, 10515.036, 416.763, 52870.400 25/01/11,18:06:02,11,10,1, 12.0,1,1, -1.246, 10515.026, 416.757, 52870.249 25/01/11,18:06:02,12,10,1, 12.0,1,1, -1.246, 10515.028, 416.761, 52870.420 25/01/11,18:06:02,13,10,1, 12.0,1,1, -1.246, 10514.988, 416.770, 52870.436 25/01/11,18:06:02,14,10,1, 12.0,1,1, -1.246, 10515.012, 416.762, 52870.447 25/01/11,18:06:02,15,10,1, 12.0,1,1, -1.246, 10515.014, 416.763, 52870.442 25/01/11,18:06:02,16,10,1, 12.0,1,1, -1.246, 10515.017, 416.758, 52870.439 25/01/11,18:06:02,17,10,1, 12.0,1,1, -1.246, 10514.988, 416.743, 52870.427 25/01/11,18:06:02,18,10,1, 12.0,1,1, -1.246, 10514.993, 416.747, 52870.399 25/01/11,18:06:02,19,10,1, 12.0,1,1, -1.246, 10514.990, 416.743, 52870.366 25/01/11,18:06:03,00,10,1, 11.9,1,1, -1.245, 10514.985, 416.743, 52870.366 25/01/11,18:06:03,01,10,1, 11.9,1,1, -1.245, 10515.012, 416.764, 52870.415 25/01/11,18:06:03,02,10,1, 11.9,1,1, -1.245, 10514.993, 416.743, 52870.524 25/01/11,18:06:03,03,10,1, 11.9,1,1, -1.245, 10514.997, 416.736, 52870.435 25/01/11,18:06:03,04,10,1, 11.9,1,1, -1.245, 10514.994, 416.752, 52870.443 25/01/11,18:06:03,05,10,1, 11.9,1,1, -1.245, 10514.981, 416.757, 52870.382 25/01/11,18:06:03,06,10,1, 11.9,1,1, -1.245, 10514.973, 416.762, 52870.353 25/01/11,18:06:03,07,10,1, 11.9,1,1, -1.245, 10514.992, 416.725, 52870.361 25/01/11,18:06:03,08,10,1, 11.9,1,1, -1.245, 10514.993, 416.742, 52870.477 25/01/11,18:06:03,09,10,1, 11.9,1,1, -1.245, 10514.956, 416.745, 52870.519 25/01/11,18:06:03,10,10,1, 11.9,1,1, -1.245, 10514.983, 416.745, 52870.454 25/01/11,18:06:03,11,10,1, 11.9,1,1, -1.245, 10514.963, 416.729, 52870.542 25/01/11,18:06:03,12,10,1, 11.9,1,1, -1.245, 10514.959, 416.748, 52870.486 25/01/11,18:06:03,13,10,1, 11.9,1,1, -1.245, 10514.961, 416.749, 52870.382 25/01/11,18:06:03,14,10,1, 11.9,1,1, -1.245, 10514.982, 416.737, 52870.395 25/01/11,18:06:03,15,10,1, 11.9,1,1, -1.245, 10514.972, 416.743, 52870.313 25/01/11,18:06:03,16,10,1, 11.9,1,1, -1.245, 10514.963, 416.735, 52870.376 25/01/11,18:06:03,17,10,1, 11.9,1,1, -1.245, 10514.944, 416.718, 52870.402 25/01/11,18:06:03,18,10,1, 11.9,1,1, -1.245, 10514.939, 416.710, 52870.348 25/01/11,18:06:03,19,10,1, 11.9,1,1, -1.245, 10514.941, 416.723, 52870.394 25/01/11,18:06:04,00,10,1, 11.9,1,1, -1.243, 10514.935, 416.723, 52870.394 25/01/11,18:06:04,01,10,1, 11.9,1,1, -1.243, 10514.967, 416.710, 52870.398 25/01/11,18:06:04,02,10,1, 11.9,1,1, -1.243, 10514.947, 416.716, 52870.409 25/01/11,18:06:04,03,10,1, 11.9,1,1, -1.243, 10514.957, 416.720, 52870.379 25/01/11,18:06:04,04,10,1, 11.9,1,1, -1.243, 10514.930, 416.707, 52870.358 25/01/11,18:06:04,05,10,1, 11.9,1,1, -1.243, 10514.913, 416.707, 52870.367 25/01/11,18:06:04,06,10,1, 11.9,1,1, -1.243, 10514.957, 416.684, 52870.388 25/01/11,18:06:04,07,10,1, 11.9,1,1, -1.243, 10514.936, 416.718, 52870.433 25/01/11,18:06:04,08,10,1, 11.9,1,1, -1.243, 10514.970, 416.710, 52870.402 25/01/11,18:06:04,09,10,1, 11.9,1,1, -1.243, 10514.933, 416.705, 52870.413 25/01/11,18:06:04,10,10,1, 11.9,1,1, -1.243, 10514.926, 416.705, 52870.393 25/01/11,18:06:04,11,10,1, 11.9,1,1, -1.243, 10514.947, 416.708, 52870.374 25/01/11,18:06:04,12,10,1, 11.9,1,1, -1.243, 10514.939, 416.703, 52870.317 25/01/11,18:06:04,13,10,1, 11.9,1,1, -1.243, 10514.922, 416.674, 52870.348 25/01/11,18:06:04,14,10,1, 11.9,1,1, -1.243, 10514.921, 416.685, 52870.402 25/01/11,18:06:04,15,10,1, 11.9,1,1, -1.243, 10514.922, 416.688, 52870.409 25/01/11,18:06:04,16,10,1, 11.9,1,1, -1.243, 10514.912, 416.685, 52870.451 25/01/11,18:06:04,17,10,1, 11.9,1,1, -1.243, 10514.896, 416.686, 52870.458 25/01/11,18:06:04,18,10,1, 11.9,1,1, -1.243, 10514.914, 416.698, 52870.409 25/01/11,18:06:04,19,10,1, 11.9,1,1, -1.243, 10514.908, 416.699, 52870.409 25/01/11,18:06:05,00,09,1, 11.9,1,1, -1.244, 10514.902, 416.699, 52870.409 25/01/11,18:06:05,01,09,1, 11.9,1,1, -1.244, 10514.930, 416.684, 52870.395 25/01/11,18:06:05,02,09,1, 11.9,1,1, -1.244, 10514.896, 416.693, 52870.360 25/01/11,18:06:05,03,09,1, 11.9,1,1, -1.244, 10514.896, 416.660, 52870.370 25/01/11,18:06:05,04,09,1, 11.9,1,1, -1.244, 10514.881, 416.667, 52870.407 25/01/11,18:06:05,05,09,1, 11.9,1,1, -1.244, 10514.867, 416.686, 52870.466 25/01/11,18:06:05,06,09,1, 11.9,1,1, -1.244, 10514.904, 416.698, 52870.446 25/01/11,18:06:05,07,09,1, 11.9,1,1, -1.244, 10514.892, 416.680, 52870.372 25/01/11,18:06:05,08,09,1, 11.9,1,1, -1.244, 10514.877, 416.693, 52870.414 25/01/11,18:06:05,09,09,1, 11.9,1,1, -1.244, 10514.905, 416.672, 52870.394 25/01/11,18:06:05,10,09,1, 11.9,1,1, -1.244, 10514.880, 416.653, 52870.401 25/01/11,18:06:05,11,09,1, 11.9,1,1, -1.244, 10514.876, 416.660, 52870.400 25/01/11,18:06:05,12,09,1, 11.9,1,1, -1.244, 10514.867, 416.639, 52870.412 25/01/11,18:06:05,13,09,1, 11.9,1,1, -1.244, 10514.879, 416.666, 52870.437 25/01/11,18:06:05,14,09,1, 11.9,1,1, -1.244, 10514.861, 416.646, 52870.457 25/01/11,18:06:05,15,09,1, 11.9,1,1, -1.244, 10514.839, 416.652, 52870.477 25/01/11,18:06:05,16,09,1, 11.9,1,1, -1.244, 10514.848, 416.661, 52870.418 25/01/11,18:06:05,17,09,1, 11.9,1,1, -1.244, 10514.887, 416.655, 52870.276 25/01/11,18:06:05,18,09,1, 11.9,1,1, -1.244, 10514.829, 416.655, 52870.374 25/01/11,18:06:05,19,09,1, 11.9,1,1, -1.244, 10514.857, 416.663, 52870.386 25/01/11,18:06:06,00,09,1, 11.9,1,1, -1.243, 10514.852, 416.663, 52870.386 25/01/11,18:06:06,01,09,1, 11.9,1,1, -1.243, 10514.860, 416.638, 52870.396 25/01/11,18:06:06,02,09,1, 11.9,1,1, -1.243, 10514.842, 416.642, 52870.432 25/01/11,18:06:06,03,09,1, 11.9,1,1, -1.243, 10514.843, 416.664, 52870.415 25/01/11,18:06:06,04,09,1, 11.9,1,1, -1.243, 10514.843, 416.659, 52870.425 25/01/11,18:06:06,05,09,1, 11.9,1,1, -1.243, 10514.831, 416.638, 52870.398 25/01/11,18:06:06,06,09,1, 11.9,1,1, -1.243, 10514.845, 416.631, 52870.374 25/01/11,18:06:06,07,09,1, 11.9,1,1, -1.243, 10514.841, 416.650, 52870.336 25/01/11,18:06:06,08,09,1, 11.9,1,1, -1.243, 10514.831, 416.660, 52870.405 25/01/11,18:06:06,09,09,1, 11.9,1,1, -1.243, 10514.835, 416.656, 52870.409 25/01/11,18:06:06,10,09,1, 11.9,1,1, -1.243, 10514.827, 416.639, 52870.430 25/01/11,18:06:06,11,09,1, 11.9,1,1, -1.243, 10514.842, 416.648, 52870.376 25/01/11,18:06:06,12,09,1, 11.9,1,1, -1.243, 10514.820, 416.656, 52870.380 25/01/11,18:06:06,13,09,1, 11.9,1,1, -1.243, 10514.810, 416.668, 52870.371 25/01/11,18:06:06,14,09,1, 11.9,1,1, -1.243, 10514.830, 416.670, 52870.492 25/01/11,18:06:06,15,09,1, 11.9,1,1, -1.243, 10514.816, 416.660, 52870.422 25/01/11,18:06:06,16,09,1, 11.9,1,1, -1.243, 10514.817, 416.646, 52870.376 25/01/11,18:06:06,17,09,1, 11.9,1,1, -1.243, 10514.828, 416.652, 52870.354 25/01/11,18:06:06,18,09,1, 11.9,1,1, -1.243, 10514.822, 416.638, 52870.368 25/01/11,18:06:06,19,09,1, 11.9,1,1, -1.243, 10514.812, 416.661, 52870.392 25/01/11,18:06:07,00,09,1, 12.0,1,1, -1.247, 10514.810, 416.661, 52870.392 25/01/11,18:06:07,01,09,1, 12.0,1,1, -1.247, 10514.783, 416.675, 52870.393 25/01/11,18:06:07,02,09,1, 12.0,1,1, -1.247, 10514.796, 416.649, 52870.416 25/01/11,18:06:07,03,09,1, 12.0,1,1, -1.247, 10514.781, 416.654, 52870.434 25/01/11,18:06:07,04,09,1, 12.0,1,1, -1.247, 10514.795, 416.653, 52870.293 25/01/11,18:06:07,05,09,1, 12.0,1,1, -1.247, 10514.798, 416.634, 52870.307 25/01/11,18:06:07,06,09,1, 12.0,1,1, -1.247, 10514.798, 416.621, 52870.260 25/01/11,18:06:07,07,09,1, 12.0,1,1, -1.247, 10514.806, 416.644, 52870.405 25/01/11,18:06:07,08,09,1, 12.0,1,1, -1.247, 10514.790, 416.625, 52870.451 25/01/11,18:06:07,09,09,1, 12.0,1,1, -1.247, 10514.773, 416.643, 52870.423 25/01/11,18:06:07,10,09,1, 12.0,1,1, -1.247, 10514.780, 416.666, 52870.418 25/01/11,18:06:07,11,09,1, 12.0,1,1, -1.247, 10514.758, 416.631, 52870.434 25/01/11,18:06:07,12,09,1, 12.0,1,1, -1.247, 10514.777, 416.646, 52870.404 25/01/11,18:06:07,13,09,1, 12.0,1,1, -1.247, 10514.790, 416.659, 52870.431 25/01/11,18:06:07,14,09,1, 12.0,1,1, -1.247, 10514.811, 416.626, 52870.429 25/01/11,18:06:07,15,09,1, 12.0,1,1, -1.247, 10514.786, 416.630, 52870.408 25/01/11,18:06:07,16,09,1, 12.0,1,1, -1.247, 10514.776, 416.649, 52870.399 25/01/11,18:06:07,17,09,1, 12.0,1,1, -1.247, 10514.775, 416.641, 52870.414 25/01/11,18:06:07,18,09,1, 12.0,1,1, -1.247, 10514.772, 416.640, 52870.425 25/01/11,18:06:07,19,09,1, 12.0,1,1, -1.247, 10514.770, 416.625, 52870.430 25/01/11,18:06:08,00,10,1, 11.9,1,1, -1.243, 10514.768, 416.625, 52870.430 25/01/11,18:06:08,01,10,1, 11.9,1,1, -1.243, 10514.759, 416.630, 52870.370 25/01/11,18:06:08,02,10,1, 11.9,1,1, -1.243, 10514.752, 416.620, 52870.331 25/01/11,18:06:08,03,10,1, 11.9,1,1, -1.243, 10514.733, 416.615, 52870.312 25/01/11,18:06:08,04,10,1, 11.9,1,1, -1.243, 10514.734, 416.643, 52870.367 25/01/11,18:06:08,05,10,1, 11.9,1,1, -1.243, 10514.713, 416.642, 52870.410 25/01/11,18:06:08,06,10,1, 11.9,1,1, -1.243, 10514.733, 416.611, 52870.369 25/01/11,18:06:08,07,10,1, 11.9,1,1, -1.243, 10514.721, 416.602, 52870.434 25/01/11,18:06:08,08,10,1, 11.9,1,1, -1.243, 10514.714, 416.644, 52870.376 25/01/11,18:06:08,09,10,1, 11.9,1,1, -1.243, 10514.717, 416.626, 52870.405 25/01/11,18:06:08,10,10,1, 11.9,1,1, -1.243, 10514.728, 416.615, 52870.353 25/01/11,18:06:08,11,10,1, 11.9,1,1, -1.243, 10514.709, 416.618, 52870.350 25/01/11,18:06:08,12,10,1, 11.9,1,1, -1.243, 10514.736, 416.601, 52870.413 25/01/11,18:06:08,13,10,1, 11.9,1,1, -1.243, 10514.715, 416.602, 52870.408 25/01/11,18:06:08,14,10,1, 11.9,1,1, -1.243, 10514.722, 416.610, 52870.371 25/01/11,18:06:08,15,10,1, 11.9,1,1, -1.243, 10514.730, 416.635, 52870.479 25/01/11,18:06:08,16,10,1, 11.9,1,1, -1.243, 10514.704, 416.622, 52870.474 25/01/11,18:06:08,17,10,1, 11.9,1,1, -1.243, 10514.709, 416.635, 52870.425 25/01/11,18:06:08,18,10,1, 11.9,1,1, -1.243, 10514.711, 416.618, 52870.381 25/01/11,18:06:08,19,10,1, 11.9,1,1, -1.243, 10514.698, 416.623, 52870.331 25/01/11,18:06:09,00,09,1, 12.0,1,1, -1.241, 10514.693, 416.623, 52870.331 25/01/11,18:06:09,01,09,1, 12.0,1,1, -1.241, 10514.690, 416.594, 52870.328 25/01/11,18:06:09,02,09,1, 12.0,1,1, -1.241, 10514.699, 416.609, 52870.350 25/01/11,18:06:09,03,09,1, 12.0,1,1, -1.241, 10514.687, 416.604, 52870.332 25/01/11,18:06:09,04,09,1, 12.0,1,1, -1.241, 10514.705, 416.609, 52870.406 25/01/11,18:06:09,05,09,1, 12.0,1,1, -1.241, 10514.670, 416.639, 52870.431 25/01/11,18:06:09,06,09,1, 12.0,1,1, -1.241, 10514.687, 416.620, 52870.416 25/01/11,18:06:09,07,09,1, 12.0,1,1, -1.241, 10514.687, 416.612, 52870.355 25/01/11,18:06:09,08,09,1, 12.0,1,1, -1.241, 10514.685, 416.629, 52870.369 25/01/11,18:06:09,09,09,1, 12.0,1,1, -1.241, 10514.683, 416.627, 52870.401 25/01/11,18:06:09,10,09,1, 12.0,1,1, -1.241, 10514.661, 416.594, 52870.405 25/01/11,18:06:09,11,09,1, 12.0,1,1, -1.241, 10514.699, 416.623, 52870.398 25/01/11,18:06:09,12,09,1, 12.0,1,1, -1.241, 10514.685, 416.621, 52870.415 25/01/11,18:06:09,13,09,1, 12.0,1,1, -1.241, 10514.660, 416.615, 52870.445 25/01/11,18:06:09,14,09,1, 12.0,1,1, -1.241, 10514.665, 416.607, 52870.355 25/01/11,18:06:09,15,09,1, 12.0,1,1, -1.241, 10514.624, 416.622, 52870.534 25/01/11,18:06:09,16,09,1, 12.0,1,1, -1.241, 10514.680, 416.605, 52870.385 25/01/11,18:06:09,17,09,1, 12.0,1,1, -1.241, 10514.693, 416.584, 52870.324 25/01/11,18:06:09,18,09,1, 12.0,1,1, -1.241, 10514.643, 416.600, 52870.296 25/01/11,18:06:09,19,09,1, 12.0,1,1, -1.241, 10514.678, 416.611, 52870.349 25/01/11,18:06:10,00,10,1, 11.9,1,1, -1.243, 10514.677, 416.611, 52870.349 25/01/11,18:06:10,01,10,1, 11.9,1,1, -1.243, 10514.643, 416.607, 52870.395 25/01/11,18:06:10,02,10,1, 11.9,1,1, -1.243, 10514.645, 416.572, 52870.401 25/01/11,18:06:10,03,10,1, 11.9,1,1, -1.243, 10514.635, 416.589, 52870.373 25/01/11,18:06:10,04,10,1, 11.9,1,1, -1.243, 10514.648, 416.593, 52870.340 25/01/11,18:06:10,05,10,1, 11.9,1,1, -1.243, 10514.640, 416.586, 52870.302 25/01/11,18:06:10,06,10,1, 11.9,1,1, -1.243, 10514.657, 416.590, 52870.311 25/01/11,18:06:10,07,10,1, 11.9,1,1, -1.243, 10514.643, 416.579, 52870.268 25/01/11,18:06:10,08,10,1, 11.9,1,1, -1.243, 10514.655, 416.587, 52870.428 25/01/11,18:06:10,09,10,1, 11.9,1,1, -1.243, 10514.629, 416.583, 52870.313 25/01/11,18:06:10,10,10,1, 11.9,1,1, -1.243, 10514.612, 416.580, 52870.318 25/01/11,18:06:10,11,10,1, 11.9,1,1, -1.243, 10514.656, 416.593, 52870.347 25/01/11,18:06:10,12,10,1, 11.9,1,1, -1.243, 10514.656, 416.587, 52870.346 25/01/11,18:06:10,13,10,1, 11.9,1,1, -1.243, 10514.623, 416.571, 52870.429 25/01/11,18:06:10,14,10,1, 11.9,1,1, -1.243, 10514.628, 416.592, 52870.339 25/01/11,18:06:10,15,10,1, 11.9,1,1, -1.243, 10514.638, 416.584, 52870.414 25/01/11,18:06:10,16,10,1, 11.9,1,1, -1.243, 10514.620, 416.590, 52870.304 25/01/11,18:06:10,17,10,1, 11.9,1,1, -1.243, 10514.639, 416.587, 52870.394 25/01/11,18:06:10,18,10,1, 11.9,1,1, -1.243, 10514.625, 416.574, 52870.348 25/01/11,18:06:10,19,10,1, 11.9,1,1, -1.243, 10514.612, 416.590, 52870.477 25/01/11,18:06:11,00,09,1, 12.0,1,1, -1.243, 10514.610, 416.590, 52870.477 25/01/11,18:06:11,01,09,1, 12.0,1,1, -1.243, 10514.613, 416.593, 52870.314 25/01/11,18:06:11,02,09,1, 12.0,1,1, -1.243, 10514.612, 416.573, 52870.334 25/01/11,18:06:11,03,09,1, 12.0,1,1, -1.243, 10514.610, 416.592, 52870.289 25/01/11,18:06:11,04,09,1, 12.0,1,1, -1.243, 10514.617, 416.573, 52870.309 25/01/11,18:06:11,05,09,1, 12.0,1,1, -1.243, 10514.605, 416.586, 52870.317 25/01/11,18:06:11,06,09,1, 12.0,1,1, -1.243, 10514.612, 416.598, 52870.418 25/01/11,18:06:11,07,09,1, 12.0,1,1, -1.243, 10514.614, 416.604, 52870.386 25/01/11,18:06:11,08,09,1, 12.0,1,1, -1.243, 10514.609, 416.602, 52870.386 25/01/11,18:06:11,09,09,1, 12.0,1,1, -1.243, 10514.604, 416.588, 52870.416 25/01/11,18:06:11,10,09,1, 12.0,1,1, -1.243, 10514.620, 416.583, 52870.286 25/01/11,18:06:11,11,09,1, 12.0,1,1, -1.243, 10514.602, 416.564, 52870.348 25/01/11,18:06:11,12,09,1, 12.0,1,1, -1.243, 10514.598, 416.565, 52870.272 25/01/11,18:06:11,13,09,1, 12.0,1,1, -1.243, 10514.591, 416.585, 52870.360 25/01/11,18:06:11,14,09,1, 12.0,1,1, -1.243, 10514.597, 416.567, 52870.373 25/01/11,18:06:11,15,09,1, 12.0,1,1, -1.243, 10514.573, 416.586, 52870.343 25/01/11,18:06:11,16,09,1, 12.0,1,1, -1.243, 10514.593, 416.592, 52870.305 25/01/11,18:06:11,17,09,1, 12.0,1,1, -1.243, 10514.608, 416.568, 52870.315 25/01/11,18:06:11,18,09,1, 12.0,1,1, -1.243, 10514.592, 416.566, 52870.345 25/01/11,18:06:11,19,09,1, 12.0,1,1, -1.243, 10514.613, 416.579, 52870.339 25/01/11,18:06:12,00,09,1, 11.9,1,1, -1.242, 10514.610, 416.579, 52870.339 25/01/11,18:06:12,01,09,1, 11.9,1,1, -1.242, 10514.608, 416.571, 52870.042 25/01/11,18:06:12,02,09,1, 11.9,1,1, -1.242, 10514.601, 416.552, 52870.342 25/01/11,18:06:12,03,09,1, 11.9,1,1, -1.242, 10514.600, 416.585, 52870.428 25/01/11,18:06:12,04,09,1, 11.9,1,1, -1.242, 10514.634, 416.555, 52870.212 25/01/11,18:06:12,05,09,1, 11.9,1,1, -1.242, 10514.556, 416.596, 52870.355 25/01/11,18:06:12,06,09,1, 11.9,1,1, -1.242, 10514.568, 416.554, 52870.400 25/01/11,18:06:12,07,09,1, 11.9,1,1, -1.242, 10514.580, 416.569, 52870.282 25/01/11,18:06:12,08,09,1, 11.9,1,1, -1.242, 10514.573, 416.562, 52870.376 25/01/11,18:06:12,09,09,1, 11.9,1,1, -1.242, 10514.574, 416.571, 52870.237 25/01/11,18:06:12,10,09,1, 11.9,1,1, -1.242, 10514.541, 416.558, 52870.269 25/01/11,18:06:12,11,09,1, 11.9,1,1, -1.242, 10514.587, 416.548, 52870.365 25/01/11,18:06:12,12,09,1, 11.9,1,1, -1.242, 10514.569, 416.566, 52870.347 25/01/11,18:06:12,13,09,1, 11.9,1,1, -1.242, 10514.551, 416.601, 52870.475 25/01/11,18:06:12,14,09,1, 11.9,1,1, -1.242, 10514.547, 416.571, 52870.444 25/01/11,18:06:12,15,09,1, 11.9,1,1, -1.242, 10514.547, 416.572, 52870.321 25/01/11,18:06:12,16,09,1, 11.9,1,1, -1.242, 10514.567, 416.558, 52870.281 25/01/11,18:06:12,17,09,1, 11.9,1,1, -1.242, 10514.560, 416.570, 52870.287 25/01/11,18:06:12,18,09,1, 11.9,1,1, -1.242, 10514.573, 416.575, 52870.275 25/01/11,18:06:12,19,09,1, 11.9,1,1, -1.242, 10514.557, 416.573, 52870.286 25/01/11,18:06:13,00,09,1, 11.9,1,1, -1.242, 10514.551, 416.573, 52870.286 25/01/11,18:06:13,01,09,1, 11.9,1,1, -1.242, 10514.553, 416.554, 52870.301 25/01/11,18:06:13,02,09,1, 11.9,1,1, -1.242, 10514.529, 416.545, 52870.367 25/01/11,18:06:13,03,09,1, 11.9,1,1, -1.242, 10514.556, 416.550, 52870.321 25/01/11,18:06:13,04,09,1, 11.9,1,1, -1.242, 10514.525, 416.549, 52870.274 25/01/11,18:06:13,05,09,1, 11.9,1,1, -1.242, 10514.537, 416.534, 52870.306 25/01/11,18:06:13,06,09,1, 11.9,1,1, -1.242, 10514.535, 416.554, 52870.262 25/01/11,18:06:13,07,09,1, 11.9,1,1, -1.242, 10514.555, 416.531, 52870.292 25/01/11,18:06:13,08,09,1, 11.9,1,1, -1.242, 10514.531, 416.544, 52870.262 25/01/11,18:06:13,09,09,1, 11.9,1,1, -1.242, 10514.525, 416.557, 52870.341 25/01/11,18:06:13,10,09,1, 11.9,1,1, -1.242, 10514.553, 416.549, 52870.301 25/01/11,18:06:13,11,09,1, 11.9,1,1, -1.242, 10514.544, 416.555, 52870.394 25/01/11,18:06:13,12,09,1, 11.9,1,1, -1.242, 10514.539, 416.551, 52870.375 25/01/11,18:06:13,13,09,1, 11.9,1,1, -1.242, 10514.528, 416.545, 52870.267 25/01/11,18:06:13,14,09,1, 11.9,1,1, -1.242, 10514.535, 416.548, 52870.316 25/01/11,18:06:13,15,09,1, 11.9,1,1, -1.242, 10514.520, 416.550, 52870.202 25/01/11,18:06:13,16,09,1, 11.9,1,1, -1.242, 10514.539, 416.581, 52870.306 25/01/11,18:06:13,17,09,1, 11.9,1,1, -1.242, 10514.543, 416.538, 52870.231 25/01/11,18:06:13,18,09,1, 11.9,1,1, -1.242, 10514.515, 416.550, 52870.272 25/01/11,18:06:13,19,09,1, 11.9,1,1, -1.242, 10514.511, 416.547, 52870.331 25/01/11,18:06:14,00,09,1, 11.9,1,1, -1.242, 10514.510, 416.547, 52870.331 25/01/11,18:06:14,01,09,1, 11.9,1,1, -1.242, 10514.538, 416.550, 52870.289 25/01/11,18:06:14,02,09,1, 11.9,1,1, -1.242, 10514.488, 416.547, 52870.231 25/01/11,18:06:14,03,09,1, 11.9,1,1, -1.242, 10514.495, 416.534, 52870.284 25/01/11,18:06:14,04,09,1, 11.9,1,1, -1.242, 10514.503, 416.524, 52870.244 25/01/11,18:06:14,05,09,1, 11.9,1,1, -1.242, 10514.525, 416.530, 52870.284 25/01/11,18:06:14,06,09,1, 11.9,1,1, -1.242, 10514.520, 416.548, 52870.287 25/01/11,18:06:14,07,09,1, 11.9,1,1, -1.242, 10514.517, 416.547, 52870.323 25/01/11,18:06:14,08,09,1, 11.9,1,1, -1.242, 10514.511, 416.546, 52870.259 25/01/11,18:06:14,09,09,1, 11.9,1,1, -1.242, 10514.520, 416.545, 52870.266 25/01/11,18:06:14,10,09,1, 11.9,1,1, -1.242, 10514.495, 416.537, 52870.281 25/01/11,18:06:14,11,09,1, 11.9,1,1, -1.242, 10514.515, 416.517, 52870.282 25/01/11,18:06:14,12,09,1, 11.9,1,1, -1.242, 10514.502, 416.548, 52870.282 25/01/11,18:06:14,13,09,1, 11.9,1,1, -1.242, 10514.501, 416.546, 52870.232 25/01/11,18:06:14,14,09,1, 11.9,1,1, -1.242, 10514.501, 416.543, 52870.290 25/01/11,18:06:14,15,09,1, 11.9,1,1, -1.242, 10514.500, 416.545, 52870.320 25/01/11,18:06:14,16,09,1, 11.9,1,1, -1.242, 10514.492, 416.544, 52870.292 25/01/11,18:06:14,17,09,1, 11.9,1,1, -1.242, 10514.505, 416.537, 52870.317 25/01/11,18:06:14,18,09,1, 11.9,1,1, -1.242, 10514.506, 416.536, 52870.367 25/01/11,18:06:14,19,09,1, 11.9,1,1, -1.242, 10514.465, 416.524, 52870.340 25/01/11,18:06:15,00,09,1, 11.9,1,1, -1.242, 10514.460, 416.524, 52870.340 25/01/11,18:06:15,01,09,1, 11.9,1,1, -1.242, 10514.488, 416.542, 52870.291 25/01/11,18:06:15,02,09,1, 11.9,1,1, -1.242, 10514.506, 416.515, 52870.196 25/01/11,18:06:15,03,09,1, 11.9,1,1, -1.242, 10514.497, 416.520, 52870.211 25/01/11,18:06:15,04,09,1, 11.9,1,1, -1.242, 10514.489, 416.492, 52870.258 25/01/11,18:06:15,05,09,1, 11.9,1,1, -1.242, 10514.482, 416.503, 52870.350 25/01/11,18:06:15,06,09,1, 11.9,1,1, -1.242, 10514.505, 416.541, 52870.342 25/01/11,18:06:15,07,09,1, 11.9,1,1, -1.242, 10514.477, 416.551, 52870.380 25/01/11,18:06:15,08,09,1, 11.9,1,1, -1.242, 10514.484, 416.526, 52870.363 25/01/11,18:06:15,09,09,1, 11.9,1,1, -1.242, 10514.498, 416.520, 52870.316 25/01/11,18:06:15,10,09,1, 11.9,1,1, -1.242, 10514.465, 416.528, 52870.291 25/01/11,18:06:15,11,09,1, 11.9,1,1, -1.242, 10514.465, 416.526, 52870.271 25/01/11,18:06:15,12,09,1, 11.9,1,1, -1.242, 10514.467, 416.530, 52870.180 25/01/11,18:06:15,13,09,1, 11.9,1,1, -1.242, 10514.477, 416.518, 52870.324 25/01/11,18:06:15,14,09,1, 11.9,1,1, -1.242, 10514.476, 416.530, 52870.273 25/01/11,18:06:15,15,09,1, 11.9,1,1, -1.242, 10514.482, 416.527, 52870.311 25/01/11,18:06:15,16,09,1, 11.9,1,1, -1.242, 10514.466, 416.512, 52870.262 25/01/11,18:06:15,17,09,1, 11.9,1,1, -1.242, 10514.471, 416.511, 52870.248 25/01/11,18:06:15,18,09,1, 11.9,1,1, -1.242, 10514.475, 416.511, 52870.281 25/01/11,18:06:15,19,09,1, 11.9,1,1, -1.242, 10514.453, 416.508, 52870.252 25/01/11,18:06:16,00,10,1, 11.9,1,1, -1.246, 10514.451, 416.508, 52870.252 25/01/11,18:06:16,01,10,1, 11.9,1,1, -1.246, 10514.446, 416.510, 52870.304 25/01/11,18:06:16,02,10,1, 11.9,1,1, -1.246, 10514.496, 416.526, 52870.446 25/01/11,18:06:16,03,10,1, 11.9,1,1, -1.246, 10514.447, 416.522, 52870.336 25/01/11,18:06:16,04,10,1, 11.9,1,1, -1.246, 10514.439, 416.521, 52870.317 25/01/11,18:06:16,05,10,1, 11.9,1,1, -1.246, 10514.463, 416.520, 52870.372 25/01/11,18:06:16,06,10,1, 11.9,1,1, -1.246, 10514.460, 416.508, 52870.225 25/01/11,18:06:16,07,10,1, 11.9,1,1, -1.246, 10514.450, 416.498, 52870.153 25/01/11,18:06:16,08,10,1, 11.9,1,1, -1.246, 10514.453, 416.506, 52870.175 25/01/11,18:06:16,09,10,1, 11.9,1,1, -1.246, 10514.462, 416.484, 52870.229 25/01/11,18:06:16,10,10,1, 11.9,1,1, -1.246, 10514.446, 416.496, 52870.300 25/01/11,18:06:16,11,10,1, 11.9,1,1, -1.246, 10514.485, 416.502, 52870.325 25/01/11,18:06:16,12,10,1, 11.9,1,1, -1.246, 10514.445, 416.496, 52870.328 25/01/11,18:06:16,13,10,1, 11.9,1,1, -1.246, 10514.458, 416.507, 52870.344 25/01/11,18:06:16,14,10,1, 11.9,1,1, -1.246, 10514.459, 416.501, 52870.298 25/01/11,18:06:16,15,10,1, 11.9,1,1, -1.246, 10514.472, 416.493, 52870.273 25/01/11,18:06:16,16,10,1, 11.9,1,1, -1.246, 10514.452, 416.511, 52870.248 25/01/11,18:06:16,17,10,1, 11.9,1,1, -1.246, 10514.462, 416.491, 52870.209 25/01/11,18:06:16,18,10,1, 11.9,1,1, -1.246, 10514.470, 416.509, 52870.233 25/01/11,18:06:16,19,10,1, 11.9,1,1, -1.246, 10514.474, 416.493, 52870.224 25/01/11,18:06:17,00,10,1, 11.9,1,1, -1.243, 10514.468, 416.493, 52870.224 25/01/11,18:06:17,01,10,1, 11.9,1,1, -1.243, 10514.451, 416.509, 52870.294 25/01/11,18:06:17,02,10,1, 11.9,1,1, -1.243, 10514.450, 416.527, 52870.317 25/01/11,18:06:17,03,10,1, 11.9,1,1, -1.243, 10514.458, 416.499, 52870.221 25/01/11,18:06:17,04,10,1, 11.9,1,1, -1.243, 10514.468, 416.490, 52870.265 25/01/11,18:06:17,05,10,1, 11.9,1,1, -1.243, 10514.470, 416.472, 52870.192 25/01/11,18:06:17,06,10,1, 11.9,1,1, -1.243, 10514.444, 416.478, 52870.190 25/01/11,18:06:17,07,10,1, 11.9,1,1, -1.243, 10514.449, 416.502, 52870.289 25/01/11,18:06:17,08,10,1, 11.9,1,1, -1.243, 10514.448, 416.498, 52870.276 25/01/11,18:06:17,09,10,1, 11.9,1,1, -1.243, 10514.454, 416.482, 52870.257 25/01/11,18:06:17,10,10,1, 11.9,1,1, -1.243, 10514.448, 416.479, 52870.278 25/01/11,18:06:17,11,10,1, 11.9,1,1, -1.243, 10514.476, 416.489, 52870.314 25/01/11,18:06:17,12,10,1, 11.9,1,1, -1.243, 10514.445, 416.476, 52870.209 25/01/11,18:06:17,13,10,1, 11.9,1,1, -1.243, 10514.452, 416.487, 52870.273 25/01/11,18:06:17,14,10,1, 11.9,1,1, -1.243, 10514.465, 416.497, 52870.209 25/01/11,18:06:17,15,10,1, 11.9,1,1, -1.243, 10514.450, 416.482, 52870.180 25/01/11,18:06:17,16,10,1, 11.9,1,1, -1.243, 10514.477, 416.483, 52870.235 25/01/11,18:06:17,17,10,1, 11.9,1,1, -1.243, 10514.447, 416.477, 52870.270 25/01/11,18:06:17,18,10,1, 11.9,1,1, -1.243, 10514.446, 416.485, 52870.329 25/01/11,18:06:17,19,10,1, 11.9,1,1, -1.243, 10514.466, 416.489, 52870.242 25/01/11,18:06:18,00,10,1, 11.9,1,1, -1.244, 10514.460, 416.489, 52870.242 25/01/11,18:06:18,01,10,1, 11.9,1,1, -1.244, 10514.448, 416.474, 52870.265 25/01/11,18:06:18,02,10,1, 11.9,1,1, -1.244, 10514.443, 416.478, 52870.118 25/01/11,18:06:18,03,10,1, 11.9,1,1, -1.244, 10514.447, 416.482, 52870.191 25/01/11,18:06:18,04,10,1, 11.9,1,1, -1.244, 10514.450, 416.459, 52870.174 25/01/11,18:06:18,05,10,1, 11.9,1,1, -1.244, 10514.443, 416.480, 52870.177 25/01/11,18:06:18,06,10,1, 11.9,1,1, -1.244, 10514.422, 416.470, 52870.168 25/01/11,18:06:18,07,10,1, 11.9,1,1, -1.244, 10514.456, 416.461, 52870.219 25/01/11,18:06:18,08,10,1, 11.9,1,1, -1.244, 10514.452, 416.467, 52870.167 25/01/11,18:06:18,09,10,1, 11.9,1,1, -1.244, 10514.436, 416.482, 52870.277 25/01/11,18:06:18,10,10,1, 11.9,1,1, -1.244, 10514.435, 416.461, 52870.267 25/01/11,18:06:18,11,10,1, 11.9,1,1, -1.244, 10514.448, 416.475, 52870.217 25/01/11,18:06:18,12,10,1, 11.9,1,1, -1.244, 10514.445, 416.481, 52870.242 25/01/11,18:06:18,13,10,1, 11.9,1,1, -1.244, 10514.411, 416.475, 52870.244 25/01/11,18:06:18,14,10,1, 11.9,1,1, -1.244, 10514.468, 416.460, 52870.262 25/01/11,18:06:18,15,10,1, 11.9,1,1, -1.244, 10514.450, 416.486, 52870.196 25/01/11,18:06:18,16,10,1, 11.9,1,1, -1.244, 10514.450, 416.492, 52870.149 25/01/11,18:06:18,17,10,1, 11.9,1,1, -1.244, 10514.411, 416.496, 52870.294 25/01/11,18:06:18,18,10,1, 11.9,1,1, -1.244, 10514.398, 416.486, 52870.351 25/01/11,18:06:18,19,10,1, 11.9,1,1, -1.244, 10514.431, 416.469, 52870.146 25/01/11,18:06:19,00,10,1, 11.9,1,1, -1.243, 10514.426, 416.469, 52870.146 25/01/11,18:06:19,01,10,1, 11.9,1,1, -1.243, 10514.477, 416.474, 52870.250 25/01/11,18:06:19,02,10,1, 11.9,1,1, -1.243, 10514.420, 416.461, 52870.250 25/01/11,18:06:19,03,10,1, 11.9,1,1, -1.243, 10514.433, 416.462, 52870.267 25/01/11,18:06:19,04,10,1, 11.9,1,1, -1.243, 10514.443, 416.473, 52870.262 25/01/11,18:06:19,05,10,1, 11.9,1,1, -1.243, 10514.412, 416.487, 52870.327 25/01/11,18:06:19,06,10,1, 11.9,1,1, -1.243, 10514.437, 416.492, 52870.317 25/01/11,18:06:19,07,10,1, 11.9,1,1, -1.243, 10514.426, 416.475, 52870.264 25/01/11,18:06:19,08,10,1, 11.9,1,1, -1.243, 10514.439, 416.477, 52870.243 25/01/11,18:06:19,09,10,1, 11.9,1,1, -1.243, 10514.419, 416.474, 52870.246 25/01/11,18:06:19,10,10,1, 11.9,1,1, -1.243, 10514.428, 416.459, 52870.163 25/01/11,18:06:19,11,10,1, 11.9,1,1, -1.243, 10514.441, 416.453, 52870.205 25/01/11,18:06:19,12,10,1, 11.9,1,1, -1.243, 10514.444, 416.453, 52870.241 25/01/11,18:06:19,13,10,1, 11.9,1,1, -1.243, 10514.455, 416.454, 52870.146 25/01/11,18:06:19,14,10,1, 11.9,1,1, -1.243, 10514.444, 416.449, 52870.235 25/01/11,18:06:19,15,10,1, 11.9,1,1, -1.243, 10514.445, 416.462, 52870.198 25/01/11,18:06:19,16,10,1, 11.9,1,1, -1.243, 10514.416, 416.441, 52870.207 25/01/11,18:06:19,17,10,1, 11.9,1,1, -1.243, 10514.467, 416.459, 52870.226 25/01/11,18:06:19,18,10,1, 11.9,1,1, -1.243, 10514.442, 416.448, 52870.247 25/01/11,18:06:19,19,10,1, 11.9,1,1, -1.243, 10514.437, 416.439, 52870.231 25/01/11,18:06:20,00,10,1, 11.9,1,1, -1.245, 10514.435, 416.439, 52870.231 25/01/11,18:06:20,01,10,1, 11.9,1,1, -1.245, 10514.424, 416.454, 52870.221 25/01/11,18:06:20,02,10,1, 11.9,1,1, -1.245, 10514.411, 416.436, 52870.210 25/01/11,18:06:20,03,10,1, 11.9,1,1, -1.245, 10514.429, 416.459, 52870.320 25/01/11,18:06:20,04,10,1, 11.9,1,1, -1.245, 10514.427, 416.449, 52870.292 25/01/11,18:06:20,05,10,1, 11.9,1,1, -1.245, 10514.414, 416.443, 52870.235 25/01/11,18:06:20,06,10,1, 11.9,1,1, -1.245, 10514.420, 416.444, 52870.166 25/01/11,18:06:20,07,10,1, 11.9,1,1, -1.245, 10514.434, 416.461, 52870.163 25/01/11,18:06:20,08,10,1, 11.9,1,1, -1.245, 10514.435, 416.455, 52870.103 25/01/11,18:06:20,09,10,1, 11.9,1,1, -1.245, 10514.399, 416.470, 52870.251 25/01/11,18:06:20,10,10,1, 11.9,1,1, -1.245, 10514.422, 416.449, 52870.233 25/01/11,18:06:20,11,10,1, 11.9,1,1, -1.245, 10514.414, 416.464, 52870.215 25/01/11,18:06:20,12,10,1, 11.9,1,1, -1.245, 10514.423, 416.471, 52870.299 25/01/11,18:06:20,13,10,1, 11.9,1,1, -1.245, 10514.419, 416.456, 52870.262 25/01/11,18:06:20,14,10,1, 11.9,1,1, -1.245, 10514.438, 416.439, 52870.143 25/01/11,18:06:20,15,10,1, 11.9,1,1, -1.245, 10514.424, 416.474, 52870.271 25/01/11,18:06:20,16,10,1, 11.9,1,1, -1.245, 10514.456, 416.465, 52870.148 25/01/11,18:06:20,17,10,1, 11.9,1,1, -1.245, 10514.419, 416.475, 52870.178 25/01/11,18:06:20,18,10,1, 11.9,1,1, -1.245, 10514.434, 416.457, 52870.237 25/01/11,18:06:20,19,10,1, 11.9,1,1, -1.245, 10514.398, 416.462, 52870.291 25/01/11,18:06:21,00,10,1, 11.9,1,1, -1.246, 10514.393, 416.462, 52870.291 25/01/11,18:06:21,01,10,1, 11.9,1,1, -1.246, 10514.436, 416.453, 52870.254 25/01/11,18:06:21,02,10,1, 11.9,1,1, -1.246, 10514.426, 416.450, 52870.207 25/01/11,18:06:21,03,10,1, 11.9,1,1, -1.246, 10514.428, 416.458, 52870.265 25/01/11,18:06:21,04,10,1, 11.9,1,1, -1.246, 10514.414, 416.450, 52870.265 25/01/11,18:06:21,05,10,1, 11.9,1,1, -1.246, 10514.403, 416.452, 52870.228 25/01/11,18:06:21,06,10,1, 11.9,1,1, -1.246, 10514.418, 416.486, 52870.251 25/01/11,18:06:21,07,10,1, 11.9,1,1, -1.246, 10514.413, 416.466, 52870.236 25/01/11,18:06:21,08,10,1, 11.9,1,1, -1.246, 10514.407, 416.462, 52870.166 25/01/11,18:06:21,09,10,1, 11.9,1,1, -1.246, 10514.408, 416.457, 52870.193 25/01/11,18:06:21,10,10,1, 11.9,1,1, -1.246, 10514.408, 416.447, 52870.214 25/01/11,18:06:21,11,10,1, 11.9,1,1, -1.246, 10514.409, 416.451, 52870.108 25/01/11,18:06:21,12,10,1, 11.9,1,1, -1.246, 10514.419, 416.458, 52870.184 25/01/11,18:06:21,13,10,1, 11.9,1,1, -1.246, 10514.412, 416.451, 52870.112 25/01/11,18:06:21,14,10,1, 11.9,1,1, -1.246, 10514.417, 416.451, 52870.134 25/01/11,18:06:21,15,10,1, 11.9,1,1, -1.246, 10514.387, 416.469, 52870.240 25/01/11,18:06:21,16,10,1, 11.9,1,1, -1.246, 10514.397, 416.444, 52870.183 25/01/11,18:06:21,17,10,1, 11.9,1,1, -1.246, 10514.392, 416.468, 52870.200 25/01/11,18:06:21,18,10,1, 11.9,1,1, -1.246, 10514.406, 416.455, 52870.198 25/01/11,18:06:21,19,10,1, 11.9,1,1, -1.246, 10514.399, 416.467, 52870.239 25/01/11,18:06:22,00,10,1, 12.0,1,1, -1.247, 10514.393, 416.467, 52870.239 25/01/11,18:06:22,01,10,1, 12.0,1,1, -1.247, 10514.366, 416.459, 52870.166 25/01/11,18:06:22,02,10,1, 12.0,1,1, -1.247, 10514.388, 416.437, 52870.148 25/01/11,18:06:22,03,10,1, 12.0,1,1, -1.247, 10514.387, 416.455, 52870.223 25/01/11,18:06:22,04,10,1, 12.0,1,1, -1.247, 10514.381, 416.454, 52870.189 25/01/11,18:06:22,05,10,1, 12.0,1,1, -1.247, 10514.397, 416.462, 52870.253 25/01/11,18:06:22,06,10,1, 12.0,1,1, -1.247, 10514.390, 416.446, 52870.193 25/01/11,18:06:22,07,10,1, 12.0,1,1, -1.247, 10514.381, 416.457, 52870.205 25/01/11,18:06:22,08,10,1, 12.0,1,1, -1.247, 10514.388, 416.457, 52870.251 25/01/11,18:06:22,09,10,1, 12.0,1,1, -1.247, 10514.374, 416.442, 52870.214 25/01/11,18:06:22,10,10,1, 12.0,1,1, -1.247, 10514.369, 416.442, 52870.165 25/01/11,18:06:22,11,10,1, 12.0,1,1, -1.247, 10514.385, 416.456, 52870.220 25/01/11,18:06:22,12,10,1, 12.0,1,1, -1.247, 10514.387, 416.448, 52870.169 25/01/11,18:06:22,13,10,1, 12.0,1,1, -1.247, 10514.384, 416.451, 52870.180 25/01/11,18:06:22,14,10,1, 12.0,1,1, -1.247, 10514.382, 416.463, 52870.164 25/01/11,18:06:22,15,10,1, 12.0,1,1, -1.247, 10514.376, 416.465, 52870.153 25/01/11,18:06:22,16,10,1, 12.0,1,1, -1.247, 10514.383, 416.457, 52870.247 25/01/11,18:06:22,17,10,1, 12.0,1,1, -1.247, 10514.390, 416.472, 52870.180 25/01/11,18:06:22,18,10,1, 12.0,1,1, -1.247, 10514.367, 416.450, 52870.101 25/01/11,18:06:22,19,10,1, 12.0,1,1, -1.247, 10514.379, 416.441, 52870.126 25/01/11,18:06:23,00,10,1, 11.8,1,1, -1.243, 10514.376, 416.441, 52870.126 25/01/11,18:06:23,01,10,1, 11.8,1,1, -1.243, 10514.353, 416.454, 52870.226 25/01/11,18:06:23,02,10,1, 11.8,1,1, -1.243, 10514.380, 416.451, 52870.137 25/01/11,18:06:23,03,10,1, 11.8,1,1, -1.243, 10514.352, 416.451, 52870.256 25/01/11,18:06:23,04,10,1, 11.8,1,1, -1.243, 10514.355, 416.467, 52870.267 25/01/11,18:06:23,05,10,1, 11.8,1,1, -1.243, 10514.348, 416.429, 52870.228 25/01/11,18:06:23,06,10,1, 11.8,1,1, -1.243, 10514.377, 416.445, 52870.188 25/01/11,18:06:23,07,10,1, 11.8,1,1, -1.243, 10514.354, 416.447, 52870.138 25/01/11,18:06:23,08,10,1, 11.8,1,1, -1.243, 10514.379, 416.440, 52870.126 25/01/11,18:06:23,09,10,1, 11.8,1,1, -1.243, 10514.375, 416.417, 52870.082 25/01/11,18:06:23,10,10,1, 11.8,1,1, -1.243, 10514.372, 416.453, 52870.129 25/01/11,18:06:23,11,10,1, 11.8,1,1, -1.243, 10514.341, 416.453, 52870.200 25/01/11,18:06:23,12,10,1, 11.8,1,1, -1.243, 10514.361, 416.464, 52870.189 25/01/11,18:06:23,13,10,1, 11.8,1,1, -1.243, 10514.318, 416.445, 52870.159 25/01/11,18:06:23,14,10,1, 11.8,1,1, -1.243, 10514.334, 416.445, 52870.195 25/01/11,18:06:23,15,10,1, 11.8,1,1, -1.243, 10514.341, 416.478, 52870.174 25/01/11,18:06:23,16,10,1, 11.8,1,1, -1.243, 10514.378, 416.436, 52870.148 25/01/11,18:06:23,17,10,1, 11.8,1,1, -1.243, 10514.335, 416.453, 52870.178 25/01/11,18:06:23,18,10,1, 11.8,1,1, -1.243, 10514.348, 416.430, 52870.206 25/01/11,18:06:23,19,10,1, 11.8,1,1, -1.243, 10514.331, 416.447, 52870.141 25/01/11,18:06:24,00,10,1, 11.9,1,1, -1.241, 10514.326, 416.447, 52870.141 25/01/11,18:06:24,01,10,1, 11.9,1,1, -1.241, 10514.334, 416.437, 52870.211 25/01/11,18:06:24,02,10,1, 11.9,1,1, -1.241, 10514.314, 416.433, 52870.229 25/01/11,18:06:24,03,10,1, 11.9,1,1, -1.241, 10514.303, 416.410, 52870.146 25/01/11,18:06:24,04,10,1, 11.9,1,1, -1.241, 10514.330, 416.458, 52870.133 25/01/11,18:06:24,05,10,1, 11.9,1,1, -1.241, 10514.332, 416.432, 52870.087 25/01/11,18:06:24,06,10,1, 11.9,1,1, -1.241, 10514.343, 416.421, 52870.112 25/01/11,18:06:24,07,10,1, 11.9,1,1, -1.241, 10514.326, 416.436, 52870.155 25/01/11,18:06:24,08,10,1, 11.9,1,1, -1.241, 10514.318, 416.453, 52870.201 25/01/11,18:06:24,09,10,1, 11.9,1,1, -1.241, 10514.338, 416.433, 52870.224 25/01/11,18:06:24,10,10,1, 11.9,1,1, -1.241, 10514.335, 416.414, 52870.195 25/01/11,18:06:24,11,10,1, 11.9,1,1, -1.241, 10514.346, 416.443, 52870.265 25/01/11,18:06:24,12,10,1, 11.9,1,1, -1.241, 10514.313, 416.398, 52870.157 25/01/11,18:06:24,13,10,1, 11.9,1,1, -1.241, 10514.341, 416.410, 52870.128 25/01/11,18:06:24,14,10,1, 11.9,1,1, -1.241, 10514.335, 416.399, 52870.091 25/01/11,18:06:24,15,10,1, 11.9,1,1, -1.241, 10514.323, 416.404, 52870.197 25/01/11,18:06:24,16,10,1, 11.9,1,1, -1.241, 10514.319, 416.423, 52870.216 25/01/11,18:06:24,17,10,1, 11.9,1,1, -1.241, 10514.341, 416.399, 52870.181 25/01/11,18:06:24,18,10,1, 11.9,1,1, -1.241, 10514.314, 416.411, 52870.204 25/01/11,18:06:24,19,10,1, 11.9,1,1, -1.241, 10514.321, 416.417, 52870.202 25/01/11,18:06:25,00,10,1, 11.9,1,1, -1.244, 10514.318, 416.417, 52870.202 25/01/11,18:06:25,01,10,1, 11.9,1,1, -1.244, 10514.330, 416.393, 52870.216 25/01/11,18:06:25,02,10,1, 11.9,1,1, -1.244, 10514.329, 416.416, 52870.148 25/01/11,18:06:25,03,10,1, 11.9,1,1, -1.244, 10514.324, 416.421, 52870.138 25/01/11,18:06:25,04,10,1, 11.9,1,1, -1.244, 10514.320, 416.407, 52870.183 25/01/11,18:06:25,05,10,1, 11.9,1,1, -1.244, 10514.302, 416.434, 52870.240 25/01/11,18:06:25,06,10,1, 11.9,1,1, -1.244, 10514.329, 416.426, 52870.284 25/01/11,18:06:25,07,10,1, 11.9,1,1, -1.244, 10514.318, 416.422, 52870.249 25/01/11,18:06:25,08,10,1, 11.9,1,1, -1.244, 10514.306, 416.404, 52870.135 25/01/11,18:06:25,09,10,1, 11.9,1,1, -1.244, 10514.278, 416.429, 52870.221 25/01/11,18:06:25,10,10,1, 11.9,1,1, -1.244, 10514.303, 416.413, 52870.178 25/01/11,18:06:25,11,10,1, 11.9,1,1, -1.244, 10514.285, 416.417, 52870.175 25/01/11,18:06:25,12,10,1, 11.9,1,1, -1.244, 10514.318, 416.410, 52870.084 25/01/11,18:06:25,13,10,1, 11.9,1,1, -1.244, 10514.313, 416.427, 52870.132 25/01/11,18:06:25,14,10,1, 11.9,1,1, -1.244, 10514.314, 416.423, 52870.156 25/01/11,18:06:25,15,10,1, 11.9,1,1, -1.244, 10514.284, 416.431, 52870.165 25/01/11,18:06:25,16,10,1, 11.9,1,1, -1.244, 10514.293, 416.400, 52870.164 25/01/11,18:06:25,17,10,1, 11.9,1,1, -1.244, 10514.297, 416.422, 52870.139 25/01/11,18:06:25,18,10,1, 11.9,1,1, -1.244, 10514.324, 416.413, 52870.231 25/01/11,18:06:25,19,10,1, 11.9,1,1, -1.244, 10514.309, 416.408, 52870.105 25/01/11,18:06:26,00,10,1, 11.9,1,1, -1.242, 10514.301, 416.408, 52870.105 25/01/11,18:06:26,01,10,1, 11.9,1,1, -1.242, 10514.294, 416.438, 52870.097 25/01/11,18:06:26,02,10,1, 11.9,1,1, -1.242, 10514.296, 416.418, 52870.193 25/01/11,18:06:26,03,10,1, 11.9,1,1, -1.242, 10514.306, 416.418, 52870.210 25/01/11,18:06:26,04,10,1, 11.9,1,1, -1.242, 10514.302, 416.431, 52870.184 25/01/11,18:06:26,05,10,1, 11.9,1,1, -1.242, 10514.269, 416.418, 52870.139 25/01/11,18:06:26,06,10,1, 11.9,1,1, -1.242, 10514.284, 416.402, 52870.123 25/01/11,18:06:26,07,10,1, 11.9,1,1, -1.242, 10514.292, 416.422, 52870.137 25/01/11,18:06:26,08,10,1, 11.9,1,1, -1.242, 10514.262, 416.388, 52870.178 25/01/11,18:06:26,09,10,1, 11.9,1,1, -1.242, 10514.314, 416.440, 52870.152 25/01/11,18:06:26,10,10,1, 11.9,1,1, -1.242, 10514.295, 416.408, 52870.137 25/01/11,18:06:26,11,10,1, 11.9,1,1, -1.242, 10514.295, 416.409, 52870.144 25/01/11,18:06:26,12,10,1, 11.9,1,1, -1.242, 10514.283, 416.393, 52870.146 25/01/11,18:06:26,13,10,1, 11.9,1,1, -1.242, 10514.240, 416.389, 52870.182 25/01/11,18:06:26,14,10,1, 11.9,1,1, -1.242, 10514.275, 416.399, 52870.182 25/01/11,18:06:26,15,10,1, 11.9,1,1, -1.242, 10514.266, 416.400, 52870.117 25/01/11,18:06:26,16,10,1, 11.9,1,1, -1.242, 10514.273, 416.389, 52870.139 25/01/11,18:06:26,17,10,1, 11.9,1,1, -1.242, 10514.279, 416.397, 52870.145 25/01/11,18:06:26,18,10,1, 11.9,1,1, -1.242, 10514.279, 416.387, 52870.087 25/01/11,18:06:26,19,10,1, 11.9,1,1, -1.242, 10514.241, 416.402, 52870.074 25/01/11,18:06:27,00,10,1, 11.9,1,1, -1.244, 10514.234, 416.402, 52870.074 25/01/11,18:06:27,01,10,1, 11.9,1,1, -1.244, 10514.287, 416.383, 52870.236 25/01/11,18:06:27,02,10,1, 11.9,1,1, -1.244, 10514.278, 416.370, 52870.181 25/01/11,18:06:27,03,10,1, 11.9,1,1, -1.244, 10514.261, 416.407, 52870.294 25/01/11,18:06:27,04,10,1, 11.9,1,1, -1.244, 10514.269, 416.418, 52870.128 25/01/11,18:06:27,05,10,1, 11.9,1,1, -1.244, 10514.251, 416.377, 52870.195 25/01/11,18:06:27,06,10,1, 11.9,1,1, -1.244, 10514.263, 416.393, 52870.047 25/01/11,18:06:27,07,10,1, 11.9,1,1, -1.244, 10514.235, 416.386, 52870.149 25/01/11,18:06:27,08,10,1, 11.9,1,1, -1.244, 10514.253, 416.386, 52870.148 25/01/11,18:06:27,09,10,1, 11.9,1,1, -1.244, 10514.260, 416.377, 52870.128 25/01/11,18:06:27,10,10,1, 11.9,1,1, -1.244, 10514.270, 416.407, 52870.182 25/01/11,18:06:27,11,10,1, 11.9,1,1, -1.244, 10514.245, 416.381, 52870.113 25/01/11,18:06:27,12,10,1, 11.9,1,1, -1.244, 10514.268, 416.389, 52870.146 25/01/11,18:06:27,13,10,1, 11.9,1,1, -1.244, 10514.263, 416.384, 52870.116 25/01/11,18:06:27,14,10,1, 11.9,1,1, -1.244, 10514.233, 416.383, 52870.133 25/01/11,18:06:27,15,10,1, 11.9,1,1, -1.244, 10514.282, 416.366, 52870.132 25/01/11,18:06:27,16,10,1, 11.9,1,1, -1.244, 10514.256, 416.377, 52870.155 25/01/11,18:06:27,17,10,1, 11.9,1,1, -1.244, 10514.240, 416.363, 52870.155 25/01/11,18:06:27,18,10,1, 11.9,1,1, -1.244, 10514.266, 416.384, 52870.153 25/01/11,18:06:27,19,10,1, 11.9,1,1, -1.244, 10514.259, 416.368, 52870.140 25/01/11,18:06:28,00,10,1, 12.0,1,1, -1.242, 10514.251, 416.368, 52870.140 25/01/11,18:06:28,01,10,1, 12.0,1,1, -1.242, 10514.238, 416.371, 52870.155 25/01/11,18:06:28,02,10,1, 12.0,1,1, -1.242, 10514.252, 416.372, 52870.116 25/01/11,18:06:28,03,10,1, 12.0,1,1, -1.242, 10514.230, 416.356, 52870.091 25/01/11,18:06:28,04,10,1, 12.0,1,1, -1.242, 10514.235, 416.355, 52870.095 25/01/11,18:06:28,05,10,1, 12.0,1,1, -1.242, 10514.244, 416.368, 52870.076 25/01/11,18:06:28,06,10,1, 12.0,1,1, -1.242, 10514.219, 416.359, 52870.143 25/01/11,18:06:28,07,10,1, 12.0,1,1, -1.242, 10514.216, 416.362, 52870.191 25/01/11,18:06:28,08,10,1, 12.0,1,1, -1.242, 10514.248, 416.353, 52870.184 25/01/11,18:06:28,09,10,1, 12.0,1,1, -1.242, 10514.212, 416.363, 52870.190 25/01/11,18:06:28,10,10,1, 12.0,1,1, -1.242, 10514.229, 416.358, 52870.159 25/01/11,18:06:28,11,10,1, 12.0,1,1, -1.242, 10514.243, 416.346, 52870.125 25/01/11,18:06:28,12,10,1, 12.0,1,1, -1.242, 10514.201, 416.365, 52870.130 25/01/11,18:06:28,13,10,1, 12.0,1,1, -1.242, 10514.222, 416.337, 52870.083 25/01/11,18:06:28,14,10,1, 12.0,1,1, -1.242, 10514.208, 416.357, 52870.140 25/01/11,18:06:28,15,10,1, 12.0,1,1, -1.242, 10514.234, 416.365, 52870.140 25/01/11,18:06:28,16,10,1, 12.0,1,1, -1.242, 10514.198, 416.334, 52870.163 25/01/11,18:06:28,17,10,1, 12.0,1,1, -1.242, 10514.182, 416.360, 52870.173 25/01/11,18:06:28,18,10,1, 12.0,1,1, -1.242, 10514.177, 416.345, 52870.121 25/01/11,18:06:28,19,10,1, 12.0,1,1, -1.242, 10514.190, 416.340, 52870.178 25/01/11,18:06:29,00,10,1, 11.9,1,1, -1.246, 10514.184, 416.340, 52870.178 25/01/11,18:06:29,01,10,1, 11.9,1,1, -1.246, 10514.191, 416.357, 52870.182 25/01/11,18:06:29,02,10,1, 11.9,1,1, -1.246, 10514.171, 416.370, 52870.137 25/01/11,18:06:29,03,10,1, 11.9,1,1, -1.246, 10514.169, 416.357, 52870.073 25/01/11,18:06:29,04,10,1, 11.9,1,1, -1.246, 10514.213, 416.361, 52870.138 25/01/11,18:06:29,05,10,1, 11.9,1,1, -1.246, 10514.190, 416.361, 52870.199 25/01/11,18:06:29,06,10,1, 11.9,1,1, -1.246, 10514.205, 416.344, 52870.226 25/01/11,18:06:29,07,10,1, 11.9,1,1, -1.246, 10514.212, 416.355, 52869.939 25/01/11,18:06:29,08,10,1, 11.9,1,1, -1.246, 10514.195, 416.345, 52870.148 25/01/11,18:06:29,09,10,1, 11.9,1,1, -1.246, 10514.179, 416.351, 52870.214 25/01/11,18:06:29,10,10,1, 11.9,1,1, -1.246, 10514.196, 416.360, 52870.136 25/01/11,18:06:29,11,10,1, 11.9,1,1, -1.246, 10514.198, 416.351, 52870.149 25/01/11,18:06:29,12,10,1, 11.9,1,1, -1.246, 10514.212, 416.346, 52870.158 25/01/11,18:06:29,13,10,1, 11.9,1,1, -1.246, 10514.212, 416.351, 52870.219 25/01/11,18:06:29,14,10,1, 11.9,1,1, -1.246, 10514.216, 416.354, 52870.196 25/01/11,18:06:29,15,10,1, 11.9,1,1, -1.246, 10514.215, 416.333, 52870.237 25/01/11,18:06:29,16,10,1, 11.9,1,1, -1.246, 10514.195, 416.334, 52870.195 25/01/11,18:06:29,17,10,1, 11.9,1,1, -1.246, 10514.191, 416.335, 52870.066 25/01/11,18:06:29,18,10,1, 11.9,1,1, -1.246, 10514.200, 416.343, 52870.098 25/01/11,18:06:29,19,10,1, 11.9,1,1, -1.246, 10514.204, 416.342, 52870.119 25/01/11,18:06:30,00,10,1, 12.0,1,1, -1.242, 10514.201, 416.342, 52870.119 25/01/11,18:06:30,01,10,1, 12.0,1,1, -1.242, 10514.172, 416.338, 52870.133 25/01/11,18:06:30,02,10,1, 12.0,1,1, -1.242, 10514.188, 416.339, 52870.159 25/01/11,18:06:30,03,10,1, 12.0,1,1, -1.242, 10514.168, 416.334, 52870.126 25/01/11,18:06:30,04,10,1, 12.0,1,1, -1.242, 10514.192, 416.332, 52870.147 25/01/11,18:06:30,05,10,1, 12.0,1,1, -1.242, 10514.171, 416.332, 52870.132 25/01/11,18:06:30,06,10,1, 12.0,1,1, -1.242, 10514.189, 416.325, 52870.117 25/01/11,18:06:30,07,10,1, 12.0,1,1, -1.242, 10514.211, 416.311, 52870.116 25/01/11,18:06:30,08,10,1, 12.0,1,1, -1.242, 10514.177, 416.299, 52870.128 25/01/11,18:06:30,09,10,1, 12.0,1,1, -1.242, 10514.153, 416.348, 52870.134 25/01/11,18:06:30,10,10,1, 12.0,1,1, -1.242, 10514.184, 416.338, 52870.158 25/01/11,18:06:30,11,10,1, 12.0,1,1, -1.242, 10514.185, 416.333, 52870.118 25/01/11,18:06:30,12,10,1, 12.0,1,1, -1.242, 10514.187, 416.299, 52870.131 25/01/11,18:06:30,13,10,1, 12.0,1,1, -1.242, 10514.158, 416.319, 52870.157 25/01/11,18:06:30,14,10,1, 12.0,1,1, -1.242, 10514.192, 416.330, 52870.174 25/01/11,18:06:30,15,10,1, 12.0,1,1, -1.242, 10514.194, 416.331, 52870.139 25/01/11,18:06:30,16,10,1, 12.0,1,1, -1.242, 10514.191, 416.335, 52870.097 25/01/11,18:06:30,17,10,1, 12.0,1,1, -1.242, 10514.181, 416.305, 52870.097 25/01/11,18:06:30,18,10,1, 12.0,1,1, -1.242, 10514.178, 416.348, 52870.124 25/01/11,18:06:30,19,10,1, 12.0,1,1, -1.242, 10514.183, 416.311, 52870.130 25/01/11,18:06:31,00,10,1, 11.9,1,1, -1.246, 10514.176, 416.311, 52870.130 25/01/11,18:06:31,01,10,1, 11.9,1,1, -1.246, 10514.172, 416.316, 52870.228 25/01/11,18:06:31,02,10,1, 11.9,1,1, -1.246, 10514.180, 416.320, 52870.218 25/01/11,18:06:31,03,10,1, 11.9,1,1, -1.246, 10514.185, 416.302, 52870.147 25/01/11,18:06:31,04,10,1, 11.9,1,1, -1.246, 10514.205, 416.316, 52870.060 25/01/11,18:06:31,05,10,1, 11.9,1,1, -1.246, 10514.189, 416.308, 52870.074 25/01/11,18:06:31,06,10,1, 11.9,1,1, -1.246, 10514.177, 416.309, 52870.094 25/01/11,18:06:31,07,10,1, 11.9,1,1, -1.246, 10514.160, 416.280, 52870.117 25/01/11,18:06:31,08,10,1, 11.9,1,1, -1.246, 10514.182, 416.292, 52870.116 25/01/11,18:06:31,09,10,1, 11.9,1,1, -1.246, 10514.185, 416.323, 52870.168 25/01/11,18:06:31,10,10,1, 11.9,1,1, -1.246, 10514.165, 416.298, 52870.142 25/01/11,18:06:31,11,10,1, 11.9,1,1, -1.246, 10514.184, 416.300, 52870.081 25/01/11,18:06:31,12,10,1, 11.9,1,1, -1.246, 10514.185, 416.300, 52870.071 25/01/11,18:06:31,13,10,1, 11.9,1,1, -1.246, 10514.182, 416.291, 52870.125 25/01/11,18:06:31,14,10,1, 11.9,1,1, -1.246, 10514.183, 416.288, 52870.138 25/01/11,18:06:31,15,10,1, 11.9,1,1, -1.246, 10514.179, 416.283, 52870.116 25/01/11,18:06:31,16,10,1, 11.9,1,1, -1.246, 10514.196, 416.287, 52870.132 25/01/11,18:06:31,17,10,1, 11.9,1,1, -1.246, 10514.172, 416.298, 52870.155 25/01/11,18:06:31,18,10,1, 11.9,1,1, -1.246, 10514.171, 416.308, 52870.173 25/01/11,18:06:31,19,10,1, 11.9,1,1, -1.246, 10514.160, 416.283, 52870.131 25/01/11,18:06:32,00,10,1, 11.9,1,1, -1.241, 10514.159, 416.283, 52870.131 25/01/11,18:06:32,01,10,1, 11.9,1,1, -1.241, 10514.159, 416.310, 52870.098 25/01/11,18:06:32,02,10,1, 11.9,1,1, -1.241, 10514.171, 416.287, 52870.077 25/01/11,18:06:32,03,10,1, 11.9,1,1, -1.241, 10514.192, 416.296, 52870.064 25/01/11,18:06:32,04,10,1, 11.9,1,1, -1.241, 10514.188, 416.272, 52870.127 25/01/11,18:06:32,05,10,1, 11.9,1,1, -1.241, 10514.183, 416.302, 52870.127 25/01/11,18:06:32,06,10,1, 11.9,1,1, -1.241, 10514.178, 416.274, 52870.154 25/01/11,18:06:32,07,10,1, 11.9,1,1, -1.241, 10514.171, 416.289, 52870.196 25/01/11,18:06:32,08,10,1, 11.9,1,1, -1.241, 10514.166, 416.263, 52870.145 25/01/11,18:06:32,09,10,1, 11.9,1,1, -1.241, 10514.153, 416.301, 52870.104 25/01/11,18:06:32,10,10,1, 11.9,1,1, -1.241, 10514.141, 416.273, 52870.095 25/01/11,18:06:32,11,10,1, 11.9,1,1, -1.241, 10514.213, 416.255, 52870.067 25/01/11,18:06:32,12,10,1, 11.9,1,1, -1.241, 10514.165, 416.266, 52870.020 25/01/11,18:06:32,13,10,1, 11.9,1,1, -1.241, 10514.183, 416.280, 52870.045 25/01/11,18:06:32,14,10,1, 11.9,1,1, -1.241, 10514.183, 416.251, 52870.122 25/01/11,18:06:32,15,10,1, 11.9,1,1, -1.241, 10514.164, 416.255, 52870.102 25/01/11,18:06:32,16,10,1, 11.9,1,1, -1.241, 10514.152, 416.265, 52870.134 25/01/11,18:06:32,17,10,1, 11.9,1,1, -1.241, 10514.195, 416.257, 52870.144 25/01/11,18:06:32,18,10,1, 11.9,1,1, -1.241, 10514.165, 416.256, 52870.148 25/01/11,18:06:32,19,10,1, 11.9,1,1, -1.241, 10514.153, 416.256, 52870.094 25/01/11,18:06:33,00,10,1, 11.9,1,1, -1.244, 10514.151, 416.256, 52870.094 25/01/11,18:06:33,01,10,1, 11.9,1,1, -1.244, 10514.137, 416.265, 52870.106 25/01/11,18:06:33,02,10,1, 11.9,1,1, -1.244, 10514.134, 416.266, 52870.232 25/01/11,18:06:33,03,10,1, 11.9,1,1, -1.244, 10514.159, 416.266, 52870.097 25/01/11,18:06:33,04,10,1, 11.9,1,1, -1.244, 10514.190, 416.260, 52870.107 25/01/11,18:06:33,05,10,1, 11.9,1,1, -1.244, 10514.162, 416.256, 52870.108 25/01/11,18:06:33,06,10,1, 11.9,1,1, -1.244, 10514.186, 416.260, 52870.148 25/01/11,18:06:33,07,10,1, 11.9,1,1, -1.244, 10514.162, 416.261, 52870.117 25/01/11,18:06:33,08,10,1, 11.9,1,1, -1.244, 10514.163, 416.265, 52870.094 25/01/11,18:06:33,09,10,1, 11.9,1,1, -1.244, 10514.156, 416.279, 52870.024 25/01/11,18:06:33,10,10,1, 11.9,1,1, -1.244, 10514.150, 416.265, 52870.030 25/01/11,18:06:33,11,10,1, 11.9,1,1, -1.244, 10514.183, 416.251, 52870.093 25/01/11,18:06:33,12,10,1, 11.9,1,1, -1.244, 10514.148, 416.264, 52870.137 25/01/11,18:06:33,13,10,1, 11.9,1,1, -1.244, 10514.181, 416.257, 52870.149 25/01/11,18:06:33,14,10,1, 11.9,1,1, -1.244, 10514.149, 416.254, 52870.140 25/01/11,18:06:33,15,10,1, 11.9,1,1, -1.244, 10514.164, 416.261, 52870.125 25/01/11,18:06:33,16,10,1, 11.9,1,1, -1.244, 10514.150, 416.258, 52870.085 25/01/11,18:06:33,17,10,1, 11.9,1,1, -1.244, 10514.173, 416.260, 52870.062 25/01/11,18:06:33,18,10,1, 11.9,1,1, -1.244, 10514.185, 416.260, 52870.049 25/01/11,18:06:33,19,10,1, 11.9,1,1, -1.244, 10514.186, 416.248, 52870.049 25/01/11,18:06:34,00,10,1, 11.9,1,1, -1.246, 10514.184, 416.248, 52870.049 25/01/11,18:06:34,01,10,1, 11.9,1,1, -1.246, 10514.190, 416.251, 52870.137 25/01/11,18:06:34,02,10,1, 11.9,1,1, -1.246, 10514.159, 416.248, 52870.140 25/01/11,18:06:34,03,10,1, 11.9,1,1, -1.246, 10514.178, 416.262, 52870.162 25/01/11,18:06:34,04,10,1, 11.9,1,1, -1.246, 10514.169, 416.225, 52870.109 25/01/11,18:06:34,05,10,1, 11.9,1,1, -1.246, 10514.162, 416.246, 52870.114 25/01/11,18:06:34,06,10,1, 11.9,1,1, -1.246, 10514.182, 416.260, 52870.085 25/01/11,18:06:34,07,10,1, 11.9,1,1, -1.246, 10514.165, 416.232, 52870.117 25/01/11,18:06:34,08,10,1, 11.9,1,1, -1.246, 10514.177, 416.241, 52870.105 25/01/11,18:06:34,09,10,1, 11.9,1,1, -1.246, 10514.150, 416.248, 52870.037 25/01/11,18:06:34,10,10,1, 11.9,1,1, -1.246, 10514.169, 416.237, 52870.096 25/01/11,18:06:34,11,10,1, 11.9,1,1, -1.246, 10514.158, 416.255, 52870.105 25/01/11,18:06:34,12,10,1, 11.9,1,1, -1.246, 10514.162, 416.240, 52870.075 25/01/11,18:06:34,13,10,1, 11.9,1,1, -1.246, 10514.160, 416.243, 52870.058 25/01/11,18:06:34,14,10,1, 11.9,1,1, -1.246, 10514.150, 416.233, 52870.055 25/01/11,18:06:34,15,10,1, 11.9,1,1, -1.246, 10514.153, 416.218, 52870.058 25/01/11,18:06:34,16,10,1, 11.9,1,1, -1.246, 10514.154, 416.225, 52869.989 25/01/11,18:06:34,17,10,1, 11.9,1,1, -1.246, 10514.183, 416.196, 52870.031 25/01/11,18:06:34,18,10,1, 11.9,1,1, -1.246, 10514.160, 416.222, 52870.102 25/01/11,18:06:34,19,10,1, 11.9,1,1, -1.246, 10514.157, 416.222, 52870.160 25/01/11,18:06:35,00,10,1, 11.9,1,1, -1.248, 10514.151, 416.222, 52870.160 25/01/11,18:06:35,01,10,1, 11.9,1,1, -1.248, 10514.153, 416.217, 52870.097 25/01/11,18:06:35,02,10,1, 11.9,1,1, -1.248, 10514.157, 416.194, 52870.044 25/01/11,18:06:35,03,10,1, 11.9,1,1, -1.248, 10514.151, 416.231, 52870.005 25/01/11,18:06:35,04,10,1, 11.9,1,1, -1.248, 10514.152, 416.210, 52869.988 25/01/11,18:06:35,05,10,1, 11.9,1,1, -1.248, 10514.162, 416.209, 52870.048 25/01/11,18:06:35,06,10,1, 11.9,1,1, -1.248, 10514.141, 416.217, 52870.069 25/01/11,18:06:35,07,10,1, 11.9,1,1, -1.248, 10514.167, 416.201, 52870.053 25/01/11,18:06:35,08,10,1, 11.9,1,1, -1.248, 10514.145, 416.211, 52870.061 25/01/11,18:06:35,09,10,1, 11.9,1,1, -1.248, 10514.177, 416.198, 52870.100 25/01/11,18:06:35,10,10,1, 11.9,1,1, -1.248, 10514.153, 416.211, 52870.088 25/01/11,18:06:35,11,10,1, 11.9,1,1, -1.248, 10514.120, 416.209, 52870.045 25/01/11,18:06:35,12,10,1, 11.9,1,1, -1.248, 10514.151, 416.189, 52870.069 25/01/11,18:06:35,13,10,1, 11.9,1,1, -1.248, 10514.156, 416.181, 52870.056 25/01/11,18:06:35,14,10,1, 11.9,1,1, -1.248, 10514.137, 416.196, 52870.051 25/01/11,18:06:35,15,10,1, 11.9,1,1, -1.248, 10514.168, 416.199, 52870.059 25/01/11,18:06:35,16,10,1, 11.9,1,1, -1.248, 10514.157, 416.182, 52870.064 25/01/11,18:06:35,17,10,1, 11.9,1,1, -1.248, 10514.158, 416.191, 52870.058 25/01/11,18:06:35,18,10,1, 11.9,1,1, -1.248, 10514.157, 416.208, 52870.070 25/01/11,18:06:35,19,10,1, 11.9,1,1, -1.248, 10514.168, 416.174, 52870.066 25/01/11,18:06:36,00,10,1, 11.9,1,1, -1.250, 10514.168, 416.174, 52870.066 25/01/11,18:06:36,01,10,1, 11.9,1,1, -1.250, 10514.140, 416.190, 52869.855 25/01/11,18:06:36,02,10,1, 11.9,1,1, -1.250, 10514.131, 416.166, 52870.044 25/01/11,18:06:36,03,10,1, 11.9,1,1, -1.250, 10514.151, 416.168, 52870.039 25/01/11,18:06:36,04,10,1, 11.9,1,1, -1.250, 10514.143, 416.168, 52870.070 25/01/11,18:06:36,05,10,1, 11.9,1,1, -1.250, 10514.142, 416.192, 52870.100 25/01/11,18:06:36,06,10,1, 11.9,1,1, -1.250, 10514.137, 416.172, 52870.134 25/01/11,18:06:36,07,10,1, 11.9,1,1, -1.250, 10514.137, 416.189, 52870.115 25/01/11,18:06:36,08,10,1, 11.9,1,1, -1.250, 10514.161, 416.168, 52870.070 25/01/11,18:06:36,09,10,1, 11.9,1,1, -1.250, 10514.126, 416.174, 52870.006 25/01/11,18:06:36,10,10,1, 11.9,1,1, -1.250, 10514.153, 416.182, 52869.807 25/01/11,18:06:36,11,10,1, 11.9,1,1, -1.250, 10514.166, 416.181, 52869.938 25/01/11,18:06:36,12,10,1, 11.9,1,1, -1.250, 10514.144, 416.175, 52869.996 25/01/11,18:06:36,13,10,1, 11.9,1,1, -1.250, 10514.156, 416.177, 52870.061 25/01/11,18:06:36,14,10,1, 11.9,1,1, -1.250, 10514.127, 416.170, 52870.050 25/01/11,18:06:36,15,10,1, 11.9,1,1, -1.250, 10514.115, 416.157, 52870.061 25/01/11,18:06:36,16,10,1, 11.9,1,1, -1.250, 10514.124, 416.168, 52870.010 25/01/11,18:06:36,17,10,1, 11.9,1,1, -1.250, 10514.141, 416.178, 52870.044 25/01/11,18:06:36,18,10,1, 11.9,1,1, -1.250, 10514.146, 416.181, 52870.095 25/01/11,18:06:36,19,10,1, 11.9,1,1, -1.250, 10514.130, 416.192, 52870.046 25/01/11,18:06:37,00,10,1, 11.9,1,1, -1.242, 10514.126, 416.192, 52870.046 25/01/11,18:06:37,01,10,1, 11.9,1,1, -1.242, 10514.128, 416.151, 52870.014 25/01/11,18:06:37,02,10,1, 11.9,1,1, -1.242, 10514.150, 416.165, 52870.057 25/01/11,18:06:37,03,10,1, 11.9,1,1, -1.242, 10514.154, 416.163, 52870.066 25/01/11,18:06:37,04,10,1, 11.9,1,1, -1.242, 10514.125, 416.182, 52870.060 25/01/11,18:06:37,05,10,1, 11.9,1,1, -1.242, 10514.124, 416.177, 52870.088 25/01/11,18:06:37,06,10,1, 11.9,1,1, -1.242, 10514.136, 416.171, 52870.001 25/01/11,18:06:37,07,10,1, 11.9,1,1, -1.242, 10514.151, 416.172, 52870.049 25/01/11,18:06:37,08,10,1, 11.9,1,1, -1.242, 10514.167, 416.170, 52869.996 25/01/11,18:06:37,09,10,1, 11.9,1,1, -1.242, 10514.133, 416.182, 52870.012 25/01/11,18:06:37,10,10,1, 11.9,1,1, -1.242, 10514.119, 416.216, 52870.056 25/01/11,18:06:37,11,10,1, 11.9,1,1, -1.242, 10514.122, 416.168, 52870.102 25/01/11,18:06:37,12,10,1, 11.9,1,1, -1.242, 10514.146, 416.184, 52870.108 25/01/11,18:06:37,13,10,1, 11.9,1,1, -1.242, 10514.117, 416.180, 52870.084 25/01/11,18:06:37,14,10,1, 11.9,1,1, -1.242, 10514.123, 416.175, 52870.040 25/01/11,18:06:37,15,10,1, 11.9,1,1, -1.242, 10514.119, 416.177, 52869.999 25/01/11,18:06:37,16,10,1, 11.9,1,1, -1.242, 10514.139, 416.148, 52869.969 25/01/11,18:06:37,17,10,1, 11.9,1,1, -1.242, 10514.127, 416.149, 52869.962 25/01/11,18:06:37,18,10,1, 11.9,1,1, -1.242, 10514.170, 416.191, 52870.048 25/01/11,18:06:37,19,10,1, 11.9,1,1, -1.242, 10514.129, 416.161, 52870.020 25/01/11,18:06:38,00,09,1, 11.9,1,1, -1.244, 10514.126, 416.161, 52870.020 25/01/11,18:06:38,01,09,1, 11.9,1,1, -1.244, 10514.149, 416.147, 52870.067 25/01/11,18:06:38,02,09,1, 11.9,1,1, -1.244, 10514.134, 416.174, 52870.069 25/01/11,18:06:38,03,09,1, 11.9,1,1, -1.244, 10514.126, 416.167, 52870.080 25/01/11,18:06:38,04,09,1, 11.9,1,1, -1.244, 10514.146, 416.154, 52870.050 25/01/11,18:06:38,05,09,1, 11.9,1,1, -1.244, 10514.135, 416.160, 52870.063 25/01/11,18:06:38,06,09,1, 11.9,1,1, -1.244, 10514.115, 416.146, 52870.027 25/01/11,18:06:38,07,09,1, 11.9,1,1, -1.244, 10514.149, 416.142, 52869.972 25/01/11,18:06:38,08,09,1, 11.9,1,1, -1.244, 10514.138, 416.164, 52870.064 25/01/11,18:06:38,09,09,1, 11.9,1,1, -1.244, 10514.123, 416.150, 52870.076 25/01/11,18:06:38,10,09,1, 11.9,1,1, -1.244, 10514.110, 416.152, 52870.063 25/01/11,18:06:38,11,09,1, 11.9,1,1, -1.244, 10514.123, 416.130, 52870.037 25/01/11,18:06:38,12,09,1, 11.9,1,1, -1.244, 10514.108, 416.135, 52870.018 25/01/11,18:06:38,13,09,1, 11.9,1,1, -1.244, 10514.133, 416.154, 52869.966 25/01/11,18:06:38,14,09,1, 11.9,1,1, -1.244, 10514.121, 416.165, 52869.951 25/01/11,18:06:38,15,09,1, 11.9,1,1, -1.244, 10514.118, 416.167, 52870.007 25/01/11,18:06:38,16,09,1, 11.9,1,1, -1.244, 10514.134, 416.151, 52870.058 25/01/11,18:06:38,17,09,1, 11.9,1,1, -1.244, 10514.126, 416.135, 52870.031 25/01/11,18:06:38,18,09,1, 11.9,1,1, -1.244, 10514.124, 416.157, 52870.159 25/01/11,18:06:38,19,09,1, 11.9,1,1, -1.244, 10514.117, 416.175, 52870.101 25/01/11,18:06:39,00,09,1, 12.0,1,1, -1.242, 10514.109, 416.175, 52870.101 25/01/11,18:06:39,01,09,1, 12.0,1,1, -1.242, 10514.127, 416.156, 52870.016 25/01/11,18:06:39,02,09,1, 12.0,1,1, -1.242, 10514.145, 416.138, 52869.900 25/01/11,18:06:39,03,09,1, 12.0,1,1, -1.242, 10514.128, 416.143, 52869.951 25/01/11,18:06:39,04,09,1, 12.0,1,1, -1.242, 10514.112, 416.152, 52869.991 25/01/11,18:06:39,05,09,1, 12.0,1,1, -1.242, 10514.128, 416.136, 52869.965 25/01/11,18:06:39,06,09,1, 12.0,1,1, -1.242, 10514.109, 416.160, 52870.074 25/01/11,18:06:39,07,09,1, 12.0,1,1, -1.242, 10514.113, 416.157, 52870.050 25/01/11,18:06:39,08,09,1, 12.0,1,1, -1.242, 10514.111, 416.131, 52870.076 25/01/11,18:06:39,09,09,1, 12.0,1,1, -1.242, 10514.109, 416.150, 52870.034 25/01/11,18:06:39,10,09,1, 12.0,1,1, -1.242, 10514.129, 416.126, 52870.053 25/01/11,18:06:39,11,09,1, 12.0,1,1, -1.242, 10514.118, 416.127, 52870.029 25/01/11,18:06:39,12,09,1, 12.0,1,1, -1.242, 10514.144, 416.142, 52870.010 25/01/11,18:06:39,13,09,1, 12.0,1,1, -1.242, 10514.118, 416.139, 52870.041 25/01/11,18:06:39,14,09,1, 12.0,1,1, -1.242, 10514.140, 416.130, 52870.013 25/01/11,18:06:39,15,09,1, 12.0,1,1, -1.242, 10514.136, 416.123, 52870.040 25/01/11,18:06:39,16,09,1, 12.0,1,1, -1.242, 10514.127, 416.127, 52870.040 25/01/11,18:06:39,17,09,1, 12.0,1,1, -1.242, 10514.123, 416.126, 52870.033 25/01/11,18:06:39,18,09,1, 12.0,1,1, -1.242, 10514.144, 416.134, 52870.064 25/01/11,18:06:39,19,09,1, 12.0,1,1, -1.242, 10514.139, 416.125, 52870.032 25/01/11,18:06:40,00,09,1, 12.0,1,1, -1.245, 10514.134, 416.125, 52870.032 25/01/11,18:06:40,01,09,1, 12.0,1,1, -1.245, 10514.102, 416.101, 52869.853 25/01/11,18:06:40,02,09,1, 12.0,1,1, -1.245, 10514.141, 416.120, 52870.055 25/01/11,18:06:40,03,09,1, 12.0,1,1, -1.245, 10514.148, 416.131, 52870.037 25/01/11,18:06:40,04,09,1, 12.0,1,1, -1.245, 10514.163, 416.131, 52870.107 25/01/11,18:06:40,05,09,1, 12.0,1,1, -1.245, 10514.123, 416.122, 52870.082 25/01/11,18:06:40,06,09,1, 12.0,1,1, -1.245, 10514.136, 416.147, 52870.067 25/01/11,18:06:40,07,09,1, 12.0,1,1, -1.245, 10514.147, 416.136, 52870.025 25/01/11,18:06:40,08,09,1, 12.0,1,1, -1.245, 10514.151, 416.137, 52869.973 25/01/11,18:06:40,09,09,1, 12.0,1,1, -1.245, 10514.119, 416.148, 52870.107 25/01/11,18:06:40,10,09,1, 12.0,1,1, -1.245, 10514.120, 416.140, 52869.985 25/01/11,18:06:40,11,09,1, 12.0,1,1, -1.245, 10514.134, 416.106, 52869.992 25/01/11,18:06:40,12,09,1, 12.0,1,1, -1.245, 10514.131, 416.132, 52870.041 25/01/11,18:06:40,13,09,1, 12.0,1,1, -1.245, 10514.129, 416.124, 52870.018 25/01/11,18:06:40,14,09,1, 12.0,1,1, -1.245, 10514.128, 416.147, 52870.177 25/01/11,18:06:40,15,09,1, 12.0,1,1, -1.245, 10514.137, 416.149, 52870.062 25/01/11,18:06:40,16,09,1, 12.0,1,1, -1.245, 10514.120, 416.121, 52870.007 25/01/11,18:06:40,17,09,1, 12.0,1,1, -1.245, 10514.151, 416.123, 52870.048 25/01/11,18:06:40,18,09,1, 12.0,1,1, -1.245, 10514.118, 416.126, 52870.023 25/01/11,18:06:40,19,09,1, 12.0,1,1, -1.245, 10514.116, 416.093, 52870.034 25/01/11,18:06:41,00,10,1, 12.0,1,1, -1.242, 10514.109, 416.093, 52870.034 25/01/11,18:06:41,01,10,1, 12.0,1,1, -1.242, 10514.138, 416.116, 52870.037 25/01/11,18:06:41,02,10,1, 12.0,1,1, -1.242, 10514.124, 416.118, 52870.022 25/01/11,18:06:41,03,10,1, 12.0,1,1, -1.242, 10514.130, 416.120, 52870.035 25/01/11,18:06:41,04,10,1, 12.0,1,1, -1.242, 10514.118, 416.117, 52870.034 25/01/11,18:06:41,05,10,1, 12.0,1,1, -1.242, 10514.138, 416.106, 52869.982 25/01/11,18:06:41,06,10,1, 12.0,1,1, -1.242, 10514.142, 416.099, 52869.958 25/01/11,18:06:41,07,10,1, 12.0,1,1, -1.242, 10514.150, 416.107, 52869.980 25/01/11,18:06:41,08,10,1, 12.0,1,1, -1.242, 10514.149, 416.119, 52870.031 25/01/11,18:06:41,09,10,1, 12.0,1,1, -1.242, 10514.144, 416.127, 52870.059 25/01/11,18:06:41,10,10,1, 12.0,1,1, -1.242, 10514.127, 416.118, 52870.086 25/01/11,18:06:41,11,10,1, 12.0,1,1, -1.242, 10514.109, 416.092, 52870.060 25/01/11,18:06:41,12,10,1, 12.0,1,1, -1.242, 10514.112, 416.096, 52870.056 25/01/11,18:06:41,13,10,1, 12.0,1,1, -1.242, 10514.129, 416.087, 52870.001 25/01/11,18:06:41,14,10,1, 12.0,1,1, -1.242, 10514.171, 416.090, 52869.959 25/01/11,18:06:41,15,10,1, 12.0,1,1, -1.242, 10514.148, 416.083, 52869.908 25/01/11,18:06:41,16,10,1, 12.0,1,1, -1.242, 10514.132, 416.071, 52869.995 25/01/11,18:06:41,17,10,1, 12.0,1,1, -1.242, 10514.134, 416.097, 52869.997 25/01/11,18:06:41,18,10,1, 12.0,1,1, -1.242, 10514.155, 416.071, 52869.984 25/01/11,18:06:41,19,10,1, 12.0,1,1, -1.242, 10514.137, 416.113, 52870.051 25/01/11,18:06:42,00,10,1, 11.9,1,1, -1.241, 10514.134, 416.113, 52870.051 25/01/11,18:06:42,01,10,1, 11.9,1,1, -1.241, 10514.154, 416.095, 52870.027 25/01/11,18:06:42,02,10,1, 11.9,1,1, -1.241, 10514.137, 416.086, 52870.029 25/01/11,18:06:42,03,10,1, 11.9,1,1, -1.241, 10514.125, 416.096, 52869.972 25/01/11,18:06:42,04,10,1, 11.9,1,1, -1.241, 10514.135, 416.110, 52870.014 25/01/11,18:06:42,05,10,1, 11.9,1,1, -1.241, 10514.144, 416.068, 52869.962 25/01/11,18:06:42,06,10,1, 11.9,1,1, -1.241, 10514.139, 416.087, 52869.936 25/01/11,18:06:42,07,10,1, 11.9,1,1, -1.241, 10514.130, 416.073, 52869.977 25/01/11,18:06:42,08,10,1, 11.9,1,1, -1.241, 10514.127, 416.095, 52869.998 25/01/11,18:06:42,09,10,1, 11.9,1,1, -1.241, 10514.099, 416.064, 52870.027 25/01/11,18:06:42,10,10,1, 11.9,1,1, -1.241, 10514.120, 416.096, 52869.999 25/01/11,18:06:42,11,10,1, 11.9,1,1, -1.241, 10514.148, 416.070, 52869.960 25/01/11,18:06:42,12,10,1, 11.9,1,1, -1.241, 10514.102, 416.059, 52869.928 25/01/11,18:06:42,13,10,1, 11.9,1,1, -1.241, 10514.122, 416.063, 52869.982 25/01/11,18:06:42,14,10,1, 11.9,1,1, -1.241, 10514.129, 416.097, 52869.909 25/01/11,18:06:42,15,10,1, 11.9,1,1, -1.241, 10514.128, 416.091, 52870.031 25/01/11,18:06:42,16,10,1, 11.9,1,1, -1.241, 10514.165, 416.085, 52870.000 25/01/11,18:06:42,17,10,1, 11.9,1,1, -1.241, 10514.138, 416.070, 52870.016 25/01/11,18:06:42,18,10,1, 11.9,1,1, -1.241, 10514.172, 416.097, 52870.054 25/01/11,18:06:42,19,10,1, 11.9,1,1, -1.241, 10514.148, 416.079, 52869.965 25/01/11,18:06:43,00,10,1, 12.0,1,1, -1.241, 10514.143, 416.079, 52869.965 25/01/11,18:06:43,01,10,1, 12.0,1,1, -1.241, 10514.159, 416.052, 52869.920 25/01/11,18:06:43,02,10,1, 12.0,1,1, -1.241, 10514.154, 416.032, 52869.936 25/01/11,18:06:43,03,10,1, 12.0,1,1, -1.241, 10514.138, 416.051, 52869.978 25/01/11,18:06:43,04,10,1, 12.0,1,1, -1.241, 10514.140, 416.053, 52870.002 25/01/11,18:06:43,05,10,1, 12.0,1,1, -1.241, 10514.157, 416.063, 52870.043 25/01/11,18:06:43,06,10,1, 12.0,1,1, -1.241, 10514.143, 416.048, 52870.004 25/01/11,18:06:43,07,10,1, 12.0,1,1, -1.241, 10514.141, 416.035, 52870.032 25/01/11,18:06:43,08,10,1, 12.0,1,1, -1.241, 10514.119, 416.042, 52869.994 25/01/11,18:06:43,09,10,1, 12.0,1,1, -1.241, 10514.139, 416.067, 52869.973 25/01/11,18:06:43,10,10,1, 12.0,1,1, -1.241, 10514.152, 416.039, 52869.939 25/01/11,18:06:43,11,10,1, 12.0,1,1, -1.241, 10514.135, 416.059, 52869.956 25/01/11,18:06:43,12,10,1, 12.0,1,1, -1.241, 10514.148, 416.065, 52869.986 25/01/11,18:06:43,13,10,1, 12.0,1,1, -1.241, 10514.138, 416.054, 52869.996 25/01/11,18:06:43,14,10,1, 12.0,1,1, -1.241, 10514.138, 416.054, 52869.944 25/01/11,18:06:43,15,10,1, 12.0,1,1, -1.241, 10514.169, 416.032, 52869.959 25/01/11,18:06:43,16,10,1, 12.0,1,1, -1.241, 10514.154, 416.041, 52869.970 25/01/11,18:06:43,17,10,1, 12.0,1,1, -1.241, 10514.147, 416.067, 52869.966 25/01/11,18:06:43,18,10,1, 12.0,1,1, -1.241, 10514.142, 416.055, 52869.933 25/01/11,18:06:43,19,10,1, 12.0,1,1, -1.241, 10514.161, 416.042, 52869.905 25/01/11,18:06:44,00,10,1, 11.9,1,1, -1.242, 10514.159, 416.042, 52869.905 25/01/11,18:06:44,01,10,1, 11.9,1,1, -1.242, 10514.180, 416.065, 52869.989 25/01/11,18:06:44,02,10,1, 11.9,1,1, -1.242, 10514.149, 416.047, 52870.040 25/01/11,18:06:44,03,10,1, 11.9,1,1, -1.242, 10514.140, 416.073, 52870.078 25/01/11,18:06:44,04,10,1, 11.9,1,1, -1.242, 10514.162, 416.040, 52869.995 25/01/11,18:06:44,05,10,1, 11.9,1,1, -1.242, 10514.159, 416.043, 52869.939 25/01/11,18:06:44,06,10,1, 11.9,1,1, -1.242, 10514.137, 416.066, 52869.927 25/01/11,18:06:44,07,10,1, 11.9,1,1, -1.242, 10514.176, 416.026, 52869.930 25/01/11,18:06:44,08,10,1, 11.9,1,1, -1.242, 10514.183, 416.029, 52869.904 25/01/11,18:06:44,09,10,1, 11.9,1,1, -1.242, 10514.154, 416.030, 52869.968 25/01/11,18:06:44,10,10,1, 11.9,1,1, -1.242, 10514.152, 416.025, 52869.957 25/01/11,18:06:44,11,10,1, 11.9,1,1, -1.242, 10514.162, 415.998, 52869.981 25/01/11,18:06:44,12,10,1, 11.9,1,1, -1.242, 10514.147, 416.028, 52869.944 25/01/11,18:06:44,13,10,1, 11.9,1,1, -1.242, 10514.188, 416.047, 52869.964 25/01/11,18:06:44,14,10,1, 11.9,1,1, -1.242, 10514.151, 416.029, 52869.978 25/01/11,18:06:44,15,10,1, 11.9,1,1, -1.242, 10514.153, 416.024, 52869.935 25/01/11,18:06:44,16,10,1, 11.9,1,1, -1.242, 10514.172, 416.017, 52869.954 25/01/11,18:06:44,17,10,1, 11.9,1,1, -1.242, 10514.165, 416.031, 52869.937 25/01/11,18:06:44,18,10,1, 11.9,1,1, -1.242, 10514.147, 416.038, 52869.979 25/01/11,18:06:44,19,10,1, 11.9,1,1, -1.242, 10514.133, 416.009, 52869.977 25/01/11,18:06:45,00,10,1, 11.9,1,1, -1.243, 10514.126, 416.009, 52869.977 25/01/11,18:06:45,01,10,1, 11.9,1,1, -1.243, 10514.170, 416.010, 52869.939 25/01/11,18:06:45,02,10,1, 11.9,1,1, -1.243, 10514.149, 415.996, 52869.843 25/01/11,18:06:45,03,10,1, 11.9,1,1, -1.243, 10514.183, 416.002, 52869.960 25/01/11,18:06:45,04,10,1, 11.9,1,1, -1.243, 10514.131, 416.006, 52869.945 25/01/11,18:06:45,05,10,1, 11.9,1,1, -1.243, 10514.144, 415.992, 52869.870 25/01/11,18:06:45,06,10,1, 11.9,1,1, -1.243, 10514.135, 416.030, 52870.139 25/01/11,18:06:45,07,10,1, 11.9,1,1, -1.243, 10514.166, 416.002, 52869.956 25/01/11,18:06:45,08,10,1, 11.9,1,1, -1.243, 10514.192, 415.981, 52869.928 25/01/11,18:06:45,09,10,1, 11.9,1,1, -1.243, 10514.142, 416.015, 52870.004 25/01/11,18:06:45,10,10,1, 11.9,1,1, -1.243, 10514.140, 415.998, 52869.997 25/01/11,18:06:45,11,10,1, 11.9,1,1, -1.243, 10514.139, 415.988, 52869.953 25/01/11,18:06:45,12,10,1, 11.9,1,1, -1.243, 10514.143, 416.004, 52869.880 25/01/11,18:06:45,13,10,1, 11.9,1,1, -1.243, 10514.139, 416.010, 52869.865 25/01/11,18:06:45,14,10,1, 11.9,1,1, -1.243, 10514.147, 416.002, 52869.907 25/01/11,18:06:45,15,10,1, 11.9,1,1, -1.243, 10514.166, 416.020, 52869.865 25/01/11,18:06:45,16,10,1, 11.9,1,1, -1.243, 10514.185, 416.036, 52869.911 25/01/11,18:06:45,17,10,1, 11.9,1,1, -1.243, 10514.130, 416.020, 52869.960 25/01/11,18:06:45,18,10,1, 11.9,1,1, -1.243, 10514.172, 415.994, 52869.954 25/01/11,18:06:45,19,10,1, 11.9,1,1, -1.243, 10514.154, 416.010, 52869.960 25/01/11,18:06:46,00,10,1, 12.0,1,1, -1.245, 10514.151, 416.010, 52869.960 25/01/11,18:06:46,01,10,1, 12.0,1,1, -1.245, 10514.128, 416.027, 52869.921 25/01/11,18:06:46,02,10,1, 12.0,1,1, -1.245, 10514.151, 416.019, 52869.912 25/01/11,18:06:46,03,10,1, 12.0,1,1, -1.245, 10514.136, 415.986, 52869.936 25/01/11,18:06:46,04,10,1, 12.0,1,1, -1.245, 10514.141, 416.006, 52869.896 25/01/11,18:06:46,05,10,1, 12.0,1,1, -1.245, 10514.143, 415.993, 52869.905 25/01/11,18:06:46,06,10,1, 12.0,1,1, -1.245, 10514.145, 416.007, 52869.905 25/01/11,18:06:46,07,10,1, 12.0,1,1, -1.245, 10514.142, 416.002, 52869.971 25/01/11,18:06:46,08,10,1, 12.0,1,1, -1.245, 10514.150, 415.985, 52869.967 25/01/11,18:06:46,09,10,1, 12.0,1,1, -1.245, 10514.150, 415.982, 52869.919 25/01/11,18:06:46,10,10,1, 12.0,1,1, -1.245, 10514.130, 415.982, 52869.935 25/01/11,18:06:46,11,10,1, 12.0,1,1, -1.245, 10514.152, 416.011, 52869.947 25/01/11,18:06:46,12,10,1, 12.0,1,1, -1.245, 10514.168, 416.000, 52869.906 25/01/11,18:06:46,13,10,1, 12.0,1,1, -1.245, 10514.148, 415.989, 52869.905 25/01/11,18:06:46,14,10,1, 12.0,1,1, -1.245, 10514.155, 415.983, 52869.939 25/01/11,18:06:46,15,10,1, 12.0,1,1, -1.245, 10514.175, 415.993, 52869.987 25/01/11,18:06:46,16,10,1, 12.0,1,1, -1.245, 10514.160, 416.008, 52870.007 25/01/11,18:06:46,17,10,1, 12.0,1,1, -1.245, 10514.134, 415.977, 52869.987 25/01/11,18:06:46,18,10,1, 12.0,1,1, -1.245, 10514.165, 416.009, 52869.917 25/01/11,18:06:46,19,10,1, 12.0,1,1, -1.245, 10514.152, 415.968, 52869.832 25/01/11,18:06:47,00,10,1, 11.8,1,1, -1.245, 10514.151, 415.968, 52869.832 25/01/11,18:06:47,01,10,1, 11.8,1,1, -1.245, 10514.147, 415.988, 52869.891 25/01/11,18:06:47,02,10,1, 11.8,1,1, -1.245, 10514.158, 415.987, 52869.927 25/01/11,18:06:47,03,10,1, 11.8,1,1, -1.245, 10514.162, 415.978, 52869.890 25/01/11,18:06:47,04,10,1, 11.8,1,1, -1.245, 10514.159, 415.967, 52869.941 25/01/11,18:06:47,05,10,1, 11.8,1,1, -1.245, 10514.161, 416.007, 52869.936 25/01/11,18:06:47,06,10,1, 11.8,1,1, -1.245, 10514.154, 415.969, 52869.954 25/01/11,18:06:47,07,10,1, 11.8,1,1, -1.245, 10514.161, 415.974, 52869.904 25/01/11,18:06:47,08,10,1, 11.8,1,1, -1.245, 10514.156, 415.963, 52869.918 25/01/11,18:06:47,09,10,1, 11.8,1,1, -1.245, 10514.131, 415.981, 52869.928 25/01/11,18:06:47,10,10,1, 11.8,1,1, -1.245, 10514.161, 415.969, 52869.930 25/01/11,18:06:47,11,10,1, 11.8,1,1, -1.245, 10514.153, 415.971, 52869.926 25/01/11,18:06:47,12,10,1, 11.8,1,1, -1.245, 10514.146, 415.966, 52869.928 25/01/11,18:06:47,13,10,1, 11.8,1,1, -1.245, 10514.148, 415.969, 52869.936 25/01/11,18:06:47,14,10,1, 11.8,1,1, -1.245, 10514.144, 415.974, 52869.973 25/01/11,18:06:47,15,10,1, 11.8,1,1, -1.245, 10514.138, 415.955, 52869.937 25/01/11,18:06:47,16,10,1, 11.8,1,1, -1.245, 10514.129, 415.959, 52869.943 25/01/11,18:06:47,17,10,1, 11.8,1,1, -1.245, 10514.148, 415.957, 52869.935 25/01/11,18:06:47,18,10,1, 11.8,1,1, -1.245, 10514.148, 415.940, 52869.818 25/01/11,18:06:47,19,10,1, 11.8,1,1, -1.245, 10514.134, 415.952, 52869.907 25/01/11,18:06:48,00,10,1, 11.9,1,1, -1.248, 10514.126, 415.952, 52869.907 25/01/11,18:06:48,01,10,1, 11.9,1,1, -1.248, 10514.146, 415.967, 52870.017 25/01/11,18:06:48,02,10,1, 11.9,1,1, -1.248, 10514.142, 415.950, 52869.929 25/01/11,18:06:48,03,10,1, 11.9,1,1, -1.248, 10514.156, 415.962, 52869.943 25/01/11,18:06:48,04,10,1, 11.9,1,1, -1.248, 10514.134, 415.940, 52869.895 25/01/11,18:06:48,05,10,1, 11.9,1,1, -1.248, 10514.138, 415.976, 52869.888 25/01/11,18:06:48,06,10,1, 11.9,1,1, -1.248, 10514.149, 415.966, 52869.858 25/01/11,18:06:48,07,10,1, 11.9,1,1, -1.248, 10514.139, 415.946, 52869.852 25/01/11,18:06:48,08,10,1, 11.9,1,1, -1.248, 10514.163, 415.966, 52869.898 25/01/11,18:06:48,09,10,1, 11.9,1,1, -1.248, 10514.151, 415.950, 52869.938 25/01/11,18:06:48,10,10,1, 11.9,1,1, -1.248, 10514.155, 415.940, 52869.936 25/01/11,18:06:48,11,10,1, 11.9,1,1, -1.248, 10514.145, 415.931, 52869.932 25/01/11,18:06:48,12,10,1, 11.9,1,1, -1.248, 10514.165, 415.915, 52869.914 25/01/11,18:06:48,13,10,1, 11.9,1,1, -1.248, 10514.132, 415.925, 52869.931 25/01/11,18:06:48,14,10,1, 11.9,1,1, -1.248, 10514.152, 415.938, 52869.911 25/01/11,18:06:48,15,10,1, 11.9,1,1, -1.248, 10514.139, 415.922, 52869.880 25/01/11,18:06:48,16,10,1, 11.9,1,1, -1.248, 10514.140, 415.940, 52869.892 25/01/11,18:06:48,17,10,1, 11.9,1,1, -1.248, 10514.150, 415.934, 52869.893 25/01/11,18:06:48,18,10,1, 11.9,1,1, -1.248, 10514.141, 415.927, 52869.900 25/01/11,18:06:48,19,10,1, 11.9,1,1, -1.248, 10514.165, 415.934, 52869.937 25/01/11,18:06:49,00,10,1, 11.9,1,1, -1.244, 10514.159, 415.934, 52869.937 25/01/11,18:06:49,01,10,1, 11.9,1,1, -1.244, 10514.094, 415.953, 52869.975 25/01/11,18:06:49,02,10,1, 11.9,1,1, -1.244, 10514.147, 415.935, 52869.903 25/01/11,18:06:49,03,10,1, 11.9,1,1, -1.244, 10514.135, 415.907, 52869.885 25/01/11,18:06:49,04,10,1, 11.9,1,1, -1.244, 10514.136, 415.939, 52869.884 25/01/11,18:06:49,05,10,1, 11.9,1,1, -1.244, 10514.125, 415.932, 52869.880 25/01/11,18:06:49,06,10,1, 11.9,1,1, -1.244, 10514.148, 415.920, 52869.927 25/01/11,18:06:49,07,10,1, 11.9,1,1, -1.244, 10514.135, 415.934, 52869.950 25/01/11,18:06:49,08,10,1, 11.9,1,1, -1.244, 10514.140, 415.936, 52869.995 25/01/11,18:06:49,09,10,1, 11.9,1,1, -1.244, 10514.146, 415.919, 52869.936 25/01/11,18:06:49,10,10,1, 11.9,1,1, -1.244, 10514.137, 415.906, 52869.893 25/01/11,18:06:49,11,10,1, 11.9,1,1, -1.244, 10514.124, 415.912, 52869.801 25/01/11,18:06:49,12,10,1, 11.9,1,1, -1.244, 10514.118, 415.909, 52869.803 25/01/11,18:06:49,13,10,1, 11.9,1,1, -1.244, 10514.144, 415.910, 52869.838 25/01/11,18:06:49,14,10,1, 11.9,1,1, -1.244, 10514.146, 415.904, 52869.835 25/01/11,18:06:49,15,10,1, 11.9,1,1, -1.244, 10514.155, 415.900, 52869.900 25/01/11,18:06:49,16,10,1, 11.9,1,1, -1.244, 10514.141, 415.931, 52869.896 25/01/11,18:06:49,17,10,1, 11.9,1,1, -1.244, 10514.129, 415.905, 52869.921 25/01/11,18:06:49,18,10,1, 11.9,1,1, -1.244, 10514.130, 415.930, 52869.940 25/01/11,18:06:49,19,10,1, 11.9,1,1, -1.244, 10514.157, 415.901, 52869.914 25/01/11,18:06:50,00,10,1, 12.0,1,1, -1.244, 10514.151, 415.901, 52869.914 25/01/11,18:06:50,01,10,1, 12.0,1,1, -1.244, 10514.120, 415.897, 52869.852 25/01/11,18:06:50,02,10,1, 12.0,1,1, -1.244, 10514.134, 415.880, 52869.893 25/01/11,18:06:50,03,10,1, 12.0,1,1, -1.244, 10514.131, 415.894, 52869.867 25/01/11,18:06:50,04,10,1, 12.0,1,1, -1.244, 10514.156, 415.861, 52869.781 25/01/11,18:06:50,05,10,1, 12.0,1,1, -1.244, 10514.163, 415.884, 52869.872 25/01/11,18:06:50,06,10,1, 12.0,1,1, -1.244, 10514.135, 415.876, 52869.890 25/01/11,18:06:50,07,10,1, 12.0,1,1, -1.244, 10514.125, 415.891, 52869.907 25/01/11,18:06:50,08,10,1, 12.0,1,1, -1.244, 10514.129, 415.887, 52869.913 25/01/11,18:06:50,09,10,1, 12.0,1,1, -1.244, 10514.105, 415.906, 52869.832 25/01/11,18:06:50,10,10,1, 12.0,1,1, -1.244, 10514.142, 415.884, 52869.830 25/01/11,18:06:50,11,10,1, 12.0,1,1, -1.244, 10514.144, 415.913, 52869.851 25/01/11,18:06:50,12,10,1, 12.0,1,1, -1.244, 10514.109, 415.859, 52869.871 25/01/11,18:06:50,13,10,1, 12.0,1,1, -1.244, 10514.119, 415.875, 52869.927 25/01/11,18:06:50,14,10,1, 12.0,1,1, -1.244, 10514.146, 415.881, 52869.952 25/01/11,18:06:50,15,10,1, 12.0,1,1, -1.244, 10514.108, 415.849, 52869.647 25/01/11,18:06:50,16,10,1, 12.0,1,1, -1.244, 10514.113, 415.919, 52869.945 25/01/11,18:06:50,17,10,1, 12.0,1,1, -1.244, 10514.128, 415.892, 52869.875 25/01/11,18:06:50,18,10,1, 12.0,1,1, -1.244, 10514.106, 415.878, 52869.872 25/01/11,18:06:50,19,10,1, 12.0,1,1, -1.244, 10514.120, 415.876, 52869.783 25/01/11,18:06:51,00,10,1, 12.0,1,1, -1.246, 10514.117, 415.876, 52869.783 25/01/11,18:06:51,01,10,1, 12.0,1,1, -1.246, 10514.128, 415.898, 52870.134 25/01/11,18:06:51,02,10,1, 12.0,1,1, -1.246, 10514.132, 415.849, 52869.876 25/01/11,18:06:51,03,10,1, 12.0,1,1, -1.246, 10514.148, 415.884, 52869.904 25/01/11,18:06:51,04,10,1, 12.0,1,1, -1.246, 10514.150, 415.857, 52869.872 25/01/11,18:06:51,05,10,1, 12.0,1,1, -1.246, 10514.150, 415.879, 52869.880 25/01/11,18:06:51,06,10,1, 12.0,1,1, -1.246, 10514.133, 415.876, 52869.895 25/01/11,18:06:51,07,10,1, 12.0,1,1, -1.246, 10514.162, 415.851, 52869.900 25/01/11,18:06:51,08,10,1, 12.0,1,1, -1.246, 10514.157, 415.863, 52869.837 25/01/11,18:06:51,09,10,1, 12.0,1,1, -1.246, 10514.145, 415.859, 52869.917 25/01/11,18:06:51,10,10,1, 12.0,1,1, -1.246, 10514.155, 415.877, 52869.817 25/01/11,18:06:51,11,10,1, 12.0,1,1, -1.246, 10514.130, 415.883, 52869.874 25/01/11,18:06:51,12,10,1, 12.0,1,1, -1.246, 10514.145, 415.859, 52869.875 25/01/11,18:06:51,13,10,1, 12.0,1,1, -1.246, 10514.136, 415.879, 52869.919 25/01/11,18:06:51,14,10,1, 12.0,1,1, -1.246, 10514.141, 415.854, 52869.863 25/01/11,18:06:51,15,10,1, 12.0,1,1, -1.246, 10514.131, 415.837, 52869.846 25/01/11,18:06:51,16,10,1, 12.0,1,1, -1.246, 10514.134, 415.858, 52869.836 25/01/11,18:06:51,17,10,1, 12.0,1,1, -1.246, 10514.134, 415.856, 52869.853 25/01/11,18:06:51,18,10,1, 12.0,1,1, -1.246, 10514.154, 415.878, 52869.841 25/01/11,18:06:51,19,10,1, 12.0,1,1, -1.246, 10514.131, 415.873, 52869.913 25/01/11,18:06:52,00,10,1, 11.9,1,1, -1.245, 10514.126, 415.873, 52869.913 25/01/11,18:06:52,01,10,1, 11.9,1,1, -1.245, 10514.136, 415.892, 52869.901 25/01/11,18:06:52,02,10,1, 11.9,1,1, -1.245, 10514.161, 415.845, 52869.905 25/01/11,18:06:52,03,10,1, 11.9,1,1, -1.245, 10514.130, 415.837, 52869.899 25/01/11,18:06:52,04,10,1, 11.9,1,1, -1.245, 10514.150, 415.834, 52869.774 25/01/11,18:06:52,05,10,1, 11.9,1,1, -1.245, 10514.133, 415.833, 52869.805 25/01/11,18:06:52,06,10,1, 11.9,1,1, -1.245, 10514.127, 415.859, 52869.794 25/01/11,18:06:52,07,10,1, 11.9,1,1, -1.245, 10514.125, 415.823, 52869.855 25/01/11,18:06:52,08,10,1, 11.9,1,1, -1.245, 10514.115, 415.833, 52869.722 25/01/11,18:06:52,09,10,1, 11.9,1,1, -1.245, 10514.129, 415.839, 52870.008 25/01/11,18:06:52,10,10,1, 11.9,1,1, -1.245, 10514.136, 415.809, 52869.929 25/01/11,18:06:52,11,10,1, 11.9,1,1, -1.245, 10514.141, 415.838, 52869.879 25/01/11,18:06:52,12,10,1, 11.9,1,1, -1.245, 10514.125, 415.836, 52869.861 25/01/11,18:06:52,13,10,1, 11.9,1,1, -1.245, 10514.118, 415.833, 52869.890 25/01/11,18:06:52,14,10,1, 11.9,1,1, -1.245, 10514.134, 415.825, 52869.899 25/01/11,18:06:52,15,10,1, 11.9,1,1, -1.245, 10514.114, 415.832, 52869.895 25/01/11,18:06:52,16,10,1, 11.9,1,1, -1.245, 10514.127, 415.826, 52869.853 25/01/11,18:06:52,17,10,1, 11.9,1,1, -1.245, 10514.115, 415.792, 52869.864 25/01/11,18:06:52,18,10,1, 11.9,1,1, -1.245, 10514.114, 415.818, 52869.891 25/01/11,18:06:52,19,10,1, 11.9,1,1, -1.245, 10514.123, 415.803, 52869.876 25/01/11,18:06:53,00,10,1, 11.9,1,1, -1.242, 10514.117, 415.803, 52869.876 25/01/11,18:06:53,01,10,1, 11.9,1,1, -1.242, 10514.132, 415.803, 52869.858 25/01/11,18:06:53,02,10,1, 11.9,1,1, -1.242, 10514.138, 415.812, 52869.851 25/01/11,18:06:53,03,10,1, 11.9,1,1, -1.242, 10514.119, 415.798, 52869.835 25/01/11,18:06:53,04,10,1, 11.9,1,1, -1.242, 10514.103, 415.803, 52869.872 25/01/11,18:06:53,05,10,1, 11.9,1,1, -1.242, 10514.113, 415.810, 52869.921 25/01/11,18:06:53,06,10,1, 11.9,1,1, -1.242, 10514.104, 415.812, 52869.959 25/01/11,18:06:53,07,10,1, 11.9,1,1, -1.242, 10514.098, 415.798, 52869.922 25/01/11,18:06:53,08,10,1, 11.9,1,1, -1.242, 10514.115, 415.814, 52869.923 25/01/11,18:06:53,09,10,1, 11.9,1,1, -1.242, 10514.106, 415.777, 52869.858 25/01/11,18:06:53,10,10,1, 11.9,1,1, -1.242, 10514.119, 415.800, 52869.869 25/01/11,18:06:53,11,10,1, 11.9,1,1, -1.242, 10514.124, 415.809, 52869.825 25/01/11,18:06:53,12,10,1, 11.9,1,1, -1.242, 10514.136, 415.811, 52869.853 25/01/11,18:06:53,13,10,1, 11.9,1,1, -1.242, 10514.104, 415.798, 52869.906 25/01/11,18:06:53,14,10,1, 11.9,1,1, -1.242, 10514.107, 415.796, 52869.953 25/01/11,18:06:53,15,10,1, 11.9,1,1, -1.242, 10514.116, 415.797, 52869.959 25/01/11,18:06:53,16,10,1, 11.9,1,1, -1.242, 10514.123, 415.795, 52869.908 25/01/11,18:06:53,17,10,1, 11.9,1,1, -1.242, 10514.125, 415.799, 52869.912 25/01/11,18:06:53,18,10,1, 11.9,1,1, -1.242, 10514.119, 415.802, 52869.901 25/01/11,18:06:53,19,10,1, 11.9,1,1, -1.242, 10514.127, 415.825, 52869.924 25/01/11,18:06:54,00,10,1, 11.9,1,1, -1.244, 10514.126, 415.825, 52869.924 25/01/11,18:06:54,01,10,1, 11.9,1,1, -1.244, 10514.162, 415.754, 52869.794 25/01/11,18:06:54,02,10,1, 11.9,1,1, -1.244, 10514.121, 415.789, 52869.836 25/01/11,18:06:54,03,10,1, 11.9,1,1, -1.244, 10514.102, 415.763, 52869.867 25/01/11,18:06:54,04,10,1, 11.9,1,1, -1.244, 10514.103, 415.793, 52869.903 25/01/11,18:06:54,05,10,1, 11.9,1,1, -1.244, 10514.114, 415.775, 52869.914 25/01/11,18:06:54,06,10,1, 11.9,1,1, -1.244, 10514.105, 415.764, 52869.851 25/01/11,18:06:54,07,10,1, 11.9,1,1, -1.244, 10514.102, 415.795, 52869.886 25/01/11,18:06:54,08,10,1, 11.9,1,1, -1.244, 10514.113, 415.767, 52869.881 25/01/11,18:06:54,09,10,1, 11.9,1,1, -1.244, 10514.111, 415.796, 52869.894 25/01/11,18:06:54,10,10,1, 11.9,1,1, -1.244, 10514.101, 415.759, 52869.866 25/01/11,18:06:54,11,10,1, 11.9,1,1, -1.244, 10514.105, 415.779, 52869.892 25/01/11,18:06:54,12,10,1, 11.9,1,1, -1.244, 10514.105, 415.790, 52869.975 25/01/11,18:06:54,13,10,1, 11.9,1,1, -1.244, 10514.083, 415.784, 52869.961 25/01/11,18:06:54,14,10,1, 11.9,1,1, -1.244, 10514.109, 415.785, 52869.906 25/01/11,18:06:54,15,10,1, 11.9,1,1, -1.244, 10514.088, 415.787, 52869.870 25/01/11,18:06:54,16,10,1, 11.9,1,1, -1.244, 10514.124, 415.788, 52869.856 25/01/11,18:06:54,17,10,1, 11.9,1,1, -1.244, 10514.088, 415.780, 52869.813 25/01/11,18:06:54,18,10,1, 11.9,1,1, -1.244, 10514.097, 415.772, 52869.820 25/01/11,18:06:54,19,10,1, 11.9,1,1, -1.244, 10514.097, 415.791, 52869.872 25/01/11,18:06:55,00,10,1, 11.9,1,1, -1.242, 10514.092, 415.791, 52869.872 25/01/11,18:06:55,01,10,1, 11.9,1,1, -1.242, 10514.079, 415.757, 52869.883 25/01/11,18:06:55,02,10,1, 11.9,1,1, -1.242, 10514.099, 415.768, 52869.945 25/01/11,18:06:55,03,10,1, 11.9,1,1, -1.242, 10514.107, 415.767, 52869.922 25/01/11,18:06:55,04,10,1, 11.9,1,1, -1.242, 10514.099, 415.778, 52869.872 25/01/11,18:06:55,05,10,1, 11.9,1,1, -1.242, 10514.120, 415.792, 52869.873 25/01/11,18:06:55,06,10,1, 11.9,1,1, -1.242, 10514.116, 415.790, 52869.866 25/01/11,18:06:55,07,10,1, 11.9,1,1, -1.242, 10514.095, 415.788, 52869.900 25/01/11,18:06:55,08,10,1, 11.9,1,1, -1.242, 10514.086, 415.787, 52869.861 25/01/11,18:06:55,09,10,1, 11.9,1,1, -1.242, 10514.101, 415.771, 52869.849 25/01/11,18:06:55,10,10,1, 11.9,1,1, -1.242, 10514.103, 415.800, 52869.877 25/01/11,18:06:55,11,10,1, 11.9,1,1, -1.242, 10514.130, 415.777, 52869.916 25/01/11,18:06:55,12,10,1, 11.9,1,1, -1.242, 10514.104, 415.785, 52869.900 25/01/11,18:06:55,13,10,1, 11.9,1,1, -1.242, 10514.097, 415.771, 52869.909 25/01/11,18:06:55,14,10,1, 11.9,1,1, -1.242, 10514.098, 415.787, 52869.875 25/01/11,18:06:55,15,10,1, 11.9,1,1, -1.242, 10514.108, 415.779, 52869.843 25/01/11,18:06:55,16,10,1, 11.9,1,1, -1.242, 10514.095, 415.780, 52869.891 25/01/11,18:06:55,17,10,1, 11.9,1,1, -1.242, 10514.098, 415.765, 52869.880 25/01/11,18:06:55,18,10,1, 11.9,1,1, -1.242, 10514.082, 415.763, 52869.903 25/01/11,18:06:55,19,10,1, 11.9,1,1, -1.242, 10514.109, 415.774, 52869.902 25/01/11,18:06:56,00,10,1, 12.0,1,1, -1.242, 10514.101, 415.774, 52869.902 25/01/11,18:06:56,01,10,1, 12.0,1,1, -1.242, 10514.109, 415.782, 52869.910 25/01/11,18:06:56,02,10,1, 12.0,1,1, -1.242, 10514.106, 415.771, 52869.863 25/01/11,18:06:56,03,10,1, 12.0,1,1, -1.242, 10514.108, 415.749, 52869.811 25/01/11,18:06:56,04,10,1, 12.0,1,1, -1.242, 10514.087, 415.756, 52869.814 25/01/11,18:06:56,05,10,1, 12.0,1,1, -1.242, 10514.098, 415.742, 52869.857 25/01/11,18:06:56,06,10,1, 12.0,1,1, -1.242, 10514.093, 415.765, 52869.903 25/01/11,18:06:56,07,10,1, 12.0,1,1, -1.242, 10514.088, 415.744, 52869.925 25/01/11,18:06:56,08,10,1, 12.0,1,1, -1.242, 10514.097, 415.789, 52869.854 25/01/11,18:06:56,09,10,1, 12.0,1,1, -1.242, 10514.131, 415.755, 52869.792 25/01/11,18:06:56,10,10,1, 12.0,1,1, -1.242, 10514.066, 415.747, 52869.937 25/01/11,18:06:56,11,10,1, 12.0,1,1, -1.242, 10514.074, 415.735, 52869.912 25/01/11,18:06:56,12,10,1, 12.0,1,1, -1.242, 10514.090, 415.754, 52869.881 25/01/11,18:06:56,13,10,1, 12.0,1,1, -1.242, 10514.105, 415.729, 52869.867 25/01/11,18:06:56,14,10,1, 12.0,1,1, -1.242, 10514.094, 415.744, 52869.853 25/01/11,18:06:56,15,10,1, 12.0,1,1, -1.242, 10514.113, 415.750, 52869.880 25/01/11,18:06:56,16,10,1, 12.0,1,1, -1.242, 10514.093, 415.749, 52869.863 25/01/11,18:06:56,17,10,1, 12.0,1,1, -1.242, 10514.081, 415.760, 52869.877 25/01/11,18:06:56,18,10,1, 12.0,1,1, -1.242, 10514.066, 415.747, 52869.913 25/01/11,18:06:56,19,10,1, 12.0,1,1, -1.242, 10514.109, 415.748, 52869.862 25/01/11,18:06:57,00,10,1, 11.9,1,1, -1.245, 10514.101, 415.748, 52869.862 25/01/11,18:06:57,01,10,1, 11.9,1,1, -1.245, 10514.071, 415.735, 52869.820 25/01/11,18:06:57,02,10,1, 11.9,1,1, -1.245, 10514.105, 415.726, 52869.820 25/01/11,18:06:57,03,10,1, 11.9,1,1, -1.245, 10514.117, 415.734, 52869.862 25/01/11,18:06:57,04,10,1, 11.9,1,1, -1.245, 10514.129, 415.731, 52869.924 25/01/11,18:06:57,05,10,1, 11.9,1,1, -1.245, 10514.104, 415.748, 52869.933 25/01/11,18:06:57,06,10,1, 11.9,1,1, -1.245, 10514.093, 415.754, 52869.954 25/01/11,18:06:57,07,10,1, 11.9,1,1, -1.245, 10514.091, 415.750, 52869.896 25/01/11,18:06:57,08,10,1, 11.9,1,1, -1.245, 10514.100, 415.742, 52869.872 25/01/11,18:06:57,09,10,1, 11.9,1,1, -1.245, 10514.102, 415.744, 52869.845 25/01/11,18:06:57,10,10,1, 11.9,1,1, -1.245, 10514.099, 415.722, 52869.837 25/01/11,18:06:57,11,10,1, 11.9,1,1, -1.245, 10514.119, 415.750, 52869.912 25/01/11,18:06:57,12,10,1, 11.9,1,1, -1.245, 10514.091, 415.733, 52869.855 25/01/11,18:06:57,13,10,1, 11.9,1,1, -1.245, 10514.093, 415.755, 52869.864 25/01/11,18:06:57,14,10,1, 11.9,1,1, -1.245, 10514.075, 415.744, 52869.967 25/01/11,18:06:57,15,10,1, 11.9,1,1, -1.245, 10514.083, 415.726, 52869.901 25/01/11,18:06:57,16,10,1, 11.9,1,1, -1.245, 10514.066, 415.740, 52869.944 25/01/11,18:06:57,17,10,1, 11.9,1,1, -1.245, 10514.107, 415.715, 52869.854 25/01/11,18:06:57,18,10,1, 11.9,1,1, -1.245, 10514.082, 415.743, 52869.805 25/01/11,18:06:57,19,10,1, 11.9,1,1, -1.245, 10514.076, 415.713, 52869.833 25/01/11,18:06:58,00,10,1, 11.9,1,1, -1.244, 10514.076, 415.713, 52869.833 25/01/11,18:06:58,01,10,1, 11.9,1,1, -1.244, 10514.087, 415.717, 52869.794 25/01/11,18:06:58,02,10,1, 11.9,1,1, -1.244, 10514.095, 415.715, 52869.820 25/01/11,18:06:58,03,10,1, 11.9,1,1, -1.244, 10514.088, 415.728, 52869.864 25/01/11,18:06:58,04,10,1, 11.9,1,1, -1.244, 10514.086, 415.704, 52869.882 25/01/11,18:06:58,05,10,1, 11.9,1,1, -1.244, 10514.077, 415.736, 52869.910 25/01/11,18:06:58,06,10,1, 11.9,1,1, -1.244, 10514.075, 415.718, 52869.850 25/01/11,18:06:58,07,10,1, 11.9,1,1, -1.244, 10514.086, 415.718, 52869.849 25/01/11,18:06:58,08,10,1, 11.9,1,1, -1.244, 10514.094, 415.708, 52869.846 25/01/11,18:06:58,09,10,1, 11.9,1,1, -1.244, 10514.092, 415.692, 52869.844 25/01/11,18:06:58,10,10,1, 11.9,1,1, -1.244, 10514.065, 415.717, 52869.877 25/01/11,18:06:58,11,10,1, 11.9,1,1, -1.244, 10514.086, 415.699, 52869.876 25/01/11,18:06:58,12,10,1, 11.9,1,1, -1.244, 10514.092, 415.723, 52869.946 25/01/11,18:06:58,13,10,1, 11.9,1,1, -1.244, 10514.053, 415.687, 52869.909 25/01/11,18:06:58,14,10,1, 11.9,1,1, -1.244, 10514.066, 415.709, 52869.892 25/01/11,18:06:58,15,10,1, 11.9,1,1, -1.244, 10514.057, 415.708, 52869.822 25/01/11,18:06:58,16,10,1, 11.9,1,1, -1.244, 10514.070, 415.693, 52869.838 25/01/11,18:06:58,17,10,1, 11.9,1,1, -1.244, 10514.063, 415.717, 52869.840 25/01/11,18:06:58,18,10,1, 11.9,1,1, -1.244, 10514.055, 415.708, 52869.848 25/01/11,18:06:58,19,10,1, 11.9,1,1, -1.244, 10514.079, 415.688, 52869.938 25/01/11,18:06:59,00,10,1, 11.9,1,1, -1.238, 10514.076, 415.688, 52869.938 25/01/11,18:06:59,01,10,1, 11.9,1,1, -1.238, 10514.068, 415.697, 52869.934 25/01/11,18:06:59,02,10,1, 11.9,1,1, -1.238, 10514.048, 415.703, 52869.906 25/01/11,18:06:59,03,10,1, 11.9,1,1, -1.238, 10514.043, 415.682, 52869.914 25/01/11,18:06:59,04,10,1, 11.9,1,1, -1.238, 10514.058, 415.692, 52869.859 25/01/11,18:06:59,05,10,1, 11.9,1,1, -1.238, 10514.055, 415.691, 52869.885 25/01/11,18:06:59,06,10,1, 11.9,1,1, -1.238, 10514.053, 415.687, 52869.834 25/01/11,18:06:59,07,10,1, 11.9,1,1, -1.238, 10514.069, 415.707, 52869.880 25/01/11,18:06:59,08,10,1, 11.9,1,1, -1.238, 10514.057, 415.720, 52869.873 25/01/11,18:06:59,09,10,1, 11.9,1,1, -1.238, 10514.056, 415.705, 52869.868 25/01/11,18:06:59,10,10,1, 11.9,1,1, -1.238, 10514.050, 415.714, 52869.913 25/01/11,18:06:59,11,10,1, 11.9,1,1, -1.238, 10514.054, 415.716, 52869.897 25/01/11,18:06:59,12,10,1, 11.9,1,1, -1.238, 10514.065, 415.687, 52869.930 25/01/11,18:06:59,13,10,1, 11.9,1,1, -1.238, 10514.047, 415.690, 52869.837 25/01/11,18:06:59,14,10,1, 11.9,1,1, -1.238, 10514.055, 415.708, 52869.862 25/01/11,18:06:59,15,10,1, 11.9,1,1, -1.238, 10514.047, 415.687, 52869.844 25/01/11,18:06:59,16,10,1, 11.9,1,1, -1.238, 10514.027, 415.665, 52869.881 25/01/11,18:06:59,17,10,1, 11.9,1,1, -1.238, 10514.043, 415.692, 52869.920 25/01/11,18:06:59,18,10,1, 11.9,1,1, -1.238, 10514.054, 415.682, 52869.919 25/01/11,18:06:59,19,10,1, 11.9,1,1, -1.238, 10514.037, 415.695, 52869.888 25/01/11,18:07:00,00,10,1, 12.0,1,1, -1.242, 10514.034, 415.695, 52869.888 25/01/11,18:07:00,01,10,1, 12.0,1,1, -1.242, 10514.063, 415.682, 52869.760 25/01/11,18:07:00,02,10,1, 12.0,1,1, -1.242, 10514.047, 415.698, 52869.828 25/01/11,18:07:00,03,10,1, 12.0,1,1, -1.242, 10514.062, 415.670, 52869.834 25/01/11,18:07:00,04,10,1, 12.0,1,1, -1.242, 10514.021, 415.667, 52869.861 25/01/11,18:07:00,05,10,1, 12.0,1,1, -1.242, 10514.030, 415.687, 52869.918 25/01/11,18:07:00,06,10,1, 12.0,1,1, -1.242, 10514.036, 415.684, 52869.889 25/01/11,18:07:00,07,10,1, 12.0,1,1, -1.242, 10514.035, 415.673, 52869.920 25/01/11,18:07:00,08,10,1, 12.0,1,1, -1.242, 10514.050, 415.667, 52869.963 25/01/11,18:07:00,09,10,1, 12.0,1,1, -1.242, 10514.030, 415.689, 52869.837 25/01/11,18:07:00,10,10,1, 12.0,1,1, -1.242, 10514.065, 415.655, 52869.840 25/01/11,18:07:00,11,10,1, 12.0,1,1, -1.242, 10514.049, 415.656, 52869.829 25/01/11,18:07:00,12,10,1, 12.0,1,1, -1.242, 10514.043, 415.658, 52869.876 25/01/11,18:07:00,13,10,1, 12.0,1,1, -1.242, 10514.034, 415.658, 52869.836 25/01/11,18:07:00,14,10,1, 12.0,1,1, -1.242, 10514.047, 415.643, 52869.817 25/01/11,18:07:00,15,10,1, 12.0,1,1, -1.242, 10514.036, 415.657, 52869.878 25/01/11,18:07:00,16,10,1, 12.0,1,1, -1.242, 10514.016, 415.640, 52869.852 25/01/11,18:07:00,17,10,1, 12.0,1,1, -1.242, 10514.029, 415.654, 52869.901 25/01/11,18:07:00,18,10,1, 12.0,1,1, -1.242, 10514.060, 415.639, 52869.865 25/01/11,18:07:00,19,10,1, 12.0,1,1, -1.242, 10514.065, 415.669, 52869.858 25/01/11,18:07:01,00,10,1, 11.9,1,1, -1.242, 10514.059, 415.669, 52869.858 25/01/11,18:07:01,01,10,1, 11.9,1,1, -1.242, 10514.032, 415.655, 52869.863 25/01/11,18:07:01,02,10,1, 11.9,1,1, -1.242, 10514.046, 415.648, 52869.851 25/01/11,18:07:01,03,10,1, 11.9,1,1, -1.242, 10514.038, 415.649, 52869.884 25/01/11,18:07:01,04,10,1, 11.9,1,1, -1.242, 10514.017, 415.663, 52869.916 25/01/11,18:07:01,05,10,1, 11.9,1,1, -1.242, 10514.047, 415.649, 52869.844 25/01/11,18:07:01,06,10,1, 11.9,1,1, -1.242, 10514.018, 415.632, 52869.835 25/01/11,18:07:01,07,10,1, 11.9,1,1, -1.242, 10514.014, 415.606, 52869.879 25/01/11,18:07:01,08,10,1, 11.9,1,1, -1.242, 10514.041, 415.629, 52869.745 25/01/11,18:07:01,09,10,1, 11.9,1,1, -1.242, 10514.021, 415.630, 52869.757 25/01/11,18:07:01,10,10,1, 11.9,1,1, -1.242, 10514.024, 415.627, 52869.805 25/01/11,18:07:01,11,10,1, 11.9,1,1, -1.242, 10514.030, 415.607, 52869.860 25/01/11,18:07:01,12,10,1, 11.9,1,1, -1.242, 10514.020, 415.627, 52869.898 25/01/11,18:07:01,13,10,1, 11.9,1,1, -1.242, 10514.020, 415.606, 52869.852 25/01/11,18:07:01,14,10,1, 11.9,1,1, -1.242, 10513.986, 415.613, 52869.870 25/01/11,18:07:01,15,10,1, 11.9,1,1, -1.242, 10513.980, 415.636, 52869.942 25/01/11,18:07:01,16,10,1, 11.9,1,1, -1.242, 10514.006, 415.622, 52869.838 25/01/11,18:07:01,17,10,1, 11.9,1,1, -1.242, 10514.040, 415.605, 52869.821 25/01/11,18:07:01,18,10,1, 11.9,1,1, -1.242, 10513.995, 415.624, 52869.823 25/01/11,18:07:01,19,10,1, 11.9,1,1, -1.242, 10514.017, 415.599, 52869.823 25/01/11,18:07:02,00,10,1, 11.9,1,1, -1.244, 10514.017, 415.599, 52869.823 25/01/11,18:07:02,01,10,1, 11.9,1,1, -1.244, 10514.021, 415.606, 52869.823 25/01/11,18:07:02,02,10,1, 11.9,1,1, -1.244, 10514.012, 415.605, 52869.828 25/01/11,18:07:02,03,10,1, 11.9,1,1, -1.244, 10514.011, 415.622, 52869.840 25/01/11,18:07:02,04,10,1, 11.9,1,1, -1.244, 10514.031, 415.611, 52869.873 25/01/11,18:07:02,05,10,1, 11.9,1,1, -1.244, 10514.002, 415.642, 52869.846 25/01/11,18:07:02,06,10,1, 11.9,1,1, -1.244, 10514.010, 415.585, 52869.821 25/01/11,18:07:02,07,10,1, 11.9,1,1, -1.244, 10514.007, 415.609, 52869.834 25/01/11,18:07:02,08,10,1, 11.9,1,1, -1.244, 10513.993, 415.595, 52869.829 25/01/11,18:07:02,09,10,1, 11.9,1,1, -1.244, 10514.003, 415.576, 52869.850 25/01/11,18:07:02,10,10,1, 11.9,1,1, -1.244, 10513.999, 415.615, 52869.906 25/01/11,18:07:02,11,10,1, 11.9,1,1, -1.244, 10513.995, 415.623, 52869.920 25/01/11,18:07:02,12,10,1, 11.9,1,1, -1.244, 10513.986, 415.616, 52869.827 25/01/11,18:07:02,13,10,1, 11.9,1,1, -1.244, 10514.014, 415.627, 52869.778 25/01/11,18:07:02,14,10,1, 11.9,1,1, -1.244, 10513.994, 415.616, 52869.783 25/01/11,18:07:02,15,10,1, 11.9,1,1, -1.244, 10513.992, 415.616, 52869.749 25/01/11,18:07:02,16,10,1, 11.9,1,1, -1.244, 10513.999, 415.604, 52869.756 25/01/11,18:07:02,17,10,1, 11.9,1,1, -1.244, 10513.997, 415.623, 52869.769 25/01/11,18:07:02,18,10,1, 11.9,1,1, -1.244, 10513.987, 415.645, 52869.845 25/01/11,18:07:02,19,10,1, 11.9,1,1, -1.244, 10513.997, 415.636, 52869.868 25/01/11,18:07:03,00,10,1, 11.9,1,1, -1.241, 10513.992, 415.636, 52869.868 25/01/11,18:07:03,01,10,1, 11.9,1,1, -1.241, 10513.970, 415.632, 52869.817 25/01/11,18:07:03,02,10,1, 11.9,1,1, -1.241, 10513.973, 415.612, 52869.793 25/01/11,18:07:03,03,10,1, 11.9,1,1, -1.241, 10513.994, 415.609, 52869.750 25/01/11,18:07:03,04,10,1, 11.9,1,1, -1.241, 10513.999, 415.603, 52869.790 25/01/11,18:07:03,05,10,1, 11.9,1,1, -1.241, 10514.009, 415.599, 52869.797 25/01/11,18:07:03,06,10,1, 11.9,1,1, -1.241, 10513.994, 415.626, 52869.800 25/01/11,18:07:03,07,10,1, 11.9,1,1, -1.241, 10514.005, 415.622, 52869.776 25/01/11,18:07:03,08,10,1, 11.9,1,1, -1.241, 10514.007, 415.589, 52869.813 25/01/11,18:07:03,09,10,1, 11.9,1,1, -1.241, 10514.011, 415.614, 52869.849 25/01/11,18:07:03,10,10,1, 11.9,1,1, -1.241, 10514.008, 415.588, 52869.824 25/01/11,18:07:03,11,10,1, 11.9,1,1, -1.241, 10514.012, 415.578, 52869.812 25/01/11,18:07:03,12,10,1, 11.9,1,1, -1.241, 10513.998, 415.599, 52869.778 25/01/11,18:07:03,13,10,1, 11.9,1,1, -1.241, 10513.991, 415.583, 52869.806 25/01/11,18:07:03,14,10,1, 11.9,1,1, -1.241, 10514.008, 415.592, 52869.817 25/01/11,18:07:03,15,10,1, 11.9,1,1, -1.241, 10513.997, 415.594, 52869.817 25/01/11,18:07:03,16,10,1, 11.9,1,1, -1.241, 10513.997, 415.592, 52869.868 25/01/11,18:07:03,17,10,1, 11.9,1,1, -1.241, 10513.998, 415.613, 52869.848 25/01/11,18:07:03,18,10,1, 11.9,1,1, -1.241, 10513.996, 415.575, 52869.843 25/01/11,18:07:03,19,10,1, 11.9,1,1, -1.241, 10513.991, 415.598, 52869.838 25/01/11,18:07:04,00,10,1, 11.9,1,1, -1.242, 10513.984, 415.598, 52869.838 25/01/11,18:07:04,01,10,1, 11.9,1,1, -1.242, 10514.006, 415.583, 52869.753 25/01/11,18:07:04,02,10,1, 11.9,1,1, -1.242, 10513.988, 415.568, 52869.793 25/01/11,18:07:04,03,10,1, 11.9,1,1, -1.242, 10514.000, 415.574, 52869.829 25/01/11,18:07:04,04,10,1, 11.9,1,1, -1.242, 10513.991, 415.590, 52869.869 25/01/11,18:07:04,05,10,1, 11.9,1,1, -1.242, 10513.993, 415.585, 52869.807 25/01/11,18:07:04,06,10,1, 11.9,1,1, -1.242, 10514.004, 415.581, 52869.892 25/01/11,18:07:04,07,10,1, 11.9,1,1, -1.242, 10514.011, 415.587, 52869.872 25/01/11,18:07:04,08,10,1, 11.9,1,1, -1.242, 10513.982, 415.583, 52869.823 25/01/11,18:07:04,09,10,1, 11.9,1,1, -1.242, 10513.977, 415.568, 52869.838 25/01/11,18:07:04,10,10,1, 11.9,1,1, -1.242, 10514.000, 415.593, 52869.810 25/01/11,18:07:04,11,10,1, 11.9,1,1, -1.242, 10514.012, 415.558, 52869.817 25/01/11,18:07:04,12,10,1, 11.9,1,1, -1.242, 10514.012, 415.555, 52869.820 25/01/11,18:07:04,13,10,1, 11.9,1,1, -1.242, 10513.983, 415.598, 52869.811 25/01/11,18:07:04,14,10,1, 11.9,1,1, -1.242, 10513.994, 415.559, 52869.810 25/01/11,18:07:04,15,10,1, 11.9,1,1, -1.242, 10514.003, 415.570, 52869.843 25/01/11,18:07:04,16,10,1, 11.9,1,1, -1.242, 10513.985, 415.587, 52869.913 25/01/11,18:07:04,17,10,1, 11.9,1,1, -1.242, 10513.972, 415.560, 52869.896 25/01/11,18:07:04,18,10,1, 11.9,1,1, -1.242, 10514.018, 415.563, 52869.794 25/01/11,18:07:04,19,10,1, 11.9,1,1, -1.242, 10513.975, 415.589, 52869.876 25/01/11,18:07:05,00,10,1, 11.9,1,1, -1.243, 10513.967, 415.589, 52869.876 25/01/11,18:07:05,01,10,1, 11.9,1,1, -1.243, 10513.985, 415.576, 52869.888 25/01/11,18:07:05,02,10,1, 11.9,1,1, -1.243, 10513.981, 415.558, 52869.926 25/01/11,18:07:05,03,10,1, 11.9,1,1, -1.243, 10513.997, 415.569, 52869.896 25/01/11,18:07:05,04,10,1, 11.9,1,1, -1.243, 10513.970, 415.577, 52869.876 25/01/11,18:07:05,05,10,1, 11.9,1,1, -1.243, 10513.979, 415.560, 52869.842 25/01/11,18:07:05,06,10,1, 11.9,1,1, -1.243, 10513.962, 415.590, 52869.833 25/01/11,18:07:05,07,10,1, 11.9,1,1, -1.243, 10513.993, 415.546, 52869.827 25/01/11,18:07:05,08,10,1, 11.9,1,1, -1.243, 10514.002, 415.533, 52869.777 25/01/11,18:07:05,09,10,1, 11.9,1,1, -1.243, 10513.992, 415.551, 52869.822 25/01/11,18:07:05,10,10,1, 11.9,1,1, -1.243, 10513.962, 415.575, 52869.829 25/01/11,18:07:05,11,10,1, 11.9,1,1, -1.243, 10513.995, 415.543, 52869.921 25/01/11,18:07:05,12,10,1, 11.9,1,1, -1.243, 10513.985, 415.552, 52869.855 25/01/11,18:07:05,13,10,1, 11.9,1,1, -1.243, 10513.989, 415.533, 52869.848 25/01/11,18:07:05,14,10,1, 11.9,1,1, -1.243, 10513.984, 415.549, 52869.817 25/01/11,18:07:05,15,10,1, 11.9,1,1, -1.243, 10513.981, 415.533, 52869.783 25/01/11,18:07:05,16,10,1, 11.9,1,1, -1.243, 10513.967, 415.541, 52869.789 25/01/11,18:07:05,17,10,1, 11.9,1,1, -1.243, 10513.977, 415.527, 52869.807 25/01/11,18:07:05,18,10,1, 11.9,1,1, -1.243, 10513.991, 415.561, 52869.883 25/01/11,18:07:05,19,10,1, 11.9,1,1, -1.243, 10513.972, 415.537, 52869.806 25/01/11,18:07:06,00,10,1, 12.0,1,1, -1.243, 10513.967, 415.537, 52869.806 25/01/11,18:07:06,01,10,1, 12.0,1,1, -1.243, 10513.979, 415.519, 52869.844 25/01/11,18:07:06,02,10,1, 12.0,1,1, -1.243, 10513.989, 415.543, 52869.842 25/01/11,18:07:06,03,10,1, 12.0,1,1, -1.243, 10513.987, 415.536, 52869.844 25/01/11,18:07:06,04,10,1, 12.0,1,1, -1.243, 10513.981, 415.532, 52869.813 25/01/11,18:07:06,05,10,1, 12.0,1,1, -1.243, 10513.978, 415.533, 52869.788 25/01/11,18:07:06,06,10,1, 12.0,1,1, -1.243, 10513.981, 415.550, 52869.806 25/01/11,18:07:06,07,10,1, 12.0,1,1, -1.243, 10513.970, 415.543, 52869.810 25/01/11,18:07:06,08,10,1, 12.0,1,1, -1.243, 10513.979, 415.545, 52869.849 25/01/11,18:07:06,09,10,1, 12.0,1,1, -1.243, 10513.991, 415.555, 52869.853 25/01/11,18:07:06,10,10,1, 12.0,1,1, -1.243, 10513.975, 415.540, 52869.878 25/01/11,18:07:06,11,10,1, 12.0,1,1, -1.243, 10513.983, 415.539, 52869.873 25/01/11,18:07:06,12,10,1, 12.0,1,1, -1.243, 10513.984, 415.527, 52869.800 25/01/11,18:07:06,13,10,1, 12.0,1,1, -1.243, 10513.975, 415.550, 52869.799 25/01/11,18:07:06,14,10,1, 12.0,1,1, -1.243, 10513.985, 415.525, 52869.745 25/01/11,18:07:06,15,10,1, 12.0,1,1, -1.243, 10513.970, 415.525, 52869.813 25/01/11,18:07:06,16,10,1, 12.0,1,1, -1.243, 10514.001, 415.522, 52869.853 25/01/11,18:07:06,17,10,1, 12.0,1,1, -1.243, 10513.965, 415.560, 52869.866 25/01/11,18:07:06,18,10,1, 12.0,1,1, -1.243, 10514.007, 415.534, 52869.877 25/01/11,18:07:06,19,10,1, 12.0,1,1, -1.243, 10513.988, 415.541, 52869.838 25/01/11,18:07:07,00,10,1, 12.0,1,1, -1.242, 10513.984, 415.541, 52869.838 25/01/11,18:07:07,01,10,1, 12.0,1,1, -1.242, 10513.990, 415.533, 52869.822 25/01/11,18:07:07,02,10,1, 12.0,1,1, -1.242, 10513.990, 415.520, 52869.804 25/01/11,18:07:07,03,10,1, 12.0,1,1, -1.242, 10513.969, 415.522, 52869.697 25/01/11,18:07:07,04,10,1, 12.0,1,1, -1.242, 10513.976, 415.544, 52869.845 25/01/11,18:07:07,05,10,1, 12.0,1,1, -1.242, 10513.990, 415.526, 52869.813 25/01/11,18:07:07,06,10,1, 12.0,1,1, -1.242, 10514.004, 415.503, 52869.845 25/01/11,18:07:07,07,10,1, 12.0,1,1, -1.242, 10514.004, 415.513, 52869.804 25/01/11,18:07:07,08,10,1, 12.0,1,1, -1.242, 10513.986, 415.530, 52869.835 25/01/11,18:07:07,09,10,1, 12.0,1,1, -1.242, 10513.998, 415.516, 52869.859 25/01/11,18:07:07,10,10,1, 12.0,1,1, -1.242, 10513.970, 415.521, 52869.834 25/01/11,18:07:07,11,10,1, 12.0,1,1, -1.242, 10513.980, 415.508, 52869.808 25/01/11,18:07:07,12,10,1, 12.0,1,1, -1.242, 10514.007, 415.493, 52869.607 25/01/11,18:07:07,13,10,1, 12.0,1,1, -1.242, 10513.963, 415.512, 52869.753 25/01/11,18:07:07,14,10,1, 12.0,1,1, -1.242, 10513.967, 415.490, 52869.830 25/01/11,18:07:07,15,10,1, 12.0,1,1, -1.242, 10513.982, 415.511, 52869.881 25/01/11,18:07:07,16,10,1, 12.0,1,1, -1.242, 10513.955, 415.516, 52869.874 25/01/11,18:07:07,17,10,1, 12.0,1,1, -1.242, 10513.994, 415.508, 52869.836 25/01/11,18:07:07,18,10,1, 12.0,1,1, -1.242, 10513.981, 415.528, 52869.789 25/01/11,18:07:07,19,10,1, 12.0,1,1, -1.242, 10513.983, 415.505, 52869.747 25/01/11,18:07:08,00,10,1, 11.9,1,1, -1.244, 10513.976, 415.505, 52869.747 25/01/11,18:07:08,01,10,1, 11.9,1,1, -1.244, 10513.996, 415.506, 52869.767 25/01/11,18:07:08,02,10,1, 11.9,1,1, -1.244, 10513.968, 415.518, 52869.799 25/01/11,18:07:08,03,10,1, 11.9,1,1, -1.244, 10513.982, 415.489, 52869.831 25/01/11,18:07:08,04,10,1, 11.9,1,1, -1.244, 10513.987, 415.502, 52869.892 25/01/11,18:07:08,05,10,1, 11.9,1,1, -1.244, 10513.996, 415.512, 52869.857 25/01/11,18:07:08,06,10,1, 11.9,1,1, -1.244, 10513.995, 415.505, 52869.800 25/01/11,18:07:08,07,10,1, 11.9,1,1, -1.244, 10513.987, 415.481, 52869.816 25/01/11,18:07:08,08,10,1, 11.9,1,1, -1.244, 10513.987, 415.488, 52869.786 25/01/11,18:07:08,09,10,1, 11.9,1,1, -1.244, 10513.963, 415.481, 52869.777 25/01/11,18:07:08,10,10,1, 11.9,1,1, -1.244, 10513.986, 415.486, 52869.761 25/01/11,18:07:08,11,10,1, 11.9,1,1, -1.244, 10513.999, 415.481, 52869.783 25/01/11,18:07:08,12,10,1, 11.9,1,1, -1.244, 10514.001, 415.497, 52869.788 25/01/11,18:07:08,13,10,1, 11.9,1,1, -1.244, 10513.975, 415.486, 52869.843 25/01/11,18:07:08,14,10,1, 11.9,1,1, -1.244, 10514.003, 415.501, 52869.842 25/01/11,18:07:08,15,10,1, 11.9,1,1, -1.244, 10513.989, 415.492, 52869.839 25/01/11,18:07:08,16,10,1, 11.9,1,1, -1.244, 10513.999, 415.482, 52869.825 25/01/11,18:07:08,17,10,1, 11.9,1,1, -1.244, 10513.968, 415.487, 52869.812 25/01/11,18:07:08,18,10,1, 11.9,1,1, -1.244, 10513.986, 415.489, 52869.822 25/01/11,18:07:08,19,10,1, 11.9,1,1, -1.244, 10513.983, 415.467, 52869.788 25/01/11,18:07:09,00,10,1, 12.0,1,1, -1.242, 10513.976, 415.467, 52869.788 25/01/11,18:07:09,01,10,1, 12.0,1,1, -1.242, 10513.979, 415.490, 52869.761 25/01/11,18:07:09,02,10,1, 12.0,1,1, -1.242, 10513.980, 415.498, 52869.871 25/01/11,18:07:09,03,10,1, 12.0,1,1, -1.242, 10513.961, 415.497, 52869.885 25/01/11,18:07:09,04,10,1, 12.0,1,1, -1.242, 10513.966, 415.481, 52869.790 25/01/11,18:07:09,05,10,1, 12.0,1,1, -1.242, 10513.976, 415.479, 52869.777 25/01/11,18:07:09,06,10,1, 12.0,1,1, -1.242, 10513.974, 415.468, 52869.681 25/01/11,18:07:09,07,10,1, 12.0,1,1, -1.242, 10513.964, 415.489, 52869.871 25/01/11,18:07:09,08,10,1, 12.0,1,1, -1.242, 10514.009, 415.467, 52869.850 25/01/11,18:07:09,09,10,1, 12.0,1,1, -1.242, 10513.960, 415.477, 52869.843 25/01/11,18:07:09,10,10,1, 12.0,1,1, -1.242, 10513.993, 415.491, 52869.879 25/01/11,18:07:09,11,10,1, 12.0,1,1, -1.242, 10513.992, 415.487, 52869.870 25/01/11,18:07:09,12,10,1, 12.0,1,1, -1.242, 10513.982, 415.505, 52869.849 25/01/11,18:07:09,13,10,1, 12.0,1,1, -1.242, 10513.990, 415.483, 52869.816 25/01/11,18:07:09,14,10,1, 12.0,1,1, -1.242, 10513.994, 415.495, 52869.793 25/01/11,18:07:09,15,10,1, 12.0,1,1, -1.242, 10513.988, 415.491, 52869.796 25/01/11,18:07:09,16,10,1, 12.0,1,1, -1.242, 10513.991, 415.467, 52869.833 25/01/11,18:07:09,17,10,1, 12.0,1,1, -1.242, 10514.016, 415.473, 52869.770 25/01/11,18:07:09,18,10,1, 12.0,1,1, -1.242, 10514.003, 415.456, 52869.818 25/01/11,18:07:09,19,10,1, 12.0,1,1, -1.242, 10513.999, 415.470, 52869.829 25/01/11,18:07:10,00,10,1, 11.9,1,1, -1.244, 10513.992, 415.470, 52869.829 25/01/11,18:07:10,01,10,1, 11.9,1,1, -1.244, 10513.981, 415.488, 52869.838 25/01/11,18:07:10,02,10,1, 11.9,1,1, -1.244, 10514.000, 415.462, 52869.853 25/01/11,18:07:10,03,10,1, 11.9,1,1, -1.244, 10514.010, 415.481, 52869.810 25/01/11,18:07:10,04,10,1, 11.9,1,1, -1.244, 10514.028, 415.450, 52869.793 25/01/11,18:07:10,05,10,1, 11.9,1,1, -1.244, 10513.998, 415.449, 52869.712 25/01/11,18:07:10,06,10,1, 11.9,1,1, -1.244, 10514.012, 415.446, 52869.752 25/01/11,18:07:10,07,10,1, 11.9,1,1, -1.244, 10514.009, 415.447, 52869.875 25/01/11,18:07:10,08,10,1, 11.9,1,1, -1.244, 10513.999, 415.473, 52869.853 25/01/11,18:07:10,09,10,1, 11.9,1,1, -1.244, 10513.990, 415.453, 52869.818 25/01/11,18:07:10,10,10,1, 11.9,1,1, -1.244, 10513.987, 415.460, 52869.811 25/01/11,18:07:10,11,10,1, 11.9,1,1, -1.244, 10514.018, 415.452, 52869.731 25/01/11,18:07:10,12,10,1, 11.9,1,1, -1.244, 10514.007, 415.443, 52869.760 25/01/11,18:07:10,13,10,1, 11.9,1,1, -1.244, 10514.028, 415.446, 52869.771 25/01/11,18:07:10,14,10,1, 11.9,1,1, -1.244, 10514.015, 415.446, 52869.761 25/01/11,18:07:10,15,10,1, 11.9,1,1, -1.244, 10514.016, 415.446, 52869.812 25/01/11,18:07:10,16,10,1, 11.9,1,1, -1.244, 10514.022, 415.454, 52869.850 25/01/11,18:07:10,17,10,1, 11.9,1,1, -1.244, 10514.002, 415.443, 52869.871 25/01/11,18:07:10,18,10,1, 11.9,1,1, -1.244, 10513.993, 415.472, 52869.864 25/01/11,18:07:10,19,10,1, 11.9,1,1, -1.244, 10513.998, 415.443, 52869.795 25/01/11,18:07:11,00,10,1, 11.9,1,1, -1.241, 10513.992, 415.443, 52869.795 25/01/11,18:07:11,01,10,1, 11.9,1,1, -1.241, 10514.012, 415.454, 52869.799 25/01/11,18:07:11,02,10,1, 11.9,1,1, -1.241, 10514.011, 415.439, 52869.814 25/01/11,18:07:11,03,10,1, 11.9,1,1, -1.241, 10514.027, 415.445, 52869.719 25/01/11,18:07:11,04,10,1, 11.9,1,1, -1.241, 10514.013, 415.466, 52869.940 25/01/11,18:07:11,05,10,1, 11.9,1,1, -1.241, 10514.024, 415.424, 52869.704 25/01/11,18:07:11,06,10,1, 11.9,1,1, -1.241, 10514.038, 415.458, 52869.747 25/01/11,18:07:11,07,10,1, 11.9,1,1, -1.241, 10514.008, 415.427, 52869.750 25/01/11,18:07:11,08,10,1, 11.9,1,1, -1.241, 10514.025, 415.426, 52869.772 25/01/11,18:07:11,09,10,1, 11.9,1,1, -1.241, 10514.011, 415.432, 52869.862 25/01/11,18:07:11,10,10,1, 11.9,1,1, -1.241, 10514.030, 415.439, 52869.871 25/01/11,18:07:11,11,10,1, 11.9,1,1, -1.241, 10514.040, 415.452, 52869.846 25/01/11,18:07:11,12,10,1, 11.9,1,1, -1.241, 10514.027, 415.457, 52869.913 25/01/11,18:07:11,13,10,1, 11.9,1,1, -1.241, 10514.012, 415.450, 52869.755 25/01/11,18:07:11,14,10,1, 11.9,1,1, -1.241, 10514.019, 415.434, 52869.760 25/01/11,18:07:11,15,10,1, 11.9,1,1, -1.241, 10514.008, 415.441, 52869.739 25/01/11,18:07:11,16,10,1, 11.9,1,1, -1.241, 10514.026, 415.436, 52869.771 25/01/11,18:07:11,17,10,1, 11.9,1,1, -1.241, 10514.005, 415.449, 52869.761 25/01/11,18:07:11,18,10,1, 11.9,1,1, -1.241, 10514.039, 415.442, 52869.732 25/01/11,18:07:11,19,10,1, 11.9,1,1, -1.241, 10514.031, 415.450, 52869.770 25/01/11,18:07:12,00,10,1, 11.9,1,1, -1.243, 10514.026, 415.450, 52869.770 25/01/11,18:07:12,01,10,1, 11.9,1,1, -1.243, 10514.036, 415.459, 52869.869 25/01/11,18:07:12,02,10,1, 11.9,1,1, -1.243, 10514.055, 415.435, 52869.871 25/01/11,18:07:12,03,10,1, 11.9,1,1, -1.243, 10514.039, 415.456, 52869.866 25/01/11,18:07:12,04,10,1, 11.9,1,1, -1.243, 10514.060, 415.444, 52869.818 25/01/11,18:07:12,05,10,1, 11.9,1,1, -1.243, 10514.023, 415.450, 52869.813 25/01/11,18:07:12,06,10,1, 11.9,1,1, -1.243, 10514.028, 415.428, 52869.848 25/01/11,18:07:12,07,10,1, 11.9,1,1, -1.243, 10514.028, 415.436, 52869.813 25/01/11,18:07:12,08,10,1, 11.9,1,1, -1.243, 10514.035, 415.439, 52869.849 25/01/11,18:07:12,09,10,1, 11.9,1,1, -1.243, 10514.003, 415.454, 52869.811 25/01/11,18:07:12,10,10,1, 11.9,1,1, -1.243, 10514.028, 415.445, 52869.802 25/01/11,18:07:12,11,10,1, 11.9,1,1, -1.243, 10514.009, 415.439, 52869.798 25/01/11,18:07:12,12,10,1, 11.9,1,1, -1.243, 10514.034, 415.436, 52869.797 25/01/11,18:07:12,13,10,1, 11.9,1,1, -1.243, 10514.014, 415.444, 52869.790 25/01/11,18:07:12,14,10,1, 11.9,1,1, -1.243, 10514.013, 415.437, 52869.846 25/01/11,18:07:12,15,10,1, 11.9,1,1, -1.243, 10514.019, 415.414, 52869.862 25/01/11,18:07:12,16,10,1, 11.9,1,1, -1.243, 10514.018, 415.449, 52869.749 25/01/11,18:07:12,17,10,1, 11.9,1,1, -1.243, 10514.031, 415.418, 52869.895 25/01/11,18:07:12,18,10,1, 11.9,1,1, -1.243, 10514.034, 415.440, 52869.825 25/01/11,18:07:12,19,10,1, 11.9,1,1, -1.243, 10514.019, 415.408, 52869.831 25/01/11,18:07:13,00,10,1, 11.9,1,1, -1.239, 10514.017, 415.408, 52869.831 25/01/11,18:07:13,01,10,1, 11.9,1,1, -1.239, 10514.021, 415.456, 52869.868 25/01/11,18:07:13,02,10,1, 11.9,1,1, -1.239, 10514.029, 415.446, 52869.782 25/01/11,18:07:13,03,10,1, 11.9,1,1, -1.239, 10514.011, 415.410, 52869.814 25/01/11,18:07:13,04,10,1, 11.9,1,1, -1.239, 10514.002, 415.394, 52869.798 25/01/11,18:07:13,05,10,1, 11.9,1,1, -1.239, 10514.040, 415.420, 52869.836 25/01/11,18:07:13,06,10,1, 11.9,1,1, -1.239, 10514.025, 415.434, 52869.807 25/01/11,18:07:13,07,10,1, 11.9,1,1, -1.239, 10514.051, 415.405, 52869.868 25/01/11,18:07:13,08,10,1, 11.9,1,1, -1.239, 10514.018, 415.452, 52869.862 25/01/11,18:07:13,09,10,1, 11.9,1,1, -1.239, 10513.999, 415.446, 52869.867 25/01/11,18:07:13,10,10,1, 11.9,1,1, -1.239, 10514.034, 415.408, 52869.871 25/01/11,18:07:13,11,10,1, 11.9,1,1, -1.239, 10514.032, 415.418, 52869.826 25/01/11,18:07:13,12,10,1, 11.9,1,1, -1.239, 10514.016, 415.426, 52869.814 25/01/11,18:07:13,13,10,1, 11.9,1,1, -1.239, 10514.033, 415.422, 52869.846 25/01/11,18:07:13,14,10,1, 11.9,1,1, -1.239, 10514.018, 415.413, 52869.798 25/01/11,18:07:13,15,10,1, 11.9,1,1, -1.239, 10514.044, 415.406, 52869.803 25/01/11,18:07:13,16,10,1, 11.9,1,1, -1.239, 10514.013, 415.416, 52869.757 25/01/11,18:07:13,17,10,1, 11.9,1,1, -1.239, 10514.035, 415.416, 52869.792 25/01/11,18:07:13,18,10,1, 11.9,1,1, -1.239, 10514.013, 415.427, 52869.747 25/01/11,18:07:13,19,10,1, 11.9,1,1, -1.239, 10514.020, 415.422, 52869.844 25/01/11,18:07:14,00,10,1, 11.9,1,1, -1.243, 10514.017, 415.422, 52869.844 25/01/11,18:07:14,01,10,1, 11.9,1,1, -1.243, 10514.025, 415.414, 52869.861 25/01/11,18:07:14,02,10,1, 11.9,1,1, -1.243, 10514.037, 415.433, 52869.821 25/01/11,18:07:14,03,10,1, 11.9,1,1, -1.243, 10514.028, 415.434, 52869.812 25/01/11,18:07:14,04,10,1, 11.9,1,1, -1.243, 10514.049, 415.424, 52869.775 25/01/11,18:07:14,05,10,1, 11.9,1,1, -1.243, 10514.049, 415.441, 52869.797 25/01/11,18:07:14,06,10,1, 11.9,1,1, -1.243, 10514.046, 415.444, 52869.736 25/01/11,18:07:14,07,10,1, 11.9,1,1, -1.243, 10514.038, 415.408, 52869.844 25/01/11,18:07:14,08,10,1, 11.9,1,1, -1.243, 10514.020, 415.427, 52869.817 25/01/11,18:07:14,09,10,1, 11.9,1,1, -1.243, 10514.036, 415.419, 52869.868 25/01/11,18:07:14,10,10,1, 11.9,1,1, -1.243, 10514.046, 415.447, 52869.786 25/01/11,18:07:14,11,10,1, 11.9,1,1, -1.243, 10514.029, 415.417, 52869.780 25/01/11,18:07:14,12,10,1, 11.9,1,1, -1.243, 10514.047, 415.414, 52869.734 25/01/11,18:07:14,13,10,1, 11.9,1,1, -1.243, 10514.075, 415.431, 52869.787 25/01/11,18:07:14,14,10,1, 11.9,1,1, -1.243, 10514.053, 415.411, 52869.809 25/01/11,18:07:14,15,10,1, 11.9,1,1, -1.243, 10514.039, 415.416, 52869.836 25/01/11,18:07:14,16,10,1, 11.9,1,1, -1.243, 10514.038, 415.441, 52869.765 25/01/11,18:07:14,17,10,1, 11.9,1,1, -1.243, 10514.061, 415.422, 52869.843 25/01/11,18:07:14,18,10,1, 11.9,1,1, -1.243, 10514.044, 415.447, 52869.810 25/01/11,18:07:14,19,10,1, 11.9,1,1, -1.243, 10514.039, 415.429, 52869.809 25/01/11,18:07:15,00,10,1, 11.9,1,1, -1.245, 10514.034, 415.429, 52869.809 25/01/11,18:07:15,01,10,1, 11.9,1,1, -1.245, 10514.036, 415.401, 52869.742 25/01/11,18:07:15,02,10,1, 11.9,1,1, -1.245, 10514.054, 415.445, 52869.722 25/01/11,18:07:15,03,10,1, 11.9,1,1, -1.245, 10514.048, 415.434, 52869.765 25/01/11,18:07:15,04,10,1, 11.9,1,1, -1.245, 10514.034, 415.414, 52869.694 25/01/11,18:07:15,05,10,1, 11.9,1,1, -1.245, 10514.063, 415.435, 52869.729 25/01/11,18:07:15,06,10,1, 11.9,1,1, -1.245, 10514.048, 415.428, 52869.751 25/01/11,18:07:15,07,10,1, 11.9,1,1, -1.245, 10514.033, 415.421, 52869.836 25/01/11,18:07:15,08,10,1, 11.9,1,1, -1.245, 10514.063, 415.450, 52869.846 25/01/11,18:07:15,09,10,1, 11.9,1,1, -1.245, 10514.056, 415.416, 52869.840 25/01/11,18:07:15,10,10,1, 11.9,1,1, -1.245, 10514.038, 415.430, 52869.774 25/01/11,18:07:15,11,10,1, 11.9,1,1, -1.245, 10514.054, 415.447, 52869.757 25/01/11,18:07:15,12,10,1, 11.9,1,1, -1.245, 10514.045, 415.401, 52869.720 25/01/11,18:07:15,13,10,1, 11.9,1,1, -1.245, 10514.061, 415.412, 52869.768 25/01/11,18:07:15,14,10,1, 11.9,1,1, -1.245, 10514.054, 415.447, 52869.891 25/01/11,18:07:15,15,10,1, 11.9,1,1, -1.245, 10514.077, 415.427, 52869.773 25/01/11,18:07:15,16,10,1, 11.9,1,1, -1.245, 10514.060, 415.416, 52869.866 25/01/11,18:07:15,17,10,1, 11.9,1,1, -1.245, 10514.061, 415.434, 52869.817 25/01/11,18:07:15,18,10,1, 11.9,1,1, -1.245, 10514.045, 415.417, 52869.812 25/01/11,18:07:15,19,10,1, 11.9,1,1, -1.245, 10514.088, 415.433, 52869.695 25/01/11,18:07:16,00,10,1, 11.9,1,1, -1.239, 10514.084, 415.433, 52869.695 25/01/11,18:07:16,01,10,1, 11.9,1,1, -1.239, 10514.066, 415.433, 52869.827 25/01/11,18:07:16,02,10,1, 11.9,1,1, -1.239, 10514.064, 415.450, 52869.830 25/01/11,18:07:16,03,10,1, 11.9,1,1, -1.239, 10514.067, 415.441, 52869.887 25/01/11,18:07:16,04,10,1, 11.9,1,1, -1.239, 10514.072, 415.435, 52869.889 25/01/11,18:07:16,05,10,1, 11.9,1,1, -1.239, 10514.062, 415.439, 52869.830 25/01/11,18:07:16,06,10,1, 11.9,1,1, -1.239, 10514.083, 415.434, 52869.830 25/01/11,18:07:16,07,10,1, 11.9,1,1, -1.239, 10514.065, 415.403, 52869.833 25/01/11,18:07:16,08,10,1, 11.9,1,1, -1.239, 10514.070, 415.429, 52869.766 25/01/11,18:07:16,09,10,1, 11.9,1,1, -1.239, 10514.088, 415.428, 52869.757 25/01/11,18:07:16,10,10,1, 11.9,1,1, -1.239, 10514.091, 415.410, 52869.781 25/01/11,18:07:16,11,10,1, 11.9,1,1, -1.239, 10514.074, 415.412, 52869.815 25/01/11,18:07:16,12,10,1, 11.9,1,1, -1.239, 10514.071, 415.412, 52869.779 25/01/11,18:07:16,13,10,1, 11.9,1,1, -1.239, 10514.069, 415.415, 52869.882 25/01/11,18:07:16,14,10,1, 11.9,1,1, -1.239, 10514.066, 415.431, 52869.871 25/01/11,18:07:16,15,10,1, 11.9,1,1, -1.239, 10514.102, 415.424, 52869.835 25/01/11,18:07:16,16,10,1, 11.9,1,1, -1.239, 10514.068, 415.418, 52869.804 25/01/11,18:07:16,17,10,1, 11.9,1,1, -1.239, 10514.093, 415.417, 52869.794 25/01/11,18:07:16,18,10,1, 11.9,1,1, -1.239, 10514.106, 415.426, 52869.692 25/01/11,18:07:16,19,10,1, 11.9,1,1, -1.239, 10514.083, 415.405, 52869.800 25/01/11,18:07:17,00,10,1, 11.9,1,1, -1.240, 10514.076, 415.405, 52869.800 25/01/11,18:07:17,01,10,1, 11.9,1,1, -1.240, 10514.104, 415.407, 52869.854 25/01/11,18:07:17,02,10,1, 11.9,1,1, -1.240, 10514.098, 415.418, 52869.841 25/01/11,18:07:17,03,10,1, 11.9,1,1, -1.240, 10514.109, 415.420, 52869.813 25/01/11,18:07:17,04,10,1, 11.9,1,1, -1.240, 10514.094, 415.415, 52869.795 25/01/11,18:07:17,05,10,1, 11.9,1,1, -1.240, 10514.097, 415.422, 52869.810 25/01/11,18:07:17,06,10,1, 11.9,1,1, -1.240, 10514.111, 415.428, 52869.819 25/01/11,18:07:17,07,10,1, 11.9,1,1, -1.240, 10514.112, 415.437, 52869.853 25/01/11,18:07:17,08,10,1, 11.9,1,1, -1.240, 10514.120, 415.424, 52869.837 25/01/11,18:07:17,09,10,1, 11.9,1,1, -1.240, 10514.122, 415.420, 52869.793 25/01/11,18:07:17,10,10,1, 11.9,1,1, -1.240, 10514.102, 415.422, 52869.842 25/01/11,18:07:17,11,10,1, 11.9,1,1, -1.240, 10514.109, 415.391, 52869.858 25/01/11,18:07:17,12,10,1, 11.9,1,1, -1.240, 10514.121, 415.402, 52869.796 25/01/11,18:07:17,13,10,1, 11.9,1,1, -1.240, 10514.148, 415.395, 52869.821 25/01/11,18:07:17,14,10,1, 11.9,1,1, -1.240, 10514.155, 415.413, 52869.802 25/01/11,18:07:17,15,10,1, 11.9,1,1, -1.240, 10514.130, 415.401, 52869.705 25/01/11,18:07:17,16,10,1, 11.9,1,1, -1.240, 10514.110, 415.404, 52869.725 25/01/11,18:07:17,17,10,1, 11.9,1,1, -1.240, 10514.131, 415.404, 52869.675 25/01/11,18:07:17,18,10,1, 11.9,1,1, -1.240, 10514.127, 415.430, 52869.757 25/01/11,18:07:17,19,10,1, 11.9,1,1, -1.240, 10514.128, 415.427, 52869.867 25/01/11,18:07:18,00,10,1, 11.9,1,1, -1.245, 10514.126, 415.427, 52869.867 25/01/11,18:07:18,01,10,1, 11.9,1,1, -1.245, 10514.127, 415.433, 52869.859 25/01/11,18:07:18,02,10,1, 11.9,1,1, -1.245, 10514.128, 415.432, 52869.876 25/01/11,18:07:18,03,10,1, 11.9,1,1, -1.245, 10514.135, 415.433, 52869.830 25/01/11,18:07:18,04,10,1, 11.9,1,1, -1.245, 10514.136, 415.415, 52869.786 25/01/11,18:07:18,05,10,1, 11.9,1,1, -1.245, 10514.145, 415.412, 52869.820 25/01/11,18:07:18,06,10,1, 11.9,1,1, -1.245, 10514.147, 415.435, 52869.851 25/01/11,18:07:18,07,10,1, 11.9,1,1, -1.245, 10514.157, 415.439, 52869.886 25/01/11,18:07:18,08,10,1, 11.9,1,1, -1.245, 10514.160, 415.420, 52869.849 25/01/11,18:07:18,09,10,1, 11.9,1,1, -1.245, 10514.124, 415.396, 52869.845 25/01/11,18:07:18,10,10,1, 11.9,1,1, -1.245, 10514.155, 415.417, 52869.817 25/01/11,18:07:18,11,10,1, 11.9,1,1, -1.245, 10514.147, 415.426, 52869.807 25/01/11,18:07:18,12,10,1, 11.9,1,1, -1.245, 10514.164, 415.424, 52869.759 25/01/11,18:07:18,13,10,1, 11.9,1,1, -1.245, 10514.159, 415.410, 52869.822 25/01/11,18:07:18,14,10,1, 11.9,1,1, -1.245, 10514.131, 415.403, 52869.801 25/01/11,18:07:18,15,10,1, 11.9,1,1, -1.245, 10514.151, 415.415, 52869.806 25/01/11,18:07:18,16,10,1, 11.9,1,1, -1.245, 10514.151, 415.418, 52869.884 25/01/11,18:07:18,17,10,1, 11.9,1,1, -1.245, 10514.155, 415.415, 52869.813 25/01/11,18:07:18,18,10,1, 11.9,1,1, -1.245, 10514.151, 415.417, 52869.846 25/01/11,18:07:18,19,10,1, 11.9,1,1, -1.245, 10514.165, 415.407, 52869.803 25/01/11,18:07:19,00,10,1, 11.9,1,1, -1.245, 10514.159, 415.407, 52869.803 25/01/11,18:07:19,01,10,1, 11.9,1,1, -1.245, 10514.174, 415.396, 52869.693 25/01/11,18:07:19,02,10,1, 11.9,1,1, -1.245, 10514.179, 415.384, 52869.735 25/01/11,18:07:19,03,10,1, 11.9,1,1, -1.245, 10514.172, 415.405, 52869.785 25/01/11,18:07:19,04,10,1, 11.9,1,1, -1.245, 10514.177, 415.414, 52869.796 25/01/11,18:07:19,05,10,1, 11.9,1,1, -1.245, 10514.176, 415.416, 52869.866 25/01/11,18:07:19,06,10,1, 11.9,1,1, -1.245, 10514.187, 415.394, 52869.885 25/01/11,18:07:19,07,10,1, 11.9,1,1, -1.245, 10514.197, 415.413, 52869.825 25/01/11,18:07:19,08,10,1, 11.9,1,1, -1.245, 10514.188, 415.408, 52869.773 25/01/11,18:07:19,09,10,1, 11.9,1,1, -1.245, 10514.180, 415.407, 52869.786 25/01/11,18:07:19,10,10,1, 11.9,1,1, -1.245, 10514.197, 415.396, 52869.746 25/01/11,18:07:19,11,10,1, 11.9,1,1, -1.245, 10514.209, 415.392, 52869.713 25/01/11,18:07:19,12,10,1, 11.9,1,1, -1.245, 10514.214, 415.390, 52869.752 25/01/11,18:07:19,13,10,1, 11.9,1,1, -1.245, 10514.177, 415.392, 52869.822 25/01/11,18:07:19,14,10,1, 11.9,1,1, -1.245, 10514.188, 415.412, 52869.841 25/01/11,18:07:19,15,10,1, 11.9,1,1, -1.245, 10514.185, 415.435, 52869.755 25/01/11,18:07:19,16,10,1, 11.9,1,1, -1.245, 10514.195, 415.426, 52869.796 25/01/11,18:07:19,17,10,1, 11.9,1,1, -1.245, 10514.179, 415.401, 52869.786 25/01/11,18:07:19,18,10,1, 11.9,1,1, -1.245, 10514.191, 415.420, 52869.820 25/01/11,18:07:19,19,10,1, 11.9,1,1, -1.245, 10514.193, 415.391, 52869.810 25/01/11,18:07:20,00,10,1, 12.0,1,1, -1.241, 10514.193, 415.391, 52869.810 25/01/11,18:07:20,01,10,1, 12.0,1,1, -1.241, 10514.188, 415.407, 52869.814 25/01/11,18:07:20,02,10,1, 12.0,1,1, -1.241, 10514.211, 415.388, 52869.846 25/01/11,18:07:20,03,10,1, 12.0,1,1, -1.241, 10514.233, 415.373, 52869.773 25/01/11,18:07:20,04,10,1, 12.0,1,1, -1.241, 10514.217, 415.393, 52869.832 25/01/11,18:07:20,05,10,1, 12.0,1,1, -1.241, 10514.238, 415.390, 52869.869 25/01/11,18:07:20,06,10,1, 12.0,1,1, -1.241, 10514.219, 415.401, 52869.830 25/01/11,18:07:20,07,10,1, 12.0,1,1, -1.241, 10514.237, 415.409, 52869.748 25/01/11,18:07:20,08,10,1, 12.0,1,1, -1.241, 10514.229, 415.397, 52869.730 25/01/11,18:07:20,09,10,1, 12.0,1,1, -1.241, 10514.215, 415.389, 52869.730 25/01/11,18:07:20,10,10,1, 12.0,1,1, -1.241, 10514.242, 415.415, 52869.789 25/01/11,18:07:20,11,10,1, 12.0,1,1, -1.241, 10514.220, 415.408, 52869.817 25/01/11,18:07:20,12,10,1, 12.0,1,1, -1.241, 10514.234, 415.419, 52869.846 25/01/11,18:07:20,13,10,1, 12.0,1,1, -1.241, 10514.238, 415.382, 52869.878 25/01/11,18:07:20,14,10,1, 12.0,1,1, -1.241, 10514.236, 415.398, 52869.804 25/01/11,18:07:20,15,10,1, 12.0,1,1, -1.241, 10514.252, 415.382, 52869.760 25/01/11,18:07:20,16,10,1, 12.0,1,1, -1.241, 10514.229, 415.412, 52869.786 25/01/11,18:07:20,17,10,1, 12.0,1,1, -1.241, 10514.224, 415.418, 52869.766 25/01/11,18:07:20,18,10,1, 12.0,1,1, -1.241, 10514.239, 415.418, 52869.773 25/01/11,18:07:20,19,10,1, 12.0,1,1, -1.241, 10514.234, 415.408, 52869.841 25/01/11,18:07:21,00,10,1, 11.9,1,1, -1.248, 10514.226, 415.408, 52869.841 25/01/11,18:07:21,01,10,1, 11.9,1,1, -1.248, 10514.235, 415.397, 52869.790 25/01/11,18:07:21,02,10,1, 11.9,1,1, -1.248, 10514.236, 415.401, 52869.766 25/01/11,18:07:21,03,10,1, 11.9,1,1, -1.248, 10514.240, 415.399, 52869.794 25/01/11,18:07:21,04,10,1, 11.9,1,1, -1.248, 10514.260, 415.406, 52869.720 25/01/11,18:07:21,05,10,1, 11.9,1,1, -1.248, 10514.233, 415.392, 52869.698 25/01/11,18:07:21,06,10,1, 11.9,1,1, -1.248, 10514.239, 415.389, 52869.846 25/01/11,18:07:21,07,10,1, 11.9,1,1, -1.248, 10514.231, 415.393, 52869.790 25/01/11,18:07:21,08,10,1, 11.9,1,1, -1.248, 10514.233, 415.408, 52869.890 25/01/11,18:07:21,09,10,1, 11.9,1,1, -1.248, 10514.241, 415.405, 52869.934 25/01/11,18:07:21,10,10,1, 11.9,1,1, -1.248, 10514.266, 415.388, 52869.776 25/01/11,18:07:21,11,10,1, 11.9,1,1, -1.248, 10514.235, 415.405, 52869.860 25/01/11,18:07:21,12,10,1, 11.9,1,1, -1.248, 10514.233, 415.378, 52869.840 25/01/11,18:07:21,13,10,1, 11.9,1,1, -1.248, 10514.246, 415.391, 52869.809 25/01/11,18:07:21,14,10,1, 11.9,1,1, -1.248, 10514.258, 415.387, 52869.804 25/01/11,18:07:21,15,10,1, 11.9,1,1, -1.248, 10514.258, 415.390, 52869.801 25/01/11,18:07:21,16,10,1, 11.9,1,1, -1.248, 10514.275, 415.396, 52869.795 25/01/11,18:07:21,17,10,1, 11.9,1,1, -1.248, 10514.258, 415.396, 52869.868 25/01/11,18:07:21,18,10,1, 11.9,1,1, -1.248, 10514.225, 415.404, 52870.081 25/01/11,18:07:21,19,10,1, 11.9,1,1, -1.248, 10514.237, 415.396, 52869.933 25/01/11,18:07:22,00,09,1, 11.9,1,1, -1.242, 10514.234, 415.396, 52869.933 25/01/11,18:07:22,01,09,1, 11.9,1,1, -1.242, 10514.278, 415.404, 52869.802 25/01/11,18:07:22,02,09,1, 11.9,1,1, -1.242, 10514.269, 415.385, 52869.832 25/01/11,18:07:22,03,09,1, 11.9,1,1, -1.242, 10514.242, 415.396, 52869.772 25/01/11,18:07:22,04,09,1, 11.9,1,1, -1.242, 10514.287, 415.362, 52869.820 25/01/11,18:07:22,05,09,1, 11.9,1,1, -1.242, 10514.279, 415.403, 52869.893 25/01/11,18:07:22,06,09,1, 11.9,1,1, -1.242, 10514.276, 415.385, 52869.838 25/01/11,18:07:22,07,09,1, 11.9,1,1, -1.242, 10514.256, 415.377, 52869.770 25/01/11,18:07:22,08,09,1, 11.9,1,1, -1.242, 10514.277, 415.424, 52869.895 25/01/11,18:07:22,09,09,1, 11.9,1,1, -1.242, 10514.295, 415.401, 52869.814 25/01/11,18:07:22,10,09,1, 11.9,1,1, -1.242, 10514.297, 415.415, 52869.822 25/01/11,18:07:22,11,09,1, 11.9,1,1, -1.242, 10514.275, 415.384, 52869.793 25/01/11,18:07:22,12,09,1, 11.9,1,1, -1.242, 10514.279, 415.389, 52869.871 25/01/11,18:07:22,13,09,1, 11.9,1,1, -1.242, 10514.281, 415.394, 52869.818 25/01/11,18:07:22,14,09,1, 11.9,1,1, -1.242, 10514.290, 415.401, 52869.776 25/01/11,18:07:22,15,09,1, 11.9,1,1, -1.242, 10514.250, 415.407, 52869.914 25/01/11,18:07:22,16,09,1, 11.9,1,1, -1.242, 10514.266, 415.379, 52869.894 25/01/11,18:07:22,17,09,1, 11.9,1,1, -1.242, 10514.292, 415.397, 52869.923 25/01/11,18:07:22,18,09,1, 11.9,1,1, -1.242, 10514.265, 415.380, 52869.948 25/01/11,18:07:22,19,09,1, 11.9,1,1, -1.242, 10514.317, 415.359, 52869.711 25/01/11,18:07:23,00,10,1, 11.9,1,1, -1.244, 10514.309, 415.359, 52869.711 25/01/11,18:07:23,01,10,1, 11.9,1,1, -1.244, 10514.300, 415.376, 52869.726 25/01/11,18:07:23,02,10,1, 11.9,1,1, -1.244, 10514.329, 415.342, 52869.737 25/01/11,18:07:23,03,10,1, 11.9,1,1, -1.244, 10514.296, 415.372, 52869.836 25/01/11,18:07:23,04,10,1, 11.9,1,1, -1.244, 10514.307, 415.395, 52869.886 25/01/11,18:07:23,05,10,1, 11.9,1,1, -1.244, 10514.298, 415.397, 52869.875 25/01/11,18:07:23,06,10,1, 11.9,1,1, -1.244, 10514.293, 415.392, 52869.832 25/01/11,18:07:23,07,10,1, 11.9,1,1, -1.244, 10514.315, 415.398, 52869.803 25/01/11,18:07:23,08,10,1, 11.9,1,1, -1.244, 10514.304, 415.393, 52869.797 25/01/11,18:07:23,09,10,1, 11.9,1,1, -1.244, 10514.316, 415.372, 52869.713 25/01/11,18:07:23,10,10,1, 11.9,1,1, -1.244, 10514.297, 415.386, 52869.789 25/01/11,18:07:23,11,10,1, 11.9,1,1, -1.244, 10514.308, 415.383, 52869.786 25/01/11,18:07:23,12,10,1, 11.9,1,1, -1.244, 10514.271, 415.386, 52869.829 25/01/11,18:07:23,13,10,1, 11.9,1,1, -1.244, 10514.328, 415.382, 52869.685 25/01/11,18:07:23,14,10,1, 11.9,1,1, -1.244, 10514.237, 415.408, 52869.839 25/01/11,18:07:23,15,10,1, 11.9,1,1, -1.244, 10514.302, 415.388, 52869.851 25/01/11,18:07:23,16,10,1, 11.9,1,1, -1.244, 10514.303, 415.412, 52869.854 25/01/11,18:07:23,17,10,1, 11.9,1,1, -1.244, 10514.296, 415.401, 52869.847 25/01/11,18:07:23,18,10,1, 11.9,1,1, -1.244, 10514.316, 415.410, 52869.800 25/01/11,18:07:23,19,10,1, 11.9,1,1, -1.244, 10514.301, 415.407, 52869.844 25/01/11,18:07:24,00,10,1, 11.8,1,1, -1.245, 10514.293, 415.407, 52869.844 25/01/11,18:07:24,01,10,1, 11.8,1,1, -1.245, 10514.304, 415.397, 52869.874 25/01/11,18:07:24,02,10,1, 11.8,1,1, -1.245, 10514.304, 415.389, 52869.802 25/01/11,18:07:24,03,10,1, 11.8,1,1, -1.245, 10514.305, 415.398, 52869.829 25/01/11,18:07:24,04,10,1, 11.8,1,1, -1.245, 10514.343, 415.409, 52869.780 25/01/11,18:07:24,05,10,1, 11.8,1,1, -1.245, 10514.317, 415.374, 52869.771 25/01/11,18:07:24,06,10,1, 11.8,1,1, -1.245, 10514.339, 415.392, 52869.783 25/01/11,18:07:24,07,10,1, 11.8,1,1, -1.245, 10514.315, 415.391, 52869.739 25/01/11,18:07:24,08,10,1, 11.8,1,1, -1.245, 10514.309, 415.391, 52869.765 25/01/11,18:07:24,09,10,1, 11.8,1,1, -1.245, 10514.326, 415.406, 52869.819 25/01/11,18:07:24,10,10,1, 11.8,1,1, -1.245, 10514.327, 415.423, 52869.910 25/01/11,18:07:24,11,10,1, 11.8,1,1, -1.245, 10514.319, 415.407, 52869.904 25/01/11,18:07:24,12,10,1, 11.8,1,1, -1.245, 10514.336, 415.399, 52869.792 25/01/11,18:07:24,13,10,1, 11.8,1,1, -1.245, 10514.299, 415.413, 52869.861 25/01/11,18:07:24,14,10,1, 11.8,1,1, -1.245, 10514.310, 415.408, 52869.824 25/01/11,18:07:24,15,10,1, 11.8,1,1, -1.245, 10514.317, 415.385, 52869.784 25/01/11,18:07:24,16,10,1, 11.8,1,1, -1.245, 10514.322, 415.396, 52869.826 25/01/11,18:07:24,17,10,1, 11.8,1,1, -1.245, 10514.318, 415.393, 52869.841 25/01/11,18:07:24,18,10,1, 11.8,1,1, -1.245, 10514.333, 415.411, 52869.902 25/01/11,18:07:24,19,10,1, 11.8,1,1, -1.245, 10514.350, 415.402, 52869.781 25/01/11,18:07:25,00,10,1, 11.9,1,1, -1.242, 10514.343, 415.402, 52869.781 25/01/11,18:07:25,01,10,1, 11.9,1,1, -1.242, 10514.348, 415.403, 52869.781 25/01/11,18:07:25,02,10,1, 11.9,1,1, -1.242, 10514.352, 415.387, 52869.747 25/01/11,18:07:25,03,10,1, 11.9,1,1, -1.242, 10514.363, 415.366, 52869.736 25/01/11,18:07:25,04,10,1, 11.9,1,1, -1.242, 10514.372, 415.378, 52869.815 25/01/11,18:07:25,05,10,1, 11.9,1,1, -1.242, 10514.340, 415.360, 52869.882 25/01/11,18:07:25,06,10,1, 11.9,1,1, -1.242, 10514.341, 415.392, 52869.794 25/01/11,18:07:25,07,10,1, 11.9,1,1, -1.242, 10514.331, 415.350, 52869.839 25/01/11,18:07:25,08,10,1, 11.9,1,1, -1.242, 10514.339, 415.372, 52869.790 25/01/11,18:07:25,09,10,1, 11.9,1,1, -1.242, 10514.335, 415.384, 52869.761 25/01/11,18:07:25,10,10,1, 11.9,1,1, -1.242, 10514.348, 415.366, 52869.822 25/01/11,18:07:25,11,10,1, 11.9,1,1, -1.242, 10514.349, 415.380, 52869.834 25/01/11,18:07:25,12,10,1, 11.9,1,1, -1.242, 10514.363, 415.372, 52869.836 25/01/11,18:07:25,13,10,1, 11.9,1,1, -1.242, 10514.353, 415.373, 52869.696 25/01/11,18:07:25,14,10,1, 11.9,1,1, -1.242, 10514.354, 415.356, 52869.808 25/01/11,18:07:25,15,10,1, 11.9,1,1, -1.242, 10514.339, 415.377, 52869.764 25/01/11,18:07:25,16,10,1, 11.9,1,1, -1.242, 10514.348, 415.382, 52869.821 25/01/11,18:07:25,17,10,1, 11.9,1,1, -1.242, 10514.358, 415.380, 52869.870 25/01/11,18:07:25,18,10,1, 11.9,1,1, -1.242, 10514.360, 415.370, 52869.820 25/01/11,18:07:25,19,10,1, 11.9,1,1, -1.242, 10514.358, 415.389, 52869.807 25/01/11,18:07:26,00,10,1, 11.8,1,1, -1.244, 10514.351, 415.389, 52869.807 25/01/11,18:07:26,01,10,1, 11.8,1,1, -1.244, 10514.366, 415.387, 52869.773 25/01/11,18:07:26,02,10,1, 11.8,1,1, -1.244, 10514.334, 415.376, 52869.788 25/01/11,18:07:26,03,10,1, 11.8,1,1, -1.244, 10514.360, 415.392, 52869.842 25/01/11,18:07:26,04,10,1, 11.8,1,1, -1.244, 10514.371, 415.377, 52869.807 25/01/11,18:07:26,05,10,1, 11.8,1,1, -1.244, 10514.361, 415.374, 52869.859 25/01/11,18:07:26,06,10,1, 11.8,1,1, -1.244, 10514.351, 415.360, 52869.834 25/01/11,18:07:26,07,10,1, 11.8,1,1, -1.244, 10514.354, 415.364, 52869.787 25/01/11,18:07:26,08,10,1, 11.8,1,1, -1.244, 10514.362, 415.376, 52869.715 25/01/11,18:07:26,09,10,1, 11.8,1,1, -1.244, 10514.365, 415.362, 52869.743 25/01/11,18:07:26,10,10,1, 11.8,1,1, -1.244, 10514.383, 415.393, 52869.771 25/01/11,18:07:26,11,10,1, 11.8,1,1, -1.244, 10514.357, 415.399, 52869.801 25/01/11,18:07:26,12,10,1, 11.8,1,1, -1.244, 10514.365, 415.409, 52869.879 25/01/11,18:07:26,13,10,1, 11.8,1,1, -1.244, 10514.380, 415.402, 52869.861 25/01/11,18:07:26,14,10,1, 11.8,1,1, -1.244, 10514.360, 415.366, 52869.771 25/01/11,18:07:26,15,10,1, 11.8,1,1, -1.244, 10514.387, 415.398, 52869.857 25/01/11,18:07:26,16,10,1, 11.8,1,1, -1.244, 10514.360, 415.378, 52869.795 25/01/11,18:07:26,17,10,1, 11.8,1,1, -1.244, 10514.362, 415.371, 52869.811 25/01/11,18:07:26,18,10,1, 11.8,1,1, -1.244, 10514.381, 415.365, 52869.770 25/01/11,18:07:26,19,10,1, 11.8,1,1, -1.244, 10514.379, 415.372, 52869.786 25/01/11,18:07:27,00,10,1, 11.9,1,1, -1.241, 10514.376, 415.372, 52869.786 25/01/11,18:07:27,01,10,1, 11.9,1,1, -1.241, 10514.391, 415.384, 52869.889 25/01/11,18:07:27,02,10,1, 11.9,1,1, -1.241, 10514.387, 415.362, 52869.828 25/01/11,18:07:27,03,10,1, 11.9,1,1, -1.241, 10514.364, 415.362, 52869.872 25/01/11,18:07:27,04,10,1, 11.9,1,1, -1.241, 10514.357, 415.396, 52869.849 25/01/11,18:07:27,05,10,1, 11.9,1,1, -1.241, 10514.366, 415.363, 52869.806 25/01/11,18:07:27,06,10,1, 11.9,1,1, -1.241, 10514.364, 415.392, 52869.779 25/01/11,18:07:27,07,10,1, 11.9,1,1, -1.241, 10514.383, 415.387, 52869.787 25/01/11,18:07:27,08,10,1, 11.9,1,1, -1.241, 10514.390, 415.391, 52869.797 25/01/11,18:07:27,09,10,1, 11.9,1,1, -1.241, 10514.376, 415.383, 52869.801 25/01/11,18:07:27,10,10,1, 11.9,1,1, -1.241, 10514.379, 415.407, 52869.871 25/01/11,18:07:27,11,10,1, 11.9,1,1, -1.241, 10514.373, 415.382, 52869.833 25/01/11,18:07:27,12,10,1, 11.9,1,1, -1.241, 10514.377, 415.387, 52869.845 25/01/11,18:07:27,13,10,1, 11.9,1,1, -1.241, 10514.400, 415.362, 52869.778 25/01/11,18:07:27,14,10,1, 11.9,1,1, -1.241, 10514.395, 415.361, 52869.782 25/01/11,18:07:27,15,10,1, 11.9,1,1, -1.241, 10514.371, 415.382, 52869.891 25/01/11,18:07:27,16,10,1, 11.9,1,1, -1.241, 10514.416, 415.378, 52869.858 25/01/11,18:07:27,17,10,1, 11.9,1,1, -1.241, 10514.411, 415.359, 52869.825 25/01/11,18:07:27,18,10,1, 11.9,1,1, -1.241, 10514.403, 415.349, 52869.838 25/01/11,18:07:27,19,10,1, 11.9,1,1, -1.241, 10514.416, 415.379, 52869.854 25/01/11,18:07:28,00,10,1, 11.9,1,1, -1.242, 10514.410, 415.379, 52869.854 25/01/11,18:07:28,01,10,1, 11.9,1,1, -1.242, 10514.402, 415.359, 52869.792 25/01/11,18:07:28,02,10,1, 11.9,1,1, -1.242, 10514.398, 415.361, 52869.810 25/01/11,18:07:28,03,10,1, 11.9,1,1, -1.242, 10514.408, 415.388, 52869.871 25/01/11,18:07:28,04,10,1, 11.9,1,1, -1.242, 10514.419, 415.370, 52869.818 25/01/11,18:07:28,05,10,1, 11.9,1,1, -1.242, 10514.418, 415.383, 52869.821 25/01/11,18:07:28,06,10,1, 11.9,1,1, -1.242, 10514.416, 415.381, 52869.819 25/01/11,18:07:28,07,10,1, 11.9,1,1, -1.242, 10514.404, 415.376, 52869.811 25/01/11,18:07:28,08,10,1, 11.9,1,1, -1.242, 10514.377, 415.374, 52869.851 25/01/11,18:07:28,09,10,1, 11.9,1,1, -1.242, 10514.431, 415.372, 52869.904 25/01/11,18:07:28,10,10,1, 11.9,1,1, -1.242, 10514.404, 415.387, 52869.960 25/01/11,18:07:28,11,10,1, 11.9,1,1, -1.242, 10514.413, 415.371, 52869.781 25/01/11,18:07:28,12,10,1, 11.9,1,1, -1.242, 10514.437, 415.358, 52869.749 25/01/11,18:07:28,13,10,1, 11.9,1,1, -1.242, 10514.400, 415.376, 52869.792 25/01/11,18:07:28,14,10,1, 11.9,1,1, -1.242, 10514.423, 415.379, 52869.859 25/01/11,18:07:28,15,10,1, 11.9,1,1, -1.242, 10514.430, 415.380, 52869.905 25/01/11,18:07:28,16,10,1, 11.9,1,1, -1.242, 10514.405, 415.375, 52869.879 25/01/11,18:07:28,17,10,1, 11.9,1,1, -1.242, 10514.414, 415.359, 52869.820 25/01/11,18:07:28,18,10,1, 11.9,1,1, -1.242, 10514.406, 415.397, 52869.891 25/01/11,18:07:28,19,10,1, 11.9,1,1, -1.242, 10514.415, 415.386, 52869.919 25/01/11,18:07:29,00,10,1, 11.9,1,1, -1.245, 10514.410, 415.386, 52869.919 25/01/11,18:07:29,01,10,1, 11.9,1,1, -1.245, 10514.439, 415.384, 52869.830 25/01/11,18:07:29,02,10,1, 11.9,1,1, -1.245, 10514.430, 415.372, 52869.801 25/01/11,18:07:29,03,10,1, 11.9,1,1, -1.245, 10514.432, 415.384, 52869.852 25/01/11,18:07:29,04,10,1, 11.9,1,1, -1.245, 10514.446, 415.388, 52869.864 25/01/11,18:07:29,05,10,1, 11.9,1,1, -1.245, 10514.440, 415.384, 52869.850 25/01/11,18:07:29,06,10,1, 11.9,1,1, -1.245, 10514.436, 415.365, 52869.852 25/01/11,18:07:29,07,10,1, 11.9,1,1, -1.245, 10514.427, 415.382, 52869.873 25/01/11,18:07:29,08,10,1, 11.9,1,1, -1.245, 10514.457, 415.379, 52869.783 25/01/11,18:07:29,09,10,1, 11.9,1,1, -1.245, 10514.432, 415.385, 52869.775 25/01/11,18:07:29,10,10,1, 11.9,1,1, -1.245, 10514.432, 415.371, 52869.767 25/01/11,18:07:29,11,10,1, 11.9,1,1, -1.245, 10514.437, 415.375, 52869.778 25/01/11,18:07:29,12,10,1, 11.9,1,1, -1.245, 10514.441, 415.355, 52869.783 25/01/11,18:07:29,13,10,1, 11.9,1,1, -1.245, 10514.468, 415.360, 52869.841 25/01/11,18:07:29,14,10,1, 11.9,1,1, -1.245, 10514.452, 415.376, 52869.891 25/01/11,18:07:29,15,10,1, 11.9,1,1, -1.245, 10514.442, 415.384, 52869.893 25/01/11,18:07:29,16,10,1, 11.9,1,1, -1.245, 10514.448, 415.380, 52869.828 25/01/11,18:07:29,17,10,1, 11.9,1,1, -1.245, 10514.426, 415.388, 52869.773 25/01/11,18:07:29,18,10,1, 11.9,1,1, -1.245, 10514.434, 415.360, 52869.761 25/01/11,18:07:29,19,10,1, 11.9,1,1, -1.245, 10514.451, 415.369, 52869.763 25/01/11,18:07:30,00,09,1, 11.9,1,1, -1.243, 10514.443, 415.369, 52869.763 25/01/11,18:07:30,01,09,1, 11.9,1,1, -1.243, 10514.452, 415.380, 52869.771 25/01/11,18:07:30,02,09,1, 11.9,1,1, -1.243, 10514.435, 415.366, 52869.818 25/01/11,18:07:30,03,09,1, 11.9,1,1, -1.243, 10514.457, 415.365, 52869.806 25/01/11,18:07:30,04,09,1, 11.9,1,1, -1.243, 10514.445, 415.365, 52869.835 25/01/11,18:07:30,05,09,1, 11.9,1,1, -1.243, 10514.444, 415.354, 52869.859 25/01/11,18:07:30,06,09,1, 11.9,1,1, -1.243, 10514.462, 415.388, 52869.774 25/01/11,18:07:30,07,09,1, 11.9,1,1, -1.243, 10514.468, 415.405, 52869.825 25/01/11,18:07:30,08,09,1, 11.9,1,1, -1.243, 10514.446, 415.381, 52869.816 25/01/11,18:07:30,09,09,1, 11.9,1,1, -1.243, 10514.445, 415.384, 52869.859 25/01/11,18:07:30,10,09,1, 11.9,1,1, -1.243, 10514.450, 415.393, 52869.880 25/01/11,18:07:30,11,09,1, 11.9,1,1, -1.243, 10514.420, 415.369, 52869.840 25/01/11,18:07:30,12,09,1, 11.9,1,1, -1.243, 10514.450, 415.378, 52869.826 25/01/11,18:07:30,13,09,1, 11.9,1,1, -1.243, 10514.445, 415.371, 52869.823 25/01/11,18:07:30,14,09,1, 11.9,1,1, -1.243, 10514.396, 415.377, 52869.828 25/01/11,18:07:30,15,09,1, 11.9,1,1, -1.243, 10514.453, 415.359, 52869.743 25/01/11,18:07:30,16,09,1, 11.9,1,1, -1.243, 10514.445, 415.377, 52869.787 25/01/11,18:07:30,17,09,1, 11.9,1,1, -1.243, 10514.467, 415.367, 52869.751 25/01/11,18:07:30,18,09,1, 11.9,1,1, -1.243, 10514.486, 415.359, 52869.736 25/01/11,18:07:30,19,09,1, 11.9,1,1, -1.243, 10514.453, 415.374, 52869.860 25/01/11,18:07:31,00,10,1, 12.0,1,1, -1.246, 10514.451, 415.374, 52869.860 25/01/11,18:07:31,01,10,1, 12.0,1,1, -1.246, 10514.466, 415.384, 52869.958 25/01/11,18:07:31,02,10,1, 12.0,1,1, -1.246, 10514.443, 415.394, 52869.938 25/01/11,18:07:31,03,10,1, 12.0,1,1, -1.246, 10514.451, 415.392, 52869.864 25/01/11,18:07:31,04,10,1, 12.0,1,1, -1.246, 10514.458, 415.359, 52869.774 25/01/11,18:07:31,05,10,1, 12.0,1,1, -1.246, 10514.451, 415.397, 52869.792 25/01/11,18:07:31,06,10,1, 12.0,1,1, -1.246, 10514.441, 415.368, 52869.801 25/01/11,18:07:31,07,10,1, 12.0,1,1, -1.246, 10514.455, 415.377, 52869.855 25/01/11,18:07:31,08,10,1, 12.0,1,1, -1.246, 10514.458, 415.365, 52869.893 25/01/11,18:07:31,09,10,1, 12.0,1,1, -1.246, 10514.464, 415.394, 52869.852 25/01/11,18:07:31,10,10,1, 12.0,1,1, -1.246, 10514.456, 415.363, 52869.887 25/01/11,18:07:31,11,10,1, 12.0,1,1, -1.246, 10514.452, 415.367, 52869.845 25/01/11,18:07:31,12,10,1, 12.0,1,1, -1.246, 10514.455, 415.389, 52869.829 25/01/11,18:07:31,13,10,1, 12.0,1,1, -1.246, 10514.468, 415.392, 52869.763 25/01/11,18:07:31,14,10,1, 12.0,1,1, -1.246, 10514.466, 415.373, 52869.759 25/01/11,18:07:31,15,10,1, 12.0,1,1, -1.246, 10514.479, 415.368, 52869.831 25/01/11,18:07:31,16,10,1, 12.0,1,1, -1.246, 10514.461, 415.377, 52869.891 25/01/11,18:07:31,17,10,1, 12.0,1,1, -1.246, 10514.467, 415.405, 52869.902 25/01/11,18:07:31,18,10,1, 12.0,1,1, -1.246, 10514.464, 415.378, 52869.845 25/01/11,18:07:31,19,10,1, 12.0,1,1, -1.246, 10514.467, 415.392, 52869.842 25/01/11,18:07:32,00,10,1, 11.8,1,1, -1.244, 10514.460, 415.392, 52869.842 25/01/11,18:07:32,01,10,1, 11.8,1,1, -1.244, 10514.462, 415.368, 52869.797 25/01/11,18:07:32,02,10,1, 11.8,1,1, -1.244, 10514.470, 415.397, 52869.806 25/01/11,18:07:32,03,10,1, 11.8,1,1, -1.244, 10514.480, 415.379, 52869.740 25/01/11,18:07:32,04,10,1, 11.8,1,1, -1.244, 10514.463, 415.393, 52869.736 25/01/11,18:07:32,05,10,1, 11.8,1,1, -1.244, 10514.510, 415.374, 52869.826 25/01/11,18:07:32,06,10,1, 11.8,1,1, -1.244, 10514.488, 415.383, 52869.830 25/01/11,18:07:32,07,10,1, 11.8,1,1, -1.244, 10514.480, 415.394, 52869.854 25/01/11,18:07:32,08,10,1, 11.8,1,1, -1.244, 10514.468, 415.390, 52869.894 25/01/11,18:07:32,09,10,1, 11.8,1,1, -1.244, 10514.469, 415.390, 52869.850 25/01/11,18:07:32,10,10,1, 11.8,1,1, -1.244, 10514.479, 415.379, 52869.813 25/01/11,18:07:32,11,10,1, 11.8,1,1, -1.244, 10514.482, 415.379, 52869.804 25/01/11,18:07:32,12,10,1, 11.8,1,1, -1.244, 10514.491, 415.362, 52869.756 25/01/11,18:07:32,13,10,1, 11.8,1,1, -1.244, 10514.474, 415.403, 52869.781 25/01/11,18:07:32,14,10,1, 11.8,1,1, -1.244, 10514.484, 415.380, 52869.839 25/01/11,18:07:32,15,10,1, 11.8,1,1, -1.244, 10514.470, 415.387, 52869.858 25/01/11,18:07:32,16,10,1, 11.8,1,1, -1.244, 10514.474, 415.381, 52869.828 25/01/11,18:07:32,17,10,1, 11.8,1,1, -1.244, 10514.477, 415.376, 52869.814 25/01/11,18:07:32,18,10,1, 11.8,1,1, -1.244, 10514.475, 415.354, 52869.790 25/01/11,18:07:32,19,10,1, 11.8,1,1, -1.244, 10514.505, 415.367, 52869.745 25/01/11,18:07:33,00,10,1, 11.9,1,1, -1.242, 10514.501, 415.367, 52869.745 25/01/11,18:07:33,01,10,1, 11.9,1,1, -1.242, 10514.470, 415.386, 52869.911 25/01/11,18:07:33,02,10,1, 11.9,1,1, -1.242, 10514.473, 415.409, 52869.877 25/01/11,18:07:33,03,10,1, 11.9,1,1, -1.242, 10514.453, 415.360, 52869.797 25/01/11,18:07:33,04,10,1, 11.9,1,1, -1.242, 10514.500, 415.388, 52869.817 25/01/11,18:07:33,05,10,1, 11.9,1,1, -1.242, 10514.477, 415.369, 52869.900 25/01/11,18:07:33,06,10,1, 11.9,1,1, -1.242, 10514.483, 415.369, 52869.855 25/01/11,18:07:33,07,10,1, 11.9,1,1, -1.242, 10514.472, 415.399, 52869.800 25/01/11,18:07:33,08,10,1, 11.9,1,1, -1.242, 10514.490, 415.393, 52869.791 25/01/11,18:07:33,09,10,1, 11.9,1,1, -1.242, 10514.476, 415.390, 52869.814 25/01/11,18:07:33,10,10,1, 11.9,1,1, -1.242, 10514.496, 415.393, 52869.742 25/01/11,18:07:33,11,10,1, 11.9,1,1, -1.242, 10514.477, 415.405, 52869.865 25/01/11,18:07:33,12,10,1, 11.9,1,1, -1.242, 10514.489, 415.404, 52869.891 25/01/11,18:07:33,13,10,1, 11.9,1,1, -1.242, 10514.480, 415.409, 52869.891 25/01/11,18:07:33,14,10,1, 11.9,1,1, -1.242, 10514.466, 415.407, 52869.883 25/01/11,18:07:33,15,10,1, 11.9,1,1, -1.242, 10514.485, 415.400, 52869.848 25/01/11,18:07:33,16,10,1, 11.9,1,1, -1.242, 10514.470, 415.388, 52869.835 25/01/11,18:07:33,17,10,1, 11.9,1,1, -1.242, 10514.478, 415.382, 52869.783 25/01/11,18:07:33,18,10,1, 11.9,1,1, -1.242, 10514.474, 415.383, 52869.737 25/01/11,18:07:33,19,10,1, 11.9,1,1, -1.242, 10514.464, 415.382, 52869.768 25/01/11,18:07:34,00,10,1, 11.9,1,1, -1.240, 10514.460, 415.382, 52869.768 25/01/11,18:07:34,01,10,1, 11.9,1,1, -1.240, 10514.479, 415.390, 52869.854 25/01/11,18:07:34,02,10,1, 11.9,1,1, -1.240, 10514.488, 415.411, 52869.831 25/01/11,18:07:34,03,10,1, 11.9,1,1, -1.240, 10514.483, 415.406, 52869.808 25/01/11,18:07:34,04,10,1, 11.9,1,1, -1.240, 10514.471, 415.385, 52869.805 25/01/11,18:07:34,05,10,1, 11.9,1,1, -1.240, 10514.470, 415.415, 52869.822 25/01/11,18:07:34,06,10,1, 11.9,1,1, -1.240, 10514.473, 415.416, 52869.801 25/01/11,18:07:34,07,10,1, 11.9,1,1, -1.240, 10514.466, 415.382, 52869.814 25/01/11,18:07:34,08,10,1, 11.9,1,1, -1.240, 10514.491, 415.407, 52869.813 25/01/11,18:07:34,09,10,1, 11.9,1,1, -1.240, 10514.488, 415.386, 52869.872 25/01/11,18:07:34,10,10,1, 11.9,1,1, -1.240, 10514.481, 415.402, 52869.823 25/01/11,18:07:34,11,10,1, 11.9,1,1, -1.240, 10514.475, 415.407, 52869.793 25/01/11,18:07:34,12,10,1, 11.9,1,1, -1.240, 10514.473, 415.374, 52869.741 25/01/11,18:07:34,13,10,1, 11.9,1,1, -1.240, 10514.484, 415.389, 52869.777 25/01/11,18:07:34,14,10,1, 11.9,1,1, -1.240, 10514.475, 415.407, 52869.721 25/01/11,18:07:34,15,10,1, 11.9,1,1, -1.240, 10514.472, 415.393, 52869.767 25/01/11,18:07:34,16,10,1, 11.9,1,1, -1.240, 10514.481, 415.399, 52869.712 25/01/11,18:07:34,17,10,1, 11.9,1,1, -1.240, 10514.498, 415.428, 52869.780 25/01/11,18:07:34,18,10,1, 11.9,1,1, -1.240, 10514.492, 415.399, 52869.797 25/01/11,18:07:34,19,10,1, 11.9,1,1, -1.240, 10514.509, 415.393, 52869.872 25/01/11,18:07:35,00,10,1, 12.0,1,1, -1.240, 10514.501, 415.393, 52869.872 25/01/11,18:07:35,01,10,1, 12.0,1,1, -1.240, 10514.505, 415.405, 52869.791 25/01/11,18:07:35,02,10,1, 12.0,1,1, -1.240, 10514.511, 415.408, 52869.797 25/01/11,18:07:35,03,10,1, 12.0,1,1, -1.240, 10514.485, 415.428, 52869.741 25/01/11,18:07:35,04,10,1, 12.0,1,1, -1.240, 10514.501, 415.419, 52869.753 25/01/11,18:07:35,05,10,1, 12.0,1,1, -1.240, 10514.467, 415.395, 52869.760 25/01/11,18:07:35,06,10,1, 12.0,1,1, -1.240, 10514.494, 415.416, 52869.808 25/01/11,18:07:35,07,10,1, 12.0,1,1, -1.240, 10514.494, 415.417, 52869.832 25/01/11,18:07:35,08,10,1, 12.0,1,1, -1.240, 10514.496, 415.415, 52869.837 25/01/11,18:07:35,09,10,1, 12.0,1,1, -1.240, 10514.482, 415.403, 52869.810 25/01/11,18:07:35,10,10,1, 12.0,1,1, -1.240, 10514.480, 415.421, 52869.875 25/01/11,18:07:35,11,10,1, 12.0,1,1, -1.240, 10514.478, 415.411, 52869.787 25/01/11,18:07:35,12,10,1, 12.0,1,1, -1.240, 10514.484, 415.432, 52869.770 25/01/11,18:07:35,13,10,1, 12.0,1,1, -1.240, 10514.494, 415.425, 52869.876 25/01/11,18:07:35,14,10,1, 12.0,1,1, -1.240, 10514.481, 415.430, 52869.829 25/01/11,18:07:35,15,10,1, 12.0,1,1, -1.240, 10514.454, 415.438, 52869.848 25/01/11,18:07:35,16,10,1, 12.0,1,1, -1.240, 10514.480, 415.407, 52869.852 25/01/11,18:07:35,17,10,1, 12.0,1,1, -1.240, 10514.480, 415.402, 52869.852 25/01/11,18:07:35,18,10,1, 12.0,1,1, -1.240, 10514.466, 415.419, 52869.851 25/01/11,18:07:35,19,10,1, 12.0,1,1, -1.240, 10514.484, 415.431, 52869.832 25/01/11,18:07:36,00,09,1, 11.9,1,1, -1.242, 10514.476, 415.431, 52869.832 25/01/11,18:07:36,01,09,1, 11.9,1,1, -1.242, 10514.475, 415.429, 52869.799 25/01/11,18:07:36,02,09,1, 11.9,1,1, -1.242, 10514.480, 415.414, 52869.814 25/01/11,18:07:36,03,09,1, 11.9,1,1, -1.242, 10514.474, 415.414, 52869.839 25/01/11,18:07:36,04,09,1, 11.9,1,1, -1.242, 10514.460, 415.425, 52869.862 25/01/11,18:07:36,05,09,1, 11.9,1,1, -1.242, 10514.471, 415.429, 52869.926 25/01/11,18:07:36,06,09,1, 11.9,1,1, -1.242, 10514.462, 415.418, 52869.878 25/01/11,18:07:36,07,09,1, 11.9,1,1, -1.242, 10514.479, 415.435, 52869.894 25/01/11,18:07:36,08,09,1, 11.9,1,1, -1.242, 10514.460, 415.421, 52869.833 25/01/11,18:07:36,09,09,1, 11.9,1,1, -1.242, 10514.484, 415.399, 52869.828 25/01/11,18:07:36,10,09,1, 11.9,1,1, -1.242, 10514.496, 415.400, 52869.757 25/01/11,18:07:36,11,09,1, 11.9,1,1, -1.242, 10514.484, 415.447, 52869.818 25/01/11,18:07:36,12,09,1, 11.9,1,1, -1.242, 10514.490, 415.432, 52869.859 25/01/11,18:07:36,13,09,1, 11.9,1,1, -1.242, 10514.467, 415.413, 52869.804 25/01/11,18:07:36,14,09,1, 11.9,1,1, -1.242, 10514.478, 415.425, 52869.857 25/01/11,18:07:36,15,09,1, 11.9,1,1, -1.242, 10514.479, 415.429, 52869.825 25/01/11,18:07:36,16,09,1, 11.9,1,1, -1.242, 10514.496, 415.420, 52869.785 25/01/11,18:07:36,17,09,1, 11.9,1,1, -1.242, 10514.495, 415.417, 52869.791 25/01/11,18:07:36,18,09,1, 11.9,1,1, -1.242, 10514.501, 415.415, 52869.785 25/01/11,18:07:36,19,09,1, 11.9,1,1, -1.242, 10514.479, 415.414, 52869.787 25/01/11,18:07:37,00,10,1, 12.0,1,1, -1.244, 10514.476, 415.414, 52869.787 25/01/11,18:07:37,01,10,1, 12.0,1,1, -1.244, 10514.484, 415.438, 52869.859 25/01/11,18:07:37,02,10,1, 12.0,1,1, -1.244, 10514.489, 415.437, 52869.899 25/01/11,18:07:37,03,10,1, 12.0,1,1, -1.244, 10514.491, 415.435, 52869.842 25/01/11,18:07:37,04,10,1, 12.0,1,1, -1.244, 10514.492, 415.439, 52869.838 25/01/11,18:07:37,05,10,1, 12.0,1,1, -1.244, 10514.482, 415.426, 52869.818 25/01/11,18:07:37,06,10,1, 12.0,1,1, -1.244, 10514.511, 415.442, 52869.815 25/01/11,18:07:37,07,10,1, 12.0,1,1, -1.244, 10514.495, 415.441, 52869.823 25/01/11,18:07:37,08,10,1, 12.0,1,1, -1.244, 10514.484, 415.436, 52869.804 25/01/11,18:07:37,09,10,1, 12.0,1,1, -1.244, 10514.487, 415.421, 52869.589 25/01/11,18:07:37,10,10,1, 12.0,1,1, -1.244, 10514.463, 415.456, 52869.833 25/01/11,18:07:37,11,10,1, 12.0,1,1, -1.244, 10514.462, 415.457, 52869.939 25/01/11,18:07:37,12,10,1, 12.0,1,1, -1.244, 10514.454, 415.449, 52869.911 25/01/11,18:07:37,13,10,1, 12.0,1,1, -1.244, 10514.474, 415.455, 52869.903 25/01/11,18:07:37,14,10,1, 12.0,1,1, -1.244, 10514.482, 415.438, 52869.842 25/01/11,18:07:37,15,10,1, 12.0,1,1, -1.244, 10514.465, 415.450, 52869.833 25/01/11,18:07:37,16,10,1, 12.0,1,1, -1.244, 10514.500, 415.435, 52869.826 25/01/11,18:07:37,17,10,1, 12.0,1,1, -1.244, 10514.498, 415.413, 52869.697 25/01/11,18:07:37,18,10,1, 12.0,1,1, -1.244, 10514.455, 415.452, 52870.049 25/01/11,18:07:37,19,10,1, 12.0,1,1, -1.244, 10514.458, 415.423, 52869.805 25/01/11,18:07:38,00,09,1, 11.9,1,1, -1.241, 10514.451, 415.423, 52869.805 25/01/11,18:07:38,01,09,1, 11.9,1,1, -1.241, 10514.483, 415.434, 52869.885 25/01/11,18:07:38,02,09,1, 11.9,1,1, -1.241, 10514.464, 415.439, 52869.830 25/01/11,18:07:38,03,09,1, 11.9,1,1, -1.241, 10514.483, 415.434, 52869.805 25/01/11,18:07:38,04,09,1, 11.9,1,1, -1.241, 10514.473, 415.435, 52869.858 25/01/11,18:07:38,05,09,1, 11.9,1,1, -1.241, 10514.491, 415.432, 52869.863 25/01/11,18:07:38,06,09,1, 11.9,1,1, -1.241, 10514.489, 415.444, 52869.855 25/01/11,18:07:38,07,09,1, 11.9,1,1, -1.241, 10514.493, 415.436, 52869.877 25/01/11,18:07:38,08,09,1, 11.9,1,1, -1.241, 10514.460, 415.444, 52869.917 25/01/11,18:07:38,09,09,1, 11.9,1,1, -1.241, 10514.498, 415.443, 52870.004 25/01/11,18:07:38,10,09,1, 11.9,1,1, -1.241, 10514.496, 415.451, 52869.847 25/01/11,18:07:38,11,09,1, 11.9,1,1, -1.241, 10514.489, 415.438, 52869.857 25/01/11,18:07:38,12,09,1, 11.9,1,1, -1.241, 10514.501, 415.447, 52869.829 25/01/11,18:07:38,13,09,1, 11.9,1,1, -1.241, 10514.476, 415.439, 52869.766 25/01/11,18:07:38,14,09,1, 11.9,1,1, -1.241, 10514.475, 415.444, 52869.797 25/01/11,18:07:38,15,09,1, 11.9,1,1, -1.241, 10514.488, 415.437, 52869.833 25/01/11,18:07:38,16,09,1, 11.9,1,1, -1.241, 10514.480, 415.458, 52869.854 25/01/11,18:07:38,17,09,1, 11.9,1,1, -1.241, 10514.459, 415.451, 52869.857 25/01/11,18:07:38,18,09,1, 11.9,1,1, -1.241, 10514.492, 415.436, 52869.853 25/01/11,18:07:38,19,09,1, 11.9,1,1, -1.241, 10514.468, 415.449, 52869.927 25/01/11,18:07:39,00,09,1, 12.0,1,1, -1.243, 10514.460, 415.449, 52869.927 25/01/11,18:07:39,01,09,1, 12.0,1,1, -1.243, 10514.475, 415.465, 52869.844 25/01/11,18:07:39,02,09,1, 12.0,1,1, -1.243, 10514.486, 415.445, 52869.788 25/01/11,18:07:39,03,09,1, 12.0,1,1, -1.243, 10514.479, 415.456, 52869.790 25/01/11,18:07:39,04,09,1, 12.0,1,1, -1.243, 10514.488, 415.460, 52869.812 25/01/11,18:07:39,05,09,1, 12.0,1,1, -1.243, 10514.476, 415.466, 52869.902 25/01/11,18:07:39,06,09,1, 12.0,1,1, -1.243, 10514.476, 415.455, 52869.839 25/01/11,18:07:39,07,09,1, 12.0,1,1, -1.243, 10514.467, 415.454, 52869.857 25/01/11,18:07:39,08,09,1, 12.0,1,1, -1.243, 10514.487, 415.464, 52869.858 25/01/11,18:07:39,09,09,1, 12.0,1,1, -1.243, 10514.497, 415.453, 52869.813 25/01/11,18:07:39,10,09,1, 12.0,1,1, -1.243, 10514.493, 415.446, 52869.855 25/01/11,18:07:39,11,09,1, 12.0,1,1, -1.243, 10514.479, 415.478, 52869.862 25/01/11,18:07:39,12,09,1, 12.0,1,1, -1.243, 10514.481, 415.463, 52869.842 25/01/11,18:07:39,13,09,1, 12.0,1,1, -1.243, 10514.502, 415.471, 52869.875 25/01/11,18:07:39,14,09,1, 12.0,1,1, -1.243, 10514.480, 415.456, 52869.882 25/01/11,18:07:39,15,09,1, 12.0,1,1, -1.243, 10514.462, 415.460, 52869.903 25/01/11,18:07:39,16,09,1, 12.0,1,1, -1.243, 10514.495, 415.477, 52869.861 25/01/11,18:07:39,17,09,1, 12.0,1,1, -1.243, 10514.514, 415.469, 52869.827 25/01/11,18:07:39,18,09,1, 12.0,1,1, -1.243, 10514.495, 415.458, 52869.805 25/01/11,18:07:39,19,09,1, 12.0,1,1, -1.243, 10514.486, 415.464, 52869.803 25/01/11,18:07:40,00,09,1, 11.9,1,1, -1.243, 10514.485, 415.464, 52869.803 25/01/11,18:07:40,01,09,1, 11.9,1,1, -1.243, 10514.493, 415.477, 52869.797 25/01/11,18:07:40,02,09,1, 11.9,1,1, -1.243, 10514.487, 415.451, 52869.808 25/01/11,18:07:40,03,09,1, 11.9,1,1, -1.243, 10514.513, 415.466, 52869.868 25/01/11,18:07:40,04,09,1, 11.9,1,1, -1.243, 10514.503, 415.457, 52869.614 25/01/11,18:07:40,05,09,1, 11.9,1,1, -1.243, 10514.472, 415.503, 52869.860 25/01/11,18:07:40,06,09,1, 11.9,1,1, -1.243, 10514.451, 415.489, 52869.858 25/01/11,18:07:40,07,09,1, 11.9,1,1, -1.243, 10514.469, 415.485, 52869.832 25/01/11,18:07:40,08,09,1, 11.9,1,1, -1.243, 10514.485, 415.478, 52869.771 25/01/11,18:07:40,09,09,1, 11.9,1,1, -1.243, 10514.481, 415.471, 52869.807 25/01/11,18:07:40,10,09,1, 11.9,1,1, -1.243, 10514.493, 415.459, 52869.804 25/01/11,18:07:40,11,09,1, 11.9,1,1, -1.243, 10514.504, 415.498, 52869.822 25/01/11,18:07:40,12,09,1, 11.9,1,1, -1.243, 10514.512, 415.492, 52869.886 25/01/11,18:07:40,13,09,1, 11.9,1,1, -1.243, 10514.495, 415.470, 52869.892 25/01/11,18:07:40,14,09,1, 11.9,1,1, -1.243, 10514.488, 415.508, 52869.906 25/01/11,18:07:40,15,09,1, 11.9,1,1, -1.243, 10514.485, 415.496, 52869.881 25/01/11,18:07:40,16,09,1, 11.9,1,1, -1.243, 10514.480, 415.481, 52869.799 25/01/11,18:07:40,17,09,1, 11.9,1,1, -1.243, 10514.493, 415.471, 52869.818 25/01/11,18:07:40,18,09,1, 11.9,1,1, -1.243, 10514.511, 415.479, 52869.855 25/01/11,18:07:40,19,09,1, 11.9,1,1, -1.243, 10514.488, 415.455, 52869.874 25/01/11,18:07:41,00,10,1, 11.9,1,1, -1.241, 10514.485, 415.455, 52869.874 25/01/11,18:07:41,01,10,1, 11.9,1,1, -1.241, 10514.461, 415.491, 52869.849 25/01/11,18:07:41,02,10,1, 11.9,1,1, -1.241, 10514.456, 415.502, 52869.872 25/01/11,18:07:41,03,10,1, 11.9,1,1, -1.241, 10514.479, 415.502, 52869.857 25/01/11,18:07:41,04,10,1, 11.9,1,1, -1.241, 10514.434, 415.480, 52869.925 25/01/11,18:07:41,05,10,1, 11.9,1,1, -1.241, 10514.483, 415.501, 52869.846 25/01/11,18:07:41,06,10,1, 11.9,1,1, -1.241, 10514.428, 415.504, 52869.894 25/01/11,18:07:41,07,10,1, 11.9,1,1, -1.241, 10514.506, 415.480, 52869.837 25/01/11,18:07:41,08,10,1, 11.9,1,1, -1.241, 10514.478, 415.536, 52869.830 25/01/11,18:07:41,09,10,1, 11.9,1,1, -1.241, 10514.467, 415.528, 52869.878 25/01/11,18:07:41,10,10,1, 11.9,1,1, -1.241, 10514.457, 415.529, 52869.909 25/01/11,18:07:41,11,10,1, 11.9,1,1, -1.241, 10514.476, 415.539, 52869.904 25/01/11,18:07:41,12,10,1, 11.9,1,1, -1.241, 10514.468, 415.523, 52869.922 25/01/11,18:07:41,13,10,1, 11.9,1,1, -1.241, 10514.451, 415.496, 52869.917 25/01/11,18:07:41,14,10,1, 11.9,1,1, -1.241, 10514.494, 415.514, 52869.886 25/01/11,18:07:41,15,10,1, 11.9,1,1, -1.241, 10514.472, 415.509, 52869.813 25/01/11,18:07:41,16,10,1, 11.9,1,1, -1.241, 10514.470, 415.511, 52869.840 25/01/11,18:07:41,17,10,1, 11.9,1,1, -1.241, 10514.480, 415.516, 52869.838 25/01/11,18:07:41,18,10,1, 11.9,1,1, -1.241, 10514.455, 415.512, 52869.895 25/01/11,18:07:41,19,10,1, 11.9,1,1, -1.241, 10514.482, 415.529, 52869.911 25/01/11,18:07:42,00,10,1, 12.0,1,1, -1.244, 10514.476, 415.529, 52869.911 25/01/11,18:07:42,01,10,1, 12.0,1,1, -1.244, 10514.498, 415.521, 52869.937 25/01/11,18:07:42,02,10,1, 12.0,1,1, -1.244, 10514.429, 415.513, 52869.873 25/01/11,18:07:42,03,10,1, 12.0,1,1, -1.244, 10514.480, 415.523, 52869.908 25/01/11,18:07:42,04,10,1, 12.0,1,1, -1.244, 10514.454, 415.524, 52869.858 25/01/11,18:07:42,05,10,1, 12.0,1,1, -1.244, 10514.464, 415.537, 52869.887 25/01/11,18:07:42,06,10,1, 12.0,1,1, -1.244, 10514.487, 415.519, 52869.874 25/01/11,18:07:42,07,10,1, 12.0,1,1, -1.244, 10514.492, 415.488, 52869.614 25/01/11,18:07:42,08,10,1, 12.0,1,1, -1.244, 10514.467, 415.519, 52869.859 25/01/11,18:07:42,09,10,1, 12.0,1,1, -1.244, 10514.432, 415.539, 52869.909 25/01/11,18:07:42,10,10,1, 12.0,1,1, -1.244, 10514.434, 415.526, 52869.876 25/01/11,18:07:42,11,10,1, 12.0,1,1, -1.244, 10514.457, 415.511, 52869.858 25/01/11,18:07:42,12,10,1, 12.0,1,1, -1.244, 10514.473, 415.512, 52869.849 25/01/11,18:07:42,13,10,1, 12.0,1,1, -1.244, 10514.451, 415.525, 52869.839 25/01/11,18:07:42,14,10,1, 12.0,1,1, -1.244, 10514.446, 415.527, 52869.873 25/01/11,18:07:42,15,10,1, 12.0,1,1, -1.244, 10514.451, 415.533, 52869.875 25/01/11,18:07:42,16,10,1, 12.0,1,1, -1.244, 10514.458, 415.533, 52869.936 25/01/11,18:07:42,17,10,1, 12.0,1,1, -1.244, 10514.449, 415.544, 52869.928 25/01/11,18:07:42,18,10,1, 12.0,1,1, -1.244, 10514.448, 415.534, 52869.928 25/01/11,18:07:42,19,10,1, 12.0,1,1, -1.244, 10514.447, 415.521, 52869.864 25/01/11,18:07:43,00,10,1, 11.9,1,1, -1.243, 10514.443, 415.521, 52869.864 25/01/11,18:07:43,01,10,1, 11.9,1,1, -1.243, 10514.466, 415.549, 52869.806 25/01/11,18:07:43,02,10,1, 11.9,1,1, -1.243, 10514.447, 415.544, 52869.811 25/01/11,18:07:43,03,10,1, 11.9,1,1, -1.243, 10514.471, 415.515, 52869.841 25/01/11,18:07:43,04,10,1, 11.9,1,1, -1.243, 10514.464, 415.535, 52869.867 25/01/11,18:07:43,05,10,1, 11.9,1,1, -1.243, 10514.441, 415.548, 52869.884 25/01/11,18:07:43,06,10,1, 11.9,1,1, -1.243, 10514.457, 415.575, 52869.874 25/01/11,18:07:43,07,10,1, 11.9,1,1, -1.243, 10514.479, 415.544, 52869.855 25/01/11,18:07:43,08,10,1, 11.9,1,1, -1.243, 10514.467, 415.532, 52869.820 25/01/11,18:07:43,09,10,1, 11.9,1,1, -1.243, 10514.486, 415.558, 52869.841 25/01/11,18:07:43,10,10,1, 11.9,1,1, -1.243, 10514.476, 415.560, 52869.851 25/01/11,18:07:43,11,10,1, 11.9,1,1, -1.243, 10514.481, 415.580, 52869.877 25/01/11,18:07:43,12,10,1, 11.9,1,1, -1.243, 10514.459, 415.556, 52869.877 25/01/11,18:07:43,13,10,1, 11.9,1,1, -1.243, 10514.443, 415.548, 52869.898 25/01/11,18:07:43,14,10,1, 11.9,1,1, -1.243, 10514.461, 415.567, 52869.899 25/01/11,18:07:43,15,10,1, 11.9,1,1, -1.243, 10514.459, 415.548, 52869.841 25/01/11,18:07:43,16,10,1, 11.9,1,1, -1.243, 10514.445, 415.549, 52869.851 25/01/11,18:07:43,17,10,1, 11.9,1,1, -1.243, 10514.449, 415.547, 52869.803 25/01/11,18:07:43,18,10,1, 11.9,1,1, -1.243, 10514.469, 415.567, 52869.823 25/01/11,18:07:43,19,10,1, 11.9,1,1, -1.243, 10514.450, 415.552, 52869.844 25/01/11,18:07:44,00,10,1, 11.9,1,1, -1.244, 10514.443, 415.552, 52869.844 25/01/11,18:07:44,01,10,1, 11.9,1,1, -1.244, 10514.451, 415.569, 52869.840 25/01/11,18:07:44,02,10,1, 11.9,1,1, -1.244, 10514.489, 415.580, 52869.901 25/01/11,18:07:44,03,10,1, 11.9,1,1, -1.244, 10514.459, 415.567, 52869.876 25/01/11,18:07:44,04,10,1, 11.9,1,1, -1.244, 10514.446, 415.603, 52869.953 25/01/11,18:07:44,05,10,1, 11.9,1,1, -1.244, 10514.440, 415.582, 52869.935 25/01/11,18:07:44,06,10,1, 11.9,1,1, -1.244, 10514.437, 415.561, 52869.918 25/01/11,18:07:44,07,10,1, 11.9,1,1, -1.244, 10514.413, 415.570, 52869.819 25/01/11,18:07:44,08,10,1, 11.9,1,1, -1.244, 10514.445, 415.588, 52869.851 25/01/11,18:07:44,09,10,1, 11.9,1,1, -1.244, 10514.461, 415.592, 52869.814 25/01/11,18:07:44,10,10,1, 11.9,1,1, -1.244, 10514.417, 415.600, 52869.849 25/01/11,18:07:44,11,10,1, 11.9,1,1, -1.244, 10514.430, 415.587, 52869.863 25/01/11,18:07:44,12,10,1, 11.9,1,1, -1.244, 10514.448, 415.588, 52869.856 25/01/11,18:07:44,13,10,1, 11.9,1,1, -1.244, 10514.443, 415.611, 52869.918 25/01/11,18:07:44,14,10,1, 11.9,1,1, -1.244, 10514.450, 415.595, 52869.893 25/01/11,18:07:44,15,10,1, 11.9,1,1, -1.244, 10514.452, 415.590, 52869.893 25/01/11,18:07:44,16,10,1, 11.9,1,1, -1.244, 10514.461, 415.599, 52869.797 25/01/11,18:07:44,17,10,1, 11.9,1,1, -1.244, 10514.437, 415.601, 52869.842 25/01/11,18:07:44,18,10,1, 11.9,1,1, -1.244, 10514.439, 415.610, 52869.898 25/01/11,18:07:44,19,10,1, 11.9,1,1, -1.244, 10514.416, 415.607, 52869.870 25/01/11,18:07:45,00,10,1, 11.9,1,1, -1.244, 10514.410, 415.607, 52869.870 25/01/11,18:07:45,01,10,1, 11.9,1,1, -1.244, 10514.407, 415.621, 52869.876 25/01/11,18:07:45,02,10,1, 11.9,1,1, -1.244, 10514.428, 415.610, 52869.838 25/01/11,18:07:45,03,10,1, 11.9,1,1, -1.244, 10514.409, 415.612, 52869.809 25/01/11,18:07:45,04,10,1, 11.9,1,1, -1.244, 10514.430, 415.597, 52869.789 25/01/11,18:07:45,05,10,1, 11.9,1,1, -1.244, 10514.409, 415.607, 52869.783 25/01/11,18:07:45,06,10,1, 11.9,1,1, -1.244, 10514.429, 415.584, 52869.757 25/01/11,18:07:45,07,10,1, 11.9,1,1, -1.244, 10514.430, 415.599, 52869.812 25/01/11,18:07:45,08,10,1, 11.9,1,1, -1.244, 10514.415, 415.604, 52869.892 25/01/11,18:07:45,09,10,1, 11.9,1,1, -1.244, 10514.392, 415.608, 52869.927 25/01/11,18:07:45,10,10,1, 11.9,1,1, -1.244, 10514.408, 415.616, 52869.865 25/01/11,18:07:45,11,10,1, 11.9,1,1, -1.244, 10514.441, 415.615, 52869.860 25/01/11,18:07:45,12,10,1, 11.9,1,1, -1.244, 10514.414, 415.601, 52869.713 25/01/11,18:07:45,13,10,1, 11.9,1,1, -1.244, 10514.388, 415.606, 52869.808 25/01/11,18:07:45,14,10,1, 11.9,1,1, -1.244, 10514.406, 415.612, 52869.839 25/01/11,18:07:45,15,10,1, 11.9,1,1, -1.244, 10514.430, 415.598, 52869.737 25/01/11,18:07:45,16,10,1, 11.9,1,1, -1.244, 10514.386, 415.602, 52869.831 25/01/11,18:07:45,17,10,1, 11.9,1,1, -1.244, 10514.401, 415.620, 52869.870 25/01/11,18:07:45,18,10,1, 11.9,1,1, -1.244, 10514.410, 415.607, 52869.905 25/01/11,18:07:45,19,10,1, 11.9,1,1, -1.244, 10514.422, 415.611, 52869.921 25/01/11,18:07:46,00,10,1, 11.9,1,1, -1.243, 10514.418, 415.611, 52869.921 25/01/11,18:07:46,01,10,1, 11.9,1,1, -1.243, 10514.415, 415.632, 52869.859 25/01/11,18:07:46,02,10,1, 11.9,1,1, -1.243, 10514.414, 415.605, 52869.781 25/01/11,18:07:46,03,10,1, 11.9,1,1, -1.243, 10514.394, 415.657, 52869.909 25/01/11,18:07:46,04,10,1, 11.9,1,1, -1.243, 10514.413, 415.651, 52869.921 25/01/11,18:07:46,05,10,1, 11.9,1,1, -1.243, 10514.392, 415.617, 52869.938 25/01/11,18:07:46,06,10,1, 11.9,1,1, -1.243, 10514.385, 415.625, 52869.869 25/01/11,18:07:46,07,10,1, 11.9,1,1, -1.243, 10514.390, 415.659, 52869.914 25/01/11,18:07:46,08,10,1, 11.9,1,1, -1.243, 10514.406, 415.615, 52869.846 25/01/11,18:07:46,09,10,1, 11.9,1,1, -1.243, 10514.399, 415.624, 52869.839 25/01/11,18:07:46,10,10,1, 11.9,1,1, -1.243, 10514.400, 415.647, 52869.784 25/01/11,18:07:46,11,10,1, 11.9,1,1, -1.243, 10514.418, 415.654, 52869.815 25/01/11,18:07:46,12,10,1, 11.9,1,1, -1.243, 10514.393, 415.615, 52869.823 25/01/11,18:07:46,13,10,1, 11.9,1,1, -1.243, 10514.397, 415.642, 52869.903 25/01/11,18:07:46,14,10,1, 11.9,1,1, -1.243, 10514.406, 415.630, 52869.884 25/01/11,18:07:46,15,10,1, 11.9,1,1, -1.243, 10514.400, 415.656, 52869.869 25/01/11,18:07:46,16,10,1, 11.9,1,1, -1.243, 10514.413, 415.645, 52869.899 25/01/11,18:07:46,17,10,1, 11.9,1,1, -1.243, 10514.407, 415.641, 52869.938 25/01/11,18:07:46,18,10,1, 11.9,1,1, -1.243, 10514.397, 415.646, 52869.872 25/01/11,18:07:46,19,10,1, 11.9,1,1, -1.243, 10514.386, 415.656, 52869.844 25/01/11,18:07:47,00,10,1, 11.9,1,1, -1.240, 10514.385, 415.656, 52869.844 25/01/11,18:07:47,01,10,1, 11.9,1,1, -1.240, 10514.400, 415.651, 52869.815 25/01/11,18:07:47,02,10,1, 11.9,1,1, -1.240, 10514.391, 415.664, 52869.870 25/01/11,18:07:47,03,10,1, 11.9,1,1, -1.240, 10514.371, 415.684, 52869.947 25/01/11,18:07:47,04,10,1, 11.9,1,1, -1.240, 10514.371, 415.662, 52869.910 25/01/11,18:07:47,05,10,1, 11.9,1,1, -1.240, 10514.362, 415.668, 52869.897 25/01/11,18:07:47,06,10,1, 11.9,1,1, -1.240, 10514.367, 415.673, 52869.821 25/01/11,18:07:47,07,10,1, 11.9,1,1, -1.240, 10514.382, 415.670, 52869.867 25/01/11,18:07:47,08,10,1, 11.9,1,1, -1.240, 10514.357, 415.684, 52869.842 25/01/11,18:07:47,09,10,1, 11.9,1,1, -1.240, 10514.376, 415.651, 52869.812 25/01/11,18:07:47,10,10,1, 11.9,1,1, -1.240, 10514.389, 415.686, 52869.890 25/01/11,18:07:47,11,10,1, 11.9,1,1, -1.240, 10514.370, 415.692, 52869.933 25/01/11,18:07:47,12,10,1, 11.9,1,1, -1.240, 10514.345, 415.691, 52869.922 25/01/11,18:07:47,13,10,1, 11.9,1,1, -1.240, 10514.350, 415.692, 52869.903 25/01/11,18:07:47,14,10,1, 11.9,1,1, -1.240, 10514.382, 415.686, 52869.866 25/01/11,18:07:47,15,10,1, 11.9,1,1, -1.240, 10514.357, 415.693, 52869.836 25/01/11,18:07:47,16,10,1, 11.9,1,1, -1.240, 10514.381, 415.681, 52869.826 25/01/11,18:07:47,17,10,1, 11.9,1,1, -1.240, 10514.350, 415.686, 52869.862 25/01/11,18:07:47,18,10,1, 11.9,1,1, -1.240, 10514.363, 415.675, 52869.901 25/01/11,18:07:47,19,10,1, 11.9,1,1, -1.240, 10514.372, 415.667, 52869.853 25/01/11,18:07:48,00,10,1, 11.9,1,1, -1.243, 10514.368, 415.667, 52869.853 25/01/11,18:07:48,01,10,1, 11.9,1,1, -1.243, 10514.361, 415.688, 52869.928 25/01/11,18:07:48,02,10,1, 11.9,1,1, -1.243, 10514.356, 415.708, 52869.873 25/01/11,18:07:48,03,10,1, 11.9,1,1, -1.243, 10514.354, 415.708, 52869.957 25/01/11,18:07:48,04,10,1, 11.9,1,1, -1.243, 10514.337, 415.700, 52869.938 25/01/11,18:07:48,05,10,1, 11.9,1,1, -1.243, 10514.340, 415.699, 52869.873 25/01/11,18:07:48,06,10,1, 11.9,1,1, -1.243, 10514.330, 415.681, 52869.769 25/01/11,18:07:48,07,10,1, 11.9,1,1, -1.243, 10514.334, 415.691, 52869.825 25/01/11,18:07:48,08,10,1, 11.9,1,1, -1.243, 10514.347, 415.720, 52869.830 25/01/11,18:07:48,09,10,1, 11.9,1,1, -1.243, 10514.327, 415.716, 52869.854 25/01/11,18:07:48,10,10,1, 11.9,1,1, -1.243, 10514.325, 415.718, 52869.933 25/01/11,18:07:48,11,10,1, 11.9,1,1, -1.243, 10514.339, 415.706, 52869.918 25/01/11,18:07:48,12,10,1, 11.9,1,1, -1.243, 10514.326, 415.700, 52869.923 25/01/11,18:07:48,13,10,1, 11.9,1,1, -1.243, 10514.323, 415.710, 52869.852 25/01/11,18:07:48,14,10,1, 11.9,1,1, -1.243, 10514.336, 415.712, 52869.846 25/01/11,18:07:48,15,10,1, 11.9,1,1, -1.243, 10514.331, 415.715, 52869.866 25/01/11,18:07:48,16,10,1, 11.9,1,1, -1.243, 10514.309, 415.677, 52869.856 25/01/11,18:07:48,17,10,1, 11.9,1,1, -1.243, 10514.329, 415.720, 52869.949 25/01/11,18:07:48,18,10,1, 11.9,1,1, -1.243, 10514.312, 415.704, 52869.968 25/01/11,18:07:48,19,10,1, 11.9,1,1, -1.243, 10514.343, 415.707, 52869.934 25/01/11,18:07:49,00,10,1, 11.9,1,1, -1.241, 10514.343, 415.707, 52869.934 25/01/11,18:07:49,01,10,1, 11.9,1,1, -1.241, 10514.330, 415.718, 52869.925 25/01/11,18:07:49,02,10,1, 11.9,1,1, -1.241, 10514.303, 415.731, 52869.880 25/01/11,18:07:49,03,10,1, 11.9,1,1, -1.241, 10514.306, 415.713, 52869.821 25/01/11,18:07:49,04,10,1, 11.9,1,1, -1.241, 10514.330, 415.715, 52869.894 25/01/11,18:07:49,05,10,1, 11.9,1,1, -1.241, 10514.324, 415.709, 52869.813 25/01/11,18:07:49,06,10,1, 11.9,1,1, -1.241, 10514.314, 415.705, 52869.889 25/01/11,18:07:49,07,10,1, 11.9,1,1, -1.241, 10514.315, 415.693, 52869.869 25/01/11,18:07:49,08,10,1, 11.9,1,1, -1.241, 10514.328, 415.715, 52869.817 25/01/11,18:07:49,09,10,1, 11.9,1,1, -1.241, 10514.303, 415.704, 52869.909 25/01/11,18:07:49,10,10,1, 11.9,1,1, -1.241, 10514.323, 415.719, 52869.881 25/01/11,18:07:49,11,10,1, 11.9,1,1, -1.241, 10514.293, 415.721, 52869.893 25/01/11,18:07:49,12,10,1, 11.9,1,1, -1.241, 10514.317, 415.724, 52869.816 25/01/11,18:07:49,13,10,1, 11.9,1,1, -1.241, 10514.300, 415.725, 52869.802 25/01/11,18:07:49,14,10,1, 11.9,1,1, -1.241, 10514.312, 415.725, 52869.829 25/01/11,18:07:49,15,10,1, 11.9,1,1, -1.241, 10514.318, 415.736, 52869.861 25/01/11,18:07:49,16,10,1, 11.9,1,1, -1.241, 10514.321, 415.745, 52869.864 25/01/11,18:07:49,17,10,1, 11.9,1,1, -1.241, 10514.323, 415.741, 52869.983 25/01/11,18:07:49,18,10,1, 11.9,1,1, -1.241, 10514.323, 415.742, 52869.946 25/01/11,18:07:49,19,10,1, 11.9,1,1, -1.241, 10514.329, 415.744, 52869.916 25/01/11,18:07:50,00,10,1, 11.9,1,1, -1.245, 10514.326, 415.744, 52869.916 25/01/11,18:07:50,01,10,1, 11.9,1,1, -1.245, 10514.295, 415.753, 52869.869 25/01/11,18:07:50,02,10,1, 11.9,1,1, -1.245, 10514.304, 415.752, 52869.861 25/01/11,18:07:50,03,10,1, 11.9,1,1, -1.245, 10514.288, 415.754, 52869.916 25/01/11,18:07:50,04,10,1, 11.9,1,1, -1.245, 10514.287, 415.739, 52869.932 25/01/11,18:07:50,05,10,1, 11.9,1,1, -1.245, 10514.301, 415.763, 52869.946 25/01/11,18:07:50,06,10,1, 11.9,1,1, -1.245, 10514.294, 415.754, 52869.913 25/01/11,18:07:50,07,10,1, 11.9,1,1, -1.245, 10514.292, 415.747, 52869.652 25/01/11,18:07:50,08,10,1, 11.9,1,1, -1.245, 10514.279, 415.768, 52869.906 25/01/11,18:07:50,09,10,1, 11.9,1,1, -1.245, 10514.280, 415.754, 52869.909 25/01/11,18:07:50,10,10,1, 11.9,1,1, -1.245, 10514.284, 415.734, 52869.925 25/01/11,18:07:50,11,10,1, 11.9,1,1, -1.245, 10514.273, 415.750, 52869.899 25/01/11,18:07:50,12,10,1, 11.9,1,1, -1.245, 10514.304, 415.760, 52869.825 25/01/11,18:07:50,13,10,1, 11.9,1,1, -1.245, 10514.305, 415.785, 52869.893 25/01/11,18:07:50,14,10,1, 11.9,1,1, -1.245, 10514.287, 415.762, 52869.938 25/01/11,18:07:50,15,10,1, 11.9,1,1, -1.245, 10514.288, 415.766, 52869.938 25/01/11,18:07:50,16,10,1, 11.9,1,1, -1.245, 10514.317, 415.717, 52869.712 25/01/11,18:07:50,17,10,1, 11.9,1,1, -1.245, 10514.271, 415.742, 52869.707 25/01/11,18:07:50,18,10,1, 11.9,1,1, -1.245, 10514.298, 415.767, 52869.844 25/01/11,18:07:50,19,10,1, 11.9,1,1, -1.245, 10514.311, 415.756, 52869.829 25/01/11,18:07:51,00,10,1, 11.9,1,1, -1.242, 10514.309, 415.756, 52869.829 25/01/11,18:07:51,01,10,1, 11.9,1,1, -1.242, 10514.264, 415.799, 52869.850 25/01/11,18:07:51,02,10,1, 11.9,1,1, -1.242, 10514.278, 415.750, 52869.908 25/01/11,18:07:51,03,10,1, 11.9,1,1, -1.242, 10514.265, 415.779, 52869.962 25/01/11,18:07:51,04,10,1, 11.9,1,1, -1.242, 10514.276, 415.741, 52869.920 25/01/11,18:07:51,05,10,1, 11.9,1,1, -1.242, 10514.262, 415.788, 52869.882 25/01/11,18:07:51,06,10,1, 11.9,1,1, -1.242, 10514.276, 415.754, 52869.837 25/01/11,18:07:51,07,10,1, 11.9,1,1, -1.242, 10514.281, 415.744, 52869.815 25/01/11,18:07:51,08,10,1, 11.9,1,1, -1.242, 10514.272, 415.774, 52869.838 25/01/11,18:07:51,09,10,1, 11.9,1,1, -1.242, 10514.285, 415.763, 52869.892 25/01/11,18:07:51,10,10,1, 11.9,1,1, -1.242, 10514.282, 415.766, 52869.901 25/01/11,18:07:51,11,10,1, 11.9,1,1, -1.242, 10514.271, 415.776, 52869.890 25/01/11,18:07:51,12,10,1, 11.9,1,1, -1.242, 10514.260, 415.764, 52869.873 25/01/11,18:07:51,13,10,1, 11.9,1,1, -1.242, 10514.252, 415.750, 52869.859 25/01/11,18:07:51,14,10,1, 11.9,1,1, -1.242, 10514.278, 415.751, 52869.827 25/01/11,18:07:51,15,10,1, 11.9,1,1, -1.242, 10514.278, 415.744, 52869.810 25/01/11,18:07:51,16,10,1, 11.9,1,1, -1.242, 10514.281, 415.781, 52869.863 25/01/11,18:07:51,17,10,1, 11.9,1,1, -1.242, 10514.269, 415.779, 52869.850 25/01/11,18:07:51,18,10,1, 11.9,1,1, -1.242, 10514.274, 415.774, 52869.891 25/01/11,18:07:51,19,10,1, 11.9,1,1, -1.242, 10514.270, 415.771, 52869.874 25/01/11,18:07:52,00,10,1, 11.9,1,1, -1.239, 10514.268, 415.771, 52869.874 25/01/11,18:07:52,01,10,1, 11.9,1,1, -1.239, 10514.291, 415.776, 52869.888 25/01/11,18:07:52,02,10,1, 11.9,1,1, -1.239, 10514.275, 415.781, 52869.895 25/01/11,18:07:52,03,10,1, 11.9,1,1, -1.239, 10514.286, 415.791, 52869.985 25/01/11,18:07:52,04,10,1, 11.9,1,1, -1.239, 10514.268, 415.772, 52869.920 25/01/11,18:07:52,05,10,1, 11.9,1,1, -1.239, 10514.269, 415.772, 52869.813 25/01/11,18:07:52,06,10,1, 11.9,1,1, -1.239, 10514.264, 415.765, 52869.827 25/01/11,18:07:52,07,10,1, 11.9,1,1, -1.239, 10514.273, 415.772, 52869.852 25/01/11,18:07:52,08,10,1, 11.9,1,1, -1.239, 10514.256, 415.778, 52869.870 25/01/11,18:07:52,09,10,1, 11.9,1,1, -1.239, 10514.283, 415.778, 52869.934 25/01/11,18:07:52,10,10,1, 11.9,1,1, -1.239, 10514.267, 415.778, 52869.877 25/01/11,18:07:52,11,10,1, 11.9,1,1, -1.239, 10514.261, 415.778, 52869.857 25/01/11,18:07:52,12,10,1, 11.9,1,1, -1.239, 10514.257, 415.823, 52869.885 25/01/11,18:07:52,13,10,1, 11.9,1,1, -1.239, 10514.255, 415.779, 52869.868 25/01/11,18:07:52,14,10,1, 11.9,1,1, -1.239, 10514.271, 415.801, 52869.848 25/01/11,18:07:52,15,10,1, 11.9,1,1, -1.239, 10514.256, 415.793, 52869.844 25/01/11,18:07:52,16,10,1, 11.9,1,1, -1.239, 10514.264, 415.805, 52869.869 25/01/11,18:07:52,17,10,1, 11.9,1,1, -1.239, 10514.275, 415.800, 52869.909 25/01/11,18:07:52,18,10,1, 11.9,1,1, -1.239, 10514.243, 415.795, 52869.879 25/01/11,18:07:52,19,10,1, 11.9,1,1, -1.239, 10514.266, 415.781, 52869.822 25/01/11,18:07:53,00,09,1, 11.9,1,1, -1.240, 10514.259, 415.781, 52869.822 25/01/11,18:07:53,01,09,1, 11.9,1,1, -1.240, 10514.262, 415.811, 52869.833 25/01/11,18:07:53,02,09,1, 11.9,1,1, -1.240, 10514.256, 415.785, 52869.804 25/01/11,18:07:53,03,09,1, 11.9,1,1, -1.240, 10514.264, 415.829, 52869.868 25/01/11,18:07:53,04,09,1, 11.9,1,1, -1.240, 10514.258, 415.818, 52869.837 25/01/11,18:07:53,05,09,1, 11.9,1,1, -1.240, 10514.269, 415.817, 52869.837 25/01/11,18:07:53,06,09,1, 11.9,1,1, -1.240, 10514.270, 415.814, 52869.875 25/01/11,18:07:53,07,09,1, 11.9,1,1, -1.240, 10514.260, 415.806, 52869.913 25/01/11,18:07:53,08,09,1, 11.9,1,1, -1.240, 10514.269, 415.811, 52869.898 25/01/11,18:07:53,09,09,1, 11.9,1,1, -1.240, 10514.244, 415.794, 52869.866 25/01/11,18:07:53,10,09,1, 11.9,1,1, -1.240, 10514.275, 415.796, 52869.842 25/01/11,18:07:53,11,09,1, 11.9,1,1, -1.240, 10514.258, 415.820, 52869.784 25/01/11,18:07:53,12,09,1, 11.9,1,1, -1.240, 10514.271, 415.805, 52869.831 25/01/11,18:07:53,13,09,1, 11.9,1,1, -1.240, 10514.263, 415.826, 52869.851 25/01/11,18:07:53,14,09,1, 11.9,1,1, -1.240, 10514.261, 415.805, 52869.887 25/01/11,18:07:53,15,09,1, 11.9,1,1, -1.240, 10514.238, 415.832, 52869.898 25/01/11,18:07:53,16,09,1, 11.9,1,1, -1.240, 10514.245, 415.810, 52869.882 25/01/11,18:07:53,17,09,1, 11.9,1,1, -1.240, 10514.263, 415.818, 52869.883 25/01/11,18:07:53,18,09,1, 11.9,1,1, -1.240, 10514.257, 415.826, 52869.858 25/01/11,18:07:53,19,09,1, 11.9,1,1, -1.240, 10514.239, 415.828, 52869.850 25/01/11,18:07:54,00,09,1, 11.9,1,1, -1.244, 10514.234, 415.828, 52869.850 25/01/11,18:07:54,01,09,1, 11.9,1,1, -1.244, 10514.257, 415.836, 52869.894 25/01/11,18:07:54,02,09,1, 11.9,1,1, -1.244, 10514.248, 415.831, 52869.942 25/01/11,18:07:54,03,09,1, 11.9,1,1, -1.244, 10514.243, 415.836, 52869.884 25/01/11,18:07:54,04,09,1, 11.9,1,1, -1.244, 10514.243, 415.812, 52869.900 25/01/11,18:07:54,05,09,1, 11.9,1,1, -1.244, 10514.253, 415.843, 52869.875 25/01/11,18:07:54,06,09,1, 11.9,1,1, -1.244, 10514.249, 415.830, 52869.836 25/01/11,18:07:54,07,09,1, 11.9,1,1, -1.244, 10514.249, 415.805, 52869.824 25/01/11,18:07:54,08,09,1, 11.9,1,1, -1.244, 10514.229, 415.839, 52869.831 25/01/11,18:07:54,09,09,1, 11.9,1,1, -1.244, 10514.261, 415.844, 52869.843 25/01/11,18:07:54,10,09,1, 11.9,1,1, -1.244, 10514.240, 415.820, 52869.795 25/01/11,18:07:54,11,09,1, 11.9,1,1, -1.244, 10514.241, 415.825, 52869.821 25/01/11,18:07:54,12,09,1, 11.9,1,1, -1.244, 10514.250, 415.822, 52869.656 25/01/11,18:07:54,13,09,1, 11.9,1,1, -1.244, 10514.198, 415.833, 52869.997 25/01/11,18:07:54,14,09,1, 11.9,1,1, -1.244, 10514.217, 415.830, 52870.129 25/01/11,18:07:54,15,09,1, 11.9,1,1, -1.244, 10514.220, 415.855, 52869.904 25/01/11,18:07:54,16,09,1, 11.9,1,1, -1.244, 10514.190, 415.845, 52870.144 25/01/11,18:07:54,17,09,1, 11.9,1,1, -1.244, 10514.260, 415.825, 52869.827 25/01/11,18:07:54,18,09,1, 11.9,1,1, -1.244, 10514.262, 415.804, 52869.740 25/01/11,18:07:54,19,09,1, 11.9,1,1, -1.244, 10514.243, 415.801, 52869.778 25/01/11,18:07:55,00,09,1, 11.9,1,1, -1.244, 10514.243, 415.801, 52869.778 25/01/11,18:07:55,01,09,1, 11.9,1,1, -1.244, 10514.222, 415.811, 52869.883 25/01/11,18:07:55,02,09,1, 11.9,1,1, -1.244, 10514.233, 415.815, 52869.896 25/01/11,18:07:55,03,09,1, 11.9,1,1, -1.244, 10514.251, 415.824, 52869.906 25/01/11,18:07:55,04,09,1, 11.9,1,1, -1.244, 10514.242, 415.838, 52869.857 25/01/11,18:07:55,05,09,1, 11.9,1,1, -1.244, 10514.251, 415.830, 52869.851 25/01/11,18:07:55,06,09,1, 11.9,1,1, -1.244, 10514.233, 415.830, 52869.846 25/01/11,18:07:55,07,09,1, 11.9,1,1, -1.244, 10514.250, 415.833, 52869.843 25/01/11,18:07:55,08,09,1, 11.9,1,1, -1.244, 10514.242, 415.842, 52869.892 25/01/11,18:07:55,09,09,1, 11.9,1,1, -1.244, 10514.245, 415.824, 52869.912 25/01/11,18:07:55,10,09,1, 11.9,1,1, -1.244, 10514.249, 415.835, 52869.839 25/01/11,18:07:55,11,09,1, 11.9,1,1, -1.244, 10514.231, 415.849, 52869.948 25/01/11,18:07:55,12,09,1, 11.9,1,1, -1.244, 10514.233, 415.841, 52869.858 25/01/11,18:07:55,13,09,1, 11.9,1,1, -1.244, 10514.237, 415.837, 52869.911 25/01/11,18:07:55,14,09,1, 11.9,1,1, -1.244, 10514.236, 415.828, 52869.869 25/01/11,18:07:55,15,09,1, 11.9,1,1, -1.244, 10514.242, 415.830, 52869.845 25/01/11,18:07:55,16,09,1, 11.9,1,1, -1.244, 10514.256, 415.847, 52869.861 25/01/11,18:07:55,17,09,1, 11.9,1,1, -1.244, 10514.241, 415.814, 52869.875 25/01/11,18:07:55,18,09,1, 11.9,1,1, -1.244, 10514.241, 415.850, 52869.904 25/01/11,18:07:55,19,09,1, 11.9,1,1, -1.244, 10514.261, 415.840, 52869.934 25/01/11,18:07:56,00,09,1, 11.9,1,1, -1.240, 10514.259, 415.840, 52869.934 25/01/11,18:07:56,01,09,1, 11.9,1,1, -1.240, 10514.246, 415.849, 52869.913 25/01/11,18:07:56,02,09,1, 11.9,1,1, -1.240, 10514.238, 415.848, 52869.879 25/01/11,18:07:56,03,09,1, 11.9,1,1, -1.240, 10514.233, 415.812, 52869.836 25/01/11,18:07:56,04,09,1, 11.9,1,1, -1.240, 10514.217, 415.834, 52869.864 25/01/11,18:07:56,05,09,1, 11.9,1,1, -1.240, 10514.252, 415.833, 52869.792 25/01/11,18:07:56,06,09,1, 11.9,1,1, -1.240, 10514.229, 415.815, 52869.815 25/01/11,18:07:56,07,09,1, 11.9,1,1, -1.240, 10514.262, 415.809, 52869.866 25/01/11,18:07:56,08,09,1, 11.9,1,1, -1.240, 10514.242, 415.815, 52869.889 25/01/11,18:07:56,09,09,1, 11.9,1,1, -1.240, 10514.229, 415.835, 52869.919 25/01/11,18:07:56,10,09,1, 11.9,1,1, -1.240, 10514.236, 415.832, 52869.900 25/01/11,18:07:56,11,09,1, 11.9,1,1, -1.240, 10514.238, 415.838, 52869.854 25/01/11,18:07:56,12,09,1, 11.9,1,1, -1.240, 10514.238, 415.851, 52869.852 25/01/11,18:07:56,13,09,1, 11.9,1,1, -1.240, 10514.249, 415.850, 52869.861 25/01/11,18:07:56,14,09,1, 11.9,1,1, -1.240, 10514.260, 415.843, 52869.856 25/01/11,18:07:56,15,09,1, 11.9,1,1, -1.240, 10514.205, 415.824, 52869.861 25/01/11,18:07:56,16,09,1, 11.9,1,1, -1.240, 10514.233, 415.831, 52869.815 25/01/11,18:07:56,17,09,1, 11.9,1,1, -1.240, 10514.242, 415.829, 52869.867 25/01/11,18:07:56,18,09,1, 11.9,1,1, -1.240, 10514.230, 415.830, 52869.851 25/01/11,18:07:56,19,09,1, 11.9,1,1, -1.240, 10514.235, 415.847, 52869.847 25/01/11,18:07:57,00,10,1, 11.8,1,1, -1.242, 10514.234, 415.847, 52869.847 25/01/11,18:07:57,01,10,1, 11.8,1,1, -1.242, 10514.227, 415.827, 52869.813 25/01/11,18:07:57,02,10,1, 11.8,1,1, -1.242, 10514.222, 415.811, 52869.856 25/01/11,18:07:57,03,10,1, 11.8,1,1, -1.242, 10514.208, 415.841, 52869.892 25/01/11,18:07:57,04,10,1, 11.8,1,1, -1.242, 10514.208, 415.844, 52869.947 25/01/11,18:07:57,05,10,1, 11.8,1,1, -1.242, 10514.200, 415.849, 52869.939 25/01/11,18:07:57,06,10,1, 11.8,1,1, -1.242, 10514.227, 415.847, 52869.903 25/01/11,18:07:57,07,10,1, 11.8,1,1, -1.242, 10514.224, 415.847, 52869.913 25/01/11,18:07:57,08,10,1, 11.8,1,1, -1.242, 10514.210, 415.836, 52869.898 25/01/11,18:07:57,09,10,1, 11.8,1,1, -1.242, 10514.231, 415.843, 52869.861 25/01/11,18:07:57,10,10,1, 11.8,1,1, -1.242, 10514.221, 415.841, 52869.843 25/01/11,18:07:57,11,10,1, 11.8,1,1, -1.242, 10514.217, 415.836, 52869.856 25/01/11,18:07:57,12,10,1, 11.8,1,1, -1.242, 10514.219, 415.848, 52869.875 25/01/11,18:07:57,13,10,1, 11.8,1,1, -1.242, 10514.226, 415.849, 52869.899 25/01/11,18:07:57,14,10,1, 11.8,1,1, -1.242, 10514.202, 415.845, 52869.953 25/01/11,18:07:57,15,10,1, 11.8,1,1, -1.242, 10514.225, 415.844, 52869.824 25/01/11,18:07:57,16,10,1, 11.8,1,1, -1.242, 10514.207, 415.833, 52869.918 25/01/11,18:07:57,17,10,1, 11.8,1,1, -1.242, 10514.202, 415.850, 52869.924 25/01/11,18:07:57,18,10,1, 11.8,1,1, -1.242, 10514.199, 415.829, 52869.840 25/01/11,18:07:57,19,10,1, 11.8,1,1, -1.242, 10514.210, 415.849, 52869.871 25/01/11,18:07:58,00,09,1, 11.9,1,1, -1.242, 10514.209, 415.849, 52869.871 25/01/11,18:07:58,01,09,1, 11.9,1,1, -1.242, 10514.196, 415.854, 52869.953 25/01/11,18:07:58,02,09,1, 11.9,1,1, -1.242, 10514.218, 415.843, 52869.871 25/01/11,18:07:58,03,09,1, 11.9,1,1, -1.242, 10514.160, 415.840, 52869.868 25/01/11,18:07:58,04,09,1, 11.9,1,1, -1.242, 10514.199, 415.845, 52869.894 25/01/11,18:07:58,05,09,1, 11.9,1,1, -1.242, 10514.198, 415.831, 52869.850 25/01/11,18:07:58,06,09,1, 11.9,1,1, -1.242, 10514.190, 415.854, 52869.847 25/01/11,18:07:58,07,09,1, 11.9,1,1, -1.242, 10514.195, 415.860, 52869.873 25/01/11,18:07:58,08,09,1, 11.9,1,1, -1.242, 10514.210, 415.853, 52869.893 25/01/11,18:07:58,09,09,1, 11.9,1,1, -1.242, 10514.206, 415.844, 52869.863 25/01/11,18:07:58,10,09,1, 11.9,1,1, -1.242, 10514.201, 415.859, 52869.866 25/01/11,18:07:58,11,09,1, 11.9,1,1, -1.242, 10514.209, 415.856, 52869.894 25/01/11,18:07:58,12,09,1, 11.9,1,1, -1.242, 10514.198, 415.846, 52869.915 25/01/11,18:07:58,13,09,1, 11.9,1,1, -1.242, 10514.193, 415.863, 52869.928 25/01/11,18:07:58,14,09,1, 11.9,1,1, -1.242, 10514.198, 415.831, 52869.890 25/01/11,18:07:58,15,09,1, 11.9,1,1, -1.242, 10514.168, 415.838, 52869.856 25/01/11,18:07:58,16,09,1, 11.9,1,1, -1.242, 10514.192, 415.852, 52869.843 25/01/11,18:07:58,17,09,1, 11.9,1,1, -1.242, 10514.187, 415.832, 52869.821 25/01/11,18:07:58,18,09,1, 11.9,1,1, -1.242, 10514.198, 415.853, 52869.847 25/01/11,18:07:58,19,09,1, 11.9,1,1, -1.242, 10514.188, 415.859, 52869.886 25/01/11,18:07:59,00,10,1, 11.9,1,1, -1.242, 10514.184, 415.859, 52869.886 25/01/11,18:07:59,01,10,1, 11.9,1,1, -1.242, 10514.175, 415.851, 52869.892 25/01/11,18:07:59,02,10,1, 11.9,1,1, -1.242, 10514.173, 415.833, 52869.913 25/01/11,18:07:59,03,10,1, 11.9,1,1, -1.242, 10514.201, 415.838, 52869.835 25/01/11,18:07:59,04,10,1, 11.9,1,1, -1.242, 10514.184, 415.828, 52869.910 25/01/11,18:07:59,05,10,1, 11.9,1,1, -1.242, 10514.193, 415.843, 52869.867 25/01/11,18:07:59,06,10,1, 11.9,1,1, -1.242, 10514.185, 415.810, 52869.862 25/01/11,18:07:59,07,10,1, 11.9,1,1, -1.242, 10514.158, 415.840, 52869.868 25/01/11,18:07:59,08,10,1, 11.9,1,1, -1.242, 10514.147, 415.840, 52869.952 25/01/11,18:07:59,09,10,1, 11.9,1,1, -1.242, 10514.200, 415.849, 52869.878 25/01/11,18:07:59,10,10,1, 11.9,1,1, -1.242, 10514.166, 415.857, 52869.952 25/01/11,18:07:59,11,10,1, 11.9,1,1, -1.242, 10514.183, 415.883, 52869.894 25/01/11,18:07:59,12,10,1, 11.9,1,1, -1.242, 10514.164, 415.831, 52869.847 25/01/11,18:07:59,13,10,1, 11.9,1,1, -1.242, 10514.175, 415.865, 52869.867 25/01/11,18:07:59,14,10,1, 11.9,1,1, -1.242, 10514.161, 415.852, 52869.863 25/01/11,18:07:59,15,10,1, 11.9,1,1, -1.242, 10514.145, 415.857, 52869.819 25/01/11,18:07:59,16,10,1, 11.9,1,1, -1.242, 10514.174, 415.852, 52869.926 25/01/11,18:07:59,17,10,1, 11.9,1,1, -1.242, 10514.157, 415.860, 52869.919 25/01/11,18:07:59,18,10,1, 11.9,1,1, -1.242, 10514.154, 415.878, 52869.900 25/01/11,18:07:59,19,10,1, 11.9,1,1, -1.242, 10514.176, 415.838, 52869.899 25/01/11,18:08:00,00,09,1, 11.9,1,1, -1.240, 10514.176, 415.838, 52869.899 25/01/11,18:08:00,01,09,1, 11.9,1,1, -1.240, 10514.168, 415.868, 52869.892 25/01/11,18:08:00,02,09,1, 11.9,1,1, -1.240, 10514.167, 415.854, 52869.798 25/01/11,18:08:00,03,09,1, 11.9,1,1, -1.240, 10514.170, 415.870, 52869.820 25/01/11,18:08:00,04,09,1, 11.9,1,1, -1.240, 10514.154, 415.856, 52869.805 25/01/11,18:08:00,05,09,1, 11.9,1,1, -1.240, 10514.167, 415.874, 52869.838 25/01/11,18:08:00,06,09,1, 11.9,1,1, -1.240, 10514.130, 415.890, 52869.882 25/01/11,18:08:00,07,09,1, 11.9,1,1, -1.240, 10514.134, 415.877, 52869.897 25/01/11,18:08:00,08,09,1, 11.9,1,1, -1.240, 10514.135, 415.888, 52869.855 25/01/11,18:08:00,09,09,1, 11.9,1,1, -1.240, 10514.135, 415.867, 52869.879 25/01/11,18:08:00,10,09,1, 11.9,1,1, -1.240, 10514.124, 415.867, 52869.813 25/01/11,18:08:00,11,09,1, 11.9,1,1, -1.240, 10514.134, 415.887, 52869.888 25/01/11,18:08:00,12,09,1, 11.9,1,1, -1.240, 10514.150, 415.883, 52869.904 25/01/11,18:08:00,13,09,1, 11.9,1,1, -1.240, 10514.118, 415.855, 52869.886 25/01/11,18:08:00,14,09,1, 11.9,1,1, -1.240, 10514.139, 415.861, 52869.875 25/01/11,18:08:00,15,09,1, 11.9,1,1, -1.240, 10514.171, 415.859, 52869.888 25/01/11,18:08:00,16,09,1, 11.9,1,1, -1.240, 10514.126, 415.876, 52869.836 25/01/11,18:08:00,17,09,1, 11.9,1,1, -1.240, 10514.119, 415.881, 52869.851 25/01/11,18:08:00,18,09,1, 11.9,1,1, -1.240, 10514.144, 415.861, 52869.821 25/01/11,18:08:00,19,09,1, 11.9,1,1, -1.240, 10514.111, 415.888, 52869.830 25/01/11,18:08:01,00,09,1, 11.9,1,1, -1.242, 10514.109, 415.888, 52869.830 25/01/11,18:08:01,01,09,1, 11.9,1,1, -1.242, 10514.129, 415.879, 52869.808 25/01/11,18:08:01,02,09,1, 11.9,1,1, -1.242, 10514.121, 415.871, 52869.865 25/01/11,18:08:01,03,09,1, 11.9,1,1, -1.242, 10514.121, 415.880, 52869.859 25/01/11,18:08:01,04,09,1, 11.9,1,1, -1.242, 10514.118, 415.856, 52869.889 25/01/11,18:08:01,05,09,1, 11.9,1,1, -1.242, 10514.105, 415.882, 52869.898 25/01/11,18:08:01,06,09,1, 11.9,1,1, -1.242, 10514.115, 415.883, 52869.904 25/01/11,18:08:01,07,09,1, 11.9,1,1, -1.242, 10514.128, 415.862, 52869.836 25/01/11,18:08:01,08,09,1, 11.9,1,1, -1.242, 10514.102, 415.872, 52869.866 25/01/11,18:08:01,09,09,1, 11.9,1,1, -1.242, 10514.076, 415.881, 52869.763 25/01/11,18:08:01,10,09,1, 11.9,1,1, -1.242, 10514.118, 415.890, 52869.815 25/01/11,18:08:01,11,09,1, 11.9,1,1, -1.242, 10514.100, 415.855, 52869.816 25/01/11,18:08:01,12,09,1, 11.9,1,1, -1.242, 10514.116, 415.890, 52869.925 25/01/11,18:08:01,13,09,1, 11.9,1,1, -1.242, 10514.094, 415.903, 52869.879 25/01/11,18:08:01,14,09,1, 11.9,1,1, -1.242, 10514.085, 415.897, 52869.902 25/01/11,18:08:01,15,09,1, 11.9,1,1, -1.242, 10514.116, 415.894, 52869.852 25/01/11,18:08:01,16,09,1, 11.9,1,1, -1.242, 10514.118, 415.886, 52869.880 25/01/11,18:08:01,17,09,1, 11.9,1,1, -1.242, 10514.097, 415.894, 52869.807 25/01/11,18:08:01,18,09,1, 11.9,1,1, -1.242, 10514.096, 415.875, 52869.817 25/01/11,18:08:01,19,09,1, 11.9,1,1, -1.242, 10514.105, 415.881, 52869.866 25/01/11,18:08:02,00,09,1, 11.9,1,1, -1.240, 10514.101, 415.881, 52869.866 25/01/11,18:08:02,01,09,1, 11.9,1,1, -1.240, 10514.076, 415.888, 52869.904 25/01/11,18:08:02,02,09,1, 11.9,1,1, -1.240, 10514.097, 415.892, 52869.927 25/01/11,18:08:02,03,09,1, 11.9,1,1, -1.240, 10514.108, 415.894, 52869.858 25/01/11,18:08:02,04,09,1, 11.9,1,1, -1.240, 10514.090, 415.871, 52869.851 25/01/11,18:08:02,05,09,1, 11.9,1,1, -1.240, 10514.089, 415.907, 52869.834 25/01/11,18:08:02,06,09,1, 11.9,1,1, -1.240, 10514.096, 415.910, 52869.826 25/01/11,18:08:02,07,09,1, 11.9,1,1, -1.240, 10514.067, 415.892, 52869.846 25/01/11,18:08:02,08,09,1, 11.9,1,1, -1.240, 10514.086, 415.905, 52869.843 25/01/11,18:08:02,09,09,1, 11.9,1,1, -1.240, 10514.046, 415.892, 52869.880 25/01/11,18:08:02,10,09,1, 11.9,1,1, -1.240, 10514.065, 415.914, 52869.914 25/01/11,18:08:02,11,09,1, 11.9,1,1, -1.240, 10514.065, 415.904, 52869.898 25/01/11,18:08:02,12,09,1, 11.9,1,1, -1.240, 10514.068, 415.893, 52869.890 25/01/11,18:08:02,13,09,1, 11.9,1,1, -1.240, 10514.084, 415.900, 52869.889 25/01/11,18:08:02,14,09,1, 11.9,1,1, -1.240, 10514.078, 415.905, 52869.844 25/01/11,18:08:02,15,09,1, 11.9,1,1, -1.240, 10514.076, 415.894, 52869.854 25/01/11,18:08:02,16,09,1, 11.9,1,1, -1.240, 10514.098, 415.903, 52869.812 25/01/11,18:08:02,17,09,1, 11.9,1,1, -1.240, 10514.090, 415.911, 52869.822 25/01/11,18:08:02,18,09,1, 11.9,1,1, -1.240, 10514.050, 415.905, 52869.884 25/01/11,18:08:02,19,09,1, 11.9,1,1, -1.240, 10514.077, 415.905, 52869.897 25/01/11,18:08:03,00,08,1, 11.9,1,1, -1.243, 10514.076, 415.905, 52869.897 25/01/11,18:08:03,01,08,1, 11.9,1,1, -1.243, 10514.058, 415.886, 52869.903 25/01/11,18:08:03,02,08,1, 11.9,1,1, -1.243, 10514.055, 415.898, 52869.889 25/01/11,18:08:03,03,08,1, 11.9,1,1, -1.243, 10514.076, 415.889, 52869.908 25/01/11,18:08:03,04,08,1, 11.9,1,1, -1.243, 10514.053, 415.925, 52869.891 25/01/11,18:08:03,05,08,1, 11.9,1,1, -1.243, 10514.071, 415.914, 52869.879 25/01/11,18:08:03,06,08,1, 11.9,1,1, -1.243, 10514.068, 415.912, 52869.891 25/01/11,18:08:03,07,08,1, 11.9,1,1, -1.243, 10514.086, 415.909, 52869.911 25/01/11,18:08:03,08,08,1, 11.9,1,1, -1.243, 10514.068, 415.924, 52869.890 25/01/11,18:08:03,09,08,1, 11.9,1,1, -1.243, 10514.058, 415.889, 52869.845 25/01/11,18:08:03,10,08,1, 11.9,1,1, -1.243, 10514.040, 415.915, 52869.863 25/01/11,18:08:03,11,08,1, 11.9,1,1, -1.243, 10514.049, 415.893, 52869.829 25/01/11,18:08:03,12,08,1, 11.9,1,1, -1.243, 10514.052, 415.907, 52869.897 25/01/11,18:08:03,13,08,1, 11.9,1,1, -1.243, 10514.056, 415.916, 52869.865 25/01/11,18:08:03,14,08,1, 11.9,1,1, -1.243, 10514.040, 415.893, 52869.874 25/01/11,18:08:03,15,08,1, 11.9,1,1, -1.243, 10514.056, 415.923, 52869.886 25/01/11,18:08:03,16,08,1, 11.9,1,1, -1.243, 10514.044, 415.930, 52869.920 25/01/11,18:08:03,17,08,1, 11.9,1,1, -1.243, 10514.045, 415.924, 52869.938 25/01/11,18:08:03,18,08,1, 11.9,1,1, -1.243, 10514.029, 415.933, 52869.979 25/01/11,18:08:03,19,08,1, 11.9,1,1, -1.243, 10514.039, 415.918, 52869.858 25/01/11,18:08:04,00,09,1, 11.9,1,1, -1.244, 10514.034, 415.918, 52869.858 25/01/11,18:08:04,01,09,1, 11.9,1,1, -1.244, 10514.020, 415.904, 52869.867 25/01/11,18:08:04,02,09,1, 11.9,1,1, -1.244, 10514.022, 415.877, 52869.802 25/01/11,18:08:04,03,09,1, 11.9,1,1, -1.244, 10514.033, 415.922, 52869.932 25/01/11,18:08:04,04,09,1, 11.9,1,1, -1.244, 10514.013, 415.921, 52869.866 25/01/11,18:08:04,05,09,1, 11.9,1,1, -1.244, 10514.020, 415.901, 52869.875 25/01/11,18:08:04,06,09,1, 11.9,1,1, -1.244, 10514.046, 415.940, 52870.062 25/01/11,18:08:04,07,09,1, 11.9,1,1, -1.244, 10513.988, 415.922, 52869.782 25/01/11,18:08:04,08,09,1, 11.9,1,1, -1.244, 10514.004, 415.941, 52869.885 25/01/11,18:08:04,09,09,1, 11.9,1,1, -1.244, 10514.000, 415.935, 52869.893 25/01/11,18:08:04,10,09,1, 11.9,1,1, -1.244, 10513.998, 415.936, 52869.858 25/01/11,18:08:04,11,09,1, 11.9,1,1, -1.244, 10514.000, 415.929, 52869.999 25/01/11,18:08:04,12,09,1, 11.9,1,1, -1.244, 10514.009, 415.942, 52869.892 25/01/11,18:08:04,13,09,1, 11.9,1,1, -1.244, 10513.991, 415.946, 52869.938 25/01/11,18:08:04,14,09,1, 11.9,1,1, -1.244, 10513.954, 415.932, 52869.998 25/01/11,18:08:04,15,09,1, 11.9,1,1, -1.244, 10514.004, 415.922, 52869.794 25/01/11,18:08:04,16,09,1, 11.9,1,1, -1.244, 10514.015, 415.902, 52869.773 25/01/11,18:08:04,17,09,1, 11.9,1,1, -1.244, 10514.022, 415.907, 52869.819 25/01/11,18:08:04,18,09,1, 11.9,1,1, -1.244, 10514.016, 415.914, 52869.754 25/01/11,18:08:04,19,09,1, 11.9,1,1, -1.244, 10514.004, 415.935, 52869.861 25/01/11,18:08:05,00,09,1, 11.9,1,1, -1.236, 10514.001, 415.935, 52869.861 25/01/11,18:08:05,01,09,1, 11.9,1,1, -1.236, 10513.981, 415.941, 52869.815 25/01/11,18:08:05,02,09,1, 11.9,1,1, -1.236, 10513.993, 415.940, 52869.839 25/01/11,18:08:05,03,09,1, 11.9,1,1, -1.236, 10513.973, 415.933, 52869.809 25/01/11,18:08:05,04,09,1, 11.9,1,1, -1.236, 10514.000, 415.945, 52869.889 25/01/11,18:08:05,05,09,1, 11.9,1,1, -1.236, 10513.967, 415.922, 52869.888 25/01/11,18:08:05,06,09,1, 11.9,1,1, -1.236, 10513.960, 415.941, 52869.893 25/01/11,18:08:05,07,09,1, 11.9,1,1, -1.236, 10513.972, 415.919, 52869.836 25/01/11,18:08:05,08,09,1, 11.9,1,1, -1.236, 10513.968, 415.926, 52869.774 25/01/11,18:08:05,09,09,1, 11.9,1,1, -1.236, 10513.958, 415.938, 52869.770 25/01/11,18:08:05,10,09,1, 11.9,1,1, -1.236, 10513.991, 415.945, 52869.830 25/01/11,18:08:05,11,09,1, 11.9,1,1, -1.236, 10513.948, 415.931, 52869.858 25/01/11,18:08:05,12,09,1, 11.9,1,1, -1.236, 10513.945, 415.944, 52869.903 25/01/11,18:08:05,13,09,1, 11.9,1,1, -1.236, 10513.950, 415.937, 52869.854 25/01/11,18:08:05,14,09,1, 11.9,1,1, -1.236, 10513.946, 415.938, 52869.893 25/01/11,18:08:05,15,09,1, 11.9,1,1, -1.236, 10513.938, 415.930, 52869.827 25/01/11,18:08:05,16,09,1, 11.9,1,1, -1.236, 10513.958, 415.947, 52869.850 25/01/11,18:08:05,17,09,1, 11.9,1,1, -1.236, 10513.953, 415.944, 52869.810 25/01/11,18:08:05,18,09,1, 11.9,1,1, -1.236, 10513.937, 415.914, 52869.856 25/01/11,18:08:05,19,09,1, 11.9,1,1, -1.236, 10513.953, 415.955, 52869.889 25/01/11,18:08:06,00,09,1, 11.8,1,1, -1.239, 10513.951, 415.955, 52869.889 25/01/11,18:08:06,01,09,1, 11.8,1,1, -1.239, 10513.939, 415.939, 52869.854 25/01/11,18:08:06,02,09,1, 11.8,1,1, -1.239, 10513.956, 415.939, 52869.889 25/01/11,18:08:06,03,09,1, 11.8,1,1, -1.239, 10513.923, 415.947, 52869.810 25/01/11,18:08:06,04,09,1, 11.8,1,1, -1.239, 10513.933, 415.968, 52869.817 25/01/11,18:08:06,05,09,1, 11.8,1,1, -1.239, 10513.923, 415.981, 52869.829 25/01/11,18:08:06,06,09,1, 11.8,1,1, -1.239, 10513.922, 415.963, 52869.841 25/01/11,18:08:06,07,09,1, 11.8,1,1, -1.239, 10513.931, 415.961, 52869.867 25/01/11,18:08:06,08,09,1, 11.8,1,1, -1.239, 10513.919, 415.997, 52869.911 25/01/11,18:08:06,09,09,1, 11.8,1,1, -1.239, 10513.899, 415.973, 52869.935 25/01/11,18:08:06,10,09,1, 11.8,1,1, -1.239, 10513.903, 415.960, 52869.923 25/01/11,18:08:06,11,09,1, 11.8,1,1, -1.239, 10513.908, 415.950, 52869.896 25/01/11,18:08:06,12,09,1, 11.8,1,1, -1.239, 10513.916, 415.976, 52869.858 25/01/11,18:08:06,13,09,1, 11.8,1,1, -1.239, 10513.882, 415.977, 52869.844 25/01/11,18:08:06,14,09,1, 11.8,1,1, -1.239, 10513.922, 415.969, 52869.803 25/01/11,18:08:06,15,09,1, 11.8,1,1, -1.239, 10513.911, 415.984, 52869.853 25/01/11,18:08:06,16,09,1, 11.8,1,1, -1.239, 10513.898, 415.980, 52869.840 25/01/11,18:08:06,17,09,1, 11.8,1,1, -1.239, 10513.883, 415.991, 52869.857 25/01/11,18:08:06,18,09,1, 11.8,1,1, -1.239, 10513.915, 415.999, 52869.912 25/01/11,18:08:06,19,09,1, 11.8,1,1, -1.239, 10513.894, 415.980, 52869.925 25/01/11,18:08:07,00,09,1, 11.9,1,1, -1.240, 10513.892, 415.980, 52869.925 25/01/11,18:08:07,01,09,1, 11.9,1,1, -1.240, 10513.888, 416.006, 52869.847 25/01/11,18:08:07,02,09,1, 11.9,1,1, -1.240, 10513.880, 415.978, 52869.838 25/01/11,18:08:07,03,09,1, 11.9,1,1, -1.240, 10513.865, 415.992, 52869.877 25/01/11,18:08:07,04,09,1, 11.9,1,1, -1.240, 10513.875, 415.994, 52869.918 25/01/11,18:08:07,05,09,1, 11.9,1,1, -1.240, 10513.870, 415.987, 52869.888 25/01/11,18:08:07,06,09,1, 11.9,1,1, -1.240, 10513.876, 415.991, 52869.853 25/01/11,18:08:07,07,09,1, 11.9,1,1, -1.240, 10513.875, 415.979, 52869.837 25/01/11,18:08:07,08,09,1, 11.9,1,1, -1.240, 10513.877, 415.976, 52869.841 25/01/11,18:08:07,09,09,1, 11.9,1,1, -1.240, 10513.843, 415.976, 52869.858 25/01/11,18:08:07,10,09,1, 11.9,1,1, -1.240, 10513.879, 416.005, 52869.771 25/01/11,18:08:07,11,09,1, 11.9,1,1, -1.240, 10513.890, 415.981, 52869.802 25/01/11,18:08:07,12,09,1, 11.9,1,1, -1.240, 10513.870, 415.976, 52869.897 25/01/11,18:08:07,13,09,1, 11.9,1,1, -1.240, 10513.864, 415.999, 52869.853 25/01/11,18:08:07,14,09,1, 11.9,1,1, -1.240, 10513.860, 416.001, 52869.907 25/01/11,18:08:07,15,09,1, 11.9,1,1, -1.240, 10513.870, 415.996, 52869.861 25/01/11,18:08:07,16,09,1, 11.9,1,1, -1.240, 10513.870, 415.971, 52869.849 25/01/11,18:08:07,17,09,1, 11.9,1,1, -1.240, 10513.845, 415.995, 52869.913 25/01/11,18:08:07,18,09,1, 11.9,1,1, -1.240, 10513.840, 416.005, 52869.842 25/01/11,18:08:07,19,09,1, 11.9,1,1, -1.240, 10513.855, 415.998, 52869.821 25/01/11,18:08:08,00,09,1, 11.9,1,1, -1.241, 10513.850, 415.998, 52869.821 25/01/11,18:08:08,01,09,1, 11.9,1,1, -1.241, 10513.854, 416.012, 52869.805 25/01/11,18:08:08,02,09,1, 11.9,1,1, -1.241, 10513.853, 415.984, 52869.850 25/01/11,18:08:08,03,09,1, 11.9,1,1, -1.241, 10513.839, 415.994, 52869.896 25/01/11,18:08:08,04,09,1, 11.9,1,1, -1.241, 10513.849, 416.015, 52869.893 25/01/11,18:08:08,05,09,1, 11.9,1,1, -1.241, 10513.867, 415.987, 52869.918 25/01/11,18:08:08,06,09,1, 11.9,1,1, -1.241, 10513.837, 416.018, 52869.864 25/01/11,18:08:08,07,09,1, 11.9,1,1, -1.241, 10513.841, 416.010, 52869.865 25/01/11,18:08:08,08,09,1, 11.9,1,1, -1.241, 10513.815, 416.018, 52869.854 25/01/11,18:08:08,09,09,1, 11.9,1,1, -1.241, 10513.823, 416.008, 52869.826 25/01/11,18:08:08,10,09,1, 11.9,1,1, -1.241, 10513.875, 415.991, 52869.737 25/01/11,18:08:08,11,09,1, 11.9,1,1, -1.241, 10513.849, 416.014, 52869.826 25/01/11,18:08:08,12,09,1, 11.9,1,1, -1.241, 10513.842, 416.020, 52869.909 25/01/11,18:08:08,13,09,1, 11.9,1,1, -1.241, 10513.841, 416.026, 52869.873 25/01/11,18:08:08,14,09,1, 11.9,1,1, -1.241, 10513.841, 416.024, 52869.846 25/01/11,18:08:08,15,09,1, 11.9,1,1, -1.241, 10513.824, 416.027, 52869.822 25/01/11,18:08:08,16,09,1, 11.9,1,1, -1.241, 10513.810, 416.011, 52869.847 25/01/11,18:08:08,17,09,1, 11.9,1,1, -1.241, 10513.827, 416.027, 52869.842 25/01/11,18:08:08,18,09,1, 11.9,1,1, -1.241, 10513.805, 416.038, 52869.866 25/01/11,18:08:08,19,09,1, 11.9,1,1, -1.241, 10513.816, 416.023, 52869.869 25/01/11,18:08:09,00,08,1, 11.9,1,1, -1.246, 10513.809, 416.023, 52869.869 25/01/11,18:08:09,01,08,1, 11.9,1,1, -1.246, 10513.804, 416.040, 52869.945 25/01/11,18:08:09,02,08,1, 11.9,1,1, -1.246, 10513.800, 416.004, 52869.910 25/01/11,18:08:09,03,08,1, 11.9,1,1, -1.246, 10513.812, 416.033, 52869.878 25/01/11,18:08:09,04,08,1, 11.9,1,1, -1.246, 10513.808, 416.039, 52869.925 25/01/11,18:08:09,05,08,1, 11.9,1,1, -1.246, 10513.786, 416.013, 52869.837 25/01/11,18:08:09,06,08,1, 11.9,1,1, -1.246, 10513.809, 416.021, 52869.817 25/01/11,18:08:09,07,08,1, 11.9,1,1, -1.246, 10513.822, 416.018, 52869.832 25/01/11,18:08:09,08,08,1, 11.9,1,1, -1.246, 10513.790, 416.037, 52869.887 25/01/11,18:08:09,09,08,1, 11.9,1,1, -1.246, 10513.798, 416.019, 52869.905 25/01/11,18:08:09,10,08,1, 11.9,1,1, -1.246, 10513.810, 416.039, 52869.912 25/01/11,18:08:09,11,08,1, 11.9,1,1, -1.246, 10513.807, 416.041, 52869.912 25/01/11,18:08:09,12,08,1, 11.9,1,1, -1.246, 10513.777, 416.020, 52869.880 25/01/11,18:08:09,13,08,1, 11.9,1,1, -1.246, 10513.792, 416.048, 52869.858 25/01/11,18:08:09,14,08,1, 11.9,1,1, -1.246, 10513.790, 416.037, 52869.838 25/01/11,18:08:09,15,08,1, 11.9,1,1, -1.246, 10513.807, 416.040, 52869.823 25/01/11,18:08:09,16,08,1, 11.9,1,1, -1.246, 10513.780, 416.050, 52869.858 25/01/11,18:08:09,17,08,1, 11.9,1,1, -1.246, 10513.768, 416.033, 52869.896 25/01/11,18:08:09,18,08,1, 11.9,1,1, -1.246, 10513.790, 416.033, 52869.935 25/01/11,18:08:09,19,08,1, 11.9,1,1, -1.246, 10513.775, 416.029, 52869.888 25/01/11,18:08:10,00,08,1, 11.9,1,1, -1.242, 10513.767, 416.029, 52869.888 25/01/11,18:08:10,01,08,1, 11.9,1,1, -1.242, 10513.763, 416.037, 52869.864 25/01/11,18:08:10,02,08,1, 11.9,1,1, -1.242, 10513.746, 416.050, 52869.781 25/01/11,18:08:10,03,08,1, 11.9,1,1, -1.242, 10513.751, 416.022, 52869.843 25/01/11,18:08:10,04,08,1, 11.9,1,1, -1.242, 10513.768, 416.031, 52869.803 25/01/11,18:08:10,05,08,1, 11.9,1,1, -1.242, 10513.758, 416.016, 52869.823 25/01/11,18:08:10,06,08,1, 11.9,1,1, -1.242, 10513.741, 416.010, 52869.914 25/01/11,18:08:10,07,08,1, 11.9,1,1, -1.242, 10513.775, 416.024, 52869.905 25/01/11,18:08:10,08,08,1, 11.9,1,1, -1.242, 10513.760, 416.030, 52869.850 25/01/11,18:08:10,09,08,1, 11.9,1,1, -1.242, 10513.744, 416.045, 52869.970 25/01/11,18:08:10,10,08,1, 11.9,1,1, -1.242, 10513.754, 416.040, 52869.945 25/01/11,18:08:10,11,08,1, 11.9,1,1, -1.242, 10513.736, 416.061, 52869.904 25/01/11,18:08:10,12,08,1, 11.9,1,1, -1.242, 10513.774, 416.043, 52869.822 25/01/11,18:08:10,13,08,1, 11.9,1,1, -1.242, 10513.759, 416.066, 52869.877 25/01/11,18:08:10,14,08,1, 11.9,1,1, -1.242, 10513.748, 416.044, 52869.814 25/01/11,18:08:10,15,08,1, 11.9,1,1, -1.242, 10513.756, 416.058, 52869.909 25/01/11,18:08:10,16,08,1, 11.9,1,1, -1.242, 10513.726, 416.032, 52869.928 25/01/11,18:08:10,17,08,1, 11.9,1,1, -1.242, 10513.735, 416.077, 52869.903 25/01/11,18:08:10,18,08,1, 11.9,1,1, -1.242, 10513.730, 416.071, 52869.848 25/01/11,18:08:10,19,08,1, 11.9,1,1, -1.242, 10513.723, 416.027, 52869.867 25/01/11,18:08:11,00,08,1, 11.9,1,1, -1.240, 10513.717, 416.027, 52869.867 25/01/11,18:08:11,01,08,1, 11.9,1,1, -1.240, 10513.724, 416.040, 52869.843 25/01/11,18:08:11,02,08,1, 11.9,1,1, -1.240, 10513.739, 416.044, 52869.874 25/01/11,18:08:11,03,08,1, 11.9,1,1, -1.240, 10513.721, 416.021, 52869.912 25/01/11,18:08:11,04,08,1, 11.9,1,1, -1.240, 10513.665, 416.039, 52869.909 25/01/11,18:08:11,05,08,1, 11.9,1,1, -1.240, 10513.706, 416.053, 52869.928 25/01/11,18:08:11,06,08,1, 11.9,1,1, -1.240, 10513.698, 416.048, 52869.871 25/01/11,18:08:11,07,08,1, 11.9,1,1, -1.240, 10513.707, 416.051, 52869.845 25/01/11,18:08:11,08,08,1, 11.9,1,1, -1.240, 10513.698, 416.044, 52869.803 25/01/11,18:08:11,09,08,1, 11.9,1,1, -1.240, 10513.698, 416.051, 52869.859 25/01/11,18:08:11,10,08,1, 11.9,1,1, -1.240, 10513.695, 416.039, 52869.898 25/01/11,18:08:11,11,08,1, 11.9,1,1, -1.240, 10513.687, 416.029, 52869.859 25/01/11,18:08:11,12,08,1, 11.9,1,1, -1.240, 10513.674, 416.023, 52869.866 25/01/11,18:08:11,13,08,1, 11.9,1,1, -1.240, 10513.672, 416.029, 52869.910 25/01/11,18:08:11,14,08,1, 11.9,1,1, -1.240, 10513.696, 416.044, 52869.938 25/01/11,18:08:11,15,08,1, 11.9,1,1, -1.240, 10513.697, 416.057, 52869.930 25/01/11,18:08:11,16,08,1, 11.9,1,1, -1.240, 10513.684, 416.051, 52869.859 25/01/11,18:08:11,17,08,1, 11.9,1,1, -1.240, 10513.672, 416.042, 52869.799 25/01/11,18:08:11,18,08,1, 11.9,1,1, -1.240, 10513.682, 416.081, 52869.810 25/01/11,18:08:11,19,08,1, 11.9,1,1, -1.240, 10513.681, 416.057, 52869.816 25/01/11,18:08:12,00,08,1, 11.9,1,1, -1.243, 10513.675, 416.057, 52869.816 25/01/11,18:08:12,01,08,1, 11.9,1,1, -1.243, 10513.683, 416.046, 52869.837 25/01/11,18:08:12,02,08,1, 11.9,1,1, -1.243, 10513.683, 416.077, 52869.870 25/01/11,18:08:12,03,08,1, 11.9,1,1, -1.243, 10513.650, 416.075, 52869.919 25/01/11,18:08:12,04,08,1, 11.9,1,1, -1.243, 10513.684, 416.092, 52869.843 25/01/11,18:08:12,05,08,1, 11.9,1,1, -1.243, 10513.658, 416.065, 52869.852 25/01/11,18:08:12,06,08,1, 11.9,1,1, -1.243, 10513.656, 416.066, 52869.789 25/01/11,18:08:12,07,08,1, 11.9,1,1, -1.243, 10513.653, 416.063, 52869.769 25/01/11,18:08:12,08,08,1, 11.9,1,1, -1.243, 10513.640, 416.051, 52869.895 25/01/11,18:08:12,09,08,1, 11.9,1,1, -1.243, 10513.668, 416.066, 52869.823 25/01/11,18:08:12,10,08,1, 11.9,1,1, -1.243, 10513.667, 416.070, 52869.866 25/01/11,18:08:12,11,08,1, 11.9,1,1, -1.243, 10513.631, 416.076, 52869.847 25/01/11,18:08:12,12,08,1, 11.9,1,1, -1.243, 10513.648, 416.056, 52869.833 25/01/11,18:08:12,13,08,1, 11.9,1,1, -1.243, 10513.641, 416.072, 52869.808 25/01/11,18:08:12,14,08,1, 11.9,1,1, -1.243, 10513.661, 416.102, 52870.074 25/01/11,18:08:12,15,08,1, 11.9,1,1, -1.243, 10513.665, 416.053, 52869.753 25/01/11,18:08:12,16,08,1, 11.9,1,1, -1.243, 10513.665, 416.045, 52869.711 25/01/11,18:08:12,17,08,1, 11.9,1,1, -1.243, 10513.645, 416.051, 52869.809 25/01/11,18:08:12,18,08,1, 11.9,1,1, -1.243, 10513.645, 416.064, 52869.807 25/01/11,18:08:12,19,08,1, 11.9,1,1, -1.243, 10513.673, 416.071, 52869.821 25/01/11,18:08:13,00,08,1, 12.0,1,1, -1.243, 10513.667, 416.071, 52869.821 25/01/11,18:08:13,01,08,1, 12.0,1,1, -1.243, 10513.632, 416.085, 52869.867 25/01/11,18:08:13,02,08,1, 12.0,1,1, -1.243, 10513.614, 416.084, 52869.886 25/01/11,18:08:13,03,08,1, 12.0,1,1, -1.243, 10513.630, 416.079, 52869.818 25/01/11,18:08:13,04,08,1, 12.0,1,1, -1.243, 10513.644, 416.063, 52869.835 25/01/11,18:08:13,05,08,1, 12.0,1,1, -1.243, 10513.617, 416.069, 52869.736 25/01/11,18:08:13,06,08,1, 12.0,1,1, -1.243, 10513.629, 416.071, 52869.830 25/01/11,18:08:13,07,08,1, 12.0,1,1, -1.243, 10513.638, 416.074, 52869.910 25/01/11,18:08:13,08,08,1, 12.0,1,1, -1.243, 10513.632, 416.098, 52869.956 25/01/11,18:08:13,09,08,1, 12.0,1,1, -1.243, 10513.628, 416.088, 52869.924 25/01/11,18:08:13,10,08,1, 12.0,1,1, -1.243, 10513.620, 416.073, 52869.904 25/01/11,18:08:13,11,08,1, 12.0,1,1, -1.243, 10513.629, 416.074, 52869.864 25/01/11,18:08:13,12,08,1, 12.0,1,1, -1.243, 10513.609, 416.051, 52869.780 25/01/11,18:08:13,13,08,1, 12.0,1,1, -1.243, 10513.629, 416.078, 52869.868 25/01/11,18:08:13,14,08,1, 12.0,1,1, -1.243, 10513.619, 416.081, 52869.778 25/01/11,18:08:13,15,08,1, 12.0,1,1, -1.243, 10513.619, 416.064, 52869.863 25/01/11,18:08:13,16,08,1, 12.0,1,1, -1.243, 10513.622, 416.098, 52869.857 25/01/11,18:08:13,17,08,1, 12.0,1,1, -1.243, 10513.618, 416.074, 52869.860 25/01/11,18:08:13,18,08,1, 12.0,1,1, -1.243, 10513.622, 416.073, 52869.790 25/01/11,18:08:13,19,08,1, 12.0,1,1, -1.243, 10513.598, 416.080, 52869.811 25/01/11,18:08:14,00,08,1, 11.9,1,1, -1.243, 10513.592, 416.080, 52869.811 25/01/11,18:08:14,01,08,1, 11.9,1,1, -1.243, 10513.602, 416.065, 52869.794 25/01/11,18:08:14,02,08,1, 11.9,1,1, -1.243, 10513.592, 416.052, 52869.787 25/01/11,18:08:14,03,08,1, 11.9,1,1, -1.243, 10513.553, 416.065, 52869.887 25/01/11,18:08:14,04,08,1, 11.9,1,1, -1.243, 10513.590, 416.072, 52869.863 25/01/11,18:08:14,05,08,1, 11.9,1,1, -1.243, 10513.590, 416.092, 52869.861 25/01/11,18:08:14,06,08,1, 11.9,1,1, -1.243, 10513.567, 416.088, 52869.873 25/01/11,18:08:14,07,08,1, 11.9,1,1, -1.243, 10513.578, 416.088, 52869.896 25/01/11,18:08:14,08,08,1, 11.9,1,1, -1.243, 10513.569, 416.087, 52869.934 25/01/11,18:08:14,09,08,1, 11.9,1,1, -1.243, 10513.580, 416.065, 52869.752 25/01/11,18:08:14,10,08,1, 11.9,1,1, -1.243, 10513.582, 416.084, 52869.775 25/01/11,18:08:14,11,08,1, 11.9,1,1, -1.243, 10513.551, 416.074, 52869.777 25/01/11,18:08:14,12,08,1, 11.9,1,1, -1.243, 10513.564, 416.083, 52869.777 25/01/11,18:08:14,13,08,1, 11.9,1,1, -1.243, 10513.588, 416.070, 52869.838 25/01/11,18:08:14,14,08,1, 11.9,1,1, -1.243, 10513.564, 416.077, 52869.958 25/01/11,18:08:14,15,08,1, 11.9,1,1, -1.243, 10513.587, 416.077, 52869.864 25/01/11,18:08:14,16,08,1, 11.9,1,1, -1.243, 10513.569, 416.067, 52869.892 25/01/11,18:08:14,17,08,1, 11.9,1,1, -1.243, 10513.582, 416.092, 52869.996 25/01/11,18:08:14,18,08,1, 11.9,1,1, -1.243, 10513.595, 416.054, 52869.852 25/01/11,18:08:14,19,08,1, 11.9,1,1, -1.243, 10513.572, 416.082, 52869.846 25/01/11,18:08:15,00,08,1, 11.9,1,1, -1.241, 10513.567, 416.082, 52869.846 25/01/11,18:08:15,01,08,1, 11.9,1,1, -1.241, 10513.577, 416.067, 52869.933 25/01/11,18:08:15,02,08,1, 11.9,1,1, -1.241, 10513.570, 416.077, 52869.811 25/01/11,18:08:15,03,08,1, 11.9,1,1, -1.241, 10513.572, 416.079, 52869.897 25/01/11,18:08:15,04,08,1, 11.9,1,1, -1.241, 10513.559, 416.084, 52869.892 25/01/11,18:08:15,05,08,1, 11.9,1,1, -1.241, 10513.552, 416.071, 52869.780 25/01/11,18:08:15,06,08,1, 11.9,1,1, -1.241, 10513.565, 416.076, 52869.805 25/01/11,18:08:15,07,08,1, 11.9,1,1, -1.241, 10513.571, 416.065, 52869.833 25/01/11,18:08:15,08,08,1, 11.9,1,1, -1.241, 10513.546, 416.098, 52869.845 25/01/11,18:08:15,09,08,1, 11.9,1,1, -1.241, 10513.562, 416.088, 52869.853 25/01/11,18:08:15,10,08,1, 11.9,1,1, -1.241, 10513.538, 416.101, 52869.878 25/01/11,18:08:15,11,08,1, 11.9,1,1, -1.241, 10513.548, 416.073, 52869.845 25/01/11,18:08:15,12,08,1, 11.9,1,1, -1.241, 10513.545, 416.101, 52869.936 25/01/11,18:08:15,13,08,1, 11.9,1,1, -1.241, 10513.549, 416.105, 52869.910 25/01/11,18:08:15,14,08,1, 11.9,1,1, -1.241, 10513.552, 416.081, 52869.854 25/01/11,18:08:15,15,08,1, 11.9,1,1, -1.241, 10513.522, 416.089, 52869.860 25/01/11,18:08:15,16,08,1, 11.9,1,1, -1.241, 10513.537, 416.093, 52869.786 25/01/11,18:08:15,17,08,1, 11.9,1,1, -1.241, 10513.508, 416.081, 52869.821 25/01/11,18:08:15,18,08,1, 11.9,1,1, -1.241, 10513.550, 416.080, 52869.850 25/01/11,18:08:15,19,08,1, 11.9,1,1, -1.241, 10513.521, 416.056, 52869.812 25/01/11,18:08:16,00,10,1, 11.8,1,1, -1.241, 10513.517, 416.056, 52869.812 25/01/11,18:08:16,01,10,1, 11.8,1,1, -1.241, 10513.527, 416.089, 52869.851 25/01/11,18:08:16,02,10,1, 11.8,1,1, -1.241, 10513.529, 416.087, 52869.896 25/01/11,18:08:16,03,10,1, 11.8,1,1, -1.241, 10513.521, 416.075, 52869.832 25/01/11,18:08:16,04,10,1, 11.8,1,1, -1.241, 10513.529, 416.059, 52869.815 25/01/11,18:08:16,05,10,1, 11.8,1,1, -1.241, 10513.497, 416.101, 52869.827 25/01/11,18:08:16,06,10,1, 11.8,1,1, -1.241, 10513.493, 416.075, 52869.818 25/01/11,18:08:16,07,10,1, 11.8,1,1, -1.241, 10513.518, 416.070, 52869.875 25/01/11,18:08:16,08,10,1, 11.8,1,1, -1.241, 10513.504, 416.074, 52869.833 25/01/11,18:08:16,09,10,1, 11.8,1,1, -1.241, 10513.494, 416.072, 52869.944 25/01/11,18:08:16,10,10,1, 11.8,1,1, -1.241, 10513.487, 416.069, 52869.828 25/01/11,18:08:16,11,10,1, 11.8,1,1, -1.241, 10513.492, 416.074, 52869.860 25/01/11,18:08:16,12,10,1, 11.8,1,1, -1.241, 10513.486, 416.064, 52869.785 25/01/11,18:08:16,13,10,1, 11.8,1,1, -1.241, 10513.488, 416.084, 52869.821 25/01/11,18:08:16,14,10,1, 11.8,1,1, -1.241, 10513.506, 416.059, 52869.800 25/01/11,18:08:16,15,10,1, 11.8,1,1, -1.241, 10513.501, 416.081, 52869.920 25/01/11,18:08:16,16,10,1, 11.8,1,1, -1.241, 10513.492, 416.071, 52869.918 25/01/11,18:08:16,17,10,1, 11.8,1,1, -1.241, 10513.461, 416.078, 52869.955 25/01/11,18:08:16,18,10,1, 11.8,1,1, -1.241, 10513.479, 416.085, 52869.969 25/01/11,18:08:16,19,10,1, 11.8,1,1, -1.241, 10513.491, 416.041, 52869.839 25/01/11,18:08:17,00,09,1, 11.9,1,1, -1.242, 10513.483, 416.041, 52869.839 25/01/11,18:08:17,01,09,1, 11.9,1,1, -1.242, 10513.475, 416.063, 52869.788 25/01/11,18:08:17,02,09,1, 11.9,1,1, -1.242, 10513.473, 416.050, 52869.752 25/01/11,18:08:17,03,09,1, 11.9,1,1, -1.242, 10513.481, 416.055, 52869.775 25/01/11,18:08:17,04,09,1, 11.9,1,1, -1.242, 10513.481, 416.035, 52869.773 25/01/11,18:08:17,05,09,1, 11.9,1,1, -1.242, 10513.452, 416.047, 52869.894 25/01/11,18:08:17,06,09,1, 11.9,1,1, -1.242, 10513.460, 416.070, 52869.626 25/01/11,18:08:17,07,09,1, 11.9,1,1, -1.242, 10513.428, 416.081, 52870.006 25/01/11,18:08:17,08,09,1, 11.9,1,1, -1.242, 10513.461, 416.063, 52869.917 25/01/11,18:08:17,09,09,1, 11.9,1,1, -1.242, 10513.447, 416.059, 52869.920 25/01/11,18:08:17,10,09,1, 11.9,1,1, -1.242, 10513.446, 416.082, 52869.867 25/01/11,18:08:17,11,09,1, 11.9,1,1, -1.242, 10513.436, 416.100, 52869.840 25/01/11,18:08:17,12,09,1, 11.9,1,1, -1.242, 10513.445, 416.087, 52869.831 25/01/11,18:08:17,13,09,1, 11.9,1,1, -1.242, 10513.439, 416.065, 52869.910 25/01/11,18:08:17,14,09,1, 11.9,1,1, -1.242, 10513.445, 416.067, 52869.891 25/01/11,18:08:17,15,09,1, 11.9,1,1, -1.242, 10513.435, 416.050, 52869.867 25/01/11,18:08:17,16,09,1, 11.9,1,1, -1.242, 10513.435, 416.046, 52869.785 25/01/11,18:08:17,17,09,1, 11.9,1,1, -1.242, 10513.435, 416.066, 52869.847 25/01/11,18:08:17,18,09,1, 11.9,1,1, -1.242, 10513.432, 416.081, 52869.908 25/01/11,18:08:17,19,09,1, 11.9,1,1, -1.242, 10513.415, 416.076, 52869.808 25/01/11,18:08:18,00,09,1, 11.8,1,1, -1.244, 10513.408, 416.076, 52869.808 25/01/11,18:08:18,01,09,1, 11.8,1,1, -1.244, 10513.421, 416.055, 52869.896 25/01/11,18:08:18,02,09,1, 11.8,1,1, -1.244, 10513.398, 416.043, 52869.843 25/01/11,18:08:18,03,09,1, 11.8,1,1, -1.244, 10513.421, 416.043, 52869.885 25/01/11,18:08:18,04,09,1, 11.8,1,1, -1.244, 10513.405, 416.060, 52869.919 25/01/11,18:08:18,05,09,1, 11.8,1,1, -1.244, 10513.395, 416.058, 52869.918 25/01/11,18:08:18,06,09,1, 11.8,1,1, -1.244, 10513.388, 416.059, 52869.891 25/01/11,18:08:18,07,09,1, 11.8,1,1, -1.244, 10513.397, 416.039, 52869.642 25/01/11,18:08:18,08,09,1, 11.8,1,1, -1.244, 10513.365, 416.068, 52869.793 25/01/11,18:08:18,09,09,1, 11.8,1,1, -1.244, 10513.378, 416.077, 52869.838 25/01/11,18:08:18,10,09,1, 11.8,1,1, -1.244, 10513.378, 416.060, 52869.740 25/01/11,18:08:18,11,09,1, 11.8,1,1, -1.244, 10513.422, 416.065, 52869.796 25/01/11,18:08:18,12,09,1, 11.8,1,1, -1.244, 10513.400, 416.060, 52869.936 25/01/11,18:08:18,13,09,1, 11.8,1,1, -1.244, 10513.385, 416.066, 52869.946 25/01/11,18:08:18,14,09,1, 11.8,1,1, -1.244, 10513.396, 416.066, 52869.816 25/01/11,18:08:18,15,09,1, 11.8,1,1, -1.244, 10513.383, 416.078, 52869.891 25/01/11,18:08:18,16,09,1, 11.8,1,1, -1.244, 10513.375, 416.052, 52869.758 25/01/11,18:08:18,17,09,1, 11.8,1,1, -1.244, 10513.394, 416.053, 52869.854 25/01/11,18:08:18,18,09,1, 11.8,1,1, -1.244, 10513.392, 416.037, 52869.760 25/01/11,18:08:18,19,09,1, 11.8,1,1, -1.244, 10513.372, 416.062, 52869.884 25/01/11,18:08:19,00,09,1, 11.9,1,1, -1.242, 10513.366, 416.062, 52869.884 25/01/11,18:08:19,01,09,1, 11.9,1,1, -1.242, 10513.368, 416.068, 52869.832 25/01/11,18:08:19,02,09,1, 11.9,1,1, -1.242, 10513.378, 416.049, 52869.805 25/01/11,18:08:19,03,09,1, 11.9,1,1, -1.242, 10513.343, 416.038, 52869.877 25/01/11,18:08:19,04,09,1, 11.9,1,1, -1.242, 10513.365, 416.050, 52869.773 25/01/11,18:08:19,05,09,1, 11.9,1,1, -1.242, 10513.373, 416.073, 52869.852 25/01/11,18:08:19,06,09,1, 11.9,1,1, -1.242, 10513.352, 416.060, 52869.807 25/01/11,18:08:19,07,09,1, 11.9,1,1, -1.242, 10513.360, 416.083, 52869.851 25/01/11,18:08:19,08,09,1, 11.9,1,1, -1.242, 10513.343, 416.026, 52869.776 25/01/11,18:08:19,09,09,1, 11.9,1,1, -1.242, 10513.341, 416.066, 52869.818 25/01/11,18:08:19,10,09,1, 11.9,1,1, -1.242, 10513.328, 416.062, 52869.916 25/01/11,18:08:19,11,09,1, 11.9,1,1, -1.242, 10513.308, 416.092, 52869.925 25/01/11,18:08:19,12,09,1, 11.9,1,1, -1.242, 10513.338, 416.071, 52869.890 25/01/11,18:08:19,13,09,1, 11.9,1,1, -1.242, 10513.296, 416.056, 52869.809 25/01/11,18:08:19,14,09,1, 11.9,1,1, -1.242, 10513.301, 416.065, 52869.739 25/01/11,18:08:19,15,09,1, 11.9,1,1, -1.242, 10513.335, 416.058, 52869.759 25/01/11,18:08:19,16,09,1, 11.9,1,1, -1.242, 10513.335, 416.073, 52869.780 25/01/11,18:08:19,17,09,1, 11.9,1,1, -1.242, 10513.280, 416.065, 52869.818 25/01/11,18:08:19,18,09,1, 11.9,1,1, -1.242, 10513.276, 416.075, 52869.838 25/01/11,18:08:19,19,09,1, 11.9,1,1, -1.242, 10513.313, 416.094, 52869.890 25/01/11,18:08:20,00,09,1, 12.0,1,1, -1.242, 10513.308, 416.094, 52869.890 25/01/11,18:08:20,01,09,1, 12.0,1,1, -1.242, 10513.288, 416.054, 52869.852 25/01/11,18:08:20,02,09,1, 12.0,1,1, -1.242, 10513.290, 416.048, 52869.732 25/01/11,18:08:20,03,09,1, 12.0,1,1, -1.242, 10513.282, 416.084, 52869.845 25/01/11,18:08:20,04,09,1, 12.0,1,1, -1.242, 10513.284, 416.073, 52869.881 25/01/11,18:08:20,05,09,1, 12.0,1,1, -1.242, 10513.280, 416.085, 52869.852 25/01/11,18:08:20,06,09,1, 12.0,1,1, -1.242, 10513.258, 416.049, 52869.889 25/01/11,18:08:20,07,09,1, 12.0,1,1, -1.242, 10513.273, 416.076, 52869.789 25/01/11,18:08:20,08,09,1, 12.0,1,1, -1.242, 10513.309, 416.057, 52869.824 25/01/11,18:08:20,09,09,1, 12.0,1,1, -1.242, 10513.264, 416.069, 52869.844 25/01/11,18:08:20,10,09,1, 12.0,1,1, -1.242, 10513.294, 416.075, 52869.772 25/01/11,18:08:20,11,09,1, 12.0,1,1, -1.242, 10513.298, 416.075, 52869.819 25/01/11,18:08:20,12,09,1, 12.0,1,1, -1.242, 10513.251, 416.071, 52869.810 25/01/11,18:08:20,13,09,1, 12.0,1,1, -1.242, 10513.250, 416.078, 52869.851 25/01/11,18:08:20,14,09,1, 12.0,1,1, -1.242, 10513.256, 416.065, 52869.850 25/01/11,18:08:20,15,09,1, 12.0,1,1, -1.242, 10513.264, 416.074, 52869.868 25/01/11,18:08:20,16,09,1, 12.0,1,1, -1.242, 10513.259, 416.074, 52869.947 25/01/11,18:08:20,17,09,1, 12.0,1,1, -1.242, 10513.272, 416.065, 52869.913 25/01/11,18:08:20,18,09,1, 12.0,1,1, -1.242, 10513.253, 416.042, 52869.846 25/01/11,18:08:20,19,09,1, 12.0,1,1, -1.242, 10513.260, 416.067, 52869.836 25/01/11,18:08:21,00,09,1, 12.0,1,1, -1.241, 10513.258, 416.067, 52869.836 25/01/11,18:08:21,01,09,1, 12.0,1,1, -1.241, 10513.242, 416.046, 52869.764 25/01/11,18:08:21,02,09,1, 12.0,1,1, -1.241, 10513.258, 416.037, 52869.834 25/01/11,18:08:21,03,09,1, 12.0,1,1, -1.241, 10513.250, 416.052, 52869.872 25/01/11,18:08:21,04,09,1, 12.0,1,1, -1.241, 10513.241, 416.068, 52869.911 25/01/11,18:08:21,05,09,1, 12.0,1,1, -1.241, 10513.217, 416.055, 52869.905 25/01/11,18:08:21,06,09,1, 12.0,1,1, -1.241, 10513.214, 416.048, 52869.862 25/01/11,18:08:21,07,09,1, 12.0,1,1, -1.241, 10513.207, 416.042, 52869.833 25/01/11,18:08:21,08,09,1, 12.0,1,1, -1.241, 10513.205, 416.060, 52869.866 25/01/11,18:08:21,09,09,1, 12.0,1,1, -1.241, 10513.230, 416.049, 52869.832 25/01/11,18:08:21,10,09,1, 12.0,1,1, -1.241, 10513.210, 416.069, 52869.820 25/01/11,18:08:21,11,09,1, 12.0,1,1, -1.241, 10513.201, 416.043, 52869.837 25/01/11,18:08:21,12,09,1, 12.0,1,1, -1.241, 10513.231, 416.017, 52869.853 25/01/11,18:08:21,13,09,1, 12.0,1,1, -1.241, 10513.209, 416.056, 52869.904 25/01/11,18:08:21,14,09,1, 12.0,1,1, -1.241, 10513.207, 416.067, 52869.846 25/01/11,18:08:21,15,09,1, 12.0,1,1, -1.241, 10513.203, 416.062, 52869.828 25/01/11,18:08:21,16,09,1, 12.0,1,1, -1.241, 10513.206, 416.062, 52869.859 25/01/11,18:08:21,17,09,1, 12.0,1,1, -1.241, 10513.218, 416.070, 52869.818 25/01/11,18:08:21,18,09,1, 12.0,1,1, -1.241, 10513.176, 416.035, 52869.803 25/01/11,18:08:21,19,09,1, 12.0,1,1, -1.241, 10513.199, 416.072, 52869.882 25/01/11,18:08:22,00,08,1, 12.0,1,1, -1.240, 10513.191, 416.072, 52869.882 25/01/11,18:08:22,01,08,1, 12.0,1,1, -1.240, 10513.211, 416.066, 52869.884 25/01/11,18:08:22,02,08,1, 12.0,1,1, -1.240, 10513.199, 416.059, 52869.894 25/01/11,18:08:22,03,08,1, 12.0,1,1, -1.240, 10513.156, 416.073, 52869.891 25/01/11,18:08:22,04,08,1, 12.0,1,1, -1.240, 10513.154, 416.076, 52869.856 25/01/11,18:08:22,05,08,1, 12.0,1,1, -1.240, 10513.150, 416.049, 52869.815 25/01/11,18:08:22,06,08,1, 12.0,1,1, -1.240, 10513.152, 416.064, 52869.768 25/01/11,18:08:22,07,08,1, 12.0,1,1, -1.240, 10513.157, 416.073, 52869.816 25/01/11,18:08:22,08,08,1, 12.0,1,1, -1.240, 10513.185, 416.065, 52869.773 25/01/11,18:08:22,09,08,1, 12.0,1,1, -1.240, 10513.140, 416.079, 52869.825 25/01/11,18:08:22,10,08,1, 12.0,1,1, -1.240, 10513.144, 416.076, 52869.834 25/01/11,18:08:22,11,08,1, 12.0,1,1, -1.240, 10513.155, 416.075, 52869.902 25/01/11,18:08:22,12,08,1, 12.0,1,1, -1.240, 10513.155, 416.072, 52869.883 25/01/11,18:08:22,13,08,1, 12.0,1,1, -1.240, 10513.137, 416.057, 52869.915 25/01/11,18:08:22,14,08,1, 12.0,1,1, -1.240, 10513.139, 416.044, 52869.803 25/01/11,18:08:22,15,08,1, 12.0,1,1, -1.240, 10513.114, 416.060, 52869.842 25/01/11,18:08:22,16,08,1, 12.0,1,1, -1.240, 10513.126, 416.047, 52869.808 25/01/11,18:08:22,17,08,1, 12.0,1,1, -1.240, 10513.121, 416.065, 52869.837 25/01/11,18:08:22,18,08,1, 12.0,1,1, -1.240, 10513.106, 416.069, 52869.771 25/01/11,18:08:22,19,08,1, 12.0,1,1, -1.240, 10513.124, 416.093, 52869.887 25/01/11,18:08:23,00,09,1, 11.9,1,1, -1.242, 10513.116, 416.093, 52869.887 25/01/11,18:08:23,01,09,1, 11.9,1,1, -1.242, 10513.107, 416.063, 52869.835 25/01/11,18:08:23,02,09,1, 11.9,1,1, -1.242, 10513.117, 416.083, 52869.847 25/01/11,18:08:23,03,09,1, 11.9,1,1, -1.242, 10513.127, 416.083, 52869.893 25/01/11,18:08:23,04,09,1, 11.9,1,1, -1.242, 10513.103, 416.056, 52869.785 25/01/11,18:08:23,05,09,1, 11.9,1,1, -1.242, 10513.114, 416.074, 52869.876 25/01/11,18:08:23,06,09,1, 11.9,1,1, -1.242, 10513.080, 416.085, 52869.781 25/01/11,18:08:23,07,09,1, 11.9,1,1, -1.242, 10513.085, 416.091, 52869.843 25/01/11,18:08:23,08,09,1, 11.9,1,1, -1.242, 10513.078, 416.081, 52869.914 25/01/11,18:08:23,09,09,1, 11.9,1,1, -1.242, 10513.070, 416.104, 52869.899 25/01/11,18:08:23,10,09,1, 11.9,1,1, -1.242, 10513.082, 416.082, 52869.881 25/01/11,18:08:23,11,09,1, 11.9,1,1, -1.242, 10513.073, 416.097, 52869.864 25/01/11,18:08:23,12,09,1, 11.9,1,1, -1.242, 10513.139, 416.072, 52869.761 25/01/11,18:08:23,13,09,1, 11.9,1,1, -1.242, 10513.062, 416.066, 52869.606 25/01/11,18:08:23,14,09,1, 11.9,1,1, -1.242, 10513.057, 416.080, 52869.863 25/01/11,18:08:23,15,09,1, 11.9,1,1, -1.242, 10513.044, 416.075, 52869.822 25/01/11,18:08:23,16,09,1, 11.9,1,1, -1.242, 10513.052, 416.079, 52869.863 25/01/11,18:08:23,17,09,1, 11.9,1,1, -1.242, 10513.033, 416.085, 52869.920 25/01/11,18:08:23,18,09,1, 11.9,1,1, -1.242, 10513.053, 416.097, 52869.880 25/01/11,18:08:23,19,09,1, 11.9,1,1, -1.242, 10513.058, 416.075, 52869.889 25/01/11,18:08:24,00,09,1, 11.9,1,1, -1.241, 10513.058, 416.075, 52869.889 25/01/11,18:08:24,01,09,1, 11.9,1,1, -1.241, 10513.052, 416.113, 52869.822 25/01/11,18:08:24,02,09,1, 11.9,1,1, -1.241, 10513.047, 416.101, 52869.840 25/01/11,18:08:24,03,09,1, 11.9,1,1, -1.241, 10513.036, 416.097, 52869.849 25/01/11,18:08:24,04,09,1, 11.9,1,1, -1.241, 10513.032, 416.099, 52869.834 25/01/11,18:08:24,05,09,1, 11.9,1,1, -1.241, 10513.048, 416.113, 52869.893 25/01/11,18:08:24,06,09,1, 11.9,1,1, -1.241, 10513.040, 416.136, 52869.914 25/01/11,18:08:24,07,09,1, 11.9,1,1, -1.241, 10513.049, 416.077, 52869.847 25/01/11,18:08:24,08,09,1, 11.9,1,1, -1.241, 10513.026, 416.075, 52869.853 25/01/11,18:08:24,09,09,1, 11.9,1,1, -1.241, 10512.998, 416.095, 52869.815 25/01/11,18:08:24,10,09,1, 11.9,1,1, -1.241, 10513.024, 416.117, 52869.896 25/01/11,18:08:24,11,09,1, 11.9,1,1, -1.241, 10513.039, 416.102, 52869.826 25/01/11,18:08:24,12,09,1, 11.9,1,1, -1.241, 10513.015, 416.103, 52869.865 25/01/11,18:08:24,13,09,1, 11.9,1,1, -1.241, 10513.006, 416.111, 52869.826 25/01/11,18:08:24,14,09,1, 11.9,1,1, -1.241, 10513.016, 416.108, 52869.846 25/01/11,18:08:24,15,09,1, 11.9,1,1, -1.241, 10512.991, 416.103, 52869.868 25/01/11,18:08:24,16,09,1, 11.9,1,1, -1.241, 10512.994, 416.084, 52869.864 25/01/11,18:08:24,17,09,1, 11.9,1,1, -1.241, 10512.998, 416.096, 52869.901 25/01/11,18:08:24,18,09,1, 11.9,1,1, -1.241, 10512.983, 416.102, 52869.875 25/01/11,18:08:24,19,09,1, 11.9,1,1, -1.241, 10512.990, 416.088, 52869.859 25/01/11,18:08:25,00,09,1, 11.9,1,1, -1.245, 10512.983, 416.088, 52869.859 25/01/11,18:08:25,01,09,1, 11.9,1,1, -1.245, 10512.968, 416.095, 52869.839 25/01/11,18:08:25,02,09,1, 11.9,1,1, -1.245, 10512.976, 416.096, 52869.818 25/01/11,18:08:25,03,09,1, 11.9,1,1, -1.245, 10512.967, 416.102, 52869.939 25/01/11,18:08:25,04,09,1, 11.9,1,1, -1.245, 10512.960, 416.113, 52869.930 25/01/11,18:08:25,05,09,1, 11.9,1,1, -1.245, 10512.918, 416.148, 52869.928 25/01/11,18:08:25,06,09,1, 11.9,1,1, -1.245, 10512.954, 416.115, 52869.899 25/01/11,18:08:25,07,09,1, 11.9,1,1, -1.245, 10512.943, 416.102, 52869.800 25/01/11,18:08:25,08,09,1, 11.9,1,1, -1.245, 10512.947, 416.136, 52869.813 25/01/11,18:08:25,09,09,1, 11.9,1,1, -1.245, 10512.933, 416.111, 52869.879 25/01/11,18:08:25,10,09,1, 11.9,1,1, -1.245, 10512.950, 416.123, 52869.816 25/01/11,18:08:25,11,09,1, 11.9,1,1, -1.245, 10512.944, 416.122, 52869.885 25/01/11,18:08:25,12,09,1, 11.9,1,1, -1.245, 10512.930, 416.102, 52869.785 25/01/11,18:08:25,13,09,1, 11.9,1,1, -1.245, 10512.952, 416.123, 52869.860 25/01/11,18:08:25,14,09,1, 11.9,1,1, -1.245, 10512.936, 416.118, 52869.837 25/01/11,18:08:25,15,09,1, 11.9,1,1, -1.245, 10512.918, 416.099, 52869.820 25/01/11,18:08:25,16,09,1, 11.9,1,1, -1.245, 10512.945, 416.127, 52869.850 25/01/11,18:08:25,17,09,1, 11.9,1,1, -1.245, 10512.943, 416.104, 52869.885 25/01/11,18:08:25,18,09,1, 11.9,1,1, -1.245, 10512.907, 416.126, 52869.832 25/01/11,18:08:25,19,09,1, 11.9,1,1, -1.245, 10512.896, 416.110, 52869.820 25/01/11,18:08:26,00,08,1, 11.9,1,1, -1.240, 10512.891, 416.110, 52869.820 25/01/11,18:08:26,01,08,1, 11.9,1,1, -1.240, 10512.904, 416.135, 52869.767 25/01/11,18:08:26,02,08,1, 11.9,1,1, -1.240, 10512.896, 416.128, 52869.806 25/01/11,18:08:26,03,08,1, 11.9,1,1, -1.240, 10512.882, 416.139, 52869.875 25/01/11,18:08:26,04,08,1, 11.9,1,1, -1.240, 10512.893, 416.114, 52869.784 25/01/11,18:08:26,05,08,1, 11.9,1,1, -1.240, 10512.882, 416.147, 52869.769 25/01/11,18:08:26,06,08,1, 11.9,1,1, -1.240, 10512.896, 416.129, 52869.785 25/01/11,18:08:26,07,08,1, 11.9,1,1, -1.240, 10512.898, 416.127, 52869.781 25/01/11,18:08:26,08,08,1, 11.9,1,1, -1.240, 10512.864, 416.133, 52869.913 25/01/11,18:08:26,09,08,1, 11.9,1,1, -1.240, 10512.872, 416.162, 52869.896 25/01/11,18:08:26,10,08,1, 11.9,1,1, -1.240, 10512.858, 416.157, 52869.941 25/01/11,18:08:26,11,08,1, 11.9,1,1, -1.240, 10512.847, 416.148, 52869.911 25/01/11,18:08:26,12,08,1, 11.9,1,1, -1.240, 10512.832, 416.143, 52869.860 25/01/11,18:08:26,13,08,1, 11.9,1,1, -1.240, 10512.849, 416.169, 52869.888 25/01/11,18:08:26,14,08,1, 11.9,1,1, -1.240, 10512.864, 416.145, 52869.786 25/01/11,18:08:26,15,08,1, 11.9,1,1, -1.240, 10512.834, 416.152, 52869.843 25/01/11,18:08:26,16,08,1, 11.9,1,1, -1.240, 10512.843, 416.153, 52869.847 25/01/11,18:08:26,17,08,1, 11.9,1,1, -1.240, 10512.853, 416.161, 52869.866 25/01/11,18:08:26,18,08,1, 11.9,1,1, -1.240, 10512.822, 416.132, 52869.825 25/01/11,18:08:26,19,08,1, 11.9,1,1, -1.240, 10512.864, 416.154, 52869.875 25/01/11,18:08:27,00,08,1, 11.9,1,1, -1.244, 10512.857, 416.154, 52869.875 25/01/11,18:08:27,01,08,1, 11.9,1,1, -1.244, 10512.847, 416.125, 52869.902 25/01/11,18:08:27,02,08,1, 11.9,1,1, -1.244, 10512.840, 416.151, 52869.914 25/01/11,18:08:27,03,08,1, 11.9,1,1, -1.244, 10512.814, 416.163, 52869.916 25/01/11,18:08:27,04,08,1, 11.9,1,1, -1.244, 10512.793, 416.146, 52869.876 25/01/11,18:08:27,05,08,1, 11.9,1,1, -1.244, 10512.822, 416.170, 52869.862 25/01/11,18:08:27,06,08,1, 11.9,1,1, -1.244, 10512.778, 416.171, 52869.882 25/01/11,18:08:27,07,08,1, 11.9,1,1, -1.244, 10512.799, 416.157, 52869.685 25/01/11,18:08:27,08,08,1, 11.9,1,1, -1.244, 10512.826, 416.170, 52869.970 25/01/11,18:08:27,09,08,1, 11.9,1,1, -1.244, 10512.787, 416.176, 52869.917 25/01/11,18:08:27,10,08,1, 11.9,1,1, -1.244, 10512.793, 416.178, 52869.972 25/01/11,18:08:27,11,08,1, 11.9,1,1, -1.244, 10512.779, 416.170, 52869.928 25/01/11,18:08:27,12,08,1, 11.9,1,1, -1.244, 10512.771, 416.152, 52869.849 25/01/11,18:08:27,13,08,1, 11.9,1,1, -1.244, 10512.769, 416.186, 52869.830 25/01/11,18:08:27,14,08,1, 11.9,1,1, -1.244, 10512.719, 416.201, 52870.023 25/01/11,18:08:27,15,08,1, 11.9,1,1, -1.244, 10512.742, 416.164, 52869.942 25/01/11,18:08:27,16,08,1, 11.9,1,1, -1.244, 10512.758, 416.172, 52869.907 25/01/11,18:08:27,17,08,1, 11.9,1,1, -1.244, 10512.769, 416.191, 52869.908 25/01/11,18:08:27,18,08,1, 11.9,1,1, -1.244, 10512.731, 416.211, 52869.968 25/01/11,18:08:27,19,08,1, 11.9,1,1, -1.244, 10512.725, 416.200, 52869.937 25/01/11,18:08:28,00,08,1, 11.9,1,1, -1.241, 10512.724, 416.200, 52869.937 25/01/11,18:08:28,01,08,1, 11.9,1,1, -1.241, 10512.729, 416.202, 52869.933 25/01/11,18:08:28,02,08,1, 11.9,1,1, -1.241, 10512.712, 416.186, 52869.822 25/01/11,18:08:28,03,08,1, 11.9,1,1, -1.241, 10512.714, 416.192, 52869.862 25/01/11,18:08:28,04,08,1, 11.9,1,1, -1.241, 10512.721, 416.203, 52869.858 25/01/11,18:08:28,05,08,1, 11.9,1,1, -1.241, 10512.711, 416.205, 52869.838 25/01/11,18:08:28,06,08,1, 11.9,1,1, -1.241, 10512.719, 416.185, 52869.840 25/01/11,18:08:28,07,08,1, 11.9,1,1, -1.241, 10512.713, 416.218, 52869.869 25/01/11,18:08:28,08,08,1, 11.9,1,1, -1.241, 10512.712, 416.207, 52869.981 25/01/11,18:08:28,09,08,1, 11.9,1,1, -1.241, 10512.702, 416.211, 52869.942 25/01/11,18:08:28,10,08,1, 11.9,1,1, -1.241, 10512.703, 416.207, 52869.850 25/01/11,18:08:28,11,08,1, 11.9,1,1, -1.241, 10512.689, 416.195, 52869.854 25/01/11,18:08:28,12,08,1, 11.9,1,1, -1.241, 10512.671, 416.200, 52869.843 25/01/11,18:08:28,13,08,1, 11.9,1,1, -1.241, 10512.675, 416.201, 52869.889 25/01/11,18:08:28,14,08,1, 11.9,1,1, -1.241, 10512.642, 416.193, 52869.911 25/01/11,18:08:28,15,08,1, 11.9,1,1, -1.241, 10512.668, 416.180, 52869.831 25/01/11,18:08:28,16,08,1, 11.9,1,1, -1.241, 10512.656, 416.212, 52869.933 25/01/11,18:08:28,17,08,1, 11.9,1,1, -1.241, 10512.656, 416.183, 52869.829 25/01/11,18:08:28,18,08,1, 11.9,1,1, -1.241, 10512.663, 416.203, 52869.776 25/01/11,18:08:28,19,08,1, 11.9,1,1, -1.241, 10512.643, 416.218, 52869.859 25/01/11,18:08:29,00,08,1, 11.9,1,1, -1.242, 10512.640, 416.218, 52869.859 25/01/11,18:08:29,01,08,1, 11.9,1,1, -1.242, 10512.649, 416.204, 52869.845 25/01/11,18:08:29,02,08,1, 11.9,1,1, -1.242, 10512.653, 416.197, 52869.911 25/01/11,18:08:29,03,08,1, 11.9,1,1, -1.242, 10512.643, 416.217, 52869.933 25/01/11,18:08:29,04,08,1, 11.9,1,1, -1.242, 10512.625, 416.239, 52869.968 25/01/11,18:08:29,05,08,1, 11.9,1,1, -1.242, 10512.631, 416.234, 52869.927 25/01/11,18:08:29,06,08,1, 11.9,1,1, -1.242, 10512.606, 416.213, 52869.943 25/01/11,18:08:29,07,08,1, 11.9,1,1, -1.242, 10512.594, 416.230, 52869.915 25/01/11,18:08:29,08,08,1, 11.9,1,1, -1.242, 10512.596, 416.206, 52869.860 25/01/11,18:08:29,09,08,1, 11.9,1,1, -1.242, 10512.591, 416.228, 52869.881 25/01/11,18:08:29,10,08,1, 11.9,1,1, -1.242, 10512.612, 416.206, 52869.868 25/01/11,18:08:29,11,08,1, 11.9,1,1, -1.242, 10512.595, 416.221, 52869.843 25/01/11,18:08:29,12,08,1, 11.9,1,1, -1.242, 10512.572, 416.233, 52869.863 25/01/11,18:08:29,13,08,1, 11.9,1,1, -1.242, 10512.606, 416.228, 52869.896 25/01/11,18:08:29,14,08,1, 11.9,1,1, -1.242, 10512.581, 416.221, 52869.989 25/01/11,18:08:29,15,08,1, 11.9,1,1, -1.242, 10512.576, 416.213, 52869.896 25/01/11,18:08:29,16,08,1, 11.9,1,1, -1.242, 10512.579, 416.236, 52869.953 25/01/11,18:08:29,17,08,1, 11.9,1,1, -1.242, 10512.575, 416.236, 52869.928 25/01/11,18:08:29,18,08,1, 11.9,1,1, -1.242, 10512.552, 416.252, 52869.889 25/01/11,18:08:29,19,08,1, 11.9,1,1, -1.242, 10512.570, 416.244, 52869.932 25/01/11,18:08:30,00,08,1, 11.9,1,1, -1.240, 10512.565, 416.244, 52869.932 25/01/11,18:08:30,01,08,1, 11.9,1,1, -1.240, 10512.565, 416.237, 52869.899 25/01/11,18:08:30,02,08,1, 11.9,1,1, -1.240, 10512.561, 416.214, 52869.919 25/01/11,18:08:30,03,08,1, 11.9,1,1, -1.240, 10512.549, 416.241, 52869.927 25/01/11,18:08:30,04,08,1, 11.9,1,1, -1.240, 10512.544, 416.248, 52869.905 25/01/11,18:08:30,05,08,1, 11.9,1,1, -1.240, 10512.539, 416.230, 52869.894 25/01/11,18:08:30,06,08,1, 11.9,1,1, -1.240, 10512.536, 416.242, 52869.853 25/01/11,18:08:30,07,08,1, 11.9,1,1, -1.240, 10512.557, 416.231, 52869.892 25/01/11,18:08:30,08,08,1, 11.9,1,1, -1.240, 10512.515, 416.238, 52869.912 25/01/11,18:08:30,09,08,1, 11.9,1,1, -1.240, 10512.546, 416.239, 52869.969 25/01/11,18:08:30,10,08,1, 11.9,1,1, -1.240, 10512.505, 416.227, 52869.929 25/01/11,18:08:30,11,08,1, 11.9,1,1, -1.240, 10512.509, 416.236, 52869.918 25/01/11,18:08:30,12,08,1, 11.9,1,1, -1.240, 10512.508, 416.250, 52869.885 25/01/11,18:08:30,13,08,1, 11.9,1,1, -1.240, 10512.480, 416.217, 52869.886 25/01/11,18:08:30,14,08,1, 11.9,1,1, -1.240, 10512.510, 416.219, 52869.882 25/01/11,18:08:30,15,08,1, 11.9,1,1, -1.240, 10512.481, 416.228, 52869.974 25/01/11,18:08:30,16,08,1, 11.9,1,1, -1.240, 10512.497, 416.204, 52869.759 25/01/11,18:08:30,17,08,1, 11.9,1,1, -1.240, 10512.503, 416.224, 52869.871 25/01/11,18:08:30,18,08,1, 11.9,1,1, -1.240, 10512.477, 416.207, 52869.862 25/01/11,18:08:30,19,08,1, 11.9,1,1, -1.240, 10512.456, 416.207, 52869.715 25/01/11,18:08:31,00,08,1, 11.9,1,1, -1.243, 10512.449, 416.207, 52869.715 25/01/11,18:08:31,01,08,1, 11.9,1,1, -1.243, 10512.487, 416.220, 52869.894 25/01/11,18:08:31,02,08,1, 11.9,1,1, -1.243, 10512.487, 416.236, 52869.913 25/01/11,18:08:31,03,08,1, 11.9,1,1, -1.243, 10512.467, 416.237, 52869.898 25/01/11,18:08:31,04,08,1, 11.9,1,1, -1.243, 10512.444, 416.231, 52869.908 25/01/11,18:08:31,05,08,1, 11.9,1,1, -1.243, 10512.441, 416.241, 52869.876 25/01/11,18:08:31,06,08,1, 11.9,1,1, -1.243, 10512.445, 416.224, 52869.880 25/01/11,18:08:31,07,08,1, 11.9,1,1, -1.243, 10512.436, 416.256, 52869.920 25/01/11,18:08:31,08,08,1, 11.9,1,1, -1.243, 10512.433, 416.253, 52869.949 25/01/11,18:08:31,09,08,1, 11.9,1,1, -1.243, 10512.426, 416.242, 52869.926 25/01/11,18:08:31,10,08,1, 11.9,1,1, -1.243, 10512.428, 416.243, 52869.884 25/01/11,18:08:31,11,08,1, 11.9,1,1, -1.243, 10512.422, 416.270, 52869.865 25/01/11,18:08:31,12,08,1, 11.9,1,1, -1.243, 10512.414, 416.261, 52869.855 25/01/11,18:08:31,13,08,1, 11.9,1,1, -1.243, 10512.418, 416.252, 52869.853 25/01/11,18:08:31,14,08,1, 11.9,1,1, -1.243, 10512.433, 416.265, 52869.904 25/01/11,18:08:31,15,08,1, 11.9,1,1, -1.243, 10512.388, 416.261, 52869.906 25/01/11,18:08:31,16,08,1, 11.9,1,1, -1.243, 10512.406, 416.308, 52869.968 25/01/11,18:08:31,17,08,1, 11.9,1,1, -1.243, 10512.385, 416.268, 52869.917 25/01/11,18:08:31,18,08,1, 11.9,1,1, -1.243, 10512.373, 416.299, 52869.930 25/01/11,18:08:31,19,08,1, 11.9,1,1, -1.243, 10512.391, 416.282, 52869.920 25/01/11,18:08:32,00,09,1, 11.8,1,1, -1.242, 10512.390, 416.282, 52869.920 25/01/11,18:08:32,01,09,1, 11.8,1,1, -1.242, 10512.377, 416.290, 52869.877 25/01/11,18:08:32,02,09,1, 11.8,1,1, -1.242, 10512.365, 416.253, 52869.867 25/01/11,18:08:32,03,09,1, 11.8,1,1, -1.242, 10512.369, 416.270, 52869.887 25/01/11,18:08:32,04,09,1, 11.8,1,1, -1.242, 10512.367, 416.279, 52869.897 25/01/11,18:08:32,05,09,1, 11.8,1,1, -1.242, 10512.364, 416.277, 52869.878 25/01/11,18:08:32,06,09,1, 11.8,1,1, -1.242, 10512.344, 416.265, 52869.939 25/01/11,18:08:32,07,09,1, 11.8,1,1, -1.242, 10512.352, 416.286, 52869.940 25/01/11,18:08:32,08,09,1, 11.8,1,1, -1.242, 10512.327, 416.276, 52869.958 25/01/11,18:08:32,09,09,1, 11.8,1,1, -1.242, 10512.332, 416.291, 52869.920 25/01/11,18:08:32,10,09,1, 11.8,1,1, -1.242, 10512.336, 416.264, 52869.899 25/01/11,18:08:32,11,09,1, 11.8,1,1, -1.242, 10512.311, 416.270, 52869.852 25/01/11,18:08:32,12,09,1, 11.8,1,1, -1.242, 10512.337, 416.276, 52869.908 25/01/11,18:08:32,13,09,1, 11.8,1,1, -1.242, 10512.327, 416.275, 52869.913 25/01/11,18:08:32,14,09,1, 11.8,1,1, -1.242, 10512.321, 416.287, 52869.929 25/01/11,18:08:32,15,09,1, 11.8,1,1, -1.242, 10512.306, 416.269, 52869.915 25/01/11,18:08:32,16,09,1, 11.8,1,1, -1.242, 10512.292, 416.283, 52869.917 25/01/11,18:08:32,17,09,1, 11.8,1,1, -1.242, 10512.284, 416.280, 52869.915 25/01/11,18:08:32,18,09,1, 11.8,1,1, -1.242, 10512.295, 416.274, 52869.850 25/01/11,18:08:32,19,09,1, 11.8,1,1, -1.242, 10512.278, 416.266, 52869.838 25/01/11,18:08:33,00,09,1, 12.0,1,1, -1.241, 10512.273, 416.266, 52869.838 25/01/11,18:08:33,01,09,1, 12.0,1,1, -1.241, 10512.290, 416.292, 52869.921 25/01/11,18:08:33,02,09,1, 12.0,1,1, -1.241, 10512.281, 416.283, 52869.971 25/01/11,18:08:33,03,09,1, 12.0,1,1, -1.241, 10512.280, 416.298, 52869.973 25/01/11,18:08:33,04,09,1, 12.0,1,1, -1.241, 10512.253, 416.267, 52869.906 25/01/11,18:08:33,05,09,1, 12.0,1,1, -1.241, 10512.280, 416.288, 52869.885 25/01/11,18:08:33,06,09,1, 12.0,1,1, -1.241, 10512.265, 416.285, 52869.884 25/01/11,18:08:33,07,09,1, 12.0,1,1, -1.241, 10512.245, 416.277, 52869.853 25/01/11,18:08:33,08,09,1, 12.0,1,1, -1.241, 10512.252, 416.284, 52869.830 25/01/11,18:08:33,09,09,1, 12.0,1,1, -1.241, 10512.273, 416.283, 52869.849 25/01/11,18:08:33,10,09,1, 12.0,1,1, -1.241, 10512.221, 416.279, 52869.869 25/01/11,18:08:33,11,09,1, 12.0,1,1, -1.241, 10512.252, 416.296, 52869.874 25/01/11,18:08:33,12,09,1, 12.0,1,1, -1.241, 10512.223, 416.272, 52869.902 25/01/11,18:08:33,13,09,1, 12.0,1,1, -1.241, 10512.226, 416.283, 52869.918 25/01/11,18:08:33,14,09,1, 12.0,1,1, -1.241, 10512.238, 416.279, 52869.885 25/01/11,18:08:33,15,09,1, 12.0,1,1, -1.241, 10512.224, 416.299, 52869.872 25/01/11,18:08:33,16,09,1, 12.0,1,1, -1.241, 10512.227, 416.274, 52869.887 25/01/11,18:08:33,17,09,1, 12.0,1,1, -1.241, 10512.212, 416.283, 52869.921 25/01/11,18:08:33,18,09,1, 12.0,1,1, -1.241, 10512.215, 416.301, 52869.892 25/01/11,18:08:33,19,09,1, 12.0,1,1, -1.241, 10512.214, 416.264, 52869.874 25/01/11,18:08:34,00,09,1, 11.9,1,1, -1.240, 10512.207, 416.264, 52869.874 25/01/11,18:08:34,01,09,1, 11.9,1,1, -1.240, 10512.178, 416.282, 52869.912 25/01/11,18:08:34,02,09,1, 11.9,1,1, -1.240, 10512.184, 416.294, 52869.929 25/01/11,18:08:34,03,09,1, 11.9,1,1, -1.240, 10512.194, 416.303, 52869.906 25/01/11,18:08:34,04,09,1, 11.9,1,1, -1.240, 10512.175, 416.282, 52869.877 25/01/11,18:08:34,05,09,1, 11.9,1,1, -1.240, 10512.166, 416.266, 52869.898 25/01/11,18:08:34,06,09,1, 11.9,1,1, -1.240, 10512.156, 416.303, 52869.907 25/01/11,18:08:34,07,09,1, 11.9,1,1, -1.240, 10512.166, 416.317, 52869.932 25/01/11,18:08:34,08,09,1, 11.9,1,1, -1.240, 10512.181, 416.311, 52869.930 25/01/11,18:08:34,09,09,1, 11.9,1,1, -1.240, 10512.162, 416.325, 52869.964 25/01/11,18:08:34,10,09,1, 11.9,1,1, -1.240, 10512.165, 416.300, 52869.913 25/01/11,18:08:34,11,09,1, 11.9,1,1, -1.240, 10512.137, 416.300, 52869.919 25/01/11,18:08:34,12,09,1, 11.9,1,1, -1.240, 10512.142, 416.297, 52869.887 25/01/11,18:08:34,13,09,1, 11.9,1,1, -1.240, 10512.135, 416.298, 52869.889 25/01/11,18:08:34,14,09,1, 11.9,1,1, -1.240, 10512.121, 416.322, 52869.869 25/01/11,18:08:34,15,09,1, 11.9,1,1, -1.240, 10512.113, 416.273, 52869.911 25/01/11,18:08:34,16,09,1, 11.9,1,1, -1.240, 10512.121, 416.307, 52869.884 25/01/11,18:08:34,17,09,1, 11.9,1,1, -1.240, 10512.099, 416.306, 52869.893 25/01/11,18:08:34,18,09,1, 11.9,1,1, -1.240, 10512.116, 416.311, 52869.948 25/01/11,18:08:34,19,09,1, 11.9,1,1, -1.240, 10512.100, 416.311, 52869.939 25/01/11,18:08:35,00,09,1, 11.9,1,1, -1.243, 10512.098, 416.311, 52869.939 25/01/11,18:08:35,01,09,1, 11.9,1,1, -1.243, 10512.097, 416.319, 52869.942 25/01/11,18:08:35,02,09,1, 11.9,1,1, -1.243, 10512.095, 416.308, 52869.892 25/01/11,18:08:35,03,09,1, 11.9,1,1, -1.243, 10512.100, 416.314, 52869.899 25/01/11,18:08:35,04,09,1, 11.9,1,1, -1.243, 10512.069, 416.323, 52869.874 25/01/11,18:08:35,05,09,1, 11.9,1,1, -1.243, 10512.071, 416.312, 52869.932 25/01/11,18:08:35,06,09,1, 11.9,1,1, -1.243, 10512.063, 416.312, 52869.953 25/01/11,18:08:35,07,09,1, 11.9,1,1, -1.243, 10512.045, 416.314, 52869.926 25/01/11,18:08:35,08,09,1, 11.9,1,1, -1.243, 10512.036, 416.318, 52869.942 25/01/11,18:08:35,09,09,1, 11.9,1,1, -1.243, 10512.058, 416.313, 52869.925 25/01/11,18:08:35,10,09,1, 11.9,1,1, -1.243, 10512.028, 416.314, 52869.914 25/01/11,18:08:35,11,09,1, 11.9,1,1, -1.243, 10512.038, 416.316, 52869.814 25/01/11,18:08:35,12,09,1, 11.9,1,1, -1.243, 10512.036, 416.320, 52869.828 25/01/11,18:08:35,13,09,1, 11.9,1,1, -1.243, 10512.043, 416.316, 52869.917 25/01/11,18:08:35,14,09,1, 11.9,1,1, -1.243, 10512.027, 416.325, 52869.973 25/01/11,18:08:35,15,09,1, 11.9,1,1, -1.243, 10512.019, 416.338, 52869.988 25/01/11,18:08:35,16,09,1, 11.9,1,1, -1.243, 10512.041, 416.319, 52869.972 25/01/11,18:08:35,17,09,1, 11.9,1,1, -1.243, 10512.025, 416.328, 52869.896 25/01/11,18:08:35,18,09,1, 11.9,1,1, -1.243, 10512.027, 416.316, 52869.881 25/01/11,18:08:35,19,09,1, 11.9,1,1, -1.243, 10512.011, 416.336, 52869.896 25/01/11,18:08:36,00,09,1, 12.0,1,1, -1.247, 10512.006, 416.336, 52869.896 25/01/11,18:08:36,01,09,1, 12.0,1,1, -1.247, 10512.000, 416.303, 52869.876 25/01/11,18:08:36,02,09,1, 12.0,1,1, -1.247, 10512.012, 416.320, 52869.895 25/01/11,18:08:36,03,09,1, 12.0,1,1, -1.247, 10511.981, 416.308, 52869.936 25/01/11,18:08:36,04,09,1, 12.0,1,1, -1.247, 10511.980, 416.301, 52869.938 25/01/11,18:08:36,05,09,1, 12.0,1,1, -1.247, 10511.963, 416.337, 52869.949 25/01/11,18:08:36,06,09,1, 12.0,1,1, -1.247, 10511.944, 416.342, 52869.917 25/01/11,18:08:36,07,09,1, 12.0,1,1, -1.247, 10511.955, 416.310, 52869.885 25/01/11,18:08:36,08,09,1, 12.0,1,1, -1.247, 10511.962, 416.326, 52869.904 25/01/11,18:08:36,09,09,1, 12.0,1,1, -1.247, 10511.925, 416.320, 52869.836 25/01/11,18:08:36,10,09,1, 12.0,1,1, -1.247, 10511.941, 416.333, 52869.892 25/01/11,18:08:36,11,09,1, 12.0,1,1, -1.247, 10511.943, 416.344, 52869.945 25/01/11,18:08:36,12,09,1, 12.0,1,1, -1.247, 10511.926, 416.321, 52869.954 25/01/11,18:08:36,13,09,1, 12.0,1,1, -1.247, 10511.943, 416.329, 52869.937 25/01/11,18:08:36,14,09,1, 12.0,1,1, -1.247, 10511.911, 416.353, 52869.955 25/01/11,18:08:36,15,09,1, 12.0,1,1, -1.247, 10511.925, 416.339, 52869.847 25/01/11,18:08:36,16,09,1, 12.0,1,1, -1.247, 10511.904, 416.332, 52869.857 25/01/11,18:08:36,17,09,1, 12.0,1,1, -1.247, 10511.925, 416.357, 52869.842 25/01/11,18:08:36,18,09,1, 12.0,1,1, -1.247, 10511.919, 416.352, 52869.875 25/01/11,18:08:36,19,09,1, 12.0,1,1, -1.247, 10511.905, 416.342, 52869.850 25/01/11,18:08:37,00,09,1, 11.9,1,1, -1.243, 10511.898, 416.342, 52869.850 25/01/11,18:08:37,01,09,1, 11.9,1,1, -1.243, 10511.861, 416.356, 52869.995 25/01/11,18:08:37,02,09,1, 11.9,1,1, -1.243, 10511.873, 416.351, 52869.926 25/01/11,18:08:37,03,09,1, 11.9,1,1, -1.243, 10511.873, 416.362, 52869.905 25/01/11,18:08:37,04,09,1, 11.9,1,1, -1.243, 10511.871, 416.349, 52869.885 25/01/11,18:08:37,05,09,1, 11.9,1,1, -1.243, 10511.883, 416.361, 52869.855 25/01/11,18:08:37,06,09,1, 11.9,1,1, -1.243, 10511.860, 416.365, 52869.878 25/01/11,18:08:37,07,09,1, 11.9,1,1, -1.243, 10511.861, 416.328, 52869.933 25/01/11,18:08:37,08,09,1, 11.9,1,1, -1.243, 10511.862, 416.346, 52869.933 25/01/11,18:08:37,09,09,1, 11.9,1,1, -1.243, 10511.864, 416.341, 52869.921 25/01/11,18:08:37,10,09,1, 11.9,1,1, -1.243, 10511.831, 416.367, 52869.972 25/01/11,18:08:37,11,09,1, 11.9,1,1, -1.243, 10511.827, 416.360, 52869.958 25/01/11,18:08:37,12,09,1, 11.9,1,1, -1.243, 10511.821, 416.379, 52869.951 25/01/11,18:08:37,13,09,1, 11.9,1,1, -1.243, 10511.817, 416.356, 52869.958 25/01/11,18:08:37,14,09,1, 11.9,1,1, -1.243, 10511.814, 416.368, 52869.928 25/01/11,18:08:37,15,09,1, 11.9,1,1, -1.243, 10511.805, 416.331, 52869.900 25/01/11,18:08:37,16,09,1, 11.9,1,1, -1.243, 10511.806, 416.357, 52869.888 25/01/11,18:08:37,17,09,1, 11.9,1,1, -1.243, 10511.798, 416.359, 52869.891 25/01/11,18:08:37,18,09,1, 11.9,1,1, -1.243, 10511.802, 416.357, 52869.911 25/01/11,18:08:37,19,09,1, 11.9,1,1, -1.243, 10511.802, 416.333, 52869.908 25/01/11,18:08:38,00,09,1, 11.9,1,1, -1.241, 10511.798, 416.333, 52869.908 25/01/11,18:08:38,01,09,1, 11.9,1,1, -1.241, 10511.792, 416.384, 52869.954 25/01/11,18:08:38,02,09,1, 11.9,1,1, -1.241, 10511.796, 416.353, 52869.905 25/01/11,18:08:38,03,09,1, 11.9,1,1, -1.241, 10511.810, 416.378, 52869.884 25/01/11,18:08:38,04,09,1, 11.9,1,1, -1.241, 10511.793, 416.390, 52869.931 25/01/11,18:08:38,05,09,1, 11.9,1,1, -1.241, 10511.772, 416.359, 52869.934 25/01/11,18:08:38,06,09,1, 11.9,1,1, -1.241, 10511.758, 416.395, 52869.999 25/01/11,18:08:38,07,09,1, 11.9,1,1, -1.241, 10511.748, 416.371, 52869.999 25/01/11,18:08:38,08,09,1, 11.9,1,1, -1.241, 10511.749, 416.362, 52869.951 25/01/11,18:08:38,09,09,1, 11.9,1,1, -1.241, 10511.748, 416.404, 52869.927 25/01/11,18:08:38,10,09,1, 11.9,1,1, -1.241, 10511.732, 416.390, 52869.912 25/01/11,18:08:38,11,09,1, 11.9,1,1, -1.241, 10511.723, 416.369, 52869.912 25/01/11,18:08:38,12,09,1, 11.9,1,1, -1.241, 10511.726, 416.377, 52869.896 25/01/11,18:08:38,13,09,1, 11.9,1,1, -1.241, 10511.700, 416.385, 52869.885 25/01/11,18:08:38,14,09,1, 11.9,1,1, -1.241, 10511.713, 416.381, 52869.939 25/01/11,18:08:38,15,09,1, 11.9,1,1, -1.241, 10511.706, 416.395, 52869.956 25/01/11,18:08:38,16,09,1, 11.9,1,1, -1.241, 10511.719, 416.397, 52869.956 25/01/11,18:08:38,17,09,1, 11.9,1,1, -1.241, 10511.704, 416.382, 52869.984 25/01/11,18:08:38,18,09,1, 11.9,1,1, -1.241, 10511.738, 416.415, 52869.944 25/01/11,18:08:38,19,09,1, 11.9,1,1, -1.241, 10511.711, 416.418, 52869.970 25/01/11,18:08:39,00,09,1, 11.9,1,1, -1.243, 10511.706, 416.418, 52869.970 25/01/11,18:08:39,01,09,1, 11.9,1,1, -1.243, 10511.689, 416.375, 52869.951 25/01/11,18:08:39,02,09,1, 11.9,1,1, -1.243, 10511.692, 416.394, 52869.896 25/01/11,18:08:39,03,09,1, 11.9,1,1, -1.243, 10511.671, 416.396, 52869.822 25/01/11,18:08:39,04,09,1, 11.9,1,1, -1.243, 10511.688, 416.397, 52869.967 25/01/11,18:08:39,05,09,1, 11.9,1,1, -1.243, 10511.666, 416.377, 52869.910 25/01/11,18:08:39,06,09,1, 11.9,1,1, -1.243, 10511.675, 416.400, 52869.912 25/01/11,18:08:39,07,09,1, 11.9,1,1, -1.243, 10511.664, 416.405, 52869.901 25/01/11,18:08:39,08,09,1, 11.9,1,1, -1.243, 10511.660, 416.391, 52869.856 25/01/11,18:08:39,09,09,1, 11.9,1,1, -1.243, 10511.658, 416.377, 52869.876 25/01/11,18:08:39,10,09,1, 11.9,1,1, -1.243, 10511.663, 416.412, 52869.940 25/01/11,18:08:39,11,09,1, 11.9,1,1, -1.243, 10511.616, 416.415, 52869.925 25/01/11,18:08:39,12,09,1, 11.9,1,1, -1.243, 10511.627, 416.404, 52869.973 25/01/11,18:08:39,13,09,1, 11.9,1,1, -1.243, 10511.636, 416.428, 52870.041 25/01/11,18:08:39,14,09,1, 11.9,1,1, -1.243, 10511.622, 416.398, 52869.971 25/01/11,18:08:39,15,09,1, 11.9,1,1, -1.243, 10511.638, 416.412, 52869.964 25/01/11,18:08:39,16,09,1, 11.9,1,1, -1.243, 10511.613, 416.412, 52869.926 25/01/11,18:08:39,17,09,1, 11.9,1,1, -1.243, 10511.628, 416.394, 52869.908 25/01/11,18:08:39,18,09,1, 11.9,1,1, -1.243, 10511.616, 416.377, 52869.907 25/01/11,18:08:39,19,09,1, 11.9,1,1, -1.243, 10511.596, 416.411, 52870.052 25/01/11,18:08:40,00,09,1, 12.0,1,1, -1.241, 10511.589, 416.411, 52870.052 25/01/11,18:08:40,01,09,1, 12.0,1,1, -1.241, 10511.619, 416.413, 52869.932 25/01/11,18:08:40,02,09,1, 12.0,1,1, -1.241, 10511.605, 416.404, 52869.931 25/01/11,18:08:40,03,09,1, 12.0,1,1, -1.241, 10511.599, 416.419, 52869.910 25/01/11,18:08:40,04,09,1, 12.0,1,1, -1.241, 10511.564, 416.412, 52870.031 25/01/11,18:08:40,05,09,1, 12.0,1,1, -1.241, 10511.552, 416.423, 52870.027 25/01/11,18:08:40,06,09,1, 12.0,1,1, -1.241, 10511.570, 416.393, 52869.992 25/01/11,18:08:40,07,09,1, 12.0,1,1, -1.241, 10511.559, 416.403, 52869.910 25/01/11,18:08:40,08,09,1, 12.0,1,1, -1.241, 10511.560, 416.397, 52869.956 25/01/11,18:08:40,09,09,1, 12.0,1,1, -1.241, 10511.555, 416.430, 52869.949 25/01/11,18:08:40,10,09,1, 12.0,1,1, -1.241, 10511.529, 416.415, 52869.951 25/01/11,18:08:40,11,09,1, 12.0,1,1, -1.241, 10511.543, 416.410, 52869.958 25/01/11,18:08:40,12,09,1, 12.0,1,1, -1.241, 10511.529, 416.410, 52869.983 25/01/11,18:08:40,13,09,1, 12.0,1,1, -1.241, 10511.557, 416.404, 52869.983 25/01/11,18:08:40,14,09,1, 12.0,1,1, -1.241, 10511.544, 416.421, 52869.910 25/01/11,18:08:40,15,09,1, 12.0,1,1, -1.241, 10511.539, 416.423, 52869.914 25/01/11,18:08:40,16,09,1, 12.0,1,1, -1.241, 10511.514, 416.421, 52869.915 25/01/11,18:08:40,17,09,1, 12.0,1,1, -1.241, 10511.490, 416.436, 52869.923 25/01/11,18:08:40,18,09,1, 12.0,1,1, -1.241, 10511.493, 416.428, 52870.013 25/01/11,18:08:40,19,09,1, 12.0,1,1, -1.241, 10511.499, 416.443, 52870.049 25/01/11,18:08:41,00,09,1, 11.9,1,1, -1.243, 10511.497, 416.443, 52870.049 25/01/11,18:08:41,01,09,1, 11.9,1,1, -1.243, 10511.474, 416.434, 52869.985 25/01/11,18:08:41,02,09,1, 11.9,1,1, -1.243, 10511.505, 416.435, 52869.964 25/01/11,18:08:41,03,09,1, 11.9,1,1, -1.243, 10511.485, 416.437, 52869.920 25/01/11,18:08:41,04,09,1, 11.9,1,1, -1.243, 10511.498, 416.440, 52869.929 25/01/11,18:08:41,05,09,1, 11.9,1,1, -1.243, 10511.480, 416.444, 52869.911 25/01/11,18:08:41,06,09,1, 11.9,1,1, -1.243, 10511.476, 416.457, 52869.974 25/01/11,18:08:41,07,09,1, 11.9,1,1, -1.243, 10511.456, 416.461, 52870.020 25/01/11,18:08:41,08,09,1, 11.9,1,1, -1.243, 10511.476, 416.436, 52869.954 25/01/11,18:08:41,09,09,1, 11.9,1,1, -1.243, 10511.444, 416.454, 52869.980 25/01/11,18:08:41,10,09,1, 11.9,1,1, -1.243, 10511.456, 416.466, 52869.997 25/01/11,18:08:41,11,09,1, 11.9,1,1, -1.243, 10511.440, 416.433, 52869.967 25/01/11,18:08:41,12,09,1, 11.9,1,1, -1.243, 10511.455, 416.452, 52870.000 25/01/11,18:08:41,13,09,1, 11.9,1,1, -1.243, 10511.420, 416.449, 52869.947 25/01/11,18:08:41,14,09,1, 11.9,1,1, -1.243, 10511.437, 416.451, 52869.935 25/01/11,18:08:41,15,09,1, 11.9,1,1, -1.243, 10511.447, 416.461, 52869.934 25/01/11,18:08:41,16,09,1, 11.9,1,1, -1.243, 10511.405, 416.450, 52870.030 25/01/11,18:08:41,17,09,1, 11.9,1,1, -1.243, 10511.403, 416.463, 52869.989 25/01/11,18:08:41,18,09,1, 11.9,1,1, -1.243, 10511.404, 416.456, 52869.982 25/01/11,18:08:41,19,09,1, 11.9,1,1, -1.243, 10511.397, 416.462, 52869.966 25/01/11,18:08:42,00,10,1, 11.9,1,1, -1.241, 10511.389, 416.462, 52869.966 25/01/11,18:08:42,01,10,1, 11.9,1,1, -1.241, 10511.412, 416.458, 52869.889 25/01/11,18:08:42,02,10,1, 11.9,1,1, -1.241, 10511.359, 416.467, 52869.920 25/01/11,18:08:42,03,10,1, 11.9,1,1, -1.241, 10511.381, 416.462, 52869.959 25/01/11,18:08:42,04,10,1, 11.9,1,1, -1.241, 10511.365, 416.466, 52869.991 25/01/11,18:08:42,05,10,1, 11.9,1,1, -1.241, 10511.374, 416.461, 52869.970 25/01/11,18:08:42,06,10,1, 11.9,1,1, -1.241, 10511.355, 416.473, 52870.025 25/01/11,18:08:42,07,10,1, 11.9,1,1, -1.241, 10511.342, 416.474, 52869.994 25/01/11,18:08:42,08,10,1, 11.9,1,1, -1.241, 10511.329, 416.442, 52869.970 25/01/11,18:08:42,09,10,1, 11.9,1,1, -1.241, 10511.345, 416.448, 52869.923 25/01/11,18:08:42,10,10,1, 11.9,1,1, -1.241, 10511.331, 416.468, 52869.949 25/01/11,18:08:42,11,10,1, 11.9,1,1, -1.241, 10511.350, 416.459, 52869.968 25/01/11,18:08:42,12,10,1, 11.9,1,1, -1.241, 10511.339, 416.486, 52869.932 25/01/11,18:08:42,13,10,1, 11.9,1,1, -1.241, 10511.345, 416.497, 52869.926 25/01/11,18:08:42,14,10,1, 11.9,1,1, -1.241, 10511.344, 416.471, 52869.975 25/01/11,18:08:42,15,10,1, 11.9,1,1, -1.241, 10511.339, 416.484, 52869.969 25/01/11,18:08:42,16,10,1, 11.9,1,1, -1.241, 10511.304, 416.494, 52870.009 25/01/11,18:08:42,17,10,1, 11.9,1,1, -1.241, 10511.308, 416.491, 52870.051 25/01/11,18:08:42,18,10,1, 11.9,1,1, -1.241, 10511.332, 416.453, 52869.807 25/01/11,18:08:42,19,10,1, 11.9,1,1, -1.241, 10511.298, 416.463, 52869.977 25/01/11,18:08:43,00,10,1, 11.9,1,1, -1.243, 10511.297, 416.463, 52869.977 25/01/11,18:08:43,01,10,1, 11.9,1,1, -1.243, 10511.283, 416.476, 52869.971 25/01/11,18:08:43,02,10,1, 11.9,1,1, -1.243, 10511.300, 416.465, 52869.952 25/01/11,18:08:43,03,10,1, 11.9,1,1, -1.243, 10511.288, 416.479, 52869.957 25/01/11,18:08:43,04,10,1, 11.9,1,1, -1.243, 10511.267, 416.509, 52870.004 25/01/11,18:08:43,05,10,1, 11.9,1,1, -1.243, 10511.253, 416.493, 52869.986 25/01/11,18:08:43,06,10,1, 11.9,1,1, -1.243, 10511.248, 416.515, 52869.969 25/01/11,18:08:43,07,10,1, 11.9,1,1, -1.243, 10511.277, 416.512, 52869.923 25/01/11,18:08:43,08,10,1, 11.9,1,1, -1.243, 10511.254, 416.511, 52869.924 25/01/11,18:08:43,09,10,1, 11.9,1,1, -1.243, 10511.218, 416.506, 52870.105 25/01/11,18:08:43,10,10,1, 11.9,1,1, -1.243, 10511.255, 416.491, 52869.971 25/01/11,18:08:43,11,10,1, 11.9,1,1, -1.243, 10511.259, 416.504, 52870.047 25/01/11,18:08:43,12,10,1, 11.9,1,1, -1.243, 10511.219, 416.532, 52870.044 25/01/11,18:08:43,13,10,1, 11.9,1,1, -1.243, 10511.225, 416.516, 52870.012 25/01/11,18:08:43,14,10,1, 11.9,1,1, -1.243, 10511.221, 416.536, 52870.038 25/01/11,18:08:43,15,10,1, 11.9,1,1, -1.243, 10511.217, 416.508, 52870.124 25/01/11,18:08:43,16,10,1, 11.9,1,1, -1.243, 10511.204, 416.520, 52869.920 25/01/11,18:08:43,17,10,1, 11.9,1,1, -1.243, 10511.188, 416.532, 52869.923 25/01/11,18:08:43,18,10,1, 11.9,1,1, -1.243, 10511.207, 416.533, 52869.958 25/01/11,18:08:43,19,10,1, 11.9,1,1, -1.243, 10511.187, 416.529, 52869.969 25/01/11,18:08:44,00,10,1, 12.0,1,1, -1.242, 10511.180, 416.529, 52869.969 25/01/11,18:08:44,01,10,1, 12.0,1,1, -1.242, 10511.193, 416.522, 52869.762 25/01/11,18:08:44,02,10,1, 12.0,1,1, -1.242, 10511.176, 416.539, 52869.963 25/01/11,18:08:44,03,10,1, 12.0,1,1, -1.242, 10511.139, 416.529, 52870.036 25/01/11,18:08:44,04,10,1, 12.0,1,1, -1.242, 10511.168, 416.535, 52870.021 25/01/11,18:08:44,05,10,1, 12.0,1,1, -1.242, 10511.154, 416.535, 52870.022 25/01/11,18:08:44,06,10,1, 12.0,1,1, -1.242, 10511.150, 416.533, 52869.967 25/01/11,18:08:44,07,10,1, 12.0,1,1, -1.242, 10511.131, 416.531, 52869.957 25/01/11,18:08:44,08,10,1, 12.0,1,1, -1.242, 10511.146, 416.539, 52869.992 25/01/11,18:08:44,09,10,1, 12.0,1,1, -1.242, 10511.150, 416.538, 52870.040 25/01/11,18:08:44,10,10,1, 12.0,1,1, -1.242, 10511.151, 416.546, 52870.036 25/01/11,18:08:44,11,10,1, 12.0,1,1, -1.242, 10511.139, 416.546, 52870.038 25/01/11,18:08:44,12,10,1, 12.0,1,1, -1.242, 10511.114, 416.562, 52869.997 25/01/11,18:08:44,13,10,1, 12.0,1,1, -1.242, 10511.095, 416.548, 52869.982 25/01/11,18:08:44,14,10,1, 12.0,1,1, -1.242, 10511.127, 416.547, 52869.950 25/01/11,18:08:44,15,10,1, 12.0,1,1, -1.242, 10511.126, 416.546, 52869.958 25/01/11,18:08:44,16,10,1, 12.0,1,1, -1.242, 10511.106, 416.554, 52870.031 25/01/11,18:08:44,17,10,1, 12.0,1,1, -1.242, 10511.084, 416.552, 52870.036 25/01/11,18:08:44,18,10,1, 12.0,1,1, -1.242, 10511.112, 416.550, 52870.106 25/01/11,18:08:44,19,10,1, 12.0,1,1, -1.242, 10511.074, 416.565, 52870.085 25/01/11,18:08:45,00,10,1, 11.9,1,1, -1.242, 10511.072, 416.565, 52870.085 25/01/11,18:08:45,01,10,1, 11.9,1,1, -1.242, 10511.097, 416.560, 52869.993 25/01/11,18:08:45,02,10,1, 11.9,1,1, -1.242, 10511.066, 416.550, 52869.994 25/01/11,18:08:45,03,10,1, 11.9,1,1, -1.242, 10511.088, 416.561, 52869.991 25/01/11,18:08:45,04,10,1, 11.9,1,1, -1.242, 10511.068, 416.567, 52870.008 25/01/11,18:08:45,05,10,1, 11.9,1,1, -1.242, 10511.064, 416.528, 52869.991 25/01/11,18:08:45,06,10,1, 11.9,1,1, -1.242, 10511.051, 416.586, 52870.057 25/01/11,18:08:45,07,10,1, 11.9,1,1, -1.242, 10511.062, 416.550, 52870.049 25/01/11,18:08:45,08,10,1, 11.9,1,1, -1.242, 10511.056, 416.575, 52870.072 25/01/11,18:08:45,09,10,1, 11.9,1,1, -1.242, 10511.041, 416.577, 52870.064 25/01/11,18:08:45,10,10,1, 11.9,1,1, -1.242, 10511.031, 416.556, 52870.040 25/01/11,18:08:45,11,10,1, 11.9,1,1, -1.242, 10511.030, 416.583, 52870.039 25/01/11,18:08:45,12,10,1, 11.9,1,1, -1.242, 10511.000, 416.545, 52869.987 25/01/11,18:08:45,13,10,1, 11.9,1,1, -1.242, 10511.013, 416.568, 52870.010 25/01/11,18:08:45,14,10,1, 11.9,1,1, -1.242, 10511.014, 416.579, 52870.008 25/01/11,18:08:45,15,10,1, 11.9,1,1, -1.242, 10511.031, 416.585, 52870.043 25/01/11,18:08:45,16,10,1, 11.9,1,1, -1.242, 10511.010, 416.570, 52870.043 25/01/11,18:08:45,17,10,1, 11.9,1,1, -1.242, 10511.002, 416.592, 52870.025 25/01/11,18:08:45,18,10,1, 11.9,1,1, -1.242, 10510.994, 416.618, 52870.048 25/01/11,18:08:45,19,10,1, 11.9,1,1, -1.242, 10510.996, 416.599, 52870.006 25/01/11,18:08:46,00,09,1, 12.0,1,1, -1.244, 10510.988, 416.599, 52870.006 25/01/11,18:08:46,01,09,1, 12.0,1,1, -1.244, 10511.003, 416.561, 52869.964 25/01/11,18:08:46,02,09,1, 12.0,1,1, -1.244, 10510.991, 416.576, 52869.988 25/01/11,18:08:46,03,09,1, 12.0,1,1, -1.244, 10510.962, 416.600, 52870.047 25/01/11,18:08:46,04,09,1, 12.0,1,1, -1.244, 10510.981, 416.592, 52870.114 25/01/11,18:08:46,05,09,1, 12.0,1,1, -1.244, 10510.985, 416.584, 52870.083 25/01/11,18:08:46,06,09,1, 12.0,1,1, -1.244, 10510.984, 416.586, 52870.095 25/01/11,18:08:46,07,09,1, 12.0,1,1, -1.244, 10510.939, 416.599, 52870.056 25/01/11,18:08:46,08,09,1, 12.0,1,1, -1.244, 10510.951, 416.578, 52870.005 25/01/11,18:08:46,09,09,1, 12.0,1,1, -1.244, 10510.948, 416.569, 52869.965 25/01/11,18:08:46,10,09,1, 12.0,1,1, -1.244, 10510.936, 416.595, 52869.984 25/01/11,18:08:46,11,09,1, 12.0,1,1, -1.244, 10510.940, 416.592, 52870.026 25/01/11,18:08:46,12,09,1, 12.0,1,1, -1.244, 10510.937, 416.603, 52870.047 25/01/11,18:08:46,13,09,1, 12.0,1,1, -1.244, 10510.923, 416.614, 52870.037 25/01/11,18:08:46,14,09,1, 12.0,1,1, -1.244, 10510.920, 416.609, 52870.002 25/01/11,18:08:46,15,09,1, 12.0,1,1, -1.244, 10510.890, 416.602, 52870.012 25/01/11,18:08:46,16,09,1, 12.0,1,1, -1.244, 10510.918, 416.616, 52870.056 25/01/11,18:08:46,17,09,1, 12.0,1,1, -1.244, 10510.901, 416.606, 52870.024 25/01/11,18:08:46,18,09,1, 12.0,1,1, -1.244, 10510.897, 416.608, 52870.028 25/01/11,18:08:46,19,09,1, 12.0,1,1, -1.244, 10510.902, 416.623, 52870.029 25/01/11,18:08:47,00,09,1, 11.9,1,1, -1.240, 10510.896, 416.623, 52870.029 25/01/11,18:08:47,01,09,1, 11.9,1,1, -1.240, 10510.896, 416.621, 52870.074 25/01/11,18:08:47,02,09,1, 11.9,1,1, -1.240, 10510.880, 416.633, 52870.079 25/01/11,18:08:47,03,09,1, 11.9,1,1, -1.240, 10510.867, 416.620, 52870.091 25/01/11,18:08:47,04,09,1, 11.9,1,1, -1.240, 10510.871, 416.624, 52870.045 25/01/11,18:08:47,05,09,1, 11.9,1,1, -1.240, 10510.881, 416.626, 52870.016 25/01/11,18:08:47,06,09,1, 11.9,1,1, -1.240, 10510.875, 416.622, 52870.000 25/01/11,18:08:47,07,09,1, 11.9,1,1, -1.240, 10510.841, 416.606, 52869.993 25/01/11,18:08:47,08,09,1, 11.9,1,1, -1.240, 10510.864, 416.602, 52869.994 25/01/11,18:08:47,09,09,1, 11.9,1,1, -1.240, 10510.864, 416.603, 52870.018 25/01/11,18:08:47,10,09,1, 11.9,1,1, -1.240, 10510.819, 416.627, 52870.081 25/01/11,18:08:47,11,09,1, 11.9,1,1, -1.240, 10510.848, 416.611, 52870.119 25/01/11,18:08:47,12,09,1, 11.9,1,1, -1.240, 10510.838, 416.624, 52870.076 25/01/11,18:08:47,13,09,1, 11.9,1,1, -1.240, 10510.831, 416.607, 52870.030 25/01/11,18:08:47,14,09,1, 11.9,1,1, -1.240, 10510.834, 416.609, 52869.993 25/01/11,18:08:47,15,09,1, 11.9,1,1, -1.240, 10510.839, 416.594, 52869.995 25/01/11,18:08:47,16,09,1, 11.9,1,1, -1.240, 10510.808, 416.610, 52870.005 25/01/11,18:08:47,17,09,1, 11.9,1,1, -1.240, 10510.818, 416.604, 52870.053 25/01/11,18:08:47,18,09,1, 11.9,1,1, -1.240, 10510.820, 416.607, 52870.042 25/01/11,18:08:47,19,09,1, 11.9,1,1, -1.240, 10510.791, 416.632, 52870.008 25/01/11,18:08:48,00,09,1, 11.9,1,1, -1.245, 10510.788, 416.632, 52870.008 25/01/11,18:08:48,01,09,1, 11.9,1,1, -1.245, 10510.821, 416.619, 52870.026 25/01/11,18:08:48,02,09,1, 11.9,1,1, -1.245, 10510.761, 416.622, 52870.061 25/01/11,18:08:48,03,09,1, 11.9,1,1, -1.245, 10510.787, 416.624, 52870.026 25/01/11,18:08:48,04,09,1, 11.9,1,1, -1.245, 10510.767, 416.634, 52870.010 25/01/11,18:08:48,05,09,1, 11.9,1,1, -1.245, 10510.774, 416.626, 52870.035 25/01/11,18:08:48,06,09,1, 11.9,1,1, -1.245, 10510.762, 416.619, 52870.011 25/01/11,18:08:48,07,09,1, 11.9,1,1, -1.245, 10510.737, 416.620, 52870.064 25/01/11,18:08:48,08,09,1, 11.9,1,1, -1.245, 10510.754, 416.643, 52870.052 25/01/11,18:08:48,09,09,1, 11.9,1,1, -1.245, 10510.745, 416.620, 52870.037 25/01/11,18:08:48,10,09,1, 11.9,1,1, -1.245, 10510.753, 416.652, 52870.091 25/01/11,18:08:48,11,09,1, 11.9,1,1, -1.245, 10510.745, 416.655, 52870.041 25/01/11,18:08:48,12,09,1, 11.9,1,1, -1.245, 10510.770, 416.635, 52869.995 25/01/11,18:08:48,13,09,1, 11.9,1,1, -1.245, 10510.756, 416.632, 52869.961 25/01/11,18:08:48,14,09,1, 11.9,1,1, -1.245, 10510.733, 416.616, 52870.053 25/01/11,18:08:48,15,09,1, 11.9,1,1, -1.245, 10510.725, 416.649, 52870.104 25/01/11,18:08:48,16,09,1, 11.9,1,1, -1.245, 10510.709, 416.618, 52870.101 25/01/11,18:08:48,17,09,1, 11.9,1,1, -1.245, 10510.721, 416.632, 52870.087 25/01/11,18:08:48,18,09,1, 11.9,1,1, -1.245, 10510.733, 416.651, 52870.085 25/01/11,18:08:48,19,09,1, 11.9,1,1, -1.245, 10510.707, 416.651, 52870.108 25/01/11,18:08:49,00,09,1, 12.0,1,1, -1.239, 10510.705, 416.651, 52870.108 25/01/11,18:08:49,01,09,1, 12.0,1,1, -1.239, 10510.686, 416.655, 52870.065 25/01/11,18:08:49,02,09,1, 12.0,1,1, -1.239, 10510.688, 416.647, 52869.988 25/01/11,18:08:49,03,09,1, 12.0,1,1, -1.239, 10510.694, 416.647, 52870.007 25/01/11,18:08:49,04,09,1, 12.0,1,1, -1.239, 10510.661, 416.665, 52870.063 25/01/11,18:08:49,05,09,1, 12.0,1,1, -1.239, 10510.670, 416.638, 52870.078 25/01/11,18:08:49,06,09,1, 12.0,1,1, -1.239, 10510.685, 416.658, 52870.106 25/01/11,18:08:49,07,09,1, 12.0,1,1, -1.239, 10510.675, 416.648, 52870.098 25/01/11,18:08:49,08,09,1, 12.0,1,1, -1.239, 10510.674, 416.670, 52870.065 25/01/11,18:08:49,09,09,1, 12.0,1,1, -1.239, 10510.679, 416.660, 52870.098 25/01/11,18:08:49,10,09,1, 12.0,1,1, -1.239, 10510.653, 416.665, 52870.100 25/01/11,18:08:49,11,09,1, 12.0,1,1, -1.239, 10510.663, 416.656, 52870.090 25/01/11,18:08:49,12,09,1, 12.0,1,1, -1.239, 10510.674, 416.651, 52870.050 25/01/11,18:08:49,13,09,1, 12.0,1,1, -1.239, 10510.670, 416.637, 52870.067 25/01/11,18:08:49,14,09,1, 12.0,1,1, -1.239, 10510.658, 416.651, 52870.087 25/01/11,18:08:49,15,09,1, 12.0,1,1, -1.239, 10510.648, 416.649, 52870.092 25/01/11,18:08:49,16,09,1, 12.0,1,1, -1.239, 10510.652, 416.637, 52870.079 25/01/11,18:08:49,17,09,1, 12.0,1,1, -1.239, 10510.645, 416.656, 52870.084 25/01/11,18:08:49,18,09,1, 12.0,1,1, -1.239, 10510.637, 416.659, 52870.044 25/01/11,18:08:49,19,09,1, 12.0,1,1, -1.239, 10510.629, 416.653, 52870.034 25/01/11,18:08:50,00,09,1, 11.9,1,1, -1.242, 10510.621, 416.653, 52870.034 25/01/11,18:08:50,01,09,1, 11.9,1,1, -1.242, 10510.629, 416.658, 52870.027 25/01/11,18:08:50,02,09,1, 11.9,1,1, -1.242, 10510.615, 416.682, 52870.106 25/01/11,18:08:50,03,09,1, 11.9,1,1, -1.242, 10510.633, 416.670, 52870.131 25/01/11,18:08:50,04,09,1, 11.9,1,1, -1.242, 10510.630, 416.655, 52870.143 25/01/11,18:08:50,05,09,1, 11.9,1,1, -1.242, 10510.590, 416.665, 52870.125 25/01/11,18:08:50,06,09,1, 11.9,1,1, -1.242, 10510.594, 416.650, 52870.047 25/01/11,18:08:50,07,09,1, 11.9,1,1, -1.242, 10510.594, 416.667, 52870.011 25/01/11,18:08:50,08,09,1, 11.9,1,1, -1.242, 10510.605, 416.653, 52870.037 25/01/11,18:08:50,09,09,1, 11.9,1,1, -1.242, 10510.628, 416.660, 52870.059 25/01/11,18:08:50,10,09,1, 11.9,1,1, -1.242, 10510.588, 416.673, 52870.065 25/01/11,18:08:50,11,09,1, 11.9,1,1, -1.242, 10510.587, 416.660, 52870.090 25/01/11,18:08:50,12,09,1, 11.9,1,1, -1.242, 10510.583, 416.668, 52870.103 25/01/11,18:08:50,13,09,1, 11.9,1,1, -1.242, 10510.587, 416.652, 52870.088 25/01/11,18:08:50,14,09,1, 11.9,1,1, -1.242, 10510.565, 416.684, 52870.112 25/01/11,18:08:50,15,09,1, 11.9,1,1, -1.242, 10510.577, 416.652, 52870.123 25/01/11,18:08:50,16,09,1, 11.9,1,1, -1.242, 10510.588, 416.648, 52870.073 25/01/11,18:08:50,17,09,1, 11.9,1,1, -1.242, 10510.561, 416.668, 52870.053 25/01/11,18:08:50,18,09,1, 11.9,1,1, -1.242, 10510.567, 416.684, 52870.067 25/01/11,18:08:50,19,09,1, 11.9,1,1, -1.242, 10510.574, 416.664, 52870.053 25/01/11,18:08:51,00,09,1, 11.9,1,1, -1.243, 10510.571, 416.664, 52870.053 25/01/11,18:08:51,01,09,1, 11.9,1,1, -1.243, 10510.549, 416.687, 52870.091 25/01/11,18:08:51,02,09,1, 11.9,1,1, -1.243, 10510.547, 416.670, 52870.109 25/01/11,18:08:51,03,09,1, 11.9,1,1, -1.243, 10510.568, 416.665, 52870.039 25/01/11,18:08:51,04,09,1, 11.9,1,1, -1.243, 10510.554, 416.665, 52870.057 25/01/11,18:08:51,05,09,1, 11.9,1,1, -1.243, 10510.555, 416.652, 52870.054 25/01/11,18:08:51,06,09,1, 11.9,1,1, -1.243, 10510.547, 416.669, 52870.055 25/01/11,18:08:51,07,09,1, 11.9,1,1, -1.243, 10510.524, 416.660, 52870.106 25/01/11,18:08:51,08,09,1, 11.9,1,1, -1.243, 10510.493, 416.671, 52870.124 25/01/11,18:08:51,09,09,1, 11.9,1,1, -1.243, 10510.502, 416.667, 52870.147 25/01/11,18:08:51,10,09,1, 11.9,1,1, -1.243, 10510.510, 416.672, 52870.145 25/01/11,18:08:51,11,09,1, 11.9,1,1, -1.243, 10510.482, 416.667, 52870.099 25/01/11,18:08:51,12,09,1, 11.9,1,1, -1.243, 10510.492, 416.684, 52870.079 25/01/11,18:08:51,13,09,1, 11.9,1,1, -1.243, 10510.493, 416.650, 52870.063 25/01/11,18:08:51,14,09,1, 11.9,1,1, -1.243, 10510.489, 416.687, 52870.023 25/01/11,18:08:51,15,09,1, 11.9,1,1, -1.243, 10510.464, 416.638, 52870.049 25/01/11,18:08:51,16,09,1, 11.9,1,1, -1.243, 10510.462, 416.665, 52870.105 25/01/11,18:08:51,17,09,1, 11.9,1,1, -1.243, 10510.469, 416.663, 52870.128 25/01/11,18:08:51,18,09,1, 11.9,1,1, -1.243, 10510.447, 416.677, 52870.113 25/01/11,18:08:51,19,09,1, 11.9,1,1, -1.243, 10510.450, 416.662, 52870.100 25/01/11,18:08:52,00,09,1, 12.0,1,1, -1.242, 10510.446, 416.662, 52870.100 25/01/11,18:08:52,01,09,1, 12.0,1,1, -1.242, 10510.440, 416.667, 52870.121 25/01/11,18:08:52,02,09,1, 12.0,1,1, -1.242, 10510.449, 416.659, 52870.084 25/01/11,18:08:52,03,09,1, 12.0,1,1, -1.242, 10510.444, 416.661, 52870.071 25/01/11,18:08:52,04,09,1, 12.0,1,1, -1.242, 10510.421, 416.678, 52870.063 25/01/11,18:08:52,05,09,1, 12.0,1,1, -1.242, 10510.440, 416.671, 52870.080 25/01/11,18:08:52,06,09,1, 12.0,1,1, -1.242, 10510.427, 416.683, 52870.085 25/01/11,18:08:52,07,09,1, 12.0,1,1, -1.242, 10510.432, 416.697, 52870.117 25/01/11,18:08:52,08,09,1, 12.0,1,1, -1.242, 10510.419, 416.657, 52870.079 25/01/11,18:08:52,09,09,1, 12.0,1,1, -1.242, 10510.402, 416.673, 52870.114 25/01/11,18:08:52,10,09,1, 12.0,1,1, -1.242, 10510.423, 416.696, 52870.109 25/01/11,18:08:52,11,09,1, 12.0,1,1, -1.242, 10510.412, 416.660, 52870.060 25/01/11,18:08:52,12,09,1, 12.0,1,1, -1.242, 10510.427, 416.674, 52870.048 25/01/11,18:08:52,13,09,1, 12.0,1,1, -1.242, 10510.412, 416.682, 52870.039 25/01/11,18:08:52,14,09,1, 12.0,1,1, -1.242, 10510.424, 416.665, 52870.131 25/01/11,18:08:52,15,09,1, 12.0,1,1, -1.242, 10510.389, 416.674, 52870.166 25/01/11,18:08:52,16,09,1, 12.0,1,1, -1.242, 10510.410, 416.685, 52870.190 25/01/11,18:08:52,17,09,1, 12.0,1,1, -1.242, 10510.384, 416.673, 52870.144 25/01/11,18:08:52,18,09,1, 12.0,1,1, -1.242, 10510.390, 416.649, 52870.080 25/01/11,18:08:52,19,09,1, 12.0,1,1, -1.242, 10510.405, 416.643, 52870.061 25/01/11,18:08:53,00,09,1, 11.9,1,1, -1.243, 10510.404, 416.643, 52870.061 25/01/11,18:08:53,01,09,1, 11.9,1,1, -1.243, 10510.398, 416.675, 52870.034 25/01/11,18:08:53,02,09,1, 11.9,1,1, -1.243, 10510.379, 416.669, 52870.046 25/01/11,18:08:53,03,09,1, 11.9,1,1, -1.243, 10510.382, 416.662, 52870.056 25/01/11,18:08:53,04,09,1, 11.9,1,1, -1.243, 10510.357, 416.656, 52870.089 25/01/11,18:08:53,05,09,1, 11.9,1,1, -1.243, 10510.361, 416.680, 52870.101 25/01/11,18:08:53,06,09,1, 11.9,1,1, -1.243, 10510.363, 416.647, 52870.111 25/01/11,18:08:53,07,09,1, 11.9,1,1, -1.243, 10510.351, 416.672, 52870.103 25/01/11,18:08:53,08,09,1, 11.9,1,1, -1.243, 10510.340, 416.660, 52870.079 25/01/11,18:08:53,09,09,1, 11.9,1,1, -1.243, 10510.354, 416.671, 52870.043 25/01/11,18:08:53,10,09,1, 11.9,1,1, -1.243, 10510.353, 416.668, 52870.061 25/01/11,18:08:53,11,09,1, 11.9,1,1, -1.243, 10510.343, 416.651, 52870.071 25/01/11,18:08:53,12,09,1, 11.9,1,1, -1.243, 10510.338, 416.674, 52870.025 25/01/11,18:08:53,13,09,1, 11.9,1,1, -1.243, 10510.332, 416.670, 52870.093 25/01/11,18:08:53,14,09,1, 11.9,1,1, -1.243, 10510.364, 416.679, 52870.128 25/01/11,18:08:53,15,09,1, 11.9,1,1, -1.243, 10510.324, 416.692, 52870.052 25/01/11,18:08:53,16,09,1, 11.9,1,1, -1.243, 10510.326, 416.664, 52870.062 25/01/11,18:08:53,17,09,1, 11.9,1,1, -1.243, 10510.326, 416.685, 52870.059 25/01/11,18:08:53,18,09,1, 11.9,1,1, -1.243, 10510.329, 416.661, 52869.991 25/01/11,18:08:53,19,09,1, 11.9,1,1, -1.243, 10510.345, 416.668, 52869.994 25/01/11,18:08:54,00,09,1, 11.9,1,1, -1.241, 10510.337, 416.668, 52869.994 25/01/11,18:08:54,01,09,1, 11.9,1,1, -1.241, 10510.306, 416.694, 52870.118 25/01/11,18:08:54,02,09,1, 11.9,1,1, -1.241, 10510.289, 416.675, 52870.122 25/01/11,18:08:54,03,09,1, 11.9,1,1, -1.241, 10510.309, 416.694, 52870.119 25/01/11,18:08:54,04,09,1, 11.9,1,1, -1.241, 10510.299, 416.674, 52870.115 25/01/11,18:08:54,05,09,1, 11.9,1,1, -1.241, 10510.291, 416.674, 52870.062 25/01/11,18:08:54,06,09,1, 11.9,1,1, -1.241, 10510.295, 416.678, 52870.034 25/01/11,18:08:54,07,09,1, 11.9,1,1, -1.241, 10510.298, 416.683, 52870.011 25/01/11,18:08:54,08,09,1, 11.9,1,1, -1.241, 10510.277, 416.681, 52870.079 25/01/11,18:08:54,09,09,1, 11.9,1,1, -1.241, 10510.283, 416.672, 52870.071 25/01/11,18:08:54,10,09,1, 11.9,1,1, -1.241, 10510.295, 416.667, 52870.097 25/01/11,18:08:54,11,09,1, 11.9,1,1, -1.241, 10510.280, 416.704, 52870.079 25/01/11,18:08:54,12,09,1, 11.9,1,1, -1.241, 10510.292, 416.676, 52870.051 25/01/11,18:08:54,13,09,1, 11.9,1,1, -1.241, 10510.279, 416.681, 52870.077 25/01/11,18:08:54,14,09,1, 11.9,1,1, -1.241, 10510.268, 416.662, 52870.086 25/01/11,18:08:54,15,09,1, 11.9,1,1, -1.241, 10510.272, 416.683, 52870.110 25/01/11,18:08:54,16,09,1, 11.9,1,1, -1.241, 10510.276, 416.665, 52870.051 25/01/11,18:08:54,17,09,1, 11.9,1,1, -1.241, 10510.249, 416.696, 52870.067 25/01/11,18:08:54,18,09,1, 11.9,1,1, -1.241, 10510.256, 416.687, 52870.055 25/01/11,18:08:54,19,09,1, 11.9,1,1, -1.241, 10510.244, 416.700, 52870.084 25/01/11,18:08:55,00,09,1, 11.9,1,1, -1.241, 10510.237, 416.700, 52870.084 25/01/11,18:08:55,01,09,1, 11.9,1,1, -1.241, 10510.236, 416.665, 52870.084 25/01/11,18:08:55,02,09,1, 11.9,1,1, -1.241, 10510.241, 416.684, 52870.051 25/01/11,18:08:55,03,09,1, 11.9,1,1, -1.241, 10510.235, 416.687, 52870.040 25/01/11,18:08:55,04,09,1, 11.9,1,1, -1.241, 10510.238, 416.690, 52870.068 25/01/11,18:08:55,05,09,1, 11.9,1,1, -1.241, 10510.230, 416.678, 52870.009 25/01/11,18:08:55,06,09,1, 11.9,1,1, -1.241, 10510.223, 416.693, 52870.053 25/01/11,18:08:55,07,09,1, 11.9,1,1, -1.241, 10510.247, 416.691, 52870.133 25/01/11,18:08:55,08,09,1, 11.9,1,1, -1.241, 10510.213, 416.709, 52870.130 25/01/11,18:08:55,09,09,1, 11.9,1,1, -1.241, 10510.239, 416.703, 52870.120 25/01/11,18:08:55,10,09,1, 11.9,1,1, -1.241, 10510.217, 416.698, 52870.119 25/01/11,18:08:55,11,09,1, 11.9,1,1, -1.241, 10510.219, 416.700, 52870.066 25/01/11,18:08:55,12,09,1, 11.9,1,1, -1.241, 10510.217, 416.677, 52870.018 25/01/11,18:08:55,13,09,1, 11.9,1,1, -1.241, 10510.219, 416.682, 52870.034 25/01/11,18:08:55,14,09,1, 11.9,1,1, -1.241, 10510.209, 416.698, 52870.071 25/01/11,18:08:55,15,09,1, 11.9,1,1, -1.241, 10510.205, 416.672, 52870.062 25/01/11,18:08:55,16,09,1, 11.9,1,1, -1.241, 10510.192, 416.696, 52870.070 25/01/11,18:08:55,17,09,1, 11.9,1,1, -1.241, 10510.185, 416.708, 52870.108 25/01/11,18:08:55,18,09,1, 11.9,1,1, -1.241, 10510.197, 416.719, 52870.114 25/01/11,18:08:55,19,09,1, 11.9,1,1, -1.241, 10510.171, 416.674, 52870.093 25/01/11,18:08:56,00,11,1, 11.8,1,1, -1.241, 10510.170, 416.674, 52870.093 25/01/11,18:08:56,01,11,1, 11.8,1,1, -1.241, 10510.165, 416.673, 52870.101 25/01/11,18:08:56,02,11,1, 11.8,1,1, -1.241, 10510.186, 416.688, 52870.063 25/01/11,18:08:56,03,11,1, 11.8,1,1, -1.241, 10510.143, 416.710, 52870.088 25/01/11,18:08:56,04,11,1, 11.8,1,1, -1.241, 10510.174, 416.687, 52870.092 25/01/11,18:08:56,05,11,1, 11.8,1,1, -1.241, 10510.169, 416.670, 52870.057 25/01/11,18:08:56,06,11,1, 11.8,1,1, -1.241, 10510.140, 416.673, 52870.088 25/01/11,18:08:56,07,11,1, 11.8,1,1, -1.241, 10510.144, 416.670, 52870.121 25/01/11,18:08:56,08,11,1, 11.8,1,1, -1.241, 10510.162, 416.675, 52870.099 25/01/11,18:08:56,09,11,1, 11.8,1,1, -1.241, 10510.144, 416.680, 52870.042 25/01/11,18:08:56,10,11,1, 11.8,1,1, -1.241, 10510.150, 416.682, 52869.924 25/01/11,18:08:56,11,11,1, 11.8,1,1, -1.241, 10510.174, 416.673, 52870.043 25/01/11,18:08:56,12,11,1, 11.8,1,1, -1.241, 10510.163, 416.684, 52869.862 25/01/11,18:08:56,13,11,1, 11.8,1,1, -1.241, 10510.117, 416.701, 52870.181 25/01/11,18:08:56,14,11,1, 11.8,1,1, -1.241, 10510.119, 416.690, 52870.139 25/01/11,18:08:56,15,11,1, 11.8,1,1, -1.241, 10510.122, 416.681, 52870.137 25/01/11,18:08:56,16,11,1, 11.8,1,1, -1.241, 10510.130, 416.684, 52870.116 25/01/11,18:08:56,17,11,1, 11.8,1,1, -1.241, 10510.118, 416.704, 52870.096 25/01/11,18:08:56,18,11,1, 11.8,1,1, -1.241, 10510.128, 416.688, 52870.054 25/01/11,18:08:56,19,11,1, 11.8,1,1, -1.241, 10510.130, 416.693, 52870.034 25/01/11,18:08:57,00,10,1, 11.9,1,1, -1.241, 10510.129, 416.693, 52870.034 25/01/11,18:08:57,01,10,1, 11.9,1,1, -1.241, 10510.129, 416.694, 52870.139 25/01/11,18:08:57,02,10,1, 11.9,1,1, -1.241, 10510.091, 416.676, 52870.159 25/01/11,18:08:57,03,10,1, 11.9,1,1, -1.241, 10510.078, 416.695, 52870.160 25/01/11,18:08:57,04,10,1, 11.9,1,1, -1.241, 10510.122, 416.710, 52870.238 25/01/11,18:08:57,05,10,1, 11.9,1,1, -1.241, 10510.054, 416.701, 52870.156 25/01/11,18:08:57,06,10,1, 11.9,1,1, -1.241, 10510.088, 416.693, 52870.163 25/01/11,18:08:57,07,10,1, 11.9,1,1, -1.241, 10510.094, 416.676, 52870.131 25/01/11,18:08:57,08,10,1, 11.9,1,1, -1.241, 10510.099, 416.678, 52870.115 25/01/11,18:08:57,09,10,1, 11.9,1,1, -1.241, 10510.092, 416.714, 52870.070 25/01/11,18:08:57,10,10,1, 11.9,1,1, -1.241, 10510.084, 416.687, 52870.119 25/01/11,18:08:57,11,10,1, 11.9,1,1, -1.241, 10510.094, 416.712, 52870.173 25/01/11,18:08:57,12,10,1, 11.9,1,1, -1.241, 10510.081, 416.698, 52870.091 25/01/11,18:08:57,13,10,1, 11.9,1,1, -1.241, 10510.090, 416.730, 52870.134 25/01/11,18:08:57,14,10,1, 11.9,1,1, -1.241, 10510.104, 416.708, 52870.150 25/01/11,18:08:57,15,10,1, 11.9,1,1, -1.241, 10510.070, 416.711, 52870.122 25/01/11,18:08:57,16,10,1, 11.9,1,1, -1.241, 10510.076, 416.693, 52870.140 25/01/11,18:08:57,17,10,1, 11.9,1,1, -1.241, 10510.084, 416.702, 52870.055 25/01/11,18:08:57,18,10,1, 11.9,1,1, -1.241, 10510.066, 416.700, 52870.074 25/01/11,18:08:57,19,10,1, 11.9,1,1, -1.241, 10510.052, 416.712, 52870.127 25/01/11,18:08:58,00,10,1, 11.9,1,1, -1.242, 10510.045, 416.712, 52870.127 25/01/11,18:08:58,01,10,1, 11.9,1,1, -1.242, 10510.045, 416.725, 52870.151 25/01/11,18:08:58,02,10,1, 11.9,1,1, -1.242, 10510.039, 416.708, 52870.132 25/01/11,18:08:58,03,10,1, 11.9,1,1, -1.242, 10510.036, 416.697, 52870.087 25/01/11,18:08:58,04,10,1, 11.9,1,1, -1.242, 10510.029, 416.704, 52870.059 25/01/11,18:08:58,05,10,1, 11.9,1,1, -1.242, 10510.024, 416.685, 52870.067 25/01/11,18:08:58,06,10,1, 11.9,1,1, -1.242, 10510.034, 416.701, 52870.055 25/01/11,18:08:58,07,10,1, 11.9,1,1, -1.242, 10510.040, 416.713, 52870.078 25/01/11,18:08:58,08,10,1, 11.9,1,1, -1.242, 10510.035, 416.714, 52870.069 25/01/11,18:08:58,09,10,1, 11.9,1,1, -1.242, 10510.014, 416.714, 52870.125 25/01/11,18:08:58,10,10,1, 11.9,1,1, -1.242, 10510.013, 416.736, 52870.095 25/01/11,18:08:58,11,10,1, 11.9,1,1, -1.242, 10510.006, 416.708, 52870.115 25/01/11,18:08:58,12,10,1, 11.9,1,1, -1.242, 10510.015, 416.707, 52870.107 25/01/11,18:08:58,13,10,1, 11.9,1,1, -1.242, 10509.998, 416.693, 52870.102 25/01/11,18:08:58,14,10,1, 11.9,1,1, -1.242, 10509.992, 416.713, 52870.123 25/01/11,18:08:58,15,10,1, 11.9,1,1, -1.242, 10510.002, 416.727, 52870.131 25/01/11,18:08:58,16,10,1, 11.9,1,1, -1.242, 10509.997, 416.724, 52870.055 25/01/11,18:08:58,17,10,1, 11.9,1,1, -1.242, 10510.004, 416.719, 52870.075 25/01/11,18:08:58,18,10,1, 11.9,1,1, -1.242, 10510.013, 416.714, 52870.158 25/01/11,18:08:58,19,10,1, 11.9,1,1, -1.242, 10509.992, 416.720, 52870.065 25/01/11,18:08:59,00,10,1, 12.0,1,1, -1.242, 10509.987, 416.720, 52870.065 25/01/11,18:08:59,01,10,1, 12.0,1,1, -1.242, 10509.972, 416.709, 52870.088 25/01/11,18:08:59,02,10,1, 12.0,1,1, -1.242, 10509.995, 416.721, 52870.065 25/01/11,18:08:59,03,10,1, 12.0,1,1, -1.242, 10509.994, 416.720, 52870.087 25/01/11,18:08:59,04,10,1, 12.0,1,1, -1.242, 10509.965, 416.735, 52870.071 25/01/11,18:08:59,05,10,1, 12.0,1,1, -1.242, 10509.969, 416.728, 52870.101 25/01/11,18:08:59,06,10,1, 12.0,1,1, -1.242, 10509.975, 416.750, 52870.101 25/01/11,18:08:59,07,10,1, 12.0,1,1, -1.242, 10509.955, 416.709, 52870.134 25/01/11,18:08:59,08,10,1, 12.0,1,1, -1.242, 10509.969, 416.714, 52869.925 25/01/11,18:08:59,09,10,1, 12.0,1,1, -1.242, 10509.936, 416.730, 52870.220 25/01/11,18:08:59,10,10,1, 12.0,1,1, -1.242, 10509.968, 416.730, 52870.402 25/01/11,18:08:59,11,10,1, 12.0,1,1, -1.242, 10509.979, 416.732, 52870.029 25/01/11,18:08:59,12,10,1, 12.0,1,1, -1.242, 10509.962, 416.761, 52870.036 25/01/11,18:08:59,13,10,1, 12.0,1,1, -1.242, 10509.934, 416.752, 52870.085 25/01/11,18:08:59,14,10,1, 12.0,1,1, -1.242, 10509.956, 416.730, 52870.122 25/01/11,18:08:59,15,10,1, 12.0,1,1, -1.242, 10509.928, 416.733, 52870.132 25/01/11,18:08:59,16,10,1, 12.0,1,1, -1.242, 10509.961, 416.737, 52870.169 25/01/11,18:08:59,17,10,1, 12.0,1,1, -1.242, 10509.935, 416.739, 52870.121 25/01/11,18:08:59,18,10,1, 12.0,1,1, -1.242, 10509.921, 416.744, 52870.156 25/01/11,18:08:59,19,10,1, 12.0,1,1, -1.242, 10509.923, 416.736, 52870.169 25/01/11,18:09:00,00,11,1, 12.0,1,1, -1.241, 10509.920, 416.736, 52870.169 25/01/11,18:09:00,01,11,1, 12.0,1,1, -1.241, 10509.926, 416.749, 52870.094 25/01/11,18:09:00,02,11,1, 12.0,1,1, -1.241, 10509.921, 416.745, 52870.089 25/01/11,18:09:00,03,11,1, 12.0,1,1, -1.241, 10509.923, 416.751, 52870.069 25/01/11,18:09:00,04,11,1, 12.0,1,1, -1.241, 10509.915, 416.756, 52870.107 25/01/11,18:09:00,05,11,1, 12.0,1,1, -1.241, 10509.899, 416.727, 52870.092 25/01/11,18:09:00,06,11,1, 12.0,1,1, -1.241, 10509.905, 416.744, 52870.112 25/01/11,18:09:00,07,11,1, 12.0,1,1, -1.241, 10509.897, 416.723, 52870.082 25/01/11,18:09:00,08,11,1, 12.0,1,1, -1.241, 10509.885, 416.744, 52870.072 25/01/11,18:09:00,09,11,1, 12.0,1,1, -1.241, 10509.895, 416.757, 52870.048 25/01/11,18:09:00,10,11,1, 12.0,1,1, -1.241, 10509.909, 416.753, 52870.043 25/01/11,18:09:00,11,11,1, 12.0,1,1, -1.241, 10509.866, 416.757, 52870.066 25/01/11,18:09:00,12,11,1, 12.0,1,1, -1.241, 10509.884, 416.780, 52870.374 25/01/11,18:09:00,13,11,1, 12.0,1,1, -1.241, 10509.890, 416.751, 52870.187 25/01/11,18:09:00,14,11,1, 12.0,1,1, -1.241, 10509.871, 416.748, 52870.092 25/01/11,18:09:00,15,11,1, 12.0,1,1, -1.241, 10509.866, 416.751, 52870.051 25/01/11,18:09:00,16,11,1, 12.0,1,1, -1.241, 10509.876, 416.768, 52870.038 25/01/11,18:09:00,17,11,1, 12.0,1,1, -1.241, 10509.863, 416.757, 52870.045 25/01/11,18:09:00,18,11,1, 12.0,1,1, -1.241, 10509.855, 416.766, 52870.020 25/01/11,18:09:00,19,11,1, 12.0,1,1, -1.241, 10509.857, 416.779, 52870.057 25/01/11,18:09:01,00,10,1, 11.9,1,1, -1.241, 10509.853, 416.779, 52870.057 25/01/11,18:09:01,01,10,1, 11.9,1,1, -1.241, 10509.855, 416.766, 52870.126 25/01/11,18:09:01,02,10,1, 11.9,1,1, -1.241, 10509.834, 416.759, 52870.151 25/01/11,18:09:01,03,10,1, 11.9,1,1, -1.241, 10509.825, 416.766, 52870.120 25/01/11,18:09:01,04,10,1, 11.9,1,1, -1.241, 10509.842, 416.744, 52870.097 25/01/11,18:09:01,05,10,1, 11.9,1,1, -1.241, 10509.868, 416.766, 52870.095 25/01/11,18:09:01,06,10,1, 11.9,1,1, -1.241, 10509.846, 416.769, 52870.090 25/01/11,18:09:01,07,10,1, 11.9,1,1, -1.241, 10509.838, 416.765, 52870.111 25/01/11,18:09:01,08,10,1, 11.9,1,1, -1.241, 10509.849, 416.757, 52870.071 25/01/11,18:09:01,09,10,1, 11.9,1,1, -1.241, 10509.827, 416.772, 52870.075 25/01/11,18:09:01,10,10,1, 11.9,1,1, -1.241, 10509.825, 416.755, 52870.085 25/01/11,18:09:01,11,10,1, 11.9,1,1, -1.241, 10509.815, 416.749, 52870.092 25/01/11,18:09:01,12,10,1, 11.9,1,1, -1.241, 10509.819, 416.802, 52870.202 25/01/11,18:09:01,13,10,1, 11.9,1,1, -1.241, 10509.798, 416.781, 52870.065 25/01/11,18:09:01,14,10,1, 11.9,1,1, -1.241, 10509.781, 416.796, 52870.100 25/01/11,18:09:01,15,10,1, 11.9,1,1, -1.241, 10509.817, 416.785, 52870.013 25/01/11,18:09:01,16,10,1, 11.9,1,1, -1.241, 10509.813, 416.792, 52870.105 25/01/11,18:09:01,17,10,1, 11.9,1,1, -1.241, 10509.807, 416.793, 52870.175 25/01/11,18:09:01,18,10,1, 11.9,1,1, -1.241, 10509.781, 416.781, 52870.148 25/01/11,18:09:01,19,10,1, 11.9,1,1, -1.241, 10509.805, 416.799, 52870.198 25/01/11,18:09:02,00,10,1, 11.9,1,1, -1.241, 10509.803, 416.799, 52870.198 25/01/11,18:09:02,01,10,1, 11.9,1,1, -1.241, 10509.791, 416.783, 52870.078 25/01/11,18:09:02,02,10,1, 11.9,1,1, -1.241, 10509.754, 416.807, 52870.057 25/01/11,18:09:02,03,10,1, 11.9,1,1, -1.241, 10509.787, 416.787, 52870.054 25/01/11,18:09:02,04,10,1, 11.9,1,1, -1.241, 10509.771, 416.797, 52870.111 25/01/11,18:09:02,05,10,1, 11.9,1,1, -1.241, 10509.771, 416.799, 52870.139 25/01/11,18:09:02,06,10,1, 11.9,1,1, -1.241, 10509.750, 416.801, 52870.075 25/01/11,18:09:02,07,10,1, 11.9,1,1, -1.241, 10509.764, 416.820, 52870.155 25/01/11,18:09:02,08,10,1, 11.9,1,1, -1.241, 10509.761, 416.813, 52870.113 25/01/11,18:09:02,09,10,1, 11.9,1,1, -1.241, 10509.745, 416.836, 52870.150 25/01/11,18:09:02,10,10,1, 11.9,1,1, -1.241, 10509.762, 416.801, 52870.099 25/01/11,18:09:02,11,10,1, 11.9,1,1, -1.241, 10509.752, 416.814, 52870.141 25/01/11,18:09:02,12,10,1, 11.9,1,1, -1.241, 10509.742, 416.815, 52870.041 25/01/11,18:09:02,13,10,1, 11.9,1,1, -1.241, 10509.736, 416.806, 52870.061 25/01/11,18:09:02,14,10,1, 11.9,1,1, -1.241, 10509.722, 416.805, 52870.020 25/01/11,18:09:02,15,10,1, 11.9,1,1, -1.241, 10509.716, 416.815, 52870.153 25/01/11,18:09:02,16,10,1, 11.9,1,1, -1.241, 10509.720, 416.813, 52870.154 25/01/11,18:09:02,17,10,1, 11.9,1,1, -1.241, 10509.729, 416.811, 52870.153 25/01/11,18:09:02,18,10,1, 11.9,1,1, -1.241, 10509.709, 416.809, 52870.119 25/01/11,18:09:02,19,10,1, 11.9,1,1, -1.241, 10509.707, 416.825, 52870.118 25/01/11,18:09:03,00,10,1, 11.8,1,1, -1.241, 10509.703, 416.825, 52870.118 25/01/11,18:09:03,01,10,1, 11.8,1,1, -1.241, 10509.710, 416.805, 52870.056 25/01/11,18:09:03,02,10,1, 11.8,1,1, -1.241, 10509.707, 416.817, 52870.075 25/01/11,18:09:03,03,10,1, 11.8,1,1, -1.241, 10509.715, 416.797, 52870.109 25/01/11,18:09:03,04,10,1, 11.8,1,1, -1.241, 10509.719, 416.820, 52870.163 25/01/11,18:09:03,05,10,1, 11.8,1,1, -1.241, 10509.703, 416.806, 52870.156 25/01/11,18:09:03,06,10,1, 11.8,1,1, -1.241, 10509.678, 416.821, 52870.155 25/01/11,18:09:03,07,10,1, 11.8,1,1, -1.241, 10509.660, 416.822, 52870.141 25/01/11,18:09:03,08,10,1, 11.8,1,1, -1.241, 10509.703, 416.817, 52870.092 25/01/11,18:09:03,09,10,1, 11.8,1,1, -1.241, 10509.683, 416.835, 52870.088 25/01/11,18:09:03,10,10,1, 11.8,1,1, -1.241, 10509.716, 416.847, 52870.074 25/01/11,18:09:03,11,10,1, 11.8,1,1, -1.241, 10509.680, 416.816, 52870.078 25/01/11,18:09:03,12,10,1, 11.8,1,1, -1.241, 10509.674, 416.842, 52870.083 25/01/11,18:09:03,13,10,1, 11.8,1,1, -1.241, 10509.666, 416.831, 52870.152 25/01/11,18:09:03,14,10,1, 11.8,1,1, -1.241, 10509.673, 416.851, 52870.207 25/01/11,18:09:03,15,10,1, 11.8,1,1, -1.241, 10509.663, 416.838, 52870.129 25/01/11,18:09:03,16,10,1, 11.8,1,1, -1.241, 10509.680, 416.823, 52870.116 25/01/11,18:09:03,17,10,1, 11.8,1,1, -1.241, 10509.655, 416.846, 52870.133 25/01/11,18:09:03,18,10,1, 11.8,1,1, -1.241, 10509.674, 416.813, 52870.131 25/01/11,18:09:03,19,10,1, 11.8,1,1, -1.241, 10509.655, 416.830, 52870.128 25/01/11,18:09:04,00,10,1, 11.9,1,1, -1.242, 10509.653, 416.830, 52870.128 25/01/11,18:09:04,01,10,1, 11.9,1,1, -1.242, 10509.653, 416.862, 52870.119 25/01/11,18:09:04,02,10,1, 11.9,1,1, -1.242, 10509.663, 416.846, 52870.137 25/01/11,18:09:04,03,10,1, 11.9,1,1, -1.242, 10509.656, 416.854, 52870.174 25/01/11,18:09:04,04,10,1, 11.9,1,1, -1.242, 10509.637, 416.868, 52870.165 25/01/11,18:09:04,05,10,1, 11.9,1,1, -1.242, 10509.643, 416.857, 52870.172 25/01/11,18:09:04,06,10,1, 11.9,1,1, -1.242, 10509.623, 416.849, 52870.059 25/01/11,18:09:04,07,10,1, 11.9,1,1, -1.242, 10509.623, 416.846, 52870.083 25/01/11,18:09:04,08,10,1, 11.9,1,1, -1.242, 10509.635, 416.847, 52870.130 25/01/11,18:09:04,09,10,1, 11.9,1,1, -1.242, 10509.660, 416.861, 52870.149 25/01/11,18:09:04,10,10,1, 11.9,1,1, -1.242, 10509.613, 416.868, 52870.149 25/01/11,18:09:04,11,10,1, 11.9,1,1, -1.242, 10509.630, 416.869, 52870.172 25/01/11,18:09:04,12,10,1, 11.9,1,1, -1.242, 10509.621, 416.874, 52870.167 25/01/11,18:09:04,13,10,1, 11.9,1,1, -1.242, 10509.609, 416.861, 52870.148 25/01/11,18:09:04,14,10,1, 11.9,1,1, -1.242, 10509.614, 416.859, 52870.096 25/01/11,18:09:04,15,10,1, 11.9,1,1, -1.242, 10509.600, 416.855, 52870.062 25/01/11,18:09:04,16,10,1, 11.9,1,1, -1.242, 10509.617, 416.851, 52870.074 25/01/11,18:09:04,17,10,1, 11.9,1,1, -1.242, 10509.619, 416.850, 52870.073 25/01/11,18:09:04,18,10,1, 11.9,1,1, -1.242, 10509.632, 416.871, 52870.107 25/01/11,18:09:04,19,10,1, 11.9,1,1, -1.242, 10509.615, 416.882, 52870.152 25/01/11,18:09:05,00,10,1, 11.9,1,1, -1.240, 10509.611, 416.882, 52870.152 25/01/11,18:09:05,01,10,1, 11.9,1,1, -1.240, 10509.612, 416.860, 52870.140 25/01/11,18:09:05,02,10,1, 11.9,1,1, -1.240, 10509.585, 416.873, 52870.155 25/01/11,18:09:05,03,10,1, 11.9,1,1, -1.240, 10509.613, 416.874, 52870.157 25/01/11,18:09:05,04,10,1, 11.9,1,1, -1.240, 10509.598, 416.872, 52870.128 25/01/11,18:09:05,05,10,1, 11.9,1,1, -1.240, 10509.601, 416.879, 52870.093 25/01/11,18:09:05,06,10,1, 11.9,1,1, -1.240, 10509.596, 416.889, 52870.086 25/01/11,18:09:05,07,10,1, 11.9,1,1, -1.240, 10509.589, 416.899, 52870.135 25/01/11,18:09:05,08,10,1, 11.9,1,1, -1.240, 10509.558, 416.886, 52870.092 25/01/11,18:09:05,09,10,1, 11.9,1,1, -1.240, 10509.580, 416.887, 52870.120 25/01/11,18:09:05,10,10,1, 11.9,1,1, -1.240, 10509.567, 416.889, 52870.111 25/01/11,18:09:05,11,10,1, 11.9,1,1, -1.240, 10509.570, 416.890, 52870.134 25/01/11,18:09:05,12,10,1, 11.9,1,1, -1.240, 10509.560, 416.880, 52870.151 25/01/11,18:09:05,13,10,1, 11.9,1,1, -1.240, 10509.563, 416.880, 52870.076 25/01/11,18:09:05,14,10,1, 11.9,1,1, -1.240, 10509.570, 416.882, 52870.072 25/01/11,18:09:05,15,10,1, 11.9,1,1, -1.240, 10509.551, 416.878, 52870.089 25/01/11,18:09:05,16,10,1, 11.9,1,1, -1.240, 10509.548, 416.886, 52870.166 25/01/11,18:09:05,17,10,1, 11.9,1,1, -1.240, 10509.553, 416.875, 52870.189 25/01/11,18:09:05,18,10,1, 11.9,1,1, -1.240, 10509.549, 416.902, 52870.175 25/01/11,18:09:05,19,10,1, 11.9,1,1, -1.240, 10509.541, 416.882, 52870.156 25/01/11,18:09:06,00,10,1, 11.9,1,1, -1.240, 10509.536, 416.882, 52870.156 25/01/11,18:09:06,01,10,1, 11.9,1,1, -1.240, 10509.531, 416.867, 52870.047 25/01/11,18:09:06,02,10,1, 11.9,1,1, -1.240, 10509.538, 416.870, 52870.056 25/01/11,18:09:06,03,10,1, 11.9,1,1, -1.240, 10509.530, 416.875, 52870.073 25/01/11,18:09:06,04,10,1, 11.9,1,1, -1.240, 10509.539, 416.863, 52870.076 25/01/11,18:09:06,05,10,1, 11.9,1,1, -1.240, 10509.508, 416.871, 52870.117 25/01/11,18:09:06,06,10,1, 11.9,1,1, -1.240, 10509.515, 416.870, 52870.173 25/01/11,18:09:06,07,10,1, 11.9,1,1, -1.240, 10509.542, 416.887, 52870.214 25/01/11,18:09:06,08,10,1, 11.9,1,1, -1.240, 10509.504, 416.898, 52870.145 25/01/11,18:09:06,09,10,1, 11.9,1,1, -1.240, 10509.502, 416.880, 52870.150 25/01/11,18:09:06,10,10,1, 11.9,1,1, -1.240, 10509.504, 416.901, 52870.151 25/01/11,18:09:06,11,10,1, 11.9,1,1, -1.240, 10509.505, 416.880, 52870.113 25/01/11,18:09:06,12,10,1, 11.9,1,1, -1.240, 10509.511, 416.907, 52870.095 25/01/11,18:09:06,13,10,1, 11.9,1,1, -1.240, 10509.512, 416.908, 52870.087 25/01/11,18:09:06,14,10,1, 11.9,1,1, -1.240, 10509.493, 416.911, 52870.111 25/01/11,18:09:06,15,10,1, 11.9,1,1, -1.240, 10509.475, 416.911, 52870.179 25/01/11,18:09:06,16,10,1, 11.9,1,1, -1.240, 10509.506, 416.919, 52870.144 25/01/11,18:09:06,17,10,1, 11.9,1,1, -1.240, 10509.488, 416.894, 52870.124 25/01/11,18:09:06,18,10,1, 11.9,1,1, -1.240, 10509.485, 416.933, 52870.113 25/01/11,18:09:06,19,10,1, 11.9,1,1, -1.240, 10509.492, 416.910, 52870.107 25/01/11,18:09:07,00,10,1, 11.9,1,1, -1.242, 10509.486, 416.910, 52870.107 25/01/11,18:09:07,01,10,1, 11.9,1,1, -1.242, 10509.483, 416.920, 52870.116 25/01/11,18:09:07,02,10,1, 11.9,1,1, -1.242, 10509.455, 416.913, 52870.155 25/01/11,18:09:07,03,10,1, 11.9,1,1, -1.242, 10509.465, 416.945, 52870.198 25/01/11,18:09:07,04,10,1, 11.9,1,1, -1.242, 10509.459, 416.939, 52870.191 25/01/11,18:09:07,05,10,1, 11.9,1,1, -1.242, 10509.435, 416.941, 52870.137 25/01/11,18:09:07,06,10,1, 11.9,1,1, -1.242, 10509.461, 416.909, 52870.116 25/01/11,18:09:07,07,10,1, 11.9,1,1, -1.242, 10509.460, 416.931, 52870.126 25/01/11,18:09:07,08,10,1, 11.9,1,1, -1.242, 10509.483, 416.929, 52870.114 25/01/11,18:09:07,09,10,1, 11.9,1,1, -1.242, 10509.456, 416.929, 52870.109 25/01/11,18:09:07,10,10,1, 11.9,1,1, -1.242, 10509.455, 416.914, 52870.106 25/01/11,18:09:07,11,10,1, 11.9,1,1, -1.242, 10509.459, 416.933, 52870.125 25/01/11,18:09:07,12,10,1, 11.9,1,1, -1.242, 10509.447, 416.930, 52870.139 25/01/11,18:09:07,13,10,1, 11.9,1,1, -1.242, 10509.467, 416.941, 52870.165 25/01/11,18:09:07,14,10,1, 11.9,1,1, -1.242, 10509.444, 416.940, 52870.172 25/01/11,18:09:07,15,10,1, 11.9,1,1, -1.242, 10509.437, 416.922, 52870.112 25/01/11,18:09:07,16,10,1, 11.9,1,1, -1.242, 10509.420, 416.925, 52870.108 25/01/11,18:09:07,17,10,1, 11.9,1,1, -1.242, 10509.444, 416.946, 52870.136 25/01/11,18:09:07,18,10,1, 11.9,1,1, -1.242, 10509.431, 416.927, 52870.106 25/01/11,18:09:07,19,10,1, 11.9,1,1, -1.242, 10509.424, 416.917, 52870.099 25/01/11,18:09:08,00,10,1, 12.0,1,1, -1.240, 10509.419, 416.917, 52870.099 25/01/11,18:09:08,01,10,1, 12.0,1,1, -1.240, 10509.422, 416.950, 52870.137 25/01/11,18:09:08,02,10,1, 12.0,1,1, -1.240, 10509.442, 416.936, 52870.164 25/01/11,18:09:08,03,10,1, 12.0,1,1, -1.240, 10509.415, 416.914, 52870.155 25/01/11,18:09:08,04,10,1, 12.0,1,1, -1.240, 10509.412, 416.909, 52870.104 25/01/11,18:09:08,05,10,1, 12.0,1,1, -1.240, 10509.394, 416.938, 52870.106 25/01/11,18:09:08,06,10,1, 12.0,1,1, -1.240, 10509.398, 416.950, 52870.064 25/01/11,18:09:08,07,10,1, 12.0,1,1, -1.240, 10509.429, 416.929, 52870.131 25/01/11,18:09:08,08,10,1, 12.0,1,1, -1.240, 10509.372, 416.937, 52870.172 25/01/11,18:09:08,09,10,1, 12.0,1,1, -1.240, 10509.415, 416.972, 52870.219 25/01/11,18:09:08,10,10,1, 12.0,1,1, -1.240, 10509.390, 416.944, 52870.167 25/01/11,18:09:08,11,10,1, 12.0,1,1, -1.240, 10509.386, 416.927, 52870.176 25/01/11,18:09:08,12,10,1, 12.0,1,1, -1.240, 10509.396, 416.931, 52870.140 25/01/11,18:09:08,13,10,1, 12.0,1,1, -1.240, 10509.398, 416.922, 52870.107 25/01/11,18:09:08,14,10,1, 12.0,1,1, -1.240, 10509.398, 416.928, 52870.077 25/01/11,18:09:08,15,10,1, 12.0,1,1, -1.240, 10509.364, 416.920, 52870.127 25/01/11,18:09:08,16,10,1, 12.0,1,1, -1.240, 10509.392, 416.930, 52870.176 25/01/11,18:09:08,17,10,1, 12.0,1,1, -1.240, 10509.353, 416.931, 52870.234 25/01/11,18:09:08,18,10,1, 12.0,1,1, -1.240, 10509.379, 416.940, 52870.087 25/01/11,18:09:08,19,10,1, 12.0,1,1, -1.240, 10509.383, 416.942, 52870.127 25/01/11,18:09:09,00,10,1, 11.9,1,1, -1.240, 10509.378, 416.942, 52870.127 25/01/11,18:09:09,01,10,1, 11.9,1,1, -1.240, 10509.340, 416.964, 52870.149 25/01/11,18:09:09,02,10,1, 11.9,1,1, -1.240, 10509.374, 416.952, 52870.069 25/01/11,18:09:09,03,10,1, 11.9,1,1, -1.240, 10509.350, 416.962, 52870.138 25/01/11,18:09:09,04,10,1, 11.9,1,1, -1.240, 10509.355, 416.956, 52870.073 25/01/11,18:09:09,05,10,1, 11.9,1,1, -1.240, 10509.360, 416.962, 52870.097 25/01/11,18:09:09,06,10,1, 11.9,1,1, -1.240, 10509.372, 416.940, 52870.143 25/01/11,18:09:09,07,10,1, 11.9,1,1, -1.240, 10509.323, 416.958, 52870.144 25/01/11,18:09:09,08,10,1, 11.9,1,1, -1.240, 10509.333, 416.964, 52870.134 25/01/11,18:09:09,09,10,1, 11.9,1,1, -1.240, 10509.344, 416.951, 52870.118 25/01/11,18:09:09,10,10,1, 11.9,1,1, -1.240, 10509.328, 416.951, 52870.088 25/01/11,18:09:09,11,10,1, 11.9,1,1, -1.240, 10509.346, 416.977, 52870.153 25/01/11,18:09:09,12,10,1, 11.9,1,1, -1.240, 10509.319, 416.943, 52870.074 25/01/11,18:09:09,13,10,1, 11.9,1,1, -1.240, 10509.335, 416.943, 52870.083 25/01/11,18:09:09,14,10,1, 11.9,1,1, -1.240, 10509.313, 416.976, 52870.180 25/01/11,18:09:09,15,10,1, 11.9,1,1, -1.240, 10509.312, 416.943, 52870.196 25/01/11,18:09:09,16,10,1, 11.9,1,1, -1.240, 10509.302, 416.951, 52870.221 25/01/11,18:09:09,17,10,1, 11.9,1,1, -1.240, 10509.316, 416.943, 52869.924 25/01/11,18:09:09,18,10,1, 11.9,1,1, -1.240, 10509.280, 416.964, 52870.179 25/01/11,18:09:09,19,10,1, 11.9,1,1, -1.240, 10509.327, 416.966, 52870.178 25/01/11,18:09:10,00,10,1, 11.9,1,1, -1.243, 10509.319, 416.966, 52870.178 25/01/11,18:09:10,01,10,1, 11.9,1,1, -1.243, 10509.285, 416.953, 52870.128 25/01/11,18:09:10,02,10,1, 11.9,1,1, -1.243, 10509.308, 416.956, 52870.076 25/01/11,18:09:10,03,10,1, 11.9,1,1, -1.243, 10509.296, 416.968, 52870.153 25/01/11,18:09:10,04,10,1, 11.9,1,1, -1.243, 10509.284, 416.977, 52870.205 25/01/11,18:09:10,05,10,1, 11.9,1,1, -1.243, 10509.298, 416.991, 52870.162 25/01/11,18:09:10,06,10,1, 11.9,1,1, -1.243, 10509.305, 416.957, 52870.183 25/01/11,18:09:10,07,10,1, 11.9,1,1, -1.243, 10509.285, 416.977, 52870.150 25/01/11,18:09:10,08,10,1, 11.9,1,1, -1.243, 10509.308, 416.970, 52870.106 25/01/11,18:09:10,09,10,1, 11.9,1,1, -1.243, 10509.300, 416.991, 52870.181 25/01/11,18:09:10,10,10,1, 11.9,1,1, -1.243, 10509.277, 416.987, 52870.158 25/01/11,18:09:10,11,10,1, 11.9,1,1, -1.243, 10509.264, 416.970, 52870.086 25/01/11,18:09:10,12,10,1, 11.9,1,1, -1.243, 10509.284, 416.995, 52870.161 25/01/11,18:09:10,13,10,1, 11.9,1,1, -1.243, 10509.264, 416.991, 52870.121 25/01/11,18:09:10,14,10,1, 11.9,1,1, -1.243, 10509.257, 416.982, 52870.147 25/01/11,18:09:10,15,10,1, 11.9,1,1, -1.243, 10509.277, 416.981, 52870.123 25/01/11,18:09:10,16,10,1, 11.9,1,1, -1.243, 10509.255, 416.994, 52870.013 25/01/11,18:09:10,17,10,1, 11.9,1,1, -1.243, 10509.300, 416.975, 52870.068 25/01/11,18:09:10,18,10,1, 11.9,1,1, -1.243, 10509.275, 416.983, 52870.089 25/01/11,18:09:10,19,10,1, 11.9,1,1, -1.243, 10509.268, 416.993, 52870.093 25/01/11,18:09:11,00,11,1, 11.9,1,1, -1.240, 10509.261, 416.993, 52870.093 25/01/11,18:09:11,01,11,1, 11.9,1,1, -1.240, 10509.268, 416.998, 52870.186 25/01/11,18:09:11,02,11,1, 11.9,1,1, -1.240, 10509.223, 416.987, 52870.190 25/01/11,18:09:11,03,11,1, 11.9,1,1, -1.240, 10509.231, 417.014, 52870.186 25/01/11,18:09:11,04,11,1, 11.9,1,1, -1.240, 10509.237, 416.982, 52870.165 25/01/11,18:09:11,05,11,1, 11.9,1,1, -1.240, 10509.223, 416.988, 52870.118 25/01/11,18:09:11,06,11,1, 11.9,1,1, -1.240, 10509.242, 416.979, 52870.101 25/01/11,18:09:11,07,11,1, 11.9,1,1, -1.240, 10509.216, 417.015, 52870.122 25/01/11,18:09:11,08,11,1, 11.9,1,1, -1.240, 10509.210, 416.988, 52870.121 25/01/11,18:09:11,09,11,1, 11.9,1,1, -1.240, 10509.196, 416.998, 52870.146 25/01/11,18:09:11,10,11,1, 11.9,1,1, -1.240, 10509.194, 417.016, 52870.138 25/01/11,18:09:11,11,11,1, 11.9,1,1, -1.240, 10509.185, 417.009, 52870.147 25/01/11,18:09:11,12,11,1, 11.9,1,1, -1.240, 10509.206, 417.004, 52870.132 25/01/11,18:09:11,13,11,1, 11.9,1,1, -1.240, 10509.202, 416.999, 52870.168 25/01/11,18:09:11,14,11,1, 11.9,1,1, -1.240, 10509.183, 417.014, 52870.147 25/01/11,18:09:11,15,11,1, 11.9,1,1, -1.240, 10509.190, 417.017, 52870.109 25/01/11,18:09:11,16,11,1, 11.9,1,1, -1.240, 10509.200, 417.003, 52870.094 25/01/11,18:09:11,17,11,1, 11.9,1,1, -1.240, 10509.210, 417.003, 52870.092 25/01/11,18:09:11,18,11,1, 11.9,1,1, -1.240, 10509.169, 417.025, 52870.137 25/01/11,18:09:11,19,11,1, 11.9,1,1, -1.240, 10509.181, 417.008, 52870.176 25/01/11,18:09:12,00,11,1, 11.9,1,1, -1.240, 10509.177, 417.008, 52870.176 25/01/11,18:09:12,01,11,1, 11.9,1,1, -1.240, 10509.164, 416.999, 52870.145 25/01/11,18:09:12,02,11,1, 11.9,1,1, -1.240, 10509.164, 417.014, 52870.125 25/01/11,18:09:12,03,11,1, 11.9,1,1, -1.240, 10509.161, 416.999, 52870.115 25/01/11,18:09:12,04,11,1, 11.9,1,1, -1.240, 10509.126, 417.004, 52870.095 25/01/11,18:09:12,05,11,1, 11.9,1,1, -1.240, 10509.170, 417.016, 52870.117 25/01/11,18:09:12,06,11,1, 11.9,1,1, -1.240, 10509.153, 417.024, 52870.127 25/01/11,18:09:12,07,11,1, 11.9,1,1, -1.240, 10509.145, 417.007, 52870.173 25/01/11,18:09:12,08,11,1, 11.9,1,1, -1.240, 10509.135, 417.009, 52870.200 25/01/11,18:09:12,09,11,1, 11.9,1,1, -1.240, 10509.141, 417.007, 52870.156 25/01/11,18:09:12,10,11,1, 11.9,1,1, -1.240, 10509.150, 417.016, 52870.108 25/01/11,18:09:12,11,11,1, 11.9,1,1, -1.240, 10509.141, 417.003, 52870.071 25/01/11,18:09:12,12,11,1, 11.9,1,1, -1.240, 10509.141, 417.023, 52870.062 25/01/11,18:09:12,13,11,1, 11.9,1,1, -1.240, 10509.153, 417.008, 52870.050 25/01/11,18:09:12,14,11,1, 11.9,1,1, -1.240, 10509.139, 417.024, 52870.066 25/01/11,18:09:12,15,11,1, 11.9,1,1, -1.240, 10509.120, 417.003, 52870.081 25/01/11,18:09:12,16,11,1, 11.9,1,1, -1.240, 10509.128, 417.014, 52870.143 25/01/11,18:09:12,17,11,1, 11.9,1,1, -1.240, 10509.116, 416.994, 52870.152 25/01/11,18:09:12,18,11,1, 11.9,1,1, -1.240, 10509.111, 416.997, 52870.142 25/01/11,18:09:12,19,11,1, 11.9,1,1, -1.240, 10509.117, 416.993, 52870.166 25/01/11,18:09:13,00,10,1, 11.9,1,1, -1.240, 10509.111, 416.993, 52870.166 25/01/11,18:09:13,01,10,1, 11.9,1,1, -1.240, 10509.116, 416.991, 52870.112 25/01/11,18:09:13,02,10,1, 11.9,1,1, -1.240, 10509.092, 417.010, 52870.126 25/01/11,18:09:13,03,10,1, 11.9,1,1, -1.240, 10509.143, 417.017, 52869.921 25/01/11,18:09:13,04,10,1, 11.9,1,1, -1.240, 10509.124, 417.012, 52870.135 25/01/11,18:09:13,05,10,1, 11.9,1,1, -1.240, 10509.099, 417.013, 52870.135 25/01/11,18:09:13,06,10,1, 11.9,1,1, -1.240, 10509.097, 417.025, 52870.204 25/01/11,18:09:13,07,10,1, 11.9,1,1, -1.240, 10509.092, 417.020, 52870.204 25/01/11,18:09:13,08,10,1, 11.9,1,1, -1.240, 10509.085, 417.018, 52870.123 25/01/11,18:09:13,09,10,1, 11.9,1,1, -1.240, 10509.088, 417.008, 52870.146 25/01/11,18:09:13,10,10,1, 11.9,1,1, -1.240, 10509.064, 417.008, 52870.140 25/01/11,18:09:13,11,10,1, 11.9,1,1, -1.240, 10509.050, 417.025, 52870.157 25/01/11,18:09:13,12,10,1, 11.9,1,1, -1.240, 10509.075, 416.989, 52870.121 25/01/11,18:09:13,13,10,1, 11.9,1,1, -1.240, 10509.073, 417.023, 52870.179 25/01/11,18:09:13,14,10,1, 11.9,1,1, -1.240, 10509.067, 417.039, 52870.201 25/01/11,18:09:13,15,10,1, 11.9,1,1, -1.240, 10509.058, 417.025, 52870.121 25/01/11,18:09:13,16,10,1, 11.9,1,1, -1.240, 10509.047, 417.017, 52870.119 25/01/11,18:09:13,17,10,1, 11.9,1,1, -1.240, 10509.045, 417.030, 52870.126 25/01/11,18:09:13,18,10,1, 11.9,1,1, -1.240, 10509.033, 417.028, 52870.106 25/01/11,18:09:13,19,10,1, 11.9,1,1, -1.240, 10509.065, 417.019, 52870.069 25/01/11,18:09:14,00,11,1, 12.0,1,1, -1.241, 10509.061, 417.019, 52870.069 25/01/11,18:09:14,01,11,1, 12.0,1,1, -1.241, 10509.031, 417.031, 52870.121 25/01/11,18:09:14,02,11,1, 12.0,1,1, -1.241, 10509.031, 417.037, 52870.251 25/01/11,18:09:14,03,11,1, 12.0,1,1, -1.241, 10509.031, 417.043, 52870.442 25/01/11,18:09:14,04,11,1, 12.0,1,1, -1.241, 10509.031, 417.043, 52870.133 25/01/11,18:09:14,05,11,1, 12.0,1,1, -1.241, 10509.022, 417.026, 52870.161 25/01/11,18:09:14,06,11,1, 12.0,1,1, -1.241, 10509.011, 417.018, 52870.120 25/01/11,18:09:14,07,11,1, 12.0,1,1, -1.241, 10509.006, 417.024, 52870.077 25/01/11,18:09:14,08,11,1, 12.0,1,1, -1.241, 10508.998, 417.004, 52870.047 25/01/11,18:09:14,09,11,1, 12.0,1,1, -1.241, 10509.002, 417.009, 52870.150 25/01/11,18:09:14,10,11,1, 12.0,1,1, -1.241, 10509.006, 417.002, 52870.185 25/01/11,18:09:14,11,11,1, 12.0,1,1, -1.241, 10509.011, 417.010, 52870.107 25/01/11,18:09:14,12,11,1, 12.0,1,1, -1.241, 10509.017, 417.023, 52870.130 25/01/11,18:09:14,13,11,1, 12.0,1,1, -1.241, 10509.012, 417.035, 52870.200 25/01/11,18:09:14,14,11,1, 12.0,1,1, -1.241, 10508.994, 417.021, 52870.148 25/01/11,18:09:14,15,11,1, 12.0,1,1, -1.241, 10508.995, 417.036, 52870.086 25/01/11,18:09:14,16,11,1, 12.0,1,1, -1.241, 10508.986, 417.020, 52870.105 25/01/11,18:09:14,17,11,1, 12.0,1,1, -1.241, 10508.977, 417.037, 52870.103 25/01/11,18:09:14,18,11,1, 12.0,1,1, -1.241, 10509.002, 417.006, 52870.204 25/01/11,18:09:14,19,11,1, 12.0,1,1, -1.241, 10508.984, 417.046, 52870.176 25/01/11,18:09:15,00,11,1, 11.9,1,1, -1.240, 10508.977, 417.046, 52870.176 25/01/11,18:09:15,01,11,1, 11.9,1,1, -1.240, 10509.002, 417.018, 52870.215 25/01/11,18:09:15,02,11,1, 11.9,1,1, -1.240, 10508.952, 417.026, 52870.159 25/01/11,18:09:15,03,11,1, 11.9,1,1, -1.240, 10508.945, 417.017, 52870.123 25/01/11,18:09:15,04,11,1, 11.9,1,1, -1.240, 10508.937, 417.026, 52870.098 25/01/11,18:09:15,05,11,1, 11.9,1,1, -1.240, 10508.977, 417.004, 52870.083 25/01/11,18:09:15,06,11,1, 11.9,1,1, -1.240, 10508.947, 417.032, 52870.088 25/01/11,18:09:15,07,11,1, 11.9,1,1, -1.240, 10508.911, 417.018, 52870.207 25/01/11,18:09:15,08,11,1, 11.9,1,1, -1.240, 10508.928, 417.053, 52870.289 25/01/11,18:09:15,09,11,1, 11.9,1,1, -1.240, 10508.941, 417.027, 52870.126 25/01/11,18:09:15,10,11,1, 11.9,1,1, -1.240, 10508.938, 417.022, 52870.143 25/01/11,18:09:15,11,11,1, 11.9,1,1, -1.240, 10508.947, 417.045, 52870.153 25/01/11,18:09:15,12,11,1, 11.9,1,1, -1.240, 10508.924, 417.041, 52870.183 25/01/11,18:09:15,13,11,1, 11.9,1,1, -1.240, 10508.931, 417.035, 52870.149 25/01/11,18:09:15,14,11,1, 11.9,1,1, -1.240, 10508.926, 417.037, 52870.088 25/01/11,18:09:15,15,11,1, 11.9,1,1, -1.240, 10508.918, 417.026, 52870.041 25/01/11,18:09:15,16,11,1, 11.9,1,1, -1.240, 10508.906, 417.048, 52870.107 25/01/11,18:09:15,17,11,1, 11.9,1,1, -1.240, 10508.891, 417.018, 52870.147 25/01/11,18:09:15,18,11,1, 11.9,1,1, -1.240, 10508.873, 417.046, 52870.180 25/01/11,18:09:15,19,11,1, 11.9,1,1, -1.240, 10508.895, 417.060, 52870.189 25/01/11,18:09:16,00,11,1, 11.9,1,1, -1.242, 10508.894, 417.060, 52870.189 25/01/11,18:09:16,01,11,1, 11.9,1,1, -1.242, 10508.887, 417.063, 52870.139 25/01/11,18:09:16,02,11,1, 11.9,1,1, -1.242, 10508.885, 417.039, 52870.107 25/01/11,18:09:16,03,11,1, 11.9,1,1, -1.242, 10508.902, 417.054, 52870.086 25/01/11,18:09:16,04,11,1, 11.9,1,1, -1.242, 10508.873, 417.035, 52870.115 25/01/11,18:09:16,05,11,1, 11.9,1,1, -1.242, 10508.869, 417.028, 52870.155 25/01/11,18:09:16,06,11,1, 11.9,1,1, -1.242, 10508.864, 417.044, 52870.181 25/01/11,18:09:16,07,11,1, 11.9,1,1, -1.242, 10508.869, 417.050, 52870.190 25/01/11,18:09:16,08,11,1, 11.9,1,1, -1.242, 10508.871, 417.066, 52870.160 25/01/11,18:09:16,09,11,1, 11.9,1,1, -1.242, 10508.847, 417.052, 52870.089 25/01/11,18:09:16,10,11,1, 11.9,1,1, -1.242, 10508.869, 417.042, 52870.113 25/01/11,18:09:16,11,11,1, 11.9,1,1, -1.242, 10508.868, 417.037, 52870.091 25/01/11,18:09:16,12,11,1, 11.9,1,1, -1.242, 10508.857, 417.038, 52870.103 25/01/11,18:09:16,13,11,1, 11.9,1,1, -1.242, 10508.838, 417.038, 52870.098 25/01/11,18:09:16,14,11,1, 11.9,1,1, -1.242, 10508.845, 417.028, 52870.098 25/01/11,18:09:16,15,11,1, 11.9,1,1, -1.242, 10508.857, 417.051, 52870.143 25/01/11,18:09:16,16,11,1, 11.9,1,1, -1.242, 10508.857, 417.088, 52870.176 25/01/11,18:09:16,17,11,1, 11.9,1,1, -1.242, 10508.819, 417.062, 52870.193 25/01/11,18:09:16,18,11,1, 11.9,1,1, -1.242, 10508.831, 417.061, 52870.166 25/01/11,18:09:16,19,11,1, 11.9,1,1, -1.242, 10508.839, 417.063, 52870.142 25/01/11,18:09:17,00,11,1, 11.9,1,1, -1.241, 10508.835, 417.063, 52870.142 25/01/11,18:09:17,01,11,1, 11.9,1,1, -1.241, 10508.841, 417.054, 52870.113 25/01/11,18:09:17,02,11,1, 11.9,1,1, -1.241, 10508.800, 417.071, 52870.107 25/01/11,18:09:17,03,11,1, 11.9,1,1, -1.241, 10508.804, 417.063, 52870.147 25/01/11,18:09:17,04,11,1, 11.9,1,1, -1.241, 10508.801, 417.037, 52870.135 25/01/11,18:09:17,05,11,1, 11.9,1,1, -1.241, 10508.804, 417.051, 52870.153 25/01/11,18:09:17,06,11,1, 11.9,1,1, -1.241, 10508.804, 417.068, 52870.184 25/01/11,18:09:17,07,11,1, 11.9,1,1, -1.241, 10508.791, 417.073, 52870.110 25/01/11,18:09:17,08,11,1, 11.9,1,1, -1.241, 10508.796, 417.054, 52870.083 25/01/11,18:09:17,09,11,1, 11.9,1,1, -1.241, 10508.789, 417.055, 52870.046 25/01/11,18:09:17,10,11,1, 11.9,1,1, -1.241, 10508.811, 417.077, 52870.133 25/01/11,18:09:17,11,11,1, 11.9,1,1, -1.241, 10508.784, 417.051, 52870.178 25/01/11,18:09:17,12,11,1, 11.9,1,1, -1.241, 10508.783, 417.078, 52870.176 25/01/11,18:09:17,13,11,1, 11.9,1,1, -1.241, 10508.774, 417.060, 52870.146 25/01/11,18:09:17,14,11,1, 11.9,1,1, -1.241, 10508.791, 417.063, 52870.151 25/01/11,18:09:17,15,11,1, 11.9,1,1, -1.241, 10508.783, 417.065, 52870.073 25/01/11,18:09:17,16,11,1, 11.9,1,1, -1.241, 10508.763, 417.074, 52870.084 25/01/11,18:09:17,17,11,1, 11.9,1,1, -1.241, 10508.774, 417.058, 52870.074 25/01/11,18:09:17,18,11,1, 11.9,1,1, -1.241, 10508.777, 417.061, 52870.053 25/01/11,18:09:17,19,11,1, 11.9,1,1, -1.241, 10508.766, 417.069, 52870.090 25/01/11,18:09:18,00,11,1, 11.9,1,1, -1.239, 10508.760, 417.069, 52870.090 25/01/11,18:09:18,01,11,1, 11.9,1,1, -1.239, 10508.755, 417.085, 52870.156 25/01/11,18:09:18,02,11,1, 11.9,1,1, -1.239, 10508.747, 417.104, 52870.150 25/01/11,18:09:18,03,11,1, 11.9,1,1, -1.239, 10508.769, 417.101, 52870.120 25/01/11,18:09:18,04,11,1, 11.9,1,1, -1.239, 10508.737, 417.075, 52870.146 25/01/11,18:09:18,05,11,1, 11.9,1,1, -1.239, 10508.747, 417.095, 52870.107 25/01/11,18:09:18,06,11,1, 11.9,1,1, -1.239, 10508.748, 417.093, 52870.089 25/01/11,18:09:18,07,11,1, 11.9,1,1, -1.239, 10508.717, 417.079, 52870.066 25/01/11,18:09:18,08,11,1, 11.9,1,1, -1.239, 10508.737, 417.079, 52870.115 25/01/11,18:09:18,09,11,1, 11.9,1,1, -1.239, 10508.730, 417.074, 52870.049 25/01/11,18:09:18,10,11,1, 11.9,1,1, -1.239, 10508.721, 417.074, 52870.123 25/01/11,18:09:18,11,11,1, 11.9,1,1, -1.239, 10508.710, 417.077, 52870.180 25/01/11,18:09:18,12,11,1, 11.9,1,1, -1.239, 10508.703, 417.097, 52870.157 25/01/11,18:09:18,13,11,1, 11.9,1,1, -1.239, 10508.690, 417.088, 52870.134 25/01/11,18:09:18,14,11,1, 11.9,1,1, -1.239, 10508.695, 417.088, 52870.107 25/01/11,18:09:18,15,11,1, 11.9,1,1, -1.239, 10508.694, 417.084, 52870.092 25/01/11,18:09:18,16,11,1, 11.9,1,1, -1.239, 10508.688, 417.098, 52870.050 25/01/11,18:09:18,17,11,1, 11.9,1,1, -1.239, 10508.677, 417.113, 52870.114 25/01/11,18:09:18,18,11,1, 11.9,1,1, -1.239, 10508.691, 417.100, 52870.158 25/01/11,18:09:18,19,11,1, 11.9,1,1, -1.239, 10508.680, 417.090, 52870.218 25/01/11,18:09:19,00,11,1, 11.9,1,1, -1.243, 10508.677, 417.090, 52870.218 25/01/11,18:09:19,01,11,1, 11.9,1,1, -1.243, 10508.709, 417.107, 52870.159 25/01/11,18:09:19,02,11,1, 11.9,1,1, -1.243, 10508.658, 417.082, 52870.022 25/01/11,18:09:19,03,11,1, 11.9,1,1, -1.243, 10508.681, 417.108, 52870.083 25/01/11,18:09:19,04,11,1, 11.9,1,1, -1.243, 10508.676, 417.101, 52870.095 25/01/11,18:09:19,05,11,1, 11.9,1,1, -1.243, 10508.640, 417.095, 52870.113 25/01/11,18:09:19,06,11,1, 11.9,1,1, -1.243, 10508.635, 417.118, 52870.099 25/01/11,18:09:19,07,11,1, 11.9,1,1, -1.243, 10508.649, 417.111, 52870.153 25/01/11,18:09:19,08,11,1, 11.9,1,1, -1.243, 10508.636, 417.120, 52870.157 25/01/11,18:09:19,09,11,1, 11.9,1,1, -1.243, 10508.642, 417.111, 52870.175 25/01/11,18:09:19,10,11,1, 11.9,1,1, -1.243, 10508.620, 417.108, 52870.165 25/01/11,18:09:19,11,11,1, 11.9,1,1, -1.243, 10508.612, 417.137, 52870.136 25/01/11,18:09:19,12,11,1, 11.9,1,1, -1.243, 10508.635, 417.127, 52870.113 25/01/11,18:09:19,13,11,1, 11.9,1,1, -1.243, 10508.628, 417.132, 52870.115 25/01/11,18:09:19,14,11,1, 11.9,1,1, -1.243, 10508.646, 417.130, 52870.112 25/01/11,18:09:19,15,11,1, 11.9,1,1, -1.243, 10508.611, 417.126, 52870.034 25/01/11,18:09:19,16,11,1, 11.9,1,1, -1.243, 10508.630, 417.137, 52870.119 25/01/11,18:09:19,17,11,1, 11.9,1,1, -1.243, 10508.614, 417.137, 52870.165 25/01/11,18:09:19,18,11,1, 11.9,1,1, -1.243, 10508.613, 417.143, 52870.165 25/01/11,18:09:19,19,11,1, 11.9,1,1, -1.243, 10508.614, 417.115, 52870.143 25/01/11,18:09:20,00,11,1, 11.9,1,1, -1.242, 10508.610, 417.115, 52870.143 25/01/11,18:09:20,01,11,1, 11.9,1,1, -1.242, 10508.621, 417.114, 52870.088 25/01/11,18:09:20,02,11,1, 11.9,1,1, -1.242, 10508.588, 417.143, 52870.141 25/01/11,18:09:20,03,11,1, 11.9,1,1, -1.242, 10508.586, 417.163, 52870.176 25/01/11,18:09:20,04,11,1, 11.9,1,1, -1.242, 10508.587, 417.130, 52870.171 25/01/11,18:09:20,05,11,1, 11.9,1,1, -1.242, 10508.585, 417.147, 52870.185 25/01/11,18:09:20,06,11,1, 11.9,1,1, -1.242, 10508.576, 417.143, 52870.149 25/01/11,18:09:20,07,11,1, 11.9,1,1, -1.242, 10508.564, 417.143, 52870.138 25/01/11,18:09:20,08,11,1, 11.9,1,1, -1.242, 10508.554, 417.131, 52870.101 25/01/11,18:09:20,09,11,1, 11.9,1,1, -1.242, 10508.590, 417.155, 52870.084 25/01/11,18:09:20,10,11,1, 11.9,1,1, -1.242, 10508.562, 417.142, 52870.061 25/01/11,18:09:20,11,11,1, 11.9,1,1, -1.242, 10508.562, 417.144, 52870.081 25/01/11,18:09:20,12,11,1, 11.9,1,1, -1.242, 10508.541, 417.151, 52870.111 25/01/11,18:09:20,13,11,1, 11.9,1,1, -1.242, 10508.550, 417.167, 52870.134 25/01/11,18:09:20,14,11,1, 11.9,1,1, -1.242, 10508.534, 417.147, 52870.154 25/01/11,18:09:20,15,11,1, 11.9,1,1, -1.242, 10508.564, 417.130, 52870.127 25/01/11,18:09:20,16,11,1, 11.9,1,1, -1.242, 10508.545, 417.162, 52870.136 25/01/11,18:09:20,17,11,1, 11.9,1,1, -1.242, 10508.550, 417.135, 52870.136 25/01/11,18:09:20,18,11,1, 11.9,1,1, -1.242, 10508.552, 417.144, 52870.097 25/01/11,18:09:20,19,11,1, 11.9,1,1, -1.242, 10508.525, 417.155, 52870.077 25/01/11,18:09:21,00,11,1, 11.9,1,1, -1.239, 10508.518, 417.155, 52870.077 25/01/11,18:09:21,01,11,1, 11.9,1,1, -1.239, 10508.539, 417.181, 52870.104 25/01/11,18:09:21,02,11,1, 11.9,1,1, -1.239, 10508.555, 417.148, 52870.125 25/01/11,18:09:21,03,11,1, 11.9,1,1, -1.239, 10508.511, 417.162, 52870.119 25/01/11,18:09:21,04,11,1, 11.9,1,1, -1.239, 10508.509, 417.137, 52870.168 25/01/11,18:09:21,05,11,1, 11.9,1,1, -1.239, 10508.496, 417.161, 52870.151 25/01/11,18:09:21,06,11,1, 11.9,1,1, -1.239, 10508.479, 417.160, 52870.128 25/01/11,18:09:21,07,11,1, 11.9,1,1, -1.239, 10508.496, 417.154, 52870.119 25/01/11,18:09:21,08,11,1, 11.9,1,1, -1.239, 10508.486, 417.138, 52870.084 25/01/11,18:09:21,09,11,1, 11.9,1,1, -1.239, 10508.483, 417.162, 52870.139 25/01/11,18:09:21,10,11,1, 11.9,1,1, -1.239, 10508.503, 417.150, 52870.151 25/01/11,18:09:21,11,11,1, 11.9,1,1, -1.239, 10508.462, 417.155, 52870.188 25/01/11,18:09:21,12,11,1, 11.9,1,1, -1.239, 10508.453, 417.159, 52870.205 25/01/11,18:09:21,13,11,1, 11.9,1,1, -1.239, 10508.464, 417.175, 52870.149 25/01/11,18:09:21,14,11,1, 11.9,1,1, -1.239, 10508.478, 417.166, 52870.128 25/01/11,18:09:21,15,11,1, 11.9,1,1, -1.239, 10508.449, 417.170, 52870.076 25/01/11,18:09:21,16,11,1, 11.9,1,1, -1.239, 10508.453, 417.159, 52870.111 25/01/11,18:09:21,17,11,1, 11.9,1,1, -1.239, 10508.450, 417.192, 52870.153 25/01/11,18:09:21,18,11,1, 11.9,1,1, -1.239, 10508.451, 417.171, 52870.132 25/01/11,18:09:21,19,11,1, 11.9,1,1, -1.239, 10508.435, 417.168, 52870.155 25/01/11,18:09:22,00,11,1, 11.9,1,1, -1.242, 10508.426, 417.168, 52870.155 25/01/11,18:09:22,01,11,1, 11.9,1,1, -1.242, 10508.461, 417.190, 52870.170 25/01/11,18:09:22,02,11,1, 11.9,1,1, -1.242, 10508.426, 417.187, 52870.174 25/01/11,18:09:22,03,11,1, 11.9,1,1, -1.242, 10508.421, 417.174, 52870.148 25/01/11,18:09:22,04,11,1, 11.9,1,1, -1.242, 10508.421, 417.192, 52870.146 25/01/11,18:09:22,05,11,1, 11.9,1,1, -1.242, 10508.387, 417.204, 52870.132 25/01/11,18:09:22,06,11,1, 11.9,1,1, -1.242, 10508.400, 417.189, 52870.089 25/01/11,18:09:22,07,11,1, 11.9,1,1, -1.242, 10508.423, 417.188, 52870.055 25/01/11,18:09:22,08,11,1, 11.9,1,1, -1.242, 10508.420, 417.192, 52870.120 25/01/11,18:09:22,09,11,1, 11.9,1,1, -1.242, 10508.416, 417.207, 52870.168 25/01/11,18:09:22,10,11,1, 11.9,1,1, -1.242, 10508.370, 417.205, 52870.192 25/01/11,18:09:22,11,11,1, 11.9,1,1, -1.242, 10508.408, 417.206, 52870.212 25/01/11,18:09:22,12,11,1, 11.9,1,1, -1.242, 10508.410, 417.184, 52870.168 25/01/11,18:09:22,13,11,1, 11.9,1,1, -1.242, 10508.387, 417.199, 52870.091 25/01/11,18:09:22,14,11,1, 11.9,1,1, -1.242, 10508.383, 417.185, 52870.136 25/01/11,18:09:22,15,11,1, 11.9,1,1, -1.242, 10508.372, 417.197, 52870.134 25/01/11,18:09:22,16,11,1, 11.9,1,1, -1.242, 10508.386, 417.221, 52870.186 25/01/11,18:09:22,17,11,1, 11.9,1,1, -1.242, 10508.365, 417.237, 52870.161 25/01/11,18:09:22,18,11,1, 11.9,1,1, -1.242, 10508.373, 417.211, 52870.163 25/01/11,18:09:22,19,11,1, 11.9,1,1, -1.242, 10508.380, 417.225, 52870.153 25/01/11,18:09:23,00,11,1, 11.8,1,1, -1.246, 10508.376, 417.225, 52870.153 25/01/11,18:09:23,01,11,1, 11.8,1,1, -1.246, 10508.349, 417.169, 52870.071 25/01/11,18:09:23,02,11,1, 11.8,1,1, -1.246, 10508.363, 417.201, 52870.099 25/01/11,18:09:23,03,11,1, 11.8,1,1, -1.246, 10508.335, 417.193, 52870.128 25/01/11,18:09:23,04,11,1, 11.8,1,1, -1.246, 10508.373, 417.208, 52870.158 25/01/11,18:09:23,05,11,1, 11.8,1,1, -1.246, 10508.356, 417.200, 52870.169 25/01/11,18:09:23,06,11,1, 11.8,1,1, -1.246, 10508.341, 417.219, 52870.190 25/01/11,18:09:23,07,11,1, 11.8,1,1, -1.246, 10508.329, 417.207, 52870.132 25/01/11,18:09:23,08,11,1, 11.8,1,1, -1.246, 10508.310, 417.224, 52870.152 25/01/11,18:09:23,09,11,1, 11.8,1,1, -1.246, 10508.328, 417.216, 52870.163 25/01/11,18:09:23,10,11,1, 11.8,1,1, -1.246, 10508.310, 417.200, 52870.125 25/01/11,18:09:23,11,11,1, 11.8,1,1, -1.246, 10508.300, 417.200, 52870.117 25/01/11,18:09:23,12,11,1, 11.8,1,1, -1.246, 10508.312, 417.207, 52870.088 25/01/11,18:09:23,13,11,1, 11.8,1,1, -1.246, 10508.326, 417.201, 52870.118 25/01/11,18:09:23,14,11,1, 11.8,1,1, -1.246, 10508.288, 417.224, 52870.251 25/01/11,18:09:23,15,11,1, 11.8,1,1, -1.246, 10508.307, 417.227, 52870.121 25/01/11,18:09:23,16,11,1, 11.8,1,1, -1.246, 10508.305, 417.209, 52870.108 25/01/11,18:09:23,17,11,1, 11.8,1,1, -1.246, 10508.303, 417.224, 52870.158 25/01/11,18:09:23,18,11,1, 11.8,1,1, -1.246, 10508.306, 417.207, 52870.091 25/01/11,18:09:23,19,11,1, 11.8,1,1, -1.246, 10508.305, 417.213, 52870.023 25/01/11,18:09:24,00,11,1, 11.9,1,1, -1.239, 10508.301, 417.213, 52870.023 25/01/11,18:09:24,01,11,1, 11.9,1,1, -1.239, 10508.270, 417.211, 52870.112 25/01/11,18:09:24,02,11,1, 11.9,1,1, -1.239, 10508.272, 417.226, 52870.104 25/01/11,18:09:24,03,11,1, 11.9,1,1, -1.239, 10508.302, 417.229, 52870.221 25/01/11,18:09:24,04,11,1, 11.9,1,1, -1.239, 10508.252, 417.210, 52870.210 25/01/11,18:09:24,05,11,1, 11.9,1,1, -1.239, 10508.272, 417.189, 52870.195 25/01/11,18:09:24,06,11,1, 11.9,1,1, -1.239, 10508.272, 417.226, 52870.132 25/01/11,18:09:24,07,11,1, 11.9,1,1, -1.239, 10508.242, 417.220, 52870.057 25/01/11,18:09:24,08,11,1, 11.9,1,1, -1.239, 10508.253, 417.203, 52870.101 25/01/11,18:09:24,09,11,1, 11.9,1,1, -1.239, 10508.263, 417.201, 52870.125 25/01/11,18:09:24,10,11,1, 11.9,1,1, -1.239, 10508.244, 417.212, 52870.133 25/01/11,18:09:24,11,11,1, 11.9,1,1, -1.239, 10508.249, 417.219, 52870.129 25/01/11,18:09:24,12,11,1, 11.9,1,1, -1.239, 10508.243, 417.230, 52870.198 25/01/11,18:09:24,13,11,1, 11.9,1,1, -1.239, 10508.228, 417.223, 52870.174 25/01/11,18:09:24,14,11,1, 11.9,1,1, -1.239, 10508.237, 417.244, 52870.207 25/01/11,18:09:24,15,11,1, 11.9,1,1, -1.239, 10508.253, 417.224, 52870.194 25/01/11,18:09:24,16,11,1, 11.9,1,1, -1.239, 10508.217, 417.243, 52870.145 25/01/11,18:09:24,17,11,1, 11.9,1,1, -1.239, 10508.244, 417.228, 52870.132 25/01/11,18:09:24,18,11,1, 11.9,1,1, -1.239, 10508.238, 417.231, 52870.127 25/01/11,18:09:24,19,11,1, 11.9,1,1, -1.239, 10508.209, 417.249, 52870.105 25/01/11,18:09:25,00,10,1, 12.0,1,1, -1.237, 10508.201, 417.249, 52870.105 25/01/11,18:09:25,01,10,1, 12.0,1,1, -1.237, 10508.223, 417.203, 52870.101 25/01/11,18:09:25,02,10,1, 12.0,1,1, -1.237, 10508.215, 417.223, 52870.152 25/01/11,18:09:25,03,10,1, 12.0,1,1, -1.237, 10508.219, 417.259, 52870.176 25/01/11,18:09:25,04,10,1, 12.0,1,1, -1.237, 10508.203, 417.224, 52870.161 25/01/11,18:09:25,05,10,1, 12.0,1,1, -1.237, 10508.175, 417.237, 52870.091 25/01/11,18:09:25,06,10,1, 12.0,1,1, -1.237, 10508.211, 417.247, 52870.100 25/01/11,18:09:25,07,10,1, 12.0,1,1, -1.237, 10508.197, 417.226, 52870.126 25/01/11,18:09:25,08,10,1, 12.0,1,1, -1.237, 10508.191, 417.224, 52870.122 25/01/11,18:09:25,09,10,1, 12.0,1,1, -1.237, 10508.189, 417.243, 52870.145 25/01/11,18:09:25,10,10,1, 12.0,1,1, -1.237, 10508.168, 417.240, 52870.219 25/01/11,18:09:25,11,10,1, 12.0,1,1, -1.237, 10508.179, 417.235, 52870.183 25/01/11,18:09:25,12,10,1, 12.0,1,1, -1.237, 10508.164, 417.255, 52870.171 25/01/11,18:09:25,13,10,1, 12.0,1,1, -1.237, 10508.177, 417.247, 52870.107 25/01/11,18:09:25,14,10,1, 12.0,1,1, -1.237, 10508.175, 417.245, 52870.066 25/01/11,18:09:25,15,10,1, 12.0,1,1, -1.237, 10508.176, 417.243, 52870.061 25/01/11,18:09:25,16,10,1, 12.0,1,1, -1.237, 10508.175, 417.245, 52870.122 25/01/11,18:09:25,17,10,1, 12.0,1,1, -1.237, 10508.163, 417.253, 52870.123 25/01/11,18:09:25,18,10,1, 12.0,1,1, -1.237, 10508.165, 417.268, 52870.159 25/01/11,18:09:25,19,10,1, 12.0,1,1, -1.237, 10508.133, 417.238, 52870.158 25/01/11,18:09:26,00,10,1, 12.0,1,1, -1.239, 10508.126, 417.238, 52870.158 25/01/11,18:09:26,01,10,1, 12.0,1,1, -1.239, 10508.151, 417.244, 52870.211 25/01/11,18:09:26,02,10,1, 12.0,1,1, -1.239, 10508.137, 417.256, 52870.145 25/01/11,18:09:26,03,10,1, 12.0,1,1, -1.239, 10508.126, 417.244, 52870.100 25/01/11,18:09:26,04,10,1, 12.0,1,1, -1.239, 10508.110, 417.266, 52870.073 25/01/11,18:09:26,05,10,1, 12.0,1,1, -1.239, 10508.126, 417.221, 52870.092 25/01/11,18:09:26,06,10,1, 12.0,1,1, -1.239, 10508.120, 417.250, 52870.040 25/01/11,18:09:26,07,10,1, 12.0,1,1, -1.239, 10508.132, 417.243, 52870.046 25/01/11,18:09:26,08,10,1, 12.0,1,1, -1.239, 10508.137, 417.281, 52870.109 25/01/11,18:09:26,09,10,1, 12.0,1,1, -1.239, 10508.101, 417.263, 52870.153 25/01/11,18:09:26,10,10,1, 12.0,1,1, -1.239, 10508.113, 417.253, 52870.116 25/01/11,18:09:26,11,10,1, 12.0,1,1, -1.239, 10508.111, 417.252, 52870.090 25/01/11,18:09:26,12,10,1, 12.0,1,1, -1.239, 10508.103, 417.249, 52870.110 25/01/11,18:09:26,13,10,1, 12.0,1,1, -1.239, 10508.097, 417.245, 52870.135 25/01/11,18:09:26,14,10,1, 12.0,1,1, -1.239, 10508.107, 417.263, 52870.069 25/01/11,18:09:26,15,10,1, 12.0,1,1, -1.239, 10508.100, 417.260, 52870.154 25/01/11,18:09:26,16,10,1, 12.0,1,1, -1.239, 10508.102, 417.267, 52870.185 25/01/11,18:09:26,17,10,1, 12.0,1,1, -1.239, 10508.090, 417.262, 52870.133 25/01/11,18:09:26,18,10,1, 12.0,1,1, -1.239, 10508.075, 417.263, 52870.159 25/01/11,18:09:26,19,10,1, 12.0,1,1, -1.239, 10508.085, 417.273, 52870.181 25/01/11,18:09:27,00,11,1, 11.9,1,1, -1.243, 10508.084, 417.273, 52870.181 25/01/11,18:09:27,01,11,1, 11.9,1,1, -1.243, 10508.061, 417.253, 52870.163 25/01/11,18:09:27,02,11,1, 11.9,1,1, -1.243, 10508.044, 417.249, 52870.124 25/01/11,18:09:27,03,11,1, 11.9,1,1, -1.243, 10508.054, 417.267, 52870.116 25/01/11,18:09:27,04,11,1, 11.9,1,1, -1.243, 10508.062, 417.273, 52870.186 25/01/11,18:09:27,05,11,1, 11.9,1,1, -1.243, 10508.060, 417.264, 52870.173 25/01/11,18:09:27,06,11,1, 11.9,1,1, -1.243, 10508.043, 417.276, 52870.169 25/01/11,18:09:27,07,11,1, 11.9,1,1, -1.243, 10508.028, 417.279, 52870.125 25/01/11,18:09:27,08,11,1, 11.9,1,1, -1.243, 10508.042, 417.272, 52870.141 25/01/11,18:09:27,09,11,1, 11.9,1,1, -1.243, 10508.054, 417.283, 52870.146 25/01/11,18:09:27,10,11,1, 11.9,1,1, -1.243, 10508.039, 417.284, 52870.105 25/01/11,18:09:27,11,11,1, 11.9,1,1, -1.243, 10508.028, 417.256, 52870.079 25/01/11,18:09:27,12,11,1, 11.9,1,1, -1.243, 10508.041, 417.266, 52870.055 25/01/11,18:09:27,13,11,1, 11.9,1,1, -1.243, 10508.049, 417.257, 52870.079 25/01/11,18:09:27,14,11,1, 11.9,1,1, -1.243, 10508.031, 417.257, 52870.163 25/01/11,18:09:27,15,11,1, 11.9,1,1, -1.243, 10508.033, 417.245, 52870.188 25/01/11,18:09:27,16,11,1, 11.9,1,1, -1.243, 10508.014, 417.264, 52870.127 25/01/11,18:09:27,17,11,1, 11.9,1,1, -1.243, 10508.023, 417.258, 52870.123 25/01/11,18:09:27,18,11,1, 11.9,1,1, -1.243, 10508.035, 417.283, 52870.093 25/01/11,18:09:27,19,11,1, 11.9,1,1, -1.243, 10508.012, 417.274, 52870.127 25/01/11,18:09:28,00,11,1, 11.8,1,1, -1.238, 10508.009, 417.274, 52870.127 25/01/11,18:09:28,01,11,1, 11.8,1,1, -1.238, 10508.034, 417.275, 52870.170 25/01/11,18:09:28,02,11,1, 11.8,1,1, -1.238, 10508.009, 417.265, 52870.152 25/01/11,18:09:28,03,11,1, 11.8,1,1, -1.238, 10508.008, 417.309, 52870.192 25/01/11,18:09:28,04,11,1, 11.8,1,1, -1.238, 10508.017, 417.295, 52870.170 25/01/11,18:09:28,05,11,1, 11.8,1,1, -1.238, 10508.013, 417.271, 52870.135 25/01/11,18:09:28,06,11,1, 11.8,1,1, -1.238, 10508.002, 417.270, 52870.107 25/01/11,18:09:28,07,11,1, 11.8,1,1, -1.238, 10507.990, 417.276, 52870.110 25/01/11,18:09:28,08,11,1, 11.8,1,1, -1.238, 10507.995, 417.263, 52870.069 25/01/11,18:09:28,09,11,1, 11.8,1,1, -1.238, 10507.972, 417.272, 52870.156 25/01/11,18:09:28,10,11,1, 11.8,1,1, -1.238, 10507.972, 417.279, 52870.158 25/01/11,18:09:28,11,11,1, 11.8,1,1, -1.238, 10507.956, 417.287, 52870.177 25/01/11,18:09:28,12,11,1, 11.8,1,1, -1.238, 10507.974, 417.264, 52870.148 25/01/11,18:09:28,13,11,1, 11.8,1,1, -1.238, 10507.956, 417.299, 52870.191 25/01/11,18:09:28,14,11,1, 11.8,1,1, -1.238, 10507.952, 417.288, 52870.150 25/01/11,18:09:28,15,11,1, 11.8,1,1, -1.238, 10507.961, 417.281, 52870.150 25/01/11,18:09:28,16,11,1, 11.8,1,1, -1.238, 10507.944, 417.281, 52870.098 25/01/11,18:09:28,17,11,1, 11.8,1,1, -1.238, 10507.960, 417.267, 52870.100 25/01/11,18:09:28,18,11,1, 11.8,1,1, -1.238, 10507.954, 417.300, 52870.111 25/01/11,18:09:28,19,11,1, 11.8,1,1, -1.238, 10507.955, 417.241, 52870.135 25/01/11,18:09:29,00,11,1, 11.8,1,1, -1.243, 10507.951, 417.241, 52870.135 25/01/11,18:09:29,01,11,1, 11.8,1,1, -1.243, 10507.941, 417.297, 52870.143 25/01/11,18:09:29,02,11,1, 11.8,1,1, -1.243, 10507.948, 417.308, 52870.184 25/01/11,18:09:29,03,11,1, 11.8,1,1, -1.243, 10507.935, 417.282, 52870.155 25/01/11,18:09:29,04,11,1, 11.8,1,1, -1.243, 10507.923, 417.285, 52870.155 25/01/11,18:09:29,05,11,1, 11.8,1,1, -1.243, 10507.919, 417.268, 52870.112 25/01/11,18:09:29,06,11,1, 11.8,1,1, -1.243, 10507.898, 417.256, 52869.971 25/01/11,18:09:29,07,11,1, 11.8,1,1, -1.243, 10507.921, 417.303, 52870.070 25/01/11,18:09:29,08,11,1, 11.8,1,1, -1.243, 10507.920, 417.292, 52870.115 25/01/11,18:09:29,09,11,1, 11.8,1,1, -1.243, 10507.899, 417.327, 52870.222 25/01/11,18:09:29,10,11,1, 11.8,1,1, -1.243, 10507.898, 417.301, 52870.195 25/01/11,18:09:29,11,11,1, 11.8,1,1, -1.243, 10507.909, 417.304, 52870.143 25/01/11,18:09:29,12,11,1, 11.8,1,1, -1.243, 10507.888, 417.289, 52870.145 25/01/11,18:09:29,13,11,1, 11.8,1,1, -1.243, 10507.899, 417.294, 52870.168 25/01/11,18:09:29,14,11,1, 11.8,1,1, -1.243, 10507.874, 417.286, 52870.097 25/01/11,18:09:29,15,11,1, 11.8,1,1, -1.243, 10507.890, 417.303, 52870.141 25/01/11,18:09:29,16,11,1, 11.8,1,1, -1.243, 10507.903, 417.309, 52870.149 25/01/11,18:09:29,17,11,1, 11.8,1,1, -1.243, 10507.884, 417.300, 52870.209 25/01/11,18:09:29,18,11,1, 11.8,1,1, -1.243, 10507.878, 417.309, 52870.186 25/01/11,18:09:29,19,11,1, 11.8,1,1, -1.243, 10507.859, 417.315, 52870.160 25/01/11,18:09:30,00,11,1, 11.9,1,1, -1.240, 10507.859, 417.315, 52870.160 25/01/11,18:09:30,01,11,1, 11.9,1,1, -1.240, 10507.859, 417.295, 52870.163 25/01/11,18:09:30,02,11,1, 11.9,1,1, -1.240, 10507.884, 417.292, 52870.022 25/01/11,18:09:30,03,11,1, 11.9,1,1, -1.240, 10507.879, 417.300, 52870.115 25/01/11,18:09:30,04,11,1, 11.9,1,1, -1.240, 10507.860, 417.289, 52870.139 25/01/11,18:09:30,05,11,1, 11.9,1,1, -1.240, 10507.870, 417.297, 52870.135 25/01/11,18:09:30,06,11,1, 11.9,1,1, -1.240, 10507.871, 417.279, 52870.080 25/01/11,18:09:30,07,11,1, 11.9,1,1, -1.240, 10507.862, 417.318, 52870.122 25/01/11,18:09:30,08,11,1, 11.9,1,1, -1.240, 10507.858, 417.314, 52870.219 25/01/11,18:09:30,09,11,1, 11.9,1,1, -1.240, 10507.847, 417.305, 52870.247 25/01/11,18:09:30,10,11,1, 11.9,1,1, -1.240, 10507.853, 417.287, 52870.115 25/01/11,18:09:30,11,11,1, 11.9,1,1, -1.240, 10507.841, 417.283, 52870.124 25/01/11,18:09:30,12,11,1, 11.9,1,1, -1.240, 10507.822, 417.305, 52870.154 25/01/11,18:09:30,13,11,1, 11.9,1,1, -1.240, 10507.834, 417.309, 52870.080 25/01/11,18:09:30,14,11,1, 11.9,1,1, -1.240, 10507.815, 417.308, 52870.119 25/01/11,18:09:30,15,11,1, 11.9,1,1, -1.240, 10507.831, 417.303, 52870.122 25/01/11,18:09:30,16,11,1, 11.9,1,1, -1.240, 10507.817, 417.306, 52870.251 25/01/11,18:09:30,17,11,1, 11.9,1,1, -1.240, 10507.797, 417.305, 52870.155 25/01/11,18:09:30,18,11,1, 11.9,1,1, -1.240, 10507.816, 417.286, 52870.032 25/01/11,18:09:30,19,11,1, 11.9,1,1, -1.240, 10507.784, 417.312, 52870.032 25/01/11,18:09:31,00,09,1, 11.9,1,1, -1.240, 10507.776, 417.312, 52870.032 25/01/11,18:09:31,01,09,1, 11.9,1,1, -1.240, 10507.807, 417.304, 52870.130 25/01/11,18:09:31,02,09,1, 11.9,1,1, -1.240, 10507.766, 417.285, 52870.161 25/01/11,18:09:31,03,09,1, 11.9,1,1, -1.240, 10507.782, 417.270, 52870.161 25/01/11,18:09:31,04,09,1, 11.9,1,1, -1.240, 10507.771, 417.313, 52870.186 25/01/11,18:09:31,05,09,1, 11.9,1,1, -1.240, 10507.773, 417.278, 52870.151 25/01/11,18:09:31,06,09,1, 11.9,1,1, -1.240, 10507.792, 417.306, 52870.158 25/01/11,18:09:31,07,09,1, 11.9,1,1, -1.240, 10507.776, 417.311, 52870.133 25/01/11,18:09:31,08,09,1, 11.9,1,1, -1.240, 10507.769, 417.296, 52870.098 25/01/11,18:09:31,09,09,1, 11.9,1,1, -1.240, 10507.770, 417.313, 52870.107 25/01/11,18:09:31,10,09,1, 11.9,1,1, -1.240, 10507.749, 417.326, 52870.108 25/01/11,18:09:31,11,09,1, 11.9,1,1, -1.240, 10507.752, 417.305, 52870.123 25/01/11,18:09:31,12,09,1, 11.9,1,1, -1.240, 10507.748, 417.315, 52870.100 25/01/11,18:09:31,13,09,1, 11.9,1,1, -1.240, 10507.731, 417.307, 52870.142 25/01/11,18:09:31,14,09,1, 11.9,1,1, -1.240, 10507.714, 417.299, 52870.111 25/01/11,18:09:31,15,09,1, 11.9,1,1, -1.240, 10507.734, 417.292, 52870.138 25/01/11,18:09:31,16,09,1, 11.9,1,1, -1.240, 10507.723, 417.296, 52870.169 25/01/11,18:09:31,17,09,1, 11.9,1,1, -1.240, 10507.720, 417.295, 52870.047 25/01/11,18:09:31,18,09,1, 11.9,1,1, -1.240, 10507.717, 417.309, 52870.025 25/01/11,18:09:31,19,09,1, 11.9,1,1, -1.240, 10507.716, 417.304, 52870.180 25/01/11,18:09:32,00,10,1, 11.8,1,1, -1.242, 10507.709, 417.304, 52870.180 25/01/11,18:09:32,01,10,1, 11.8,1,1, -1.242, 10507.713, 417.304, 52870.191 25/01/11,18:09:32,02,10,1, 11.8,1,1, -1.242, 10507.699, 417.266, 52870.113 25/01/11,18:09:32,03,10,1, 11.8,1,1, -1.242, 10507.681, 417.289, 52870.146 25/01/11,18:09:32,04,10,1, 11.8,1,1, -1.242, 10507.700, 417.293, 52870.145 25/01/11,18:09:32,05,10,1, 11.8,1,1, -1.242, 10507.702, 417.298, 52870.107 25/01/11,18:09:32,06,10,1, 11.8,1,1, -1.242, 10507.709, 417.276, 52870.054 25/01/11,18:09:32,07,10,1, 11.8,1,1, -1.242, 10507.695, 417.296, 52870.054 25/01/11,18:09:32,08,10,1, 11.8,1,1, -1.242, 10507.695, 417.294, 52870.093 25/01/11,18:09:32,09,10,1, 11.8,1,1, -1.242, 10507.694, 417.317, 52870.097 25/01/11,18:09:32,10,10,1, 11.8,1,1, -1.242, 10507.684, 417.304, 52870.172 25/01/11,18:09:32,11,10,1, 11.8,1,1, -1.242, 10507.675, 417.297, 52870.100 25/01/11,18:09:32,12,10,1, 11.8,1,1, -1.242, 10507.700, 417.312, 52870.118 25/01/11,18:09:32,13,10,1, 11.8,1,1, -1.242, 10507.643, 417.322, 52870.095 25/01/11,18:09:32,14,10,1, 11.8,1,1, -1.242, 10507.671, 417.309, 52870.124 25/01/11,18:09:32,15,10,1, 11.8,1,1, -1.242, 10507.677, 417.308, 52870.099 25/01/11,18:09:32,16,10,1, 11.8,1,1, -1.242, 10507.656, 417.295, 52870.083 25/01/11,18:09:32,17,10,1, 11.8,1,1, -1.242, 10507.666, 417.296, 52870.044 25/01/11,18:09:32,18,10,1, 11.8,1,1, -1.242, 10507.654, 417.304, 52870.125 25/01/11,18:09:32,19,10,1, 11.8,1,1, -1.242, 10507.649, 417.296, 52870.130 25/01/11,18:09:33,00,10,1, 11.9,1,1, -1.242, 10507.642, 417.296, 52870.130 25/01/11,18:09:33,01,10,1, 11.9,1,1, -1.242, 10507.641, 417.331, 52870.100 25/01/11,18:09:33,02,10,1, 11.9,1,1, -1.242, 10507.645, 417.309, 52870.085 25/01/11,18:09:33,03,10,1, 11.9,1,1, -1.242, 10507.659, 417.295, 52870.079 25/01/11,18:09:33,04,10,1, 11.9,1,1, -1.242, 10507.654, 417.329, 52870.093 25/01/11,18:09:33,05,10,1, 11.9,1,1, -1.242, 10507.624, 417.307, 52870.073 25/01/11,18:09:33,06,10,1, 11.9,1,1, -1.242, 10507.643, 417.303, 52870.086 25/01/11,18:09:33,07,10,1, 11.9,1,1, -1.242, 10507.617, 417.309, 52870.129 25/01/11,18:09:33,08,10,1, 11.9,1,1, -1.242, 10507.612, 417.315, 52870.107 25/01/11,18:09:33,09,10,1, 11.9,1,1, -1.242, 10507.631, 417.317, 52870.113 25/01/11,18:09:33,10,10,1, 11.9,1,1, -1.242, 10507.606, 417.312, 52870.282 25/01/11,18:09:33,11,10,1, 11.9,1,1, -1.242, 10507.604, 417.316, 52870.077 25/01/11,18:09:33,12,10,1, 11.9,1,1, -1.242, 10507.610, 417.315, 52870.076 25/01/11,18:09:33,13,10,1, 11.9,1,1, -1.242, 10507.627, 417.327, 52870.071 25/01/11,18:09:33,14,10,1, 11.9,1,1, -1.242, 10507.607, 417.290, 52870.154 25/01/11,18:09:33,15,10,1, 11.9,1,1, -1.242, 10507.647, 417.326, 52870.143 25/01/11,18:09:33,16,10,1, 11.9,1,1, -1.242, 10507.615, 417.307, 52870.154 25/01/11,18:09:33,17,10,1, 11.9,1,1, -1.242, 10507.618, 417.333, 52870.181 25/01/11,18:09:33,18,10,1, 11.9,1,1, -1.242, 10507.608, 417.326, 52870.107 25/01/11,18:09:33,19,10,1, 11.9,1,1, -1.242, 10507.599, 417.323, 52870.101 25/01/11,18:09:34,00,10,1, 11.9,1,1, -1.240, 10507.592, 417.323, 52870.101 25/01/11,18:09:34,01,10,1, 11.9,1,1, -1.240, 10507.575, 417.316, 52870.059 25/01/11,18:09:34,02,10,1, 11.9,1,1, -1.240, 10507.591, 417.313, 52870.005 25/01/11,18:09:34,03,10,1, 11.9,1,1, -1.240, 10507.598, 417.295, 52870.069 25/01/11,18:09:34,04,10,1, 11.9,1,1, -1.240, 10507.574, 417.303, 52870.089 25/01/11,18:09:34,05,10,1, 11.9,1,1, -1.240, 10507.604, 417.306, 52870.076 25/01/11,18:09:34,06,10,1, 11.9,1,1, -1.240, 10507.569, 417.327, 52870.119 25/01/11,18:09:34,07,10,1, 11.9,1,1, -1.240, 10507.585, 417.319, 52870.220 25/01/11,18:09:34,08,10,1, 11.9,1,1, -1.240, 10507.568, 417.306, 52870.161 25/01/11,18:09:34,09,10,1, 11.9,1,1, -1.240, 10507.564, 417.298, 52870.065 25/01/11,18:09:34,10,10,1, 11.9,1,1, -1.240, 10507.551, 417.308, 52870.041 25/01/11,18:09:34,11,10,1, 11.9,1,1, -1.240, 10507.558, 417.307, 52870.113 25/01/11,18:09:34,12,10,1, 11.9,1,1, -1.240, 10507.551, 417.294, 52870.086 25/01/11,18:09:34,13,10,1, 11.9,1,1, -1.240, 10507.541, 417.338, 52870.133 25/01/11,18:09:34,14,10,1, 11.9,1,1, -1.240, 10507.557, 417.306, 52870.100 25/01/11,18:09:34,15,10,1, 11.9,1,1, -1.240, 10507.531, 417.286, 52870.156 25/01/11,18:09:34,16,10,1, 11.9,1,1, -1.240, 10507.541, 417.328, 52870.151 25/01/11,18:09:34,17,10,1, 11.9,1,1, -1.240, 10507.535, 417.316, 52870.075 25/01/11,18:09:34,18,10,1, 11.9,1,1, -1.240, 10507.526, 417.280, 52870.031 25/01/11,18:09:34,19,10,1, 11.9,1,1, -1.240, 10507.529, 417.313, 52869.976 25/01/11,18:09:35,00,10,1, 11.9,1,1, -1.242, 10507.525, 417.313, 52869.976 25/01/11,18:09:35,01,10,1, 11.9,1,1, -1.242, 10507.518, 417.288, 52870.076 25/01/11,18:09:35,02,10,1, 11.9,1,1, -1.242, 10507.522, 417.308, 52870.131 25/01/11,18:09:35,03,10,1, 11.9,1,1, -1.242, 10507.486, 417.320, 52870.135 25/01/11,18:09:35,04,10,1, 11.9,1,1, -1.242, 10507.514, 417.305, 52870.050 25/01/11,18:09:35,05,10,1, 11.9,1,1, -1.242, 10507.507, 417.292, 52870.108 25/01/11,18:09:35,06,10,1, 11.9,1,1, -1.242, 10507.498, 417.305, 52870.087 25/01/11,18:09:35,07,10,1, 11.9,1,1, -1.242, 10507.520, 417.289, 52870.093 25/01/11,18:09:35,08,10,1, 11.9,1,1, -1.242, 10507.499, 417.295, 52870.047 25/01/11,18:09:35,09,10,1, 11.9,1,1, -1.242, 10507.503, 417.289, 52870.041 25/01/11,18:09:35,10,10,1, 11.9,1,1, -1.242, 10507.486, 417.295, 52870.074 25/01/11,18:09:35,11,10,1, 11.9,1,1, -1.242, 10507.488, 417.293, 52870.098 25/01/11,18:09:35,12,10,1, 11.9,1,1, -1.242, 10507.491, 417.330, 52870.104 25/01/11,18:09:35,13,10,1, 11.9,1,1, -1.242, 10507.471, 417.312, 52870.090 25/01/11,18:09:35,14,10,1, 11.9,1,1, -1.242, 10507.459, 417.304, 52870.079 25/01/11,18:09:35,15,10,1, 11.9,1,1, -1.242, 10507.469, 417.290, 52870.091 25/01/11,18:09:35,16,10,1, 11.9,1,1, -1.242, 10507.457, 417.310, 52870.052 25/01/11,18:09:35,17,10,1, 11.9,1,1, -1.242, 10507.468, 417.312, 52870.018 25/01/11,18:09:35,18,10,1, 11.9,1,1, -1.242, 10507.489, 417.309, 52870.060 25/01/11,18:09:35,19,10,1, 11.9,1,1, -1.242, 10507.457, 417.305, 52870.063 25/01/11,18:09:36,00,10,1, 11.9,1,1, -1.242, 10507.450, 417.305, 52870.063 25/01/11,18:09:36,01,10,1, 11.9,1,1, -1.242, 10507.455, 417.333, 52870.100 25/01/11,18:09:36,02,10,1, 11.9,1,1, -1.242, 10507.465, 417.299, 52870.082 25/01/11,18:09:36,03,10,1, 11.9,1,1, -1.242, 10507.459, 417.310, 52869.973 25/01/11,18:09:36,04,10,1, 11.9,1,1, -1.242, 10507.420, 417.308, 52869.991 25/01/11,18:09:36,05,10,1, 11.9,1,1, -1.242, 10507.438, 417.310, 52870.084 25/01/11,18:09:36,06,10,1, 11.9,1,1, -1.242, 10507.449, 417.313, 52869.995 25/01/11,18:09:36,07,10,1, 11.9,1,1, -1.242, 10507.421, 417.301, 52870.022 25/01/11,18:09:36,08,10,1, 11.9,1,1, -1.242, 10507.420, 417.311, 52870.101 25/01/11,18:09:36,09,10,1, 11.9,1,1, -1.242, 10507.407, 417.294, 52870.067 25/01/11,18:09:36,10,10,1, 11.9,1,1, -1.242, 10507.406, 417.284, 52870.056 25/01/11,18:09:36,11,10,1, 11.9,1,1, -1.242, 10507.424, 417.289, 52870.038 25/01/11,18:09:36,12,10,1, 11.9,1,1, -1.242, 10507.411, 417.319, 52870.057 25/01/11,18:09:36,13,10,1, 11.9,1,1, -1.242, 10507.411, 417.311, 52870.083 25/01/11,18:09:36,14,10,1, 11.9,1,1, -1.242, 10507.421, 417.319, 52870.051 25/01/11,18:09:36,15,10,1, 11.9,1,1, -1.242, 10507.413, 417.279, 52870.007 25/01/11,18:09:36,16,10,1, 11.9,1,1, -1.242, 10507.407, 417.308, 52870.067 25/01/11,18:09:36,17,10,1, 11.9,1,1, -1.242, 10507.384, 417.285, 52869.954 25/01/11,18:09:36,18,10,1, 11.9,1,1, -1.242, 10507.441, 417.304, 52870.085 25/01/11,18:09:36,19,10,1, 11.9,1,1, -1.242, 10507.378, 417.317, 52870.035 25/01/11,18:09:37,00,10,1, 11.9,1,1, -1.241, 10507.375, 417.317, 52870.035 25/01/11,18:09:37,01,10,1, 11.9,1,1, -1.241, 10507.375, 417.293, 52870.029 25/01/11,18:09:37,02,10,1, 11.9,1,1, -1.241, 10507.393, 417.286, 52870.049 25/01/11,18:09:37,03,10,1, 11.9,1,1, -1.241, 10507.393, 417.286, 52870.036 25/01/11,18:09:37,04,10,1, 11.9,1,1, -1.241, 10507.388, 417.303, 52870.114 25/01/11,18:09:37,05,10,1, 11.9,1,1, -1.241, 10507.369, 417.314, 52870.048 25/01/11,18:09:37,06,10,1, 11.9,1,1, -1.241, 10507.391, 417.335, 52870.066 25/01/11,18:09:37,07,10,1, 11.9,1,1, -1.241, 10507.387, 417.312, 52870.114 25/01/11,18:09:37,08,10,1, 11.9,1,1, -1.241, 10507.381, 417.296, 52870.080 25/01/11,18:09:37,09,10,1, 11.9,1,1, -1.241, 10507.371, 417.290, 52870.073 25/01/11,18:09:37,10,10,1, 11.9,1,1, -1.241, 10507.387, 417.318, 52869.998 25/01/11,18:09:37,11,10,1, 11.9,1,1, -1.241, 10507.356, 417.308, 52870.062 25/01/11,18:09:37,12,10,1, 11.9,1,1, -1.241, 10507.382, 417.309, 52870.042 25/01/11,18:09:37,13,10,1, 11.9,1,1, -1.241, 10507.366, 417.319, 52870.097 25/01/11,18:09:37,14,10,1, 11.9,1,1, -1.241, 10507.352, 417.318, 52870.110 25/01/11,18:09:37,15,10,1, 11.9,1,1, -1.241, 10507.352, 417.309, 52870.060 25/01/11,18:09:37,16,10,1, 11.9,1,1, -1.241, 10507.366, 417.313, 52870.076 25/01/11,18:09:37,17,10,1, 11.9,1,1, -1.241, 10507.347, 417.307, 52870.084 25/01/11,18:09:37,18,10,1, 11.9,1,1, -1.241, 10507.348, 417.322, 52870.053 25/01/11,18:09:37,19,10,1, 11.9,1,1, -1.241, 10507.343, 417.321, 52870.126 25/01/11,18:09:38,00,10,1, 12.0,1,1, -1.240, 10507.342, 417.321, 52870.126 25/01/11,18:09:38,01,10,1, 12.0,1,1, -1.240, 10507.346, 417.289, 52870.030 25/01/11,18:09:38,02,10,1, 12.0,1,1, -1.240, 10507.325, 417.332, 52870.001 25/01/11,18:09:38,03,10,1, 12.0,1,1, -1.240, 10507.315, 417.323, 52870.006 25/01/11,18:09:38,04,10,1, 12.0,1,1, -1.240, 10507.335, 417.317, 52870.035 25/01/11,18:09:38,05,10,1, 12.0,1,1, -1.240, 10507.306, 417.302, 52870.053 25/01/11,18:09:38,06,10,1, 12.0,1,1, -1.240, 10507.329, 417.304, 52870.063 25/01/11,18:09:38,07,10,1, 12.0,1,1, -1.240, 10507.305, 417.314, 52870.073 25/01/11,18:09:38,08,10,1, 12.0,1,1, -1.240, 10507.310, 417.319, 52870.112 25/01/11,18:09:38,09,10,1, 12.0,1,1, -1.240, 10507.300, 417.313, 52870.039 25/01/11,18:09:38,10,10,1, 12.0,1,1, -1.240, 10507.315, 417.316, 52870.089 25/01/11,18:09:38,11,10,1, 12.0,1,1, -1.240, 10507.305, 417.303, 52870.101 25/01/11,18:09:38,12,10,1, 12.0,1,1, -1.240, 10507.293, 417.313, 52870.078 25/01/11,18:09:38,13,10,1, 12.0,1,1, -1.240, 10507.288, 417.306, 52870.101 25/01/11,18:09:38,14,10,1, 12.0,1,1, -1.240, 10507.294, 417.310, 52870.054 25/01/11,18:09:38,15,10,1, 12.0,1,1, -1.240, 10507.299, 417.305, 52870.048 25/01/11,18:09:38,16,10,1, 12.0,1,1, -1.240, 10507.269, 417.302, 52869.998 25/01/11,18:09:38,17,10,1, 12.0,1,1, -1.240, 10507.281, 417.337, 52870.025 25/01/11,18:09:38,18,10,1, 12.0,1,1, -1.240, 10507.310, 417.331, 52870.071 25/01/11,18:09:38,19,10,1, 12.0,1,1, -1.240, 10507.290, 417.311, 52870.052 25/01/11,18:09:39,00,10,1, 11.8,1,1, -1.239, 10507.283, 417.311, 52870.052 25/01/11,18:09:39,01,10,1, 11.8,1,1, -1.239, 10507.302, 417.306, 52870.034 25/01/11,18:09:39,02,10,1, 11.8,1,1, -1.239, 10507.244, 417.308, 52870.011 25/01/11,18:09:39,03,10,1, 11.8,1,1, -1.239, 10507.276, 417.320, 52870.018 25/01/11,18:09:39,04,10,1, 11.8,1,1, -1.239, 10507.283, 417.299, 52870.034 25/01/11,18:09:39,05,10,1, 11.8,1,1, -1.239, 10507.257, 417.324, 52870.054 25/01/11,18:09:39,06,10,1, 11.8,1,1, -1.239, 10507.247, 417.312, 52870.088 25/01/11,18:09:39,07,10,1, 11.8,1,1, -1.239, 10507.252, 417.310, 52870.080 25/01/11,18:09:39,08,10,1, 11.8,1,1, -1.239, 10507.228, 417.326, 52870.015 25/01/11,18:09:39,09,10,1, 11.8,1,1, -1.239, 10507.242, 417.325, 52870.167 25/01/11,18:09:39,10,10,1, 11.8,1,1, -1.239, 10507.251, 417.313, 52870.012 25/01/11,18:09:39,11,10,1, 11.8,1,1, -1.239, 10507.244, 417.303, 52870.024 25/01/11,18:09:39,12,10,1, 11.8,1,1, -1.239, 10507.231, 417.305, 52870.079 25/01/11,18:09:39,13,10,1, 11.8,1,1, -1.239, 10507.241, 417.311, 52870.001 25/01/11,18:09:39,14,10,1, 11.8,1,1, -1.239, 10507.229, 417.314, 52870.023 25/01/11,18:09:39,15,10,1, 11.8,1,1, -1.239, 10507.256, 417.330, 52870.010 25/01/11,18:09:39,16,10,1, 11.8,1,1, -1.239, 10507.242, 417.307, 52870.035 25/01/11,18:09:39,17,10,1, 11.8,1,1, -1.239, 10507.235, 417.315, 52870.083 25/01/11,18:09:39,18,10,1, 11.8,1,1, -1.239, 10507.205, 417.319, 52870.140 25/01/11,18:09:39,19,10,1, 11.8,1,1, -1.239, 10507.213, 417.324, 52870.058 25/01/11,18:09:40,00,10,1, 11.8,1,1, -1.240, 10507.208, 417.324, 52870.058 25/01/11,18:09:40,01,10,1, 11.8,1,1, -1.240, 10507.216, 417.311, 52870.048 25/01/11,18:09:40,02,10,1, 11.8,1,1, -1.240, 10507.215, 417.305, 52870.089 25/01/11,18:09:40,03,10,1, 11.8,1,1, -1.240, 10507.218, 417.297, 52869.937 25/01/11,18:09:40,04,10,1, 11.8,1,1, -1.240, 10507.207, 417.290, 52870.031 25/01/11,18:09:40,05,10,1, 11.8,1,1, -1.240, 10507.202, 417.286, 52870.003 25/01/11,18:09:40,06,10,1, 11.8,1,1, -1.240, 10507.181, 417.314, 52870.107 25/01/11,18:09:40,07,10,1, 11.8,1,1, -1.240, 10507.203, 417.286, 52870.103 25/01/11,18:09:40,08,10,1, 11.8,1,1, -1.240, 10507.180, 417.303, 52870.071 25/01/11,18:09:40,09,10,1, 11.8,1,1, -1.240, 10507.191, 417.317, 52870.058 25/01/11,18:09:40,10,10,1, 11.8,1,1, -1.240, 10507.175, 417.294, 52870.065 25/01/11,18:09:40,11,10,1, 11.8,1,1, -1.240, 10507.225, 417.287, 52869.830 25/01/11,18:09:40,12,10,1, 11.8,1,1, -1.240, 10507.164, 417.314, 52870.038 25/01/11,18:09:40,13,10,1, 11.8,1,1, -1.240, 10507.186, 417.295, 52869.994 25/01/11,18:09:40,14,10,1, 11.8,1,1, -1.240, 10507.168, 417.305, 52870.010 25/01/11,18:09:40,15,10,1, 11.8,1,1, -1.240, 10507.180, 417.287, 52870.029 25/01/11,18:09:40,16,10,1, 11.8,1,1, -1.240, 10507.176, 417.299, 52869.964 25/01/11,18:09:40,17,10,1, 11.8,1,1, -1.240, 10507.152, 417.302, 52870.034 25/01/11,18:09:40,18,10,1, 11.8,1,1, -1.240, 10507.145, 417.326, 52870.136 25/01/11,18:09:40,19,10,1, 11.8,1,1, -1.240, 10507.143, 417.309, 52870.090 25/01/11,18:09:41,00,10,1, 11.9,1,1, -1.240, 10507.141, 417.309, 52870.090 25/01/11,18:09:41,01,10,1, 11.9,1,1, -1.240, 10507.122, 417.323, 52870.065 25/01/11,18:09:41,02,10,1, 11.9,1,1, -1.240, 10507.124, 417.306, 52870.007 25/01/11,18:09:41,03,10,1, 11.9,1,1, -1.240, 10507.122, 417.322, 52870.074 25/01/11,18:09:41,04,10,1, 11.9,1,1, -1.240, 10507.127, 417.326, 52870.010 25/01/11,18:09:41,05,10,1, 11.9,1,1, -1.240, 10507.132, 417.323, 52870.017 25/01/11,18:09:41,06,10,1, 11.9,1,1, -1.240, 10507.131, 417.313, 52870.077 25/01/11,18:09:41,07,10,1, 11.9,1,1, -1.240, 10507.124, 417.318, 52869.977 25/01/11,18:09:41,08,10,1, 11.9,1,1, -1.240, 10507.105, 417.328, 52870.047 25/01/11,18:09:41,09,10,1, 11.9,1,1, -1.240, 10507.128, 417.356, 52870.032 25/01/11,18:09:41,10,10,1, 11.9,1,1, -1.240, 10507.129, 417.322, 52870.043 25/01/11,18:09:41,11,10,1, 11.9,1,1, -1.240, 10507.099, 417.346, 52870.028 25/01/11,18:09:41,12,10,1, 11.9,1,1, -1.240, 10507.092, 417.326, 52869.996 25/01/11,18:09:41,13,10,1, 11.9,1,1, -1.240, 10507.112, 417.330, 52870.024 25/01/11,18:09:41,14,10,1, 11.9,1,1, -1.240, 10507.083, 417.328, 52870.049 25/01/11,18:09:41,15,10,1, 11.9,1,1, -1.240, 10507.101, 417.338, 52870.062 25/01/11,18:09:41,16,10,1, 11.9,1,1, -1.240, 10507.109, 417.342, 52870.090 25/01/11,18:09:41,17,10,1, 11.9,1,1, -1.240, 10507.069, 417.336, 52870.067 25/01/11,18:09:41,18,10,1, 11.9,1,1, -1.240, 10507.089, 417.331, 52870.066 25/01/11,18:09:41,19,10,1, 11.9,1,1, -1.240, 10507.115, 417.324, 52870.058 25/01/11,18:09:42,00,10,1, 11.9,1,1, -1.243, 10507.108, 417.324, 52870.058 25/01/11,18:09:42,01,10,1, 11.9,1,1, -1.243, 10507.096, 417.313, 52869.979 25/01/11,18:09:42,02,10,1, 11.9,1,1, -1.243, 10507.083, 417.298, 52869.967 25/01/11,18:09:42,03,10,1, 11.9,1,1, -1.243, 10507.087, 417.338, 52870.028 25/01/11,18:09:42,04,10,1, 11.9,1,1, -1.243, 10507.068, 417.352, 52870.078 25/01/11,18:09:42,05,10,1, 11.9,1,1, -1.243, 10507.078, 417.327, 52870.132 25/01/11,18:09:42,06,10,1, 11.9,1,1, -1.243, 10507.035, 417.320, 52870.082 25/01/11,18:09:42,07,10,1, 11.9,1,1, -1.243, 10507.044, 417.321, 52870.084 25/01/11,18:09:42,08,10,1, 11.9,1,1, -1.243, 10507.058, 417.319, 52870.093 25/01/11,18:09:42,09,10,1, 11.9,1,1, -1.243, 10507.066, 417.317, 52870.036 25/01/11,18:09:42,10,10,1, 11.9,1,1, -1.243, 10507.036, 417.324, 52870.032 25/01/11,18:09:42,11,10,1, 11.9,1,1, -1.243, 10507.068, 417.325, 52870.021 25/01/11,18:09:42,12,10,1, 11.9,1,1, -1.243, 10507.063, 417.341, 52870.084 25/01/11,18:09:42,13,10,1, 11.9,1,1, -1.243, 10507.033, 417.323, 52870.082 25/01/11,18:09:42,14,10,1, 11.9,1,1, -1.243, 10507.022, 417.323, 52870.043 25/01/11,18:09:42,15,10,1, 11.9,1,1, -1.243, 10507.033, 417.324, 52870.028 25/01/11,18:09:42,16,10,1, 11.9,1,1, -1.243, 10507.034, 417.335, 52870.067 25/01/11,18:09:42,17,10,1, 11.9,1,1, -1.243, 10507.017, 417.356, 52870.107 25/01/11,18:09:42,18,10,1, 11.9,1,1, -1.243, 10507.017, 417.342, 52870.031 25/01/11,18:09:42,19,10,1, 11.9,1,1, -1.243, 10507.003, 417.335, 52870.038 25/01/11,18:09:43,00,09,1, 11.9,1,1, -1.237, 10506.999, 417.335, 52870.038 25/01/11,18:09:43,01,09,1, 11.9,1,1, -1.237, 10506.995, 417.316, 52870.025 25/01/11,18:09:43,02,09,1, 11.9,1,1, -1.237, 10507.005, 417.340, 52870.064 25/01/11,18:09:43,03,09,1, 11.9,1,1, -1.237, 10506.997, 417.332, 52870.083 25/01/11,18:09:43,04,09,1, 11.9,1,1, -1.237, 10507.004, 417.316, 52870.084 25/01/11,18:09:43,05,09,1, 11.9,1,1, -1.237, 10506.970, 417.286, 52870.090 25/01/11,18:09:43,06,09,1, 11.9,1,1, -1.237, 10506.976, 417.305, 52870.032 25/01/11,18:09:43,07,09,1, 11.9,1,1, -1.237, 10506.982, 417.328, 52870.019 25/01/11,18:09:43,08,09,1, 11.9,1,1, -1.237, 10506.978, 417.322, 52869.973 25/01/11,18:09:43,09,09,1, 11.9,1,1, -1.237, 10506.963, 417.339, 52869.974 25/01/11,18:09:43,10,09,1, 11.9,1,1, -1.237, 10506.956, 417.333, 52870.048 25/01/11,18:09:43,11,09,1, 11.9,1,1, -1.237, 10506.975, 417.314, 52870.097 25/01/11,18:09:43,12,09,1, 11.9,1,1, -1.237, 10506.958, 417.342, 52870.083 25/01/11,18:09:43,13,09,1, 11.9,1,1, -1.237, 10506.960, 417.326, 52870.061 25/01/11,18:09:43,14,09,1, 11.9,1,1, -1.237, 10506.944, 417.309, 52870.027 25/01/11,18:09:43,15,09,1, 11.9,1,1, -1.237, 10506.957, 417.329, 52870.015 25/01/11,18:09:43,16,09,1, 11.9,1,1, -1.237, 10506.941, 417.313, 52870.006 25/01/11,18:09:43,17,09,1, 11.9,1,1, -1.237, 10506.942, 417.332, 52869.990 25/01/11,18:09:43,18,09,1, 11.9,1,1, -1.237, 10506.932, 417.334, 52870.036 25/01/11,18:09:43,19,09,1, 11.9,1,1, -1.237, 10506.936, 417.348, 52870.019 25/01/11,18:09:44,00,10,1, 11.9,1,1, -1.240, 10506.933, 417.348, 52870.019 25/01/11,18:09:44,01,10,1, 11.9,1,1, -1.240, 10506.937, 417.331, 52870.079 25/01/11,18:09:44,02,10,1, 11.9,1,1, -1.240, 10506.949, 417.310, 52870.040 25/01/11,18:09:44,03,10,1, 11.9,1,1, -1.240, 10506.918, 417.326, 52870.021 25/01/11,18:09:44,04,10,1, 11.9,1,1, -1.240, 10506.926, 417.324, 52870.036 25/01/11,18:09:44,05,10,1, 11.9,1,1, -1.240, 10506.894, 417.322, 52870.015 25/01/11,18:09:44,06,10,1, 11.9,1,1, -1.240, 10506.921, 417.342, 52870.023 25/01/11,18:09:44,07,10,1, 11.9,1,1, -1.240, 10506.895, 417.354, 52870.041 25/01/11,18:09:44,08,10,1, 11.9,1,1, -1.240, 10506.881, 417.335, 52870.014 25/01/11,18:09:44,09,10,1, 11.9,1,1, -1.240, 10506.914, 417.326, 52870.085 25/01/11,18:09:44,10,10,1, 11.9,1,1, -1.240, 10506.888, 417.334, 52870.079 25/01/11,18:09:44,11,10,1, 11.9,1,1, -1.240, 10506.882, 417.338, 52870.072 25/01/11,18:09:44,12,10,1, 11.9,1,1, -1.240, 10506.895, 417.358, 52869.988 25/01/11,18:09:44,13,10,1, 11.9,1,1, -1.240, 10506.863, 417.347, 52869.956 25/01/11,18:09:44,14,10,1, 11.9,1,1, -1.240, 10506.870, 417.317, 52869.927 25/01/11,18:09:44,15,10,1, 11.9,1,1, -1.240, 10506.849, 417.350, 52870.182 25/01/11,18:09:44,16,10,1, 11.9,1,1, -1.240, 10506.888, 417.329, 52870.028 25/01/11,18:09:44,17,10,1, 11.9,1,1, -1.240, 10506.865, 417.307, 52870.039 25/01/11,18:09:44,18,10,1, 11.9,1,1, -1.240, 10506.852, 417.352, 52870.006 25/01/11,18:09:44,19,10,1, 11.9,1,1, -1.240, 10506.841, 417.318, 52870.040 25/01/11,18:09:45,00,09,1, 12.0,1,1, -1.240, 10506.841, 417.318, 52870.040 25/01/11,18:09:45,01,09,1, 12.0,1,1, -1.240, 10506.845, 417.346, 52869.972 25/01/11,18:09:45,02,09,1, 12.0,1,1, -1.240, 10506.843, 417.341, 52869.978 25/01/11,18:09:45,03,09,1, 12.0,1,1, -1.240, 10506.834, 417.340, 52869.946 25/01/11,18:09:45,04,09,1, 12.0,1,1, -1.240, 10506.832, 417.351, 52869.990 25/01/11,18:09:45,05,09,1, 12.0,1,1, -1.240, 10506.833, 417.348, 52869.992 25/01/11,18:09:45,06,09,1, 12.0,1,1, -1.240, 10506.820, 417.327, 52869.996 25/01/11,18:09:45,07,09,1, 12.0,1,1, -1.240, 10506.819, 417.335, 52869.989 25/01/11,18:09:45,08,09,1, 12.0,1,1, -1.240, 10506.822, 417.328, 52870.029 25/01/11,18:09:45,09,09,1, 12.0,1,1, -1.240, 10506.834, 417.333, 52870.029 25/01/11,18:09:45,10,09,1, 12.0,1,1, -1.240, 10506.792, 417.353, 52870.001 25/01/11,18:09:45,11,09,1, 12.0,1,1, -1.240, 10506.824, 417.351, 52870.020 25/01/11,18:09:45,12,09,1, 12.0,1,1, -1.240, 10506.812, 417.352, 52869.962 25/01/11,18:09:45,13,09,1, 12.0,1,1, -1.240, 10506.789, 417.369, 52870.020 25/01/11,18:09:45,14,09,1, 12.0,1,1, -1.240, 10506.809, 417.352, 52870.026 25/01/11,18:09:45,15,09,1, 12.0,1,1, -1.240, 10506.801, 417.361, 52870.018 25/01/11,18:09:45,16,09,1, 12.0,1,1, -1.240, 10506.789, 417.342, 52870.017 25/01/11,18:09:45,17,09,1, 12.0,1,1, -1.240, 10506.788, 417.347, 52870.000 25/01/11,18:09:45,18,09,1, 12.0,1,1, -1.240, 10506.782, 417.359, 52869.965 25/01/11,18:09:45,19,09,1, 12.0,1,1, -1.240, 10506.784, 417.314, 52869.947 25/01/11,18:09:46,00,09,1, 11.9,1,1, -1.239, 10506.783, 417.314, 52869.947 25/01/11,18:09:46,01,09,1, 11.9,1,1, -1.239, 10506.782, 417.337, 52869.928 25/01/11,18:09:46,02,09,1, 11.9,1,1, -1.239, 10506.772, 417.354, 52869.981 25/01/11,18:09:46,03,09,1, 11.9,1,1, -1.239, 10506.735, 417.372, 52870.028 25/01/11,18:09:46,04,09,1, 11.9,1,1, -1.239, 10506.758, 417.365, 52870.055 25/01/11,18:09:46,05,09,1, 11.9,1,1, -1.239, 10506.743, 417.349, 52870.067 25/01/11,18:09:46,06,09,1, 11.9,1,1, -1.239, 10506.750, 417.359, 52869.970 25/01/11,18:09:46,07,09,1, 11.9,1,1, -1.239, 10506.762, 417.355, 52869.913 25/01/11,18:09:46,08,09,1, 11.9,1,1, -1.239, 10506.728, 417.347, 52869.954 25/01/11,18:09:46,09,09,1, 11.9,1,1, -1.239, 10506.707, 417.354, 52869.969 25/01/11,18:09:46,10,09,1, 11.9,1,1, -1.239, 10506.739, 417.336, 52869.988 25/01/11,18:09:46,11,09,1, 11.9,1,1, -1.239, 10506.719, 417.352, 52869.996 25/01/11,18:09:46,12,09,1, 11.9,1,1, -1.239, 10506.728, 417.354, 52869.991 25/01/11,18:09:46,13,09,1, 11.9,1,1, -1.239, 10506.718, 417.348, 52869.978 25/01/11,18:09:46,14,09,1, 11.9,1,1, -1.239, 10506.711, 417.341, 52869.933 25/01/11,18:09:46,15,09,1, 11.9,1,1, -1.239, 10506.720, 417.352, 52870.009 25/01/11,18:09:46,16,09,1, 11.9,1,1, -1.239, 10506.708, 417.355, 52870.027 25/01/11,18:09:46,17,09,1, 11.9,1,1, -1.239, 10506.729, 417.356, 52870.029 25/01/11,18:09:46,18,09,1, 11.9,1,1, -1.239, 10506.726, 417.365, 52869.928 25/01/11,18:09:46,19,09,1, 11.9,1,1, -1.239, 10506.707, 417.323, 52869.944 25/01/11,18:09:47,00,10,1, 11.9,1,1, -1.240, 10506.699, 417.323, 52869.944 25/01/11,18:09:47,01,10,1, 11.9,1,1, -1.240, 10506.704, 417.364, 52870.033 25/01/11,18:09:47,02,10,1, 11.9,1,1, -1.240, 10506.699, 417.354, 52870.000 25/01/11,18:09:47,03,10,1, 11.9,1,1, -1.240, 10506.672, 417.358, 52870.021 25/01/11,18:09:47,04,10,1, 11.9,1,1, -1.240, 10506.664, 417.377, 52869.964 25/01/11,18:09:47,05,10,1, 11.9,1,1, -1.240, 10506.696, 417.364, 52869.924 25/01/11,18:09:47,06,10,1, 11.9,1,1, -1.240, 10506.683, 417.353, 52869.875 25/01/11,18:09:47,07,10,1, 11.9,1,1, -1.240, 10506.671, 417.362, 52869.890 25/01/11,18:09:47,08,10,1, 11.9,1,1, -1.240, 10506.675, 417.365, 52870.058 25/01/11,18:09:47,09,10,1, 11.9,1,1, -1.240, 10506.679, 417.353, 52870.036 25/01/11,18:09:47,10,10,1, 11.9,1,1, -1.240, 10506.668, 417.353, 52870.029 25/01/11,18:09:47,11,10,1, 11.9,1,1, -1.240, 10506.640, 417.370, 52870.112 25/01/11,18:09:47,12,10,1, 11.9,1,1, -1.240, 10506.659, 417.351, 52869.953 25/01/11,18:09:47,13,10,1, 11.9,1,1, -1.240, 10506.644, 417.356, 52870.062 25/01/11,18:09:47,14,10,1, 11.9,1,1, -1.240, 10506.624, 417.363, 52870.032 25/01/11,18:09:47,15,10,1, 11.9,1,1, -1.240, 10506.650, 417.342, 52870.000 25/01/11,18:09:47,16,10,1, 11.9,1,1, -1.240, 10506.628, 417.355, 52869.965 25/01/11,18:09:47,17,10,1, 11.9,1,1, -1.240, 10506.630, 417.365, 52869.999 25/01/11,18:09:47,18,10,1, 11.9,1,1, -1.240, 10506.649, 417.343, 52870.003 25/01/11,18:09:47,19,10,1, 11.9,1,1, -1.240, 10506.636, 417.384, 52870.030 25/01/11,18:09:48,00,10,1, 12.0,1,1, -1.242, 10506.632, 417.384, 52870.030 25/01/11,18:09:48,01,10,1, 12.0,1,1, -1.242, 10506.637, 417.363, 52869.950 25/01/11,18:09:48,02,10,1, 12.0,1,1, -1.242, 10506.621, 417.363, 52869.989 25/01/11,18:09:48,03,10,1, 12.0,1,1, -1.242, 10506.607, 417.355, 52869.977 25/01/11,18:09:48,04,10,1, 12.0,1,1, -1.242, 10506.615, 417.347, 52869.996 25/01/11,18:09:48,05,10,1, 12.0,1,1, -1.242, 10506.606, 417.346, 52869.967 25/01/11,18:09:48,06,10,1, 12.0,1,1, -1.242, 10506.609, 417.349, 52870.044 25/01/11,18:09:48,07,10,1, 12.0,1,1, -1.242, 10506.581, 417.368, 52870.084 25/01/11,18:09:48,08,10,1, 12.0,1,1, -1.242, 10506.618, 417.355, 52869.968 25/01/11,18:09:48,09,10,1, 12.0,1,1, -1.242, 10506.586, 417.367, 52870.045 25/01/11,18:09:48,10,10,1, 12.0,1,1, -1.242, 10506.581, 417.352, 52869.963 25/01/11,18:09:48,11,10,1, 12.0,1,1, -1.242, 10506.574, 417.342, 52869.949 25/01/11,18:09:48,12,10,1, 12.0,1,1, -1.242, 10506.589, 417.380, 52869.873 25/01/11,18:09:48,13,10,1, 12.0,1,1, -1.242, 10506.578, 417.344, 52869.959 25/01/11,18:09:48,14,10,1, 12.0,1,1, -1.242, 10506.586, 417.361, 52869.929 25/01/11,18:09:48,15,10,1, 12.0,1,1, -1.242, 10506.570, 417.353, 52869.984 25/01/11,18:09:48,16,10,1, 12.0,1,1, -1.242, 10506.546, 417.346, 52870.039 25/01/11,18:09:48,17,10,1, 12.0,1,1, -1.242, 10506.556, 417.360, 52870.035 25/01/11,18:09:48,18,10,1, 12.0,1,1, -1.242, 10506.548, 417.372, 52869.982 25/01/11,18:09:48,19,10,1, 12.0,1,1, -1.242, 10506.554, 417.367, 52869.991 25/01/11,18:09:49,00,10,1, 11.9,1,1, -1.242, 10506.549, 417.367, 52869.991 25/01/11,18:09:49,01,10,1, 11.9,1,1, -1.242, 10506.539, 417.390, 52870.031 25/01/11,18:09:49,02,10,1, 11.9,1,1, -1.242, 10506.519, 417.356, 52869.997 25/01/11,18:09:49,03,10,1, 11.9,1,1, -1.242, 10506.528, 417.368, 52869.977 25/01/11,18:09:49,04,10,1, 11.9,1,1, -1.242, 10506.524, 417.373, 52870.007 25/01/11,18:09:49,05,10,1, 11.9,1,1, -1.242, 10506.528, 417.358, 52869.999 25/01/11,18:09:49,06,10,1, 11.9,1,1, -1.242, 10506.501, 417.371, 52870.028 25/01/11,18:09:49,07,10,1, 11.9,1,1, -1.242, 10506.530, 417.385, 52870.059 25/01/11,18:09:49,08,10,1, 11.9,1,1, -1.242, 10506.532, 417.372, 52869.975 25/01/11,18:09:49,09,10,1, 11.9,1,1, -1.242, 10506.502, 417.378, 52869.980 25/01/11,18:09:49,10,10,1, 11.9,1,1, -1.242, 10506.499, 417.384, 52869.987 25/01/11,18:09:49,11,10,1, 11.9,1,1, -1.242, 10506.501, 417.376, 52869.971 25/01/11,18:09:49,12,10,1, 11.9,1,1, -1.242, 10506.501, 417.389, 52870.005 25/01/11,18:09:49,13,10,1, 11.9,1,1, -1.242, 10506.493, 417.375, 52870.021 25/01/11,18:09:49,14,10,1, 11.9,1,1, -1.242, 10506.485, 417.378, 52870.045 25/01/11,18:09:49,15,10,1, 11.9,1,1, -1.242, 10506.489, 417.364, 52870.037 25/01/11,18:09:49,16,10,1, 11.9,1,1, -1.242, 10506.485, 417.388, 52869.996 25/01/11,18:09:49,17,10,1, 11.9,1,1, -1.242, 10506.455, 417.366, 52869.941 25/01/11,18:09:49,18,10,1, 11.9,1,1, -1.242, 10506.480, 417.375, 52869.935 25/01/11,18:09:49,19,10,1, 11.9,1,1, -1.242, 10506.477, 417.380, 52869.977 25/01/11,18:09:50,00,09,1, 11.9,1,1, -1.239, 10506.474, 417.380, 52869.977 25/01/11,18:09:50,01,09,1, 11.9,1,1, -1.239, 10506.471, 417.366, 52870.059 25/01/11,18:09:50,02,09,1, 11.9,1,1, -1.239, 10506.453, 417.366, 52870.038 25/01/11,18:09:50,03,09,1, 11.9,1,1, -1.239, 10506.457, 417.396, 52870.342 25/01/11,18:09:50,04,09,1, 11.9,1,1, -1.239, 10506.470, 417.359, 52869.986 25/01/11,18:09:50,05,09,1, 11.9,1,1, -1.239, 10506.471, 417.362, 52869.978 25/01/11,18:09:50,06,09,1, 11.9,1,1, -1.239, 10506.456, 417.364, 52869.982 25/01/11,18:09:50,07,09,1, 11.9,1,1, -1.239, 10506.456, 417.379, 52869.951 25/01/11,18:09:50,08,09,1, 11.9,1,1, -1.239, 10506.457, 417.366, 52869.952 25/01/11,18:09:50,09,09,1, 11.9,1,1, -1.239, 10506.441, 417.379, 52869.943 25/01/11,18:09:50,10,09,1, 11.9,1,1, -1.239, 10506.446, 417.381, 52869.962 25/01/11,18:09:50,11,09,1, 11.9,1,1, -1.239, 10506.433, 417.364, 52869.972 25/01/11,18:09:50,12,09,1, 11.9,1,1, -1.239, 10506.431, 417.377, 52869.989 25/01/11,18:09:50,13,09,1, 11.9,1,1, -1.239, 10506.416, 417.369, 52869.965 25/01/11,18:09:50,14,09,1, 11.9,1,1, -1.239, 10506.410, 417.408, 52869.992 25/01/11,18:09:50,15,09,1, 11.9,1,1, -1.239, 10506.404, 417.373, 52869.922 25/01/11,18:09:50,16,09,1, 11.9,1,1, -1.239, 10506.424, 417.375, 52869.986 25/01/11,18:09:50,17,09,1, 11.9,1,1, -1.239, 10506.385, 417.380, 52869.947 25/01/11,18:09:50,18,09,1, 11.9,1,1, -1.239, 10506.404, 417.385, 52870.009 25/01/11,18:09:50,19,09,1, 11.9,1,1, -1.239, 10506.397, 417.375, 52870.021 25/01/11,18:09:51,00,09,1, 11.9,1,1, -1.241, 10506.390, 417.375, 52870.021 25/01/11,18:09:51,01,09,1, 11.9,1,1, -1.241, 10506.371, 417.377, 52870.007 25/01/11,18:09:51,02,09,1, 11.9,1,1, -1.241, 10506.372, 417.380, 52870.015 25/01/11,18:09:51,03,09,1, 11.9,1,1, -1.241, 10506.400, 417.378, 52869.978 25/01/11,18:09:51,04,09,1, 11.9,1,1, -1.241, 10506.391, 417.374, 52869.932 25/01/11,18:09:51,05,09,1, 11.9,1,1, -1.241, 10506.377, 417.377, 52869.902 25/01/11,18:09:51,06,09,1, 11.9,1,1, -1.241, 10506.382, 417.363, 52869.938 25/01/11,18:09:51,07,09,1, 11.9,1,1, -1.241, 10506.378, 417.370, 52869.932 25/01/11,18:09:51,08,09,1, 11.9,1,1, -1.241, 10506.374, 417.375, 52869.981 25/01/11,18:09:51,09,09,1, 11.9,1,1, -1.241, 10506.358, 417.383, 52869.988 25/01/11,18:09:51,10,09,1, 11.9,1,1, -1.241, 10506.359, 417.386, 52869.963 25/01/11,18:09:51,11,09,1, 11.9,1,1, -1.241, 10506.346, 417.390, 52869.941 25/01/11,18:09:51,12,09,1, 11.9,1,1, -1.241, 10506.357, 417.376, 52869.971 25/01/11,18:09:51,13,09,1, 11.9,1,1, -1.241, 10506.368, 417.401, 52869.897 25/01/11,18:09:51,14,09,1, 11.9,1,1, -1.241, 10506.338, 417.381, 52869.945 25/01/11,18:09:51,15,09,1, 11.9,1,1, -1.241, 10506.337, 417.386, 52869.936 25/01/11,18:09:51,16,09,1, 11.9,1,1, -1.241, 10506.352, 417.406, 52869.986 25/01/11,18:09:51,17,09,1, 11.9,1,1, -1.241, 10506.341, 417.409, 52870.002 25/01/11,18:09:51,18,09,1, 11.9,1,1, -1.241, 10506.334, 417.406, 52870.020 25/01/11,18:09:51,19,09,1, 11.9,1,1, -1.241, 10506.339, 417.389, 52869.959 25/01/11,18:09:52,00,09,1, 11.9,1,1, -1.239, 10506.332, 417.389, 52869.959 25/01/11,18:09:52,01,09,1, 11.9,1,1, -1.239, 10506.314, 417.408, 52870.006 25/01/11,18:09:52,02,09,1, 11.9,1,1, -1.239, 10506.339, 417.402, 52869.929 25/01/11,18:09:52,03,09,1, 11.9,1,1, -1.239, 10506.291, 417.387, 52869.904 25/01/11,18:09:52,04,09,1, 11.9,1,1, -1.239, 10506.327, 417.391, 52869.928 25/01/11,18:09:52,05,09,1, 11.9,1,1, -1.239, 10506.314, 417.396, 52869.978 25/01/11,18:09:52,06,09,1, 11.9,1,1, -1.239, 10506.319, 417.406, 52870.024 25/01/11,18:09:52,07,09,1, 11.9,1,1, -1.239, 10506.319, 417.395, 52870.009 25/01/11,18:09:52,08,09,1, 11.9,1,1, -1.239, 10506.322, 417.382, 52869.969 25/01/11,18:09:52,09,09,1, 11.9,1,1, -1.239, 10506.319, 417.381, 52869.941 25/01/11,18:09:52,10,09,1, 11.9,1,1, -1.239, 10506.312, 417.392, 52869.889 25/01/11,18:09:52,11,09,1, 11.9,1,1, -1.239, 10506.334, 417.388, 52869.891 25/01/11,18:09:52,12,09,1, 11.9,1,1, -1.239, 10506.316, 417.391, 52869.917 25/01/11,18:09:52,13,09,1, 11.9,1,1, -1.239, 10506.311, 417.393, 52869.965 25/01/11,18:09:52,14,09,1, 11.9,1,1, -1.239, 10506.284, 417.398, 52869.990 25/01/11,18:09:52,15,09,1, 11.9,1,1, -1.239, 10506.291, 417.398, 52870.025 25/01/11,18:09:52,16,09,1, 11.9,1,1, -1.239, 10506.294, 417.401, 52870.014 25/01/11,18:09:52,17,09,1, 11.9,1,1, -1.239, 10506.276, 417.399, 52869.978 25/01/11,18:09:52,18,09,1, 11.9,1,1, -1.239, 10506.267, 417.394, 52869.931 25/01/11,18:09:52,19,09,1, 11.9,1,1, -1.239, 10506.270, 417.395, 52869.890 25/01/11,18:09:53,00,09,1, 11.9,1,1, -1.241, 10506.265, 417.395, 52869.890 25/01/11,18:09:53,01,09,1, 11.9,1,1, -1.241, 10506.267, 417.392, 52869.957 25/01/11,18:09:53,02,09,1, 11.9,1,1, -1.241, 10506.270, 417.392, 52869.942 25/01/11,18:09:53,03,09,1, 11.9,1,1, -1.241, 10506.284, 417.416, 52869.992 25/01/11,18:09:53,04,09,1, 11.9,1,1, -1.241, 10506.260, 417.410, 52869.960 25/01/11,18:09:53,05,09,1, 11.9,1,1, -1.241, 10506.268, 417.409, 52869.999 25/01/11,18:09:53,06,09,1, 11.9,1,1, -1.241, 10506.266, 417.400, 52869.962 25/01/11,18:09:53,07,09,1, 11.9,1,1, -1.241, 10506.256, 417.409, 52869.888 25/01/11,18:09:53,08,09,1, 11.9,1,1, -1.241, 10506.255, 417.396, 52869.934 25/01/11,18:09:53,09,09,1, 11.9,1,1, -1.241, 10506.255, 417.392, 52869.917 25/01/11,18:09:53,10,09,1, 11.9,1,1, -1.241, 10506.262, 417.397, 52870.017 25/01/11,18:09:53,11,09,1, 11.9,1,1, -1.241, 10506.254, 417.413, 52869.950 25/01/11,18:09:53,12,09,1, 11.9,1,1, -1.241, 10506.235, 417.395, 52869.967 25/01/11,18:09:53,13,09,1, 11.9,1,1, -1.241, 10506.266, 417.405, 52869.996 25/01/11,18:09:53,14,09,1, 11.9,1,1, -1.241, 10506.227, 417.378, 52869.929 25/01/11,18:09:53,15,09,1, 11.9,1,1, -1.241, 10506.236, 417.405, 52869.989 25/01/11,18:09:53,16,09,1, 11.9,1,1, -1.241, 10506.236, 417.394, 52869.941 25/01/11,18:09:53,17,09,1, 11.9,1,1, -1.241, 10506.236, 417.386, 52869.930 25/01/11,18:09:53,18,09,1, 11.9,1,1, -1.241, 10506.229, 417.393, 52869.858 25/01/11,18:09:53,19,09,1, 11.9,1,1, -1.241, 10506.222, 417.388, 52869.930 25/01/11,18:09:54,00,10,1, 12.0,1,1, -1.243, 10506.215, 417.388, 52869.930 25/01/11,18:09:54,01,10,1, 12.0,1,1, -1.243, 10506.223, 417.378, 52869.898 25/01/11,18:09:54,02,10,1, 12.0,1,1, -1.243, 10506.237, 417.385, 52869.980 25/01/11,18:09:54,03,10,1, 12.0,1,1, -1.243, 10506.221, 417.405, 52869.950 25/01/11,18:09:54,04,10,1, 12.0,1,1, -1.243, 10506.213, 417.384, 52869.946 25/01/11,18:09:54,05,10,1, 12.0,1,1, -1.243, 10506.197, 417.397, 52869.884 25/01/11,18:09:54,06,10,1, 12.0,1,1, -1.243, 10506.183, 417.391, 52869.936 25/01/11,18:09:54,07,10,1, 12.0,1,1, -1.243, 10506.196, 417.395, 52869.932 25/01/11,18:09:54,08,10,1, 12.0,1,1, -1.243, 10506.201, 417.405, 52869.951 25/01/11,18:09:54,09,10,1, 12.0,1,1, -1.243, 10506.202, 417.405, 52870.027 25/01/11,18:09:54,10,10,1, 12.0,1,1, -1.243, 10506.202, 417.377, 52869.941 25/01/11,18:09:54,11,10,1, 12.0,1,1, -1.243, 10506.175, 417.397, 52869.907 25/01/11,18:09:54,12,10,1, 12.0,1,1, -1.243, 10506.173, 417.378, 52869.878 25/01/11,18:09:54,13,10,1, 12.0,1,1, -1.243, 10506.163, 417.412, 52869.951 25/01/11,18:09:54,14,10,1, 12.0,1,1, -1.243, 10506.196, 417.390, 52870.000 25/01/11,18:09:54,15,10,1, 12.0,1,1, -1.243, 10506.171, 417.421, 52869.903 25/01/11,18:09:54,16,10,1, 12.0,1,1, -1.243, 10506.187, 417.388, 52869.992 25/01/11,18:09:54,17,10,1, 12.0,1,1, -1.243, 10506.168, 417.412, 52869.999 25/01/11,18:09:54,18,10,1, 12.0,1,1, -1.243, 10506.174, 417.412, 52870.033 25/01/11,18:09:54,19,10,1, 12.0,1,1, -1.243, 10506.166, 417.405, 52869.975 25/01/11,18:09:55,00,09,1, 11.9,1,1, -1.241, 10506.165, 417.405, 52869.975 25/01/11,18:09:55,01,09,1, 11.9,1,1, -1.241, 10506.153, 417.408, 52869.946 25/01/11,18:09:55,02,09,1, 11.9,1,1, -1.241, 10506.153, 417.393, 52869.870 25/01/11,18:09:55,03,09,1, 11.9,1,1, -1.241, 10506.173, 417.391, 52869.888 25/01/11,18:09:55,04,09,1, 11.9,1,1, -1.241, 10506.171, 417.378, 52869.920 25/01/11,18:09:55,05,09,1, 11.9,1,1, -1.241, 10506.172, 417.372, 52869.983 25/01/11,18:09:55,06,09,1, 11.9,1,1, -1.241, 10506.148, 417.409, 52869.931 25/01/11,18:09:55,07,09,1, 11.9,1,1, -1.241, 10506.154, 417.408, 52870.000 25/01/11,18:09:55,08,09,1, 11.9,1,1, -1.241, 10506.160, 417.398, 52870.009 25/01/11,18:09:55,09,09,1, 11.9,1,1, -1.241, 10506.171, 417.410, 52870.018 25/01/11,18:09:55,10,09,1, 11.9,1,1, -1.241, 10506.162, 417.413, 52869.951 25/01/11,18:09:55,11,09,1, 11.9,1,1, -1.241, 10506.157, 417.374, 52869.886 25/01/11,18:09:55,12,09,1, 11.9,1,1, -1.241, 10506.120, 417.379, 52869.993 25/01/11,18:09:55,13,09,1, 11.9,1,1, -1.241, 10506.124, 417.386, 52869.961 25/01/11,18:09:55,14,09,1, 11.9,1,1, -1.241, 10506.182, 417.379, 52870.008 25/01/11,18:09:55,15,09,1, 11.9,1,1, -1.241, 10506.153, 417.391, 52869.978 25/01/11,18:09:55,16,09,1, 11.9,1,1, -1.241, 10506.117, 417.398, 52869.969 25/01/11,18:09:55,17,09,1, 11.9,1,1, -1.241, 10506.152, 417.405, 52869.940 25/01/11,18:09:55,18,09,1, 11.9,1,1, -1.241, 10506.139, 417.388, 52869.952 25/01/11,18:09:55,19,09,1, 11.9,1,1, -1.241, 10506.132, 417.387, 52869.933 25/01/11,18:09:56,00,10,1, 11.9,1,1, -1.240, 10506.132, 417.387, 52869.933 25/01/11,18:09:56,01,10,1, 11.9,1,1, -1.240, 10506.129, 417.401, 52869.986 25/01/11,18:09:56,02,10,1, 11.9,1,1, -1.240, 10506.130, 417.389, 52869.923 25/01/11,18:09:56,03,10,1, 11.9,1,1, -1.240, 10506.139, 417.404, 52869.941 25/01/11,18:09:56,04,10,1, 11.9,1,1, -1.240, 10506.120, 417.396, 52870.013 25/01/11,18:09:56,05,10,1, 11.9,1,1, -1.240, 10506.107, 417.388, 52870.012 25/01/11,18:09:56,06,10,1, 11.9,1,1, -1.240, 10506.116, 417.401, 52869.941 25/01/11,18:09:56,07,10,1, 11.9,1,1, -1.240, 10506.101, 417.400, 52869.950 25/01/11,18:09:56,08,10,1, 11.9,1,1, -1.240, 10506.113, 417.401, 52869.930 25/01/11,18:09:56,09,10,1, 11.9,1,1, -1.240, 10506.102, 417.388, 52869.920 25/01/11,18:09:56,10,10,1, 11.9,1,1, -1.240, 10506.110, 417.386, 52869.903 25/01/11,18:09:56,11,10,1, 11.9,1,1, -1.240, 10506.095, 417.392, 52869.901 25/01/11,18:09:56,12,10,1, 11.9,1,1, -1.240, 10506.100, 417.403, 52869.965 25/01/11,18:09:56,13,10,1, 11.9,1,1, -1.240, 10506.086, 417.388, 52870.012 25/01/11,18:09:56,14,10,1, 11.9,1,1, -1.240, 10506.079, 417.399, 52869.933 25/01/11,18:09:56,15,10,1, 11.9,1,1, -1.240, 10506.126, 417.376, 52869.882 25/01/11,18:09:56,16,10,1, 11.9,1,1, -1.240, 10506.105, 417.393, 52869.923 25/01/11,18:09:56,17,10,1, 11.9,1,1, -1.240, 10506.121, 417.399, 52869.866 25/01/11,18:09:56,18,10,1, 11.9,1,1, -1.240, 10506.082, 417.418, 52869.941 25/01/11,18:09:56,19,10,1, 11.9,1,1, -1.240, 10506.090, 417.418, 52869.987 25/01/11,18:09:57,00,10,1, 11.9,1,1, -1.242, 10506.090, 417.418, 52869.987 25/01/11,18:09:57,01,10,1, 11.9,1,1, -1.242, 10506.093, 417.396, 52869.956 25/01/11,18:09:57,02,10,1, 11.9,1,1, -1.242, 10506.073, 417.413, 52870.032 25/01/11,18:09:57,03,10,1, 11.9,1,1, -1.242, 10506.068, 417.410, 52870.024 25/01/11,18:09:57,04,10,1, 11.9,1,1, -1.242, 10506.065, 417.408, 52869.917 25/01/11,18:09:57,05,10,1, 11.9,1,1, -1.242, 10506.065, 417.409, 52869.906 25/01/11,18:09:57,06,10,1, 11.9,1,1, -1.242, 10506.088, 417.402, 52869.930 25/01/11,18:09:57,07,10,1, 11.9,1,1, -1.242, 10506.079, 417.403, 52869.946 25/01/11,18:09:57,08,10,1, 11.9,1,1, -1.242, 10506.088, 417.405, 52869.977 25/01/11,18:09:57,09,10,1, 11.9,1,1, -1.242, 10506.090, 417.419, 52869.947 25/01/11,18:09:57,10,10,1, 11.9,1,1, -1.242, 10506.074, 417.419, 52870.053 25/01/11,18:09:57,11,10,1, 11.9,1,1, -1.242, 10506.080, 417.409, 52869.964 25/01/11,18:09:57,12,10,1, 11.9,1,1, -1.242, 10506.077, 417.412, 52869.949 25/01/11,18:09:57,13,10,1, 11.9,1,1, -1.242, 10506.060, 417.416, 52869.896 25/01/11,18:09:57,14,10,1, 11.9,1,1, -1.242, 10506.059, 417.413, 52869.932 25/01/11,18:09:57,15,10,1, 11.9,1,1, -1.242, 10506.065, 417.409, 52869.875 25/01/11,18:09:57,16,10,1, 11.9,1,1, -1.242, 10506.054, 417.387, 52869.883 25/01/11,18:09:57,17,10,1, 11.9,1,1, -1.242, 10506.091, 417.399, 52869.924 25/01/11,18:09:57,18,10,1, 11.9,1,1, -1.242, 10506.032, 417.393, 52869.952 25/01/11,18:09:57,19,10,1, 11.9,1,1, -1.242, 10506.065, 417.425, 52870.051 25/01/11,18:09:58,00,09,1, 12.0,1,1, -1.244, 10506.057, 417.425, 52870.051 25/01/11,18:09:58,01,09,1, 12.0,1,1, -1.244, 10506.062, 417.419, 52870.083 25/01/11,18:09:58,02,09,1, 12.0,1,1, -1.244, 10506.034, 417.414, 52869.903 25/01/11,18:09:58,03,09,1, 12.0,1,1, -1.244, 10506.059, 417.403, 52869.859 25/01/11,18:09:58,04,09,1, 12.0,1,1, -1.244, 10506.053, 417.387, 52869.895 25/01/11,18:09:58,05,09,1, 12.0,1,1, -1.244, 10506.061, 417.388, 52869.929 25/01/11,18:09:58,06,09,1, 12.0,1,1, -1.244, 10506.044, 417.407, 52870.043 25/01/11,18:09:58,07,09,1, 12.0,1,1, -1.244, 10506.041, 417.416, 52870.025 25/01/11,18:09:58,08,09,1, 12.0,1,1, -1.244, 10506.061, 417.411, 52869.980 25/01/11,18:09:58,09,09,1, 12.0,1,1, -1.244, 10506.041, 417.408, 52869.963 25/01/11,18:09:58,10,09,1, 12.0,1,1, -1.244, 10506.053, 417.392, 52869.958 25/01/11,18:09:58,11,09,1, 12.0,1,1, -1.244, 10506.041, 417.410, 52869.918 25/01/11,18:09:58,12,09,1, 12.0,1,1, -1.244, 10506.034, 417.418, 52869.953 25/01/11,18:09:58,13,09,1, 12.0,1,1, -1.244, 10506.058, 417.407, 52870.002 25/01/11,18:09:58,14,09,1, 12.0,1,1, -1.244, 10506.024, 417.413, 52870.005 25/01/11,18:09:58,15,09,1, 12.0,1,1, -1.244, 10506.047, 417.389, 52869.971 25/01/11,18:09:58,16,09,1, 12.0,1,1, -1.244, 10506.021, 417.406, 52869.993 25/01/11,18:09:58,17,09,1, 12.0,1,1, -1.244, 10506.031, 417.419, 52869.934 25/01/11,18:09:58,18,09,1, 12.0,1,1, -1.244, 10506.009, 417.410, 52870.005 25/01/11,18:09:58,19,09,1, 12.0,1,1, -1.244, 10506.009, 417.433, 52870.027 25/01/11,18:09:59,00,10,1, 11.9,1,1, -1.241, 10506.006, 417.433, 52870.027 25/01/11,18:09:59,01,10,1, 11.9,1,1, -1.241, 10506.012, 417.389, 52869.873 25/01/11,18:09:59,02,10,1, 11.9,1,1, -1.241, 10506.034, 417.403, 52869.921 25/01/11,18:09:59,03,10,1, 11.9,1,1, -1.241, 10506.002, 417.428, 52870.013 25/01/11,18:09:59,04,10,1, 11.9,1,1, -1.241, 10506.005, 417.416, 52869.925 25/01/11,18:09:59,05,10,1, 11.9,1,1, -1.241, 10506.013, 417.422, 52869.981 25/01/11,18:09:59,06,10,1, 11.9,1,1, -1.241, 10506.001, 417.416, 52870.000 25/01/11,18:09:59,07,10,1, 11.9,1,1, -1.241, 10506.002, 417.444, 52870.035 25/01/11,18:09:59,08,10,1, 11.9,1,1, -1.241, 10505.984, 417.404, 52870.009 25/01/11,18:09:59,09,10,1, 11.9,1,1, -1.241, 10505.994, 417.407, 52869.899 25/01/11,18:09:59,10,10,1, 11.9,1,1, -1.241, 10505.965, 417.409, 52869.868 25/01/11,18:09:59,11,10,1, 11.9,1,1, -1.241, 10505.987, 417.412, 52869.939 25/01/11,18:09:59,12,10,1, 11.9,1,1, -1.241, 10505.992, 417.399, 52869.969 25/01/11,18:09:59,13,10,1, 11.9,1,1, -1.241, 10505.976, 417.407, 52869.922 25/01/11,18:09:59,14,10,1, 11.9,1,1, -1.241, 10505.967, 417.407, 52869.919 25/01/11,18:09:59,15,10,1, 11.9,1,1, -1.241, 10505.975, 417.417, 52870.001 25/01/11,18:09:59,16,10,1, 11.9,1,1, -1.241, 10505.980, 417.385, 52869.914 25/01/11,18:09:59,17,10,1, 11.9,1,1, -1.241, 10505.965, 417.414, 52869.867 25/01/11,18:09:59,18,10,1, 11.9,1,1, -1.241, 10505.969, 417.415, 52869.918 25/01/11,18:09:59,19,10,1, 11.9,1,1, -1.241, 10505.959, 417.412, 52869.919 25/01/11,18:10:00,00,09,1, 11.9,1,1, -1.237, 10505.956, 417.412, 52869.919 25/01/11,18:10:00,01,09,1, 11.9,1,1, -1.237, 10505.962, 417.391, 52869.940 25/01/11,18:10:00,02,09,1, 11.9,1,1, -1.237, 10505.940, 417.400, 52869.958 25/01/11,18:10:00,03,09,1, 11.9,1,1, -1.237, 10505.969, 417.411, 52869.938 25/01/11,18:10:00,04,09,1, 11.9,1,1, -1.237, 10505.942, 417.392, 52869.967 25/01/11,18:10:00,05,09,1, 11.9,1,1, -1.237, 10505.934, 417.416, 52869.938 25/01/11,18:10:00,06,09,1, 11.9,1,1, -1.237, 10505.925, 417.400, 52869.919 25/01/11,18:10:00,07,09,1, 11.9,1,1, -1.237, 10505.932, 417.413, 52869.871 25/01/11,18:10:00,08,09,1, 11.9,1,1, -1.237, 10505.939, 417.393, 52869.936 25/01/11,18:10:00,09,09,1, 11.9,1,1, -1.237, 10505.926, 417.406, 52869.883 25/01/11,18:10:00,10,09,1, 11.9,1,1, -1.237, 10505.950, 417.403, 52869.974 25/01/11,18:10:00,11,09,1, 11.9,1,1, -1.237, 10505.949, 417.381, 52869.940 25/01/11,18:10:00,12,09,1, 11.9,1,1, -1.237, 10505.923, 417.400, 52870.017 25/01/11,18:10:00,13,09,1, 11.9,1,1, -1.237, 10505.923, 417.388, 52869.971 25/01/11,18:10:00,14,09,1, 11.9,1,1, -1.237, 10505.944, 417.377, 52869.852 25/01/11,18:10:00,15,09,1, 11.9,1,1, -1.237, 10505.936, 417.394, 52869.936 25/01/11,18:10:00,16,09,1, 11.9,1,1, -1.237, 10505.898, 417.366, 52869.816 25/01/11,18:10:00,17,09,1, 11.9,1,1, -1.237, 10505.927, 417.365, 52869.908 25/01/11,18:10:00,18,09,1, 11.9,1,1, -1.237, 10505.910, 417.389, 52869.903 25/01/11,18:10:00,19,09,1, 11.9,1,1, -1.237, 10505.904, 417.419, 52869.942 25/01/11,18:10:01,00,10,1, 12.0,1,1, -1.241, 10505.898, 417.419, 52869.942 25/01/11,18:10:01,01,10,1, 12.0,1,1, -1.241, 10505.916, 417.385, 52869.868 25/01/11,18:10:01,02,10,1, 12.0,1,1, -1.241, 10505.897, 417.396, 52869.923 25/01/11,18:10:01,03,10,1, 12.0,1,1, -1.241, 10505.905, 417.404, 52869.917 25/01/11,18:10:01,04,10,1, 12.0,1,1, -1.241, 10505.918, 417.401, 52869.957 25/01/11,18:10:01,05,10,1, 12.0,1,1, -1.241, 10505.886, 417.387, 52869.995 25/01/11,18:10:01,06,10,1, 12.0,1,1, -1.241, 10505.895, 417.400, 52869.923 25/01/11,18:10:01,07,10,1, 12.0,1,1, -1.241, 10505.903, 417.370, 52869.783 25/01/11,18:10:01,08,10,1, 12.0,1,1, -1.241, 10505.887, 417.394, 52869.934 25/01/11,18:10:01,09,10,1, 12.0,1,1, -1.241, 10505.880, 417.371, 52869.978 25/01/11,18:10:01,10,10,1, 12.0,1,1, -1.241, 10505.882, 417.386, 52870.016 25/01/11,18:10:01,11,10,1, 12.0,1,1, -1.241, 10505.878, 417.392, 52869.874 25/01/11,18:10:01,12,10,1, 12.0,1,1, -1.241, 10505.896, 417.379, 52869.814 25/01/11,18:10:01,13,10,1, 12.0,1,1, -1.241, 10505.870, 417.372, 52869.865 25/01/11,18:10:01,14,10,1, 12.0,1,1, -1.241, 10505.894, 417.392, 52869.816 25/01/11,18:10:01,15,10,1, 12.0,1,1, -1.241, 10505.873, 417.375, 52869.895 25/01/11,18:10:01,16,10,1, 12.0,1,1, -1.241, 10505.875, 417.394, 52869.888 25/01/11,18:10:01,17,10,1, 12.0,1,1, -1.241, 10505.881, 417.386, 52869.913 25/01/11,18:10:01,18,10,1, 12.0,1,1, -1.241, 10505.860, 417.392, 52869.913 25/01/11,18:10:01,19,10,1, 12.0,1,1, -1.241, 10505.850, 417.395, 52869.942 25/01/11,18:10:02,00,10,1, 12.0,1,1, -1.240, 10505.848, 417.395, 52869.942 25/01/11,18:10:02,01,10,1, 12.0,1,1, -1.240, 10505.841, 417.411, 52869.889 25/01/11,18:10:02,02,10,1, 12.0,1,1, -1.240, 10505.849, 417.391, 52869.849 25/01/11,18:10:02,03,10,1, 12.0,1,1, -1.240, 10505.872, 417.407, 52869.835 25/01/11,18:10:02,04,10,1, 12.0,1,1, -1.240, 10505.861, 417.397, 52869.878 25/01/11,18:10:02,05,10,1, 12.0,1,1, -1.240, 10505.828, 417.405, 52869.958 25/01/11,18:10:02,06,10,1, 12.0,1,1, -1.240, 10505.853, 417.373, 52869.890 25/01/11,18:10:02,07,10,1, 12.0,1,1, -1.240, 10505.814, 417.391, 52869.794 25/01/11,18:10:02,08,10,1, 12.0,1,1, -1.240, 10505.843, 417.392, 52869.884 25/01/11,18:10:02,09,10,1, 12.0,1,1, -1.240, 10505.852, 417.387, 52869.884 25/01/11,18:10:02,10,10,1, 12.0,1,1, -1.240, 10505.848, 417.375, 52869.871 25/01/11,18:10:02,11,10,1, 12.0,1,1, -1.240, 10505.835, 417.403, 52870.014 25/01/11,18:10:02,12,10,1, 12.0,1,1, -1.240, 10505.843, 417.382, 52869.854 25/01/11,18:10:02,13,10,1, 12.0,1,1, -1.240, 10505.839, 417.398, 52869.875 25/01/11,18:10:02,14,10,1, 12.0,1,1, -1.240, 10505.824, 417.392, 52869.965 25/01/11,18:10:02,15,10,1, 12.0,1,1, -1.240, 10505.834, 417.390, 52869.751 25/01/11,18:10:02,16,10,1, 12.0,1,1, -1.240, 10505.794, 417.409, 52869.920 25/01/11,18:10:02,17,10,1, 12.0,1,1, -1.240, 10505.818, 417.386, 52869.958 25/01/11,18:10:02,18,10,1, 12.0,1,1, -1.240, 10505.813, 417.393, 52869.959 25/01/11,18:10:02,19,10,1, 12.0,1,1, -1.240, 10505.791, 417.375, 52869.918 25/01/11,18:10:03,00,10,1, 12.0,1,1, -1.239, 10505.790, 417.375, 52869.918 25/01/11,18:10:03,01,10,1, 12.0,1,1, -1.239, 10505.819, 417.361, 52869.890 25/01/11,18:10:03,02,10,1, 12.0,1,1, -1.239, 10505.815, 417.387, 52869.890 25/01/11,18:10:03,03,10,1, 12.0,1,1, -1.239, 10505.827, 417.408, 52869.992 25/01/11,18:10:03,04,10,1, 12.0,1,1, -1.239, 10505.813, 417.386, 52869.919 25/01/11,18:10:03,05,10,1, 12.0,1,1, -1.239, 10505.838, 417.418, 52870.022 25/01/11,18:10:03,06,10,1, 12.0,1,1, -1.239, 10505.811, 417.379, 52869.873 25/01/11,18:10:03,07,10,1, 12.0,1,1, -1.239, 10505.817, 417.381, 52869.830 25/01/11,18:10:03,08,10,1, 12.0,1,1, -1.239, 10505.803, 417.380, 52869.906 25/01/11,18:10:03,09,10,1, 12.0,1,1, -1.239, 10505.812, 417.392, 52869.943 25/01/11,18:10:03,10,10,1, 12.0,1,1, -1.239, 10505.804, 417.391, 52869.884 25/01/11,18:10:03,11,10,1, 12.0,1,1, -1.239, 10505.815, 417.382, 52869.889 25/01/11,18:10:03,12,10,1, 12.0,1,1, -1.239, 10505.791, 417.408, 52869.917 25/01/11,18:10:03,13,10,1, 12.0,1,1, -1.239, 10505.818, 417.405, 52870.005 25/01/11,18:10:03,14,10,1, 12.0,1,1, -1.239, 10505.795, 417.401, 52869.985 25/01/11,18:10:03,15,10,1, 12.0,1,1, -1.239, 10505.816, 417.414, 52869.866 25/01/11,18:10:03,16,10,1, 12.0,1,1, -1.239, 10505.793, 417.394, 52869.972 25/01/11,18:10:03,17,10,1, 12.0,1,1, -1.239, 10505.786, 417.410, 52869.967 25/01/11,18:10:03,18,10,1, 12.0,1,1, -1.239, 10505.784, 417.369, 52869.973 25/01/11,18:10:03,19,10,1, 12.0,1,1, -1.239, 10505.728, 417.352, 52869.722 25/01/11,18:10:04,00,10,1, 12.0,1,1, -1.240, 10505.723, 417.352, 52869.722 25/01/11,18:10:04,01,10,1, 12.0,1,1, -1.240, 10505.784, 417.384, 52869.965 25/01/11,18:10:04,02,10,1, 12.0,1,1, -1.240, 10505.822, 417.394, 52869.906 25/01/11,18:10:04,03,10,1, 12.0,1,1, -1.240, 10505.783, 417.376, 52869.925 25/01/11,18:10:04,04,10,1, 12.0,1,1, -1.240, 10505.775, 417.385, 52869.935 25/01/11,18:10:04,05,10,1, 12.0,1,1, -1.240, 10505.790, 417.394, 52869.821 25/01/11,18:10:04,06,10,1, 12.0,1,1, -1.240, 10505.735, 417.393, 52869.827 25/01/11,18:10:04,07,10,1, 12.0,1,1, -1.240, 10505.767, 417.381, 52869.885 25/01/11,18:10:04,08,10,1, 12.0,1,1, -1.240, 10505.768, 417.401, 52869.880 25/01/11,18:10:04,09,10,1, 12.0,1,1, -1.240, 10505.761, 417.393, 52869.934 25/01/11,18:10:04,10,10,1, 12.0,1,1, -1.240, 10505.771, 417.396, 52869.985 25/01/11,18:10:04,11,10,1, 12.0,1,1, -1.240, 10505.758, 417.406, 52869.998 25/01/11,18:10:04,12,10,1, 12.0,1,1, -1.240, 10505.751, 417.390, 52869.950 25/01/11,18:10:04,13,10,1, 12.0,1,1, -1.240, 10505.763, 417.368, 52869.783 25/01/11,18:10:04,14,10,1, 12.0,1,1, -1.240, 10505.764, 417.381, 52869.801 25/01/11,18:10:04,15,10,1, 12.0,1,1, -1.240, 10505.743, 417.385, 52869.773 25/01/11,18:10:04,16,10,1, 12.0,1,1, -1.240, 10505.729, 417.390, 52869.871 25/01/11,18:10:04,17,10,1, 12.0,1,1, -1.240, 10505.725, 417.373, 52869.879 25/01/11,18:10:04,18,10,1, 12.0,1,1, -1.240, 10505.749, 417.396, 52869.913 25/01/11,18:10:04,19,10,1, 12.0,1,1, -1.240, 10505.726, 417.411, 52869.891 25/01/11,18:10:05,00,09,1, 11.9,1,1, -1.240, 10505.723, 417.411, 52869.891 25/01/11,18:10:05,01,09,1, 11.9,1,1, -1.240, 10505.733, 417.388, 52869.897 25/01/11,18:10:05,02,09,1, 11.9,1,1, -1.240, 10505.734, 417.398, 52869.824 25/01/11,18:10:05,03,09,1, 11.9,1,1, -1.240, 10505.746, 417.396, 52869.877 25/01/11,18:10:05,04,09,1, 11.9,1,1, -1.240, 10505.723, 417.367, 52869.819 25/01/11,18:10:05,05,09,1, 11.9,1,1, -1.240, 10505.728, 417.377, 52869.851 25/01/11,18:10:05,06,09,1, 11.9,1,1, -1.240, 10505.702, 417.397, 52869.957 25/01/11,18:10:05,07,09,1, 11.9,1,1, -1.240, 10505.704, 417.381, 52869.962 25/01/11,18:10:05,08,09,1, 11.9,1,1, -1.240, 10505.718, 417.363, 52869.847 25/01/11,18:10:05,09,09,1, 11.9,1,1, -1.240, 10505.718, 417.356, 52869.840 25/01/11,18:10:05,10,09,1, 11.9,1,1, -1.240, 10505.714, 417.360, 52869.874 25/01/11,18:10:05,11,09,1, 11.9,1,1, -1.240, 10505.732, 417.346, 52869.860 25/01/11,18:10:05,12,09,1, 11.9,1,1, -1.240, 10505.719, 417.382, 52869.816 25/01/11,18:10:05,13,09,1, 11.9,1,1, -1.240, 10505.723, 417.355, 52869.854 25/01/11,18:10:05,14,09,1, 11.9,1,1, -1.240, 10505.734, 417.372, 52869.973 25/01/11,18:10:05,15,09,1, 11.9,1,1, -1.240, 10505.718, 417.344, 52869.967 25/01/11,18:10:05,16,09,1, 11.9,1,1, -1.240, 10505.740, 417.350, 52869.881 25/01/11,18:10:05,17,09,1, 11.9,1,1, -1.240, 10505.711, 417.375, 52869.896 25/01/11,18:10:05,18,09,1, 11.9,1,1, -1.240, 10505.691, 417.375, 52869.927 25/01/11,18:10:05,19,09,1, 11.9,1,1, -1.240, 10505.714, 417.383, 52869.870 25/01/11,18:10:06,00,09,1, 11.9,1,1, -1.239, 10505.706, 417.383, 52869.870 25/01/11,18:10:06,01,09,1, 11.9,1,1, -1.239, 10505.721, 417.393, 52869.907 25/01/11,18:10:06,02,09,1, 11.9,1,1, -1.239, 10505.689, 417.374, 52869.891 25/01/11,18:10:06,03,09,1, 11.9,1,1, -1.239, 10505.718, 417.384, 52869.909 25/01/11,18:10:06,04,09,1, 11.9,1,1, -1.239, 10505.730, 417.375, 52869.911 25/01/11,18:10:06,05,09,1, 11.9,1,1, -1.239, 10505.701, 417.375, 52869.904 25/01/11,18:10:06,06,09,1, 11.9,1,1, -1.239, 10505.689, 417.375, 52869.908 25/01/11,18:10:06,07,09,1, 11.9,1,1, -1.239, 10505.720, 417.356, 52869.881 25/01/11,18:10:06,08,09,1, 11.9,1,1, -1.239, 10505.653, 417.383, 52870.062 25/01/11,18:10:06,09,09,1, 11.9,1,1, -1.239, 10505.722, 417.373, 52869.943 25/01/11,18:10:06,10,09,1, 11.9,1,1, -1.239, 10505.696, 417.368, 52869.913 25/01/11,18:10:06,11,09,1, 11.9,1,1, -1.239, 10505.714, 417.371, 52869.821 25/01/11,18:10:06,12,09,1, 11.9,1,1, -1.239, 10505.681, 417.352, 52869.846 25/01/11,18:10:06,13,09,1, 11.9,1,1, -1.239, 10505.694, 417.366, 52869.858 25/01/11,18:10:06,14,09,1, 11.9,1,1, -1.239, 10505.696, 417.362, 52869.889 25/01/11,18:10:06,15,09,1, 11.9,1,1, -1.239, 10505.696, 417.348, 52869.777 25/01/11,18:10:06,16,09,1, 11.9,1,1, -1.239, 10505.678, 417.336, 52869.821 25/01/11,18:10:06,17,09,1, 11.9,1,1, -1.239, 10505.699, 417.359, 52869.781 25/01/11,18:10:06,18,09,1, 11.9,1,1, -1.239, 10505.708, 417.349, 52869.870 25/01/11,18:10:06,19,09,1, 11.9,1,1, -1.239, 10505.707, 417.352, 52869.867 25/01/11,18:10:07,00,09,1, 11.9,1,1, -1.238, 10505.706, 417.352, 52869.867 25/01/11,18:10:07,01,09,1, 11.9,1,1, -1.238, 10505.676, 417.352, 52869.939 25/01/11,18:10:07,02,09,1, 11.9,1,1, -1.238, 10505.686, 417.357, 52869.915 25/01/11,18:10:07,03,09,1, 11.9,1,1, -1.238, 10505.688, 417.350, 52869.946 25/01/11,18:10:07,04,09,1, 11.9,1,1, -1.238, 10505.663, 417.366, 52869.876 25/01/11,18:10:07,05,09,1, 11.9,1,1, -1.238, 10505.661, 417.350, 52869.845 25/01/11,18:10:07,06,09,1, 11.9,1,1, -1.238, 10505.664, 417.351, 52869.811 25/01/11,18:10:07,07,09,1, 11.9,1,1, -1.238, 10505.649, 417.347, 52869.829 25/01/11,18:10:07,08,09,1, 11.9,1,1, -1.238, 10505.652, 417.368, 52869.855 25/01/11,18:10:07,09,09,1, 11.9,1,1, -1.238, 10505.657, 417.347, 52869.931 25/01/11,18:10:07,10,09,1, 11.9,1,1, -1.238, 10505.658, 417.351, 52869.837 25/01/11,18:10:07,11,09,1, 11.9,1,1, -1.238, 10505.671, 417.346, 52869.936 25/01/11,18:10:07,12,09,1, 11.9,1,1, -1.238, 10505.655, 417.343, 52869.869 25/01/11,18:10:07,13,09,1, 11.9,1,1, -1.238, 10505.636, 417.347, 52869.908 25/01/11,18:10:07,14,09,1, 11.9,1,1, -1.238, 10505.662, 417.348, 52869.835 25/01/11,18:10:07,15,09,1, 11.9,1,1, -1.238, 10505.664, 417.330, 52869.900 25/01/11,18:10:07,16,09,1, 11.9,1,1, -1.238, 10505.672, 417.366, 52869.905 25/01/11,18:10:07,17,09,1, 11.9,1,1, -1.238, 10505.691, 417.364, 52869.867 25/01/11,18:10:07,18,09,1, 11.9,1,1, -1.238, 10505.665, 417.351, 52869.931 25/01/11,18:10:07,19,09,1, 11.9,1,1, -1.238, 10505.673, 417.349, 52869.908 25/01/11,18:10:08,00,10,1, 11.9,1,1, -1.241, 10505.664, 417.349, 52869.908 25/01/11,18:10:08,01,10,1, 11.9,1,1, -1.241, 10505.660, 417.353, 52869.899 25/01/11,18:10:08,02,10,1, 11.9,1,1, -1.241, 10505.652, 417.335, 52869.820 25/01/11,18:10:08,03,10,1, 11.9,1,1, -1.241, 10505.656, 417.334, 52869.812 25/01/11,18:10:08,04,10,1, 11.9,1,1, -1.241, 10505.644, 417.355, 52869.774 25/01/11,18:10:08,05,10,1, 11.9,1,1, -1.241, 10505.655, 417.333, 52869.819 25/01/11,18:10:08,06,10,1, 11.9,1,1, -1.241, 10505.646, 417.364, 52869.920 25/01/11,18:10:08,07,10,1, 11.9,1,1, -1.241, 10505.662, 417.358, 52869.900 25/01/11,18:10:08,08,10,1, 11.9,1,1, -1.241, 10505.675, 417.351, 52869.883 25/01/11,18:10:08,09,10,1, 11.9,1,1, -1.241, 10505.651, 417.351, 52869.894 25/01/11,18:10:08,10,10,1, 11.9,1,1, -1.241, 10505.636, 417.323, 52869.837 25/01/11,18:10:08,11,10,1, 11.9,1,1, -1.241, 10505.656, 417.338, 52869.811 25/01/11,18:10:08,12,10,1, 11.9,1,1, -1.241, 10505.650, 417.338, 52869.765 25/01/11,18:10:08,13,10,1, 11.9,1,1, -1.241, 10505.664, 417.327, 52869.834 25/01/11,18:10:08,14,10,1, 11.9,1,1, -1.241, 10505.661, 417.334, 52869.872 25/01/11,18:10:08,15,10,1, 11.9,1,1, -1.241, 10505.642, 417.358, 52869.911 25/01/11,18:10:08,16,10,1, 11.9,1,1, -1.241, 10505.625, 417.338, 52869.925 25/01/11,18:10:08,17,10,1, 11.9,1,1, -1.241, 10505.632, 417.347, 52869.930 25/01/11,18:10:08,18,10,1, 11.9,1,1, -1.241, 10505.622, 417.343, 52869.913 25/01/11,18:10:08,19,10,1, 11.9,1,1, -1.241, 10505.650, 417.341, 52869.809 25/01/11,18:10:09,00,10,1, 11.9,1,1, -1.239, 10505.648, 417.341, 52869.809 25/01/11,18:10:09,01,10,1, 11.9,1,1, -1.239, 10505.630, 417.322, 52869.850 25/01/11,18:10:09,02,10,1, 11.9,1,1, -1.239, 10505.627, 417.338, 52869.789 25/01/11,18:10:09,03,10,1, 11.9,1,1, -1.239, 10505.636, 417.346, 52869.781 25/01/11,18:10:09,04,10,1, 11.9,1,1, -1.239, 10505.591, 417.338, 52869.877 25/01/11,18:10:09,05,10,1, 11.9,1,1, -1.239, 10505.616, 417.333, 52869.781 25/01/11,18:10:09,06,10,1, 11.9,1,1, -1.239, 10505.641, 417.352, 52869.859 25/01/11,18:10:09,07,10,1, 11.9,1,1, -1.239, 10505.617, 417.339, 52869.941 25/01/11,18:10:09,08,10,1, 11.9,1,1, -1.239, 10505.617, 417.339, 52869.852 25/01/11,18:10:09,09,10,1, 11.9,1,1, -1.239, 10505.605, 417.331, 52869.846 25/01/11,18:10:09,10,10,1, 11.9,1,1, -1.239, 10505.617, 417.316, 52869.848 25/01/11,18:10:09,11,10,1, 11.9,1,1, -1.239, 10505.626, 417.343, 52869.836 25/01/11,18:10:09,12,10,1, 11.9,1,1, -1.239, 10505.628, 417.337, 52869.849 25/01/11,18:10:09,13,10,1, 11.9,1,1, -1.239, 10505.637, 417.349, 52869.813 25/01/11,18:10:09,14,10,1, 11.9,1,1, -1.239, 10505.613, 417.327, 52869.854 25/01/11,18:10:09,15,10,1, 11.9,1,1, -1.239, 10505.625, 417.347, 52869.866 25/01/11,18:10:09,16,10,1, 11.9,1,1, -1.239, 10505.609, 417.324, 52869.869 25/01/11,18:10:09,17,10,1, 11.9,1,1, -1.239, 10505.602, 417.355, 52869.872 25/01/11,18:10:09,18,10,1, 11.9,1,1, -1.239, 10505.623, 417.332, 52869.759 25/01/11,18:10:09,19,10,1, 11.9,1,1, -1.239, 10505.622, 417.318, 52869.817 25/01/11,18:10:10,00,10,1, 11.9,1,1, -1.238, 10505.614, 417.318, 52869.817 25/01/11,18:10:10,01,10,1, 11.9,1,1, -1.238, 10505.613, 417.338, 52869.859 25/01/11,18:10:10,02,10,1, 11.9,1,1, -1.238, 10505.618, 417.332, 52869.842 25/01/11,18:10:10,03,10,1, 11.9,1,1, -1.238, 10505.611, 417.324, 52869.846 25/01/11,18:10:10,04,10,1, 11.9,1,1, -1.238, 10505.627, 417.313, 52869.806 25/01/11,18:10:10,05,10,1, 11.9,1,1, -1.238, 10505.597, 417.323, 52869.841 25/01/11,18:10:10,06,10,1, 11.9,1,1, -1.238, 10505.587, 417.321, 52869.897 25/01/11,18:10:10,07,10,1, 11.9,1,1, -1.238, 10505.603, 417.318, 52869.852 25/01/11,18:10:10,08,10,1, 11.9,1,1, -1.238, 10505.604, 417.323, 52869.772 25/01/11,18:10:10,09,10,1, 11.9,1,1, -1.238, 10505.587, 417.316, 52869.780 25/01/11,18:10:10,10,10,1, 11.9,1,1, -1.238, 10505.595, 417.361, 52869.872 25/01/11,18:10:10,11,10,1, 11.9,1,1, -1.238, 10505.603, 417.334, 52869.792 25/01/11,18:10:10,12,10,1, 11.9,1,1, -1.238, 10505.587, 417.311, 52869.857 25/01/11,18:10:10,13,10,1, 11.9,1,1, -1.238, 10505.602, 417.334, 52869.864 25/01/11,18:10:10,14,10,1, 11.9,1,1, -1.238, 10505.583, 417.341, 52869.859 25/01/11,18:10:10,15,10,1, 11.9,1,1, -1.238, 10505.575, 417.322, 52869.863 25/01/11,18:10:10,16,10,1, 11.9,1,1, -1.238, 10505.605, 417.323, 52869.794 25/01/11,18:10:10,17,10,1, 11.9,1,1, -1.238, 10505.589, 417.335, 52869.770 25/01/11,18:10:10,18,10,1, 11.9,1,1, -1.238, 10505.618, 417.328, 52869.806 25/01/11,18:10:10,19,10,1, 11.9,1,1, -1.238, 10505.593, 417.333, 52869.934 25/01/11,18:10:11,00,09,1, 11.9,1,1, -1.243, 10505.589, 417.333, 52869.934 25/01/11,18:10:11,01,09,1, 11.9,1,1, -1.243, 10505.598, 417.337, 52869.889 25/01/11,18:10:11,02,09,1, 11.9,1,1, -1.243, 10505.588, 417.333, 52869.835 25/01/11,18:10:11,03,09,1, 11.9,1,1, -1.243, 10505.569, 417.322, 52869.856 25/01/11,18:10:11,04,09,1, 11.9,1,1, -1.243, 10505.566, 417.320, 52869.778 25/01/11,18:10:11,05,09,1, 11.9,1,1, -1.243, 10505.618, 417.315, 52869.671 25/01/11,18:10:11,06,09,1, 11.9,1,1, -1.243, 10505.578, 417.319, 52869.839 25/01/11,18:10:11,07,09,1, 11.9,1,1, -1.243, 10505.573, 417.313, 52869.878 25/01/11,18:10:11,08,09,1, 11.9,1,1, -1.243, 10505.592, 417.332, 52869.848 25/01/11,18:10:11,09,09,1, 11.9,1,1, -1.243, 10505.589, 417.307, 52869.870 25/01/11,18:10:11,10,09,1, 11.9,1,1, -1.243, 10505.572, 417.312, 52869.854 25/01/11,18:10:11,11,09,1, 11.9,1,1, -1.243, 10505.586, 417.320, 52869.838 25/01/11,18:10:11,12,09,1, 11.9,1,1, -1.243, 10505.608, 417.311, 52869.845 25/01/11,18:10:11,13,09,1, 11.9,1,1, -1.243, 10505.566, 417.306, 52869.836 25/01/11,18:10:11,14,09,1, 11.9,1,1, -1.243, 10505.558, 417.335, 52869.871 25/01/11,18:10:11,15,09,1, 11.9,1,1, -1.243, 10505.570, 417.313, 52869.834 25/01/11,18:10:11,16,09,1, 11.9,1,1, -1.243, 10505.560, 417.322, 52869.845 25/01/11,18:10:11,17,09,1, 11.9,1,1, -1.243, 10505.566, 417.316, 52869.830 25/01/11,18:10:11,18,09,1, 11.9,1,1, -1.243, 10505.581, 417.324, 52869.842 25/01/11,18:10:11,19,09,1, 11.9,1,1, -1.243, 10505.579, 417.320, 52869.817 25/01/11,18:10:12,00,10,1, 12.0,1,1, -1.237, 10505.573, 417.320, 52869.817 25/01/11,18:10:12,01,10,1, 12.0,1,1, -1.237, 10505.548, 417.318, 52869.748 25/01/11,18:10:12,02,10,1, 12.0,1,1, -1.237, 10505.546, 417.308, 52869.780 25/01/11,18:10:12,03,10,1, 12.0,1,1, -1.237, 10505.566, 417.316, 52869.771 25/01/11,18:10:12,04,10,1, 12.0,1,1, -1.237, 10505.550, 417.315, 52869.821 25/01/11,18:10:12,05,10,1, 12.0,1,1, -1.237, 10505.570, 417.322, 52869.841 25/01/11,18:10:12,06,10,1, 12.0,1,1, -1.237, 10505.553, 417.303, 52869.847 25/01/11,18:10:12,07,10,1, 12.0,1,1, -1.237, 10505.550, 417.315, 52869.875 25/01/11,18:10:12,08,10,1, 12.0,1,1, -1.237, 10505.539, 417.316, 52869.858 25/01/11,18:10:12,09,10,1, 12.0,1,1, -1.237, 10505.555, 417.297, 52869.814 25/01/11,18:10:12,10,10,1, 12.0,1,1, -1.237, 10505.561, 417.313, 52869.774 25/01/11,18:10:12,11,10,1, 12.0,1,1, -1.237, 10505.566, 417.293, 52869.747 25/01/11,18:10:12,12,10,1, 12.0,1,1, -1.237, 10505.558, 417.316, 52869.786 25/01/11,18:10:12,13,10,1, 12.0,1,1, -1.237, 10505.570, 417.323, 52869.823 25/01/11,18:10:12,14,10,1, 12.0,1,1, -1.237, 10505.561, 417.305, 52869.809 25/01/11,18:10:12,15,10,1, 12.0,1,1, -1.237, 10505.558, 417.316, 52869.828 25/01/11,18:10:12,16,10,1, 12.0,1,1, -1.237, 10505.557, 417.302, 52869.819 25/01/11,18:10:12,17,10,1, 12.0,1,1, -1.237, 10505.563, 417.313, 52869.813 25/01/11,18:10:12,18,10,1, 12.0,1,1, -1.237, 10505.554, 417.304, 52869.788 25/01/11,18:10:12,19,10,1, 12.0,1,1, -1.237, 10505.559, 417.312, 52869.854 25/01/11,18:10:13,00,09,1, 12.0,1,1, -1.244, 10505.556, 417.312, 52869.854 25/01/11,18:10:13,01,09,1, 12.0,1,1, -1.244, 10505.580, 417.297, 52869.870 25/01/11,18:10:13,02,09,1, 12.0,1,1, -1.244, 10505.574, 417.309, 52869.859 25/01/11,18:10:13,03,09,1, 12.0,1,1, -1.244, 10505.556, 417.290, 52869.824 25/01/11,18:10:13,04,09,1, 12.0,1,1, -1.244, 10505.549, 417.307, 52869.849 25/01/11,18:10:13,05,09,1, 12.0,1,1, -1.244, 10505.543, 417.312, 52869.834 25/01/11,18:10:13,06,09,1, 12.0,1,1, -1.244, 10505.558, 417.297, 52869.874 25/01/11,18:10:13,07,09,1, 12.0,1,1, -1.244, 10505.558, 417.314, 52869.807 25/01/11,18:10:13,08,09,1, 12.0,1,1, -1.244, 10505.548, 417.284, 52869.771 25/01/11,18:10:13,09,09,1, 12.0,1,1, -1.244, 10505.564, 417.293, 52869.777 25/01/11,18:10:13,10,09,1, 12.0,1,1, -1.244, 10505.562, 417.297, 52869.816 25/01/11,18:10:13,11,09,1, 12.0,1,1, -1.244, 10505.540, 417.284, 52869.866 25/01/11,18:10:13,12,09,1, 12.0,1,1, -1.244, 10505.527, 417.312, 52869.909 25/01/11,18:10:13,13,09,1, 12.0,1,1, -1.244, 10505.571, 417.317, 52869.900 25/01/11,18:10:13,14,09,1, 12.0,1,1, -1.244, 10505.542, 417.284, 52869.876 25/01/11,18:10:13,15,09,1, 12.0,1,1, -1.244, 10505.564, 417.308, 52869.852 25/01/11,18:10:13,16,09,1, 12.0,1,1, -1.244, 10505.531, 417.302, 52869.839 25/01/11,18:10:13,17,09,1, 12.0,1,1, -1.244, 10505.556, 417.292, 52869.794 25/01/11,18:10:13,18,09,1, 12.0,1,1, -1.244, 10505.524, 417.311, 52869.763 25/01/11,18:10:13,19,09,1, 12.0,1,1, -1.244, 10505.522, 417.292, 52869.822 25/01/11,18:10:14,00,10,1, 11.9,1,1, -1.240, 10505.514, 417.292, 52869.822 25/01/11,18:10:14,01,10,1, 11.9,1,1, -1.240, 10505.520, 417.305, 52869.905 25/01/11,18:10:14,02,10,1, 11.9,1,1, -1.240, 10505.536, 417.291, 52869.848 25/01/11,18:10:14,03,10,1, 11.9,1,1, -1.240, 10505.531, 417.291, 52869.846 25/01/11,18:10:14,04,10,1, 11.9,1,1, -1.240, 10505.527, 417.304, 52869.819 25/01/11,18:10:14,05,10,1, 11.9,1,1, -1.240, 10505.531, 417.325, 52869.857 25/01/11,18:10:14,06,10,1, 11.9,1,1, -1.240, 10505.539, 417.299, 52869.856 25/01/11,18:10:14,07,10,1, 11.9,1,1, -1.240, 10505.524, 417.296, 52869.834 25/01/11,18:10:14,08,10,1, 11.9,1,1, -1.240, 10505.526, 417.286, 52869.867 25/01/11,18:10:14,09,10,1, 11.9,1,1, -1.240, 10505.520, 417.308, 52869.844 25/01/11,18:10:14,10,10,1, 11.9,1,1, -1.240, 10505.518, 417.308, 52869.867 25/01/11,18:10:14,11,10,1, 11.9,1,1, -1.240, 10505.532, 417.314, 52869.855 25/01/11,18:10:14,12,10,1, 11.9,1,1, -1.240, 10505.534, 417.290, 52869.835 25/01/11,18:10:14,13,10,1, 11.9,1,1, -1.240, 10505.520, 417.294, 52869.814 25/01/11,18:10:14,14,10,1, 11.9,1,1, -1.240, 10505.516, 417.299, 52869.773 25/01/11,18:10:14,15,10,1, 11.9,1,1, -1.240, 10505.510, 417.300, 52869.808 25/01/11,18:10:14,16,10,1, 11.9,1,1, -1.240, 10505.516, 417.284, 52869.827 25/01/11,18:10:14,17,10,1, 11.9,1,1, -1.240, 10505.541, 417.274, 52869.885 25/01/11,18:10:14,18,10,1, 11.9,1,1, -1.240, 10505.529, 417.284, 52869.859 25/01/11,18:10:14,19,10,1, 11.9,1,1, -1.240, 10505.540, 417.317, 52869.914 25/01/11,18:10:15,00,09,1, 11.9,1,1, -1.241, 10505.539, 417.317, 52869.914 25/01/11,18:10:15,01,09,1, 11.9,1,1, -1.241, 10505.506, 417.278, 52869.840 25/01/11,18:10:15,02,09,1, 11.9,1,1, -1.241, 10505.526, 417.310, 52869.803 25/01/11,18:10:15,03,09,1, 11.9,1,1, -1.241, 10505.522, 417.273, 52869.820 25/01/11,18:10:15,04,09,1, 11.9,1,1, -1.241, 10505.506, 417.304, 52869.801 25/01/11,18:10:15,05,09,1, 11.9,1,1, -1.241, 10505.489, 417.301, 52869.820 25/01/11,18:10:15,06,09,1, 11.9,1,1, -1.241, 10505.519, 417.281, 52869.821 25/01/11,18:10:15,07,09,1, 11.9,1,1, -1.241, 10505.519, 417.275, 52869.895 25/01/11,18:10:15,08,09,1, 11.9,1,1, -1.241, 10505.498, 417.271, 52869.837 25/01/11,18:10:15,09,09,1, 11.9,1,1, -1.241, 10505.530, 417.291, 52869.871 25/01/11,18:10:15,10,09,1, 11.9,1,1, -1.241, 10505.527, 417.327, 52869.768 25/01/11,18:10:15,11,09,1, 11.9,1,1, -1.241, 10505.546, 417.292, 52869.749 25/01/11,18:10:15,12,09,1, 11.9,1,1, -1.241, 10505.518, 417.310, 52869.830 25/01/11,18:10:15,13,09,1, 11.9,1,1, -1.241, 10505.503, 417.308, 52869.828 25/01/11,18:10:15,14,09,1, 11.9,1,1, -1.241, 10505.502, 417.296, 52869.875 25/01/11,18:10:15,15,09,1, 11.9,1,1, -1.241, 10505.501, 417.302, 52869.870 25/01/11,18:10:15,16,09,1, 11.9,1,1, -1.241, 10505.470, 417.282, 52869.822 25/01/11,18:10:15,17,09,1, 11.9,1,1, -1.241, 10505.511, 417.304, 52869.854 25/01/11,18:10:15,18,09,1, 11.9,1,1, -1.241, 10505.501, 417.275, 52869.796 25/01/11,18:10:15,19,09,1, 11.9,1,1, -1.241, 10505.493, 417.286, 52869.800 25/01/11,18:10:16,00,09,1, 11.9,1,1, -1.240, 10505.489, 417.286, 52869.800 25/01/11,18:10:16,01,09,1, 11.9,1,1, -1.240, 10505.489, 417.267, 52869.803 25/01/11,18:10:16,02,09,1, 11.9,1,1, -1.240, 10505.511, 417.309, 52869.763 25/01/11,18:10:16,03,09,1, 11.9,1,1, -1.240, 10505.505, 417.260, 52869.798 25/01/11,18:10:16,04,09,1, 11.9,1,1, -1.240, 10505.498, 417.309, 52869.919 25/01/11,18:10:16,05,09,1, 11.9,1,1, -1.240, 10505.475, 417.306, 52869.947 25/01/11,18:10:16,06,09,1, 11.9,1,1, -1.240, 10505.490, 417.277, 52869.886 25/01/11,18:10:16,07,09,1, 11.9,1,1, -1.240, 10505.487, 417.300, 52869.807 25/01/11,18:10:16,08,09,1, 11.9,1,1, -1.240, 10505.477, 417.277, 52869.855 25/01/11,18:10:16,09,09,1, 11.9,1,1, -1.240, 10505.511, 417.258, 52869.775 25/01/11,18:10:16,10,09,1, 11.9,1,1, -1.240, 10505.488, 417.266, 52869.720 25/01/11,18:10:16,11,09,1, 11.9,1,1, -1.240, 10505.485, 417.288, 52869.923 25/01/11,18:10:16,12,09,1, 11.9,1,1, -1.240, 10505.468, 417.267, 52869.778 25/01/11,18:10:16,13,09,1, 11.9,1,1, -1.240, 10505.486, 417.293, 52869.788 25/01/11,18:10:16,14,09,1, 11.9,1,1, -1.240, 10505.510, 417.272, 52869.815 25/01/11,18:10:16,15,09,1, 11.9,1,1, -1.240, 10505.506, 417.302, 52869.736 25/01/11,18:10:16,16,09,1, 11.9,1,1, -1.240, 10505.491, 417.289, 52869.750 25/01/11,18:10:16,17,09,1, 11.9,1,1, -1.240, 10505.488, 417.269, 52869.786 25/01/11,18:10:16,18,09,1, 11.9,1,1, -1.240, 10505.504, 417.289, 52869.801 25/01/11,18:10:16,19,09,1, 11.9,1,1, -1.240, 10505.497, 417.264, 52869.790 25/01/11,18:10:17,00,08,1, 11.8,1,1, -1.239, 10505.489, 417.264, 52869.790 25/01/11,18:10:17,01,08,1, 11.8,1,1, -1.239, 10505.490, 417.260, 52869.810 25/01/11,18:10:17,02,08,1, 11.8,1,1, -1.239, 10505.507, 417.231, 52869.845 25/01/11,18:10:17,03,08,1, 11.8,1,1, -1.239, 10505.497, 417.244, 52869.811 25/01/11,18:10:17,04,08,1, 11.8,1,1, -1.239, 10505.493, 417.247, 52869.753 25/01/11,18:10:17,05,08,1, 11.8,1,1, -1.239, 10505.468, 417.238, 52869.814 25/01/11,18:10:17,06,08,1, 11.8,1,1, -1.239, 10505.506, 417.243, 52869.800 25/01/11,18:10:17,07,08,1, 11.8,1,1, -1.239, 10505.487, 417.257, 52869.787 25/01/11,18:10:17,08,08,1, 11.8,1,1, -1.239, 10505.525, 417.258, 52869.735 25/01/11,18:10:17,09,08,1, 11.8,1,1, -1.239, 10505.504, 417.232, 52869.749 25/01/11,18:10:17,10,08,1, 11.8,1,1, -1.239, 10505.517, 417.248, 52869.835 25/01/11,18:10:17,11,08,1, 11.8,1,1, -1.239, 10505.495, 417.217, 52869.807 25/01/11,18:10:17,12,08,1, 11.8,1,1, -1.239, 10505.507, 417.222, 52869.907 25/01/11,18:10:17,13,08,1, 11.8,1,1, -1.239, 10505.481, 417.224, 52869.803 25/01/11,18:10:17,14,08,1, 11.8,1,1, -1.239, 10505.501, 417.239, 52869.724 25/01/11,18:10:17,15,08,1, 11.8,1,1, -1.239, 10505.517, 417.262, 52869.782 25/01/11,18:10:17,16,08,1, 11.8,1,1, -1.239, 10505.499, 417.268, 52869.791 25/01/11,18:10:17,17,08,1, 11.8,1,1, -1.239, 10505.516, 417.242, 52869.796 25/01/11,18:10:17,18,08,1, 11.8,1,1, -1.239, 10505.516, 417.251, 52869.762 25/01/11,18:10:17,19,08,1, 11.8,1,1, -1.239, 10505.478, 417.251, 52869.776 25/01/11,18:10:18,00,08,1, 11.9,1,1, -1.243, 10505.472, 417.251, 52869.776 25/01/11,18:10:18,01,08,1, 11.9,1,1, -1.243, 10505.503, 417.256, 52869.810 25/01/11,18:10:18,02,08,1, 11.9,1,1, -1.243, 10505.512, 417.239, 52869.644 25/01/11,18:10:18,03,08,1, 11.9,1,1, -1.243, 10505.481, 417.254, 52869.751 25/01/11,18:10:18,04,08,1, 11.9,1,1, -1.243, 10505.503, 417.244, 52869.844 25/01/11,18:10:18,05,08,1, 11.9,1,1, -1.243, 10505.509, 417.251, 52869.824 25/01/11,18:10:18,06,08,1, 11.9,1,1, -1.243, 10505.509, 417.262, 52869.802 25/01/11,18:10:18,07,08,1, 11.9,1,1, -1.243, 10505.509, 417.245, 52869.787 25/01/11,18:10:18,08,08,1, 11.9,1,1, -1.243, 10505.497, 417.274, 52869.826 25/01/11,18:10:18,09,08,1, 11.9,1,1, -1.243, 10505.521, 417.256, 52869.743 25/01/11,18:10:18,10,08,1, 11.9,1,1, -1.243, 10505.485, 417.246, 52869.812 25/01/11,18:10:18,11,08,1, 11.9,1,1, -1.243, 10505.506, 417.237, 52869.775 25/01/11,18:10:18,12,08,1, 11.9,1,1, -1.243, 10505.501, 417.231, 52869.752 25/01/11,18:10:18,13,08,1, 11.9,1,1, -1.243, 10505.503, 417.230, 52869.732 25/01/11,18:10:18,14,08,1, 11.9,1,1, -1.243, 10505.520, 417.225, 52869.722 25/01/11,18:10:18,15,08,1, 11.9,1,1, -1.243, 10505.529, 417.247, 52869.788 25/01/11,18:10:18,16,08,1, 11.9,1,1, -1.243, 10505.508, 417.220, 52869.833 25/01/11,18:10:18,17,08,1, 11.9,1,1, -1.243, 10505.509, 417.243, 52869.869 25/01/11,18:10:18,18,08,1, 11.9,1,1, -1.243, 10505.499, 417.224, 52869.875 25/01/11,18:10:18,19,08,1, 11.9,1,1, -1.243, 10505.507, 417.232, 52869.849 25/01/11,18:10:19,00,08,1, 12.0,1,1, -1.240, 10505.506, 417.232, 52869.849 25/01/11,18:10:19,01,08,1, 12.0,1,1, -1.240, 10505.503, 417.244, 52869.748 25/01/11,18:10:19,02,08,1, 12.0,1,1, -1.240, 10505.511, 417.238, 52869.737 25/01/11,18:10:19,03,08,1, 12.0,1,1, -1.240, 10505.513, 417.235, 52869.749 25/01/11,18:10:19,04,08,1, 12.0,1,1, -1.240, 10505.499, 417.235, 52869.835 25/01/11,18:10:19,05,08,1, 12.0,1,1, -1.240, 10505.492, 417.231, 52869.822 25/01/11,18:10:19,06,08,1, 12.0,1,1, -1.240, 10505.493, 417.215, 52869.801 25/01/11,18:10:19,07,08,1, 12.0,1,1, -1.240, 10505.506, 417.231, 52869.789 25/01/11,18:10:19,08,08,1, 12.0,1,1, -1.240, 10505.525, 417.228, 52869.756 25/01/11,18:10:19,09,08,1, 12.0,1,1, -1.240, 10505.495, 417.212, 52869.749 25/01/11,18:10:19,10,08,1, 12.0,1,1, -1.240, 10505.496, 417.231, 52869.821 25/01/11,18:10:19,11,08,1, 12.0,1,1, -1.240, 10505.512, 417.232, 52869.822 25/01/11,18:10:19,12,08,1, 12.0,1,1, -1.240, 10505.505, 417.222, 52869.775 25/01/11,18:10:19,13,08,1, 12.0,1,1, -1.240, 10505.518, 417.215, 52869.800 25/01/11,18:10:19,14,08,1, 12.0,1,1, -1.240, 10505.498, 417.232, 52869.773 25/01/11,18:10:19,15,08,1, 12.0,1,1, -1.240, 10505.505, 417.233, 52869.807 25/01/11,18:10:19,16,08,1, 12.0,1,1, -1.240, 10505.488, 417.204, 52869.757 25/01/11,18:10:19,17,08,1, 12.0,1,1, -1.240, 10505.491, 417.224, 52869.732 25/01/11,18:10:19,18,08,1, 12.0,1,1, -1.240, 10505.506, 417.226, 52869.722 25/01/11,18:10:19,19,08,1, 12.0,1,1, -1.240, 10505.488, 417.222, 52869.722 25/01/11,18:10:20,00,08,1, 12.0,1,1, -1.240, 10505.481, 417.222, 52869.722 25/01/11,18:10:20,01,08,1, 12.0,1,1, -1.240, 10505.514, 417.212, 52869.720 25/01/11,18:10:20,02,08,1, 12.0,1,1, -1.240, 10505.501, 417.197, 52869.755 25/01/11,18:10:20,03,08,1, 12.0,1,1, -1.240, 10505.492, 417.216, 52869.776 25/01/11,18:10:20,04,08,1, 12.0,1,1, -1.240, 10505.472, 417.208, 52869.794 25/01/11,18:10:20,05,08,1, 12.0,1,1, -1.240, 10505.480, 417.211, 52869.805 25/01/11,18:10:20,06,08,1, 12.0,1,1, -1.240, 10505.506, 417.208, 52869.768 25/01/11,18:10:20,07,08,1, 12.0,1,1, -1.240, 10505.488, 417.197, 52869.684 25/01/11,18:10:20,08,08,1, 12.0,1,1, -1.240, 10505.495, 417.205, 52869.679 25/01/11,18:10:20,09,08,1, 12.0,1,1, -1.240, 10505.521, 417.193, 52869.741 25/01/11,18:10:20,10,08,1, 12.0,1,1, -1.240, 10505.500, 417.209, 52869.729 25/01/11,18:10:20,11,08,1, 12.0,1,1, -1.240, 10505.489, 417.218, 52869.757 25/01/11,18:10:20,12,08,1, 12.0,1,1, -1.240, 10505.506, 417.199, 52869.775 25/01/11,18:10:20,13,08,1, 12.0,1,1, -1.240, 10505.517, 417.224, 52869.756 25/01/11,18:10:20,14,08,1, 12.0,1,1, -1.240, 10505.474, 417.197, 52869.782 25/01/11,18:10:20,15,08,1, 12.0,1,1, -1.240, 10505.506, 417.196, 52869.737 25/01/11,18:10:20,16,08,1, 12.0,1,1, -1.240, 10505.519, 417.217, 52869.719 25/01/11,18:10:20,17,08,1, 12.0,1,1, -1.240, 10505.463, 417.205, 52869.718 25/01/11,18:10:20,18,08,1, 12.0,1,1, -1.240, 10505.501, 417.196, 52869.771 25/01/11,18:10:20,19,08,1, 12.0,1,1, -1.240, 10505.486, 417.189, 52869.750 25/01/11,18:10:21,00,08,1, 11.9,1,1, -1.236, 10505.481, 417.189, 52869.750 25/01/11,18:10:21,01,08,1, 11.9,1,1, -1.236, 10505.476, 417.215, 52869.719 25/01/11,18:10:21,02,08,1, 11.9,1,1, -1.236, 10505.495, 417.189, 52869.699 25/01/11,18:10:21,03,08,1, 11.9,1,1, -1.236, 10505.498, 417.205, 52869.747 25/01/11,18:10:21,04,08,1, 11.9,1,1, -1.236, 10505.493, 417.182, 52869.728 25/01/11,18:10:21,05,08,1, 11.9,1,1, -1.236, 10505.504, 417.191, 52869.710 25/01/11,18:10:21,06,08,1, 11.9,1,1, -1.236, 10505.495, 417.166, 52869.666 25/01/11,18:10:21,07,08,1, 11.9,1,1, -1.236, 10505.508, 417.172, 52869.625 25/01/11,18:10:21,08,08,1, 11.9,1,1, -1.236, 10505.497, 417.186, 52869.736 25/01/11,18:10:21,09,08,1, 11.9,1,1, -1.236, 10505.507, 417.181, 52869.770 25/01/11,18:10:21,10,08,1, 11.9,1,1, -1.236, 10505.491, 417.171, 52869.742 25/01/11,18:10:21,11,08,1, 11.9,1,1, -1.236, 10505.507, 417.205, 52869.773 25/01/11,18:10:21,12,08,1, 11.9,1,1, -1.236, 10505.484, 417.221, 52869.788 25/01/11,18:10:21,13,08,1, 11.9,1,1, -1.236, 10505.524, 417.186, 52869.752 25/01/11,18:10:21,14,08,1, 11.9,1,1, -1.236, 10505.481, 417.190, 52869.678 25/01/11,18:10:21,15,08,1, 11.9,1,1, -1.236, 10505.498, 417.185, 52869.645 25/01/11,18:10:21,16,08,1, 11.9,1,1, -1.236, 10505.482, 417.170, 52869.688 25/01/11,18:10:21,17,08,1, 11.9,1,1, -1.236, 10505.497, 417.186, 52869.708 25/01/11,18:10:21,18,08,1, 11.9,1,1, -1.236, 10505.498, 417.180, 52869.737 25/01/11,18:10:21,19,08,1, 11.9,1,1, -1.236, 10505.468, 417.191, 52869.747 25/01/11,18:10:22,00,08,1, 11.9,1,1, -1.236, 10505.464, 417.191, 52869.747 25/01/11,18:10:22,01,08,1, 11.9,1,1, -1.236, 10505.496, 417.180, 52869.729 25/01/11,18:10:22,02,08,1, 11.9,1,1, -1.236, 10505.491, 417.180, 52869.732 25/01/11,18:10:22,03,08,1, 11.9,1,1, -1.236, 10505.513, 417.179, 52869.740 25/01/11,18:10:22,04,08,1, 11.9,1,1, -1.236, 10505.495, 417.200, 52869.729 25/01/11,18:10:22,05,08,1, 11.9,1,1, -1.236, 10505.456, 417.147, 52869.740 25/01/11,18:10:22,06,08,1, 11.9,1,1, -1.236, 10505.524, 417.187, 52869.770 25/01/11,18:10:22,07,08,1, 11.9,1,1, -1.236, 10505.478, 417.160, 52869.755 25/01/11,18:10:22,08,08,1, 11.9,1,1, -1.236, 10505.473, 417.154, 52869.762 25/01/11,18:10:22,09,08,1, 11.9,1,1, -1.236, 10505.483, 417.187, 52869.737 25/01/11,18:10:22,10,08,1, 11.9,1,1, -1.236, 10505.494, 417.163, 52869.724 25/01/11,18:10:22,11,08,1, 11.9,1,1, -1.236, 10505.486, 417.178, 52869.724 25/01/11,18:10:22,12,08,1, 11.9,1,1, -1.236, 10505.505, 417.164, 52869.697 25/01/11,18:10:22,13,08,1, 11.9,1,1, -1.236, 10505.485, 417.148, 52869.703 25/01/11,18:10:22,14,08,1, 11.9,1,1, -1.236, 10505.490, 417.178, 52869.714 25/01/11,18:10:22,15,08,1, 11.9,1,1, -1.236, 10505.484, 417.177, 52869.772 25/01/11,18:10:22,16,08,1, 11.9,1,1, -1.236, 10505.473, 417.171, 52869.809 25/01/11,18:10:22,17,08,1, 11.9,1,1, -1.236, 10505.502, 417.187, 52869.825 25/01/11,18:10:22,18,08,1, 11.9,1,1, -1.236, 10505.487, 417.161, 52869.776 25/01/11,18:10:22,19,08,1, 11.9,1,1, -1.236, 10505.487, 417.164, 52869.751 25/01/11,18:10:23,00,09,1, 11.9,1,1, -1.238, 10505.481, 417.164, 52869.751 25/01/11,18:10:23,01,09,1, 11.9,1,1, -1.238, 10505.508, 417.178, 52869.683 25/01/11,18:10:23,02,09,1, 11.9,1,1, -1.238, 10505.483, 417.175, 52869.724 25/01/11,18:10:23,03,09,1, 11.9,1,1, -1.238, 10505.487, 417.163, 52869.759 25/01/11,18:10:23,04,09,1, 11.9,1,1, -1.238, 10505.480, 417.173, 52869.767 25/01/11,18:10:23,05,09,1, 11.9,1,1, -1.238, 10505.491, 417.165, 52869.765 25/01/11,18:10:23,06,09,1, 11.9,1,1, -1.238, 10505.440, 417.161, 52869.751 25/01/11,18:10:23,07,09,1, 11.9,1,1, -1.238, 10505.483, 417.140, 52869.838 25/01/11,18:10:23,08,09,1, 11.9,1,1, -1.238, 10505.471, 417.150, 52869.717 25/01/11,18:10:23,09,09,1, 11.9,1,1, -1.238, 10505.492, 417.138, 52869.735 25/01/11,18:10:23,10,09,1, 11.9,1,1, -1.238, 10505.489, 417.153, 52869.773 25/01/11,18:10:23,11,09,1, 11.9,1,1, -1.238, 10505.489, 417.107, 52869.730 25/01/11,18:10:23,12,09,1, 11.9,1,1, -1.238, 10505.467, 417.143, 52869.737 25/01/11,18:10:23,13,09,1, 11.9,1,1, -1.238, 10505.494, 417.133, 52869.756 25/01/11,18:10:23,14,09,1, 11.9,1,1, -1.238, 10505.490, 417.155, 52869.714 25/01/11,18:10:23,15,09,1, 11.9,1,1, -1.238, 10505.465, 417.150, 52869.745 25/01/11,18:10:23,16,09,1, 11.9,1,1, -1.238, 10505.462, 417.141, 52869.759 25/01/11,18:10:23,17,09,1, 11.9,1,1, -1.238, 10505.483, 417.148, 52869.697 25/01/11,18:10:23,18,09,1, 11.9,1,1, -1.238, 10505.489, 417.113, 52869.647 25/01/11,18:10:23,19,09,1, 11.9,1,1, -1.238, 10505.489, 417.134, 52869.698 25/01/11,18:10:24,00,09,1, 12.0,1,1, -1.241, 10505.481, 417.134, 52869.698 25/01/11,18:10:24,01,09,1, 12.0,1,1, -1.241, 10505.480, 417.134, 52869.750 25/01/11,18:10:24,02,09,1, 12.0,1,1, -1.241, 10505.482, 417.126, 52869.779 25/01/11,18:10:24,03,09,1, 12.0,1,1, -1.241, 10505.462, 417.151, 52869.787 25/01/11,18:10:24,04,09,1, 12.0,1,1, -1.241, 10505.503, 417.135, 52869.790 25/01/11,18:10:24,05,09,1, 12.0,1,1, -1.241, 10505.478, 417.144, 52869.751 25/01/11,18:10:24,06,09,1, 12.0,1,1, -1.241, 10505.478, 417.136, 52869.700 25/01/11,18:10:24,07,09,1, 12.0,1,1, -1.241, 10505.493, 417.150, 52869.683 25/01/11,18:10:24,08,09,1, 12.0,1,1, -1.241, 10505.490, 417.123, 52869.652 25/01/11,18:10:24,09,09,1, 12.0,1,1, -1.241, 10505.499, 417.117, 52869.713 25/01/11,18:10:24,10,09,1, 12.0,1,1, -1.241, 10505.481, 417.140, 52869.744 25/01/11,18:10:24,11,09,1, 12.0,1,1, -1.241, 10505.480, 417.138, 52869.737 25/01/11,18:10:24,12,09,1, 12.0,1,1, -1.241, 10505.485, 417.114, 52869.692 25/01/11,18:10:24,13,09,1, 12.0,1,1, -1.241, 10505.481, 417.132, 52869.725 25/01/11,18:10:24,14,09,1, 12.0,1,1, -1.241, 10505.480, 417.135, 52869.682 25/01/11,18:10:24,15,09,1, 12.0,1,1, -1.241, 10505.507, 417.128, 52869.733 25/01/11,18:10:24,16,09,1, 12.0,1,1, -1.241, 10505.496, 417.140, 52869.744 25/01/11,18:10:24,17,09,1, 12.0,1,1, -1.241, 10505.505, 417.117, 52869.718 25/01/11,18:10:24,18,09,1, 12.0,1,1, -1.241, 10505.472, 417.126, 52869.765 25/01/11,18:10:24,19,09,1, 12.0,1,1, -1.241, 10505.477, 417.112, 52869.814 25/01/11,18:10:25,00,09,1, 12.0,1,1, -1.238, 10505.472, 417.112, 52869.814 25/01/11,18:10:25,01,09,1, 12.0,1,1, -1.238, 10505.475, 417.126, 52869.695 25/01/11,18:10:25,02,09,1, 12.0,1,1, -1.238, 10505.496, 417.109, 52869.724 25/01/11,18:10:25,03,09,1, 12.0,1,1, -1.238, 10505.482, 417.105, 52869.669 25/01/11,18:10:25,04,09,1, 12.0,1,1, -1.238, 10505.494, 417.127, 52869.681 25/01/11,18:10:25,05,09,1, 12.0,1,1, -1.238, 10505.498, 417.141, 52869.677 25/01/11,18:10:25,06,09,1, 12.0,1,1, -1.238, 10505.478, 417.129, 52869.679 25/01/11,18:10:25,07,09,1, 12.0,1,1, -1.238, 10505.467, 417.122, 52869.699 25/01/11,18:10:25,08,09,1, 12.0,1,1, -1.238, 10505.505, 417.136, 52869.756 25/01/11,18:10:25,09,09,1, 12.0,1,1, -1.238, 10505.457, 417.101, 52869.817 25/01/11,18:10:25,10,09,1, 12.0,1,1, -1.238, 10505.472, 417.095, 52869.755 25/01/11,18:10:25,11,09,1, 12.0,1,1, -1.238, 10505.490, 417.089, 52869.735 25/01/11,18:10:25,12,09,1, 12.0,1,1, -1.238, 10505.475, 417.107, 52869.665 25/01/11,18:10:25,13,09,1, 12.0,1,1, -1.238, 10505.491, 417.076, 52869.662 25/01/11,18:10:25,14,09,1, 12.0,1,1, -1.238, 10505.506, 417.082, 52869.620 25/01/11,18:10:25,15,09,1, 12.0,1,1, -1.238, 10505.512, 417.102, 52869.654 25/01/11,18:10:25,16,09,1, 12.0,1,1, -1.238, 10505.483, 417.082, 52869.667 25/01/11,18:10:25,17,09,1, 12.0,1,1, -1.238, 10505.477, 417.102, 52869.776 25/01/11,18:10:25,18,09,1, 12.0,1,1, -1.238, 10505.467, 417.095, 52869.694 25/01/11,18:10:25,19,09,1, 12.0,1,1, -1.238, 10505.482, 417.105, 52869.730 25/01/11,18:10:26,00,09,1, 11.9,1,1, -1.241, 10505.481, 417.105, 52869.730 25/01/11,18:10:26,01,09,1, 11.9,1,1, -1.241, 10505.488, 417.085, 52869.616 25/01/11,18:10:26,02,09,1, 11.9,1,1, -1.241, 10505.498, 417.081, 52869.645 25/01/11,18:10:26,03,09,1, 11.9,1,1, -1.241, 10505.492, 417.100, 52869.737 25/01/11,18:10:26,04,09,1, 11.9,1,1, -1.241, 10505.480, 417.132, 52869.785 25/01/11,18:10:26,05,09,1, 11.9,1,1, -1.241, 10505.495, 417.078, 52869.700 25/01/11,18:10:26,06,09,1, 11.9,1,1, -1.241, 10505.500, 417.092, 52869.698 25/01/11,18:10:26,07,09,1, 11.9,1,1, -1.241, 10505.497, 417.093, 52869.740 25/01/11,18:10:26,08,09,1, 11.9,1,1, -1.241, 10505.493, 417.111, 52869.765 25/01/11,18:10:26,09,09,1, 11.9,1,1, -1.241, 10505.513, 417.091, 52869.669 25/01/11,18:10:26,10,09,1, 11.9,1,1, -1.241, 10505.491, 417.099, 52869.689 25/01/11,18:10:26,11,09,1, 11.9,1,1, -1.241, 10505.511, 417.099, 52869.668 25/01/11,18:10:26,12,09,1, 11.9,1,1, -1.241, 10505.497, 417.121, 52869.663 25/01/11,18:10:26,13,09,1, 11.9,1,1, -1.241, 10505.514, 417.085, 52869.733 25/01/11,18:10:26,14,09,1, 11.9,1,1, -1.241, 10505.489, 417.098, 52869.768 25/01/11,18:10:26,15,09,1, 11.9,1,1, -1.241, 10505.488, 417.091, 52869.775 25/01/11,18:10:26,16,09,1, 11.9,1,1, -1.241, 10505.493, 417.083, 52869.799 25/01/11,18:10:26,17,09,1, 11.9,1,1, -1.241, 10505.471, 417.111, 52869.771 25/01/11,18:10:26,18,09,1, 11.9,1,1, -1.241, 10505.490, 417.073, 52869.728 25/01/11,18:10:26,19,09,1, 11.9,1,1, -1.241, 10505.493, 417.071, 52869.702 25/01/11,18:10:27,00,10,1, 12.0,1,1, -1.239, 10505.489, 417.071, 52869.702 25/01/11,18:10:27,01,10,1, 12.0,1,1, -1.239, 10505.497, 417.063, 52869.528 25/01/11,18:10:27,02,10,1, 12.0,1,1, -1.239, 10505.484, 417.104, 52869.730 25/01/11,18:10:27,03,10,1, 12.0,1,1, -1.239, 10505.493, 417.068, 52869.785 25/01/11,18:10:27,04,10,1, 12.0,1,1, -1.239, 10505.477, 417.080, 52869.764 25/01/11,18:10:27,05,10,1, 12.0,1,1, -1.239, 10505.499, 417.074, 52869.749 25/01/11,18:10:27,06,10,1, 12.0,1,1, -1.239, 10505.506, 417.103, 52869.713 25/01/11,18:10:27,07,10,1, 12.0,1,1, -1.239, 10505.479, 417.060, 52869.702 25/01/11,18:10:27,08,10,1, 12.0,1,1, -1.239, 10505.499, 417.084, 52869.726 25/01/11,18:10:27,09,10,1, 12.0,1,1, -1.239, 10505.506, 417.089, 52869.714 25/01/11,18:10:27,10,10,1, 12.0,1,1, -1.239, 10505.491, 417.072, 52869.734 25/01/11,18:10:27,11,10,1, 12.0,1,1, -1.239, 10505.507, 417.081, 52869.729 25/01/11,18:10:27,12,10,1, 12.0,1,1, -1.239, 10505.515, 417.084, 52869.774 25/01/11,18:10:27,13,10,1, 12.0,1,1, -1.239, 10505.501, 417.061, 52869.751 25/01/11,18:10:27,14,10,1, 12.0,1,1, -1.239, 10505.489, 417.049, 52869.697 25/01/11,18:10:27,15,10,1, 12.0,1,1, -1.239, 10505.494, 417.064, 52869.700 25/01/11,18:10:27,16,10,1, 12.0,1,1, -1.239, 10505.483, 417.063, 52869.702 25/01/11,18:10:27,17,10,1, 12.0,1,1, -1.239, 10505.502, 417.049, 52869.716 25/01/11,18:10:27,18,10,1, 12.0,1,1, -1.239, 10505.503, 417.046, 52869.686 25/01/11,18:10:27,19,10,1, 12.0,1,1, -1.239, 10505.517, 417.051, 52869.680 25/01/11,18:10:28,00,08,1, 11.9,1,1, -1.240, 10505.514, 417.051, 52869.680 25/01/11,18:10:28,01,08,1, 11.9,1,1, -1.240, 10505.519, 417.033, 52869.772 25/01/11,18:10:28,02,08,1, 11.9,1,1, -1.240, 10505.521, 417.050, 52869.792 25/01/11,18:10:28,03,08,1, 11.9,1,1, -1.240, 10505.503, 417.049, 52869.769 25/01/11,18:10:28,04,08,1, 11.9,1,1, -1.240, 10505.495, 417.056, 52869.706 25/01/11,18:10:28,05,08,1, 11.9,1,1, -1.240, 10505.527, 417.028, 52869.576 25/01/11,18:10:28,06,08,1, 11.9,1,1, -1.240, 10505.519, 417.052, 52869.722 25/01/11,18:10:28,07,08,1, 11.9,1,1, -1.240, 10505.506, 417.039, 52869.711 25/01/11,18:10:28,08,08,1, 11.9,1,1, -1.240, 10505.515, 417.039, 52869.694 25/01/11,18:10:28,09,08,1, 11.9,1,1, -1.240, 10505.515, 417.037, 52869.730 25/01/11,18:10:28,10,08,1, 11.9,1,1, -1.240, 10505.511, 417.031, 52869.735 25/01/11,18:10:28,11,08,1, 11.9,1,1, -1.240, 10505.515, 417.059, 52869.737 25/01/11,18:10:28,12,08,1, 11.9,1,1, -1.240, 10505.519, 417.036, 52869.704 25/01/11,18:10:28,13,08,1, 11.9,1,1, -1.240, 10505.518, 417.051, 52869.680 25/01/11,18:10:28,14,08,1, 11.9,1,1, -1.240, 10505.530, 417.046, 52869.655 25/01/11,18:10:28,15,08,1, 11.9,1,1, -1.240, 10505.488, 417.069, 52869.739 25/01/11,18:10:28,16,08,1, 11.9,1,1, -1.240, 10505.528, 417.050, 52869.725 25/01/11,18:10:28,17,08,1, 11.9,1,1, -1.240, 10505.509, 417.044, 52869.732 25/01/11,18:10:28,18,08,1, 11.9,1,1, -1.240, 10505.521, 417.044, 52869.691 25/01/11,18:10:28,19,08,1, 11.9,1,1, -1.240, 10505.539, 417.030, 52869.757 25/01/11,18:10:29,00,09,1, 12.0,1,1, -1.238, 10505.539, 417.030, 52869.757 25/01/11,18:10:29,01,09,1, 12.0,1,1, -1.238, 10505.551, 417.053, 52869.733 25/01/11,18:10:29,02,09,1, 12.0,1,1, -1.238, 10505.523, 417.029, 52869.671 25/01/11,18:10:29,03,09,1, 12.0,1,1, -1.238, 10505.545, 417.048, 52869.667 25/01/11,18:10:29,04,09,1, 12.0,1,1, -1.238, 10505.545, 417.016, 52869.654 25/01/11,18:10:29,05,09,1, 12.0,1,1, -1.238, 10505.530, 417.032, 52869.696 25/01/11,18:10:29,06,09,1, 12.0,1,1, -1.238, 10505.537, 417.008, 52869.705 25/01/11,18:10:29,07,09,1, 12.0,1,1, -1.238, 10505.541, 417.048, 52869.760 25/01/11,18:10:29,08,09,1, 12.0,1,1, -1.238, 10505.547, 417.010, 52869.790 25/01/11,18:10:29,09,09,1, 12.0,1,1, -1.238, 10505.521, 417.039, 52869.751 25/01/11,18:10:29,10,09,1, 12.0,1,1, -1.238, 10505.509, 417.022, 52869.707 25/01/11,18:10:29,11,09,1, 12.0,1,1, -1.238, 10505.559, 417.026, 52869.733 25/01/11,18:10:29,12,09,1, 12.0,1,1, -1.238, 10505.561, 417.018, 52869.669 25/01/11,18:10:29,13,09,1, 12.0,1,1, -1.238, 10505.543, 417.010, 52869.644 25/01/11,18:10:29,14,09,1, 12.0,1,1, -1.238, 10505.559, 417.020, 52869.703 25/01/11,18:10:29,15,09,1, 12.0,1,1, -1.238, 10505.562, 416.992, 52869.750 25/01/11,18:10:29,16,09,1, 12.0,1,1, -1.238, 10505.526, 417.005, 52869.730 25/01/11,18:10:29,17,09,1, 12.0,1,1, -1.238, 10505.539, 417.005, 52869.712 25/01/11,18:10:29,18,09,1, 12.0,1,1, -1.238, 10505.544, 417.034, 52869.724 25/01/11,18:10:29,19,09,1, 12.0,1,1, -1.238, 10505.531, 417.008, 52869.710 25/01/11,18:10:30,00,08,1, 11.9,1,1, -1.240, 10505.531, 417.008, 52869.710 25/01/11,18:10:30,01,08,1, 11.9,1,1, -1.240, 10505.545, 417.032, 52869.743 25/01/11,18:10:30,02,08,1, 11.9,1,1, -1.240, 10505.541, 417.010, 52869.715 25/01/11,18:10:30,03,08,1, 11.9,1,1, -1.240, 10505.545, 417.023, 52869.736 25/01/11,18:10:30,04,08,1, 11.9,1,1, -1.240, 10505.549, 417.031, 52869.717 25/01/11,18:10:30,05,08,1, 11.9,1,1, -1.240, 10505.524, 417.012, 52869.761 25/01/11,18:10:30,06,08,1, 11.9,1,1, -1.240, 10505.580, 417.000, 52869.654 25/01/11,18:10:30,07,08,1, 11.9,1,1, -1.240, 10505.574, 416.999, 52869.701 25/01/11,18:10:30,08,08,1, 11.9,1,1, -1.240, 10505.569, 416.997, 52869.644 25/01/11,18:10:30,09,08,1, 11.9,1,1, -1.240, 10505.550, 417.035, 52869.715 25/01/11,18:10:30,10,08,1, 11.9,1,1, -1.240, 10505.532, 417.007, 52869.723 25/01/11,18:10:30,11,08,1, 11.9,1,1, -1.240, 10505.558, 417.021, 52869.661 25/01/11,18:10:30,12,08,1, 11.9,1,1, -1.240, 10505.548, 416.996, 52869.780 25/01/11,18:10:30,13,08,1, 11.9,1,1, -1.240, 10505.577, 416.992, 52869.703 25/01/11,18:10:30,14,08,1, 11.9,1,1, -1.240, 10505.566, 417.014, 52869.811 25/01/11,18:10:30,15,08,1, 11.9,1,1, -1.240, 10505.564, 416.990, 52869.740 25/01/11,18:10:30,16,08,1, 11.9,1,1, -1.240, 10505.546, 416.988, 52869.741 25/01/11,18:10:30,17,08,1, 11.9,1,1, -1.240, 10505.573, 416.993, 52869.715 25/01/11,18:10:30,18,08,1, 11.9,1,1, -1.240, 10505.575, 416.994, 52869.576 25/01/11,18:10:30,19,08,1, 11.9,1,1, -1.240, 10505.586, 416.980, 52869.588 25/01/11,18:10:31,00,09,1, 11.7,1,1, -1.238, 10505.581, 416.980, 52869.588 25/01/11,18:10:31,01,09,1, 11.7,1,1, -1.238, 10505.580, 417.008, 52869.709 25/01/11,18:10:31,02,09,1, 11.7,1,1, -1.238, 10505.576, 416.979, 52869.675 25/01/11,18:10:31,03,09,1, 11.7,1,1, -1.238, 10505.574, 416.990, 52869.708 25/01/11,18:10:31,04,09,1, 11.7,1,1, -1.238, 10505.569, 416.999, 52869.675 25/01/11,18:10:31,05,09,1, 11.7,1,1, -1.238, 10505.577, 417.000, 52869.619 25/01/11,18:10:31,06,09,1, 11.7,1,1, -1.238, 10505.563, 416.983, 52869.644 25/01/11,18:10:31,07,09,1, 11.7,1,1, -1.238, 10505.541, 416.991, 52869.722 25/01/11,18:10:31,08,09,1, 11.7,1,1, -1.238, 10505.565, 416.983, 52869.709 25/01/11,18:10:31,09,09,1, 11.7,1,1, -1.238, 10505.580, 417.004, 52869.729 25/01/11,18:10:31,10,09,1, 11.7,1,1, -1.238, 10505.594, 417.013, 52869.740 25/01/11,18:10:31,11,09,1, 11.7,1,1, -1.238, 10505.595, 416.992, 52869.729 25/01/11,18:10:31,12,09,1, 11.7,1,1, -1.238, 10505.587, 416.984, 52869.688 25/01/11,18:10:31,13,09,1, 11.7,1,1, -1.238, 10505.593, 416.992, 52869.673 25/01/11,18:10:31,14,09,1, 11.7,1,1, -1.238, 10505.600, 416.966, 52869.688 25/01/11,18:10:31,15,09,1, 11.7,1,1, -1.238, 10505.605, 416.956, 52869.654 25/01/11,18:10:31,16,09,1, 11.7,1,1, -1.238, 10505.608, 416.980, 52869.646 25/01/11,18:10:31,17,09,1, 11.7,1,1, -1.238, 10505.599, 416.968, 52869.695 25/01/11,18:10:31,18,09,1, 11.7,1,1, -1.238, 10505.600, 416.967, 52869.688 25/01/11,18:10:31,19,09,1, 11.7,1,1, -1.238, 10505.603, 416.993, 52869.770 25/01/11,18:10:32,00,08,1, 11.9,1,1, -1.240, 10505.598, 416.993, 52869.770 25/01/11,18:10:32,01,08,1, 11.9,1,1, -1.240, 10505.598, 416.963, 52869.731 25/01/11,18:10:32,02,08,1, 11.9,1,1, -1.240, 10505.611, 416.962, 52869.764 25/01/11,18:10:32,03,08,1, 11.9,1,1, -1.240, 10505.606, 416.948, 52869.672 25/01/11,18:10:32,04,08,1, 11.9,1,1, -1.240, 10505.612, 416.971, 52869.646 25/01/11,18:10:32,05,08,1, 11.9,1,1, -1.240, 10505.585, 416.960, 52869.665 25/01/11,18:10:32,06,08,1, 11.9,1,1, -1.240, 10505.591, 416.964, 52869.687 25/01/11,18:10:32,07,08,1, 11.9,1,1, -1.240, 10505.588, 416.949, 52869.703 25/01/11,18:10:32,08,08,1, 11.9,1,1, -1.240, 10505.617, 416.959, 52869.704 25/01/11,18:10:32,09,08,1, 11.9,1,1, -1.240, 10505.602, 416.947, 52869.684 25/01/11,18:10:32,10,08,1, 11.9,1,1, -1.240, 10505.599, 416.968, 52869.684 25/01/11,18:10:32,11,08,1, 11.9,1,1, -1.240, 10505.593, 416.967, 52869.665 25/01/11,18:10:32,12,08,1, 11.9,1,1, -1.240, 10505.608, 416.967, 52869.698 25/01/11,18:10:32,13,08,1, 11.9,1,1, -1.240, 10505.591, 416.963, 52869.671 25/01/11,18:10:32,14,08,1, 11.9,1,1, -1.240, 10505.579, 416.948, 52869.652 25/01/11,18:10:32,15,08,1, 11.9,1,1, -1.240, 10505.591, 416.945, 52869.683 25/01/11,18:10:32,16,08,1, 11.9,1,1, -1.240, 10505.581, 416.935, 52869.685 25/01/11,18:10:32,17,08,1, 11.9,1,1, -1.240, 10505.615, 416.951, 52869.645 25/01/11,18:10:32,18,08,1, 11.9,1,1, -1.240, 10505.588, 416.958, 52869.684 25/01/11,18:10:32,19,08,1, 11.9,1,1, -1.240, 10505.592, 416.943, 52869.661 25/01/11,18:10:33,00,09,1, 11.9,1,1, -1.243, 10505.589, 416.943, 52869.661 25/01/11,18:10:33,01,09,1, 11.9,1,1, -1.243, 10505.620, 416.924, 52869.638 25/01/11,18:10:33,02,09,1, 11.9,1,1, -1.243, 10505.600, 416.958, 52869.622 25/01/11,18:10:33,03,09,1, 11.9,1,1, -1.243, 10505.596, 416.950, 52869.621 25/01/11,18:10:33,04,09,1, 11.9,1,1, -1.243, 10505.584, 416.948, 52869.612 25/01/11,18:10:33,05,09,1, 11.9,1,1, -1.243, 10505.594, 416.963, 52869.720 25/01/11,18:10:33,06,09,1, 11.9,1,1, -1.243, 10505.582, 416.959, 52869.739 25/01/11,18:10:33,07,09,1, 11.9,1,1, -1.243, 10505.587, 416.946, 52869.750 25/01/11,18:10:33,08,09,1, 11.9,1,1, -1.243, 10505.582, 416.972, 52869.764 25/01/11,18:10:33,09,09,1, 11.9,1,1, -1.243, 10505.591, 416.947, 52869.679 25/01/11,18:10:33,10,09,1, 11.9,1,1, -1.243, 10505.581, 416.931, 52869.625 25/01/11,18:10:33,11,09,1, 11.9,1,1, -1.243, 10505.596, 416.942, 52869.648 25/01/11,18:10:33,12,09,1, 11.9,1,1, -1.243, 10505.592, 416.963, 52869.647 25/01/11,18:10:33,13,09,1, 11.9,1,1, -1.243, 10505.595, 416.939, 52869.690 25/01/11,18:10:33,14,09,1, 11.9,1,1, -1.243, 10505.595, 416.921, 52869.675 25/01/11,18:10:33,15,09,1, 11.9,1,1, -1.243, 10505.593, 416.953, 52869.710 25/01/11,18:10:33,16,09,1, 11.9,1,1, -1.243, 10505.595, 416.921, 52869.713 25/01/11,18:10:33,17,09,1, 11.9,1,1, -1.243, 10505.584, 416.933, 52869.671 25/01/11,18:10:33,18,09,1, 11.9,1,1, -1.243, 10505.586, 416.953, 52869.649 25/01/11,18:10:33,19,09,1, 11.9,1,1, -1.243, 10505.615, 416.950, 52869.649 25/01/11,18:10:34,00,08,1, 11.8,1,1, -1.238, 10505.614, 416.950, 52869.649 25/01/11,18:10:34,01,08,1, 11.8,1,1, -1.238, 10505.617, 416.939, 52869.690 25/01/11,18:10:34,02,08,1, 11.8,1,1, -1.238, 10505.600, 416.940, 52869.666 25/01/11,18:10:34,03,08,1, 11.8,1,1, -1.238, 10505.588, 416.944, 52869.653 25/01/11,18:10:34,04,08,1, 11.8,1,1, -1.238, 10505.624, 416.938, 52869.663 25/01/11,18:10:34,05,08,1, 11.8,1,1, -1.238, 10505.605, 416.952, 52869.695 25/01/11,18:10:34,06,08,1, 11.8,1,1, -1.238, 10505.603, 416.948, 52869.681 25/01/11,18:10:34,07,08,1, 11.8,1,1, -1.238, 10505.607, 416.949, 52869.593 25/01/11,18:10:34,08,08,1, 11.8,1,1, -1.238, 10505.611, 416.936, 52869.585 25/01/11,18:10:34,09,08,1, 11.8,1,1, -1.238, 10505.596, 416.923, 52869.597 25/01/11,18:10:34,10,08,1, 11.8,1,1, -1.238, 10505.599, 416.943, 52869.642 25/01/11,18:10:34,11,08,1, 11.8,1,1, -1.238, 10505.586, 416.948, 52869.662 25/01/11,18:10:34,12,08,1, 11.8,1,1, -1.238, 10505.595, 416.927, 52869.737 25/01/11,18:10:34,13,08,1, 11.8,1,1, -1.238, 10505.621, 416.947, 52869.757 25/01/11,18:10:34,14,08,1, 11.8,1,1, -1.238, 10505.589, 416.941, 52869.718 25/01/11,18:10:34,15,08,1, 11.8,1,1, -1.238, 10505.597, 416.941, 52869.665 25/01/11,18:10:34,16,08,1, 11.8,1,1, -1.238, 10505.609, 416.920, 52869.598 25/01/11,18:10:34,17,08,1, 11.8,1,1, -1.238, 10505.620, 416.927, 52869.596 25/01/11,18:10:34,18,08,1, 11.8,1,1, -1.238, 10505.616, 416.944, 52869.595 25/01/11,18:10:34,19,08,1, 11.8,1,1, -1.238, 10505.612, 416.930, 52869.646 25/01/11,18:10:35,00,09,1, 11.9,1,1, -1.242, 10505.606, 416.930, 52869.646 25/01/11,18:10:35,01,09,1, 11.9,1,1, -1.242, 10505.621, 416.934, 52869.675 25/01/11,18:10:35,02,09,1, 11.9,1,1, -1.242, 10505.572, 416.924, 52869.654 25/01/11,18:10:35,03,09,1, 11.9,1,1, -1.242, 10505.597, 416.942, 52869.731 25/01/11,18:10:35,04,09,1, 11.9,1,1, -1.242, 10505.604, 416.951, 52869.632 25/01/11,18:10:35,05,09,1, 11.9,1,1, -1.242, 10505.617, 416.941, 52869.723 25/01/11,18:10:35,06,09,1, 11.9,1,1, -1.242, 10505.632, 416.935, 52869.661 25/01/11,18:10:35,07,09,1, 11.9,1,1, -1.242, 10505.633, 416.948, 52869.663 25/01/11,18:10:35,08,09,1, 11.9,1,1, -1.242, 10505.617, 416.950, 52869.653 25/01/11,18:10:35,09,09,1, 11.9,1,1, -1.242, 10505.576, 416.949, 52869.700 25/01/11,18:10:35,10,09,1, 11.9,1,1, -1.242, 10505.586, 416.917, 52869.640 25/01/11,18:10:35,11,09,1, 11.9,1,1, -1.242, 10505.586, 416.915, 52869.617 25/01/11,18:10:35,12,09,1, 11.9,1,1, -1.242, 10505.612, 416.939, 52869.637 25/01/11,18:10:35,13,09,1, 11.9,1,1, -1.242, 10505.608, 416.912, 52869.637 25/01/11,18:10:35,14,09,1, 11.9,1,1, -1.242, 10505.597, 416.900, 52869.625 25/01/11,18:10:35,15,09,1, 11.9,1,1, -1.242, 10505.601, 416.929, 52869.589 25/01/11,18:10:35,16,09,1, 11.9,1,1, -1.242, 10505.592, 416.943, 52869.628 25/01/11,18:10:35,17,09,1, 11.9,1,1, -1.242, 10505.607, 416.927, 52869.654 25/01/11,18:10:35,18,09,1, 11.9,1,1, -1.242, 10505.582, 416.921, 52869.710 25/01/11,18:10:35,19,09,1, 11.9,1,1, -1.242, 10505.598, 416.923, 52869.717 25/01/11,18:10:36,00,09,1, 11.9,1,1, -1.241, 10505.598, 416.923, 52869.717 25/01/11,18:10:36,01,09,1, 11.9,1,1, -1.241, 10505.575, 416.931, 52869.639 25/01/11,18:10:36,02,09,1, 11.9,1,1, -1.241, 10505.586, 416.932, 52869.572 25/01/11,18:10:36,03,09,1, 11.9,1,1, -1.241, 10505.600, 416.942, 52869.636 25/01/11,18:10:36,04,09,1, 11.9,1,1, -1.241, 10505.597, 416.924, 52869.615 25/01/11,18:10:36,05,09,1, 11.9,1,1, -1.241, 10505.590, 416.916, 52869.633 25/01/11,18:10:36,06,09,1, 11.9,1,1, -1.241, 10505.611, 416.915, 52869.676 25/01/11,18:10:36,07,09,1, 11.9,1,1, -1.241, 10505.593, 416.923, 52869.690 25/01/11,18:10:36,08,09,1, 11.9,1,1, -1.241, 10505.625, 416.907, 52869.643 25/01/11,18:10:36,09,09,1, 11.9,1,1, -1.241, 10505.592, 416.919, 52869.452 25/01/11,18:10:36,10,09,1, 11.9,1,1, -1.241, 10505.620, 416.914, 52869.784 25/01/11,18:10:36,11,09,1, 11.9,1,1, -1.241, 10505.592, 416.910, 52869.693 25/01/11,18:10:36,12,09,1, 11.9,1,1, -1.241, 10505.589, 416.910, 52869.701 25/01/11,18:10:36,13,09,1, 11.9,1,1, -1.241, 10505.608, 416.913, 52869.714 25/01/11,18:10:36,14,09,1, 11.9,1,1, -1.241, 10505.614, 416.927, 52869.721 25/01/11,18:10:36,15,09,1, 11.9,1,1, -1.241, 10505.595, 416.917, 52869.655 25/01/11,18:10:36,16,09,1, 11.9,1,1, -1.241, 10505.592, 416.892, 52869.634 25/01/11,18:10:36,17,09,1, 11.9,1,1, -1.241, 10505.610, 416.930, 52869.642 25/01/11,18:10:36,18,09,1, 11.9,1,1, -1.241, 10505.622, 416.936, 52869.626 25/01/11,18:10:36,19,09,1, 11.9,1,1, -1.241, 10505.600, 416.896, 52869.644 25/01/11,18:10:37,00,10,1, 11.9,1,1, -1.242, 10505.598, 416.896, 52869.644 25/01/11,18:10:37,01,10,1, 11.9,1,1, -1.242, 10505.609, 416.885, 52869.608 25/01/11,18:10:37,02,10,1, 11.9,1,1, -1.242, 10505.602, 416.922, 52869.620 25/01/11,18:10:37,03,10,1, 11.9,1,1, -1.242, 10505.620, 416.890, 52869.649 25/01/11,18:10:37,04,10,1, 11.9,1,1, -1.242, 10505.610, 416.892, 52869.681 25/01/11,18:10:37,05,10,1, 11.9,1,1, -1.242, 10505.626, 416.908, 52869.676 25/01/11,18:10:37,06,10,1, 11.9,1,1, -1.242, 10505.622, 416.922, 52869.645 25/01/11,18:10:37,07,10,1, 11.9,1,1, -1.242, 10505.607, 416.902, 52869.584 25/01/11,18:10:37,08,10,1, 11.9,1,1, -1.242, 10505.644, 416.921, 52869.571 25/01/11,18:10:37,09,10,1, 11.9,1,1, -1.242, 10505.625, 416.884, 52869.540 25/01/11,18:10:37,10,10,1, 11.9,1,1, -1.242, 10505.607, 416.898, 52869.547 25/01/11,18:10:37,11,10,1, 11.9,1,1, -1.242, 10505.631, 416.890, 52869.657 25/01/11,18:10:37,12,10,1, 11.9,1,1, -1.242, 10505.640, 416.879, 52869.638 25/01/11,18:10:37,13,10,1, 11.9,1,1, -1.242, 10505.604, 416.895, 52869.671 25/01/11,18:10:37,14,10,1, 11.9,1,1, -1.242, 10505.650, 416.878, 52869.656 25/01/11,18:10:37,15,10,1, 11.9,1,1, -1.242, 10505.621, 416.887, 52869.642 25/01/11,18:10:37,16,10,1, 11.9,1,1, -1.242, 10505.642, 416.881, 52869.615 25/01/11,18:10:37,17,10,1, 11.9,1,1, -1.242, 10505.630, 416.887, 52869.603 25/01/11,18:10:37,18,10,1, 11.9,1,1, -1.242, 10505.606, 416.900, 52869.601 25/01/11,18:10:37,19,10,1, 11.9,1,1, -1.242, 10505.635, 416.901, 52869.622 25/01/11,18:10:38,00,08,1, 12.0,1,1, -1.236, 10505.631, 416.901, 52869.622 25/01/11,18:10:38,01,08,1, 12.0,1,1, -1.236, 10505.638, 416.898, 52869.642 25/01/11,18:10:38,02,08,1, 12.0,1,1, -1.236, 10505.618, 416.901, 52869.635 25/01/11,18:10:38,03,08,1, 12.0,1,1, -1.236, 10505.638, 416.880, 52869.588 25/01/11,18:10:38,04,08,1, 12.0,1,1, -1.236, 10505.613, 416.858, 52869.615 25/01/11,18:10:38,05,08,1, 12.0,1,1, -1.236, 10505.627, 416.867, 52869.600 25/01/11,18:10:38,06,08,1, 12.0,1,1, -1.236, 10505.635, 416.878, 52869.590 25/01/11,18:10:38,07,08,1, 12.0,1,1, -1.236, 10505.626, 416.879, 52869.595 25/01/11,18:10:38,08,08,1, 12.0,1,1, -1.236, 10505.633, 416.896, 52869.570 25/01/11,18:10:38,09,08,1, 12.0,1,1, -1.236, 10505.659, 416.887, 52869.630 25/01/11,18:10:38,10,08,1, 12.0,1,1, -1.236, 10505.669, 416.897, 52869.653 25/01/11,18:10:38,11,08,1, 12.0,1,1, -1.236, 10505.625, 416.910, 52869.674 25/01/11,18:10:38,12,08,1, 12.0,1,1, -1.236, 10505.635, 416.905, 52869.678 25/01/11,18:10:38,13,08,1, 12.0,1,1, -1.236, 10505.634, 416.880, 52869.621 25/01/11,18:10:38,14,08,1, 12.0,1,1, -1.236, 10505.643, 416.884, 52869.600 25/01/11,18:10:38,15,08,1, 12.0,1,1, -1.236, 10505.652, 416.894, 52869.580 25/01/11,18:10:38,16,08,1, 12.0,1,1, -1.236, 10505.654, 416.856, 52869.549 25/01/11,18:10:38,17,08,1, 12.0,1,1, -1.236, 10505.656, 416.877, 52869.573 25/01/11,18:10:38,18,08,1, 12.0,1,1, -1.236, 10505.653, 416.868, 52869.590 25/01/11,18:10:38,19,08,1, 12.0,1,1, -1.236, 10505.645, 416.890, 52869.641 25/01/11,18:10:39,00,09,1, 11.9,1,1, -1.237, 10505.639, 416.890, 52869.641 25/01/11,18:10:39,01,09,1, 11.9,1,1, -1.237, 10505.640, 416.852, 52869.639 25/01/11,18:10:39,02,09,1, 11.9,1,1, -1.237, 10505.637, 416.892, 52869.626 25/01/11,18:10:39,03,09,1, 11.9,1,1, -1.237, 10505.655, 416.875, 52869.600 25/01/11,18:10:39,04,09,1, 11.9,1,1, -1.237, 10505.627, 416.866, 52869.606 25/01/11,18:10:39,05,09,1, 11.9,1,1, -1.237, 10505.650, 416.878, 52869.602 25/01/11,18:10:39,06,09,1, 11.9,1,1, -1.237, 10505.608, 416.888, 52869.836 25/01/11,18:10:39,07,09,1, 11.9,1,1, -1.237, 10505.637, 416.883, 52869.717 25/01/11,18:10:39,08,09,1, 11.9,1,1, -1.237, 10505.640, 416.888, 52869.666 25/01/11,18:10:39,09,09,1, 11.9,1,1, -1.237, 10505.648, 416.894, 52869.662 25/01/11,18:10:39,10,09,1, 11.9,1,1, -1.237, 10505.641, 416.879, 52869.645 25/01/11,18:10:39,11,09,1, 11.9,1,1, -1.237, 10505.638, 416.876, 52869.608 25/01/11,18:10:39,12,09,1, 11.9,1,1, -1.237, 10505.655, 416.874, 52869.591 25/01/11,18:10:39,13,09,1, 11.9,1,1, -1.237, 10505.663, 416.856, 52869.569 25/01/11,18:10:39,14,09,1, 11.9,1,1, -1.237, 10505.643, 416.866, 52869.603 25/01/11,18:10:39,15,09,1, 11.9,1,1, -1.237, 10505.628, 416.846, 52869.597 25/01/11,18:10:39,16,09,1, 11.9,1,1, -1.237, 10505.631, 416.843, 52869.596 25/01/11,18:10:39,17,09,1, 11.9,1,1, -1.237, 10505.622, 416.851, 52869.637 25/01/11,18:10:39,18,09,1, 11.9,1,1, -1.237, 10505.621, 416.869, 52869.656 25/01/11,18:10:39,19,09,1, 11.9,1,1, -1.237, 10505.632, 416.858, 52869.655 25/01/11,18:10:40,00,08,1, 11.8,1,1, -1.239, 10505.631, 416.858, 52869.655 25/01/11,18:10:40,01,08,1, 11.8,1,1, -1.239, 10505.621, 416.876, 52869.532 25/01/11,18:10:40,02,08,1, 11.8,1,1, -1.239, 10505.607, 416.856, 52869.519 25/01/11,18:10:40,03,08,1, 11.8,1,1, -1.239, 10505.633, 416.861, 52869.568 25/01/11,18:10:40,04,08,1, 11.8,1,1, -1.239, 10505.598, 416.854, 52869.626 25/01/11,18:10:40,05,08,1, 11.8,1,1, -1.239, 10505.614, 416.875, 52869.632 25/01/11,18:10:40,06,08,1, 11.8,1,1, -1.239, 10505.610, 416.843, 52869.606 25/01/11,18:10:40,07,08,1, 11.8,1,1, -1.239, 10505.619, 416.848, 52869.608 25/01/11,18:10:40,08,08,1, 11.8,1,1, -1.239, 10505.630, 416.876, 52869.602 25/01/11,18:10:40,09,08,1, 11.8,1,1, -1.239, 10505.630, 416.847, 52869.559 25/01/11,18:10:40,10,08,1, 11.8,1,1, -1.239, 10505.642, 416.851, 52869.550 25/01/11,18:10:40,11,08,1, 11.8,1,1, -1.239, 10505.624, 416.852, 52869.572 25/01/11,18:10:40,12,08,1, 11.8,1,1, -1.239, 10505.646, 416.866, 52869.676 25/01/11,18:10:40,13,08,1, 11.8,1,1, -1.239, 10505.619, 416.864, 52869.643 25/01/11,18:10:40,14,08,1, 11.8,1,1, -1.239, 10505.615, 416.860, 52869.636 25/01/11,18:10:40,15,08,1, 11.8,1,1, -1.239, 10505.627, 416.881, 52869.651 25/01/11,18:10:40,16,08,1, 11.8,1,1, -1.239, 10505.629, 416.864, 52869.612 25/01/11,18:10:40,17,08,1, 11.8,1,1, -1.239, 10505.615, 416.879, 52869.632 25/01/11,18:10:40,18,08,1, 11.8,1,1, -1.239, 10505.612, 416.851, 52869.595 25/01/11,18:10:40,19,08,1, 11.8,1,1, -1.239, 10505.627, 416.852, 52869.550 25/01/11,18:10:41,00,08,1, 11.9,1,1, -1.239, 10505.623, 416.852, 52869.550 25/01/11,18:10:41,01,08,1, 11.9,1,1, -1.239, 10505.643, 416.858, 52869.582 25/01/11,18:10:41,02,08,1, 11.9,1,1, -1.239, 10505.622, 416.864, 52869.664 25/01/11,18:10:41,03,08,1, 11.9,1,1, -1.239, 10505.631, 416.873, 52869.681 25/01/11,18:10:41,04,08,1, 11.9,1,1, -1.239, 10505.629, 416.869, 52869.671 25/01/11,18:10:41,05,08,1, 11.9,1,1, -1.239, 10505.625, 416.864, 52869.609 25/01/11,18:10:41,06,08,1, 11.9,1,1, -1.239, 10505.614, 416.867, 52869.570 25/01/11,18:10:41,07,08,1, 11.9,1,1, -1.239, 10505.618, 416.846, 52869.587 25/01/11,18:10:41,08,08,1, 11.9,1,1, -1.239, 10505.619, 416.853, 52869.560 25/01/11,18:10:41,09,08,1, 11.9,1,1, -1.239, 10505.617, 416.859, 52869.556 25/01/11,18:10:41,10,08,1, 11.9,1,1, -1.239, 10505.618, 416.849, 52869.628 25/01/11,18:10:41,11,08,1, 11.9,1,1, -1.239, 10505.612, 416.862, 52869.671 25/01/11,18:10:41,12,08,1, 11.9,1,1, -1.239, 10505.608, 416.829, 52869.648 25/01/11,18:10:41,13,08,1, 11.9,1,1, -1.239, 10505.637, 416.845, 52869.636 25/01/11,18:10:41,14,08,1, 11.9,1,1, -1.239, 10505.648, 416.827, 52869.616 25/01/11,18:10:41,15,08,1, 11.9,1,1, -1.239, 10505.616, 416.836, 52869.578 25/01/11,18:10:41,16,08,1, 11.9,1,1, -1.239, 10505.622, 416.842, 52869.585 25/01/11,18:10:41,17,08,1, 11.9,1,1, -1.239, 10505.633, 416.843, 52869.604 25/01/11,18:10:41,18,08,1, 11.9,1,1, -1.239, 10505.621, 416.811, 52869.363 25/01/11,18:10:41,19,08,1, 11.9,1,1, -1.239, 10505.613, 416.856, 52869.633 25/01/11,18:10:42,00,08,1, 11.9,1,1, -1.236, 10505.606, 416.856, 52869.633 25/01/11,18:10:42,01,08,1, 11.9,1,1, -1.236, 10505.641, 416.854, 52869.622 25/01/11,18:10:42,02,08,1, 11.9,1,1, -1.236, 10505.645, 416.854, 52869.595 25/01/11,18:10:42,03,08,1, 11.9,1,1, -1.236, 10505.637, 416.845, 52869.599 25/01/11,18:10:42,04,08,1, 11.9,1,1, -1.236, 10505.629, 416.854, 52869.576 25/01/11,18:10:42,05,08,1, 11.9,1,1, -1.236, 10505.649, 416.841, 52869.577 25/01/11,18:10:42,06,08,1, 11.9,1,1, -1.236, 10505.647, 416.833, 52869.560 25/01/11,18:10:42,07,08,1, 11.9,1,1, -1.236, 10505.627, 416.842, 52869.657 25/01/11,18:10:42,08,08,1, 11.9,1,1, -1.236, 10505.649, 416.817, 52869.637 25/01/11,18:10:42,09,08,1, 11.9,1,1, -1.236, 10505.653, 416.828, 52869.641 25/01/11,18:10:42,10,08,1, 11.9,1,1, -1.236, 10505.631, 416.847, 52869.699 25/01/11,18:10:42,11,08,1, 11.9,1,1, -1.236, 10505.633, 416.834, 52869.606 25/01/11,18:10:42,12,08,1, 11.9,1,1, -1.236, 10505.643, 416.835, 52869.597 25/01/11,18:10:42,13,08,1, 11.9,1,1, -1.236, 10505.666, 416.832, 52869.557 25/01/11,18:10:42,14,08,1, 11.9,1,1, -1.236, 10505.644, 416.854, 52869.582 25/01/11,18:10:42,15,08,1, 11.9,1,1, -1.236, 10505.695, 416.831, 52869.546 25/01/11,18:10:42,16,08,1, 11.9,1,1, -1.236, 10505.668, 416.828, 52869.592 25/01/11,18:10:42,17,08,1, 11.9,1,1, -1.236, 10505.665, 416.817, 52869.666 25/01/11,18:10:42,18,08,1, 11.9,1,1, -1.236, 10505.650, 416.846, 52869.750 25/01/11,18:10:42,19,08,1, 11.9,1,1, -1.236, 10505.643, 416.820, 52869.539 25/01/11,18:10:43,00,08,1, 11.9,1,1, -1.240, 10505.639, 416.820, 52869.539 25/01/11,18:10:43,01,08,1, 11.9,1,1, -1.240, 10505.669, 416.820, 52869.595 25/01/11,18:10:43,02,08,1, 11.9,1,1, -1.240, 10505.644, 416.828, 52869.585 25/01/11,18:10:43,03,08,1, 11.9,1,1, -1.240, 10505.665, 416.830, 52869.531 25/01/11,18:10:43,04,08,1, 11.9,1,1, -1.240, 10505.647, 416.838, 52869.652 25/01/11,18:10:43,05,08,1, 11.9,1,1, -1.240, 10505.642, 416.826, 52869.616 25/01/11,18:10:43,06,08,1, 11.9,1,1, -1.240, 10505.640, 416.824, 52869.615 25/01/11,18:10:43,07,08,1, 11.9,1,1, -1.240, 10505.638, 416.841, 52869.624 25/01/11,18:10:43,08,08,1, 11.9,1,1, -1.240, 10505.640, 416.840, 52869.554 25/01/11,18:10:43,09,08,1, 11.9,1,1, -1.240, 10505.645, 416.838, 52869.642 25/01/11,18:10:43,10,08,1, 11.9,1,1, -1.240, 10505.664, 416.807, 52869.494 25/01/11,18:10:43,11,08,1, 11.9,1,1, -1.240, 10505.648, 416.791, 52869.564 25/01/11,18:10:43,12,08,1, 11.9,1,1, -1.240, 10505.643, 416.832, 52869.598 25/01/11,18:10:43,13,08,1, 11.9,1,1, -1.240, 10505.688, 416.831, 52869.662 25/01/11,18:10:43,14,08,1, 11.9,1,1, -1.240, 10505.650, 416.830, 52869.577 25/01/11,18:10:43,15,08,1, 11.9,1,1, -1.240, 10505.663, 416.831, 52869.693 25/01/11,18:10:43,16,08,1, 11.9,1,1, -1.240, 10505.649, 416.834, 52869.617 25/01/11,18:10:43,17,08,1, 11.9,1,1, -1.240, 10505.669, 416.826, 52869.608 25/01/11,18:10:43,18,08,1, 11.9,1,1, -1.240, 10505.669, 416.820, 52869.563 25/01/11,18:10:43,19,08,1, 11.9,1,1, -1.240, 10505.683, 416.792, 52869.531 25/01/11,18:10:44,00,08,1, 11.9,1,1, -1.237, 10505.681, 416.792, 52869.531 25/01/11,18:10:44,01,08,1, 11.9,1,1, -1.237, 10505.674, 416.808, 52869.518 25/01/11,18:10:44,02,08,1, 11.9,1,1, -1.237, 10505.685, 416.819, 52869.584 25/01/11,18:10:44,03,08,1, 11.9,1,1, -1.237, 10505.683, 416.838, 52869.591 25/01/11,18:10:44,04,08,1, 11.9,1,1, -1.237, 10505.676, 416.823, 52869.625 25/01/11,18:10:44,05,08,1, 11.9,1,1, -1.237, 10505.683, 416.827, 52869.616 25/01/11,18:10:44,06,08,1, 11.9,1,1, -1.237, 10505.689, 416.832, 52869.546 25/01/11,18:10:44,07,08,1, 11.9,1,1, -1.237, 10505.669, 416.811, 52869.575 25/01/11,18:10:44,08,08,1, 11.9,1,1, -1.237, 10505.677, 416.808, 52869.552 25/01/11,18:10:44,09,08,1, 11.9,1,1, -1.237, 10505.675, 416.826, 52869.604 25/01/11,18:10:44,10,08,1, 11.9,1,1, -1.237, 10505.692, 416.822, 52869.569 25/01/11,18:10:44,11,08,1, 11.9,1,1, -1.237, 10505.668, 416.833, 52869.600 25/01/11,18:10:44,12,08,1, 11.9,1,1, -1.237, 10505.653, 416.829, 52869.591 25/01/11,18:10:44,13,08,1, 11.9,1,1, -1.237, 10505.686, 416.837, 52869.606 25/01/11,18:10:44,14,08,1, 11.9,1,1, -1.237, 10505.666, 416.839, 52869.617 25/01/11,18:10:44,15,08,1, 11.9,1,1, -1.237, 10505.679, 416.831, 52869.617 25/01/11,18:10:44,16,08,1, 11.9,1,1, -1.237, 10505.684, 416.824, 52869.563 25/01/11,18:10:44,17,08,1, 11.9,1,1, -1.237, 10505.694, 416.825, 52869.579 25/01/11,18:10:44,18,08,1, 11.9,1,1, -1.237, 10505.703, 416.810, 52869.595 25/01/11,18:10:44,19,08,1, 11.9,1,1, -1.237, 10505.681, 416.821, 52869.603 25/01/11,18:10:45,00,08,1, 12.0,1,1, -1.240, 10505.681, 416.821, 52869.603 25/01/11,18:10:45,01,08,1, 12.0,1,1, -1.240, 10505.688, 416.840, 52869.635 25/01/11,18:10:45,02,08,1, 12.0,1,1, -1.240, 10505.678, 416.827, 52869.677 25/01/11,18:10:45,03,08,1, 12.0,1,1, -1.240, 10505.668, 416.833, 52869.629 25/01/11,18:10:45,04,08,1, 12.0,1,1, -1.240, 10505.705, 416.825, 52869.601 25/01/11,18:10:45,05,08,1, 12.0,1,1, -1.240, 10505.680, 416.812, 52869.544 25/01/11,18:10:45,06,08,1, 12.0,1,1, -1.240, 10505.669, 416.814, 52869.574 25/01/11,18:10:45,07,08,1, 12.0,1,1, -1.240, 10505.682, 416.842, 52869.594 25/01/11,18:10:45,08,08,1, 12.0,1,1, -1.240, 10505.701, 416.823, 52869.624 25/01/11,18:10:45,09,08,1, 12.0,1,1, -1.240, 10505.688, 416.807, 52869.629 25/01/11,18:10:45,10,08,1, 12.0,1,1, -1.240, 10505.675, 416.800, 52869.657 25/01/11,18:10:45,11,08,1, 12.0,1,1, -1.240, 10505.699, 416.801, 52869.646 25/01/11,18:10:45,12,08,1, 12.0,1,1, -1.240, 10505.693, 416.803, 52869.616 25/01/11,18:10:45,13,08,1, 12.0,1,1, -1.240, 10505.696, 416.796, 52869.630 25/01/11,18:10:45,14,08,1, 12.0,1,1, -1.240, 10505.705, 416.793, 52869.597 25/01/11,18:10:45,15,08,1, 12.0,1,1, -1.240, 10505.683, 416.789, 52869.607 25/01/11,18:10:45,16,08,1, 12.0,1,1, -1.240, 10505.708, 416.818, 52869.617 25/01/11,18:10:45,17,08,1, 12.0,1,1, -1.240, 10505.705, 416.806, 52869.624 25/01/11,18:10:45,18,08,1, 12.0,1,1, -1.240, 10505.700, 416.821, 52869.606 25/01/11,18:10:45,19,08,1, 12.0,1,1, -1.240, 10505.667, 416.808, 52869.609 25/01/11,18:10:46,00,08,1, 11.9,1,1, -1.239, 10505.664, 416.808, 52869.609 25/01/11,18:10:46,01,08,1, 11.9,1,1, -1.239, 10505.741, 416.806, 52869.598 25/01/11,18:10:46,02,08,1, 11.9,1,1, -1.239, 10505.724, 416.801, 52869.556 25/01/11,18:10:46,03,08,1, 11.9,1,1, -1.239, 10505.721, 416.781, 52869.538 25/01/11,18:10:46,04,08,1, 11.9,1,1, -1.239, 10505.707, 416.800, 52869.529 25/01/11,18:10:46,05,08,1, 11.9,1,1, -1.239, 10505.691, 416.797, 52869.576 25/01/11,18:10:46,06,08,1, 11.9,1,1, -1.239, 10505.710, 416.803, 52869.623 25/01/11,18:10:46,07,08,1, 11.9,1,1, -1.239, 10505.677, 416.811, 52869.729 25/01/11,18:10:46,08,08,1, 11.9,1,1, -1.239, 10505.717, 416.799, 52869.624 25/01/11,18:10:46,09,08,1, 11.9,1,1, -1.239, 10505.711, 416.806, 52869.581 25/01/11,18:10:46,10,08,1, 11.9,1,1, -1.239, 10505.676, 416.797, 52869.563 25/01/11,18:10:46,11,08,1, 11.9,1,1, -1.239, 10505.695, 416.796, 52869.559 25/01/11,18:10:46,12,08,1, 11.9,1,1, -1.239, 10505.694, 416.798, 52869.502 25/01/11,18:10:46,13,08,1, 11.9,1,1, -1.239, 10505.691, 416.805, 52869.550 25/01/11,18:10:46,14,08,1, 11.9,1,1, -1.239, 10505.695, 416.802, 52869.567 25/01/11,18:10:46,15,08,1, 11.9,1,1, -1.239, 10505.713, 416.792, 52869.597 25/01/11,18:10:46,16,08,1, 11.9,1,1, -1.239, 10505.705, 416.826, 52869.622 25/01/11,18:10:46,17,08,1, 11.9,1,1, -1.239, 10505.720, 416.812, 52869.600 25/01/11,18:10:46,18,08,1, 11.9,1,1, -1.239, 10505.730, 416.798, 52869.566 25/01/11,18:10:46,19,08,1, 11.9,1,1, -1.239, 10505.712, 416.805, 52869.563 25/01/11,18:10:47,00,09,1, 11.9,1,1, -1.242, 10505.706, 416.805, 52869.563 25/01/11,18:10:47,01,09,1, 11.9,1,1, -1.242, 10505.725, 416.809, 52869.564 25/01/11,18:10:47,02,09,1, 11.9,1,1, -1.242, 10505.703, 416.813, 52869.555 25/01/11,18:10:47,03,09,1, 11.9,1,1, -1.242, 10505.727, 416.803, 52869.547 25/01/11,18:10:47,04,09,1, 11.9,1,1, -1.242, 10505.726, 416.819, 52869.574 25/01/11,18:10:47,05,09,1, 11.9,1,1, -1.242, 10505.745, 416.814, 52869.560 25/01/11,18:10:47,06,09,1, 11.9,1,1, -1.242, 10505.719, 416.796, 52869.542 25/01/11,18:10:47,07,09,1, 11.9,1,1, -1.242, 10505.717, 416.804, 52869.544 25/01/11,18:10:47,08,09,1, 11.9,1,1, -1.242, 10505.736, 416.800, 52869.530 25/01/11,18:10:47,09,09,1, 11.9,1,1, -1.242, 10505.703, 416.797, 52869.483 25/01/11,18:10:47,10,09,1, 11.9,1,1, -1.242, 10505.720, 416.791, 52869.519 25/01/11,18:10:47,11,09,1, 11.9,1,1, -1.242, 10505.723, 416.799, 52869.506 25/01/11,18:10:47,12,09,1, 11.9,1,1, -1.242, 10505.708, 416.810, 52869.581 25/01/11,18:10:47,13,09,1, 11.9,1,1, -1.242, 10505.693, 416.812, 52869.596 25/01/11,18:10:47,14,09,1, 11.9,1,1, -1.242, 10505.709, 416.811, 52869.601 25/01/11,18:10:47,15,09,1, 11.9,1,1, -1.242, 10505.704, 416.833, 52869.616 25/01/11,18:10:47,16,09,1, 11.9,1,1, -1.242, 10505.711, 416.818, 52869.513 25/01/11,18:10:47,17,09,1, 11.9,1,1, -1.242, 10505.731, 416.818, 52869.484 25/01/11,18:10:47,18,09,1, 11.9,1,1, -1.242, 10505.705, 416.809, 52869.467 25/01/11,18:10:47,19,09,1, 11.9,1,1, -1.242, 10505.722, 416.817, 52869.529 25/01/11,18:10:48,00,09,1, 11.8,1,1, -1.243, 10505.714, 416.817, 52869.529 25/01/11,18:10:48,01,09,1, 11.8,1,1, -1.243, 10505.731, 416.811, 52869.558 25/01/11,18:10:48,02,09,1, 11.8,1,1, -1.243, 10505.723, 416.799, 52869.600 25/01/11,18:10:48,03,09,1, 11.8,1,1, -1.243, 10505.748, 416.803, 52869.558 25/01/11,18:10:48,04,09,1, 11.8,1,1, -1.243, 10505.711, 416.789, 52869.586 25/01/11,18:10:48,05,09,1, 11.8,1,1, -1.243, 10505.734, 416.796, 52869.508 25/01/11,18:10:48,06,09,1, 11.8,1,1, -1.243, 10505.732, 416.795, 52869.494 25/01/11,18:10:48,07,09,1, 11.8,1,1, -1.243, 10505.719, 416.783, 52869.521 25/01/11,18:10:48,08,09,1, 11.8,1,1, -1.243, 10505.737, 416.816, 52869.567 25/01/11,18:10:48,09,09,1, 11.8,1,1, -1.243, 10505.734, 416.802, 52869.592 25/01/11,18:10:48,10,09,1, 11.8,1,1, -1.243, 10505.714, 416.801, 52869.554 25/01/11,18:10:48,11,09,1, 11.8,1,1, -1.243, 10505.748, 416.804, 52869.532 25/01/11,18:10:48,12,09,1, 11.8,1,1, -1.243, 10505.747, 416.811, 52869.530 25/01/11,18:10:48,13,09,1, 11.8,1,1, -1.243, 10505.737, 416.803, 52869.568 25/01/11,18:10:48,14,09,1, 11.8,1,1, -1.243, 10505.748, 416.809, 52869.555 25/01/11,18:10:48,15,09,1, 11.8,1,1, -1.243, 10505.775, 416.776, 52869.515 25/01/11,18:10:48,16,09,1, 11.8,1,1, -1.243, 10505.768, 416.798, 52869.488 25/01/11,18:10:48,17,09,1, 11.8,1,1, -1.243, 10505.742, 416.801, 52869.562 25/01/11,18:10:48,18,09,1, 11.8,1,1, -1.243, 10505.758, 416.809, 52869.572 25/01/11,18:10:48,19,09,1, 11.8,1,1, -1.243, 10505.740, 416.796, 52869.590 25/01/11,18:10:49,00,08,1, 11.9,1,1, -1.241, 10505.739, 416.796, 52869.590 25/01/11,18:10:49,01,08,1, 11.9,1,1, -1.241, 10505.726, 416.799, 52869.546 25/01/11,18:10:49,02,08,1, 11.9,1,1, -1.241, 10505.765, 416.807, 52869.478 25/01/11,18:10:49,03,08,1, 11.9,1,1, -1.241, 10505.759, 416.791, 52869.539 25/01/11,18:10:49,04,08,1, 11.9,1,1, -1.241, 10505.723, 416.793, 52869.455 25/01/11,18:10:49,05,08,1, 11.9,1,1, -1.241, 10505.764, 416.774, 52869.427 25/01/11,18:10:49,06,08,1, 11.9,1,1, -1.241, 10505.747, 416.795, 52869.559 25/01/11,18:10:49,07,08,1, 11.9,1,1, -1.241, 10505.727, 416.799, 52869.568 25/01/11,18:10:49,08,08,1, 11.9,1,1, -1.241, 10505.755, 416.800, 52869.630 25/01/11,18:10:49,09,08,1, 11.9,1,1, -1.241, 10505.746, 416.811, 52869.555 25/01/11,18:10:49,10,08,1, 11.9,1,1, -1.241, 10505.781, 416.800, 52869.556 25/01/11,18:10:49,11,08,1, 11.9,1,1, -1.241, 10505.743, 416.791, 52869.591 25/01/11,18:10:49,12,08,1, 11.9,1,1, -1.241, 10505.760, 416.781, 52869.494 25/01/11,18:10:49,13,08,1, 11.9,1,1, -1.241, 10505.765, 416.776, 52869.580 25/01/11,18:10:49,14,08,1, 11.9,1,1, -1.241, 10505.758, 416.800, 52869.514 25/01/11,18:10:49,15,08,1, 11.9,1,1, -1.241, 10505.776, 416.767, 52869.508 25/01/11,18:10:49,16,08,1, 11.9,1,1, -1.241, 10505.760, 416.787, 52869.570 25/01/11,18:10:49,17,08,1, 11.9,1,1, -1.241, 10505.796, 416.783, 52869.528 25/01/11,18:10:49,18,08,1, 11.9,1,1, -1.241, 10505.790, 416.779, 52869.544 25/01/11,18:10:49,19,08,1, 11.9,1,1, -1.241, 10505.770, 416.782, 52869.539 25/01/11,18:10:50,00,08,1, 11.9,1,1, -1.239, 10505.764, 416.782, 52869.539 25/01/11,18:10:50,01,08,1, 11.9,1,1, -1.239, 10505.802, 416.797, 52869.546 25/01/11,18:10:50,02,08,1, 11.9,1,1, -1.239, 10505.794, 416.788, 52869.513 25/01/11,18:10:50,03,08,1, 11.9,1,1, -1.239, 10505.789, 416.788, 52869.549 25/01/11,18:10:50,04,08,1, 11.9,1,1, -1.239, 10505.776, 416.795, 52869.571 25/01/11,18:10:50,05,08,1, 11.9,1,1, -1.239, 10505.791, 416.783, 52869.623 25/01/11,18:10:50,06,08,1, 11.9,1,1, -1.239, 10505.797, 416.796, 52869.588 25/01/11,18:10:50,07,08,1, 11.9,1,1, -1.239, 10505.807, 416.801, 52869.563 25/01/11,18:10:50,08,08,1, 11.9,1,1, -1.239, 10505.820, 416.792, 52869.534 25/01/11,18:10:50,09,08,1, 11.9,1,1, -1.239, 10505.825, 416.767, 52869.478 25/01/11,18:10:50,10,08,1, 11.9,1,1, -1.239, 10505.809, 416.769, 52869.478 25/01/11,18:10:50,11,08,1, 11.9,1,1, -1.239, 10505.816, 416.797, 52869.478 25/01/11,18:10:50,12,08,1, 11.9,1,1, -1.239, 10505.808, 416.783, 52869.500 25/01/11,18:10:50,13,08,1, 11.9,1,1, -1.239, 10505.817, 416.783, 52869.507 25/01/11,18:10:50,14,08,1, 11.9,1,1, -1.239, 10505.808, 416.783, 52869.542 25/01/11,18:10:50,15,08,1, 11.9,1,1, -1.239, 10505.809, 416.785, 52869.568 25/01/11,18:10:50,16,08,1, 11.9,1,1, -1.239, 10505.825, 416.787, 52869.507 25/01/11,18:10:50,17,08,1, 11.9,1,1, -1.239, 10505.815, 416.785, 52869.479 25/01/11,18:10:50,18,08,1, 11.9,1,1, -1.239, 10505.796, 416.762, 52869.492 25/01/11,18:10:50,19,08,1, 11.9,1,1, -1.239, 10505.839, 416.798, 52869.523 25/01/11,18:10:51,00,08,1, 12.0,1,1, -1.240, 10505.831, 416.798, 52869.523 25/01/11,18:10:51,01,08,1, 12.0,1,1, -1.240, 10505.833, 416.800, 52869.548 25/01/11,18:10:51,02,08,1, 12.0,1,1, -1.240, 10505.819, 416.798, 52869.467 25/01/11,18:10:51,03,08,1, 12.0,1,1, -1.240, 10505.828, 416.777, 52869.467 25/01/11,18:10:51,04,08,1, 12.0,1,1, -1.240, 10505.828, 416.788, 52869.463 25/01/11,18:10:51,05,08,1, 12.0,1,1, -1.240, 10505.831, 416.795, 52869.520 25/01/11,18:10:51,06,08,1, 12.0,1,1, -1.240, 10505.809, 416.774, 52869.526 25/01/11,18:10:51,07,08,1, 12.0,1,1, -1.240, 10505.833, 416.790, 52869.533 25/01/11,18:10:51,08,08,1, 12.0,1,1, -1.240, 10505.829, 416.796, 52869.512 25/01/11,18:10:51,09,08,1, 12.0,1,1, -1.240, 10505.809, 416.793, 52869.505 25/01/11,18:10:51,10,08,1, 12.0,1,1, -1.240, 10505.823, 416.802, 52869.546 25/01/11,18:10:51,11,08,1, 12.0,1,1, -1.240, 10505.837, 416.806, 52869.488 25/01/11,18:10:51,12,08,1, 12.0,1,1, -1.240, 10505.835, 416.806, 52869.540 25/01/11,18:10:51,13,08,1, 12.0,1,1, -1.240, 10505.849, 416.791, 52869.525 25/01/11,18:10:51,14,08,1, 12.0,1,1, -1.240, 10505.824, 416.798, 52869.537 25/01/11,18:10:51,15,08,1, 12.0,1,1, -1.240, 10505.832, 416.781, 52869.524 25/01/11,18:10:51,16,08,1, 12.0,1,1, -1.240, 10505.832, 416.802, 52869.496 25/01/11,18:10:51,17,08,1, 12.0,1,1, -1.240, 10505.847, 416.769, 52869.510 25/01/11,18:10:51,18,08,1, 12.0,1,1, -1.240, 10505.861, 416.796, 52869.492 25/01/11,18:10:51,19,08,1, 12.0,1,1, -1.240, 10505.872, 416.777, 52869.521 25/01/11,18:10:52,00,07,1, 11.9,1,1, -1.239, 10505.865, 416.777, 52869.521 25/01/11,18:10:52,01,07,1, 11.9,1,1, -1.239, 10505.837, 416.787, 52869.538 25/01/11,18:10:52,02,07,1, 11.9,1,1, -1.239, 10505.876, 416.786, 52869.534 25/01/11,18:10:52,03,07,1, 11.9,1,1, -1.239, 10505.864, 416.798, 52869.546 25/01/11,18:10:52,04,07,1, 11.9,1,1, -1.239, 10505.851, 416.777, 52869.547 25/01/11,18:10:52,05,07,1, 11.9,1,1, -1.239, 10505.863, 416.793, 52869.562 25/01/11,18:10:52,06,07,1, 11.9,1,1, -1.239, 10505.851, 416.775, 52869.522 25/01/11,18:10:52,07,07,1, 11.9,1,1, -1.239, 10505.849, 416.784, 52869.533 25/01/11,18:10:52,08,07,1, 11.9,1,1, -1.239, 10505.844, 416.793, 52869.477 25/01/11,18:10:52,09,07,1, 11.9,1,1, -1.239, 10505.868, 416.774, 52869.538 25/01/11,18:10:52,10,07,1, 11.9,1,1, -1.239, 10505.860, 416.794, 52869.453 25/01/11,18:10:52,11,07,1, 11.9,1,1, -1.239, 10505.881, 416.795, 52869.519 25/01/11,18:10:52,12,07,1, 11.9,1,1, -1.239, 10505.856, 416.780, 52869.530 25/01/11,18:10:52,13,07,1, 11.9,1,1, -1.239, 10505.832, 416.786, 52869.488 25/01/11,18:10:52,14,07,1, 11.9,1,1, -1.239, 10505.856, 416.740, 52869.511 25/01/11,18:10:52,15,07,1, 11.9,1,1, -1.239, 10505.891, 416.769, 52869.451 25/01/11,18:10:52,16,07,1, 11.9,1,1, -1.239, 10505.858, 416.766, 52869.535 25/01/11,18:10:52,17,07,1, 11.9,1,1, -1.239, 10505.879, 416.772, 52869.571 25/01/11,18:10:52,18,07,1, 11.9,1,1, -1.239, 10505.891, 416.769, 52869.563 25/01/11,18:10:52,19,07,1, 11.9,1,1, -1.239, 10505.886, 416.764, 52869.541 25/01/11,18:10:53,00,08,1, 11.9,1,1, -1.237, 10505.881, 416.764, 52869.541 25/01/11,18:10:53,01,08,1, 11.9,1,1, -1.237, 10505.889, 416.777, 52869.523 25/01/11,18:10:53,02,08,1, 11.9,1,1, -1.237, 10505.887, 416.791, 52869.460 25/01/11,18:10:53,03,08,1, 11.9,1,1, -1.237, 10505.862, 416.768, 52869.515 25/01/11,18:10:53,04,08,1, 11.9,1,1, -1.237, 10505.864, 416.739, 52869.248 25/01/11,18:10:53,05,08,1, 11.9,1,1, -1.237, 10505.843, 416.760, 52869.615 25/01/11,18:10:53,06,08,1, 11.9,1,1, -1.237, 10505.883, 416.757, 52869.554 25/01/11,18:10:53,07,08,1, 11.9,1,1, -1.237, 10505.879, 416.777, 52869.561 25/01/11,18:10:53,08,08,1, 11.9,1,1, -1.237, 10505.884, 416.754, 52869.534 25/01/11,18:10:53,09,08,1, 11.9,1,1, -1.237, 10505.887, 416.752, 52869.505 25/01/11,18:10:53,10,08,1, 11.9,1,1, -1.237, 10505.893, 416.763, 52869.528 25/01/11,18:10:53,11,08,1, 11.9,1,1, -1.237, 10505.873, 416.771, 52869.532 25/01/11,18:10:53,12,08,1, 11.9,1,1, -1.237, 10505.881, 416.775, 52869.564 25/01/11,18:10:53,13,08,1, 11.9,1,1, -1.237, 10505.878, 416.739, 52869.533 25/01/11,18:10:53,14,08,1, 11.9,1,1, -1.237, 10505.874, 416.766, 52869.482 25/01/11,18:10:53,15,08,1, 11.9,1,1, -1.237, 10505.887, 416.793, 52869.498 25/01/11,18:10:53,16,08,1, 11.9,1,1, -1.237, 10505.868, 416.781, 52869.491 25/01/11,18:10:53,17,08,1, 11.9,1,1, -1.237, 10505.877, 416.775, 52869.491 25/01/11,18:10:53,18,08,1, 11.9,1,1, -1.237, 10505.873, 416.745, 52869.517 25/01/11,18:10:53,19,08,1, 11.9,1,1, -1.237, 10505.865, 416.758, 52869.501 25/01/11,18:10:54,00,07,1, 11.9,1,1, -1.240, 10505.865, 416.758, 52869.501 25/01/11,18:10:54,01,07,1, 11.9,1,1, -1.240, 10505.893, 416.763, 52869.416 25/01/11,18:10:54,02,07,1, 11.9,1,1, -1.240, 10505.880, 416.779, 52869.464 25/01/11,18:10:54,03,07,1, 11.9,1,1, -1.240, 10505.909, 416.764, 52869.468 25/01/11,18:10:54,04,07,1, 11.9,1,1, -1.240, 10505.888, 416.766, 52869.523 25/01/11,18:10:54,05,07,1, 11.9,1,1, -1.240, 10505.908, 416.758, 52869.542 25/01/11,18:10:54,06,07,1, 11.9,1,1, -1.240, 10505.896, 416.756, 52869.564 25/01/11,18:10:54,07,07,1, 11.9,1,1, -1.240, 10505.910, 416.798, 52869.510 25/01/11,18:10:54,08,07,1, 11.9,1,1, -1.240, 10505.922, 416.759, 52869.508 25/01/11,18:10:54,09,07,1, 11.9,1,1, -1.240, 10505.902, 416.756, 52869.466 25/01/11,18:10:54,10,07,1, 11.9,1,1, -1.240, 10505.895, 416.749, 52869.421 25/01/11,18:10:54,11,07,1, 11.9,1,1, -1.240, 10505.906, 416.777, 52869.480 25/01/11,18:10:54,12,07,1, 11.9,1,1, -1.240, 10505.911, 416.755, 52869.630 25/01/11,18:10:54,13,07,1, 11.9,1,1, -1.240, 10505.897, 416.778, 52869.495 25/01/11,18:10:54,14,07,1, 11.9,1,1, -1.240, 10505.905, 416.764, 52869.597 25/01/11,18:10:54,15,07,1, 11.9,1,1, -1.240, 10505.908, 416.763, 52869.500 25/01/11,18:10:54,16,07,1, 11.9,1,1, -1.240, 10505.895, 416.770, 52869.530 25/01/11,18:10:54,17,07,1, 11.9,1,1, -1.240, 10505.926, 416.753, 52869.498 25/01/11,18:10:54,18,07,1, 11.9,1,1, -1.240, 10505.932, 416.754, 52869.475 25/01/11,18:10:54,19,07,1, 11.9,1,1, -1.240, 10505.909, 416.739, 52869.445 25/01/11,18:10:55,00,09,1, 11.9,1,1, -1.240, 10505.906, 416.739, 52869.445 25/01/11,18:10:55,01,09,1, 11.9,1,1, -1.240, 10505.911, 416.747, 52869.463 25/01/11,18:10:55,02,09,1, 11.9,1,1, -1.240, 10505.937, 416.759, 52869.467 25/01/11,18:10:55,03,09,1, 11.9,1,1, -1.240, 10505.915, 416.745, 52869.491 25/01/11,18:10:55,04,09,1, 11.9,1,1, -1.240, 10505.936, 416.736, 52869.482 25/01/11,18:10:55,05,09,1, 11.9,1,1, -1.240, 10505.927, 416.731, 52869.495 25/01/11,18:10:55,06,09,1, 11.9,1,1, -1.240, 10505.924, 416.747, 52869.436 25/01/11,18:10:55,07,09,1, 11.9,1,1, -1.240, 10505.928, 416.728, 52869.482 25/01/11,18:10:55,08,09,1, 11.9,1,1, -1.240, 10505.940, 416.751, 52869.398 25/01/11,18:10:55,09,09,1, 11.9,1,1, -1.240, 10505.946, 416.727, 52869.380 25/01/11,18:10:55,10,09,1, 11.9,1,1, -1.240, 10505.958, 416.751, 52869.463 25/01/11,18:10:55,11,09,1, 11.9,1,1, -1.240, 10505.943, 416.764, 52869.440 25/01/11,18:10:55,12,09,1, 11.9,1,1, -1.240, 10505.933, 416.750, 52869.685 25/01/11,18:10:55,13,09,1, 11.9,1,1, -1.240, 10505.941, 416.738, 52869.464 25/01/11,18:10:55,14,09,1, 11.9,1,1, -1.240, 10505.930, 416.737, 52869.423 25/01/11,18:10:55,15,09,1, 11.9,1,1, -1.240, 10505.947, 416.748, 52869.403 25/01/11,18:10:55,16,09,1, 11.9,1,1, -1.240, 10505.923, 416.737, 52869.494 25/01/11,18:10:55,17,09,1, 11.9,1,1, -1.240, 10505.919, 416.730, 52869.361 25/01/11,18:10:55,18,09,1, 11.9,1,1, -1.240, 10505.957, 416.737, 52869.426 25/01/11,18:10:55,19,09,1, 11.9,1,1, -1.240, 10505.927, 416.747, 52869.453 25/01/11,18:10:56,00,08,1, 12.0,1,1, -1.242, 10505.923, 416.747, 52869.453 25/01/11,18:10:56,01,08,1, 12.0,1,1, -1.242, 10505.941, 416.732, 52869.454 25/01/11,18:10:56,02,08,1, 12.0,1,1, -1.242, 10505.968, 416.757, 52869.544 25/01/11,18:10:56,03,08,1, 12.0,1,1, -1.242, 10505.943, 416.762, 52869.510 25/01/11,18:10:56,04,08,1, 12.0,1,1, -1.242, 10505.952, 416.749, 52869.486 25/01/11,18:10:56,05,08,1, 12.0,1,1, -1.242, 10505.967, 416.732, 52869.416 25/01/11,18:10:56,06,08,1, 12.0,1,1, -1.242, 10505.956, 416.723, 52869.408 25/01/11,18:10:56,07,08,1, 12.0,1,1, -1.242, 10505.957, 416.718, 52869.349 25/01/11,18:10:56,08,08,1, 12.0,1,1, -1.242, 10505.969, 416.729, 52869.405 25/01/11,18:10:56,09,08,1, 12.0,1,1, -1.242, 10505.954, 416.729, 52869.594 25/01/11,18:10:56,10,08,1, 12.0,1,1, -1.242, 10505.963, 416.749, 52869.545 25/01/11,18:10:56,11,08,1, 12.0,1,1, -1.242, 10505.996, 416.731, 52869.534 25/01/11,18:10:56,12,08,1, 12.0,1,1, -1.242, 10505.968, 416.752, 52869.534 25/01/11,18:10:56,13,08,1, 12.0,1,1, -1.242, 10505.983, 416.736, 52869.487 25/01/11,18:10:56,14,08,1, 12.0,1,1, -1.242, 10505.961, 416.776, 52869.480 25/01/11,18:10:56,15,08,1, 12.0,1,1, -1.242, 10506.012, 416.749, 52869.475 25/01/11,18:10:56,16,08,1, 12.0,1,1, -1.242, 10505.988, 416.761, 52869.506 25/01/11,18:10:56,17,08,1, 12.0,1,1, -1.242, 10505.982, 416.757, 52869.540 25/01/11,18:10:56,18,08,1, 12.0,1,1, -1.242, 10505.965, 416.736, 52869.529 25/01/11,18:10:56,19,08,1, 12.0,1,1, -1.242, 10505.979, 416.725, 52869.431 25/01/11,18:10:57,00,08,1, 12.0,1,1, -1.239, 10505.973, 416.725, 52869.431 25/01/11,18:10:57,01,08,1, 12.0,1,1, -1.239, 10505.973, 416.727, 52869.379 25/01/11,18:10:57,02,08,1, 12.0,1,1, -1.239, 10505.978, 416.749, 52869.448 25/01/11,18:10:57,03,08,1, 12.0,1,1, -1.239, 10505.984, 416.743, 52869.419 25/01/11,18:10:57,04,08,1, 12.0,1,1, -1.239, 10506.016, 416.733, 52869.407 25/01/11,18:10:57,05,08,1, 12.0,1,1, -1.239, 10506.011, 416.750, 52869.467 25/01/11,18:10:57,06,08,1, 12.0,1,1, -1.239, 10506.003, 416.736, 52869.449 25/01/11,18:10:57,07,08,1, 12.0,1,1, -1.239, 10505.997, 416.736, 52869.474 25/01/11,18:10:57,08,08,1, 12.0,1,1, -1.239, 10506.011, 416.748, 52869.471 25/01/11,18:10:57,09,08,1, 12.0,1,1, -1.239, 10505.974, 416.733, 52869.499 25/01/11,18:10:57,10,08,1, 12.0,1,1, -1.239, 10505.976, 416.733, 52869.485 25/01/11,18:10:57,11,08,1, 12.0,1,1, -1.239, 10506.001, 416.728, 52869.471 25/01/11,18:10:57,12,08,1, 12.0,1,1, -1.239, 10506.014, 416.747, 52869.450 25/01/11,18:10:57,13,08,1, 12.0,1,1, -1.239, 10506.014, 416.736, 52869.460 25/01/11,18:10:57,14,08,1, 12.0,1,1, -1.239, 10506.019, 416.746, 52869.448 25/01/11,18:10:57,15,08,1, 12.0,1,1, -1.239, 10506.010, 416.741, 52869.470 25/01/11,18:10:57,16,08,1, 12.0,1,1, -1.239, 10506.026, 416.722, 52869.496 25/01/11,18:10:57,17,08,1, 12.0,1,1, -1.239, 10506.037, 416.708, 52869.456 25/01/11,18:10:57,18,08,1, 12.0,1,1, -1.239, 10506.010, 416.722, 52869.480 25/01/11,18:10:57,19,08,1, 12.0,1,1, -1.239, 10506.029, 416.742, 52869.424 25/01/11,18:10:58,00,07,1, 12.0,1,1, -1.238, 10506.023, 416.742, 52869.424 25/01/11,18:10:58,01,07,1, 12.0,1,1, -1.238, 10506.031, 416.739, 52869.440 25/01/11,18:10:58,02,07,1, 12.0,1,1, -1.238, 10506.037, 416.736, 52869.459 25/01/11,18:10:58,03,07,1, 12.0,1,1, -1.238, 10506.006, 416.741, 52869.504 25/01/11,18:10:58,04,07,1, 12.0,1,1, -1.238, 10506.023, 416.744, 52869.561 25/01/11,18:10:58,05,07,1, 12.0,1,1, -1.238, 10506.042, 416.724, 52869.531 25/01/11,18:10:58,06,07,1, 12.0,1,1, -1.238, 10506.034, 416.730, 52869.444 25/01/11,18:10:58,07,07,1, 12.0,1,1, -1.238, 10506.026, 416.730, 52869.517 25/01/11,18:10:58,08,07,1, 12.0,1,1, -1.238, 10506.041, 416.733, 52869.434 25/01/11,18:10:58,09,07,1, 12.0,1,1, -1.238, 10506.036, 416.717, 52869.442 25/01/11,18:10:58,10,07,1, 12.0,1,1, -1.238, 10506.029, 416.716, 52869.465 25/01/11,18:10:58,11,07,1, 12.0,1,1, -1.238, 10506.068, 416.701, 52869.497 25/01/11,18:10:58,12,07,1, 12.0,1,1, -1.238, 10506.072, 416.738, 52869.537 25/01/11,18:10:58,13,07,1, 12.0,1,1, -1.238, 10506.045, 416.713, 52869.536 25/01/11,18:10:58,14,07,1, 12.0,1,1, -1.238, 10506.060, 416.701, 52869.471 25/01/11,18:10:58,15,07,1, 12.0,1,1, -1.238, 10506.068, 416.729, 52869.521 25/01/11,18:10:58,16,07,1, 12.0,1,1, -1.238, 10506.067, 416.732, 52869.499 25/01/11,18:10:58,17,07,1, 12.0,1,1, -1.238, 10506.046, 416.709, 52869.464 25/01/11,18:10:58,18,07,1, 12.0,1,1, -1.238, 10506.056, 416.706, 52869.436 25/01/11,18:10:58,19,07,1, 12.0,1,1, -1.238, 10506.079, 416.701, 52869.408 25/01/11,18:10:59,00,08,1, 12.0,1,1, -1.240, 10506.073, 416.701, 52869.408 25/01/11,18:10:59,01,08,1, 12.0,1,1, -1.240, 10506.067, 416.696, 52869.467 25/01/11,18:10:59,02,08,1, 12.0,1,1, -1.240, 10506.059, 416.713, 52869.530 25/01/11,18:10:59,03,08,1, 12.0,1,1, -1.240, 10506.071, 416.712, 52869.483 25/01/11,18:10:59,04,08,1, 12.0,1,1, -1.240, 10506.080, 416.706, 52869.478 25/01/11,18:10:59,05,08,1, 12.0,1,1, -1.240, 10506.075, 416.696, 52869.457 25/01/11,18:10:59,06,08,1, 12.0,1,1, -1.240, 10506.083, 416.702, 52869.444 25/01/11,18:10:59,07,08,1, 12.0,1,1, -1.240, 10506.069, 416.669, 52869.427 25/01/11,18:10:59,08,08,1, 12.0,1,1, -1.240, 10506.064, 416.704, 52869.438 25/01/11,18:10:59,09,08,1, 12.0,1,1, -1.240, 10506.066, 416.696, 52869.456 25/01/11,18:10:59,10,08,1, 12.0,1,1, -1.240, 10506.085, 416.676, 52869.499 25/01/11,18:10:59,11,08,1, 12.0,1,1, -1.240, 10506.081, 416.705, 52869.546 25/01/11,18:10:59,12,08,1, 12.0,1,1, -1.240, 10506.104, 416.705, 52869.501 25/01/11,18:10:59,13,08,1, 12.0,1,1, -1.240, 10506.072, 416.697, 52869.445 25/01/11,18:10:59,14,08,1, 12.0,1,1, -1.240, 10506.094, 416.691, 52869.433 25/01/11,18:10:59,15,08,1, 12.0,1,1, -1.240, 10506.104, 416.682, 52869.401 25/01/11,18:10:59,16,08,1, 12.0,1,1, -1.240, 10506.081, 416.725, 52869.425 25/01/11,18:10:59,17,08,1, 12.0,1,1, -1.240, 10506.106, 416.709, 52869.457 25/01/11,18:10:59,18,08,1, 12.0,1,1, -1.240, 10506.119, 416.720, 52869.455 25/01/11,18:10:59,19,08,1, 12.0,1,1, -1.240, 10506.112, 416.701, 52869.426 25/01/11,18:11:00,00,08,1, 11.9,1,1, -1.239, 10506.107, 416.701, 52869.426 25/01/11,18:11:00,01,08,1, 11.9,1,1, -1.239, 10506.099, 416.702, 52869.476 25/01/11,18:11:00,02,08,1, 11.9,1,1, -1.239, 10506.109, 416.708, 52869.340 25/01/11,18:11:00,03,08,1, 11.9,1,1, -1.239, 10506.089, 416.692, 52869.410 25/01/11,18:11:00,04,08,1, 11.9,1,1, -1.239, 10506.122, 416.726, 52869.382 25/01/11,18:11:00,05,08,1, 11.9,1,1, -1.239, 10506.107, 416.704, 52869.361 25/01/11,18:11:00,06,08,1, 11.9,1,1, -1.239, 10506.131, 416.702, 52869.401 25/01/11,18:11:00,07,08,1, 11.9,1,1, -1.239, 10506.112, 416.714, 52869.394 25/01/11,18:11:00,08,08,1, 11.9,1,1, -1.239, 10506.138, 416.714, 52869.426 25/01/11,18:11:00,09,08,1, 11.9,1,1, -1.239, 10506.122, 416.689, 52869.419 25/01/11,18:11:00,10,08,1, 11.9,1,1, -1.239, 10506.125, 416.713, 52869.425 25/01/11,18:11:00,11,08,1, 11.9,1,1, -1.239, 10506.123, 416.705, 52869.402 25/01/11,18:11:00,12,08,1, 11.9,1,1, -1.239, 10506.133, 416.694, 52869.392 25/01/11,18:11:00,13,08,1, 11.9,1,1, -1.239, 10506.137, 416.665, 52869.371 25/01/11,18:11:00,14,08,1, 11.9,1,1, -1.239, 10506.143, 416.699, 52869.401 25/01/11,18:11:00,15,08,1, 11.9,1,1, -1.239, 10506.125, 416.667, 52869.376 25/01/11,18:11:00,16,08,1, 11.9,1,1, -1.239, 10506.146, 416.676, 52869.456 25/01/11,18:11:00,17,08,1, 11.9,1,1, -1.239, 10506.135, 416.683, 52869.444 25/01/11,18:11:00,18,08,1, 11.9,1,1, -1.239, 10506.151, 416.665, 52869.415 25/01/11,18:11:00,19,08,1, 11.9,1,1, -1.239, 10506.142, 416.689, 52869.358 25/01/11,18:11:01,00,09,1, 11.9,1,1, -1.236, 10506.140, 416.689, 52869.358 25/01/11,18:11:01,01,09,1, 11.9,1,1, -1.236, 10506.144, 416.680, 52869.346 25/01/11,18:11:01,02,09,1, 11.9,1,1, -1.236, 10506.188, 416.705, 52869.385 25/01/11,18:11:01,03,09,1, 11.9,1,1, -1.236, 10506.155, 416.702, 52869.381 25/01/11,18:11:01,04,09,1, 11.9,1,1, -1.236, 10506.176, 416.687, 52869.412 25/01/11,18:11:01,05,09,1, 11.9,1,1, -1.236, 10506.169, 416.696, 52869.421 25/01/11,18:11:01,06,09,1, 11.9,1,1, -1.236, 10506.165, 416.680, 52869.404 25/01/11,18:11:01,07,09,1, 11.9,1,1, -1.236, 10506.159, 416.679, 52869.437 25/01/11,18:11:01,08,09,1, 11.9,1,1, -1.236, 10506.178, 416.694, 52869.403 25/01/11,18:11:01,09,09,1, 11.9,1,1, -1.236, 10506.171, 416.664, 52869.393 25/01/11,18:11:01,10,09,1, 11.9,1,1, -1.236, 10506.173, 416.680, 52869.456 25/01/11,18:11:01,11,09,1, 11.9,1,1, -1.236, 10506.184, 416.696, 52869.296 25/01/11,18:11:01,12,09,1, 11.9,1,1, -1.236, 10506.192, 416.691, 52869.307 25/01/11,18:11:01,13,09,1, 11.9,1,1, -1.236, 10506.194, 416.680, 52869.428 25/01/11,18:11:01,14,09,1, 11.9,1,1, -1.236, 10506.177, 416.683, 52869.399 25/01/11,18:11:01,15,09,1, 11.9,1,1, -1.236, 10506.197, 416.686, 52869.383 25/01/11,18:11:01,16,09,1, 11.9,1,1, -1.236, 10506.187, 416.671, 52869.408 25/01/11,18:11:01,17,09,1, 11.9,1,1, -1.236, 10506.201, 416.666, 52869.372 25/01/11,18:11:01,18,09,1, 11.9,1,1, -1.236, 10506.199, 416.669, 52869.372 25/01/11,18:11:01,19,09,1, 11.9,1,1, -1.236, 10506.213, 416.656, 52869.336 25/01/11,18:11:02,00,09,1, 11.8,1,1, -1.239, 10506.207, 416.656, 52869.336 25/01/11,18:11:02,01,09,1, 11.8,1,1, -1.239, 10506.207, 416.663, 52869.332 25/01/11,18:11:02,02,09,1, 11.8,1,1, -1.239, 10506.204, 416.662, 52869.379 25/01/11,18:11:02,03,09,1, 11.8,1,1, -1.239, 10506.202, 416.673, 52869.421 25/01/11,18:11:02,04,09,1, 11.8,1,1, -1.239, 10506.217, 416.665, 52869.406 25/01/11,18:11:02,05,09,1, 11.8,1,1, -1.239, 10506.218, 416.651, 52869.378 25/01/11,18:11:02,06,09,1, 11.8,1,1, -1.239, 10506.208, 416.654, 52869.348 25/01/11,18:11:02,07,09,1, 11.8,1,1, -1.239, 10506.216, 416.655, 52869.246 25/01/11,18:11:02,08,09,1, 11.8,1,1, -1.239, 10506.216, 416.643, 52869.383 25/01/11,18:11:02,09,09,1, 11.8,1,1, -1.239, 10506.242, 416.654, 52869.438 25/01/11,18:11:02,10,09,1, 11.8,1,1, -1.239, 10506.221, 416.651, 52869.387 25/01/11,18:11:02,11,09,1, 11.8,1,1, -1.239, 10506.224, 416.655, 52869.473 25/01/11,18:11:02,12,09,1, 11.8,1,1, -1.239, 10506.239, 416.644, 52869.483 25/01/11,18:11:02,13,09,1, 11.8,1,1, -1.239, 10506.231, 416.643, 52869.417 25/01/11,18:11:02,14,09,1, 11.8,1,1, -1.239, 10506.254, 416.625, 52869.408 25/01/11,18:11:02,15,09,1, 11.8,1,1, -1.239, 10506.225, 416.623, 52869.353 25/01/11,18:11:02,16,09,1, 11.8,1,1, -1.239, 10506.241, 416.632, 52869.398 25/01/11,18:11:02,17,09,1, 11.8,1,1, -1.239, 10506.271, 416.622, 52869.346 25/01/11,18:11:02,18,09,1, 11.8,1,1, -1.239, 10506.262, 416.628, 52869.330 25/01/11,18:11:02,19,09,1, 11.8,1,1, -1.239, 10506.240, 416.620, 52869.328 25/01/11,18:11:03,00,09,1, 11.8,1,1, -1.238, 10506.240, 416.620, 52869.328 25/01/11,18:11:03,01,09,1, 11.8,1,1, -1.238, 10506.244, 416.654, 52869.423 25/01/11,18:11:03,02,09,1, 11.8,1,1, -1.238, 10506.258, 416.655, 52869.460 25/01/11,18:11:03,03,09,1, 11.8,1,1, -1.238, 10506.250, 416.648, 52869.379 25/01/11,18:11:03,04,09,1, 11.8,1,1, -1.238, 10506.267, 416.639, 52869.340 25/01/11,18:11:03,05,09,1, 11.8,1,1, -1.238, 10506.257, 416.628, 52869.295 25/01/11,18:11:03,06,09,1, 11.8,1,1, -1.238, 10506.246, 416.632, 52869.344 25/01/11,18:11:03,07,09,1, 11.8,1,1, -1.238, 10506.259, 416.636, 52869.368 25/01/11,18:11:03,08,09,1, 11.8,1,1, -1.238, 10506.241, 416.639, 52869.382 25/01/11,18:11:03,09,09,1, 11.8,1,1, -1.238, 10506.246, 416.657, 52869.379 25/01/11,18:11:03,10,09,1, 11.8,1,1, -1.238, 10506.270, 416.623, 52869.381 25/01/11,18:11:03,11,09,1, 11.8,1,1, -1.238, 10506.261, 416.630, 52869.327 25/01/11,18:11:03,12,09,1, 11.8,1,1, -1.238, 10506.250, 416.632, 52869.320 25/01/11,18:11:03,13,09,1, 11.8,1,1, -1.238, 10506.272, 416.634, 52869.285 25/01/11,18:11:03,14,09,1, 11.8,1,1, -1.238, 10506.265, 416.619, 52869.307 25/01/11,18:11:03,15,09,1, 11.8,1,1, -1.238, 10506.263, 416.614, 52869.332 25/01/11,18:11:03,16,09,1, 11.8,1,1, -1.238, 10506.288, 416.629, 52869.375 25/01/11,18:11:03,17,09,1, 11.8,1,1, -1.238, 10506.266, 416.618, 52869.384 25/01/11,18:11:03,18,09,1, 11.8,1,1, -1.238, 10506.283, 416.636, 52869.426 25/01/11,18:11:03,19,09,1, 11.8,1,1, -1.238, 10506.288, 416.617, 52869.437 25/01/11,18:11:04,00,09,1, 12.0,1,1, -1.240, 10506.282, 416.617, 52869.437 25/01/11,18:11:04,01,09,1, 12.0,1,1, -1.240, 10506.303, 416.608, 52869.419 25/01/11,18:11:04,02,09,1, 12.0,1,1, -1.240, 10506.290, 416.616, 52869.386 25/01/11,18:11:04,03,09,1, 12.0,1,1, -1.240, 10506.298, 416.589, 52869.333 25/01/11,18:11:04,04,09,1, 12.0,1,1, -1.240, 10506.284, 416.593, 52869.301 25/01/11,18:11:04,05,09,1, 12.0,1,1, -1.240, 10506.319, 416.598, 52869.350 25/01/11,18:11:04,06,09,1, 12.0,1,1, -1.240, 10506.299, 416.599, 52869.335 25/01/11,18:11:04,07,09,1, 12.0,1,1, -1.240, 10506.300, 416.590, 52869.372 25/01/11,18:11:04,08,09,1, 12.0,1,1, -1.240, 10506.318, 416.600, 52869.354 25/01/11,18:11:04,09,09,1, 12.0,1,1, -1.240, 10506.314, 416.586, 52869.352 25/01/11,18:11:04,10,09,1, 12.0,1,1, -1.240, 10506.326, 416.600, 52869.350 25/01/11,18:11:04,11,09,1, 12.0,1,1, -1.240, 10506.300, 416.588, 52869.313 25/01/11,18:11:04,12,09,1, 12.0,1,1, -1.240, 10506.312, 416.601, 52869.296 25/01/11,18:11:04,13,09,1, 12.0,1,1, -1.240, 10506.345, 416.602, 52869.361 25/01/11,18:11:04,14,09,1, 12.0,1,1, -1.240, 10506.336, 416.593, 52869.394 25/01/11,18:11:04,15,09,1, 12.0,1,1, -1.240, 10506.327, 416.584, 52869.410 25/01/11,18:11:04,16,09,1, 12.0,1,1, -1.240, 10506.330, 416.581, 52869.374 25/01/11,18:11:04,17,09,1, 12.0,1,1, -1.240, 10506.335, 416.576, 52869.300 25/01/11,18:11:04,18,09,1, 12.0,1,1, -1.240, 10506.336, 416.594, 52869.286 25/01/11,18:11:04,19,09,1, 12.0,1,1, -1.240, 10506.335, 416.586, 52869.291 25/01/11,18:11:05,00,09,1, 11.9,1,1, -1.238, 10506.332, 416.586, 52869.291 25/01/11,18:11:05,01,09,1, 11.9,1,1, -1.238, 10506.336, 416.588, 52869.314 25/01/11,18:11:05,02,09,1, 11.9,1,1, -1.238, 10506.325, 416.598, 52869.300 25/01/11,18:11:05,03,09,1, 11.9,1,1, -1.238, 10506.365, 416.583, 52869.339 25/01/11,18:11:05,04,09,1, 11.9,1,1, -1.238, 10506.326, 416.589, 52869.346 25/01/11,18:11:05,05,09,1, 11.9,1,1, -1.238, 10506.353, 416.568, 52869.350 25/01/11,18:11:05,06,09,1, 11.9,1,1, -1.238, 10506.341, 416.597, 52869.378 25/01/11,18:11:05,07,09,1, 11.9,1,1, -1.238, 10506.333, 416.588, 52869.351 25/01/11,18:11:05,08,09,1, 11.9,1,1, -1.238, 10506.360, 416.582, 52869.311 25/01/11,18:11:05,09,09,1, 11.9,1,1, -1.238, 10506.369, 416.585, 52869.283 25/01/11,18:11:05,10,09,1, 11.9,1,1, -1.238, 10506.343, 416.590, 52869.274 25/01/11,18:11:05,11,09,1, 11.9,1,1, -1.238, 10506.369, 416.596, 52869.281 25/01/11,18:11:05,12,09,1, 11.9,1,1, -1.238, 10506.334, 416.605, 52869.322 25/01/11,18:11:05,13,09,1, 11.9,1,1, -1.238, 10506.368, 416.589, 52869.317 25/01/11,18:11:05,14,09,1, 11.9,1,1, -1.238, 10506.343, 416.603, 52869.354 25/01/11,18:11:05,15,09,1, 11.9,1,1, -1.238, 10506.353, 416.600, 52869.351 25/01/11,18:11:05,16,09,1, 11.9,1,1, -1.238, 10506.374, 416.591, 52869.316 25/01/11,18:11:05,17,09,1, 11.9,1,1, -1.238, 10506.376, 416.568, 52869.260 25/01/11,18:11:05,18,09,1, 11.9,1,1, -1.238, 10506.390, 416.584, 52869.080 25/01/11,18:11:05,19,09,1, 11.9,1,1, -1.238, 10506.374, 416.595, 52869.254 25/01/11,18:11:06,00,09,1, 11.9,1,1, -1.240, 10506.374, 416.595, 52869.254 25/01/11,18:11:06,01,09,1, 11.9,1,1, -1.240, 10506.373, 416.570, 52869.347 25/01/11,18:11:06,02,09,1, 11.9,1,1, -1.240, 10506.384, 416.584, 52869.345 25/01/11,18:11:06,03,09,1, 11.9,1,1, -1.240, 10506.386, 416.592, 52869.322 25/01/11,18:11:06,04,09,1, 11.9,1,1, -1.240, 10506.385, 416.585, 52869.314 25/01/11,18:11:06,05,09,1, 11.9,1,1, -1.240, 10506.379, 416.569, 52869.299 25/01/11,18:11:06,06,09,1, 11.9,1,1, -1.240, 10506.361, 416.552, 52869.234 25/01/11,18:11:06,07,09,1, 11.9,1,1, -1.240, 10506.382, 416.559, 52869.265 25/01/11,18:11:06,08,09,1, 11.9,1,1, -1.240, 10506.405, 416.579, 52869.297 25/01/11,18:11:06,09,09,1, 11.9,1,1, -1.240, 10506.395, 416.578, 52869.329 25/01/11,18:11:06,10,09,1, 11.9,1,1, -1.240, 10506.372, 416.561, 52869.321 25/01/11,18:11:06,11,09,1, 11.9,1,1, -1.240, 10506.365, 416.577, 52869.295 25/01/11,18:11:06,12,09,1, 11.9,1,1, -1.240, 10506.387, 416.560, 52869.278 25/01/11,18:11:06,13,09,1, 11.9,1,1, -1.240, 10506.379, 416.553, 52869.387 25/01/11,18:11:06,14,09,1, 11.9,1,1, -1.240, 10506.381, 416.538, 52869.353 25/01/11,18:11:06,15,09,1, 11.9,1,1, -1.240, 10506.429, 416.544, 52869.322 25/01/11,18:11:06,16,09,1, 11.9,1,1, -1.240, 10506.400, 416.532, 52869.238 25/01/11,18:11:06,17,09,1, 11.9,1,1, -1.240, 10506.418, 416.552, 52869.297 25/01/11,18:11:06,18,09,1, 11.9,1,1, -1.240, 10506.421, 416.546, 52869.337 25/01/11,18:11:06,19,09,1, 11.9,1,1, -1.240, 10506.390, 416.568, 52869.355 25/01/11,18:11:07,00,09,1, 11.9,1,1, -1.240, 10506.382, 416.568, 52869.355 25/01/11,18:11:07,01,09,1, 11.9,1,1, -1.240, 10506.401, 416.522, 52869.302 25/01/11,18:11:07,02,09,1, 11.9,1,1, -1.240, 10506.411, 416.569, 52869.306 25/01/11,18:11:07,03,09,1, 11.9,1,1, -1.240, 10506.410, 416.530, 52869.255 25/01/11,18:11:07,04,09,1, 11.9,1,1, -1.240, 10506.410, 416.538, 52869.264 25/01/11,18:11:07,05,09,1, 11.9,1,1, -1.240, 10506.427, 416.536, 52869.277 25/01/11,18:11:07,06,09,1, 11.9,1,1, -1.240, 10506.424, 416.555, 52869.307 25/01/11,18:11:07,07,09,1, 11.9,1,1, -1.240, 10506.411, 416.526, 52869.320 25/01/11,18:11:07,08,09,1, 11.9,1,1, -1.240, 10506.398, 416.553, 52869.308 25/01/11,18:11:07,09,09,1, 11.9,1,1, -1.240, 10506.412, 416.531, 52869.306 25/01/11,18:11:07,10,09,1, 11.9,1,1, -1.240, 10506.440, 416.517, 52869.276 25/01/11,18:11:07,11,09,1, 11.9,1,1, -1.240, 10506.431, 416.527, 52869.241 25/01/11,18:11:07,12,09,1, 11.9,1,1, -1.240, 10506.413, 416.538, 52869.244 25/01/11,18:11:07,13,09,1, 11.9,1,1, -1.240, 10506.438, 416.555, 52869.240 25/01/11,18:11:07,14,09,1, 11.9,1,1, -1.240, 10506.418, 416.546, 52869.276 25/01/11,18:11:07,15,09,1, 11.9,1,1, -1.240, 10506.423, 416.541, 52869.304 25/01/11,18:11:07,16,09,1, 11.9,1,1, -1.240, 10506.440, 416.538, 52869.288 25/01/11,18:11:07,17,09,1, 11.9,1,1, -1.240, 10506.444, 416.512, 52869.257 25/01/11,18:11:07,18,09,1, 11.9,1,1, -1.240, 10506.419, 416.546, 52869.301 25/01/11,18:11:07,19,09,1, 11.9,1,1, -1.240, 10506.427, 416.551, 52869.241 25/01/11,18:11:08,00,09,1, 11.9,1,1, -1.238, 10506.424, 416.551, 52869.241 25/01/11,18:11:08,01,09,1, 11.9,1,1, -1.238, 10506.452, 416.518, 52869.236 25/01/11,18:11:08,02,09,1, 11.9,1,1, -1.238, 10506.450, 416.513, 52869.219 25/01/11,18:11:08,03,09,1, 11.9,1,1, -1.238, 10506.408, 416.560, 52869.315 25/01/11,18:11:08,04,09,1, 11.9,1,1, -1.238, 10506.491, 416.514, 52869.183 25/01/11,18:11:08,05,09,1, 11.9,1,1, -1.238, 10506.421, 416.531, 52869.218 25/01/11,18:11:08,06,09,1, 11.9,1,1, -1.238, 10506.430, 416.536, 52869.251 25/01/11,18:11:08,07,09,1, 11.9,1,1, -1.238, 10506.431, 416.540, 52869.273 25/01/11,18:11:08,08,09,1, 11.9,1,1, -1.238, 10506.438, 416.532, 52869.259 25/01/11,18:11:08,09,09,1, 11.9,1,1, -1.238, 10506.438, 416.508, 52869.237 25/01/11,18:11:08,10,09,1, 11.9,1,1, -1.238, 10506.443, 416.505, 52869.202 25/01/11,18:11:08,11,09,1, 11.9,1,1, -1.238, 10506.459, 416.491, 52869.281 25/01/11,18:11:08,12,09,1, 11.9,1,1, -1.238, 10506.437, 416.507, 52869.284 25/01/11,18:11:08,13,09,1, 11.9,1,1, -1.238, 10506.423, 416.531, 52869.308 25/01/11,18:11:08,14,09,1, 11.9,1,1, -1.238, 10506.446, 416.528, 52869.324 25/01/11,18:11:08,15,09,1, 11.9,1,1, -1.238, 10506.428, 416.504, 52869.260 25/01/11,18:11:08,16,09,1, 11.9,1,1, -1.238, 10506.422, 416.522, 52869.230 25/01/11,18:11:08,17,09,1, 11.9,1,1, -1.238, 10506.421, 416.507, 52869.189 25/01/11,18:11:08,18,09,1, 11.9,1,1, -1.238, 10506.429, 416.501, 52869.230 25/01/11,18:11:08,19,09,1, 11.9,1,1, -1.238, 10506.440, 416.506, 52869.188 25/01/11,18:11:09,00,09,1, 11.9,1,1, -1.241, 10506.440, 416.506, 52869.188 25/01/11,18:11:09,01,09,1, 11.9,1,1, -1.241, 10506.451, 416.523, 52869.308 25/01/11,18:11:09,02,09,1, 11.9,1,1, -1.241, 10506.439, 416.489, 52869.340 25/01/11,18:11:09,03,09,1, 11.9,1,1, -1.241, 10506.430, 416.511, 52869.419 25/01/11,18:11:09,04,09,1, 11.9,1,1, -1.241, 10506.475, 416.484, 52869.230 25/01/11,18:11:09,05,09,1, 11.9,1,1, -1.241, 10506.418, 416.499, 52869.222 25/01/11,18:11:09,06,09,1, 11.9,1,1, -1.241, 10506.449, 416.497, 52869.235 25/01/11,18:11:09,07,09,1, 11.9,1,1, -1.241, 10506.429, 416.477, 52869.212 25/01/11,18:11:09,08,09,1, 11.9,1,1, -1.241, 10506.433, 416.496, 52869.201 25/01/11,18:11:09,09,09,1, 11.9,1,1, -1.241, 10506.458, 416.491, 52869.192 25/01/11,18:11:09,10,09,1, 11.9,1,1, -1.241, 10506.471, 416.500, 52869.248 25/01/11,18:11:09,11,09,1, 11.9,1,1, -1.241, 10506.445, 416.496, 52869.290 25/01/11,18:11:09,12,09,1, 11.9,1,1, -1.241, 10506.461, 416.495, 52869.287 25/01/11,18:11:09,13,09,1, 11.9,1,1, -1.241, 10506.444, 416.479, 52869.281 25/01/11,18:11:09,14,09,1, 11.9,1,1, -1.241, 10506.439, 416.496, 52869.280 25/01/11,18:11:09,15,09,1, 11.9,1,1, -1.241, 10506.448, 416.484, 52869.207 25/01/11,18:11:09,16,09,1, 11.9,1,1, -1.241, 10506.446, 416.492, 52869.229 25/01/11,18:11:09,17,09,1, 11.9,1,1, -1.241, 10506.454, 416.500, 52869.238 25/01/11,18:11:09,18,09,1, 11.9,1,1, -1.241, 10506.462, 416.500, 52869.220 25/01/11,18:11:09,19,09,1, 11.9,1,1, -1.241, 10506.434, 416.487, 52869.246 25/01/11,18:11:10,00,09,1, 11.9,1,1, -1.241, 10506.432, 416.487, 52869.246 25/01/11,18:11:10,01,09,1, 11.9,1,1, -1.241, 10506.466, 416.487, 52869.218 25/01/11,18:11:10,02,09,1, 11.9,1,1, -1.241, 10506.471, 416.497, 52869.199 25/01/11,18:11:10,03,09,1, 11.9,1,1, -1.241, 10506.454, 416.499, 52869.253 25/01/11,18:11:10,04,09,1, 11.9,1,1, -1.241, 10506.461, 416.487, 52869.170 25/01/11,18:11:10,05,09,1, 11.9,1,1, -1.241, 10506.472, 416.488, 52869.249 25/01/11,18:11:10,06,09,1, 11.9,1,1, -1.241, 10506.460, 416.493, 52869.179 25/01/11,18:11:10,07,09,1, 11.9,1,1, -1.241, 10506.454, 416.501, 52869.300 25/01/11,18:11:10,08,09,1, 11.9,1,1, -1.241, 10506.480, 416.478, 52869.317 25/01/11,18:11:10,09,09,1, 11.9,1,1, -1.241, 10506.465, 416.481, 52869.227 25/01/11,18:11:10,10,09,1, 11.9,1,1, -1.241, 10506.450, 416.467, 52869.272 25/01/11,18:11:10,11,09,1, 11.9,1,1, -1.241, 10506.469, 416.500, 52869.309 25/01/11,18:11:10,12,09,1, 11.9,1,1, -1.241, 10506.466, 416.479, 52869.182 25/01/11,18:11:10,13,09,1, 11.9,1,1, -1.241, 10506.464, 416.489, 52869.215 25/01/11,18:11:10,14,09,1, 11.9,1,1, -1.241, 10506.472, 416.489, 52869.183 25/01/11,18:11:10,15,09,1, 11.9,1,1, -1.241, 10506.466, 416.484, 52869.174 25/01/11,18:11:10,16,09,1, 11.9,1,1, -1.241, 10506.435, 416.473, 52869.246 25/01/11,18:11:10,17,09,1, 11.9,1,1, -1.241, 10506.484, 416.482, 52869.275 25/01/11,18:11:10,18,09,1, 11.9,1,1, -1.241, 10506.452, 416.498, 52869.281 25/01/11,18:11:10,19,09,1, 11.9,1,1, -1.241, 10506.504, 416.466, 52869.224 25/01/11,18:11:11,00,09,1, 11.9,1,1, -1.238, 10506.499, 416.466, 52869.224 25/01/11,18:11:11,01,09,1, 11.9,1,1, -1.238, 10506.476, 416.488, 52869.148 25/01/11,18:11:11,02,09,1, 11.9,1,1, -1.238, 10506.443, 416.491, 52869.226 25/01/11,18:11:11,03,09,1, 11.9,1,1, -1.238, 10506.479, 416.482, 52869.248 25/01/11,18:11:11,04,09,1, 11.9,1,1, -1.238, 10506.486, 416.477, 52869.257 25/01/11,18:11:11,05,09,1, 11.9,1,1, -1.238, 10506.468, 416.475, 52869.253 25/01/11,18:11:11,06,09,1, 11.9,1,1, -1.238, 10506.479, 416.486, 52869.251 25/01/11,18:11:11,07,09,1, 11.9,1,1, -1.238, 10506.458, 416.468, 52869.268 25/01/11,18:11:11,08,09,1, 11.9,1,1, -1.238, 10506.470, 416.467, 52869.248 25/01/11,18:11:11,09,09,1, 11.9,1,1, -1.238, 10506.461, 416.481, 52869.189 25/01/11,18:11:11,10,09,1, 11.9,1,1, -1.238, 10506.471, 416.439, 52869.142 25/01/11,18:11:11,11,09,1, 11.9,1,1, -1.238, 10506.459, 416.454, 52869.175 25/01/11,18:11:11,12,09,1, 11.9,1,1, -1.238, 10506.457, 416.465, 52869.172 25/01/11,18:11:11,13,09,1, 11.9,1,1, -1.238, 10506.493, 416.462, 52869.303 25/01/11,18:11:11,14,09,1, 11.9,1,1, -1.238, 10506.456, 416.455, 52869.270 25/01/11,18:11:11,15,09,1, 11.9,1,1, -1.238, 10506.489, 416.454, 52869.212 25/01/11,18:11:11,16,09,1, 11.9,1,1, -1.238, 10506.473, 416.459, 52869.241 25/01/11,18:11:11,17,09,1, 11.9,1,1, -1.238, 10506.479, 416.474, 52869.285 25/01/11,18:11:11,18,09,1, 11.9,1,1, -1.238, 10506.480, 416.457, 52869.270 25/01/11,18:11:11,19,09,1, 11.9,1,1, -1.238, 10506.485, 416.459, 52869.236 25/01/11,18:11:12,00,09,1, 11.9,1,1, -1.241, 10506.482, 416.459, 52869.236 25/01/11,18:11:12,01,09,1, 11.9,1,1, -1.241, 10506.475, 416.452, 52869.198 25/01/11,18:11:12,02,09,1, 11.9,1,1, -1.241, 10506.463, 416.445, 52869.215 25/01/11,18:11:12,03,09,1, 11.9,1,1, -1.241, 10506.473, 416.440, 52869.274 25/01/11,18:11:12,04,09,1, 11.9,1,1, -1.241, 10506.436, 416.451, 52869.525 25/01/11,18:11:12,05,09,1, 11.9,1,1, -1.241, 10506.447, 416.437, 52869.386 25/01/11,18:11:12,06,09,1, 11.9,1,1, -1.241, 10506.474, 416.457, 52869.314 25/01/11,18:11:12,07,09,1, 11.9,1,1, -1.241, 10506.468, 416.436, 52869.261 25/01/11,18:11:12,08,09,1, 11.9,1,1, -1.241, 10506.461, 416.440, 52869.285 25/01/11,18:11:12,09,09,1, 11.9,1,1, -1.241, 10506.463, 416.448, 52869.202 25/01/11,18:11:12,10,09,1, 11.9,1,1, -1.241, 10506.478, 416.431, 52869.161 25/01/11,18:11:12,11,09,1, 11.9,1,1, -1.241, 10506.492, 416.421, 52869.182 25/01/11,18:11:12,12,09,1, 11.9,1,1, -1.241, 10506.457, 416.446, 52869.118 25/01/11,18:11:12,13,09,1, 11.9,1,1, -1.241, 10506.451, 416.442, 52869.348 25/01/11,18:11:12,14,09,1, 11.9,1,1, -1.241, 10506.472, 416.445, 52869.254 25/01/11,18:11:12,15,09,1, 11.9,1,1, -1.241, 10506.446, 416.448, 52869.166 25/01/11,18:11:12,16,09,1, 11.9,1,1, -1.241, 10506.471, 416.430, 52869.143 25/01/11,18:11:12,17,09,1, 11.9,1,1, -1.241, 10506.488, 416.427, 52869.120 25/01/11,18:11:12,18,09,1, 11.9,1,1, -1.241, 10506.480, 416.425, 52869.182 25/01/11,18:11:12,19,09,1, 11.9,1,1, -1.241, 10506.463, 416.429, 52869.152 25/01/11,18:11:13,00,09,1, 11.9,1,1, -1.239, 10506.457, 416.429, 52869.152 25/01/11,18:11:13,01,09,1, 11.9,1,1, -1.239, 10506.480, 416.441, 52869.201 25/01/11,18:11:13,02,09,1, 11.9,1,1, -1.239, 10506.486, 416.440, 52869.208 25/01/11,18:11:13,03,09,1, 11.9,1,1, -1.239, 10506.482, 416.443, 52869.272 25/01/11,18:11:13,04,09,1, 11.9,1,1, -1.239, 10506.484, 416.434, 52869.197 25/01/11,18:11:13,05,09,1, 11.9,1,1, -1.239, 10506.491, 416.413, 52869.186 25/01/11,18:11:13,06,09,1, 11.9,1,1, -1.239, 10506.474, 416.416, 52869.203 25/01/11,18:11:13,07,09,1, 11.9,1,1, -1.239, 10506.471, 416.425, 52869.221 25/01/11,18:11:13,08,09,1, 11.9,1,1, -1.239, 10506.479, 416.420, 52869.204 25/01/11,18:11:13,09,09,1, 11.9,1,1, -1.239, 10506.463, 416.435, 52869.194 25/01/11,18:11:13,10,09,1, 11.9,1,1, -1.239, 10506.474, 416.410, 52869.174 25/01/11,18:11:13,11,09,1, 11.9,1,1, -1.239, 10506.459, 416.412, 52869.282 25/01/11,18:11:13,12,09,1, 11.9,1,1, -1.239, 10506.485, 416.419, 52869.200 25/01/11,18:11:13,13,09,1, 11.9,1,1, -1.239, 10506.487, 416.400, 52869.268 25/01/11,18:11:13,14,09,1, 11.9,1,1, -1.239, 10506.484, 416.427, 52869.169 25/01/11,18:11:13,15,09,1, 11.9,1,1, -1.239, 10506.488, 416.412, 52869.181 25/01/11,18:11:13,16,09,1, 11.9,1,1, -1.239, 10506.500, 416.418, 52869.177 25/01/11,18:11:13,17,09,1, 11.9,1,1, -1.239, 10506.493, 416.401, 52869.161 25/01/11,18:11:13,18,09,1, 11.9,1,1, -1.239, 10506.468, 416.400, 52869.240 25/01/11,18:11:13,19,09,1, 11.9,1,1, -1.239, 10506.489, 416.412, 52869.287 25/01/11,18:11:14,00,09,1, 11.9,1,1, -1.238, 10506.482, 416.412, 52869.287 25/01/11,18:11:14,01,09,1, 11.9,1,1, -1.238, 10506.476, 416.405, 52869.191 25/01/11,18:11:14,02,09,1, 11.9,1,1, -1.238, 10506.471, 416.397, 52869.146 25/01/11,18:11:14,03,09,1, 11.9,1,1, -1.238, 10506.492, 416.398, 52869.191 25/01/11,18:11:14,04,09,1, 11.9,1,1, -1.238, 10506.497, 416.396, 52869.162 25/01/11,18:11:14,05,09,1, 11.9,1,1, -1.238, 10506.502, 416.387, 52869.158 25/01/11,18:11:14,06,09,1, 11.9,1,1, -1.238, 10506.494, 416.395, 52869.197 25/01/11,18:11:14,07,09,1, 11.9,1,1, -1.238, 10506.484, 416.407, 52869.260 25/01/11,18:11:14,08,09,1, 11.9,1,1, -1.238, 10506.477, 416.405, 52869.151 25/01/11,18:11:14,09,09,1, 11.9,1,1, -1.238, 10506.484, 416.364, 52869.234 25/01/11,18:11:14,10,09,1, 11.9,1,1, -1.238, 10506.484, 416.399, 52869.256 25/01/11,18:11:14,11,09,1, 11.9,1,1, -1.238, 10506.482, 416.387, 52869.201 25/01/11,18:11:14,12,09,1, 11.9,1,1, -1.238, 10506.482, 416.384, 52869.204 25/01/11,18:11:14,13,09,1, 11.9,1,1, -1.238, 10506.481, 416.381, 52869.099 25/01/11,18:11:14,14,09,1, 11.9,1,1, -1.238, 10506.488, 416.351, 52869.093 25/01/11,18:11:14,15,09,1, 11.9,1,1, -1.238, 10506.492, 416.377, 52869.161 25/01/11,18:11:14,16,09,1, 11.9,1,1, -1.238, 10506.470, 416.369, 52869.221 25/01/11,18:11:14,17,09,1, 11.9,1,1, -1.238, 10506.495, 416.356, 52869.165 25/01/11,18:11:14,18,09,1, 11.9,1,1, -1.238, 10506.484, 416.356, 52869.164 25/01/11,18:11:14,19,09,1, 11.9,1,1, -1.238, 10506.496, 416.362, 52869.212 25/01/11,18:11:15,00,09,1, 11.9,1,1, -1.238, 10506.490, 416.362, 52869.212 25/01/11,18:11:15,01,09,1, 11.9,1,1, -1.238, 10506.493, 416.367, 52869.140 25/01/11,18:11:15,02,09,1, 11.9,1,1, -1.238, 10506.491, 416.363, 52869.130 25/01/11,18:11:15,03,09,1, 11.9,1,1, -1.238, 10506.483, 416.363, 52869.130 25/01/11,18:11:15,04,09,1, 11.9,1,1, -1.238, 10506.496, 416.384, 52869.198 25/01/11,18:11:15,05,09,1, 11.9,1,1, -1.238, 10506.462, 416.379, 52869.223 25/01/11,18:11:15,06,09,1, 11.9,1,1, -1.238, 10506.483, 416.354, 52869.151 25/01/11,18:11:15,07,09,1, 11.9,1,1, -1.238, 10506.458, 416.348, 52869.142 25/01/11,18:11:15,08,09,1, 11.9,1,1, -1.238, 10506.465, 416.351, 52869.106 25/01/11,18:11:15,09,09,1, 11.9,1,1, -1.238, 10506.471, 416.358, 52869.123 25/01/11,18:11:15,10,09,1, 11.9,1,1, -1.238, 10506.489, 416.356, 52869.037 25/01/11,18:11:15,11,09,1, 11.9,1,1, -1.238, 10506.478, 416.344, 52869.046 25/01/11,18:11:15,12,09,1, 11.9,1,1, -1.238, 10506.495, 416.370, 52869.176 25/01/11,18:11:15,13,09,1, 11.9,1,1, -1.238, 10506.482, 416.362, 52869.166 25/01/11,18:11:15,14,09,1, 11.9,1,1, -1.238, 10506.485, 416.362, 52869.104 25/01/11,18:11:15,15,09,1, 11.9,1,1, -1.238, 10506.495, 416.363, 52869.144 25/01/11,18:11:15,16,09,1, 11.9,1,1, -1.238, 10506.469, 416.339, 52869.060 25/01/11,18:11:15,17,09,1, 11.9,1,1, -1.238, 10506.457, 416.351, 52869.062 25/01/11,18:11:15,18,09,1, 11.9,1,1, -1.238, 10506.472, 416.318, 52869.058 25/01/11,18:11:15,19,09,1, 11.9,1,1, -1.238, 10506.494, 416.342, 52869.116 25/01/11,18:11:16,00,09,1, 11.9,1,1, -1.238, 10506.490, 416.342, 52869.116 25/01/11,18:11:16,01,09,1, 11.9,1,1, -1.238, 10506.472, 416.338, 52869.120 25/01/11,18:11:16,02,09,1, 11.9,1,1, -1.238, 10506.476, 416.367, 52869.213 25/01/11,18:11:16,03,09,1, 11.9,1,1, -1.238, 10506.468, 416.380, 52869.213 25/01/11,18:11:16,04,09,1, 11.9,1,1, -1.238, 10506.480, 416.347, 52869.176 25/01/11,18:11:16,05,09,1, 11.9,1,1, -1.238, 10506.478, 416.358, 52869.154 25/01/11,18:11:16,06,09,1, 11.9,1,1, -1.238, 10506.465, 416.336, 52869.086 25/01/11,18:11:16,07,09,1, 11.9,1,1, -1.238, 10506.473, 416.343, 52869.093 25/01/11,18:11:16,08,09,1, 11.9,1,1, -1.238, 10506.472, 416.320, 52869.138 25/01/11,18:11:16,09,09,1, 11.9,1,1, -1.238, 10506.446, 416.336, 52869.094 25/01/11,18:11:16,10,09,1, 11.9,1,1, -1.238, 10506.472, 416.317, 52869.144 25/01/11,18:11:16,11,09,1, 11.9,1,1, -1.238, 10506.475, 416.337, 52869.121 25/01/11,18:11:16,12,09,1, 11.9,1,1, -1.238, 10506.463, 416.330, 52869.132 25/01/11,18:11:16,13,09,1, 11.9,1,1, -1.238, 10506.491, 416.333, 52869.158 25/01/11,18:11:16,14,09,1, 11.9,1,1, -1.238, 10506.474, 416.336, 52869.364 25/01/11,18:11:16,15,09,1, 11.9,1,1, -1.238, 10506.498, 416.298, 52869.015 25/01/11,18:11:16,16,09,1, 11.9,1,1, -1.238, 10506.484, 416.318, 52869.078 25/01/11,18:11:16,17,09,1, 11.9,1,1, -1.238, 10506.507, 416.345, 52869.075 25/01/11,18:11:16,18,09,1, 11.9,1,1, -1.238, 10506.489, 416.327, 52869.127 25/01/11,18:11:16,19,09,1, 11.9,1,1, -1.238, 10506.452, 416.309, 52869.151 25/01/11,18:11:17,00,09,1, 11.9,1,1, -1.241, 10506.449, 416.309, 52869.151 25/01/11,18:11:17,01,09,1, 11.9,1,1, -1.241, 10506.471, 416.340, 52869.140 25/01/11,18:11:17,02,09,1, 11.9,1,1, -1.241, 10506.472, 416.307, 52869.134 25/01/11,18:11:17,03,09,1, 11.9,1,1, -1.241, 10506.446, 416.309, 52869.073 25/01/11,18:11:17,04,09,1, 11.9,1,1, -1.241, 10506.472, 416.311, 52869.090 25/01/11,18:11:17,05,09,1, 11.9,1,1, -1.241, 10506.460, 416.304, 52869.068 25/01/11,18:11:17,06,09,1, 11.9,1,1, -1.241, 10506.465, 416.332, 52869.021 25/01/11,18:11:17,07,09,1, 11.9,1,1, -1.241, 10506.484, 416.321, 52869.085 25/01/11,18:11:17,08,09,1, 11.9,1,1, -1.241, 10506.456, 416.294, 52869.156 25/01/11,18:11:17,09,09,1, 11.9,1,1, -1.241, 10506.447, 416.312, 52869.127 25/01/11,18:11:17,10,09,1, 11.9,1,1, -1.241, 10506.471, 416.306, 52869.101 25/01/11,18:11:17,11,09,1, 11.9,1,1, -1.241, 10506.461, 416.326, 52869.165 25/01/11,18:11:17,12,09,1, 11.9,1,1, -1.241, 10506.470, 416.312, 52869.081 25/01/11,18:11:17,13,09,1, 11.9,1,1, -1.241, 10506.456, 416.333, 52869.080 25/01/11,18:11:17,14,09,1, 11.9,1,1, -1.241, 10506.480, 416.298, 52869.109 25/01/11,18:11:17,15,09,1, 11.9,1,1, -1.241, 10506.445, 416.301, 52869.110 25/01/11,18:11:17,16,09,1, 11.9,1,1, -1.241, 10506.460, 416.296, 52869.118 25/01/11,18:11:17,17,09,1, 11.9,1,1, -1.241, 10506.449, 416.332, 52869.133 25/01/11,18:11:17,18,09,1, 11.9,1,1, -1.241, 10506.452, 416.297, 52869.114 25/01/11,18:11:17,19,09,1, 11.9,1,1, -1.241, 10506.474, 416.293, 52869.072 25/01/11,18:11:18,00,10,1, 11.9,1,1, -1.237, 10506.474, 416.293, 52869.072 25/01/11,18:11:18,01,10,1, 11.9,1,1, -1.237, 10506.473, 416.301, 52869.045 25/01/11,18:11:18,02,10,1, 11.9,1,1, -1.237, 10506.473, 416.279, 52868.947 25/01/11,18:11:18,03,10,1, 11.9,1,1, -1.237, 10506.479, 416.292, 52869.154 25/01/11,18:11:18,04,10,1, 11.9,1,1, -1.237, 10506.495, 416.310, 52869.120 25/01/11,18:11:18,05,10,1, 11.9,1,1, -1.237, 10506.473, 416.294, 52869.147 25/01/11,18:11:18,06,10,1, 11.9,1,1, -1.237, 10506.462, 416.306, 52869.195 25/01/11,18:11:18,07,10,1, 11.9,1,1, -1.237, 10506.461, 416.284, 52869.198 25/01/11,18:11:18,08,10,1, 11.9,1,1, -1.237, 10506.466, 416.293, 52869.137 25/01/11,18:11:18,09,10,1, 11.9,1,1, -1.237, 10506.482, 416.283, 52869.087 25/01/11,18:11:18,10,10,1, 11.9,1,1, -1.237, 10506.463, 416.272, 52869.030 25/01/11,18:11:18,11,10,1, 11.9,1,1, -1.237, 10506.475, 416.272, 52869.023 25/01/11,18:11:18,12,10,1, 11.9,1,1, -1.237, 10506.490, 416.294, 52869.060 25/01/11,18:11:18,13,10,1, 11.9,1,1, -1.237, 10506.475, 416.276, 52869.098 25/01/11,18:11:18,14,10,1, 11.9,1,1, -1.237, 10506.463, 416.283, 52869.111 25/01/11,18:11:18,15,10,1, 11.9,1,1, -1.237, 10506.484, 416.272, 52869.095 25/01/11,18:11:18,16,10,1, 11.9,1,1, -1.237, 10506.466, 416.276, 52869.205 25/01/11,18:11:18,17,10,1, 11.9,1,1, -1.237, 10506.482, 416.279, 52869.051 25/01/11,18:11:18,18,10,1, 11.9,1,1, -1.237, 10506.470, 416.276, 52869.064 25/01/11,18:11:18,19,10,1, 11.9,1,1, -1.237, 10506.470, 416.271, 52869.070 25/01/11,18:11:19,00,10,1, 11.9,1,1, -1.240, 10506.465, 416.271, 52869.070 25/01/11,18:11:19,01,10,1, 11.9,1,1, -1.240, 10506.490, 416.279, 52869.105 25/01/11,18:11:19,02,10,1, 11.9,1,1, -1.240, 10506.464, 416.275, 52869.127 25/01/11,18:11:19,03,10,1, 11.9,1,1, -1.240, 10506.450, 416.259, 52869.093 25/01/11,18:11:19,04,10,1, 11.9,1,1, -1.240, 10506.449, 416.286, 52869.129 25/01/11,18:11:19,05,10,1, 11.9,1,1, -1.240, 10506.460, 416.252, 52869.048 25/01/11,18:11:19,06,10,1, 11.9,1,1, -1.240, 10506.463, 416.279, 52869.025 25/01/11,18:11:19,07,10,1, 11.9,1,1, -1.240, 10506.468, 416.268, 52868.975 25/01/11,18:11:19,08,10,1, 11.9,1,1, -1.240, 10506.479, 416.256, 52868.988 25/01/11,18:11:19,09,10,1, 11.9,1,1, -1.240, 10506.469, 416.262, 52869.026 25/01/11,18:11:19,10,10,1, 11.9,1,1, -1.240, 10506.473, 416.265, 52869.084 25/01/11,18:11:19,11,10,1, 11.9,1,1, -1.240, 10506.454, 416.250, 52869.102 25/01/11,18:11:19,12,10,1, 11.9,1,1, -1.240, 10506.483, 416.263, 52869.051 25/01/11,18:11:19,13,10,1, 11.9,1,1, -1.240, 10506.480, 416.280, 52869.085 25/01/11,18:11:19,14,10,1, 11.9,1,1, -1.240, 10506.483, 416.261, 52869.053 25/01/11,18:11:19,15,10,1, 11.9,1,1, -1.240, 10506.462, 416.257, 52869.104 25/01/11,18:11:19,16,10,1, 11.9,1,1, -1.240, 10506.463, 416.269, 52869.055 25/01/11,18:11:19,17,10,1, 11.9,1,1, -1.240, 10506.458, 416.259, 52869.054 25/01/11,18:11:19,18,10,1, 11.9,1,1, -1.240, 10506.484, 416.257, 52869.001 25/01/11,18:11:19,19,10,1, 11.9,1,1, -1.240, 10506.466, 416.254, 52869.021 25/01/11,18:11:20,00,10,1, 11.9,1,1, -1.239, 10506.465, 416.254, 52869.021 25/01/11,18:11:20,01,10,1, 11.9,1,1, -1.239, 10506.458, 416.264, 52869.103 25/01/11,18:11:20,02,10,1, 11.9,1,1, -1.239, 10506.482, 416.257, 52869.063 25/01/11,18:11:20,03,10,1, 11.9,1,1, -1.239, 10506.479, 416.266, 52869.127 25/01/11,18:11:20,04,10,1, 11.9,1,1, -1.239, 10506.480, 416.265, 52869.015 25/01/11,18:11:20,05,10,1, 11.9,1,1, -1.239, 10506.470, 416.257, 52869.014 25/01/11,18:11:20,06,10,1, 11.9,1,1, -1.239, 10506.484, 416.240, 52869.015 25/01/11,18:11:20,07,10,1, 11.9,1,1, -1.239, 10506.460, 416.256, 52869.040 25/01/11,18:11:20,08,10,1, 11.9,1,1, -1.239, 10506.465, 416.275, 52869.076 25/01/11,18:11:20,09,10,1, 11.9,1,1, -1.239, 10506.434, 416.259, 52869.124 25/01/11,18:11:20,10,10,1, 11.9,1,1, -1.239, 10506.442, 416.267, 52869.156 25/01/11,18:11:20,11,10,1, 11.9,1,1, -1.239, 10506.473, 416.259, 52869.061 25/01/11,18:11:20,12,10,1, 11.9,1,1, -1.239, 10506.463, 416.252, 52868.990 25/01/11,18:11:20,13,10,1, 11.9,1,1, -1.239, 10506.465, 416.239, 52868.993 25/01/11,18:11:20,14,10,1, 11.9,1,1, -1.239, 10506.483, 416.265, 52869.049 25/01/11,18:11:20,15,10,1, 11.9,1,1, -1.239, 10506.468, 416.251, 52869.013 25/01/11,18:11:20,16,10,1, 11.9,1,1, -1.239, 10506.459, 416.255, 52869.099 25/01/11,18:11:20,17,10,1, 11.9,1,1, -1.239, 10506.465, 416.264, 52869.131 25/01/11,18:11:20,18,10,1, 11.9,1,1, -1.239, 10506.457, 416.273, 52869.156 25/01/11,18:11:20,19,10,1, 11.9,1,1, -1.239, 10506.460, 416.249, 52869.035 25/01/11,18:11:21,00,10,1, 11.9,1,1, -1.240, 10506.457, 416.249, 52869.035 25/01/11,18:11:21,01,10,1, 11.9,1,1, -1.240, 10506.470, 416.234, 52869.026 25/01/11,18:11:21,02,10,1, 11.9,1,1, -1.240, 10506.471, 416.238, 52868.996 25/01/11,18:11:21,03,10,1, 11.9,1,1, -1.240, 10506.477, 416.241, 52869.002 25/01/11,18:11:21,04,10,1, 11.9,1,1, -1.240, 10506.471, 416.240, 52869.005 25/01/11,18:11:21,05,10,1, 11.9,1,1, -1.240, 10506.483, 416.238, 52869.003 25/01/11,18:11:21,06,10,1, 11.9,1,1, -1.240, 10506.468, 416.243, 52868.984 25/01/11,18:11:21,07,10,1, 11.9,1,1, -1.240, 10506.436, 416.249, 52869.051 25/01/11,18:11:21,08,10,1, 11.9,1,1, -1.240, 10506.452, 416.228, 52869.001 25/01/11,18:11:21,09,10,1, 11.9,1,1, -1.240, 10506.451, 416.229, 52869.006 25/01/11,18:11:21,10,10,1, 11.9,1,1, -1.240, 10506.441, 416.239, 52868.975 25/01/11,18:11:21,11,10,1, 11.9,1,1, -1.240, 10506.428, 416.226, 52869.011 25/01/11,18:11:21,12,10,1, 11.9,1,1, -1.240, 10506.446, 416.247, 52868.961 25/01/11,18:11:21,13,10,1, 11.9,1,1, -1.240, 10506.442, 416.240, 52869.021 25/01/11,18:11:21,14,10,1, 11.9,1,1, -1.240, 10506.424, 416.222, 52868.967 25/01/11,18:11:21,15,10,1, 11.9,1,1, -1.240, 10506.432, 416.225, 52869.044 25/01/11,18:11:21,16,10,1, 11.9,1,1, -1.240, 10506.436, 416.250, 52869.027 25/01/11,18:11:21,17,10,1, 11.9,1,1, -1.240, 10506.446, 416.228, 52869.037 25/01/11,18:11:21,18,10,1, 11.9,1,1, -1.240, 10506.451, 416.227, 52869.029 25/01/11,18:11:21,19,10,1, 11.9,1,1, -1.240, 10506.466, 416.227, 52868.955 25/01/11,18:11:22,00,10,1, 11.9,1,1, -1.238, 10506.465, 416.227, 52868.955 25/01/11,18:11:22,01,10,1, 11.9,1,1, -1.238, 10506.438, 416.211, 52869.006 25/01/11,18:11:22,02,10,1, 11.9,1,1, -1.238, 10506.448, 416.218, 52869.064 25/01/11,18:11:22,03,10,1, 11.9,1,1, -1.238, 10506.436, 416.215, 52869.054 25/01/11,18:11:22,04,10,1, 11.9,1,1, -1.238, 10506.424, 416.248, 52869.096 25/01/11,18:11:22,05,10,1, 11.9,1,1, -1.238, 10506.427, 416.218, 52869.045 25/01/11,18:11:22,06,10,1, 11.9,1,1, -1.238, 10506.429, 416.216, 52869.039 25/01/11,18:11:22,07,10,1, 11.9,1,1, -1.238, 10506.453, 416.221, 52869.018 25/01/11,18:11:22,08,10,1, 11.9,1,1, -1.238, 10506.438, 416.212, 52869.107 25/01/11,18:11:22,09,10,1, 11.9,1,1, -1.238, 10506.451, 416.190, 52868.904 25/01/11,18:11:22,10,10,1, 11.9,1,1, -1.238, 10506.435, 416.205, 52869.037 25/01/11,18:11:22,11,10,1, 11.9,1,1, -1.238, 10506.439, 416.205, 52868.984 25/01/11,18:11:22,12,10,1, 11.9,1,1, -1.238, 10506.423, 416.228, 52869.010 25/01/11,18:11:22,13,10,1, 11.9,1,1, -1.238, 10506.450, 416.219, 52869.013 25/01/11,18:11:22,14,10,1, 11.9,1,1, -1.238, 10506.448, 416.236, 52869.039 25/01/11,18:11:22,15,10,1, 11.9,1,1, -1.238, 10506.434, 416.218, 52869.049 25/01/11,18:11:22,16,10,1, 11.9,1,1, -1.238, 10506.459, 416.212, 52869.013 25/01/11,18:11:22,17,10,1, 11.9,1,1, -1.238, 10506.435, 416.221, 52869.023 25/01/11,18:11:22,18,10,1, 11.9,1,1, -1.238, 10506.427, 416.212, 52868.913 25/01/11,18:11:22,19,10,1, 11.9,1,1, -1.238, 10506.427, 416.199, 52869.010 25/01/11,18:11:23,00,10,1, 11.9,1,1, -1.241, 10506.424, 416.199, 52869.010 25/01/11,18:11:23,01,10,1, 11.9,1,1, -1.241, 10506.430, 416.196, 52869.062 25/01/11,18:11:23,02,10,1, 11.9,1,1, -1.241, 10506.414, 416.217, 52869.086 25/01/11,18:11:23,03,10,1, 11.9,1,1, -1.241, 10506.431, 416.223, 52869.006 25/01/11,18:11:23,04,10,1, 11.9,1,1, -1.241, 10506.428, 416.209, 52868.944 25/01/11,18:11:23,05,10,1, 11.9,1,1, -1.241, 10506.426, 416.197, 52868.912 25/01/11,18:11:23,06,10,1, 11.9,1,1, -1.241, 10506.431, 416.215, 52868.943 25/01/11,18:11:23,07,10,1, 11.9,1,1, -1.241, 10506.437, 416.207, 52868.955 25/01/11,18:11:23,08,10,1, 11.9,1,1, -1.241, 10506.420, 416.206, 52868.997 25/01/11,18:11:23,09,10,1, 11.9,1,1, -1.241, 10506.429, 416.212, 52869.099 25/01/11,18:11:23,10,10,1, 11.9,1,1, -1.241, 10506.432, 416.193, 52869.049 25/01/11,18:11:23,11,10,1, 11.9,1,1, -1.241, 10506.416, 416.208, 52869.047 25/01/11,18:11:23,12,10,1, 11.9,1,1, -1.241, 10506.428, 416.221, 52869.021 25/01/11,18:11:23,13,10,1, 11.9,1,1, -1.241, 10506.415, 416.194, 52869.018 25/01/11,18:11:23,14,10,1, 11.9,1,1, -1.241, 10506.444, 416.211, 52869.008 25/01/11,18:11:23,15,10,1, 11.9,1,1, -1.241, 10506.436, 416.215, 52868.974 25/01/11,18:11:23,16,10,1, 11.9,1,1, -1.241, 10506.432, 416.200, 52868.972 25/01/11,18:11:23,17,10,1, 11.9,1,1, -1.241, 10506.428, 416.191, 52868.896 25/01/11,18:11:23,18,10,1, 11.9,1,1, -1.241, 10506.442, 416.181, 52868.913 25/01/11,18:11:23,19,10,1, 11.9,1,1, -1.241, 10506.427, 416.185, 52868.969 25/01/11,18:11:24,00,10,1, 11.9,1,1, -1.241, 10506.424, 416.185, 52868.969 25/01/11,18:11:24,01,10,1, 11.9,1,1, -1.241, 10506.431, 416.215, 52868.990 25/01/11,18:11:24,02,10,1, 11.9,1,1, -1.241, 10506.434, 416.220, 52868.996 25/01/11,18:11:24,03,10,1, 11.9,1,1, -1.241, 10506.421, 416.188, 52868.960 25/01/11,18:11:24,04,10,1, 11.9,1,1, -1.241, 10506.418, 416.195, 52868.948 25/01/11,18:11:24,05,10,1, 11.9,1,1, -1.241, 10506.443, 416.202, 52868.995 25/01/11,18:11:24,06,10,1, 11.9,1,1, -1.241, 10506.434, 416.205, 52869.003 25/01/11,18:11:24,07,10,1, 11.9,1,1, -1.241, 10506.441, 416.190, 52868.978 25/01/11,18:11:24,08,10,1, 11.9,1,1, -1.241, 10506.428, 416.193, 52869.018 25/01/11,18:11:24,09,10,1, 11.9,1,1, -1.241, 10506.420, 416.183, 52868.998 25/01/11,18:11:24,10,10,1, 11.9,1,1, -1.241, 10506.419, 416.185, 52868.978 25/01/11,18:11:24,11,10,1, 11.9,1,1, -1.241, 10506.435, 416.213, 52868.899 25/01/11,18:11:24,12,10,1, 11.9,1,1, -1.241, 10506.417, 416.166, 52868.934 25/01/11,18:11:24,13,10,1, 11.9,1,1, -1.241, 10506.425, 416.208, 52868.940 25/01/11,18:11:24,14,10,1, 11.9,1,1, -1.241, 10506.432, 416.166, 52868.995 25/01/11,18:11:24,15,10,1, 11.9,1,1, -1.241, 10506.408, 416.192, 52868.980 25/01/11,18:11:24,16,10,1, 11.9,1,1, -1.241, 10506.423, 416.207, 52868.973 25/01/11,18:11:24,17,10,1, 11.9,1,1, -1.241, 10506.409, 416.199, 52868.991 25/01/11,18:11:24,18,10,1, 11.9,1,1, -1.241, 10506.412, 416.182, 52869.030 25/01/11,18:11:24,19,10,1, 11.9,1,1, -1.241, 10506.414, 416.210, 52868.972 25/01/11,18:11:25,00,10,1, 11.9,1,1, -1.239, 10506.407, 416.210, 52868.972 25/01/11,18:11:25,01,10,1, 11.9,1,1, -1.239, 10506.421, 416.185, 52868.951 25/01/11,18:11:25,02,10,1, 11.9,1,1, -1.239, 10506.411, 416.167, 52868.993 25/01/11,18:11:25,03,10,1, 11.9,1,1, -1.239, 10506.431, 416.174, 52868.849 25/01/11,18:11:25,04,10,1, 11.9,1,1, -1.239, 10506.449, 416.185, 52868.910 25/01/11,18:11:25,05,10,1, 11.9,1,1, -1.239, 10506.419, 416.189, 52868.969 25/01/11,18:11:25,06,10,1, 11.9,1,1, -1.239, 10506.429, 416.168, 52868.995 25/01/11,18:11:25,07,10,1, 11.9,1,1, -1.239, 10506.434, 416.188, 52869.012 25/01/11,18:11:25,08,10,1, 11.9,1,1, -1.239, 10506.431, 416.188, 52869.022 25/01/11,18:11:25,09,10,1, 11.9,1,1, -1.239, 10506.424, 416.195, 52868.953 25/01/11,18:11:25,10,10,1, 11.9,1,1, -1.239, 10506.418, 416.198, 52868.902 25/01/11,18:11:25,11,10,1, 11.9,1,1, -1.239, 10506.404, 416.194, 52869.004 25/01/11,18:11:25,12,10,1, 11.9,1,1, -1.239, 10506.411, 416.188, 52868.986 25/01/11,18:11:25,13,10,1, 11.9,1,1, -1.239, 10506.427, 416.186, 52868.999 25/01/11,18:11:25,14,10,1, 11.9,1,1, -1.239, 10506.433, 416.210, 52869.064 25/01/11,18:11:25,15,10,1, 11.9,1,1, -1.239, 10506.414, 416.188, 52869.014 25/01/11,18:11:25,16,10,1, 11.9,1,1, -1.239, 10506.416, 416.171, 52868.908 25/01/11,18:11:25,17,10,1, 11.9,1,1, -1.239, 10506.429, 416.177, 52868.946 25/01/11,18:11:25,18,10,1, 11.9,1,1, -1.239, 10506.446, 416.202, 52868.871 25/01/11,18:11:25,19,10,1, 11.9,1,1, -1.239, 10506.437, 416.187, 52868.938 25/01/11,18:11:26,00,10,1, 11.8,1,1, -1.241, 10506.432, 416.187, 52868.938 25/01/11,18:11:26,01,10,1, 11.8,1,1, -1.241, 10506.440, 416.193, 52868.974 25/01/11,18:11:26,02,10,1, 11.8,1,1, -1.241, 10506.433, 416.195, 52868.982 25/01/11,18:11:26,03,10,1, 11.8,1,1, -1.241, 10506.428, 416.189, 52869.028 25/01/11,18:11:26,04,10,1, 11.8,1,1, -1.241, 10506.460, 416.181, 52868.981 25/01/11,18:11:26,05,10,1, 11.8,1,1, -1.241, 10506.428, 416.176, 52868.948 25/01/11,18:11:26,06,10,1, 11.8,1,1, -1.241, 10506.413, 416.166, 52868.907 25/01/11,18:11:26,07,10,1, 11.8,1,1, -1.241, 10506.416, 416.192, 52868.899 25/01/11,18:11:26,08,10,1, 11.8,1,1, -1.241, 10506.409, 416.189, 52868.934 25/01/11,18:11:26,09,10,1, 11.8,1,1, -1.241, 10506.420, 416.174, 52868.926 25/01/11,18:11:26,10,10,1, 11.8,1,1, -1.241, 10506.437, 416.185, 52868.967 25/01/11,18:11:26,11,10,1, 11.8,1,1, -1.241, 10506.414, 416.174, 52868.974 25/01/11,18:11:26,12,10,1, 11.8,1,1, -1.241, 10506.420, 416.178, 52869.010 25/01/11,18:11:26,13,10,1, 11.8,1,1, -1.241, 10506.412, 416.191, 52868.995 25/01/11,18:11:26,14,10,1, 11.8,1,1, -1.241, 10506.429, 416.191, 52868.948 25/01/11,18:11:26,15,10,1, 11.8,1,1, -1.241, 10506.420, 416.183, 52868.913 25/01/11,18:11:26,16,10,1, 11.8,1,1, -1.241, 10506.438, 416.186, 52868.885 25/01/11,18:11:26,17,10,1, 11.8,1,1, -1.241, 10506.455, 416.178, 52868.931 25/01/11,18:11:26,18,10,1, 11.8,1,1, -1.241, 10506.419, 416.185, 52868.990 25/01/11,18:11:26,19,10,1, 11.8,1,1, -1.241, 10506.415, 416.204, 52868.977 25/01/11,18:11:27,00,10,1, 11.8,1,1, -1.235, 10506.407, 416.204, 52868.977 25/01/11,18:11:27,01,10,1, 11.8,1,1, -1.235, 10506.425, 416.173, 52868.984 25/01/11,18:11:27,02,10,1, 11.8,1,1, -1.235, 10506.389, 416.189, 52868.986 25/01/11,18:11:27,03,10,1, 11.8,1,1, -1.235, 10506.408, 416.200, 52868.990 25/01/11,18:11:27,04,10,1, 11.8,1,1, -1.235, 10506.427, 416.169, 52868.883 25/01/11,18:11:27,05,10,1, 11.8,1,1, -1.235, 10506.383, 416.179, 52868.943 25/01/11,18:11:27,06,10,1, 11.8,1,1, -1.235, 10506.436, 416.193, 52868.966 25/01/11,18:11:27,07,10,1, 11.8,1,1, -1.235, 10506.438, 416.173, 52868.970 25/01/11,18:11:27,08,10,1, 11.8,1,1, -1.235, 10506.436, 416.203, 52868.891 25/01/11,18:11:27,09,10,1, 11.8,1,1, -1.235, 10506.430, 416.209, 52868.945 25/01/11,18:11:27,10,10,1, 11.8,1,1, -1.235, 10506.434, 416.188, 52868.965 25/01/11,18:11:27,11,10,1, 11.8,1,1, -1.235, 10506.440, 416.199, 52868.990 25/01/11,18:11:27,12,10,1, 11.8,1,1, -1.235, 10506.452, 416.181, 52868.938 25/01/11,18:11:27,13,10,1, 11.8,1,1, -1.235, 10506.431, 416.176, 52868.893 25/01/11,18:11:27,14,10,1, 11.8,1,1, -1.235, 10506.416, 416.187, 52868.914 25/01/11,18:11:27,15,10,1, 11.8,1,1, -1.235, 10506.444, 416.194, 52868.902 25/01/11,18:11:27,16,10,1, 11.8,1,1, -1.235, 10506.427, 416.193, 52868.917 25/01/11,18:11:27,17,10,1, 11.8,1,1, -1.235, 10506.431, 416.182, 52868.916 25/01/11,18:11:27,18,10,1, 11.8,1,1, -1.235, 10506.424, 416.174, 52868.968 25/01/11,18:11:27,19,10,1, 11.8,1,1, -1.235, 10506.453, 416.176, 52868.918 25/01/11,18:11:28,00,10,1, 11.9,1,1, -1.239, 10506.449, 416.176, 52868.918 25/01/11,18:11:28,01,10,1, 11.9,1,1, -1.239, 10506.426, 416.184, 52868.981 25/01/11,18:11:28,02,10,1, 11.9,1,1, -1.239, 10506.440, 416.164, 52868.893 25/01/11,18:11:28,03,10,1, 11.9,1,1, -1.239, 10506.413, 416.216, 52868.952 25/01/11,18:11:28,04,10,1, 11.9,1,1, -1.239, 10506.437, 416.179, 52868.894 25/01/11,18:11:28,05,10,1, 11.9,1,1, -1.239, 10506.448, 416.180, 52869.003 25/01/11,18:11:28,06,10,1, 11.9,1,1, -1.239, 10506.431, 416.182, 52869.020 25/01/11,18:11:28,07,10,1, 11.9,1,1, -1.239, 10506.433, 416.166, 52868.917 25/01/11,18:11:28,08,10,1, 11.9,1,1, -1.239, 10506.445, 416.174, 52868.918 25/01/11,18:11:28,09,10,1, 11.9,1,1, -1.239, 10506.427, 416.193, 52868.837 25/01/11,18:11:28,10,10,1, 11.9,1,1, -1.239, 10506.468, 416.178, 52868.877 25/01/11,18:11:28,11,10,1, 11.9,1,1, -1.239, 10506.437, 416.189, 52868.877 25/01/11,18:11:28,12,10,1, 11.9,1,1, -1.239, 10506.433, 416.172, 52868.939 25/01/11,18:11:28,13,10,1, 11.9,1,1, -1.239, 10506.435, 416.198, 52868.949 25/01/11,18:11:28,14,10,1, 11.9,1,1, -1.239, 10506.440, 416.191, 52868.997 25/01/11,18:11:28,15,10,1, 11.9,1,1, -1.239, 10506.419, 416.188, 52869.005 25/01/11,18:11:28,16,10,1, 11.9,1,1, -1.239, 10506.429, 416.184, 52868.975 25/01/11,18:11:28,17,10,1, 11.9,1,1, -1.239, 10506.428, 416.186, 52868.892 25/01/11,18:11:28,18,10,1, 11.9,1,1, -1.239, 10506.424, 416.181, 52868.809 25/01/11,18:11:28,19,10,1, 11.9,1,1, -1.239, 10506.433, 416.178, 52868.880 25/01/11,18:11:29,00,10,1, 11.9,1,1, -1.235, 10506.432, 416.178, 52868.880 25/01/11,18:11:29,01,10,1, 11.9,1,1, -1.235, 10506.438, 416.183, 52868.851 25/01/11,18:11:29,02,10,1, 11.9,1,1, -1.235, 10506.449, 416.170, 52868.812 25/01/11,18:11:29,03,10,1, 11.9,1,1, -1.235, 10506.445, 416.185, 52868.972 25/01/11,18:11:29,04,10,1, 11.9,1,1, -1.235, 10506.446, 416.208, 52868.967 25/01/11,18:11:29,05,10,1, 11.9,1,1, -1.235, 10506.448, 416.167, 52868.914 25/01/11,18:11:29,06,10,1, 11.9,1,1, -1.235, 10506.423, 416.191, 52868.931 25/01/11,18:11:29,07,10,1, 11.9,1,1, -1.235, 10506.440, 416.194, 52868.917 25/01/11,18:11:29,08,10,1, 11.9,1,1, -1.235, 10506.446, 416.185, 52868.858 25/01/11,18:11:29,09,10,1, 11.9,1,1, -1.235, 10506.450, 416.190, 52868.876 25/01/11,18:11:29,10,10,1, 11.9,1,1, -1.235, 10506.465, 416.191, 52868.900 25/01/11,18:11:29,11,10,1, 11.9,1,1, -1.235, 10506.450, 416.191, 52868.907 25/01/11,18:11:29,12,10,1, 11.9,1,1, -1.235, 10506.452, 416.199, 52868.952 25/01/11,18:11:29,13,10,1, 11.9,1,1, -1.235, 10506.437, 416.223, 52868.997 25/01/11,18:11:29,14,10,1, 11.9,1,1, -1.235, 10506.459, 416.202, 52868.937 25/01/11,18:11:29,15,10,1, 11.9,1,1, -1.235, 10506.440, 416.183, 52868.903 25/01/11,18:11:29,16,10,1, 11.9,1,1, -1.235, 10506.459, 416.193, 52868.877 25/01/11,18:11:29,17,10,1, 11.9,1,1, -1.235, 10506.454, 416.203, 52868.868 25/01/11,18:11:29,18,10,1, 11.9,1,1, -1.235, 10506.450, 416.204, 52868.953 25/01/11,18:11:29,19,10,1, 11.9,1,1, -1.235, 10506.436, 416.173, 52868.969 25/01/11,18:11:30,00,10,1, 11.9,1,1, -1.238, 10506.432, 416.173, 52868.969 25/01/11,18:11:30,01,10,1, 11.9,1,1, -1.238, 10506.442, 416.195, 52868.905 25/01/11,18:11:30,02,10,1, 11.9,1,1, -1.238, 10506.454, 416.183, 52868.926 25/01/11,18:11:30,03,10,1, 11.9,1,1, -1.238, 10506.465, 416.201, 52868.962 25/01/11,18:11:30,04,10,1, 11.9,1,1, -1.238, 10506.464, 416.198, 52868.899 25/01/11,18:11:30,05,10,1, 11.9,1,1, -1.238, 10506.451, 416.202, 52868.923 25/01/11,18:11:30,06,10,1, 11.9,1,1, -1.238, 10506.446, 416.199, 52868.851 25/01/11,18:11:30,07,10,1, 11.9,1,1, -1.238, 10506.458, 416.175, 52868.813 25/01/11,18:11:30,08,10,1, 11.9,1,1, -1.238, 10506.459, 416.192, 52868.904 25/01/11,18:11:30,09,10,1, 11.9,1,1, -1.238, 10506.449, 416.194, 52868.862 25/01/11,18:11:30,10,10,1, 11.9,1,1, -1.238, 10506.469, 416.181, 52868.893 25/01/11,18:11:30,11,10,1, 11.9,1,1, -1.238, 10506.442, 416.174, 52868.871 25/01/11,18:11:30,12,10,1, 11.9,1,1, -1.238, 10506.421, 416.202, 52868.937 25/01/11,18:11:30,13,10,1, 11.9,1,1, -1.238, 10506.433, 416.197, 52868.983 25/01/11,18:11:30,14,10,1, 11.9,1,1, -1.238, 10506.470, 416.183, 52868.823 25/01/11,18:11:30,15,10,1, 11.9,1,1, -1.238, 10506.437, 416.200, 52868.831 25/01/11,18:11:30,16,10,1, 11.9,1,1, -1.238, 10506.454, 416.207, 52868.841 25/01/11,18:11:30,17,10,1, 11.9,1,1, -1.238, 10506.488, 416.196, 52868.914 25/01/11,18:11:30,18,10,1, 11.9,1,1, -1.238, 10506.446, 416.199, 52868.986 25/01/11,18:11:30,19,10,1, 11.9,1,1, -1.238, 10506.444, 416.212, 52868.963 25/01/11,18:11:31,00,10,1, 11.8,1,1, -1.240, 10506.440, 416.212, 52868.963 25/01/11,18:11:31,01,10,1, 11.8,1,1, -1.240, 10506.451, 416.215, 52868.911 25/01/11,18:11:31,02,10,1, 11.8,1,1, -1.240, 10506.481, 416.215, 52868.887 25/01/11,18:11:31,03,10,1, 11.8,1,1, -1.240, 10506.460, 416.211, 52868.906 25/01/11,18:11:31,04,10,1, 11.8,1,1, -1.240, 10506.460, 416.214, 52868.894 25/01/11,18:11:31,05,10,1, 11.8,1,1, -1.240, 10506.454, 416.216, 52868.933 25/01/11,18:11:31,06,10,1, 11.8,1,1, -1.240, 10506.464, 416.185, 52868.925 25/01/11,18:11:31,07,10,1, 11.8,1,1, -1.240, 10506.484, 416.214, 52868.951 25/01/11,18:11:31,08,10,1, 11.8,1,1, -1.240, 10506.459, 416.204, 52868.939 25/01/11,18:11:31,09,10,1, 11.8,1,1, -1.240, 10506.450, 416.215, 52868.850 25/01/11,18:11:31,10,10,1, 11.8,1,1, -1.240, 10506.457, 416.211, 52868.846 25/01/11,18:11:31,11,10,1, 11.8,1,1, -1.240, 10506.438, 416.220, 52868.843 25/01/11,18:11:31,12,10,1, 11.8,1,1, -1.240, 10506.455, 416.214, 52868.846 25/01/11,18:11:31,13,10,1, 11.8,1,1, -1.240, 10506.456, 416.214, 52868.863 25/01/11,18:11:31,14,10,1, 11.8,1,1, -1.240, 10506.460, 416.214, 52868.843 25/01/11,18:11:31,15,10,1, 11.8,1,1, -1.240, 10506.462, 416.198, 52868.937 25/01/11,18:11:31,16,10,1, 11.8,1,1, -1.240, 10506.474, 416.215, 52868.914 25/01/11,18:11:31,17,10,1, 11.8,1,1, -1.240, 10506.447, 416.222, 52868.884 25/01/11,18:11:31,18,10,1, 11.8,1,1, -1.240, 10506.440, 416.209, 52868.860 25/01/11,18:11:31,19,10,1, 11.8,1,1, -1.240, 10506.482, 416.209, 52868.880 25/01/11,18:11:32,00,10,1, 11.9,1,1, -1.240, 10506.474, 416.209, 52868.880 25/01/11,18:11:32,01,10,1, 11.9,1,1, -1.240, 10506.466, 416.223, 52868.846 25/01/11,18:11:32,02,10,1, 11.9,1,1, -1.240, 10506.440, 416.212, 52868.840 25/01/11,18:11:32,03,10,1, 11.9,1,1, -1.240, 10506.448, 416.194, 52868.906 25/01/11,18:11:32,04,10,1, 11.9,1,1, -1.240, 10506.476, 416.238, 52868.940 25/01/11,18:11:32,05,10,1, 11.9,1,1, -1.240, 10506.454, 416.224, 52868.899 25/01/11,18:11:32,06,10,1, 11.9,1,1, -1.240, 10506.428, 416.229, 52868.891 25/01/11,18:11:32,07,10,1, 11.9,1,1, -1.240, 10506.460, 416.226, 52868.868 25/01/11,18:11:32,08,10,1, 11.9,1,1, -1.240, 10506.429, 416.228, 52868.811 25/01/11,18:11:32,09,10,1, 11.9,1,1, -1.240, 10506.464, 416.213, 52868.784 25/01/11,18:11:32,10,10,1, 11.9,1,1, -1.240, 10506.433, 416.222, 52868.847 25/01/11,18:11:32,11,10,1, 11.9,1,1, -1.240, 10506.440, 416.203, 52868.844 25/01/11,18:11:32,12,10,1, 11.9,1,1, -1.240, 10506.455, 416.214, 52868.922 25/01/11,18:11:32,13,10,1, 11.9,1,1, -1.240, 10506.448, 416.257, 52868.951 25/01/11,18:11:32,14,10,1, 11.9,1,1, -1.240, 10506.439, 416.242, 52868.927 25/01/11,18:11:32,15,10,1, 11.9,1,1, -1.240, 10506.454, 416.230, 52868.837 25/01/11,18:11:32,16,10,1, 11.9,1,1, -1.240, 10506.451, 416.245, 52868.888 25/01/11,18:11:32,17,10,1, 11.9,1,1, -1.240, 10506.459, 416.240, 52868.873 25/01/11,18:11:32,18,10,1, 11.9,1,1, -1.240, 10506.447, 416.234, 52868.855 25/01/11,18:11:32,19,10,1, 11.9,1,1, -1.240, 10506.455, 416.227, 52868.807 25/01/11,18:11:33,00,10,1, 12.0,1,1, -1.237, 10506.449, 416.227, 52868.807 25/01/11,18:11:33,01,10,1, 12.0,1,1, -1.237, 10506.462, 416.231, 52868.847 25/01/11,18:11:33,02,10,1, 12.0,1,1, -1.237, 10506.471, 416.211, 52868.674 25/01/11,18:11:33,03,10,1, 12.0,1,1, -1.237, 10506.450, 416.242, 52868.896 25/01/11,18:11:33,04,10,1, 12.0,1,1, -1.237, 10506.433, 416.219, 52868.881 25/01/11,18:11:33,05,10,1, 12.0,1,1, -1.237, 10506.444, 416.238, 52868.882 25/01/11,18:11:33,06,10,1, 12.0,1,1, -1.237, 10506.461, 416.241, 52868.866 25/01/11,18:11:33,07,10,1, 12.0,1,1, -1.237, 10506.464, 416.225, 52868.830 25/01/11,18:11:33,08,10,1, 12.0,1,1, -1.237, 10506.461, 416.243, 52868.778 25/01/11,18:11:33,09,10,1, 12.0,1,1, -1.237, 10506.443, 416.215, 52868.813 25/01/11,18:11:33,10,10,1, 12.0,1,1, -1.237, 10506.471, 416.233, 52868.839 25/01/11,18:11:33,11,10,1, 12.0,1,1, -1.237, 10506.473, 416.229, 52868.883 25/01/11,18:11:33,12,10,1, 12.0,1,1, -1.237, 10506.470, 416.237, 52868.871 25/01/11,18:11:33,13,10,1, 12.0,1,1, -1.237, 10506.478, 416.247, 52868.883 25/01/11,18:11:33,14,10,1, 12.0,1,1, -1.237, 10506.454, 416.239, 52868.814 25/01/11,18:11:33,15,10,1, 12.0,1,1, -1.237, 10506.490, 416.235, 52868.797 25/01/11,18:11:33,16,10,1, 12.0,1,1, -1.237, 10506.477, 416.251, 52868.800 25/01/11,18:11:33,17,10,1, 12.0,1,1, -1.237, 10506.464, 416.237, 52868.838 25/01/11,18:11:33,18,10,1, 12.0,1,1, -1.237, 10506.449, 416.239, 52868.839 25/01/11,18:11:33,19,10,1, 12.0,1,1, -1.237, 10506.472, 416.237, 52868.915 25/01/11,18:11:34,00,10,1, 11.9,1,1, -1.238, 10506.465, 416.237, 52868.915 25/01/11,18:11:34,01,10,1, 11.9,1,1, -1.238, 10506.460, 416.252, 52868.895 25/01/11,18:11:34,02,10,1, 11.9,1,1, -1.238, 10506.450, 416.261, 52868.874 25/01/11,18:11:34,03,10,1, 11.9,1,1, -1.238, 10506.474, 416.242, 52868.822 25/01/11,18:11:34,04,10,1, 11.9,1,1, -1.238, 10506.466, 416.240, 52868.798 25/01/11,18:11:34,05,10,1, 11.9,1,1, -1.238, 10506.470, 416.242, 52868.833 25/01/11,18:11:34,06,10,1, 11.9,1,1, -1.238, 10506.466, 416.265, 52868.732 25/01/11,18:11:34,07,10,1, 11.9,1,1, -1.238, 10506.460, 416.234, 52868.790 25/01/11,18:11:34,08,10,1, 11.9,1,1, -1.238, 10506.463, 416.253, 52868.876 25/01/11,18:11:34,09,10,1, 11.9,1,1, -1.238, 10506.453, 416.245, 52868.868 25/01/11,18:11:34,10,10,1, 11.9,1,1, -1.238, 10506.474, 416.218, 52868.915 25/01/11,18:11:34,11,10,1, 11.9,1,1, -1.238, 10506.470, 416.232, 52868.873 25/01/11,18:11:34,12,10,1, 11.9,1,1, -1.238, 10506.473, 416.225, 52868.834 25/01/11,18:11:34,13,10,1, 11.9,1,1, -1.238, 10506.447, 416.260, 52868.814 25/01/11,18:11:34,14,10,1, 11.9,1,1, -1.238, 10506.467, 416.247, 52868.816 25/01/11,18:11:34,15,10,1, 11.9,1,1, -1.238, 10506.489, 416.254, 52868.806 25/01/11,18:11:34,16,10,1, 11.9,1,1, -1.238, 10506.476, 416.225, 52868.851 25/01/11,18:11:34,17,10,1, 11.9,1,1, -1.238, 10506.485, 416.243, 52868.862 25/01/11,18:11:34,18,10,1, 11.9,1,1, -1.238, 10506.473, 416.227, 52868.867 25/01/11,18:11:34,19,10,1, 11.9,1,1, -1.238, 10506.482, 416.247, 52868.879 25/01/11,18:11:35,00,09,1, 11.8,1,1, -1.239, 10506.482, 416.247, 52868.879 25/01/11,18:11:35,01,09,1, 11.8,1,1, -1.239, 10506.472, 416.248, 52868.769 25/01/11,18:11:35,02,09,1, 11.8,1,1, -1.239, 10506.468, 416.248, 52868.705 25/01/11,18:11:35,03,09,1, 11.8,1,1, -1.239, 10506.508, 416.251, 52868.820 25/01/11,18:11:35,04,09,1, 11.8,1,1, -1.239, 10506.499, 416.236, 52868.982 25/01/11,18:11:35,05,09,1, 11.8,1,1, -1.239, 10506.449, 416.272, 52868.861 25/01/11,18:11:35,06,09,1, 11.8,1,1, -1.239, 10506.453, 416.260, 52868.865 25/01/11,18:11:35,07,09,1, 11.8,1,1, -1.239, 10506.469, 416.249, 52868.855 25/01/11,18:11:35,08,09,1, 11.8,1,1, -1.239, 10506.471, 416.242, 52868.855 25/01/11,18:11:35,09,09,1, 11.8,1,1, -1.239, 10506.488, 416.267, 52868.831 25/01/11,18:11:35,10,09,1, 11.8,1,1, -1.239, 10506.462, 416.267, 52868.806 25/01/11,18:11:35,11,09,1, 11.8,1,1, -1.239, 10506.490, 416.254, 52868.798 25/01/11,18:11:35,12,09,1, 11.8,1,1, -1.239, 10506.469, 416.257, 52868.784 25/01/11,18:11:35,13,09,1, 11.8,1,1, -1.239, 10506.487, 416.264, 52868.801 25/01/11,18:11:35,14,09,1, 11.8,1,1, -1.239, 10506.487, 416.284, 52868.859 25/01/11,18:11:35,15,09,1, 11.8,1,1, -1.239, 10506.484, 416.276, 52868.863 25/01/11,18:11:35,16,09,1, 11.8,1,1, -1.239, 10506.492, 416.269, 52868.840 25/01/11,18:11:35,17,09,1, 11.8,1,1, -1.239, 10506.453, 416.237, 52868.875 25/01/11,18:11:35,18,09,1, 11.8,1,1, -1.239, 10506.488, 416.254, 52868.838 25/01/11,18:11:35,19,09,1, 11.8,1,1, -1.239, 10506.458, 416.243, 52868.795 25/01/11,18:11:36,00,09,1, 11.9,1,1, -1.237, 10506.457, 416.243, 52868.795 25/01/11,18:11:36,01,09,1, 11.9,1,1, -1.237, 10506.478, 416.248, 52868.766 25/01/11,18:11:36,02,09,1, 11.9,1,1, -1.237, 10506.485, 416.278, 52868.858 25/01/11,18:11:36,03,09,1, 11.9,1,1, -1.237, 10506.501, 416.276, 52868.860 25/01/11,18:11:36,04,09,1, 11.9,1,1, -1.237, 10506.460, 416.240, 52868.852 25/01/11,18:11:36,05,09,1, 11.9,1,1, -1.237, 10506.462, 416.257, 52868.834 25/01/11,18:11:36,06,09,1, 11.9,1,1, -1.237, 10506.467, 416.244, 52868.784 25/01/11,18:11:36,07,09,1, 11.9,1,1, -1.237, 10506.482, 416.255, 52868.783 25/01/11,18:11:36,08,09,1, 11.9,1,1, -1.237, 10506.480, 416.251, 52868.787 25/01/11,18:11:36,09,09,1, 11.9,1,1, -1.237, 10506.494, 416.268, 52868.813 25/01/11,18:11:36,10,09,1, 11.9,1,1, -1.237, 10506.470, 416.266, 52868.798 25/01/11,18:11:36,11,09,1, 11.9,1,1, -1.237, 10506.468, 416.255, 52868.870 25/01/11,18:11:36,12,09,1, 11.9,1,1, -1.237, 10506.475, 416.263, 52868.853 25/01/11,18:11:36,13,09,1, 11.9,1,1, -1.237, 10506.474, 416.258, 52868.839 25/01/11,18:11:36,14,09,1, 11.9,1,1, -1.237, 10506.468, 416.287, 52868.845 25/01/11,18:11:36,15,09,1, 11.9,1,1, -1.237, 10506.478, 416.272, 52868.785 25/01/11,18:11:36,16,09,1, 11.9,1,1, -1.237, 10506.485, 416.249, 52868.782 25/01/11,18:11:36,17,09,1, 11.9,1,1, -1.237, 10506.483, 416.245, 52868.798 25/01/11,18:11:36,18,09,1, 11.9,1,1, -1.237, 10506.474, 416.243, 52868.756 25/01/11,18:11:36,19,09,1, 11.9,1,1, -1.237, 10506.476, 416.252, 52868.751 25/01/11,18:11:37,00,10,1, 12.0,1,1, -1.240, 10506.474, 416.252, 52868.751 25/01/11,18:11:37,01,10,1, 12.0,1,1, -1.240, 10506.505, 416.276, 52868.867 25/01/11,18:11:37,02,10,1, 12.0,1,1, -1.240, 10506.512, 416.265, 52868.844 25/01/11,18:11:37,03,10,1, 12.0,1,1, -1.240, 10506.486, 416.255, 52868.812 25/01/11,18:11:37,04,10,1, 12.0,1,1, -1.240, 10506.500, 416.256, 52868.814 25/01/11,18:11:37,05,10,1, 12.0,1,1, -1.240, 10506.487, 416.265, 52868.768 25/01/11,18:11:37,06,10,1, 12.0,1,1, -1.240, 10506.502, 416.279, 52868.764 25/01/11,18:11:37,07,10,1, 12.0,1,1, -1.240, 10506.506, 416.283, 52868.700 25/01/11,18:11:37,08,10,1, 12.0,1,1, -1.240, 10506.495, 416.306, 52868.853 25/01/11,18:11:37,09,10,1, 12.0,1,1, -1.240, 10506.501, 416.263, 52868.815 25/01/11,18:11:37,10,10,1, 12.0,1,1, -1.240, 10506.488, 416.282, 52868.832 25/01/11,18:11:37,11,10,1, 12.0,1,1, -1.240, 10506.475, 416.283, 52868.829 25/01/11,18:11:37,12,10,1, 12.0,1,1, -1.240, 10506.503, 416.262, 52868.757 25/01/11,18:11:37,13,10,1, 12.0,1,1, -1.240, 10506.479, 416.258, 52868.740 25/01/11,18:11:37,14,10,1, 12.0,1,1, -1.240, 10506.495, 416.264, 52868.732 25/01/11,18:11:37,15,10,1, 12.0,1,1, -1.240, 10506.505, 416.262, 52868.835 25/01/11,18:11:37,16,10,1, 12.0,1,1, -1.240, 10506.508, 416.273, 52868.841 25/01/11,18:11:37,17,10,1, 12.0,1,1, -1.240, 10506.478, 416.249, 52868.808 25/01/11,18:11:37,18,10,1, 12.0,1,1, -1.240, 10506.497, 416.241, 52868.798 25/01/11,18:11:37,19,10,1, 12.0,1,1, -1.240, 10506.496, 416.278, 52868.842 25/01/11,18:11:38,00,10,1, 11.9,1,1, -1.238, 10506.490, 416.278, 52868.842 25/01/11,18:11:38,01,10,1, 11.9,1,1, -1.238, 10506.490, 416.274, 52868.790 25/01/11,18:11:38,02,10,1, 11.9,1,1, -1.238, 10506.485, 416.274, 52868.755 25/01/11,18:11:38,03,10,1, 11.9,1,1, -1.238, 10506.482, 416.242, 52868.742 25/01/11,18:11:38,04,10,1, 11.9,1,1, -1.238, 10506.477, 416.265, 52868.790 25/01/11,18:11:38,05,10,1, 11.9,1,1, -1.238, 10506.520, 416.268, 52868.766 25/01/11,18:11:38,06,10,1, 11.9,1,1, -1.238, 10506.502, 416.275, 52868.837 25/01/11,18:11:38,07,10,1, 11.9,1,1, -1.238, 10506.506, 416.279, 52868.797 25/01/11,18:11:38,08,10,1, 11.9,1,1, -1.238, 10506.502, 416.253, 52868.842 25/01/11,18:11:38,09,10,1, 11.9,1,1, -1.238, 10506.505, 416.275, 52868.865 25/01/11,18:11:38,10,10,1, 11.9,1,1, -1.238, 10506.519, 416.253, 52868.759 25/01/11,18:11:38,11,10,1, 11.9,1,1, -1.238, 10506.499, 416.260, 52868.744 25/01/11,18:11:38,12,10,1, 11.9,1,1, -1.238, 10506.498, 416.253, 52868.733 25/01/11,18:11:38,13,10,1, 11.9,1,1, -1.238, 10506.497, 416.258, 52868.730 25/01/11,18:11:38,14,10,1, 11.9,1,1, -1.238, 10506.506, 416.258, 52868.767 25/01/11,18:11:38,15,10,1, 11.9,1,1, -1.238, 10506.494, 416.268, 52868.778 25/01/11,18:11:38,16,10,1, 11.9,1,1, -1.238, 10506.507, 416.262, 52868.813 25/01/11,18:11:38,17,10,1, 11.9,1,1, -1.238, 10506.534, 416.262, 52868.779 25/01/11,18:11:38,18,10,1, 11.9,1,1, -1.238, 10506.517, 416.233, 52868.766 25/01/11,18:11:38,19,10,1, 11.9,1,1, -1.238, 10506.498, 416.247, 52868.741 25/01/11,18:11:39,00,08,1, 11.9,1,1, -1.240, 10506.490, 416.247, 52868.741 25/01/11,18:11:39,01,08,1, 11.9,1,1, -1.240, 10506.506, 416.254, 52868.768 25/01/11,18:11:39,02,08,1, 11.9,1,1, -1.240, 10506.512, 416.246, 52868.760 25/01/11,18:11:39,03,08,1, 11.9,1,1, -1.240, 10506.498, 416.247, 52868.796 25/01/11,18:11:39,04,08,1, 11.9,1,1, -1.240, 10506.510, 416.270, 52868.822 25/01/11,18:11:39,05,08,1, 11.9,1,1, -1.240, 10506.513, 416.262, 52868.818 25/01/11,18:11:39,06,08,1, 11.9,1,1, -1.240, 10506.482, 416.254, 52868.750 25/01/11,18:11:39,07,08,1, 11.9,1,1, -1.240, 10506.504, 416.246, 52868.752 25/01/11,18:11:39,08,08,1, 11.9,1,1, -1.240, 10506.518, 416.240, 52868.751 25/01/11,18:11:39,09,08,1, 11.9,1,1, -1.240, 10506.535, 416.241, 52868.732 25/01/11,18:11:39,10,08,1, 11.9,1,1, -1.240, 10506.495, 416.248, 52868.690 25/01/11,18:11:39,11,08,1, 11.9,1,1, -1.240, 10506.506, 416.242, 52868.719 25/01/11,18:11:39,12,08,1, 11.9,1,1, -1.240, 10506.526, 416.250, 52868.768 25/01/11,18:11:39,13,08,1, 11.9,1,1, -1.240, 10506.505, 416.243, 52868.825 25/01/11,18:11:39,14,08,1, 11.9,1,1, -1.240, 10506.543, 416.216, 52868.827 25/01/11,18:11:39,15,08,1, 11.9,1,1, -1.240, 10506.500, 416.246, 52868.835 25/01/11,18:11:39,16,08,1, 11.9,1,1, -1.240, 10506.515, 416.235, 52868.776 25/01/11,18:11:39,17,08,1, 11.9,1,1, -1.240, 10506.511, 416.249, 52868.735 25/01/11,18:11:39,18,08,1, 11.9,1,1, -1.240, 10506.517, 416.245, 52868.702 25/01/11,18:11:39,19,08,1, 11.9,1,1, -1.240, 10506.542, 416.252, 52868.724 25/01/11,18:11:40,00,09,1, 11.9,1,1, -1.238, 10506.541, 416.252, 52868.724 25/01/11,18:11:40,01,09,1, 11.9,1,1, -1.238, 10506.508, 416.230, 52868.751 25/01/11,18:11:40,02,09,1, 11.9,1,1, -1.238, 10506.533, 416.257, 52868.805 25/01/11,18:11:40,03,09,1, 11.9,1,1, -1.238, 10506.513, 416.265, 52868.769 25/01/11,18:11:40,04,09,1, 11.9,1,1, -1.238, 10506.523, 416.257, 52868.706 25/01/11,18:11:40,05,09,1, 11.9,1,1, -1.238, 10506.552, 416.255, 52868.702 25/01/11,18:11:40,06,09,1, 11.9,1,1, -1.238, 10506.546, 416.258, 52868.669 25/01/11,18:11:40,07,09,1, 11.9,1,1, -1.238, 10506.525, 416.245, 52868.755 25/01/11,18:11:40,08,09,1, 11.9,1,1, -1.238, 10506.532, 416.255, 52868.696 25/01/11,18:11:40,09,09,1, 11.9,1,1, -1.238, 10506.516, 416.239, 52868.774 25/01/11,18:11:40,10,09,1, 11.9,1,1, -1.238, 10506.495, 416.243, 52868.782 25/01/11,18:11:40,11,09,1, 11.9,1,1, -1.238, 10506.524, 416.252, 52868.746 25/01/11,18:11:40,12,09,1, 11.9,1,1, -1.238, 10506.533, 416.225, 52868.756 25/01/11,18:11:40,13,09,1, 11.9,1,1, -1.238, 10506.527, 416.263, 52868.737 25/01/11,18:11:40,14,09,1, 11.9,1,1, -1.238, 10506.504, 416.246, 52868.702 25/01/11,18:11:40,15,09,1, 11.9,1,1, -1.238, 10506.518, 416.276, 52868.710 25/01/11,18:11:40,16,09,1, 11.9,1,1, -1.238, 10506.572, 416.227, 52868.581 25/01/11,18:11:40,17,09,1, 11.9,1,1, -1.238, 10506.523, 416.225, 52868.532 25/01/11,18:11:40,18,09,1, 11.9,1,1, -1.238, 10506.532, 416.253, 52868.773 25/01/11,18:11:40,19,09,1, 11.9,1,1, -1.238, 10506.515, 416.247, 52868.756 25/01/11,18:11:41,00,09,1, 11.9,1,1, -1.241, 10506.507, 416.247, 52868.756 25/01/11,18:11:41,01,09,1, 11.9,1,1, -1.241, 10506.541, 416.259, 52868.808 25/01/11,18:11:41,02,09,1, 11.9,1,1, -1.241, 10506.515, 416.239, 52868.767 25/01/11,18:11:41,03,09,1, 11.9,1,1, -1.241, 10506.541, 416.233, 52868.693 25/01/11,18:11:41,04,09,1, 11.9,1,1, -1.241, 10506.538, 416.230, 52868.701 25/01/11,18:11:41,05,09,1, 11.9,1,1, -1.241, 10506.520, 416.234, 52868.693 25/01/11,18:11:41,06,09,1, 11.9,1,1, -1.241, 10506.526, 416.210, 52868.755 25/01/11,18:11:41,07,09,1, 11.9,1,1, -1.241, 10506.526, 416.227, 52868.752 25/01/11,18:11:41,08,09,1, 11.9,1,1, -1.241, 10506.557, 416.224, 52868.725 25/01/11,18:11:41,09,09,1, 11.9,1,1, -1.241, 10506.524, 416.221, 52868.711 25/01/11,18:11:41,10,09,1, 11.9,1,1, -1.241, 10506.530, 416.235, 52868.704 25/01/11,18:11:41,11,09,1, 11.9,1,1, -1.241, 10506.539, 416.219, 52868.710 25/01/11,18:11:41,12,09,1, 11.9,1,1, -1.241, 10506.565, 416.239, 52868.700 25/01/11,18:11:41,13,09,1, 11.9,1,1, -1.241, 10506.514, 416.241, 52868.694 25/01/11,18:11:41,14,09,1, 11.9,1,1, -1.241, 10506.517, 416.220, 52868.724 25/01/11,18:11:41,15,09,1, 11.9,1,1, -1.241, 10506.513, 416.240, 52868.739 25/01/11,18:11:41,16,09,1, 11.9,1,1, -1.241, 10506.544, 416.243, 52868.804 25/01/11,18:11:41,17,09,1, 11.9,1,1, -1.241, 10506.536, 416.227, 52868.777 25/01/11,18:11:41,18,09,1, 11.9,1,1, -1.241, 10506.534, 416.229, 52868.723 25/01/11,18:11:41,19,09,1, 11.9,1,1, -1.241, 10506.536, 416.234, 52868.697 25/01/11,18:11:42,00,10,1, 11.8,1,1, -1.241, 10506.532, 416.234, 52868.697 25/01/11,18:11:42,01,10,1, 11.8,1,1, -1.241, 10506.549, 416.212, 52868.716 25/01/11,18:11:42,02,10,1, 11.8,1,1, -1.241, 10506.538, 416.214, 52868.674 25/01/11,18:11:42,03,10,1, 11.8,1,1, -1.241, 10506.545, 416.217, 52868.712 25/01/11,18:11:42,04,10,1, 11.8,1,1, -1.241, 10506.508, 416.227, 52868.697 25/01/11,18:11:42,05,10,1, 11.8,1,1, -1.241, 10506.556, 416.220, 52868.763 25/01/11,18:11:42,06,10,1, 11.8,1,1, -1.241, 10506.534, 416.212, 52868.761 25/01/11,18:11:42,07,10,1, 11.8,1,1, -1.241, 10506.523, 416.228, 52868.774 25/01/11,18:11:42,08,10,1, 11.8,1,1, -1.241, 10506.536, 416.195, 52868.721 25/01/11,18:11:42,09,10,1, 11.8,1,1, -1.241, 10506.537, 416.204, 52868.682 25/01/11,18:11:42,10,10,1, 11.8,1,1, -1.241, 10506.551, 416.214, 52868.696 25/01/11,18:11:42,11,10,1, 11.8,1,1, -1.241, 10506.524, 416.205, 52868.696 25/01/11,18:11:42,12,10,1, 11.8,1,1, -1.241, 10506.552, 416.224, 52868.661 25/01/11,18:11:42,13,10,1, 11.8,1,1, -1.241, 10506.576, 416.229, 52868.764 25/01/11,18:11:42,14,10,1, 11.8,1,1, -1.241, 10506.551, 416.207, 52868.694 25/01/11,18:11:42,15,10,1, 11.8,1,1, -1.241, 10506.534, 416.233, 52868.799 25/01/11,18:11:42,16,10,1, 11.8,1,1, -1.241, 10506.562, 416.209, 52868.556 25/01/11,18:11:42,17,10,1, 11.8,1,1, -1.241, 10506.574, 416.193, 52868.667 25/01/11,18:11:42,18,10,1, 11.8,1,1, -1.241, 10506.552, 416.198, 52868.581 25/01/11,18:11:42,19,10,1, 11.8,1,1, -1.241, 10506.556, 416.215, 52868.614 25/01/11,18:11:43,00,10,1, 11.9,1,1, -1.238, 10506.549, 416.215, 52868.614 25/01/11,18:11:43,01,10,1, 11.9,1,1, -1.238, 10506.531, 416.213, 52868.730 25/01/11,18:11:43,02,10,1, 11.9,1,1, -1.238, 10506.538, 416.204, 52868.741 25/01/11,18:11:43,03,10,1, 11.9,1,1, -1.238, 10506.528, 416.197, 52868.699 25/01/11,18:11:43,04,10,1, 11.9,1,1, -1.238, 10506.550, 416.209, 52868.732 25/01/11,18:11:43,05,10,1, 11.9,1,1, -1.238, 10506.528, 416.210, 52868.653 25/01/11,18:11:43,06,10,1, 11.9,1,1, -1.238, 10506.593, 416.213, 52868.737 25/01/11,18:11:43,07,10,1, 11.9,1,1, -1.238, 10506.587, 416.189, 52868.612 25/01/11,18:11:43,08,10,1, 11.9,1,1, -1.238, 10506.589, 416.201, 52868.572 25/01/11,18:11:43,09,10,1, 11.9,1,1, -1.238, 10506.561, 416.218, 52868.659 25/01/11,18:11:43,10,10,1, 11.9,1,1, -1.238, 10506.557, 416.192, 52868.745 25/01/11,18:11:43,11,10,1, 11.9,1,1, -1.238, 10506.552, 416.201, 52868.702 25/01/11,18:11:43,12,10,1, 11.9,1,1, -1.238, 10506.533, 416.209, 52868.786 25/01/11,18:11:43,13,10,1, 11.9,1,1, -1.238, 10506.532, 416.207, 52868.741 25/01/11,18:11:43,14,10,1, 11.9,1,1, -1.238, 10506.536, 416.198, 52868.705 25/01/11,18:11:43,15,10,1, 11.9,1,1, -1.238, 10506.541, 416.204, 52868.686 25/01/11,18:11:43,16,10,1, 11.9,1,1, -1.238, 10506.549, 416.186, 52868.630 25/01/11,18:11:43,17,10,1, 11.9,1,1, -1.238, 10506.530, 416.199, 52868.591 25/01/11,18:11:43,18,10,1, 11.9,1,1, -1.238, 10506.529, 416.187, 52868.591 25/01/11,18:11:43,19,10,1, 11.9,1,1, -1.238, 10506.532, 416.194, 52868.690 25/01/11,18:11:44,00,09,1, 12.0,1,1, -1.239, 10506.524, 416.194, 52868.690 25/01/11,18:11:44,01,09,1, 12.0,1,1, -1.239, 10506.583, 416.170, 52868.705 25/01/11,18:11:44,02,09,1, 12.0,1,1, -1.239, 10506.547, 416.182, 52868.632 25/01/11,18:11:44,03,09,1, 12.0,1,1, -1.239, 10506.537, 416.171, 52868.594 25/01/11,18:11:44,04,09,1, 12.0,1,1, -1.239, 10506.544, 416.168, 52868.597 25/01/11,18:11:44,05,09,1, 12.0,1,1, -1.239, 10506.538, 416.184, 52868.651 25/01/11,18:11:44,06,09,1, 12.0,1,1, -1.239, 10506.527, 416.176, 52868.648 25/01/11,18:11:44,07,09,1, 12.0,1,1, -1.239, 10506.537, 416.188, 52868.686 25/01/11,18:11:44,08,09,1, 12.0,1,1, -1.239, 10506.551, 416.175, 52868.700 25/01/11,18:11:44,09,09,1, 12.0,1,1, -1.239, 10506.545, 416.198, 52868.684 25/01/11,18:11:44,10,09,1, 12.0,1,1, -1.239, 10506.532, 416.177, 52868.647 25/01/11,18:11:44,11,09,1, 12.0,1,1, -1.239, 10506.531, 416.162, 52868.650 25/01/11,18:11:44,12,09,1, 12.0,1,1, -1.239, 10506.554, 416.170, 52868.619 25/01/11,18:11:44,13,09,1, 12.0,1,1, -1.239, 10506.541, 416.161, 52868.599 25/01/11,18:11:44,14,09,1, 12.0,1,1, -1.239, 10506.522, 416.164, 52868.503 25/01/11,18:11:44,15,09,1, 12.0,1,1, -1.239, 10506.545, 416.205, 52868.663 25/01/11,18:11:44,16,09,1, 12.0,1,1, -1.239, 10506.568, 416.187, 52868.641 25/01/11,18:11:44,17,09,1, 12.0,1,1, -1.239, 10506.552, 416.180, 52868.677 25/01/11,18:11:44,18,09,1, 12.0,1,1, -1.239, 10506.567, 416.187, 52868.696 25/01/11,18:11:44,19,09,1, 12.0,1,1, -1.239, 10506.543, 416.164, 52868.700 25/01/11,18:11:45,00,10,1, 11.9,1,1, -1.238, 10506.541, 416.164, 52868.700 25/01/11,18:11:45,01,10,1, 11.9,1,1, -1.238, 10506.535, 416.177, 52868.656 25/01/11,18:11:45,02,10,1, 11.9,1,1, -1.238, 10506.566, 416.175, 52868.644 25/01/11,18:11:45,03,10,1, 11.9,1,1, -1.238, 10506.548, 416.178, 52868.738 25/01/11,18:11:45,04,10,1, 11.9,1,1, -1.238, 10506.537, 416.167, 52868.557 25/01/11,18:11:45,05,10,1, 11.9,1,1, -1.238, 10506.548, 416.159, 52868.677 25/01/11,18:11:45,06,10,1, 11.9,1,1, -1.238, 10506.559, 416.156, 52868.687 25/01/11,18:11:45,07,10,1, 11.9,1,1, -1.238, 10506.531, 416.187, 52868.656 25/01/11,18:11:45,08,10,1, 11.9,1,1, -1.238, 10506.554, 416.172, 52868.629 25/01/11,18:11:45,09,10,1, 11.9,1,1, -1.238, 10506.567, 416.162, 52868.641 25/01/11,18:11:45,10,10,1, 11.9,1,1, -1.238, 10506.582, 416.146, 52868.628 25/01/11,18:11:45,11,10,1, 11.9,1,1, -1.238, 10506.563, 416.153, 52868.669 25/01/11,18:11:45,12,10,1, 11.9,1,1, -1.238, 10506.539, 416.164, 52868.664 25/01/11,18:11:45,13,10,1, 11.9,1,1, -1.238, 10506.538, 416.167, 52868.694 25/01/11,18:11:45,14,10,1, 11.9,1,1, -1.238, 10506.560, 416.185, 52868.671 25/01/11,18:11:45,15,10,1, 11.9,1,1, -1.238, 10506.556, 416.150, 52868.664 25/01/11,18:11:45,16,10,1, 11.9,1,1, -1.238, 10506.544, 416.152, 52868.709 25/01/11,18:11:45,17,10,1, 11.9,1,1, -1.238, 10506.547, 416.161, 52868.631 25/01/11,18:11:45,18,10,1, 11.9,1,1, -1.238, 10506.548, 416.154, 52868.603 25/01/11,18:11:45,19,10,1, 11.9,1,1, -1.238, 10506.566, 416.147, 52868.567 25/01/11,18:11:46,00,09,1, 12.0,1,1, -1.240, 10506.566, 416.147, 52868.567 25/01/11,18:11:46,01,09,1, 12.0,1,1, -1.240, 10506.569, 416.150, 52868.587 25/01/11,18:11:46,02,09,1, 12.0,1,1, -1.240, 10506.540, 416.154, 52868.618 25/01/11,18:11:46,03,09,1, 12.0,1,1, -1.240, 10506.545, 416.151, 52868.659 25/01/11,18:11:46,04,09,1, 12.0,1,1, -1.240, 10506.547, 416.155, 52868.676 25/01/11,18:11:46,05,09,1, 12.0,1,1, -1.240, 10506.566, 416.159, 52868.735 25/01/11,18:11:46,06,09,1, 12.0,1,1, -1.240, 10506.549, 416.154, 52868.667 25/01/11,18:11:46,07,09,1, 12.0,1,1, -1.240, 10506.551, 416.135, 52868.634 25/01/11,18:11:46,08,09,1, 12.0,1,1, -1.240, 10506.553, 416.132, 52868.604 25/01/11,18:11:46,09,09,1, 12.0,1,1, -1.240, 10506.539, 416.114, 52868.595 25/01/11,18:11:46,10,09,1, 12.0,1,1, -1.240, 10506.576, 416.159, 52868.610 25/01/11,18:11:46,11,09,1, 12.0,1,1, -1.240, 10506.551, 416.146, 52868.655 25/01/11,18:11:46,12,09,1, 12.0,1,1, -1.240, 10506.557, 416.149, 52868.650 25/01/11,18:11:46,13,09,1, 12.0,1,1, -1.240, 10506.574, 416.129, 52868.643 25/01/11,18:11:46,14,09,1, 12.0,1,1, -1.240, 10506.563, 416.126, 52868.614 25/01/11,18:11:46,15,09,1, 12.0,1,1, -1.240, 10506.564, 416.119, 52868.608 25/01/11,18:11:46,16,09,1, 12.0,1,1, -1.240, 10506.564, 416.131, 52868.617 25/01/11,18:11:46,17,09,1, 12.0,1,1, -1.240, 10506.551, 416.124, 52868.609 25/01/11,18:11:46,18,09,1, 12.0,1,1, -1.240, 10506.565, 416.118, 52868.603 25/01/11,18:11:46,19,09,1, 12.0,1,1, -1.240, 10506.540, 416.147, 52868.679 25/01/11,18:11:47,00,10,1, 11.9,1,1, -1.240, 10506.532, 416.147, 52868.679 25/01/11,18:11:47,01,10,1, 11.9,1,1, -1.240, 10506.562, 416.139, 52868.677 25/01/11,18:11:47,02,10,1, 11.9,1,1, -1.240, 10506.558, 416.135, 52868.623 25/01/11,18:11:47,03,10,1, 11.9,1,1, -1.240, 10506.557, 416.110, 52868.600 25/01/11,18:11:47,04,10,1, 11.9,1,1, -1.240, 10506.541, 416.140, 52868.599 25/01/11,18:11:47,05,10,1, 11.9,1,1, -1.240, 10506.526, 416.151, 52868.798 25/01/11,18:11:47,06,10,1, 11.9,1,1, -1.240, 10506.561, 416.131, 52868.644 25/01/11,18:11:47,07,10,1, 11.9,1,1, -1.240, 10506.550, 416.125, 52868.586 25/01/11,18:11:47,08,10,1, 11.9,1,1, -1.240, 10506.558, 416.128, 52868.621 25/01/11,18:11:47,09,10,1, 11.9,1,1, -1.240, 10506.566, 416.131, 52868.645 25/01/11,18:11:47,10,10,1, 11.9,1,1, -1.240, 10506.570, 416.120, 52868.683 25/01/11,18:11:47,11,10,1, 11.9,1,1, -1.240, 10506.579, 416.114, 52868.678 25/01/11,18:11:47,12,10,1, 11.9,1,1, -1.240, 10506.573, 416.124, 52868.599 25/01/11,18:11:47,13,10,1, 11.9,1,1, -1.240, 10506.575, 416.124, 52868.570 25/01/11,18:11:47,14,10,1, 11.9,1,1, -1.240, 10506.585, 416.112, 52868.579 25/01/11,18:11:47,15,10,1, 11.9,1,1, -1.240, 10506.599, 416.097, 52868.574 25/01/11,18:11:47,16,10,1, 11.9,1,1, -1.240, 10506.581, 416.120, 52868.557 25/01/11,18:11:47,17,10,1, 11.9,1,1, -1.240, 10506.563, 416.105, 52868.597 25/01/11,18:11:47,18,10,1, 11.9,1,1, -1.240, 10506.579, 416.118, 52868.652 25/01/11,18:11:47,19,10,1, 11.9,1,1, -1.240, 10506.576, 416.116, 52868.601 25/01/11,18:11:48,00,10,1, 11.9,1,1, -1.239, 10506.574, 416.116, 52868.601 25/01/11,18:11:48,01,10,1, 11.9,1,1, -1.239, 10506.579, 416.098, 52868.563 25/01/11,18:11:48,02,10,1, 11.9,1,1, -1.239, 10506.575, 416.096, 52868.536 25/01/11,18:11:48,03,10,1, 11.9,1,1, -1.239, 10506.587, 416.097, 52868.578 25/01/11,18:11:48,04,10,1, 11.9,1,1, -1.239, 10506.575, 416.089, 52868.633 25/01/11,18:11:48,05,10,1, 11.9,1,1, -1.239, 10506.597, 416.103, 52868.625 25/01/11,18:11:48,06,10,1, 11.9,1,1, -1.239, 10506.580, 416.122, 52868.620 25/01/11,18:11:48,07,10,1, 11.9,1,1, -1.239, 10506.578, 416.105, 52868.597 25/01/11,18:11:48,08,10,1, 11.9,1,1, -1.239, 10506.589, 416.097, 52868.616 25/01/11,18:11:48,09,10,1, 11.9,1,1, -1.239, 10506.568, 416.090, 52868.592 25/01/11,18:11:48,10,10,1, 11.9,1,1, -1.239, 10506.583, 416.099, 52868.594 25/01/11,18:11:48,11,10,1, 11.9,1,1, -1.239, 10506.580, 416.105, 52868.577 25/01/11,18:11:48,12,10,1, 11.9,1,1, -1.239, 10506.606, 416.102, 52868.583 25/01/11,18:11:48,13,10,1, 11.9,1,1, -1.239, 10506.589, 416.101, 52868.573 25/01/11,18:11:48,14,10,1, 11.9,1,1, -1.239, 10506.596, 416.082, 52868.611 25/01/11,18:11:48,15,10,1, 11.9,1,1, -1.239, 10506.573, 416.073, 52868.606 25/01/11,18:11:48,16,10,1, 11.9,1,1, -1.239, 10506.572, 416.094, 52868.636 25/01/11,18:11:48,17,10,1, 11.9,1,1, -1.239, 10506.588, 416.071, 52868.702 25/01/11,18:11:48,18,10,1, 11.9,1,1, -1.239, 10506.575, 416.086, 52868.625 25/01/11,18:11:48,19,10,1, 11.9,1,1, -1.239, 10506.587, 416.083, 52868.568 25/01/11,18:11:49,00,09,1, 11.9,1,1, -1.241, 10506.582, 416.083, 52868.568 25/01/11,18:11:49,01,09,1, 11.9,1,1, -1.241, 10506.602, 416.088, 52868.535 25/01/11,18:11:49,02,09,1, 11.9,1,1, -1.241, 10506.604, 416.072, 52868.525 25/01/11,18:11:49,03,09,1, 11.9,1,1, -1.241, 10506.582, 416.077, 52868.568 25/01/11,18:11:49,04,09,1, 11.9,1,1, -1.241, 10506.586, 416.069, 52868.587 25/01/11,18:11:49,05,09,1, 11.9,1,1, -1.241, 10506.596, 416.085, 52868.658 25/01/11,18:11:49,06,09,1, 11.9,1,1, -1.241, 10506.578, 416.066, 52868.646 25/01/11,18:11:49,07,09,1, 11.9,1,1, -1.241, 10506.581, 416.074, 52868.566 25/01/11,18:11:49,08,09,1, 11.9,1,1, -1.241, 10506.588, 416.059, 52868.555 25/01/11,18:11:49,09,09,1, 11.9,1,1, -1.241, 10506.584, 416.050, 52868.539 25/01/11,18:11:49,10,09,1, 11.9,1,1, -1.241, 10506.561, 416.057, 52868.563 25/01/11,18:11:49,11,09,1, 11.9,1,1, -1.241, 10506.604, 416.068, 52868.570 25/01/11,18:11:49,12,09,1, 11.9,1,1, -1.241, 10506.578, 416.076, 52868.676 25/01/11,18:11:49,13,09,1, 11.9,1,1, -1.241, 10506.585, 416.074, 52868.617 25/01/11,18:11:49,14,09,1, 11.9,1,1, -1.241, 10506.604, 416.061, 52868.533 25/01/11,18:11:49,15,09,1, 11.9,1,1, -1.241, 10506.590, 416.073, 52868.625 25/01/11,18:11:49,16,09,1, 11.9,1,1, -1.241, 10506.587, 416.067, 52868.678 25/01/11,18:11:49,17,09,1, 11.9,1,1, -1.241, 10506.600, 416.038, 52868.547 25/01/11,18:11:49,18,09,1, 11.9,1,1, -1.241, 10506.601, 416.040, 52868.564 25/01/11,18:11:49,19,09,1, 11.9,1,1, -1.241, 10506.604, 416.016, 52868.518 25/01/11,18:11:50,00,09,1, 11.9,1,1, -1.238, 10506.599, 416.016, 52868.518 25/01/11,18:11:50,01,09,1, 11.9,1,1, -1.238, 10506.603, 416.040, 52868.622 25/01/11,18:11:50,02,09,1, 11.9,1,1, -1.238, 10506.578, 416.056, 52868.667 25/01/11,18:11:50,03,09,1, 11.9,1,1, -1.238, 10506.597, 416.042, 52868.626 25/01/11,18:11:50,04,09,1, 11.9,1,1, -1.238, 10506.603, 416.044, 52868.622 25/01/11,18:11:50,05,09,1, 11.9,1,1, -1.238, 10506.593, 416.038, 52868.608 25/01/11,18:11:50,06,09,1, 11.9,1,1, -1.238, 10506.623, 416.053, 52868.559 25/01/11,18:11:50,07,09,1, 11.9,1,1, -1.238, 10506.609, 416.068, 52868.587 25/01/11,18:11:50,08,09,1, 11.9,1,1, -1.238, 10506.611, 416.048, 52868.531 25/01/11,18:11:50,09,09,1, 11.9,1,1, -1.238, 10506.621, 416.032, 52868.577 25/01/11,18:11:50,10,09,1, 11.9,1,1, -1.238, 10506.631, 416.043, 52868.649 25/01/11,18:11:50,11,09,1, 11.9,1,1, -1.238, 10506.619, 416.034, 52868.547 25/01/11,18:11:50,12,09,1, 11.9,1,1, -1.238, 10506.606, 416.028, 52868.654 25/01/11,18:11:50,13,09,1, 11.9,1,1, -1.238, 10506.618, 416.034, 52868.567 25/01/11,18:11:50,14,09,1, 11.9,1,1, -1.238, 10506.607, 416.020, 52868.561 25/01/11,18:11:50,15,09,1, 11.9,1,1, -1.238, 10506.609, 416.052, 52868.600 25/01/11,18:11:50,16,09,1, 11.9,1,1, -1.238, 10506.615, 416.050, 52868.632 25/01/11,18:11:50,17,09,1, 11.9,1,1, -1.238, 10506.611, 416.027, 52868.559 25/01/11,18:11:50,18,09,1, 11.9,1,1, -1.238, 10506.589, 416.045, 52868.573 25/01/11,18:11:50,19,09,1, 11.9,1,1, -1.238, 10506.593, 416.044, 52868.551 25/01/11,18:11:51,00,10,1, 11.8,1,1, -1.239, 10506.591, 416.044, 52868.551 25/01/11,18:11:51,01,10,1, 11.8,1,1, -1.239, 10506.610, 416.054, 52868.588 25/01/11,18:11:51,02,10,1, 11.8,1,1, -1.239, 10506.617, 416.027, 52868.555 25/01/11,18:11:51,03,10,1, 11.8,1,1, -1.239, 10506.618, 416.059, 52868.554 25/01/11,18:11:51,04,10,1, 11.8,1,1, -1.239, 10506.609, 416.037, 52868.566 25/01/11,18:11:51,05,10,1, 11.8,1,1, -1.239, 10506.619, 416.008, 52868.529 25/01/11,18:11:51,06,10,1, 11.8,1,1, -1.239, 10506.613, 415.993, 52868.503 25/01/11,18:11:51,07,10,1, 11.8,1,1, -1.239, 10506.601, 415.993, 52868.566 25/01/11,18:11:51,08,10,1, 11.8,1,1, -1.239, 10506.620, 415.991, 52868.606 25/01/11,18:11:51,09,10,1, 11.8,1,1, -1.239, 10506.600, 416.009, 52868.623 25/01/11,18:11:51,10,10,1, 11.8,1,1, -1.239, 10506.606, 416.025, 52868.576 25/01/11,18:11:51,11,10,1, 11.8,1,1, -1.239, 10506.608, 415.996, 52868.515 25/01/11,18:11:51,12,10,1, 11.8,1,1, -1.239, 10506.635, 415.995, 52868.479 25/01/11,18:11:51,13,10,1, 11.8,1,1, -1.239, 10506.625, 415.986, 52868.532 25/01/11,18:11:51,14,10,1, 11.8,1,1, -1.239, 10506.615, 415.994, 52868.487 25/01/11,18:11:51,15,10,1, 11.8,1,1, -1.239, 10506.644, 415.996, 52868.589 25/01/11,18:11:51,16,10,1, 11.8,1,1, -1.239, 10506.623, 416.013, 52868.529 25/01/11,18:11:51,17,10,1, 11.8,1,1, -1.239, 10506.640, 415.978, 52868.540 25/01/11,18:11:51,18,10,1, 11.8,1,1, -1.239, 10506.630, 415.986, 52868.516 25/01/11,18:11:51,19,10,1, 11.8,1,1, -1.239, 10506.621, 415.987, 52868.505 25/01/11,18:11:52,00,10,1, 11.9,1,1, -1.240, 10506.616, 415.987, 52868.505 25/01/11,18:11:52,01,10,1, 11.9,1,1, -1.240, 10506.649, 416.000, 52868.443 25/01/11,18:11:52,02,10,1, 11.9,1,1, -1.240, 10506.633, 415.971, 52868.510 25/01/11,18:11:52,03,10,1, 11.9,1,1, -1.240, 10506.631, 416.011, 52868.608 25/01/11,18:11:52,04,10,1, 11.9,1,1, -1.240, 10506.630, 415.990, 52868.567 25/01/11,18:11:52,05,10,1, 11.9,1,1, -1.240, 10506.639, 415.996, 52868.565 25/01/11,18:11:52,06,10,1, 11.9,1,1, -1.240, 10506.626, 415.977, 52868.496 25/01/11,18:11:52,07,10,1, 11.9,1,1, -1.240, 10506.636, 415.978, 52868.531 25/01/11,18:11:52,08,10,1, 11.9,1,1, -1.240, 10506.619, 415.991, 52868.480 25/01/11,18:11:52,09,10,1, 11.9,1,1, -1.240, 10506.658, 415.982, 52868.522 25/01/11,18:11:52,10,10,1, 11.9,1,1, -1.240, 10506.629, 415.978, 52868.459 25/01/11,18:11:52,11,10,1, 11.9,1,1, -1.240, 10506.653, 415.984, 52868.513 25/01/11,18:11:52,12,10,1, 11.9,1,1, -1.240, 10506.637, 415.972, 52868.537 25/01/11,18:11:52,13,10,1, 11.9,1,1, -1.240, 10506.638, 415.977, 52868.542 25/01/11,18:11:52,14,10,1, 11.9,1,1, -1.240, 10506.625, 415.977, 52868.566 25/01/11,18:11:52,15,10,1, 11.9,1,1, -1.240, 10506.666, 415.959, 52868.646 25/01/11,18:11:52,16,10,1, 11.9,1,1, -1.240, 10506.644, 415.989, 52868.564 25/01/11,18:11:52,17,10,1, 11.9,1,1, -1.240, 10506.647, 415.963, 52868.519 25/01/11,18:11:52,18,10,1, 11.9,1,1, -1.240, 10506.650, 415.963, 52868.559 25/01/11,18:11:52,19,10,1, 11.9,1,1, -1.240, 10506.665, 415.978, 52868.454 25/01/11,18:11:53,00,09,1, 11.9,1,1, -1.240, 10506.657, 415.978, 52868.454 25/01/11,18:11:53,01,09,1, 11.9,1,1, -1.240, 10506.659, 415.960, 52868.539 25/01/11,18:11:53,02,09,1, 11.9,1,1, -1.240, 10506.657, 415.960, 52868.504 25/01/11,18:11:53,03,09,1, 11.9,1,1, -1.240, 10506.666, 415.989, 52868.616 25/01/11,18:11:53,04,09,1, 11.9,1,1, -1.240, 10506.670, 415.971, 52868.477 25/01/11,18:11:53,05,09,1, 11.9,1,1, -1.240, 10506.670, 415.972, 52868.515 25/01/11,18:11:53,06,09,1, 11.9,1,1, -1.240, 10506.654, 415.976, 52868.502 25/01/11,18:11:53,07,09,1, 11.9,1,1, -1.240, 10506.657, 415.980, 52868.521 25/01/11,18:11:53,08,09,1, 11.9,1,1, -1.240, 10506.673, 415.951, 52868.538 25/01/11,18:11:53,09,09,1, 11.9,1,1, -1.240, 10506.656, 415.969, 52868.565 25/01/11,18:11:53,10,09,1, 11.9,1,1, -1.240, 10506.651, 415.956, 52868.442 25/01/11,18:11:53,11,09,1, 11.9,1,1, -1.240, 10506.698, 415.962, 52868.608 25/01/11,18:11:53,12,09,1, 11.9,1,1, -1.240, 10506.690, 415.963, 52868.551 25/01/11,18:11:53,13,09,1, 11.9,1,1, -1.240, 10506.682, 415.951, 52868.509 25/01/11,18:11:53,14,09,1, 11.9,1,1, -1.240, 10506.666, 415.949, 52868.472 25/01/11,18:11:53,15,09,1, 11.9,1,1, -1.240, 10506.663, 415.943, 52868.433 25/01/11,18:11:53,16,09,1, 11.9,1,1, -1.240, 10506.669, 415.939, 52868.456 25/01/11,18:11:53,17,09,1, 11.9,1,1, -1.240, 10506.678, 415.952, 52868.494 25/01/11,18:11:53,18,09,1, 11.9,1,1, -1.240, 10506.704, 415.948, 52868.488 25/01/11,18:11:53,19,09,1, 11.9,1,1, -1.240, 10506.683, 415.956, 52868.525 25/01/11,18:11:54,00,09,1, 11.8,1,1, -1.237, 10506.682, 415.956, 52868.525 25/01/11,18:11:54,01,09,1, 11.8,1,1, -1.237, 10506.714, 415.925, 52868.555 25/01/11,18:11:54,02,09,1, 11.8,1,1, -1.237, 10506.693, 415.932, 52868.565 25/01/11,18:11:54,03,09,1, 11.8,1,1, -1.237, 10506.680, 415.933, 52868.485 25/01/11,18:11:54,04,09,1, 11.8,1,1, -1.237, 10506.682, 415.940, 52868.457 25/01/11,18:11:54,05,09,1, 11.8,1,1, -1.237, 10506.725, 415.939, 52868.474 25/01/11,18:11:54,06,09,1, 11.8,1,1, -1.237, 10506.726, 415.914, 52868.440 25/01/11,18:11:54,07,09,1, 11.8,1,1, -1.237, 10506.734, 415.938, 52868.520 25/01/11,18:11:54,08,09,1, 11.8,1,1, -1.237, 10506.710, 415.917, 52868.530 25/01/11,18:11:54,09,09,1, 11.8,1,1, -1.237, 10506.708, 415.904, 52868.499 25/01/11,18:11:54,10,09,1, 11.8,1,1, -1.237, 10506.709, 415.930, 52868.492 25/01/11,18:11:54,11,09,1, 11.8,1,1, -1.237, 10506.726, 415.915, 52868.497 25/01/11,18:11:54,12,09,1, 11.8,1,1, -1.237, 10506.710, 415.939, 52868.515 25/01/11,18:11:54,13,09,1, 11.8,1,1, -1.237, 10506.694, 415.941, 52868.488 25/01/11,18:11:54,14,09,1, 11.8,1,1, -1.237, 10506.707, 415.934, 52868.487 25/01/11,18:11:54,15,09,1, 11.8,1,1, -1.237, 10506.715, 415.924, 52868.543 25/01/11,18:11:54,16,09,1, 11.8,1,1, -1.237, 10506.710, 415.937, 52868.551 25/01/11,18:11:54,17,09,1, 11.8,1,1, -1.237, 10506.703, 415.915, 52868.511 25/01/11,18:11:54,18,09,1, 11.8,1,1, -1.237, 10506.698, 415.913, 52868.476 25/01/11,18:11:54,19,09,1, 11.8,1,1, -1.237, 10506.715, 415.936, 52868.502 25/01/11,18:11:55,00,10,1, 12.0,1,1, -1.238, 10506.707, 415.936, 52868.502 25/01/11,18:11:55,01,10,1, 12.0,1,1, -1.238, 10506.700, 415.918, 52868.472 25/01/11,18:11:55,02,10,1, 12.0,1,1, -1.238, 10506.693, 415.915, 52868.427 25/01/11,18:11:55,03,10,1, 12.0,1,1, -1.238, 10506.724, 415.898, 52868.465 25/01/11,18:11:55,04,10,1, 12.0,1,1, -1.238, 10506.724, 415.926, 52868.472 25/01/11,18:11:55,05,10,1, 12.0,1,1, -1.238, 10506.728, 415.916, 52868.555 25/01/11,18:11:55,06,10,1, 12.0,1,1, -1.238, 10506.741, 415.903, 52868.551 25/01/11,18:11:55,07,10,1, 12.0,1,1, -1.238, 10506.733, 415.914, 52868.513 25/01/11,18:11:55,08,10,1, 12.0,1,1, -1.238, 10506.726, 415.932, 52868.544 25/01/11,18:11:55,09,10,1, 12.0,1,1, -1.238, 10506.725, 415.902, 52868.474 25/01/11,18:11:55,10,10,1, 12.0,1,1, -1.238, 10506.716, 415.885, 52868.430 25/01/11,18:11:55,11,10,1, 12.0,1,1, -1.238, 10506.714, 415.877, 52868.439 25/01/11,18:11:55,12,10,1, 12.0,1,1, -1.238, 10506.721, 415.880, 52868.462 25/01/11,18:11:55,13,10,1, 12.0,1,1, -1.238, 10506.686, 415.878, 52868.502 25/01/11,18:11:55,14,10,1, 12.0,1,1, -1.238, 10506.738, 415.889, 52868.509 25/01/11,18:11:55,15,10,1, 12.0,1,1, -1.238, 10506.729, 415.873, 52868.472 25/01/11,18:11:55,16,10,1, 12.0,1,1, -1.238, 10506.720, 415.858, 52868.532 25/01/11,18:11:55,17,10,1, 12.0,1,1, -1.238, 10506.735, 415.857, 52868.542 25/01/11,18:11:55,18,10,1, 12.0,1,1, -1.238, 10506.713, 415.878, 52868.497 25/01/11,18:11:55,19,10,1, 12.0,1,1, -1.238, 10506.739, 415.861, 52868.461 25/01/11,18:11:56,00,10,1, 11.8,1,1, -1.239, 10506.732, 415.861, 52868.461 25/01/11,18:11:56,01,10,1, 11.8,1,1, -1.239, 10506.720, 415.884, 52868.445 25/01/11,18:11:56,02,10,1, 11.8,1,1, -1.239, 10506.708, 415.890, 52868.523 25/01/11,18:11:56,03,10,1, 11.8,1,1, -1.239, 10506.730, 415.882, 52868.491 25/01/11,18:11:56,04,10,1, 11.8,1,1, -1.239, 10506.716, 415.882, 52868.455 25/01/11,18:11:56,05,10,1, 11.8,1,1, -1.239, 10506.706, 415.867, 52868.463 25/01/11,18:11:56,06,10,1, 11.8,1,1, -1.239, 10506.719, 415.844, 52868.407 25/01/11,18:11:56,07,10,1, 11.8,1,1, -1.239, 10506.732, 415.860, 52868.402 25/01/11,18:11:56,08,10,1, 11.8,1,1, -1.239, 10506.720, 415.865, 52868.382 25/01/11,18:11:56,09,10,1, 11.8,1,1, -1.239, 10506.732, 415.860, 52868.409 25/01/11,18:11:56,10,10,1, 11.8,1,1, -1.239, 10506.739, 415.879, 52868.438 25/01/11,18:11:56,11,10,1, 11.8,1,1, -1.239, 10506.727, 415.840, 52868.469 25/01/11,18:11:56,12,10,1, 11.8,1,1, -1.239, 10506.713, 415.878, 52868.505 25/01/11,18:11:56,13,10,1, 11.8,1,1, -1.239, 10506.723, 415.875, 52868.514 25/01/11,18:11:56,14,10,1, 11.8,1,1, -1.239, 10506.726, 415.864, 52868.479 25/01/11,18:11:56,15,10,1, 11.8,1,1, -1.239, 10506.722, 415.864, 52868.433 25/01/11,18:11:56,16,10,1, 11.8,1,1, -1.239, 10506.738, 415.866, 52868.453 25/01/11,18:11:56,17,10,1, 11.8,1,1, -1.239, 10506.766, 415.861, 52868.448 25/01/11,18:11:56,18,10,1, 11.8,1,1, -1.239, 10506.750, 415.863, 52868.466 25/01/11,18:11:56,19,10,1, 11.8,1,1, -1.239, 10506.713, 415.847, 52868.395 25/01/11,18:11:57,00,10,1, 11.9,1,1, -1.240, 10506.707, 415.847, 52868.395 25/01/11,18:11:57,01,10,1, 11.9,1,1, -1.240, 10506.733, 415.841, 52868.433 25/01/11,18:11:57,02,10,1, 11.9,1,1, -1.240, 10506.752, 415.841, 52868.450 25/01/11,18:11:57,03,10,1, 11.9,1,1, -1.240, 10506.775, 415.828, 52868.542 25/01/11,18:11:57,04,10,1, 11.9,1,1, -1.240, 10506.777, 415.825, 52868.462 25/01/11,18:11:57,05,10,1, 11.9,1,1, -1.240, 10506.756, 415.829, 52868.428 25/01/11,18:11:57,06,10,1, 11.9,1,1, -1.240, 10506.761, 415.826, 52868.440 25/01/11,18:11:57,07,10,1, 11.9,1,1, -1.240, 10506.742, 415.831, 52868.500 25/01/11,18:11:57,08,10,1, 11.9,1,1, -1.240, 10506.751, 415.850, 52868.537 25/01/11,18:11:57,09,10,1, 11.9,1,1, -1.240, 10506.765, 415.830, 52868.516 25/01/11,18:11:57,10,10,1, 11.9,1,1, -1.240, 10506.724, 415.803, 52868.399 25/01/11,18:11:57,11,10,1, 11.9,1,1, -1.240, 10506.771, 415.837, 52868.497 25/01/11,18:11:57,12,10,1, 11.9,1,1, -1.240, 10506.770, 415.831, 52868.376 25/01/11,18:11:57,13,10,1, 11.9,1,1, -1.240, 10506.750, 415.817, 52868.471 25/01/11,18:11:57,14,10,1, 11.9,1,1, -1.240, 10506.760, 415.805, 52868.361 25/01/11,18:11:57,15,10,1, 11.9,1,1, -1.240, 10506.749, 415.818, 52868.436 25/01/11,18:11:57,16,10,1, 11.9,1,1, -1.240, 10506.759, 415.829, 52868.410 25/01/11,18:11:57,17,10,1, 11.9,1,1, -1.240, 10506.762, 415.828, 52868.511 25/01/11,18:11:57,18,10,1, 11.9,1,1, -1.240, 10506.746, 415.826, 52868.555 25/01/11,18:11:57,19,10,1, 11.9,1,1, -1.240, 10506.747, 415.819, 52868.506 25/01/11,18:11:58,00,09,1, 11.9,1,1, -1.238, 10506.741, 415.819, 52868.506 25/01/11,18:11:58,01,09,1, 11.9,1,1, -1.238, 10506.772, 415.797, 52868.407 25/01/11,18:11:58,02,09,1, 11.9,1,1, -1.238, 10506.745, 415.822, 52868.466 25/01/11,18:11:58,03,09,1, 11.9,1,1, -1.238, 10506.770, 415.784, 52868.383 25/01/11,18:11:58,04,09,1, 11.9,1,1, -1.238, 10506.758, 415.800, 52868.448 25/01/11,18:11:58,05,09,1, 11.9,1,1, -1.238, 10506.722, 415.800, 52868.445 25/01/11,18:11:58,06,09,1, 11.9,1,1, -1.238, 10506.773, 415.807, 52868.439 25/01/11,18:11:58,07,09,1, 11.9,1,1, -1.238, 10506.768, 415.814, 52868.443 25/01/11,18:11:58,08,09,1, 11.9,1,1, -1.238, 10506.756, 415.793, 52868.470 25/01/11,18:11:58,09,09,1, 11.9,1,1, -1.238, 10506.775, 415.801, 52868.414 25/01/11,18:11:58,10,09,1, 11.9,1,1, -1.238, 10506.766, 415.795, 52868.478 25/01/11,18:11:58,11,09,1, 11.9,1,1, -1.238, 10506.756, 415.815, 52868.420 25/01/11,18:11:58,12,09,1, 11.9,1,1, -1.238, 10506.767, 415.818, 52868.618 25/01/11,18:11:58,13,09,1, 11.9,1,1, -1.238, 10506.779, 415.821, 52868.548 25/01/11,18:11:58,14,09,1, 11.9,1,1, -1.238, 10506.755, 415.815, 52868.449 25/01/11,18:11:58,15,09,1, 11.9,1,1, -1.238, 10506.749, 415.815, 52868.471 25/01/11,18:11:58,16,09,1, 11.9,1,1, -1.238, 10506.756, 415.796, 52868.465 25/01/11,18:11:58,17,09,1, 11.9,1,1, -1.238, 10506.769, 415.817, 52868.462 25/01/11,18:11:58,18,09,1, 11.9,1,1, -1.238, 10506.735, 415.831, 52868.466 25/01/11,18:11:58,19,09,1, 11.9,1,1, -1.238, 10506.733, 415.819, 52868.415 25/01/11,18:11:59,00,10,1, 11.9,1,1, -1.238, 10506.732, 415.819, 52868.415 25/01/11,18:11:59,01,10,1, 11.9,1,1, -1.238, 10506.765, 415.793, 52868.400 25/01/11,18:11:59,02,10,1, 11.9,1,1, -1.238, 10506.762, 415.779, 52868.435 25/01/11,18:11:59,03,10,1, 11.9,1,1, -1.238, 10506.753, 415.790, 52868.444 25/01/11,18:11:59,04,10,1, 11.9,1,1, -1.238, 10506.766, 415.809, 52868.467 25/01/11,18:11:59,05,10,1, 11.9,1,1, -1.238, 10506.768, 415.799, 52868.508 25/01/11,18:11:59,06,10,1, 11.9,1,1, -1.238, 10506.763, 415.805, 52868.501 25/01/11,18:11:59,07,10,1, 11.9,1,1, -1.238, 10506.746, 415.767, 52868.457 25/01/11,18:11:59,08,10,1, 11.9,1,1, -1.238, 10506.745, 415.783, 52868.534 25/01/11,18:11:59,09,10,1, 11.9,1,1, -1.238, 10506.764, 415.804, 52868.439 25/01/11,18:11:59,10,10,1, 11.9,1,1, -1.238, 10506.746, 415.784, 52868.413 25/01/11,18:11:59,11,10,1, 11.9,1,1, -1.238, 10506.765, 415.783, 52868.443 25/01/11,18:11:59,12,10,1, 11.9,1,1, -1.238, 10506.752, 415.794, 52868.491 25/01/11,18:11:59,13,10,1, 11.9,1,1, -1.238, 10506.753, 415.784, 52868.484 25/01/11,18:11:59,14,10,1, 11.9,1,1, -1.238, 10506.782, 415.792, 52868.473 25/01/11,18:11:59,15,10,1, 11.9,1,1, -1.238, 10506.775, 415.762, 52868.456 25/01/11,18:11:59,16,10,1, 11.9,1,1, -1.238, 10506.746, 415.786, 52868.417 25/01/11,18:11:59,17,10,1, 11.9,1,1, -1.238, 10506.763, 415.792, 52868.410 25/01/11,18:11:59,18,10,1, 11.9,1,1, -1.238, 10506.781, 415.793, 52868.447 25/01/11,18:11:59,19,10,1, 11.9,1,1, -1.238, 10506.763, 415.763, 52868.434 25/01/11,18:12:00,00,10,1, 12.0,1,1, -1.233, 10506.757, 415.763, 52868.434 25/01/11,18:12:00,01,10,1, 12.0,1,1, -1.233, 10506.773, 415.785, 52868.453 25/01/11,18:12:00,02,10,1, 12.0,1,1, -1.233, 10506.768, 415.788, 52868.408 25/01/11,18:12:00,03,10,1, 12.0,1,1, -1.233, 10506.783, 415.770, 52868.405 25/01/11,18:12:00,04,10,1, 12.0,1,1, -1.233, 10506.783, 415.771, 52868.392 25/01/11,18:12:00,05,10,1, 12.0,1,1, -1.233, 10506.780, 415.765, 52868.370 25/01/11,18:12:00,06,10,1, 12.0,1,1, -1.233, 10506.783, 415.777, 52868.365 25/01/11,18:12:00,07,10,1, 12.0,1,1, -1.233, 10506.778, 415.750, 52868.351 25/01/11,18:12:00,08,10,1, 12.0,1,1, -1.233, 10506.781, 415.780, 52868.374 25/01/11,18:12:00,09,10,1, 12.0,1,1, -1.233, 10506.788, 415.757, 52868.412 25/01/11,18:12:00,10,10,1, 12.0,1,1, -1.233, 10506.781, 415.756, 52868.431 25/01/11,18:12:00,11,10,1, 12.0,1,1, -1.233, 10506.780, 415.737, 52868.455 25/01/11,18:12:00,12,10,1, 12.0,1,1, -1.233, 10506.785, 415.744, 52868.445 25/01/11,18:12:00,13,10,1, 12.0,1,1, -1.233, 10506.774, 415.748, 52868.430 25/01/11,18:12:00,14,10,1, 12.0,1,1, -1.233, 10506.768, 415.754, 52868.404 25/01/11,18:12:00,15,10,1, 12.0,1,1, -1.233, 10506.798, 415.759, 52868.385 25/01/11,18:12:00,16,10,1, 12.0,1,1, -1.233, 10506.803, 415.763, 52868.346 25/01/11,18:12:00,17,10,1, 12.0,1,1, -1.233, 10506.787, 415.741, 52868.388 25/01/11,18:12:00,18,10,1, 12.0,1,1, -1.233, 10506.785, 415.732, 52868.418 25/01/11,18:12:00,19,10,1, 12.0,1,1, -1.233, 10506.799, 415.734, 52868.446 25/01/11,18:12:01,00,09,1, 11.9,1,1, -1.239, 10506.791, 415.734, 52868.446 25/01/11,18:12:01,01,09,1, 11.9,1,1, -1.239, 10506.783, 415.765, 52868.425 25/01/11,18:12:01,02,09,1, 11.9,1,1, -1.239, 10506.785, 415.731, 52868.393 25/01/11,18:12:01,03,09,1, 11.9,1,1, -1.239, 10506.793, 415.737, 52868.397 25/01/11,18:12:01,04,09,1, 11.9,1,1, -1.239, 10506.786, 415.744, 52868.482 25/01/11,18:12:01,05,09,1, 11.9,1,1, -1.239, 10506.741, 415.778, 52868.592 25/01/11,18:12:01,06,09,1, 11.9,1,1, -1.239, 10506.724, 415.746, 52868.426 25/01/11,18:12:01,07,09,1, 11.9,1,1, -1.239, 10506.760, 415.766, 52868.461 25/01/11,18:12:01,08,09,1, 11.9,1,1, -1.239, 10506.757, 415.757, 52868.408 25/01/11,18:12:01,09,09,1, 11.9,1,1, -1.239, 10506.756, 415.733, 52868.424 25/01/11,18:12:01,10,09,1, 11.9,1,1, -1.239, 10506.780, 415.744, 52868.376 25/01/11,18:12:01,11,09,1, 11.9,1,1, -1.239, 10506.786, 415.728, 52868.329 25/01/11,18:12:01,12,09,1, 11.9,1,1, -1.239, 10506.790, 415.705, 52868.363 25/01/11,18:12:01,13,09,1, 11.9,1,1, -1.239, 10506.798, 415.729, 52868.393 25/01/11,18:12:01,14,09,1, 11.9,1,1, -1.239, 10506.774, 415.716, 52868.379 25/01/11,18:12:01,15,09,1, 11.9,1,1, -1.239, 10506.764, 415.739, 52868.408 25/01/11,18:12:01,16,09,1, 11.9,1,1, -1.239, 10506.796, 415.710, 52868.424 25/01/11,18:12:01,17,09,1, 11.9,1,1, -1.239, 10506.778, 415.698, 52868.470 25/01/11,18:12:01,18,09,1, 11.9,1,1, -1.239, 10506.776, 415.741, 52868.453 25/01/11,18:12:01,19,09,1, 11.9,1,1, -1.239, 10506.776, 415.713, 52868.440 25/01/11,18:12:02,00,09,1, 12.0,1,1, -1.236, 10506.774, 415.713, 52868.440 25/01/11,18:12:02,01,09,1, 12.0,1,1, -1.236, 10506.808, 415.701, 52868.345 25/01/11,18:12:02,02,09,1, 12.0,1,1, -1.236, 10506.798, 415.703, 52868.371 25/01/11,18:12:02,03,09,1, 12.0,1,1, -1.236, 10506.807, 415.713, 52868.412 25/01/11,18:12:02,04,09,1, 12.0,1,1, -1.236, 10506.802, 415.724, 52868.397 25/01/11,18:12:02,05,09,1, 12.0,1,1, -1.236, 10506.792, 415.718, 52868.434 25/01/11,18:12:02,06,09,1, 12.0,1,1, -1.236, 10506.772, 415.699, 52868.407 25/01/11,18:12:02,07,09,1, 12.0,1,1, -1.236, 10506.793, 415.714, 52868.462 25/01/11,18:12:02,08,09,1, 12.0,1,1, -1.236, 10506.790, 415.693, 52868.385 25/01/11,18:12:02,09,09,1, 12.0,1,1, -1.236, 10506.790, 415.684, 52868.323 25/01/11,18:12:02,10,09,1, 12.0,1,1, -1.236, 10506.768, 415.699, 52868.381 25/01/11,18:12:02,11,09,1, 12.0,1,1, -1.236, 10506.770, 415.724, 52868.469 25/01/11,18:12:02,12,09,1, 12.0,1,1, -1.236, 10506.790, 415.690, 52868.474 25/01/11,18:12:02,13,09,1, 12.0,1,1, -1.236, 10506.774, 415.717, 52868.372 25/01/11,18:12:02,14,09,1, 12.0,1,1, -1.236, 10506.764, 415.690, 52868.346 25/01/11,18:12:02,15,09,1, 12.0,1,1, -1.236, 10506.770, 415.699, 52868.404 25/01/11,18:12:02,16,09,1, 12.0,1,1, -1.236, 10506.781, 415.692, 52868.450 25/01/11,18:12:02,17,09,1, 12.0,1,1, -1.236, 10506.795, 415.711, 52868.330 25/01/11,18:12:02,18,09,1, 12.0,1,1, -1.236, 10506.797, 415.661, 52868.331 25/01/11,18:12:02,19,09,1, 12.0,1,1, -1.236, 10506.792, 415.699, 52868.332 25/01/11,18:12:03,00,08,1, 11.9,1,1, -1.236, 10506.791, 415.699, 52868.332 25/01/11,18:12:03,01,08,1, 11.9,1,1, -1.236, 10506.786, 415.680, 52868.432 25/01/11,18:12:03,02,08,1, 11.9,1,1, -1.236, 10506.769, 415.673, 52868.496 25/01/11,18:12:03,03,08,1, 11.9,1,1, -1.236, 10506.790, 415.663, 52868.384 25/01/11,18:12:03,04,08,1, 11.9,1,1, -1.236, 10506.775, 415.698, 52868.446 25/01/11,18:12:03,05,08,1, 11.9,1,1, -1.236, 10506.779, 415.668, 52868.495 25/01/11,18:12:03,06,08,1, 11.9,1,1, -1.236, 10506.761, 415.661, 52868.400 25/01/11,18:12:03,07,08,1, 11.9,1,1, -1.236, 10506.756, 415.671, 52868.343 25/01/11,18:12:03,08,08,1, 11.9,1,1, -1.236, 10506.769, 415.672, 52868.305 25/01/11,18:12:03,09,08,1, 11.9,1,1, -1.236, 10506.790, 415.652, 52868.343 25/01/11,18:12:03,10,08,1, 11.9,1,1, -1.236, 10506.787, 415.685, 52868.430 25/01/11,18:12:03,11,08,1, 11.9,1,1, -1.236, 10506.771, 415.668, 52868.450 25/01/11,18:12:03,12,08,1, 11.9,1,1, -1.236, 10506.751, 415.686, 52868.453 25/01/11,18:12:03,13,08,1, 11.9,1,1, -1.236, 10506.763, 415.669, 52868.387 25/01/11,18:12:03,14,08,1, 11.9,1,1, -1.236, 10506.781, 415.662, 52868.410 25/01/11,18:12:03,15,08,1, 11.9,1,1, -1.236, 10506.777, 415.678, 52868.366 25/01/11,18:12:03,16,08,1, 11.9,1,1, -1.236, 10506.776, 415.655, 52868.399 25/01/11,18:12:03,17,08,1, 11.9,1,1, -1.236, 10506.780, 415.679, 52868.394 25/01/11,18:12:03,18,08,1, 11.9,1,1, -1.236, 10506.785, 415.670, 52868.426 25/01/11,18:12:03,19,08,1, 11.9,1,1, -1.236, 10506.757, 415.676, 52868.430 25/01/11,18:12:04,00,09,1, 12.0,1,1, -1.238, 10506.749, 415.676, 52868.430 25/01/11,18:12:04,01,09,1, 12.0,1,1, -1.238, 10506.774, 415.647, 52868.405 25/01/11,18:12:04,02,09,1, 12.0,1,1, -1.238, 10506.756, 415.653, 52868.402 25/01/11,18:12:04,03,09,1, 12.0,1,1, -1.238, 10506.774, 415.662, 52868.350 25/01/11,18:12:04,04,09,1, 12.0,1,1, -1.238, 10506.736, 415.651, 52868.378 25/01/11,18:12:04,05,09,1, 12.0,1,1, -1.238, 10506.741, 415.656, 52868.386 25/01/11,18:12:04,06,09,1, 12.0,1,1, -1.238, 10506.759, 415.625, 52868.347 25/01/11,18:12:04,07,09,1, 12.0,1,1, -1.238, 10506.764, 415.637, 52868.363 25/01/11,18:12:04,08,09,1, 12.0,1,1, -1.238, 10506.764, 415.636, 52868.360 25/01/11,18:12:04,09,09,1, 12.0,1,1, -1.238, 10506.759, 415.618, 52868.376 25/01/11,18:12:04,10,09,1, 12.0,1,1, -1.238, 10506.753, 415.652, 52868.415 25/01/11,18:12:04,11,09,1, 12.0,1,1, -1.238, 10506.757, 415.647, 52868.425 25/01/11,18:12:04,12,09,1, 12.0,1,1, -1.238, 10506.774, 415.636, 52868.384 25/01/11,18:12:04,13,09,1, 12.0,1,1, -1.238, 10506.769, 415.664, 52868.361 25/01/11,18:12:04,14,09,1, 12.0,1,1, -1.238, 10506.759, 415.666, 52868.359 25/01/11,18:12:04,15,09,1, 12.0,1,1, -1.238, 10506.772, 415.634, 52868.377 25/01/11,18:12:04,16,09,1, 12.0,1,1, -1.238, 10506.765, 415.652, 52868.370 25/01/11,18:12:04,17,09,1, 12.0,1,1, -1.238, 10506.750, 415.632, 52868.360 25/01/11,18:12:04,18,09,1, 12.0,1,1, -1.238, 10506.744, 415.626, 52868.379 25/01/11,18:12:04,19,09,1, 12.0,1,1, -1.238, 10506.775, 415.622, 52868.361 25/01/11,18:12:05,00,08,1, 11.9,1,1, -1.237, 10506.774, 415.622, 52868.361 25/01/11,18:12:05,01,08,1, 11.9,1,1, -1.237, 10506.759, 415.644, 52868.348 25/01/11,18:12:05,02,08,1, 11.9,1,1, -1.237, 10506.762, 415.637, 52868.357 25/01/11,18:12:05,03,08,1, 11.9,1,1, -1.237, 10506.755, 415.645, 52868.337 25/01/11,18:12:05,04,08,1, 11.9,1,1, -1.237, 10506.740, 415.658, 52868.348 25/01/11,18:12:05,05,08,1, 11.9,1,1, -1.237, 10506.761, 415.644, 52868.372 25/01/11,18:12:05,06,08,1, 11.9,1,1, -1.237, 10506.740, 415.655, 52868.352 25/01/11,18:12:05,07,08,1, 11.9,1,1, -1.237, 10506.744, 415.623, 52868.319 25/01/11,18:12:05,08,08,1, 11.9,1,1, -1.237, 10506.733, 415.619, 52868.308 25/01/11,18:12:05,09,08,1, 11.9,1,1, -1.237, 10506.769, 415.582, 52868.314 25/01/11,18:12:05,10,08,1, 11.9,1,1, -1.237, 10506.772, 415.601, 52868.358 25/01/11,18:12:05,11,08,1, 11.9,1,1, -1.237, 10506.790, 415.599, 52868.380 25/01/11,18:12:05,12,08,1, 11.9,1,1, -1.237, 10506.773, 415.602, 52868.372 25/01/11,18:12:05,13,08,1, 11.9,1,1, -1.237, 10506.761, 415.599, 52868.346 25/01/11,18:12:05,14,08,1, 11.9,1,1, -1.237, 10506.761, 415.617, 52868.341 25/01/11,18:12:05,15,08,1, 11.9,1,1, -1.237, 10506.756, 415.602, 52868.326 25/01/11,18:12:05,16,08,1, 11.9,1,1, -1.237, 10506.744, 415.606, 52868.380 25/01/11,18:12:05,17,08,1, 11.9,1,1, -1.237, 10506.749, 415.579, 52868.361 25/01/11,18:12:05,18,08,1, 11.9,1,1, -1.237, 10506.748, 415.573, 52868.399 25/01/11,18:12:05,19,08,1, 11.9,1,1, -1.237, 10506.741, 415.576, 52868.368 25/01/11,18:12:06,00,07,1, 11.9,1,1, -1.239, 10506.741, 415.576, 52868.368 25/01/11,18:12:06,01,07,1, 11.9,1,1, -1.239, 10506.737, 415.601, 52868.310 25/01/11,18:12:06,02,07,1, 11.9,1,1, -1.239, 10506.775, 415.570, 52868.171 25/01/11,18:12:06,03,07,1, 11.9,1,1, -1.239, 10506.734, 415.589, 52868.342 25/01/11,18:12:06,04,07,1, 11.9,1,1, -1.239, 10506.741, 415.600, 52868.402 25/01/11,18:12:06,05,07,1, 11.9,1,1, -1.239, 10506.715, 415.569, 52868.367 25/01/11,18:12:06,06,07,1, 11.9,1,1, -1.239, 10506.732, 415.599, 52868.358 25/01/11,18:12:06,07,07,1, 11.9,1,1, -1.239, 10506.756, 415.591, 52868.308 25/01/11,18:12:06,08,07,1, 11.9,1,1, -1.239, 10506.749, 415.583, 52868.284 25/01/11,18:12:06,09,07,1, 11.9,1,1, -1.239, 10506.746, 415.584, 52868.335 25/01/11,18:12:06,10,07,1, 11.9,1,1, -1.239, 10506.729, 415.583, 52868.351 25/01/11,18:12:06,11,07,1, 11.9,1,1, -1.239, 10506.731, 415.581, 52868.376 25/01/11,18:12:06,12,07,1, 11.9,1,1, -1.239, 10506.735, 415.562, 52868.359 25/01/11,18:12:06,13,07,1, 11.9,1,1, -1.239, 10506.730, 415.579, 52868.341 25/01/11,18:12:06,14,07,1, 11.9,1,1, -1.239, 10506.723, 415.579, 52868.322 25/01/11,18:12:06,15,07,1, 11.9,1,1, -1.239, 10506.753, 415.582, 52868.346 25/01/11,18:12:06,16,07,1, 11.9,1,1, -1.239, 10506.756, 415.586, 52868.326 25/01/11,18:12:06,17,07,1, 11.9,1,1, -1.239, 10506.734, 415.576, 52868.341 25/01/11,18:12:06,18,07,1, 11.9,1,1, -1.239, 10506.735, 415.598, 52868.321 25/01/11,18:12:06,19,07,1, 11.9,1,1, -1.239, 10506.742, 415.597, 52868.303 25/01/11,18:12:07,00,08,1, 12.0,1,1, -1.236, 10506.741, 415.597, 52868.303 25/01/11,18:12:07,01,08,1, 12.0,1,1, -1.236, 10506.747, 415.598, 52868.360 25/01/11,18:12:07,02,08,1, 12.0,1,1, -1.236, 10506.746, 415.595, 52868.380 25/01/11,18:12:07,03,08,1, 12.0,1,1, -1.236, 10506.721, 415.574, 52868.414 25/01/11,18:12:07,04,08,1, 12.0,1,1, -1.236, 10506.733, 415.581, 52868.389 25/01/11,18:12:07,05,08,1, 12.0,1,1, -1.236, 10506.743, 415.582, 52868.371 25/01/11,18:12:07,06,08,1, 12.0,1,1, -1.236, 10506.744, 415.545, 52868.266 25/01/11,18:12:07,07,08,1, 12.0,1,1, -1.236, 10506.742, 415.549, 52868.273 25/01/11,18:12:07,08,08,1, 12.0,1,1, -1.236, 10506.746, 415.551, 52868.254 25/01/11,18:12:07,09,08,1, 12.0,1,1, -1.236, 10506.723, 415.553, 52868.269 25/01/11,18:12:07,10,08,1, 12.0,1,1, -1.236, 10506.737, 415.550, 52868.367 25/01/11,18:12:07,11,08,1, 12.0,1,1, -1.236, 10506.742, 415.544, 52868.415 25/01/11,18:12:07,12,08,1, 12.0,1,1, -1.236, 10506.742, 415.549, 52868.357 25/01/11,18:12:07,13,08,1, 12.0,1,1, -1.236, 10506.756, 415.551, 52868.434 25/01/11,18:12:07,14,08,1, 12.0,1,1, -1.236, 10506.746, 415.563, 52868.435 25/01/11,18:12:07,15,08,1, 12.0,1,1, -1.236, 10506.732, 415.538, 52868.160 25/01/11,18:12:07,16,08,1, 12.0,1,1, -1.236, 10506.714, 415.552, 52868.411 25/01/11,18:12:07,17,08,1, 12.0,1,1, -1.236, 10506.744, 415.543, 52868.394 25/01/11,18:12:07,18,08,1, 12.0,1,1, -1.236, 10506.761, 415.544, 52868.201 25/01/11,18:12:07,19,08,1, 12.0,1,1, -1.236, 10506.728, 415.548, 52868.325 25/01/11,18:12:08,00,06,1, 11.9,1,1, -1.237, 10506.724, 415.548, 52868.325 25/01/11,18:12:08,01,06,1, 11.9,1,1, -1.237, 10506.722, 415.559, 52868.324 25/01/11,18:12:08,02,06,1, 11.9,1,1, -1.237, 10506.723, 415.543, 52868.409 25/01/11,18:12:08,03,06,1, 11.9,1,1, -1.237, 10506.734, 415.571, 52868.379 25/01/11,18:12:08,04,06,1, 11.9,1,1, -1.237, 10506.738, 415.557, 52868.353 25/01/11,18:12:08,05,06,1, 11.9,1,1, -1.237, 10506.723, 415.551, 52868.312 25/01/11,18:12:08,06,06,1, 11.9,1,1, -1.237, 10506.738, 415.531, 52868.309 25/01/11,18:12:08,07,06,1, 11.9,1,1, -1.237, 10506.759, 415.536, 52868.326 25/01/11,18:12:08,08,06,1, 11.9,1,1, -1.237, 10506.728, 415.527, 52868.337 25/01/11,18:12:08,09,06,1, 11.9,1,1, -1.237, 10506.732, 415.543, 52868.349 25/01/11,18:12:08,10,06,1, 11.9,1,1, -1.237, 10506.734, 415.553, 52868.377 25/01/11,18:12:08,11,06,1, 11.9,1,1, -1.237, 10506.732, 415.560, 52868.421 25/01/11,18:12:08,12,06,1, 11.9,1,1, -1.237, 10506.731, 415.545, 52868.383 25/01/11,18:12:08,13,06,1, 11.9,1,1, -1.237, 10506.717, 415.560, 52868.291 25/01/11,18:12:08,14,06,1, 11.9,1,1, -1.237, 10506.729, 415.536, 52868.265 25/01/11,18:12:08,15,06,1, 11.9,1,1, -1.237, 10506.733, 415.517, 52868.251 25/01/11,18:12:08,16,06,1, 11.9,1,1, -1.237, 10506.739, 415.538, 52868.286 25/01/11,18:12:08,17,06,1, 11.9,1,1, -1.237, 10506.722, 415.553, 52868.299 25/01/11,18:12:08,18,06,1, 11.9,1,1, -1.237, 10506.740, 415.549, 52868.343 25/01/11,18:12:08,19,06,1, 11.9,1,1, -1.237, 10506.710, 415.526, 52868.327 25/01/11,18:12:09,00,06,1, 11.9,1,1, -1.240, 10506.707, 415.526, 52868.327 25/01/11,18:12:09,01,06,1, 11.9,1,1, -1.240, 10506.728, 415.512, 52868.304 25/01/11,18:12:09,02,06,1, 11.9,1,1, -1.240, 10506.723, 415.565, 52868.393 25/01/11,18:12:09,03,06,1, 11.9,1,1, -1.240, 10506.699, 415.545, 52868.338 25/01/11,18:12:09,04,06,1, 11.9,1,1, -1.240, 10506.742, 415.517, 52868.360 25/01/11,18:12:09,05,06,1, 11.9,1,1, -1.240, 10506.734, 415.522, 52868.327 25/01/11,18:12:09,06,06,1, 11.9,1,1, -1.240, 10506.727, 415.521, 52868.342 25/01/11,18:12:09,07,06,1, 11.9,1,1, -1.240, 10506.751, 415.495, 52868.372 25/01/11,18:12:09,08,06,1, 11.9,1,1, -1.240, 10506.740, 415.508, 52868.360 25/01/11,18:12:09,09,06,1, 11.9,1,1, -1.240, 10506.728, 415.503, 52868.331 25/01/11,18:12:09,10,06,1, 11.9,1,1, -1.240, 10506.719, 415.501, 52868.353 25/01/11,18:12:09,11,06,1, 11.9,1,1, -1.240, 10506.722, 415.530, 52868.323 25/01/11,18:12:09,12,06,1, 11.9,1,1, -1.240, 10506.732, 415.514, 52868.303 25/01/11,18:12:09,13,06,1, 11.9,1,1, -1.240, 10506.732, 415.535, 52868.260 25/01/11,18:12:09,14,06,1, 11.9,1,1, -1.240, 10506.728, 415.517, 52868.293 25/01/11,18:12:09,15,06,1, 11.9,1,1, -1.240, 10506.756, 415.531, 52868.366 25/01/11,18:12:09,16,06,1, 11.9,1,1, -1.240, 10506.743, 415.507, 52868.347 25/01/11,18:12:09,17,06,1, 11.9,1,1, -1.240, 10506.754, 415.509, 52868.416 25/01/11,18:12:09,18,06,1, 11.9,1,1, -1.240, 10506.725, 415.505, 52868.374 25/01/11,18:12:09,19,06,1, 11.9,1,1, -1.240, 10506.738, 415.522, 52868.346 25/01/11,18:12:10,00,06,1, 12.0,1,1, -1.238, 10506.732, 415.522, 52868.346 25/01/11,18:12:10,01,06,1, 12.0,1,1, -1.238, 10506.741, 415.489, 52868.268 25/01/11,18:12:10,02,06,1, 12.0,1,1, -1.238, 10506.724, 415.484, 52868.295 25/01/11,18:12:10,03,06,1, 12.0,1,1, -1.238, 10506.723, 415.539, 52868.313 25/01/11,18:12:10,04,06,1, 12.0,1,1, -1.238, 10506.748, 415.508, 52868.339 25/01/11,18:12:10,05,06,1, 12.0,1,1, -1.238, 10506.733, 415.512, 52868.398 25/01/11,18:12:10,06,06,1, 12.0,1,1, -1.238, 10506.735, 415.499, 52868.361 25/01/11,18:12:10,07,06,1, 12.0,1,1, -1.238, 10506.732, 415.481, 52868.380 25/01/11,18:12:10,08,06,1, 12.0,1,1, -1.238, 10506.747, 415.484, 52868.352 25/01/11,18:12:10,09,06,1, 12.0,1,1, -1.238, 10506.722, 415.486, 52868.339 25/01/11,18:12:10,10,06,1, 12.0,1,1, -1.238, 10506.718, 415.489, 52868.352 25/01/11,18:12:10,11,06,1, 12.0,1,1, -1.238, 10506.720, 415.489, 52868.320 25/01/11,18:12:10,12,06,1, 12.0,1,1, -1.238, 10506.725, 415.482, 52868.312 25/01/11,18:12:10,13,06,1, 12.0,1,1, -1.238, 10506.706, 415.484, 52868.328 25/01/11,18:12:10,14,06,1, 12.0,1,1, -1.238, 10506.754, 415.493, 52868.344 25/01/11,18:12:10,15,06,1, 12.0,1,1, -1.238, 10506.724, 415.485, 52868.379 25/01/11,18:12:10,16,06,1, 12.0,1,1, -1.238, 10506.725, 415.489, 52868.368 25/01/11,18:12:10,17,06,1, 12.0,1,1, -1.238, 10506.707, 415.468, 52868.316 25/01/11,18:12:10,18,06,1, 12.0,1,1, -1.238, 10506.737, 415.484, 52868.275 25/01/11,18:12:10,19,06,1, 12.0,1,1, -1.238, 10506.726, 415.486, 52868.291 25/01/11,18:12:11,00,06,1, 11.9,1,1, -1.236, 10506.724, 415.486, 52868.291 25/01/11,18:12:11,01,06,1, 11.9,1,1, -1.236, 10506.739, 415.495, 52868.425 25/01/11,18:12:11,02,06,1, 11.9,1,1, -1.236, 10506.712, 415.467, 52868.354 25/01/11,18:12:11,03,06,1, 11.9,1,1, -1.236, 10506.724, 415.474, 52868.328 25/01/11,18:12:11,04,06,1, 11.9,1,1, -1.236, 10506.695, 415.469, 52868.369 25/01/11,18:12:11,05,06,1, 11.9,1,1, -1.236, 10506.721, 415.484, 52868.420 25/01/11,18:12:11,06,06,1, 11.9,1,1, -1.236, 10506.708, 415.475, 52868.320 25/01/11,18:12:11,07,06,1, 11.9,1,1, -1.236, 10506.694, 415.470, 52868.305 25/01/11,18:12:11,08,06,1, 11.9,1,1, -1.236, 10506.725, 415.471, 52868.230 25/01/11,18:12:11,09,06,1, 11.9,1,1, -1.236, 10506.739, 415.456, 52868.394 25/01/11,18:12:11,10,06,1, 11.9,1,1, -1.236, 10506.723, 415.455, 52868.323 25/01/11,18:12:11,11,06,1, 11.9,1,1, -1.236, 10506.694, 415.475, 52868.341 25/01/11,18:12:11,12,06,1, 11.9,1,1, -1.236, 10506.709, 415.446, 52868.334 25/01/11,18:12:11,13,06,1, 11.9,1,1, -1.236, 10506.710, 415.460, 52868.338 25/01/11,18:12:11,14,06,1, 11.9,1,1, -1.236, 10506.715, 415.465, 52868.323 25/01/11,18:12:11,15,06,1, 11.9,1,1, -1.236, 10506.701, 415.465, 52868.341 25/01/11,18:12:11,16,06,1, 11.9,1,1, -1.236, 10506.718, 415.446, 52868.333 25/01/11,18:12:11,17,06,1, 11.9,1,1, -1.236, 10506.712, 415.469, 52868.308 25/01/11,18:12:11,18,06,1, 11.9,1,1, -1.236, 10506.715, 415.468, 52868.313 25/01/11,18:12:11,19,06,1, 11.9,1,1, -1.236, 10506.728, 415.448, 52868.305 25/01/11,18:12:12,00,06,1, 11.8,1,1, -1.240, 10506.724, 415.448, 52868.305 25/01/11,18:12:12,01,06,1, 11.8,1,1, -1.240, 10506.704, 415.452, 52868.310 25/01/11,18:12:12,02,06,1, 11.8,1,1, -1.240, 10506.719, 415.432, 52868.330 25/01/11,18:12:12,03,06,1, 11.8,1,1, -1.240, 10506.711, 415.432, 52868.335 25/01/11,18:12:12,04,06,1, 11.8,1,1, -1.240, 10506.726, 415.440, 52868.273 25/01/11,18:12:12,05,06,1, 11.8,1,1, -1.240, 10506.717, 415.445, 52868.274 25/01/11,18:12:12,06,06,1, 11.8,1,1, -1.240, 10506.742, 415.460, 52868.259 25/01/11,18:12:12,07,06,1, 11.8,1,1, -1.240, 10506.746, 415.448, 52868.300 25/01/11,18:12:12,08,06,1, 11.8,1,1, -1.240, 10506.731, 415.457, 52868.410 25/01/11,18:12:12,09,06,1, 11.8,1,1, -1.240, 10506.712, 415.464, 52868.369 25/01/11,18:12:12,10,06,1, 11.8,1,1, -1.240, 10506.707, 415.451, 52868.365 25/01/11,18:12:12,11,06,1, 11.8,1,1, -1.240, 10506.725, 415.441, 52868.303 25/01/11,18:12:12,12,06,1, 11.8,1,1, -1.240, 10506.714, 415.442, 52868.261 25/01/11,18:12:12,13,06,1, 11.8,1,1, -1.240, 10506.723, 415.444, 52868.258 25/01/11,18:12:12,14,06,1, 11.8,1,1, -1.240, 10506.734, 415.446, 52868.257 25/01/11,18:12:12,15,06,1, 11.8,1,1, -1.240, 10506.740, 415.452, 52868.243 25/01/11,18:12:12,16,06,1, 11.8,1,1, -1.240, 10506.747, 415.451, 52868.329 25/01/11,18:12:12,17,06,1, 11.8,1,1, -1.240, 10506.718, 415.435, 52868.370 25/01/11,18:12:12,18,06,1, 11.8,1,1, -1.240, 10506.718, 415.419, 52868.376 25/01/11,18:12:12,19,06,1, 11.8,1,1, -1.240, 10506.715, 415.421, 52868.340 25/01/11,18:12:13,00,07,1, 11.9,1,1, -1.236, 10506.707, 415.421, 52868.340 25/01/11,18:12:13,01,07,1, 11.9,1,1, -1.236, 10506.720, 415.410, 52868.315 25/01/11,18:12:13,02,07,1, 11.9,1,1, -1.236, 10506.732, 415.416, 52868.350 25/01/11,18:12:13,03,07,1, 11.9,1,1, -1.236, 10506.724, 415.405, 52868.277 25/01/11,18:12:13,04,07,1, 11.9,1,1, -1.236, 10506.719, 415.386, 52868.304 25/01/11,18:12:13,05,07,1, 11.9,1,1, -1.236, 10506.739, 415.425, 52868.345 25/01/11,18:12:13,06,07,1, 11.9,1,1, -1.236, 10506.714, 415.410, 52868.294 25/01/11,18:12:13,07,07,1, 11.9,1,1, -1.236, 10506.727, 415.432, 52868.317 25/01/11,18:12:13,08,07,1, 11.9,1,1, -1.236, 10506.717, 415.422, 52868.313 25/01/11,18:12:13,09,07,1, 11.9,1,1, -1.236, 10506.720, 415.436, 52868.274 25/01/11,18:12:13,10,07,1, 11.9,1,1, -1.236, 10506.742, 415.426, 52868.350 25/01/11,18:12:13,11,07,1, 11.9,1,1, -1.236, 10506.724, 415.389, 52868.252 25/01/11,18:12:13,12,07,1, 11.9,1,1, -1.236, 10506.712, 415.409, 52868.316 25/01/11,18:12:13,13,07,1, 11.9,1,1, -1.236, 10506.724, 415.403, 52868.311 25/01/11,18:12:13,14,07,1, 11.9,1,1, -1.236, 10506.739, 415.410, 52868.392 25/01/11,18:12:13,15,07,1, 11.9,1,1, -1.236, 10506.704, 415.381, 52868.360 25/01/11,18:12:13,16,07,1, 11.9,1,1, -1.236, 10506.666, 415.389, 52868.330 25/01/11,18:12:13,17,07,1, 11.9,1,1, -1.236, 10506.697, 415.388, 52868.319 25/01/11,18:12:13,18,07,1, 11.9,1,1, -1.236, 10506.651, 415.401, 52868.362 25/01/11,18:12:13,19,07,1, 11.9,1,1, -1.236, 10506.704, 415.376, 52868.184 25/01/11,18:12:14,00,06,1, 11.9,1,1, -1.236, 10506.699, 415.376, 52868.184 25/01/11,18:12:14,01,06,1, 11.9,1,1, -1.236, 10506.696, 415.372, 52868.357 25/01/11,18:12:14,02,06,1, 11.9,1,1, -1.236, 10506.685, 415.375, 52868.325 25/01/11,18:12:14,03,06,1, 11.9,1,1, -1.236, 10506.718, 415.381, 52868.340 25/01/11,18:12:14,04,06,1, 11.9,1,1, -1.236, 10506.698, 415.378, 52868.283 25/01/11,18:12:14,05,06,1, 11.9,1,1, -1.236, 10506.725, 415.394, 52868.287 25/01/11,18:12:14,06,06,1, 11.9,1,1, -1.236, 10506.725, 415.368, 52868.406 25/01/11,18:12:14,07,06,1, 11.9,1,1, -1.236, 10506.687, 415.363, 52868.306 25/01/11,18:12:14,08,06,1, 11.9,1,1, -1.236, 10506.675, 415.349, 52868.340 25/01/11,18:12:14,09,06,1, 11.9,1,1, -1.236, 10506.694, 415.371, 52868.295 25/01/11,18:12:14,10,06,1, 11.9,1,1, -1.236, 10506.689, 415.352, 52868.333 25/01/11,18:12:14,11,06,1, 11.9,1,1, -1.236, 10506.698, 415.373, 52868.376 25/01/11,18:12:14,12,06,1, 11.9,1,1, -1.236, 10506.719, 415.356, 52868.290 25/01/11,18:12:14,13,06,1, 11.9,1,1, -1.236, 10506.676, 415.377, 52868.310 25/01/11,18:12:14,14,06,1, 11.9,1,1, -1.236, 10506.690, 415.366, 52868.304 25/01/11,18:12:14,15,06,1, 11.9,1,1, -1.236, 10506.709, 415.368, 52868.284 25/01/11,18:12:14,16,06,1, 11.9,1,1, -1.236, 10506.697, 415.359, 52868.251 25/01/11,18:12:14,17,06,1, 11.9,1,1, -1.236, 10506.684, 415.377, 52868.272 25/01/11,18:12:14,18,06,1, 11.9,1,1, -1.236, 10506.697, 415.355, 52868.267 25/01/11,18:12:14,19,06,1, 11.9,1,1, -1.236, 10506.700, 415.377, 52868.283 25/01/11,18:12:15,00,07,1, 11.9,1,1, -1.238, 10506.699, 415.377, 52868.283 25/01/11,18:12:15,01,07,1, 11.9,1,1, -1.238, 10506.683, 415.365, 52868.369 25/01/11,18:12:15,02,07,1, 11.9,1,1, -1.238, 10506.680, 415.374, 52868.326 25/01/11,18:12:15,03,07,1, 11.9,1,1, -1.238, 10506.678, 415.366, 52868.307 25/01/11,18:12:15,04,07,1, 11.9,1,1, -1.238, 10506.695, 415.361, 52868.274 25/01/11,18:12:15,05,07,1, 11.9,1,1, -1.238, 10506.685, 415.358, 52868.247 25/01/11,18:12:15,06,07,1, 11.9,1,1, -1.238, 10506.689, 415.340, 52868.193 25/01/11,18:12:15,07,07,1, 11.9,1,1, -1.238, 10506.684, 415.349, 52868.290 25/01/11,18:12:15,08,07,1, 11.9,1,1, -1.238, 10506.682, 415.366, 52868.292 25/01/11,18:12:15,09,07,1, 11.9,1,1, -1.238, 10506.691, 415.353, 52868.310 25/01/11,18:12:15,10,07,1, 11.9,1,1, -1.238, 10506.680, 415.350, 52868.264 25/01/11,18:12:15,11,07,1, 11.9,1,1, -1.238, 10506.686, 415.353, 52868.327 25/01/11,18:12:15,12,07,1, 11.9,1,1, -1.238, 10506.682, 415.376, 52868.277 25/01/11,18:12:15,13,07,1, 11.9,1,1, -1.238, 10506.685, 415.325, 52868.227 25/01/11,18:12:15,14,07,1, 11.9,1,1, -1.238, 10506.687, 415.330, 52868.229 25/01/11,18:12:15,15,07,1, 11.9,1,1, -1.238, 10506.686, 415.338, 52868.330 25/01/11,18:12:15,16,07,1, 11.9,1,1, -1.238, 10506.698, 415.323, 52868.245 25/01/11,18:12:15,17,07,1, 11.9,1,1, -1.238, 10506.685, 415.336, 52868.275 25/01/11,18:12:15,18,07,1, 11.9,1,1, -1.238, 10506.669, 415.325, 52868.303 25/01/11,18:12:15,19,07,1, 11.9,1,1, -1.238, 10506.704, 415.325, 52868.276 25/01/11,18:12:16,00,06,1, 12.0,1,1, -1.237, 10506.699, 415.325, 52868.276 25/01/11,18:12:16,01,06,1, 12.0,1,1, -1.237, 10506.683, 415.352, 52868.275 25/01/11,18:12:16,02,06,1, 12.0,1,1, -1.237, 10506.702, 415.331, 52868.215 25/01/11,18:12:16,03,06,1, 12.0,1,1, -1.237, 10506.656, 415.325, 52868.224 25/01/11,18:12:16,04,06,1, 12.0,1,1, -1.237, 10506.678, 415.308, 52868.275 25/01/11,18:12:16,05,06,1, 12.0,1,1, -1.237, 10506.692, 415.318, 52868.253 25/01/11,18:12:16,06,06,1, 12.0,1,1, -1.237, 10506.669, 415.327, 52868.323 25/01/11,18:12:16,07,06,1, 12.0,1,1, -1.237, 10506.665, 415.352, 52868.330 25/01/11,18:12:16,08,06,1, 12.0,1,1, -1.237, 10506.667, 415.339, 52868.289 25/01/11,18:12:16,09,06,1, 12.0,1,1, -1.237, 10506.672, 415.333, 52868.302 25/01/11,18:12:16,10,06,1, 12.0,1,1, -1.237, 10506.672, 415.319, 52868.292 25/01/11,18:12:16,11,06,1, 12.0,1,1, -1.237, 10506.685, 415.335, 52868.242 25/01/11,18:12:16,12,06,1, 12.0,1,1, -1.237, 10506.700, 415.338, 52868.243 25/01/11,18:12:16,13,06,1, 12.0,1,1, -1.237, 10506.688, 415.314, 52868.270 25/01/11,18:12:16,14,06,1, 12.0,1,1, -1.237, 10506.683, 415.323, 52868.278 25/01/11,18:12:16,15,06,1, 12.0,1,1, -1.237, 10506.673, 415.321, 52868.302 25/01/11,18:12:16,16,06,1, 12.0,1,1, -1.237, 10506.669, 415.316, 52868.297 25/01/11,18:12:16,17,06,1, 12.0,1,1, -1.237, 10506.660, 415.324, 52868.273 25/01/11,18:12:16,18,06,1, 12.0,1,1, -1.237, 10506.658, 415.324, 52868.272 25/01/11,18:12:16,19,06,1, 12.0,1,1, -1.237, 10506.645, 415.323, 52868.293 25/01/11,18:12:17,00,06,1, 12.0,1,1, -1.239, 10506.641, 415.323, 52868.293 25/01/11,18:12:17,01,06,1, 12.0,1,1, -1.239, 10506.668, 415.310, 52868.332 25/01/11,18:12:17,02,06,1, 12.0,1,1, -1.239, 10506.673, 415.328, 52868.235 25/01/11,18:12:17,03,06,1, 12.0,1,1, -1.239, 10506.622, 415.287, 52868.212 25/01/11,18:12:17,04,06,1, 12.0,1,1, -1.239, 10506.642, 415.325, 52868.257 25/01/11,18:12:17,05,06,1, 12.0,1,1, -1.239, 10506.682, 415.314, 52868.265 25/01/11,18:12:17,06,06,1, 12.0,1,1, -1.239, 10506.659, 415.311, 52868.246 25/01/11,18:12:17,07,06,1, 12.0,1,1, -1.239, 10506.644, 415.311, 52868.241 25/01/11,18:12:17,08,06,1, 12.0,1,1, -1.239, 10506.648, 415.301, 52868.298 25/01/11,18:12:17,09,06,1, 12.0,1,1, -1.239, 10506.650, 415.291, 52868.303 25/01/11,18:12:17,10,06,1, 12.0,1,1, -1.239, 10506.648, 415.302, 52868.284 25/01/11,18:12:17,11,06,1, 12.0,1,1, -1.239, 10506.638, 415.294, 52868.261 25/01/11,18:12:17,12,06,1, 12.0,1,1, -1.239, 10506.638, 415.301, 52868.334 25/01/11,18:12:17,13,06,1, 12.0,1,1, -1.239, 10506.626, 415.291, 52868.343 25/01/11,18:12:17,14,06,1, 12.0,1,1, -1.239, 10506.641, 415.304, 52868.376 25/01/11,18:12:17,15,06,1, 12.0,1,1, -1.239, 10506.630, 415.297, 52868.280 25/01/11,18:12:17,16,06,1, 12.0,1,1, -1.239, 10506.647, 415.296, 52868.253 25/01/11,18:12:17,17,06,1, 12.0,1,1, -1.239, 10506.659, 415.320, 52868.147 25/01/11,18:12:17,18,06,1, 12.0,1,1, -1.239, 10506.631, 415.296, 52868.206 25/01/11,18:12:17,19,06,1, 12.0,1,1, -1.239, 10506.652, 415.284, 52868.274 25/01/11,18:12:18,00,07,1, 12.0,1,1, -1.240, 10506.649, 415.284, 52868.274 25/01/11,18:12:18,01,07,1, 12.0,1,1, -1.240, 10506.635, 415.313, 52868.434 25/01/11,18:12:18,02,07,1, 12.0,1,1, -1.240, 10506.627, 415.311, 52868.348 25/01/11,18:12:18,03,07,1, 12.0,1,1, -1.240, 10506.675, 415.308, 52868.303 25/01/11,18:12:18,04,07,1, 12.0,1,1, -1.240, 10506.658, 415.308, 52868.240 25/01/11,18:12:18,05,07,1, 12.0,1,1, -1.240, 10506.652, 415.287, 52868.251 25/01/11,18:12:18,06,07,1, 12.0,1,1, -1.240, 10506.651, 415.289, 52868.235 25/01/11,18:12:18,07,07,1, 12.0,1,1, -1.240, 10506.652, 415.279, 52868.233 25/01/11,18:12:18,08,07,1, 12.0,1,1, -1.240, 10506.612, 415.272, 52868.184 25/01/11,18:12:18,09,07,1, 12.0,1,1, -1.240, 10506.664, 415.280, 52868.253 25/01/11,18:12:18,10,07,1, 12.0,1,1, -1.240, 10506.650, 415.282, 52868.217 25/01/11,18:12:18,11,07,1, 12.0,1,1, -1.240, 10506.652, 415.260, 52868.236 25/01/11,18:12:18,12,07,1, 12.0,1,1, -1.240, 10506.681, 415.288, 52868.263 25/01/11,18:12:18,13,07,1, 12.0,1,1, -1.240, 10506.647, 415.276, 52868.272 25/01/11,18:12:18,14,07,1, 12.0,1,1, -1.240, 10506.642, 415.268, 52868.230 25/01/11,18:12:18,15,07,1, 12.0,1,1, -1.240, 10506.655, 415.277, 52868.223 25/01/11,18:12:18,16,07,1, 12.0,1,1, -1.240, 10506.623, 415.271, 52868.254 25/01/11,18:12:18,17,07,1, 12.0,1,1, -1.240, 10506.619, 415.275, 52868.236 25/01/11,18:12:18,18,07,1, 12.0,1,1, -1.240, 10506.638, 415.288, 52868.271 25/01/11,18:12:18,19,07,1, 12.0,1,1, -1.240, 10506.624, 415.259, 52868.264 25/01/11,18:12:19,00,06,1, 11.9,1,1, -1.236, 10506.616, 415.259, 52868.264 25/01/11,18:12:19,01,06,1, 11.9,1,1, -1.236, 10506.619, 415.280, 52868.415 25/01/11,18:12:19,02,06,1, 11.9,1,1, -1.236, 10506.630, 415.280, 52868.326 25/01/11,18:12:19,03,06,1, 11.9,1,1, -1.236, 10506.597, 415.260, 52868.249 25/01/11,18:12:19,04,06,1, 11.9,1,1, -1.236, 10506.610, 415.276, 52868.230 25/01/11,18:12:19,05,06,1, 11.9,1,1, -1.236, 10506.626, 415.264, 52868.201 25/01/11,18:12:19,06,06,1, 11.9,1,1, -1.236, 10506.623, 415.266, 52868.240 25/01/11,18:12:19,07,06,1, 11.9,1,1, -1.236, 10506.599, 415.256, 52868.294 25/01/11,18:12:19,08,06,1, 11.9,1,1, -1.236, 10506.629, 415.273, 52868.254 25/01/11,18:12:19,09,06,1, 11.9,1,1, -1.236, 10506.617, 415.263, 52868.279 25/01/11,18:12:19,10,06,1, 11.9,1,1, -1.236, 10506.631, 415.262, 52868.263 25/01/11,18:12:19,11,06,1, 11.9,1,1, -1.236, 10506.621, 415.262, 52868.239 25/01/11,18:12:19,12,06,1, 11.9,1,1, -1.236, 10506.617, 415.270, 52868.245 25/01/11,18:12:19,13,06,1, 11.9,1,1, -1.236, 10506.639, 415.277, 52868.224 25/01/11,18:12:19,14,06,1, 11.9,1,1, -1.236, 10506.620, 415.258, 52868.229 25/01/11,18:12:19,15,06,1, 11.9,1,1, -1.236, 10506.615, 415.279, 52868.260 25/01/11,18:12:19,16,06,1, 11.9,1,1, -1.236, 10506.616, 415.246, 52868.240 25/01/11,18:12:19,17,06,1, 11.9,1,1, -1.236, 10506.617, 415.255, 52868.251 25/01/11,18:12:19,18,06,1, 11.9,1,1, -1.236, 10506.594, 415.253, 52868.253 25/01/11,18:12:19,19,06,1, 11.9,1,1, -1.236, 10506.590, 415.227, 52868.242 25/01/11,18:12:20,00,06,1, 11.8,1,1, -1.236, 10506.582, 415.227, 52868.242 25/01/11,18:12:20,01,06,1, 11.8,1,1, -1.236, 10506.589, 415.262, 52868.216 25/01/11,18:12:20,02,06,1, 11.8,1,1, -1.236, 10506.590, 415.246, 52868.212 25/01/11,18:12:20,03,06,1, 11.8,1,1, -1.236, 10506.584, 415.263, 52868.195 25/01/11,18:12:20,04,06,1, 11.8,1,1, -1.236, 10506.594, 415.247, 52868.255 25/01/11,18:12:20,05,06,1, 11.8,1,1, -1.236, 10506.575, 415.261, 52868.309 25/01/11,18:12:20,06,06,1, 11.8,1,1, -1.236, 10506.569, 415.266, 52868.334 25/01/11,18:12:20,07,06,1, 11.8,1,1, -1.236, 10506.598, 415.270, 52868.312 25/01/11,18:12:20,08,06,1, 11.8,1,1, -1.236, 10506.593, 415.236, 52868.227 25/01/11,18:12:20,09,06,1, 11.8,1,1, -1.236, 10506.591, 415.226, 52868.186 25/01/11,18:12:20,10,06,1, 11.8,1,1, -1.236, 10506.593, 415.230, 52868.203 25/01/11,18:12:20,11,06,1, 11.8,1,1, -1.236, 10506.581, 415.238, 52868.194 25/01/11,18:12:20,12,06,1, 11.8,1,1, -1.236, 10506.579, 415.243, 52868.219 25/01/11,18:12:20,13,06,1, 11.8,1,1, -1.236, 10506.584, 415.241, 52868.250 25/01/11,18:12:20,14,06,1, 11.8,1,1, -1.236, 10506.589, 415.252, 52868.246 25/01/11,18:12:20,15,06,1, 11.8,1,1, -1.236, 10506.564, 415.228, 52868.253 25/01/11,18:12:20,16,06,1, 11.8,1,1, -1.236, 10506.573, 415.224, 52868.264 25/01/11,18:12:20,17,06,1, 11.8,1,1, -1.236, 10506.574, 415.245, 52868.239 25/01/11,18:12:20,18,06,1, 11.8,1,1, -1.236, 10506.596, 415.258, 52868.269 25/01/11,18:12:20,19,06,1, 11.8,1,1, -1.236, 10506.589, 415.219, 52868.301 25/01/11,18:12:21,00,06,1, 12.0,1,1, -1.238, 10506.582, 415.219, 52868.301 25/01/11,18:12:21,01,06,1, 12.0,1,1, -1.238, 10506.590, 415.259, 52868.270 25/01/11,18:12:21,02,06,1, 12.0,1,1, -1.238, 10506.584, 415.248, 52868.266 25/01/11,18:12:21,03,06,1, 12.0,1,1, -1.238, 10506.588, 415.230, 52868.227 25/01/11,18:12:21,04,06,1, 12.0,1,1, -1.238, 10506.572, 415.242, 52868.272 25/01/11,18:12:21,05,06,1, 12.0,1,1, -1.238, 10506.562, 415.221, 52868.277 25/01/11,18:12:21,06,06,1, 12.0,1,1, -1.238, 10506.588, 415.226, 52868.238 25/01/11,18:12:21,07,06,1, 12.0,1,1, -1.238, 10506.597, 415.227, 52868.223 25/01/11,18:12:21,08,06,1, 12.0,1,1, -1.238, 10506.603, 415.216, 52868.200 25/01/11,18:12:21,09,06,1, 12.0,1,1, -1.238, 10506.583, 415.235, 52868.235 25/01/11,18:12:21,10,06,1, 12.0,1,1, -1.238, 10506.584, 415.258, 52868.288 25/01/11,18:12:21,11,06,1, 12.0,1,1, -1.238, 10506.565, 415.214, 52868.303 25/01/11,18:12:21,12,06,1, 12.0,1,1, -1.238, 10506.563, 415.245, 52868.320 25/01/11,18:12:21,13,06,1, 12.0,1,1, -1.238, 10506.557, 415.218, 52868.258 25/01/11,18:12:21,14,06,1, 12.0,1,1, -1.238, 10506.602, 415.205, 52868.263 25/01/11,18:12:21,15,06,1, 12.0,1,1, -1.238, 10506.572, 415.215, 52868.166 25/01/11,18:12:21,16,06,1, 12.0,1,1, -1.238, 10506.561, 415.215, 52868.201 25/01/11,18:12:21,17,06,1, 12.0,1,1, -1.238, 10506.572, 415.205, 52868.211 25/01/11,18:12:21,18,06,1, 12.0,1,1, -1.238, 10506.580, 415.214, 52868.185 25/01/11,18:12:21,19,06,1, 12.0,1,1, -1.238, 10506.583, 415.225, 52868.220 25/01/11,18:12:22,00,06,1, 11.9,1,1, -1.236, 10506.582, 415.225, 52868.220 25/01/11,18:12:22,01,06,1, 11.9,1,1, -1.236, 10506.560, 415.221, 52868.268 25/01/11,18:12:22,02,06,1, 11.9,1,1, -1.236, 10506.560, 415.223, 52868.292 25/01/11,18:12:22,03,06,1, 11.9,1,1, -1.236, 10506.548, 415.211, 52868.261 25/01/11,18:12:22,04,06,1, 11.9,1,1, -1.236, 10506.566, 415.206, 52868.251 25/01/11,18:12:22,05,06,1, 11.9,1,1, -1.236, 10506.555, 415.223, 52868.245 25/01/11,18:12:22,06,06,1, 11.9,1,1, -1.236, 10506.554, 415.204, 52868.260 25/01/11,18:12:22,07,06,1, 11.9,1,1, -1.236, 10506.560, 415.246, 52868.279 25/01/11,18:12:22,08,06,1, 11.9,1,1, -1.236, 10506.578, 415.215, 52868.289 25/01/11,18:12:22,09,06,1, 11.9,1,1, -1.236, 10506.522, 415.216, 52868.262 25/01/11,18:12:22,10,06,1, 11.9,1,1, -1.236, 10506.537, 415.212, 52868.250 25/01/11,18:12:22,11,06,1, 11.9,1,1, -1.236, 10506.537, 415.200, 52868.167 25/01/11,18:12:22,12,06,1, 11.9,1,1, -1.236, 10506.525, 415.209, 52868.226 25/01/11,18:12:22,13,06,1, 11.9,1,1, -1.236, 10506.529, 415.206, 52868.219 25/01/11,18:12:22,14,06,1, 11.9,1,1, -1.236, 10506.557, 415.204, 52868.205 25/01/11,18:12:22,15,06,1, 11.9,1,1, -1.236, 10506.541, 415.197, 52868.200 25/01/11,18:12:22,16,06,1, 11.9,1,1, -1.236, 10506.542, 415.191, 52868.264 25/01/11,18:12:22,17,06,1, 11.9,1,1, -1.236, 10506.516, 415.222, 52868.363 25/01/11,18:12:22,18,06,1, 11.9,1,1, -1.236, 10506.541, 415.201, 52868.318 25/01/11,18:12:22,19,06,1, 11.9,1,1, -1.236, 10506.537, 415.235, 52868.274 25/01/11,18:12:23,00,06,1, 11.9,1,1, -1.238, 10506.532, 415.235, 52868.274 25/01/11,18:12:23,01,06,1, 11.9,1,1, -1.238, 10506.535, 415.194, 52868.224 25/01/11,18:12:23,02,06,1, 11.9,1,1, -1.238, 10506.532, 415.194, 52868.173 25/01/11,18:12:23,03,06,1, 11.9,1,1, -1.238, 10506.550, 415.195, 52868.217 25/01/11,18:12:23,04,06,1, 11.9,1,1, -1.238, 10506.507, 415.193, 52868.225 25/01/11,18:12:23,05,06,1, 11.9,1,1, -1.238, 10506.536, 415.196, 52868.274 25/01/11,18:12:23,06,06,1, 11.9,1,1, -1.238, 10506.525, 415.211, 52868.276 25/01/11,18:12:23,07,06,1, 11.9,1,1, -1.238, 10506.538, 415.199, 52868.275 25/01/11,18:12:23,08,06,1, 11.9,1,1, -1.238, 10506.552, 415.186, 52868.253 25/01/11,18:12:23,09,06,1, 11.9,1,1, -1.238, 10506.515, 415.191, 52868.263 25/01/11,18:12:23,10,06,1, 11.9,1,1, -1.238, 10506.527, 415.162, 52868.129 25/01/11,18:12:23,11,06,1, 11.9,1,1, -1.238, 10506.523, 415.188, 52868.297 25/01/11,18:12:23,12,06,1, 11.9,1,1, -1.238, 10506.545, 415.161, 52868.162 25/01/11,18:12:23,13,06,1, 11.9,1,1, -1.238, 10506.534, 415.172, 52868.198 25/01/11,18:12:23,14,06,1, 11.9,1,1, -1.238, 10506.514, 415.194, 52868.208 25/01/11,18:12:23,15,06,1, 11.9,1,1, -1.238, 10506.513, 415.184, 52868.239 25/01/11,18:12:23,16,06,1, 11.9,1,1, -1.238, 10506.515, 415.178, 52868.256 25/01/11,18:12:23,17,06,1, 11.9,1,1, -1.238, 10506.512, 415.180, 52868.226 25/01/11,18:12:23,18,06,1, 11.9,1,1, -1.238, 10506.502, 415.159, 52868.143 25/01/11,18:12:23,19,06,1, 11.9,1,1, -1.238, 10506.522, 415.165, 52868.207 25/01/11,18:12:24,00,06,1, 11.9,1,1, -1.238, 10506.516, 415.165, 52868.207 25/01/11,18:12:24,01,06,1, 11.9,1,1, -1.238, 10506.537, 415.198, 52868.175 25/01/11,18:12:24,02,06,1, 11.9,1,1, -1.238, 10506.510, 415.196, 52868.267 25/01/11,18:12:24,03,06,1, 11.9,1,1, -1.238, 10506.512, 415.184, 52868.300 25/01/11,18:12:24,04,06,1, 11.9,1,1, -1.238, 10506.504, 415.182, 52868.307 25/01/11,18:12:24,05,06,1, 11.9,1,1, -1.238, 10506.505, 415.189, 52868.313 25/01/11,18:12:24,06,06,1, 11.9,1,1, -1.238, 10506.507, 415.171, 52868.215 25/01/11,18:12:24,07,06,1, 11.9,1,1, -1.238, 10506.501, 415.170, 52868.154 25/01/11,18:12:24,08,06,1, 11.9,1,1, -1.238, 10506.493, 415.169, 52868.152 25/01/11,18:12:24,09,06,1, 11.9,1,1, -1.238, 10506.516, 415.162, 52868.223 25/01/11,18:12:24,10,06,1, 11.9,1,1, -1.238, 10506.511, 415.166, 52868.265 25/01/11,18:12:24,11,06,1, 11.9,1,1, -1.238, 10506.510, 415.169, 52868.260 25/01/11,18:12:24,12,06,1, 11.9,1,1, -1.238, 10506.513, 415.162, 52868.266 25/01/11,18:12:24,13,06,1, 11.9,1,1, -1.238, 10506.529, 415.172, 52868.284 25/01/11,18:12:24,14,06,1, 11.9,1,1, -1.238, 10506.509, 415.190, 52868.145 25/01/11,18:12:24,15,06,1, 11.9,1,1, -1.238, 10506.522, 415.181, 52868.226 25/01/11,18:12:24,16,06,1, 11.9,1,1, -1.238, 10506.523, 415.155, 52868.186 25/01/11,18:12:24,17,06,1, 11.9,1,1, -1.238, 10506.497, 415.157, 52868.161 25/01/11,18:12:24,18,06,1, 11.9,1,1, -1.238, 10506.542, 415.131, 52868.301 25/01/11,18:12:24,19,06,1, 11.9,1,1, -1.238, 10506.511, 415.175, 52868.307 25/01/11,18:12:25,00,07,1, 11.8,1,1, -1.236, 10506.507, 415.175, 52868.307 25/01/11,18:12:25,01,07,1, 11.8,1,1, -1.236, 10506.491, 415.182, 52868.245 25/01/11,18:12:25,02,07,1, 11.8,1,1, -1.236, 10506.535, 415.155, 52868.194 25/01/11,18:12:25,03,07,1, 11.8,1,1, -1.236, 10506.504, 415.180, 52868.203 25/01/11,18:12:25,04,07,1, 11.8,1,1, -1.236, 10506.506, 415.150, 52868.225 25/01/11,18:12:25,05,07,1, 11.8,1,1, -1.236, 10506.514, 415.154, 52868.243 25/01/11,18:12:25,06,07,1, 11.8,1,1, -1.236, 10506.525, 415.141, 52868.218 25/01/11,18:12:25,07,07,1, 11.8,1,1, -1.236, 10506.500, 415.168, 52868.207 25/01/11,18:12:25,08,07,1, 11.8,1,1, -1.236, 10506.489, 415.140, 52868.234 25/01/11,18:12:25,09,07,1, 11.8,1,1, -1.236, 10506.509, 415.152, 52868.283 25/01/11,18:12:25,10,07,1, 11.8,1,1, -1.236, 10506.517, 415.162, 52868.315 25/01/11,18:12:25,11,07,1, 11.8,1,1, -1.236, 10506.502, 415.142, 52868.296 25/01/11,18:12:25,12,07,1, 11.8,1,1, -1.236, 10506.495, 415.167, 52868.222 25/01/11,18:12:25,13,07,1, 11.8,1,1, -1.236, 10506.523, 415.146, 52868.226 25/01/11,18:12:25,14,07,1, 11.8,1,1, -1.236, 10506.506, 415.137, 52868.200 25/01/11,18:12:25,15,07,1, 11.8,1,1, -1.236, 10506.480, 415.143, 52868.183 25/01/11,18:12:25,16,07,1, 11.8,1,1, -1.236, 10506.522, 415.139, 52868.176 25/01/11,18:12:25,17,07,1, 11.8,1,1, -1.236, 10506.506, 415.145, 52868.255 25/01/11,18:12:25,18,07,1, 11.8,1,1, -1.236, 10506.492, 415.123, 52868.217 25/01/11,18:12:25,19,07,1, 11.8,1,1, -1.236, 10506.495, 415.150, 52868.244 25/01/11,18:12:26,00,07,1, 11.8,1,1, -1.234, 10506.490, 415.150, 52868.244 25/01/11,18:12:26,01,07,1, 11.8,1,1, -1.234, 10506.520, 415.150, 52868.216 25/01/11,18:12:26,02,07,1, 11.8,1,1, -1.234, 10506.531, 415.149, 52868.221 25/01/11,18:12:26,03,07,1, 11.8,1,1, -1.234, 10506.501, 415.162, 52868.240 25/01/11,18:12:26,04,07,1, 11.8,1,1, -1.234, 10506.505, 415.168, 52868.204 25/01/11,18:12:26,05,07,1, 11.8,1,1, -1.234, 10506.496, 415.138, 52868.269 25/01/11,18:12:26,06,07,1, 11.8,1,1, -1.234, 10506.476, 415.143, 52868.274 25/01/11,18:12:26,07,07,1, 11.8,1,1, -1.234, 10506.497, 415.130, 52868.202 25/01/11,18:12:26,08,07,1, 11.8,1,1, -1.234, 10506.497, 415.149, 52868.236 25/01/11,18:12:26,09,07,1, 11.8,1,1, -1.234, 10506.523, 415.144, 52868.228 25/01/11,18:12:26,10,07,1, 11.8,1,1, -1.234, 10506.515, 415.129, 52868.228 25/01/11,18:12:26,11,07,1, 11.8,1,1, -1.234, 10506.503, 415.136, 52868.187 25/01/11,18:12:26,12,07,1, 11.8,1,1, -1.234, 10506.492, 415.143, 52868.192 25/01/11,18:12:26,13,07,1, 11.8,1,1, -1.234, 10506.504, 415.127, 52868.185 25/01/11,18:12:26,14,07,1, 11.8,1,1, -1.234, 10506.487, 415.114, 52868.209 25/01/11,18:12:26,15,07,1, 11.8,1,1, -1.234, 10506.486, 415.140, 52868.263 25/01/11,18:12:26,16,07,1, 11.8,1,1, -1.234, 10506.501, 415.153, 52868.270 25/01/11,18:12:26,17,07,1, 11.8,1,1, -1.234, 10506.505, 415.148, 52868.267 25/01/11,18:12:26,18,07,1, 11.8,1,1, -1.234, 10506.479, 415.148, 52868.224 25/01/11,18:12:26,19,07,1, 11.8,1,1, -1.234, 10506.485, 415.139, 52868.134 25/01/11,18:12:27,00,07,1, 12.0,1,1, -1.237, 10506.482, 415.139, 52868.134 25/01/11,18:12:27,01,07,1, 12.0,1,1, -1.237, 10506.477, 415.131, 52868.129 25/01/11,18:12:27,02,07,1, 12.0,1,1, -1.237, 10506.505, 415.134, 52868.161 25/01/11,18:12:27,03,07,1, 12.0,1,1, -1.237, 10506.474, 415.159, 52868.356 25/01/11,18:12:27,04,07,1, 12.0,1,1, -1.237, 10506.461, 415.136, 52868.342 25/01/11,18:12:27,05,07,1, 12.0,1,1, -1.237, 10506.512, 415.177, 52868.305 25/01/11,18:12:27,06,07,1, 12.0,1,1, -1.237, 10506.512, 415.146, 52868.235 25/01/11,18:12:27,07,07,1, 12.0,1,1, -1.237, 10506.447, 415.144, 52868.305 25/01/11,18:12:27,08,07,1, 12.0,1,1, -1.237, 10506.495, 415.147, 52868.208 25/01/11,18:12:27,09,07,1, 12.0,1,1, -1.237, 10506.482, 415.141, 52868.194 25/01/11,18:12:27,10,07,1, 12.0,1,1, -1.237, 10506.493, 415.142, 52868.222 25/01/11,18:12:27,11,07,1, 12.0,1,1, -1.237, 10506.495, 415.148, 52868.296 25/01/11,18:12:27,12,07,1, 12.0,1,1, -1.237, 10506.483, 415.164, 52868.256 25/01/11,18:12:27,13,07,1, 12.0,1,1, -1.237, 10506.471, 415.157, 52868.249 25/01/11,18:12:27,14,07,1, 12.0,1,1, -1.237, 10506.469, 415.145, 52868.196 25/01/11,18:12:27,15,07,1, 12.0,1,1, -1.237, 10506.453, 415.145, 52868.248 25/01/11,18:12:27,16,07,1, 12.0,1,1, -1.237, 10506.492, 415.156, 52868.272 25/01/11,18:12:27,17,07,1, 12.0,1,1, -1.237, 10506.476, 415.153, 52868.275 25/01/11,18:12:27,18,07,1, 12.0,1,1, -1.237, 10506.471, 415.137, 52868.242 25/01/11,18:12:27,19,07,1, 12.0,1,1, -1.237, 10506.491, 415.163, 52868.293 25/01/11,18:12:28,00,07,1, 11.9,1,1, -1.240, 10506.490, 415.163, 52868.293 25/01/11,18:12:28,01,07,1, 11.9,1,1, -1.240, 10506.471, 415.148, 52868.327 25/01/11,18:12:28,02,07,1, 11.9,1,1, -1.240, 10506.447, 415.157, 52868.269 25/01/11,18:12:28,03,07,1, 11.9,1,1, -1.240, 10506.462, 415.130, 52868.345 25/01/11,18:12:28,04,07,1, 11.9,1,1, -1.240, 10506.447, 415.133, 52868.239 25/01/11,18:12:28,05,07,1, 11.9,1,1, -1.240, 10506.483, 415.122, 52868.178 25/01/11,18:12:28,06,07,1, 11.9,1,1, -1.240, 10506.458, 415.136, 52868.255 25/01/11,18:12:28,07,07,1, 11.9,1,1, -1.240, 10506.470, 415.128, 52868.131 25/01/11,18:12:28,08,07,1, 11.9,1,1, -1.240, 10506.466, 415.107, 52868.193 25/01/11,18:12:28,09,07,1, 11.9,1,1, -1.240, 10506.468, 415.134, 52868.201 25/01/11,18:12:28,10,07,1, 11.9,1,1, -1.240, 10506.433, 415.105, 52868.284 25/01/11,18:12:28,11,07,1, 11.9,1,1, -1.240, 10506.458, 415.149, 52868.331 25/01/11,18:12:28,12,07,1, 11.9,1,1, -1.240, 10506.467, 415.137, 52868.265 25/01/11,18:12:28,13,07,1, 11.9,1,1, -1.240, 10506.473, 415.115, 52868.222 25/01/11,18:12:28,14,07,1, 11.9,1,1, -1.240, 10506.463, 415.130, 52868.236 25/01/11,18:12:28,15,07,1, 11.9,1,1, -1.240, 10506.487, 415.132, 52868.258 25/01/11,18:12:28,16,07,1, 11.9,1,1, -1.240, 10506.496, 415.150, 52868.261 25/01/11,18:12:28,17,07,1, 11.9,1,1, -1.240, 10506.477, 415.134, 52868.264 25/01/11,18:12:28,18,07,1, 11.9,1,1, -1.240, 10506.468, 415.143, 52868.241 25/01/11,18:12:28,19,07,1, 11.9,1,1, -1.240, 10506.466, 415.126, 52868.272 25/01/11,18:12:29,00,07,1, 11.9,1,1, -1.238, 10506.465, 415.126, 52868.272 25/01/11,18:12:29,01,07,1, 11.9,1,1, -1.238, 10506.476, 415.138, 52868.258 25/01/11,18:12:29,02,07,1, 11.9,1,1, -1.238, 10506.468, 415.117, 52868.233 25/01/11,18:12:29,03,07,1, 11.9,1,1, -1.238, 10506.449, 415.130, 52868.234 25/01/11,18:12:29,04,07,1, 11.9,1,1, -1.238, 10506.470, 415.137, 52868.186 25/01/11,18:12:29,05,07,1, 11.9,1,1, -1.238, 10506.475, 415.133, 52868.193 25/01/11,18:12:29,06,07,1, 11.9,1,1, -1.238, 10506.483, 415.132, 52868.206 25/01/11,18:12:29,07,07,1, 11.9,1,1, -1.238, 10506.450, 415.109, 52868.239 25/01/11,18:12:29,08,07,1, 11.9,1,1, -1.238, 10506.464, 415.131, 52868.264 25/01/11,18:12:29,09,07,1, 11.9,1,1, -1.238, 10506.460, 415.116, 52868.275 25/01/11,18:12:29,10,07,1, 11.9,1,1, -1.238, 10506.493, 415.121, 52868.307 25/01/11,18:12:29,11,07,1, 11.9,1,1, -1.238, 10506.481, 415.118, 52868.297 25/01/11,18:12:29,12,07,1, 11.9,1,1, -1.238, 10506.466, 415.118, 52868.227 25/01/11,18:12:29,13,07,1, 11.9,1,1, -1.238, 10506.465, 415.107, 52868.163 25/01/11,18:12:29,14,07,1, 11.9,1,1, -1.238, 10506.480, 415.113, 52868.214 25/01/11,18:12:29,15,07,1, 11.9,1,1, -1.238, 10506.491, 415.113, 52868.245 25/01/11,18:12:29,16,07,1, 11.9,1,1, -1.238, 10506.449, 415.148, 52868.270 25/01/11,18:12:29,17,07,1, 11.9,1,1, -1.238, 10506.474, 415.138, 52868.275 25/01/11,18:12:29,18,07,1, 11.9,1,1, -1.238, 10506.447, 415.101, 52868.241 25/01/11,18:12:29,19,07,1, 11.9,1,1, -1.238, 10506.452, 415.113, 52868.279 25/01/11,18:12:30,00,07,1, 11.9,1,1, -1.241, 10506.449, 415.113, 52868.279 25/01/11,18:12:30,01,07,1, 11.9,1,1, -1.241, 10506.443, 415.137, 52868.203 25/01/11,18:12:30,02,07,1, 11.9,1,1, -1.241, 10506.444, 415.112, 52868.197 25/01/11,18:12:30,03,07,1, 11.9,1,1, -1.241, 10506.440, 415.122, 52868.169 25/01/11,18:12:30,04,07,1, 11.9,1,1, -1.241, 10506.462, 415.105, 52868.247 25/01/11,18:12:30,05,07,1, 11.9,1,1, -1.241, 10506.432, 415.132, 52868.219 25/01/11,18:12:30,06,07,1, 11.9,1,1, -1.241, 10506.471, 415.109, 52868.238 25/01/11,18:12:30,07,07,1, 11.9,1,1, -1.241, 10506.454, 415.120, 52868.289 25/01/11,18:12:30,08,07,1, 11.9,1,1, -1.241, 10506.466, 415.107, 52868.311 25/01/11,18:12:30,09,07,1, 11.9,1,1, -1.241, 10506.459, 415.106, 52868.237 25/01/11,18:12:30,10,07,1, 11.9,1,1, -1.241, 10506.435, 415.111, 52868.195 25/01/11,18:12:30,11,07,1, 11.9,1,1, -1.241, 10506.469, 415.114, 52868.156 25/01/11,18:12:30,12,07,1, 11.9,1,1, -1.241, 10506.460, 415.110, 52868.245 25/01/11,18:12:30,13,07,1, 11.9,1,1, -1.241, 10506.451, 415.100, 52868.260 25/01/11,18:12:30,14,07,1, 11.9,1,1, -1.241, 10506.413, 415.107, 52868.272 25/01/11,18:12:30,15,07,1, 11.9,1,1, -1.241, 10506.418, 415.106, 52868.278 25/01/11,18:12:30,16,07,1, 11.9,1,1, -1.241, 10506.426, 415.120, 52868.269 25/01/11,18:12:30,17,07,1, 11.9,1,1, -1.241, 10506.437, 415.088, 52868.253 25/01/11,18:12:30,18,07,1, 11.9,1,1, -1.241, 10506.461, 415.052, 52868.184 25/01/11,18:12:30,19,07,1, 11.9,1,1, -1.241, 10506.440, 415.083, 52868.197 25/01/11,18:12:31,00,07,1, 12.0,1,1, -1.238, 10506.432, 415.083, 52868.197 25/01/11,18:12:31,01,07,1, 12.0,1,1, -1.238, 10506.435, 415.075, 52868.204 25/01/11,18:12:31,02,07,1, 12.0,1,1, -1.238, 10506.427, 415.065, 52868.228 25/01/11,18:12:31,03,07,1, 12.0,1,1, -1.238, 10506.438, 415.077, 52868.276 25/01/11,18:12:31,04,07,1, 12.0,1,1, -1.238, 10506.450, 415.077, 52868.330 25/01/11,18:12:31,05,07,1, 12.0,1,1, -1.238, 10506.420, 415.078, 52868.288 25/01/11,18:12:31,06,07,1, 12.0,1,1, -1.238, 10506.453, 415.076, 52868.283 25/01/11,18:12:31,07,07,1, 12.0,1,1, -1.238, 10506.419, 415.067, 52868.211 25/01/11,18:12:31,08,07,1, 12.0,1,1, -1.238, 10506.442, 415.061, 52868.249 25/01/11,18:12:31,09,07,1, 12.0,1,1, -1.238, 10506.437, 415.041, 52868.261 25/01/11,18:12:31,10,07,1, 12.0,1,1, -1.238, 10506.448, 415.087, 52868.256 25/01/11,18:12:31,11,07,1, 12.0,1,1, -1.238, 10506.423, 415.066, 52868.291 25/01/11,18:12:31,12,07,1, 12.0,1,1, -1.238, 10506.433, 415.086, 52868.247 25/01/11,18:12:31,13,07,1, 12.0,1,1, -1.238, 10506.416, 415.050, 52868.272 25/01/11,18:12:31,14,07,1, 12.0,1,1, -1.238, 10506.402, 415.052, 52868.185 25/01/11,18:12:31,15,07,1, 12.0,1,1, -1.238, 10506.426, 415.070, 52868.164 25/01/11,18:12:31,16,07,1, 12.0,1,1, -1.238, 10506.418, 415.060, 52868.257 25/01/11,18:12:31,17,07,1, 12.0,1,1, -1.238, 10506.430, 415.080, 52868.185 25/01/11,18:12:31,18,07,1, 12.0,1,1, -1.238, 10506.434, 415.062, 52868.240 25/01/11,18:12:31,19,07,1, 12.0,1,1, -1.238, 10506.448, 415.055, 52868.247 25/01/11,18:12:32,00,07,1, 12.0,1,1, -1.241, 10506.440, 415.055, 52868.247 25/01/11,18:12:32,01,07,1, 12.0,1,1, -1.241, 10506.418, 415.073, 52868.374 25/01/11,18:12:32,02,07,1, 12.0,1,1, -1.241, 10506.428, 415.083, 52868.308 25/01/11,18:12:32,03,07,1, 12.0,1,1, -1.241, 10506.417, 415.059, 52868.243 25/01/11,18:12:32,04,07,1, 12.0,1,1, -1.241, 10506.394, 415.056, 52868.109 25/01/11,18:12:32,05,07,1, 12.0,1,1, -1.241, 10506.413, 415.044, 52868.101 25/01/11,18:12:32,06,07,1, 12.0,1,1, -1.241, 10506.414, 415.064, 52868.184 25/01/11,18:12:32,07,07,1, 12.0,1,1, -1.241, 10506.419, 415.033, 52868.221 25/01/11,18:12:32,08,07,1, 12.0,1,1, -1.241, 10506.411, 415.034, 52868.233 25/01/11,18:12:32,09,07,1, 12.0,1,1, -1.241, 10506.401, 415.058, 52868.222 25/01/11,18:12:32,10,07,1, 12.0,1,1, -1.241, 10506.406, 415.050, 52868.263 25/01/11,18:12:32,11,07,1, 12.0,1,1, -1.241, 10506.409, 415.028, 52867.985 25/01/11,18:12:32,12,07,1, 12.0,1,1, -1.241, 10506.370, 415.037, 52868.222 25/01/11,18:12:32,13,07,1, 12.0,1,1, -1.241, 10506.381, 415.060, 52868.237 25/01/11,18:12:32,14,07,1, 12.0,1,1, -1.241, 10506.381, 415.055, 52868.198 25/01/11,18:12:32,15,07,1, 12.0,1,1, -1.241, 10506.386, 415.065, 52868.237 25/01/11,18:12:32,16,07,1, 12.0,1,1, -1.241, 10506.385, 415.049, 52868.231 25/01/11,18:12:32,17,07,1, 12.0,1,1, -1.241, 10506.394, 415.055, 52868.215 25/01/11,18:12:32,18,07,1, 12.0,1,1, -1.241, 10506.404, 415.076, 52868.193 25/01/11,18:12:32,19,07,1, 12.0,1,1, -1.241, 10506.379, 415.048, 52868.263 25/01/11,18:12:33,00,07,1, 11.9,1,1, -1.237, 10506.374, 415.048, 52868.263 25/01/11,18:12:33,01,07,1, 11.9,1,1, -1.237, 10506.396, 415.042, 52868.214 25/01/11,18:12:33,02,07,1, 11.9,1,1, -1.237, 10506.401, 415.059, 52868.192 25/01/11,18:12:33,03,07,1, 11.9,1,1, -1.237, 10506.405, 415.050, 52868.177 25/01/11,18:12:33,04,07,1, 11.9,1,1, -1.237, 10506.376, 415.053, 52868.209 25/01/11,18:12:33,05,07,1, 11.9,1,1, -1.237, 10506.369, 415.055, 52868.273 25/01/11,18:12:33,06,07,1, 11.9,1,1, -1.237, 10506.375, 415.047, 52868.284 25/01/11,18:12:33,07,07,1, 11.9,1,1, -1.237, 10506.400, 415.019, 52868.296 25/01/11,18:12:33,08,07,1, 11.9,1,1, -1.237, 10506.375, 415.045, 52868.285 25/01/11,18:12:33,09,07,1, 11.9,1,1, -1.237, 10506.375, 415.055, 52868.272 25/01/11,18:12:33,10,07,1, 11.9,1,1, -1.237, 10506.387, 415.066, 52868.245 25/01/11,18:12:33,11,07,1, 11.9,1,1, -1.237, 10506.374, 415.033, 52868.168 25/01/11,18:12:33,12,07,1, 11.9,1,1, -1.237, 10506.378, 415.024, 52868.159 25/01/11,18:12:33,13,07,1, 11.9,1,1, -1.237, 10506.385, 415.047, 52868.245 25/01/11,18:12:33,14,07,1, 11.9,1,1, -1.237, 10506.385, 415.038, 52868.226 25/01/11,18:12:33,15,07,1, 11.9,1,1, -1.237, 10506.362, 415.019, 52868.285 25/01/11,18:12:33,16,07,1, 11.9,1,1, -1.237, 10506.364, 415.025, 52868.251 25/01/11,18:12:33,17,07,1, 11.9,1,1, -1.237, 10506.378, 415.037, 52868.288 25/01/11,18:12:33,18,07,1, 11.9,1,1, -1.237, 10506.371, 415.041, 52868.235 25/01/11,18:12:33,19,07,1, 11.9,1,1, -1.237, 10506.377, 415.031, 52868.166 25/01/11,18:12:34,00,07,1, 11.9,1,1, -1.238, 10506.374, 415.031, 52868.166 25/01/11,18:12:34,01,07,1, 11.9,1,1, -1.238, 10506.359, 415.021, 52868.166 25/01/11,18:12:34,02,07,1, 11.9,1,1, -1.238, 10506.380, 415.024, 52868.255 25/01/11,18:12:34,03,07,1, 11.9,1,1, -1.238, 10506.355, 415.002, 52868.233 25/01/11,18:12:34,04,07,1, 11.9,1,1, -1.238, 10506.358, 415.013, 52868.268 25/01/11,18:12:34,05,07,1, 11.9,1,1, -1.238, 10506.361, 415.021, 52868.267 25/01/11,18:12:34,06,07,1, 11.9,1,1, -1.238, 10506.366, 415.011, 52868.173 25/01/11,18:12:34,07,07,1, 11.9,1,1, -1.238, 10506.361, 415.034, 52868.185 25/01/11,18:12:34,08,07,1, 11.9,1,1, -1.238, 10506.369, 415.003, 52868.172 25/01/11,18:12:34,09,07,1, 11.9,1,1, -1.238, 10506.354, 415.015, 52868.230 25/01/11,18:12:34,10,07,1, 11.9,1,1, -1.238, 10506.370, 415.005, 52868.158 25/01/11,18:12:34,11,07,1, 11.9,1,1, -1.238, 10506.372, 415.024, 52868.285 25/01/11,18:12:34,12,07,1, 11.9,1,1, -1.238, 10506.340, 415.031, 52868.193 25/01/11,18:12:34,13,07,1, 11.9,1,1, -1.238, 10506.355, 415.025, 52868.300 25/01/11,18:12:34,14,07,1, 11.9,1,1, -1.238, 10506.366, 415.017, 52868.261 25/01/11,18:12:34,15,07,1, 11.9,1,1, -1.238, 10506.366, 415.009, 52868.231 25/01/11,18:12:34,16,07,1, 11.9,1,1, -1.238, 10506.343, 414.995, 52868.169 25/01/11,18:12:34,17,07,1, 11.9,1,1, -1.238, 10506.368, 414.997, 52868.099 25/01/11,18:12:34,18,07,1, 11.9,1,1, -1.238, 10506.361, 414.998, 52868.103 25/01/11,18:12:34,19,07,1, 11.9,1,1, -1.238, 10506.369, 414.997, 52868.193 25/01/11,18:12:35,00,07,1, 11.9,1,1, -1.239, 10506.365, 414.997, 52868.193 25/01/11,18:12:35,01,07,1, 11.9,1,1, -1.239, 10506.330, 415.016, 52868.268 25/01/11,18:12:35,02,07,1, 11.9,1,1, -1.239, 10506.373, 415.019, 52868.272 25/01/11,18:12:35,03,07,1, 11.9,1,1, -1.239, 10506.369, 415.002, 52868.237 25/01/11,18:12:35,04,07,1, 11.9,1,1, -1.239, 10506.342, 415.008, 52868.237 25/01/11,18:12:35,05,07,1, 11.9,1,1, -1.239, 10506.347, 415.000, 52868.242 25/01/11,18:12:35,06,07,1, 11.9,1,1, -1.239, 10506.345, 414.984, 52868.195 25/01/11,18:12:35,07,07,1, 11.9,1,1, -1.239, 10506.351, 414.986, 52868.227 25/01/11,18:12:35,08,07,1, 11.9,1,1, -1.239, 10506.362, 414.993, 52868.228 25/01/11,18:12:35,09,07,1, 11.9,1,1, -1.239, 10506.343, 414.980, 52868.163 25/01/11,18:12:35,10,07,1, 11.9,1,1, -1.239, 10506.360, 415.007, 52868.177 25/01/11,18:12:35,11,07,1, 11.9,1,1, -1.239, 10506.367, 414.980, 52868.198 25/01/11,18:12:35,12,07,1, 11.9,1,1, -1.239, 10506.356, 415.000, 52868.217 25/01/11,18:12:35,13,07,1, 11.9,1,1, -1.239, 10506.361, 414.969, 52868.222 25/01/11,18:12:35,14,07,1, 11.9,1,1, -1.239, 10506.383, 414.980, 52868.162 25/01/11,18:12:35,15,07,1, 11.9,1,1, -1.239, 10506.373, 414.967, 52868.187 25/01/11,18:12:35,16,07,1, 11.9,1,1, -1.239, 10506.355, 414.981, 52868.188 25/01/11,18:12:35,17,07,1, 11.9,1,1, -1.239, 10506.364, 414.983, 52868.193 25/01/11,18:12:35,18,07,1, 11.9,1,1, -1.239, 10506.368, 414.985, 52868.237 25/01/11,18:12:35,19,07,1, 11.9,1,1, -1.239, 10506.351, 414.985, 52868.299 25/01/11,18:12:36,00,07,1, 11.9,1,1, -1.238, 10506.349, 414.985, 52868.299 25/01/11,18:12:36,01,07,1, 11.9,1,1, -1.238, 10506.325, 414.982, 52868.284 25/01/11,18:12:36,02,07,1, 11.9,1,1, -1.238, 10506.348, 415.004, 52868.163 25/01/11,18:12:36,03,07,1, 11.9,1,1, -1.238, 10506.355, 414.978, 52868.165 25/01/11,18:12:36,04,07,1, 11.9,1,1, -1.238, 10506.337, 414.993, 52868.198 25/01/11,18:12:36,05,07,1, 11.9,1,1, -1.238, 10506.351, 415.003, 52868.176 25/01/11,18:12:36,06,07,1, 11.9,1,1, -1.238, 10506.319, 415.008, 52868.307 25/01/11,18:12:36,07,07,1, 11.9,1,1, -1.238, 10506.320, 414.994, 52868.313 25/01/11,18:12:36,08,07,1, 11.9,1,1, -1.238, 10506.307, 415.021, 52868.277 25/01/11,18:12:36,09,07,1, 11.9,1,1, -1.238, 10506.346, 414.990, 52868.158 25/01/11,18:12:36,10,07,1, 11.9,1,1, -1.238, 10506.333, 414.979, 52868.178 25/01/11,18:12:36,11,07,1, 11.9,1,1, -1.238, 10506.330, 414.963, 52868.153 25/01/11,18:12:36,12,07,1, 11.9,1,1, -1.238, 10506.316, 414.992, 52868.190 25/01/11,18:12:36,13,07,1, 11.9,1,1, -1.238, 10506.313, 414.984, 52868.145 25/01/11,18:12:36,14,07,1, 11.9,1,1, -1.238, 10506.354, 414.973, 52868.170 25/01/11,18:12:36,15,07,1, 11.9,1,1, -1.238, 10506.350, 414.987, 52868.202 25/01/11,18:12:36,16,07,1, 11.9,1,1, -1.238, 10506.341, 414.973, 52868.221 25/01/11,18:12:36,17,07,1, 11.9,1,1, -1.238, 10506.344, 414.997, 52868.196 25/01/11,18:12:36,18,07,1, 11.9,1,1, -1.238, 10506.347, 414.988, 52868.202 25/01/11,18:12:36,19,07,1, 11.9,1,1, -1.238, 10506.340, 414.951, 52868.239 25/01/11,18:12:37,00,07,1, 11.9,1,1, -1.237, 10506.332, 414.951, 52868.239 25/01/11,18:12:37,01,07,1, 11.9,1,1, -1.237, 10506.318, 414.983, 52868.177 25/01/11,18:12:37,02,07,1, 11.9,1,1, -1.237, 10506.317, 414.965, 52868.177 25/01/11,18:12:37,03,07,1, 11.9,1,1, -1.237, 10506.335, 414.981, 52868.205 25/01/11,18:12:37,04,07,1, 11.9,1,1, -1.237, 10506.311, 414.977, 52868.261 25/01/11,18:12:37,05,07,1, 11.9,1,1, -1.237, 10506.335, 414.985, 52868.332 25/01/11,18:12:37,06,07,1, 11.9,1,1, -1.237, 10506.303, 414.987, 52868.311 25/01/11,18:12:37,07,07,1, 11.9,1,1, -1.237, 10506.326, 414.987, 52868.330 25/01/11,18:12:37,08,07,1, 11.9,1,1, -1.237, 10506.317, 414.959, 52868.216 25/01/11,18:12:37,09,07,1, 11.9,1,1, -1.237, 10506.303, 414.968, 52868.107 25/01/11,18:12:37,10,07,1, 11.9,1,1, -1.237, 10506.351, 414.976, 52868.205 25/01/11,18:12:37,11,07,1, 11.9,1,1, -1.237, 10506.320, 414.958, 52868.234 25/01/11,18:12:37,12,07,1, 11.9,1,1, -1.237, 10506.326, 414.970, 52868.222 25/01/11,18:12:37,13,07,1, 11.9,1,1, -1.237, 10506.326, 414.967, 52868.193 25/01/11,18:12:37,14,07,1, 11.9,1,1, -1.237, 10506.317, 414.976, 52868.315 25/01/11,18:12:37,15,07,1, 11.9,1,1, -1.237, 10506.321, 414.957, 52868.277 25/01/11,18:12:37,16,07,1, 11.9,1,1, -1.237, 10506.345, 414.966, 52868.221 25/01/11,18:12:37,17,07,1, 11.9,1,1, -1.237, 10506.318, 414.976, 52868.177 25/01/11,18:12:37,18,07,1, 11.9,1,1, -1.237, 10506.298, 414.990, 52868.247 25/01/11,18:12:37,19,07,1, 11.9,1,1, -1.237, 10506.318, 414.935, 52868.234 25/01/11,18:12:38,00,07,1, 12.0,1,1, -1.239, 10506.315, 414.935, 52868.234 25/01/11,18:12:38,01,07,1, 12.0,1,1, -1.239, 10506.308, 414.937, 52868.190 25/01/11,18:12:38,02,07,1, 12.0,1,1, -1.239, 10506.330, 414.965, 52868.185 25/01/11,18:12:38,03,07,1, 12.0,1,1, -1.239, 10506.316, 414.975, 52868.202 25/01/11,18:12:38,04,07,1, 12.0,1,1, -1.239, 10506.317, 414.983, 52868.218 25/01/11,18:12:38,05,07,1, 12.0,1,1, -1.239, 10506.311, 414.968, 52868.188 25/01/11,18:12:38,06,07,1, 12.0,1,1, -1.239, 10506.315, 414.966, 52868.226 25/01/11,18:12:38,07,07,1, 12.0,1,1, -1.239, 10506.334, 414.971, 52868.224 25/01/11,18:12:38,08,07,1, 12.0,1,1, -1.239, 10506.319, 414.955, 52868.179 25/01/11,18:12:38,09,07,1, 12.0,1,1, -1.239, 10506.277, 414.978, 52868.200 25/01/11,18:12:38,10,07,1, 12.0,1,1, -1.239, 10506.300, 414.967, 52868.266 25/01/11,18:12:38,11,07,1, 12.0,1,1, -1.239, 10506.306, 414.965, 52868.235 25/01/11,18:12:38,12,07,1, 12.0,1,1, -1.239, 10506.289, 414.978, 52868.323 25/01/11,18:12:38,13,07,1, 12.0,1,1, -1.239, 10506.295, 414.959, 52868.218 25/01/11,18:12:38,14,07,1, 12.0,1,1, -1.239, 10506.301, 414.971, 52868.261 25/01/11,18:12:38,15,07,1, 12.0,1,1, -1.239, 10506.279, 414.960, 52868.188 25/01/11,18:12:38,16,07,1, 12.0,1,1, -1.239, 10506.319, 414.967, 52868.182 25/01/11,18:12:38,17,07,1, 12.0,1,1, -1.239, 10506.300, 414.967, 52868.163 25/01/11,18:12:38,18,07,1, 12.0,1,1, -1.239, 10506.306, 414.953, 52868.223 25/01/11,18:12:38,19,07,1, 12.0,1,1, -1.239, 10506.322, 414.989, 52868.272 25/01/11,18:12:39,00,07,1, 12.0,1,1, -1.236, 10506.315, 414.989, 52868.272 25/01/11,18:12:39,01,07,1, 12.0,1,1, -1.236, 10506.294, 414.974, 52868.253 25/01/11,18:12:39,02,07,1, 12.0,1,1, -1.236, 10506.294, 414.977, 52868.180 25/01/11,18:12:39,03,07,1, 12.0,1,1, -1.236, 10506.337, 414.963, 52868.262 25/01/11,18:12:39,04,07,1, 12.0,1,1, -1.236, 10506.296, 414.963, 52868.243 25/01/11,18:12:39,05,07,1, 12.0,1,1, -1.236, 10506.311, 414.957, 52868.233 25/01/11,18:12:39,06,07,1, 12.0,1,1, -1.236, 10506.310, 414.953, 52868.227 25/01/11,18:12:39,07,07,1, 12.0,1,1, -1.236, 10506.320, 414.952, 52868.265 25/01/11,18:12:39,08,07,1, 12.0,1,1, -1.236, 10506.318, 414.986, 52868.232 25/01/11,18:12:39,09,07,1, 12.0,1,1, -1.236, 10506.276, 414.941, 52868.165 25/01/11,18:12:39,10,07,1, 12.0,1,1, -1.236, 10506.271, 414.944, 52868.205 25/01/11,18:12:39,11,07,1, 12.0,1,1, -1.236, 10506.296, 414.962, 52868.190 25/01/11,18:12:39,12,07,1, 12.0,1,1, -1.236, 10506.260, 414.943, 52868.234 25/01/11,18:12:39,13,07,1, 12.0,1,1, -1.236, 10506.299, 414.966, 52868.232 25/01/11,18:12:39,14,07,1, 12.0,1,1, -1.236, 10506.282, 414.946, 52868.229 25/01/11,18:12:39,15,07,1, 12.0,1,1, -1.236, 10506.297, 414.947, 52868.182 25/01/11,18:12:39,16,07,1, 12.0,1,1, -1.236, 10506.287, 414.962, 52868.196 25/01/11,18:12:39,17,07,1, 12.0,1,1, -1.236, 10506.271, 414.962, 52868.297 25/01/11,18:12:39,18,07,1, 12.0,1,1, -1.236, 10506.277, 414.957, 52868.307 25/01/11,18:12:39,19,07,1, 12.0,1,1, -1.236, 10506.261, 414.962, 52868.297 25/01/11,18:12:40,00,07,1, 11.9,1,1, -1.236, 10506.257, 414.962, 52868.297 25/01/11,18:12:40,01,07,1, 11.9,1,1, -1.236, 10506.293, 414.947, 52868.188 25/01/11,18:12:40,02,07,1, 11.9,1,1, -1.236, 10506.289, 414.944, 52868.148 25/01/11,18:12:40,03,07,1, 11.9,1,1, -1.236, 10506.287, 414.937, 52868.187 25/01/11,18:12:40,04,07,1, 11.9,1,1, -1.236, 10506.286, 414.950, 52868.165 25/01/11,18:12:40,05,07,1, 11.9,1,1, -1.236, 10506.272, 414.949, 52868.181 25/01/11,18:12:40,06,07,1, 11.9,1,1, -1.236, 10506.290, 414.938, 52868.233 25/01/11,18:12:40,07,07,1, 11.9,1,1, -1.236, 10506.272, 414.960, 52868.257 25/01/11,18:12:40,08,07,1, 11.9,1,1, -1.236, 10506.271, 414.974, 52868.290 25/01/11,18:12:40,09,07,1, 11.9,1,1, -1.236, 10506.273, 414.964, 52868.238 25/01/11,18:12:40,10,07,1, 11.9,1,1, -1.236, 10506.255, 414.950, 52868.178 25/01/11,18:12:40,11,07,1, 11.9,1,1, -1.236, 10506.300, 414.954, 52868.200 25/01/11,18:12:40,12,07,1, 11.9,1,1, -1.236, 10506.265, 414.968, 52868.168 25/01/11,18:12:40,13,07,1, 11.9,1,1, -1.236, 10506.273, 414.943, 52868.205 25/01/11,18:12:40,14,07,1, 11.9,1,1, -1.236, 10506.279, 414.948, 52868.120 25/01/11,18:12:40,15,07,1, 11.9,1,1, -1.236, 10506.273, 414.931, 52868.120 25/01/11,18:12:40,16,07,1, 11.9,1,1, -1.236, 10506.269, 414.950, 52868.218 25/01/11,18:12:40,17,07,1, 11.9,1,1, -1.236, 10506.265, 414.949, 52868.217 25/01/11,18:12:40,18,07,1, 11.9,1,1, -1.236, 10506.265, 414.972, 52868.231 25/01/11,18:12:40,19,07,1, 11.9,1,1, -1.236, 10506.255, 414.965, 52868.126 25/01/11,18:12:41,00,07,1, 11.9,1,1, -1.239, 10506.248, 414.965, 52868.126 25/01/11,18:12:41,01,07,1, 11.9,1,1, -1.239, 10506.255, 414.955, 52868.231 25/01/11,18:12:41,02,07,1, 11.9,1,1, -1.239, 10506.273, 414.952, 52868.232 25/01/11,18:12:41,03,07,1, 11.9,1,1, -1.239, 10506.261, 414.941, 52868.255 25/01/11,18:12:41,04,07,1, 11.9,1,1, -1.239, 10506.236, 414.960, 52868.263 25/01/11,18:12:41,05,07,1, 11.9,1,1, -1.239, 10506.242, 414.973, 52868.270 25/01/11,18:12:41,06,07,1, 11.9,1,1, -1.239, 10506.267, 414.940, 52868.243 25/01/11,18:12:41,07,07,1, 11.9,1,1, -1.239, 10506.263, 414.936, 52868.150 25/01/11,18:12:41,08,07,1, 11.9,1,1, -1.239, 10506.263, 414.942, 52868.154 25/01/11,18:12:41,09,07,1, 11.9,1,1, -1.239, 10506.241, 414.942, 52868.178 25/01/11,18:12:41,10,07,1, 11.9,1,1, -1.239, 10506.260, 414.944, 52868.197 25/01/11,18:12:41,11,07,1, 11.9,1,1, -1.239, 10506.244, 414.960, 52868.227 25/01/11,18:12:41,12,07,1, 11.9,1,1, -1.239, 10506.261, 414.958, 52868.254 25/01/11,18:12:41,13,07,1, 11.9,1,1, -1.239, 10506.257, 414.939, 52868.222 25/01/11,18:12:41,14,07,1, 11.9,1,1, -1.239, 10506.271, 414.939, 52868.062 25/01/11,18:12:41,15,07,1, 11.9,1,1, -1.239, 10506.228, 414.951, 52868.234 25/01/11,18:12:41,16,07,1, 11.9,1,1, -1.239, 10506.259, 414.962, 52868.266 25/01/11,18:12:41,17,07,1, 11.9,1,1, -1.239, 10506.243, 414.960, 52868.225 25/01/11,18:12:41,18,07,1, 11.9,1,1, -1.239, 10506.246, 414.950, 52868.213 25/01/11,18:12:41,19,07,1, 11.9,1,1, -1.239, 10506.264, 414.985, 52868.236 25/01/11,18:12:42,00,07,1, 11.9,1,1, -1.238, 10506.257, 414.985, 52868.236 25/01/11,18:12:42,01,07,1, 11.9,1,1, -1.238, 10506.279, 414.964, 52868.210 25/01/11,18:12:42,02,07,1, 11.9,1,1, -1.238, 10506.264, 414.940, 52868.255 25/01/11,18:12:42,03,07,1, 11.9,1,1, -1.238, 10506.264, 414.961, 52868.235 25/01/11,18:12:42,04,07,1, 11.9,1,1, -1.238, 10506.249, 414.941, 52868.187 25/01/11,18:12:42,05,07,1, 11.9,1,1, -1.238, 10506.255, 414.960, 52868.222 25/01/11,18:12:42,06,07,1, 11.9,1,1, -1.238, 10506.259, 414.970, 52868.182 25/01/11,18:12:42,07,07,1, 11.9,1,1, -1.238, 10506.247, 414.942, 52868.232 25/01/11,18:12:42,08,07,1, 11.9,1,1, -1.238, 10506.236, 414.947, 52868.236 25/01/11,18:12:42,09,07,1, 11.9,1,1, -1.238, 10506.248, 414.966, 52868.267 25/01/11,18:12:42,10,07,1, 11.9,1,1, -1.238, 10506.250, 414.957, 52868.270 25/01/11,18:12:42,11,07,1, 11.9,1,1, -1.238, 10506.256, 414.976, 52868.254 25/01/11,18:12:42,12,07,1, 11.9,1,1, -1.238, 10506.270, 414.949, 52868.208 25/01/11,18:12:42,13,07,1, 11.9,1,1, -1.238, 10506.249, 414.957, 52868.149 25/01/11,18:12:42,14,07,1, 11.9,1,1, -1.238, 10506.240, 414.964, 52868.166 25/01/11,18:12:42,15,07,1, 11.9,1,1, -1.238, 10506.234, 414.958, 52868.164 25/01/11,18:12:42,16,07,1, 11.9,1,1, -1.238, 10506.233, 414.954, 52868.181 25/01/11,18:12:42,17,07,1, 11.9,1,1, -1.238, 10506.255, 414.959, 52868.252 25/01/11,18:12:42,18,07,1, 11.9,1,1, -1.238, 10506.241, 414.953, 52868.262 25/01/11,18:12:42,19,07,1, 11.9,1,1, -1.238, 10506.208, 414.956, 52868.248 25/01/11,18:12:43,00,08,1, 12.0,1,1, -1.236, 10506.207, 414.956, 52868.248 25/01/11,18:12:43,01,08,1, 12.0,1,1, -1.236, 10506.238, 414.959, 52868.220 25/01/11,18:12:43,02,08,1, 12.0,1,1, -1.236, 10506.232, 414.928, 52868.222 25/01/11,18:12:43,03,08,1, 12.0,1,1, -1.236, 10506.241, 414.943, 52868.233 25/01/11,18:12:43,04,08,1, 12.0,1,1, -1.236, 10506.213, 414.951, 52868.219 25/01/11,18:12:43,05,08,1, 12.0,1,1, -1.236, 10506.209, 414.952, 52868.212 25/01/11,18:12:43,06,08,1, 12.0,1,1, -1.236, 10506.246, 414.955, 52868.229 25/01/11,18:12:43,07,08,1, 12.0,1,1, -1.236, 10506.223, 414.960, 52868.232 25/01/11,18:12:43,08,08,1, 12.0,1,1, -1.236, 10506.213, 414.936, 52868.261 25/01/11,18:12:43,09,08,1, 12.0,1,1, -1.236, 10506.223, 414.937, 52868.228 25/01/11,18:12:43,10,08,1, 12.0,1,1, -1.236, 10506.220, 414.952, 52868.217 25/01/11,18:12:43,11,08,1, 12.0,1,1, -1.236, 10506.234, 414.949, 52868.229 25/01/11,18:12:43,12,08,1, 12.0,1,1, -1.236, 10506.211, 414.952, 52868.276 25/01/11,18:12:43,13,08,1, 12.0,1,1, -1.236, 10506.207, 414.951, 52868.252 25/01/11,18:12:43,14,08,1, 12.0,1,1, -1.236, 10506.197, 414.947, 52868.253 25/01/11,18:12:43,15,08,1, 12.0,1,1, -1.236, 10506.227, 414.949, 52868.271 25/01/11,18:12:43,16,08,1, 12.0,1,1, -1.236, 10506.215, 414.936, 52868.294 25/01/11,18:12:43,17,08,1, 12.0,1,1, -1.236, 10506.212, 414.959, 52868.317 25/01/11,18:12:43,18,08,1, 12.0,1,1, -1.236, 10506.186, 414.994, 52868.252 25/01/11,18:12:43,19,08,1, 12.0,1,1, -1.236, 10506.226, 414.955, 52868.181 25/01/11,18:12:44,00,07,1, 12.0,1,1, -1.236, 10506.223, 414.955, 52868.181 25/01/11,18:12:44,01,07,1, 12.0,1,1, -1.236, 10506.199, 414.974, 52868.205 25/01/11,18:12:44,02,07,1, 12.0,1,1, -1.236, 10506.189, 414.989, 52868.191 25/01/11,18:12:44,03,07,1, 12.0,1,1, -1.236, 10506.210, 414.966, 52868.225 25/01/11,18:12:44,04,07,1, 12.0,1,1, -1.236, 10506.205, 414.970, 52868.275 25/01/11,18:12:44,05,07,1, 12.0,1,1, -1.236, 10506.207, 414.989, 52868.255 25/01/11,18:12:44,06,07,1, 12.0,1,1, -1.236, 10506.210, 414.974, 52868.306 25/01/11,18:12:44,07,07,1, 12.0,1,1, -1.236, 10506.190, 414.963, 52868.255 25/01/11,18:12:44,08,07,1, 12.0,1,1, -1.236, 10506.202, 414.973, 52868.249 25/01/11,18:12:44,09,07,1, 12.0,1,1, -1.236, 10506.199, 414.971, 52868.224 25/01/11,18:12:44,10,07,1, 12.0,1,1, -1.236, 10506.170, 414.987, 52868.224 25/01/11,18:12:44,11,07,1, 12.0,1,1, -1.236, 10506.190, 414.981, 52868.225 25/01/11,18:12:44,12,07,1, 12.0,1,1, -1.236, 10506.212, 414.987, 52868.039 25/01/11,18:12:44,13,07,1, 12.0,1,1, -1.236, 10506.182, 414.991, 52868.321 25/01/11,18:12:44,14,07,1, 12.0,1,1, -1.236, 10506.221, 414.979, 52868.299 25/01/11,18:12:44,15,07,1, 12.0,1,1, -1.236, 10506.210, 414.993, 52868.300 25/01/11,18:12:44,16,07,1, 12.0,1,1, -1.236, 10506.204, 414.996, 52868.290 25/01/11,18:12:44,17,07,1, 12.0,1,1, -1.236, 10506.206, 414.985, 52868.241 25/01/11,18:12:44,18,07,1, 12.0,1,1, -1.236, 10506.213, 414.987, 52868.218 25/01/11,18:12:44,19,07,1, 12.0,1,1, -1.236, 10506.218, 414.992, 52868.224 25/01/11,18:12:45,00,07,1, 11.9,1,1, -1.238, 10506.215, 414.992, 52868.224 25/01/11,18:12:45,01,07,1, 11.9,1,1, -1.238, 10506.194, 414.957, 52868.289 25/01/11,18:12:45,02,07,1, 11.9,1,1, -1.238, 10506.194, 414.998, 52868.292 25/01/11,18:12:45,03,07,1, 11.9,1,1, -1.238, 10506.177, 414.962, 52868.238 25/01/11,18:12:45,04,07,1, 11.9,1,1, -1.238, 10506.182, 415.004, 52868.261 25/01/11,18:12:45,05,07,1, 11.9,1,1, -1.238, 10506.192, 415.009, 52868.206 25/01/11,18:12:45,06,07,1, 11.9,1,1, -1.238, 10506.170, 414.981, 52868.248 25/01/11,18:12:45,07,07,1, 11.9,1,1, -1.238, 10506.175, 414.983, 52868.116 25/01/11,18:12:45,08,07,1, 11.9,1,1, -1.238, 10506.188, 414.990, 52868.147 25/01/11,18:12:45,09,07,1, 11.9,1,1, -1.238, 10506.166, 414.971, 52868.303 25/01/11,18:12:45,10,07,1, 11.9,1,1, -1.238, 10506.187, 414.994, 52868.330 25/01/11,18:12:45,11,07,1, 11.9,1,1, -1.238, 10506.164, 414.994, 52868.250 25/01/11,18:12:45,12,07,1, 11.9,1,1, -1.238, 10506.196, 415.001, 52868.253 25/01/11,18:12:45,13,07,1, 11.9,1,1, -1.238, 10506.169, 414.989, 52868.223 25/01/11,18:12:45,14,07,1, 11.9,1,1, -1.238, 10506.169, 414.984, 52868.213 25/01/11,18:12:45,15,07,1, 11.9,1,1, -1.238, 10506.163, 414.972, 52868.249 25/01/11,18:12:45,16,07,1, 11.9,1,1, -1.238, 10506.155, 414.971, 52868.229 25/01/11,18:12:45,17,07,1, 11.9,1,1, -1.238, 10506.178, 414.998, 52868.200 25/01/11,18:12:45,18,07,1, 11.9,1,1, -1.238, 10506.158, 414.998, 52868.286 25/01/11,18:12:45,19,07,1, 11.9,1,1, -1.238, 10506.142, 415.019, 52868.263 25/01/11,18:12:46,00,07,1, 11.9,1,1, -1.238, 10506.140, 415.019, 52868.263 25/01/11,18:12:46,01,07,1, 11.9,1,1, -1.238, 10506.166, 414.995, 52868.210 25/01/11,18:12:46,02,07,1, 11.9,1,1, -1.238, 10506.149, 415.015, 52868.162 25/01/11,18:12:46,03,07,1, 11.9,1,1, -1.238, 10506.176, 415.013, 52868.156 25/01/11,18:12:46,04,07,1, 11.9,1,1, -1.238, 10506.162, 414.987, 52868.193 25/01/11,18:12:46,05,07,1, 11.9,1,1, -1.238, 10506.147, 415.009, 52868.248 25/01/11,18:12:46,06,07,1, 11.9,1,1, -1.238, 10506.149, 415.011, 52868.245 25/01/11,18:12:46,07,07,1, 11.9,1,1, -1.238, 10506.168, 415.019, 52868.288 25/01/11,18:12:46,08,07,1, 11.9,1,1, -1.238, 10506.164, 415.004, 52868.088 25/01/11,18:12:46,09,07,1, 11.9,1,1, -1.238, 10506.156, 415.040, 52868.488 25/01/11,18:12:46,10,07,1, 11.9,1,1, -1.238, 10506.135, 414.995, 52868.264 25/01/11,18:12:46,11,07,1, 11.9,1,1, -1.238, 10506.124, 415.029, 52868.167 25/01/11,18:12:46,12,07,1, 11.9,1,1, -1.238, 10506.147, 415.021, 52868.176 25/01/11,18:12:46,13,07,1, 11.9,1,1, -1.238, 10506.120, 415.021, 52868.142 25/01/11,18:12:46,14,07,1, 11.9,1,1, -1.238, 10506.135, 415.005, 52868.163 25/01/11,18:12:46,15,07,1, 11.9,1,1, -1.238, 10506.126, 415.016, 52868.194 25/01/11,18:12:46,16,07,1, 11.9,1,1, -1.238, 10506.118, 415.025, 52868.206 25/01/11,18:12:46,17,07,1, 11.9,1,1, -1.238, 10506.127, 415.012, 52868.221 25/01/11,18:12:46,18,07,1, 11.9,1,1, -1.238, 10506.093, 415.035, 52868.347 25/01/11,18:12:46,19,07,1, 11.9,1,1, -1.238, 10506.121, 415.020, 52868.268 25/01/11,18:12:47,00,08,1, 11.9,1,1, -1.237, 10506.115, 415.020, 52868.268 25/01/11,18:12:47,01,08,1, 11.9,1,1, -1.237, 10506.132, 415.010, 52868.215 25/01/11,18:12:47,02,08,1, 11.9,1,1, -1.237, 10506.130, 415.008, 52868.299 25/01/11,18:12:47,03,08,1, 11.9,1,1, -1.237, 10506.151, 415.034, 52868.276 25/01/11,18:12:47,04,08,1, 11.9,1,1, -1.237, 10506.144, 415.038, 52868.235 25/01/11,18:12:47,05,08,1, 11.9,1,1, -1.237, 10506.106, 415.010, 52868.210 25/01/11,18:12:47,06,08,1, 11.9,1,1, -1.237, 10506.135, 415.024, 52868.248 25/01/11,18:12:47,07,08,1, 11.9,1,1, -1.237, 10506.117, 415.034, 52868.318 25/01/11,18:12:47,08,08,1, 11.9,1,1, -1.237, 10506.142, 415.026, 52868.292 25/01/11,18:12:47,09,08,1, 11.9,1,1, -1.237, 10506.119, 415.003, 52868.219 25/01/11,18:12:47,10,08,1, 11.9,1,1, -1.237, 10506.110, 415.006, 52868.202 25/01/11,18:12:47,11,08,1, 11.9,1,1, -1.237, 10506.118, 415.006, 52868.197 25/01/11,18:12:47,12,08,1, 11.9,1,1, -1.237, 10506.099, 415.022, 52868.316 25/01/11,18:12:47,13,08,1, 11.9,1,1, -1.237, 10506.101, 415.024, 52868.308 25/01/11,18:12:47,14,08,1, 11.9,1,1, -1.237, 10506.099, 415.041, 52868.293 25/01/11,18:12:47,15,08,1, 11.9,1,1, -1.237, 10506.118, 415.045, 52868.316 25/01/11,18:12:47,16,08,1, 11.9,1,1, -1.237, 10506.080, 415.034, 52868.309 25/01/11,18:12:47,17,08,1, 11.9,1,1, -1.237, 10506.086, 415.023, 52868.258 25/01/11,18:12:47,18,08,1, 11.9,1,1, -1.237, 10506.102, 415.034, 52868.194 25/01/11,18:12:47,19,08,1, 11.9,1,1, -1.237, 10506.100, 415.026, 52868.176 25/01/11,18:12:48,00,07,1, 11.9,1,1, -1.237, 10506.098, 415.026, 52868.176 25/01/11,18:12:48,01,07,1, 11.9,1,1, -1.237, 10506.103, 415.044, 52868.305 25/01/11,18:12:48,02,07,1, 11.9,1,1, -1.237, 10506.116, 415.059, 52868.304 25/01/11,18:12:48,03,07,1, 11.9,1,1, -1.237, 10506.096, 415.049, 52868.313 25/01/11,18:12:48,04,07,1, 11.9,1,1, -1.237, 10506.092, 415.028, 52868.319 25/01/11,18:12:48,05,07,1, 11.9,1,1, -1.237, 10506.113, 415.046, 52868.293 25/01/11,18:12:48,06,07,1, 11.9,1,1, -1.237, 10506.118, 415.032, 52868.278 25/01/11,18:12:48,07,07,1, 11.9,1,1, -1.237, 10506.109, 415.036, 52868.254 25/01/11,18:12:48,08,07,1, 11.9,1,1, -1.237, 10506.072, 415.058, 52868.241 25/01/11,18:12:48,09,07,1, 11.9,1,1, -1.237, 10506.081, 415.060, 52868.246 25/01/11,18:12:48,10,07,1, 11.9,1,1, -1.237, 10506.090, 415.040, 52868.246 25/01/11,18:12:48,11,07,1, 11.9,1,1, -1.237, 10506.099, 415.052, 52868.284 25/01/11,18:12:48,12,07,1, 11.9,1,1, -1.237, 10506.091, 415.045, 52868.293 25/01/11,18:12:48,13,07,1, 11.9,1,1, -1.237, 10506.053, 415.071, 52868.514 25/01/11,18:12:48,14,07,1, 11.9,1,1, -1.237, 10506.060, 415.056, 52868.318 25/01/11,18:12:48,15,07,1, 11.9,1,1, -1.237, 10506.089, 415.051, 52868.294 25/01/11,18:12:48,16,07,1, 11.9,1,1, -1.237, 10506.066, 415.039, 52868.271 25/01/11,18:12:48,17,07,1, 11.9,1,1, -1.237, 10506.056, 415.057, 52868.245 25/01/11,18:12:48,18,07,1, 11.9,1,1, -1.237, 10506.048, 415.059, 52868.248 25/01/11,18:12:48,19,07,1, 11.9,1,1, -1.237, 10506.073, 415.053, 52868.269 25/01/11,18:12:49,00,07,1, 11.9,1,1, -1.238, 10506.073, 415.053, 52868.269 25/01/11,18:12:49,01,07,1, 11.9,1,1, -1.238, 10506.071, 415.066, 52868.325 25/01/11,18:12:49,02,07,1, 11.9,1,1, -1.238, 10506.066, 415.052, 52868.265 25/01/11,18:12:49,03,07,1, 11.9,1,1, -1.238, 10506.063, 415.070, 52868.255 25/01/11,18:12:49,04,07,1, 11.9,1,1, -1.238, 10506.074, 415.068, 52868.224 25/01/11,18:12:49,05,07,1, 11.9,1,1, -1.238, 10506.075, 415.056, 52868.248 25/01/11,18:12:49,06,07,1, 11.9,1,1, -1.238, 10506.069, 415.039, 52868.238 25/01/11,18:12:49,07,07,1, 11.9,1,1, -1.238, 10506.068, 415.052, 52868.276 25/01/11,18:12:49,08,07,1, 11.9,1,1, -1.238, 10506.053, 415.054, 52868.265 25/01/11,18:12:49,09,07,1, 11.9,1,1, -1.238, 10506.061, 415.057, 52868.313 25/01/11,18:12:49,10,07,1, 11.9,1,1, -1.238, 10506.037, 415.032, 52868.323 25/01/11,18:12:49,11,07,1, 11.9,1,1, -1.238, 10506.025, 415.055, 52868.280 25/01/11,18:12:49,12,07,1, 11.9,1,1, -1.238, 10506.044, 415.058, 52868.226 25/01/11,18:12:49,13,07,1, 11.9,1,1, -1.238, 10506.037, 415.046, 52868.243 25/01/11,18:12:49,14,07,1, 11.9,1,1, -1.238, 10506.058, 415.072, 52868.249 25/01/11,18:12:49,15,07,1, 11.9,1,1, -1.238, 10506.018, 415.042, 52868.244 25/01/11,18:12:49,16,07,1, 11.9,1,1, -1.238, 10506.041, 415.063, 52868.239 25/01/11,18:12:49,17,07,1, 11.9,1,1, -1.238, 10506.038, 415.052, 52868.228 25/01/11,18:12:49,18,07,1, 11.9,1,1, -1.238, 10506.032, 415.041, 52868.281 25/01/11,18:12:49,19,07,1, 11.9,1,1, -1.238, 10506.023, 415.036, 52868.272 25/01/11,18:12:50,00,08,1, 12.0,1,1, -1.239, 10506.015, 415.036, 52868.272 25/01/11,18:12:50,01,08,1, 12.0,1,1, -1.239, 10506.020, 415.061, 52868.279 25/01/11,18:12:50,02,08,1, 12.0,1,1, -1.239, 10506.014, 415.057, 52868.236 25/01/11,18:12:50,03,08,1, 12.0,1,1, -1.239, 10506.023, 415.060, 52868.233 25/01/11,18:12:50,04,08,1, 12.0,1,1, -1.239, 10506.022, 415.063, 52868.256 25/01/11,18:12:50,05,08,1, 12.0,1,1, -1.239, 10505.998, 415.046, 52868.286 25/01/11,18:12:50,06,08,1, 12.0,1,1, -1.239, 10506.010, 415.056, 52868.312 25/01/11,18:12:50,07,08,1, 12.0,1,1, -1.239, 10506.004, 415.052, 52868.342 25/01/11,18:12:50,08,08,1, 12.0,1,1, -1.239, 10506.019, 415.048, 52868.318 25/01/11,18:12:50,09,08,1, 12.0,1,1, -1.239, 10506.013, 415.074, 52868.294 25/01/11,18:12:50,10,08,1, 12.0,1,1, -1.239, 10506.005, 415.056, 52868.230 25/01/11,18:12:50,11,08,1, 12.0,1,1, -1.239, 10505.973, 415.075, 52868.220 25/01/11,18:12:50,12,08,1, 12.0,1,1, -1.239, 10505.980, 415.075, 52868.266 25/01/11,18:12:50,13,08,1, 12.0,1,1, -1.239, 10505.990, 415.069, 52868.280 25/01/11,18:12:50,14,08,1, 12.0,1,1, -1.239, 10505.994, 415.051, 52868.339 25/01/11,18:12:50,15,08,1, 12.0,1,1, -1.239, 10505.989, 415.072, 52868.297 25/01/11,18:12:50,16,08,1, 12.0,1,1, -1.239, 10505.984, 415.080, 52868.325 25/01/11,18:12:50,17,08,1, 12.0,1,1, -1.239, 10505.985, 415.076, 52868.327 25/01/11,18:12:50,18,08,1, 12.0,1,1, -1.239, 10505.957, 415.106, 52868.541 25/01/11,18:12:50,19,08,1, 12.0,1,1, -1.239, 10505.984, 415.066, 52868.346 25/01/11,18:12:51,00,08,1, 11.9,1,1, -1.238, 10505.981, 415.066, 52868.346 25/01/11,18:12:51,01,08,1, 11.9,1,1, -1.238, 10505.963, 415.069, 52868.295 25/01/11,18:12:51,02,08,1, 11.9,1,1, -1.238, 10505.958, 415.054, 52868.296 25/01/11,18:12:51,03,08,1, 11.9,1,1, -1.238, 10505.973, 415.081, 52868.272 25/01/11,18:12:51,04,08,1, 11.9,1,1, -1.238, 10505.976, 415.068, 52868.284 25/01/11,18:12:51,05,08,1, 11.9,1,1, -1.238, 10505.968, 415.074, 52868.306 25/01/11,18:12:51,06,08,1, 11.9,1,1, -1.238, 10505.966, 415.076, 52868.302 25/01/11,18:12:51,07,08,1, 11.9,1,1, -1.238, 10505.981, 415.053, 52868.290 25/01/11,18:12:51,08,08,1, 11.9,1,1, -1.238, 10505.942, 415.076, 52868.260 25/01/11,18:12:51,09,08,1, 11.9,1,1, -1.238, 10505.937, 415.070, 52868.296 25/01/11,18:12:51,10,08,1, 11.9,1,1, -1.238, 10505.943, 415.078, 52868.266 25/01/11,18:12:51,11,08,1, 11.9,1,1, -1.238, 10505.956, 415.071, 52868.296 25/01/11,18:12:51,12,08,1, 11.9,1,1, -1.238, 10505.963, 415.086, 52868.322 25/01/11,18:12:51,13,08,1, 11.9,1,1, -1.238, 10505.957, 415.089, 52868.359 25/01/11,18:12:51,14,08,1, 11.9,1,1, -1.238, 10505.955, 415.091, 52868.313 25/01/11,18:12:51,15,08,1, 11.9,1,1, -1.238, 10505.945, 415.088, 52868.245 25/01/11,18:12:51,16,08,1, 11.9,1,1, -1.238, 10505.936, 415.069, 52868.240 25/01/11,18:12:51,17,08,1, 11.9,1,1, -1.238, 10505.961, 415.070, 52868.220 25/01/11,18:12:51,18,08,1, 11.9,1,1, -1.238, 10505.955, 415.080, 52868.231 25/01/11,18:12:51,19,08,1, 11.9,1,1, -1.238, 10505.953, 415.090, 52868.255 25/01/11,18:12:52,00,08,1, 11.8,1,1, -1.237, 10505.948, 415.090, 52868.255 25/01/11,18:12:52,01,08,1, 11.8,1,1, -1.237, 10505.950, 415.108, 52868.328 25/01/11,18:12:52,02,08,1, 11.8,1,1, -1.237, 10505.916, 415.101, 52868.253 25/01/11,18:12:52,03,08,1, 11.8,1,1, -1.237, 10505.934, 415.112, 52868.324 25/01/11,18:12:52,04,08,1, 11.8,1,1, -1.237, 10505.945, 415.101, 52868.274 25/01/11,18:12:52,05,08,1, 11.8,1,1, -1.237, 10505.929, 415.100, 52868.251 25/01/11,18:12:52,06,08,1, 11.8,1,1, -1.237, 10505.921, 415.107, 52868.256 25/01/11,18:12:52,07,08,1, 11.8,1,1, -1.237, 10505.919, 415.101, 52868.257 25/01/11,18:12:52,08,08,1, 11.8,1,1, -1.237, 10505.935, 415.117, 52868.268 25/01/11,18:12:52,09,08,1, 11.8,1,1, -1.237, 10505.913, 415.094, 52868.256 25/01/11,18:12:52,10,08,1, 11.8,1,1, -1.237, 10505.919, 415.096, 52868.295 25/01/11,18:12:52,11,08,1, 11.8,1,1, -1.237, 10505.891, 415.093, 52868.269 25/01/11,18:12:52,12,08,1, 11.8,1,1, -1.237, 10505.908, 415.129, 52868.271 25/01/11,18:12:52,13,08,1, 11.8,1,1, -1.237, 10505.904, 415.092, 52868.274 25/01/11,18:12:52,14,08,1, 11.8,1,1, -1.237, 10505.905, 415.106, 52868.224 25/01/11,18:12:52,15,08,1, 11.8,1,1, -1.237, 10505.884, 415.086, 52868.264 25/01/11,18:12:52,16,08,1, 11.8,1,1, -1.237, 10505.883, 415.093, 52868.290 25/01/11,18:12:52,17,08,1, 11.8,1,1, -1.237, 10505.886, 415.102, 52868.237 25/01/11,18:12:52,18,08,1, 11.8,1,1, -1.237, 10505.900, 415.115, 52868.285 25/01/11,18:12:52,19,08,1, 11.8,1,1, -1.237, 10505.885, 415.130, 52868.328 25/01/11,18:12:53,00,09,1, 11.9,1,1, -1.238, 10505.881, 415.130, 52868.328 25/01/11,18:12:53,01,09,1, 11.9,1,1, -1.238, 10505.902, 415.117, 52868.229 25/01/11,18:12:53,02,09,1, 11.9,1,1, -1.238, 10505.880, 415.121, 52868.236 25/01/11,18:12:53,03,09,1, 11.9,1,1, -1.238, 10505.874, 415.092, 52868.113 25/01/11,18:12:53,04,09,1, 11.9,1,1, -1.238, 10505.863, 415.098, 52868.153 25/01/11,18:12:53,05,09,1, 11.9,1,1, -1.238, 10505.861, 415.127, 52868.220 25/01/11,18:12:53,06,09,1, 11.9,1,1, -1.238, 10505.881, 415.104, 52868.278 25/01/11,18:12:53,07,09,1, 11.9,1,1, -1.238, 10505.855, 415.106, 52868.322 25/01/11,18:12:53,08,09,1, 11.9,1,1, -1.238, 10505.861, 415.111, 52868.236 25/01/11,18:12:53,09,09,1, 11.9,1,1, -1.238, 10505.837, 415.120, 52868.255 25/01/11,18:12:53,10,09,1, 11.9,1,1, -1.238, 10505.832, 415.120, 52868.302 25/01/11,18:12:53,11,09,1, 11.9,1,1, -1.238, 10505.839, 415.134, 52868.205 25/01/11,18:12:53,12,09,1, 11.9,1,1, -1.238, 10505.857, 415.102, 52868.166 25/01/11,18:12:53,13,09,1, 11.9,1,1, -1.238, 10505.835, 415.121, 52868.170 25/01/11,18:12:53,14,09,1, 11.9,1,1, -1.238, 10505.849, 415.107, 52868.185 25/01/11,18:12:53,15,09,1, 11.9,1,1, -1.238, 10505.836, 415.144, 52868.318 25/01/11,18:12:53,16,09,1, 11.9,1,1, -1.238, 10505.849, 415.123, 52868.266 25/01/11,18:12:53,17,09,1, 11.9,1,1, -1.238, 10505.837, 415.131, 52868.359 25/01/11,18:12:53,18,09,1, 11.9,1,1, -1.238, 10505.852, 415.113, 52868.244 25/01/11,18:12:53,19,09,1, 11.9,1,1, -1.238, 10505.839, 415.146, 52868.257 25/01/11,18:12:54,00,08,1, 11.9,1,1, -1.236, 10505.831, 415.146, 52868.257 25/01/11,18:12:54,01,08,1, 11.9,1,1, -1.236, 10505.821, 415.147, 52868.245 25/01/11,18:12:54,02,08,1, 11.9,1,1, -1.236, 10505.817, 415.133, 52868.255 25/01/11,18:12:54,03,08,1, 11.9,1,1, -1.236, 10505.824, 415.130, 52868.267 25/01/11,18:12:54,04,08,1, 11.9,1,1, -1.236, 10505.832, 415.140, 52868.293 25/01/11,18:12:54,05,08,1, 11.9,1,1, -1.236, 10505.816, 415.141, 52868.344 25/01/11,18:12:54,06,08,1, 11.9,1,1, -1.236, 10505.821, 415.118, 52868.327 25/01/11,18:12:54,07,08,1, 11.9,1,1, -1.236, 10505.842, 415.124, 52868.258 25/01/11,18:12:54,08,08,1, 11.9,1,1, -1.236, 10505.814, 415.127, 52868.268 25/01/11,18:12:54,09,08,1, 11.9,1,1, -1.236, 10505.825, 415.117, 52868.210 25/01/11,18:12:54,10,08,1, 11.9,1,1, -1.236, 10505.826, 415.136, 52868.254 25/01/11,18:12:54,11,08,1, 11.9,1,1, -1.236, 10505.817, 415.120, 52868.263 25/01/11,18:12:54,12,08,1, 11.9,1,1, -1.236, 10505.809, 415.123, 52868.306 25/01/11,18:12:54,13,08,1, 11.9,1,1, -1.236, 10505.816, 415.151, 52868.327 25/01/11,18:12:54,14,08,1, 11.9,1,1, -1.236, 10505.816, 415.137, 52868.362 25/01/11,18:12:54,15,08,1, 11.9,1,1, -1.236, 10505.808, 415.153, 52868.316 25/01/11,18:12:54,16,08,1, 11.9,1,1, -1.236, 10505.807, 415.151, 52868.305 25/01/11,18:12:54,17,08,1, 11.9,1,1, -1.236, 10505.802, 415.134, 52868.298 25/01/11,18:12:54,18,08,1, 11.9,1,1, -1.236, 10505.795, 415.140, 52868.290 25/01/11,18:12:54,19,08,1, 11.9,1,1, -1.236, 10505.783, 415.143, 52868.291 25/01/11,18:12:55,00,09,1, 11.8,1,1, -1.236, 10505.781, 415.143, 52868.291 25/01/11,18:12:55,01,09,1, 11.8,1,1, -1.236, 10505.805, 415.140, 52868.275 25/01/11,18:12:55,02,09,1, 11.8,1,1, -1.236, 10505.780, 415.161, 52868.300 25/01/11,18:12:55,03,09,1, 11.8,1,1, -1.236, 10505.784, 415.155, 52868.269 25/01/11,18:12:55,04,09,1, 11.8,1,1, -1.236, 10505.770, 415.171, 52868.308 25/01/11,18:12:55,05,09,1, 11.8,1,1, -1.236, 10505.764, 415.144, 52868.289 25/01/11,18:12:55,06,09,1, 11.8,1,1, -1.236, 10505.778, 415.136, 52868.267 25/01/11,18:12:55,07,09,1, 11.8,1,1, -1.236, 10505.788, 415.149, 52868.290 25/01/11,18:12:55,08,09,1, 11.8,1,1, -1.236, 10505.769, 415.144, 52868.296 25/01/11,18:12:55,09,09,1, 11.8,1,1, -1.236, 10505.795, 415.155, 52868.288 25/01/11,18:12:55,10,09,1, 11.8,1,1, -1.236, 10505.760, 415.135, 52868.331 25/01/11,18:12:55,11,09,1, 11.8,1,1, -1.236, 10505.769, 415.164, 52868.328 25/01/11,18:12:55,12,09,1, 11.8,1,1, -1.236, 10505.767, 415.156, 52868.307 25/01/11,18:12:55,13,09,1, 11.8,1,1, -1.236, 10505.760, 415.156, 52868.304 25/01/11,18:12:55,14,09,1, 11.8,1,1, -1.236, 10505.756, 415.145, 52868.249 25/01/11,18:12:55,15,09,1, 11.8,1,1, -1.236, 10505.755, 415.129, 52868.236 25/01/11,18:12:55,16,09,1, 11.8,1,1, -1.236, 10505.745, 415.147, 52868.248 25/01/11,18:12:55,17,09,1, 11.8,1,1, -1.236, 10505.733, 415.134, 52868.267 25/01/11,18:12:55,18,09,1, 11.8,1,1, -1.236, 10505.749, 415.152, 52868.279 25/01/11,18:12:55,19,09,1, 11.8,1,1, -1.236, 10505.759, 415.151, 52868.338 25/01/11,18:12:56,00,07,1, 11.9,1,1, -1.238, 10505.756, 415.151, 52868.338 25/01/11,18:12:56,01,07,1, 11.9,1,1, -1.238, 10505.716, 415.149, 52868.337 25/01/11,18:12:56,02,07,1, 11.9,1,1, -1.238, 10505.734, 415.134, 52868.308 25/01/11,18:12:56,03,07,1, 11.9,1,1, -1.238, 10505.701, 415.146, 52868.262 25/01/11,18:12:56,04,07,1, 11.9,1,1, -1.238, 10505.730, 415.175, 52868.252 25/01/11,18:12:56,05,07,1, 11.9,1,1, -1.238, 10505.711, 415.146, 52868.279 25/01/11,18:12:56,06,07,1, 11.9,1,1, -1.238, 10505.718, 415.169, 52868.263 25/01/11,18:12:56,07,07,1, 11.9,1,1, -1.238, 10505.707, 415.143, 52868.255 25/01/11,18:12:56,08,07,1, 11.9,1,1, -1.238, 10505.695, 415.152, 52868.257 25/01/11,18:12:56,09,07,1, 11.9,1,1, -1.238, 10505.694, 415.157, 52868.265 25/01/11,18:12:56,10,07,1, 11.9,1,1, -1.238, 10505.715, 415.162, 52868.291 25/01/11,18:12:56,11,07,1, 11.9,1,1, -1.238, 10505.708, 415.138, 52868.298 25/01/11,18:12:56,12,07,1, 11.9,1,1, -1.238, 10505.695, 415.190, 52868.277 25/01/11,18:12:56,13,07,1, 11.9,1,1, -1.238, 10505.694, 415.158, 52868.270 25/01/11,18:12:56,14,07,1, 11.9,1,1, -1.238, 10505.703, 415.170, 52868.255 25/01/11,18:12:56,15,07,1, 11.9,1,1, -1.238, 10505.696, 415.173, 52868.292 25/01/11,18:12:56,16,07,1, 11.9,1,1, -1.238, 10505.692, 415.180, 52868.302 25/01/11,18:12:56,17,07,1, 11.9,1,1, -1.238, 10505.658, 415.157, 52868.325 25/01/11,18:12:56,18,07,1, 11.9,1,1, -1.238, 10505.672, 415.185, 52868.314 25/01/11,18:12:56,19,07,1, 11.9,1,1, -1.238, 10505.650, 415.161, 52868.302 25/01/11,18:12:57,00,07,1, 12.0,1,1, -1.238, 10505.648, 415.161, 52868.302 25/01/11,18:12:57,01,07,1, 12.0,1,1, -1.238, 10505.677, 415.167, 52868.120 25/01/11,18:12:57,02,07,1, 12.0,1,1, -1.238, 10505.659, 415.175, 52868.245 25/01/11,18:12:57,03,07,1, 12.0,1,1, -1.238, 10505.650, 415.174, 52868.258 25/01/11,18:12:57,04,07,1, 12.0,1,1, -1.238, 10505.659, 415.158, 52868.307 25/01/11,18:12:57,05,07,1, 12.0,1,1, -1.238, 10505.661, 415.199, 52868.344 25/01/11,18:12:57,06,07,1, 12.0,1,1, -1.238, 10505.659, 415.187, 52868.322 25/01/11,18:12:57,07,07,1, 12.0,1,1, -1.238, 10505.672, 415.173, 52868.271 25/01/11,18:12:57,08,07,1, 12.0,1,1, -1.238, 10505.667, 415.171, 52868.284 25/01/11,18:12:57,09,07,1, 12.0,1,1, -1.238, 10505.655, 415.170, 52868.276 25/01/11,18:12:57,10,07,1, 12.0,1,1, -1.238, 10505.627, 415.182, 52868.333 25/01/11,18:12:57,11,07,1, 12.0,1,1, -1.238, 10505.631, 415.179, 52868.272 25/01/11,18:12:57,12,07,1, 12.0,1,1, -1.238, 10505.620, 415.161, 52868.303 25/01/11,18:12:57,13,07,1, 12.0,1,1, -1.238, 10505.640, 415.166, 52868.305 25/01/11,18:12:57,14,07,1, 12.0,1,1, -1.238, 10505.617, 415.161, 52868.347 25/01/11,18:12:57,15,07,1, 12.0,1,1, -1.238, 10505.642, 415.183, 52868.310 25/01/11,18:12:57,16,07,1, 12.0,1,1, -1.238, 10505.626, 415.185, 52868.346 25/01/11,18:12:57,17,07,1, 12.0,1,1, -1.238, 10505.624, 415.187, 52868.296 25/01/11,18:12:57,18,07,1, 12.0,1,1, -1.238, 10505.619, 415.173, 52868.299 25/01/11,18:12:57,19,07,1, 12.0,1,1, -1.238, 10505.613, 415.190, 52868.276 25/01/11,18:12:58,00,06,1, 11.9,1,1, -1.237, 10505.606, 415.190, 52868.276 25/01/11,18:12:58,01,06,1, 11.9,1,1, -1.237, 10505.604, 415.179, 52868.302 25/01/11,18:12:58,02,06,1, 11.9,1,1, -1.237, 10505.614, 415.202, 52868.295 25/01/11,18:12:58,03,06,1, 11.9,1,1, -1.237, 10505.617, 415.182, 52868.362 25/01/11,18:12:58,04,06,1, 11.9,1,1, -1.237, 10505.612, 415.183, 52868.342 25/01/11,18:12:58,05,06,1, 11.9,1,1, -1.237, 10505.596, 415.181, 52868.329 25/01/11,18:12:58,06,06,1, 11.9,1,1, -1.237, 10505.606, 415.188, 52868.279 25/01/11,18:12:58,07,06,1, 11.9,1,1, -1.237, 10505.599, 415.179, 52868.257 25/01/11,18:12:58,08,06,1, 11.9,1,1, -1.237, 10505.603, 415.161, 52868.285 25/01/11,18:12:58,09,06,1, 11.9,1,1, -1.237, 10505.596, 415.190, 52868.269 25/01/11,18:12:58,10,06,1, 11.9,1,1, -1.237, 10505.594, 415.191, 52868.301 25/01/11,18:12:58,11,06,1, 11.9,1,1, -1.237, 10505.583, 415.194, 52868.346 25/01/11,18:12:58,12,06,1, 11.9,1,1, -1.237, 10505.584, 415.189, 52868.365 25/01/11,18:12:58,13,06,1, 11.9,1,1, -1.237, 10505.584, 415.186, 52868.379 25/01/11,18:12:58,14,06,1, 11.9,1,1, -1.237, 10505.578, 415.184, 52868.392 25/01/11,18:12:58,15,06,1, 11.9,1,1, -1.237, 10505.566, 415.184, 52868.347 25/01/11,18:12:58,16,06,1, 11.9,1,1, -1.237, 10505.592, 415.193, 52868.291 25/01/11,18:12:58,17,06,1, 11.9,1,1, -1.237, 10505.587, 415.195, 52868.307 25/01/11,18:12:58,18,06,1, 11.9,1,1, -1.237, 10505.583, 415.170, 52868.288 25/01/11,18:12:58,19,06,1, 11.9,1,1, -1.237, 10505.590, 415.191, 52868.290 25/01/11,18:12:59,00,07,1, 11.9,1,1, -1.240, 10505.589, 415.191, 52868.290 25/01/11,18:12:59,01,07,1, 11.9,1,1, -1.240, 10505.555, 415.207, 52868.310 25/01/11,18:12:59,02,07,1, 11.9,1,1, -1.240, 10505.572, 415.191, 52868.343 25/01/11,18:12:59,03,07,1, 11.9,1,1, -1.240, 10505.552, 415.202, 52868.338 25/01/11,18:12:59,04,07,1, 11.9,1,1, -1.240, 10505.531, 415.190, 52868.322 25/01/11,18:12:59,05,07,1, 11.9,1,1, -1.240, 10505.559, 415.187, 52868.338 25/01/11,18:12:59,06,07,1, 11.9,1,1, -1.240, 10505.551, 415.199, 52868.316 25/01/11,18:12:59,07,07,1, 11.9,1,1, -1.240, 10505.557, 415.177, 52868.322 25/01/11,18:12:59,08,07,1, 11.9,1,1, -1.240, 10505.523, 415.180, 52868.306 25/01/11,18:12:59,09,07,1, 11.9,1,1, -1.240, 10505.511, 415.215, 52868.354 25/01/11,18:12:59,10,07,1, 11.9,1,1, -1.240, 10505.530, 415.163, 52868.368 25/01/11,18:12:59,11,07,1, 11.9,1,1, -1.240, 10505.525, 415.204, 52868.360 25/01/11,18:12:59,12,07,1, 11.9,1,1, -1.240, 10505.528, 415.204, 52868.310 25/01/11,18:12:59,13,07,1, 11.9,1,1, -1.240, 10505.529, 415.201, 52868.332 25/01/11,18:12:59,14,07,1, 11.9,1,1, -1.240, 10505.517, 415.197, 52868.269 25/01/11,18:12:59,15,07,1, 11.9,1,1, -1.240, 10505.499, 415.221, 52868.291 25/01/11,18:12:59,16,07,1, 11.9,1,1, -1.240, 10505.506, 415.204, 52868.315 25/01/11,18:12:59,17,07,1, 11.9,1,1, -1.240, 10505.514, 415.212, 52868.384 25/01/11,18:12:59,18,07,1, 11.9,1,1, -1.240, 10505.522, 415.209, 52868.424 25/01/11,18:12:59,19,07,1, 11.9,1,1, -1.240, 10505.506, 415.199, 52868.378 25/01/11,18:13:00,00,07,1, 11.9,1,1, -1.237, 10505.506, 415.199, 52868.378 25/01/11,18:13:00,01,07,1, 11.9,1,1, -1.237, 10505.483, 415.204, 52868.316 25/01/11,18:13:00,02,07,1, 11.9,1,1, -1.237, 10505.492, 415.196, 52868.297 25/01/11,18:13:00,03,07,1, 11.9,1,1, -1.237, 10505.473, 415.221, 52868.321 25/01/11,18:13:00,04,07,1, 11.9,1,1, -1.237, 10505.484, 415.206, 52868.301 25/01/11,18:13:00,05,07,1, 11.9,1,1, -1.237, 10505.487, 415.198, 52868.296 25/01/11,18:13:00,06,07,1, 11.9,1,1, -1.237, 10505.452, 415.185, 52868.352 25/01/11,18:13:00,07,07,1, 11.9,1,1, -1.237, 10505.489, 415.200, 52868.321 25/01/11,18:13:00,08,07,1, 11.9,1,1, -1.237, 10505.470, 415.214, 52868.335 25/01/11,18:13:00,09,07,1, 11.9,1,1, -1.237, 10505.479, 415.186, 52868.312 25/01/11,18:13:00,10,07,1, 11.9,1,1, -1.237, 10505.459, 415.203, 52868.327 25/01/11,18:13:00,11,07,1, 11.9,1,1, -1.237, 10505.454, 415.199, 52868.335 25/01/11,18:13:00,12,07,1, 11.9,1,1, -1.237, 10505.483, 415.201, 52868.259 25/01/11,18:13:00,13,07,1, 11.9,1,1, -1.237, 10505.450, 415.210, 52868.302 25/01/11,18:13:00,14,07,1, 11.9,1,1, -1.237, 10505.456, 415.212, 52868.311 25/01/11,18:13:00,15,07,1, 11.9,1,1, -1.237, 10505.460, 415.217, 52868.350 25/01/11,18:13:00,16,07,1, 11.9,1,1, -1.237, 10505.448, 415.199, 52868.374 25/01/11,18:13:00,17,07,1, 11.9,1,1, -1.237, 10505.456, 415.242, 52868.377 25/01/11,18:13:00,18,07,1, 11.9,1,1, -1.237, 10505.433, 415.200, 52868.355 25/01/11,18:13:00,19,07,1, 11.9,1,1, -1.237, 10505.466, 415.194, 52868.280 25/01/11,18:13:01,00,08,1, 11.9,1,1, -1.238, 10505.464, 415.194, 52868.280 25/01/11,18:13:01,01,08,1, 11.9,1,1, -1.238, 10505.459, 415.187, 52868.279 25/01/11,18:13:01,02,08,1, 11.9,1,1, -1.238, 10505.466, 415.214, 52868.302 25/01/11,18:13:01,03,08,1, 11.9,1,1, -1.238, 10505.449, 415.190, 52868.321 25/01/11,18:13:01,04,08,1, 11.9,1,1, -1.238, 10505.429, 415.219, 52868.398 25/01/11,18:13:01,05,08,1, 11.9,1,1, -1.238, 10505.408, 415.207, 52868.404 25/01/11,18:13:01,06,08,1, 11.9,1,1, -1.238, 10505.438, 415.236, 52868.339 25/01/11,18:13:01,07,08,1, 11.9,1,1, -1.238, 10505.413, 415.251, 52868.363 25/01/11,18:13:01,08,08,1, 11.9,1,1, -1.238, 10505.428, 415.225, 52868.272 25/01/11,18:13:01,09,08,1, 11.9,1,1, -1.238, 10505.378, 415.224, 52868.371 25/01/11,18:13:01,10,08,1, 11.9,1,1, -1.238, 10505.413, 415.222, 52868.338 25/01/11,18:13:01,11,08,1, 11.9,1,1, -1.238, 10505.388, 415.230, 52868.422 25/01/11,18:13:01,12,08,1, 11.9,1,1, -1.238, 10505.403, 415.212, 52868.262 25/01/11,18:13:01,13,08,1, 11.9,1,1, -1.238, 10505.390, 415.210, 52868.319 25/01/11,18:13:01,14,08,1, 11.9,1,1, -1.238, 10505.379, 415.218, 52868.298 25/01/11,18:13:01,15,08,1, 11.9,1,1, -1.238, 10505.377, 415.238, 52868.380 25/01/11,18:13:01,16,08,1, 11.9,1,1, -1.238, 10505.364, 415.207, 52868.310 25/01/11,18:13:01,17,08,1, 11.9,1,1, -1.238, 10505.370, 415.229, 52868.296 25/01/11,18:13:01,18,08,1, 11.9,1,1, -1.238, 10505.359, 415.241, 52868.325 25/01/11,18:13:01,19,08,1, 11.9,1,1, -1.238, 10505.352, 415.216, 52868.362 25/01/11,18:13:02,00,08,1, 11.8,1,1, -1.239, 10505.347, 415.216, 52868.362 25/01/11,18:13:02,01,08,1, 11.8,1,1, -1.239, 10505.377, 415.215, 52868.363 25/01/11,18:13:02,02,08,1, 11.8,1,1, -1.239, 10505.359, 415.242, 52868.332 25/01/11,18:13:02,03,08,1, 11.8,1,1, -1.239, 10505.334, 415.237, 52868.329 25/01/11,18:13:02,04,08,1, 11.8,1,1, -1.239, 10505.348, 415.208, 52868.313 25/01/11,18:13:02,05,08,1, 11.8,1,1, -1.239, 10505.328, 415.229, 52868.301 25/01/11,18:13:02,06,08,1, 11.8,1,1, -1.239, 10505.357, 415.204, 52868.248 25/01/11,18:13:02,07,08,1, 11.8,1,1, -1.239, 10505.342, 415.200, 52868.229 25/01/11,18:13:02,08,08,1, 11.8,1,1, -1.239, 10505.329, 415.232, 52868.302 25/01/11,18:13:02,09,08,1, 11.8,1,1, -1.239, 10505.327, 415.230, 52868.337 25/01/11,18:13:02,10,08,1, 11.8,1,1, -1.239, 10505.346, 415.223, 52868.387 25/01/11,18:13:02,11,08,1, 11.8,1,1, -1.239, 10505.359, 415.245, 52868.394 25/01/11,18:13:02,12,08,1, 11.8,1,1, -1.239, 10505.352, 415.243, 52868.363 25/01/11,18:13:02,13,08,1, 11.8,1,1, -1.239, 10505.332, 415.251, 52868.329 25/01/11,18:13:02,14,08,1, 11.8,1,1, -1.239, 10505.331, 415.226, 52868.303 25/01/11,18:13:02,15,08,1, 11.8,1,1, -1.239, 10505.355, 415.225, 52868.285 25/01/11,18:13:02,16,08,1, 11.8,1,1, -1.239, 10505.317, 415.211, 52868.261 25/01/11,18:13:02,17,08,1, 11.8,1,1, -1.239, 10505.352, 415.223, 52868.304 25/01/11,18:13:02,18,08,1, 11.8,1,1, -1.239, 10505.327, 415.239, 52868.307 25/01/11,18:13:02,19,08,1, 11.8,1,1, -1.239, 10505.316, 415.241, 52868.346 25/01/11,18:13:03,00,07,1, 11.9,1,1, -1.238, 10505.314, 415.241, 52868.346 25/01/11,18:13:03,01,07,1, 11.9,1,1, -1.238, 10505.304, 415.214, 52868.312 25/01/11,18:13:03,02,07,1, 11.9,1,1, -1.238, 10505.284, 415.250, 52868.321 25/01/11,18:13:03,03,07,1, 11.9,1,1, -1.238, 10505.300, 415.239, 52868.379 25/01/11,18:13:03,04,07,1, 11.9,1,1, -1.238, 10505.281, 415.249, 52868.301 25/01/11,18:13:03,05,07,1, 11.9,1,1, -1.238, 10505.297, 415.235, 52868.301 25/01/11,18:13:03,06,07,1, 11.9,1,1, -1.238, 10505.283, 415.263, 52868.281 25/01/11,18:13:03,07,07,1, 11.9,1,1, -1.238, 10505.315, 415.246, 52868.333 25/01/11,18:13:03,08,07,1, 11.9,1,1, -1.238, 10505.288, 415.255, 52868.364 25/01/11,18:13:03,09,07,1, 11.9,1,1, -1.238, 10505.276, 415.263, 52868.363 25/01/11,18:13:03,10,07,1, 11.9,1,1, -1.238, 10505.254, 415.241, 52868.336 25/01/11,18:13:03,11,07,1, 11.9,1,1, -1.238, 10505.267, 415.227, 52868.291 25/01/11,18:13:03,12,07,1, 11.9,1,1, -1.238, 10505.268, 415.248, 52868.231 25/01/11,18:13:03,13,07,1, 11.9,1,1, -1.238, 10505.254, 415.227, 52868.267 25/01/11,18:13:03,14,07,1, 11.9,1,1, -1.238, 10505.250, 415.237, 52868.296 25/01/11,18:13:03,15,07,1, 11.9,1,1, -1.238, 10505.256, 415.263, 52868.297 25/01/11,18:13:03,16,07,1, 11.9,1,1, -1.238, 10505.250, 415.251, 52868.346 25/01/11,18:13:03,17,07,1, 11.9,1,1, -1.238, 10505.228, 415.260, 52868.334 25/01/11,18:13:03,18,07,1, 11.9,1,1, -1.238, 10505.246, 415.262, 52868.349 25/01/11,18:13:03,19,07,1, 11.9,1,1, -1.238, 10505.220, 415.225, 52868.315 25/01/11,18:13:04,00,08,1, 11.9,1,1, -1.236, 10505.214, 415.225, 52868.315 25/01/11,18:13:04,01,08,1, 11.9,1,1, -1.236, 10505.263, 415.240, 52868.271 25/01/11,18:13:04,02,08,1, 11.9,1,1, -1.236, 10505.254, 415.258, 52868.306 25/01/11,18:13:04,03,08,1, 11.9,1,1, -1.236, 10505.215, 415.234, 52868.281 25/01/11,18:13:04,04,08,1, 11.9,1,1, -1.236, 10505.228, 415.259, 52868.300 25/01/11,18:13:04,05,08,1, 11.9,1,1, -1.236, 10505.232, 415.227, 52868.254 25/01/11,18:13:04,06,08,1, 11.9,1,1, -1.236, 10505.197, 415.239, 52868.309 25/01/11,18:13:04,07,08,1, 11.9,1,1, -1.236, 10505.206, 415.256, 52868.325 25/01/11,18:13:04,08,08,1, 11.9,1,1, -1.236, 10505.224, 415.251, 52868.366 25/01/11,18:13:04,09,08,1, 11.9,1,1, -1.236, 10505.212, 415.268, 52868.329 25/01/11,18:13:04,10,08,1, 11.9,1,1, -1.236, 10505.208, 415.247, 52868.306 25/01/11,18:13:04,11,08,1, 11.9,1,1, -1.236, 10505.193, 415.248, 52868.295 25/01/11,18:13:04,12,08,1, 11.9,1,1, -1.236, 10505.206, 415.277, 52868.302 25/01/11,18:13:04,13,08,1, 11.9,1,1, -1.236, 10505.194, 415.249, 52868.264 25/01/11,18:13:04,14,08,1, 11.9,1,1, -1.236, 10505.206, 415.265, 52868.296 25/01/11,18:13:04,15,08,1, 11.9,1,1, -1.236, 10505.191, 415.253, 52868.364 25/01/11,18:13:04,16,08,1, 11.9,1,1, -1.236, 10505.188, 415.255, 52868.330 25/01/11,18:13:04,17,08,1, 11.9,1,1, -1.236, 10505.172, 415.247, 52868.305 25/01/11,18:13:04,18,08,1, 11.9,1,1, -1.236, 10505.184, 415.252, 52868.273 25/01/11,18:13:04,19,08,1, 11.9,1,1, -1.236, 10505.177, 415.272, 52868.235 25/01/11,18:13:05,00,07,1, 12.0,1,1, -1.238, 10505.172, 415.272, 52868.235 25/01/11,18:13:05,01,07,1, 12.0,1,1, -1.238, 10505.168, 415.265, 52868.343 25/01/11,18:13:05,02,07,1, 12.0,1,1, -1.238, 10505.161, 415.264, 52868.335 25/01/11,18:13:05,03,07,1, 12.0,1,1, -1.238, 10505.174, 415.259, 52868.332 25/01/11,18:13:05,04,07,1, 12.0,1,1, -1.238, 10505.160, 415.280, 52868.350 25/01/11,18:13:05,05,07,1, 12.0,1,1, -1.238, 10505.176, 415.283, 52868.278 25/01/11,18:13:05,06,07,1, 12.0,1,1, -1.238, 10505.125, 415.259, 52868.369 25/01/11,18:13:05,07,07,1, 12.0,1,1, -1.238, 10505.154, 415.275, 52868.330 25/01/11,18:13:05,08,07,1, 12.0,1,1, -1.238, 10505.161, 415.267, 52868.310 25/01/11,18:13:05,09,07,1, 12.0,1,1, -1.238, 10505.159, 415.250, 52868.199 25/01/11,18:13:05,10,07,1, 12.0,1,1, -1.238, 10505.121, 415.254, 52868.245 25/01/11,18:13:05,11,07,1, 12.0,1,1, -1.238, 10505.150, 415.256, 52868.324 25/01/11,18:13:05,12,07,1, 12.0,1,1, -1.238, 10505.149, 415.274, 52868.286 25/01/11,18:13:05,13,07,1, 12.0,1,1, -1.238, 10505.131, 415.263, 52868.306 25/01/11,18:13:05,14,07,1, 12.0,1,1, -1.238, 10505.159, 415.259, 52868.288 25/01/11,18:13:05,15,07,1, 12.0,1,1, -1.238, 10505.123, 415.264, 52868.334 25/01/11,18:13:05,16,07,1, 12.0,1,1, -1.238, 10505.097, 415.270, 52868.293 25/01/11,18:13:05,17,07,1, 12.0,1,1, -1.238, 10505.107, 415.266, 52868.260 25/01/11,18:13:05,18,07,1, 12.0,1,1, -1.238, 10505.139, 415.244, 52868.276 25/01/11,18:13:05,19,07,1, 12.0,1,1, -1.238, 10505.106, 415.274, 52868.307 25/01/11,18:13:06,00,06,1, 11.9,1,1, -1.236, 10505.105, 415.274, 52868.307 25/01/11,18:13:06,01,06,1, 11.9,1,1, -1.236, 10505.115, 415.277, 52868.343 25/01/11,18:13:06,02,06,1, 11.9,1,1, -1.236, 10505.088, 415.250, 52868.277 25/01/11,18:13:06,03,06,1, 11.9,1,1, -1.236, 10505.069, 415.259, 52868.261 25/01/11,18:13:06,04,06,1, 11.9,1,1, -1.236, 10505.113, 415.272, 52868.246 25/01/11,18:13:06,05,06,1, 11.9,1,1, -1.236, 10505.098, 415.253, 52868.233 25/01/11,18:13:06,06,06,1, 11.9,1,1, -1.236, 10505.103, 415.288, 52868.227 25/01/11,18:13:06,07,06,1, 11.9,1,1, -1.236, 10505.107, 415.241, 52868.279 25/01/11,18:13:06,08,06,1, 11.9,1,1, -1.236, 10505.103, 415.248, 52868.315 25/01/11,18:13:06,09,06,1, 11.9,1,1, -1.236, 10505.118, 415.277, 52868.366 25/01/11,18:13:06,10,06,1, 11.9,1,1, -1.236, 10505.085, 415.287, 52868.353 25/01/11,18:13:06,11,06,1, 11.9,1,1, -1.236, 10505.080, 415.286, 52868.324 25/01/11,18:13:06,12,06,1, 11.9,1,1, -1.236, 10505.074, 415.294, 52868.320 25/01/11,18:13:06,13,06,1, 11.9,1,1, -1.236, 10505.081, 415.264, 52868.278 25/01/11,18:13:06,14,06,1, 11.9,1,1, -1.236, 10505.073, 415.251, 52868.251 25/01/11,18:13:06,15,06,1, 11.9,1,1, -1.236, 10505.056, 415.263, 52868.266 25/01/11,18:13:06,16,06,1, 11.9,1,1, -1.236, 10505.056, 415.252, 52868.282 25/01/11,18:13:06,17,06,1, 11.9,1,1, -1.236, 10505.062, 415.259, 52868.256 25/01/11,18:13:06,18,06,1, 11.9,1,1, -1.236, 10505.061, 415.269, 52868.273 25/01/11,18:13:06,19,06,1, 11.9,1,1, -1.236, 10505.075, 415.273, 52868.323 25/01/11,18:13:07,00,07,1, 11.9,1,1, -1.238, 10505.072, 415.273, 52868.323 25/01/11,18:13:07,01,07,1, 11.9,1,1, -1.238, 10505.059, 415.281, 52868.343 25/01/11,18:13:07,02,07,1, 11.9,1,1, -1.238, 10505.058, 415.277, 52868.335 25/01/11,18:13:07,03,07,1, 11.9,1,1, -1.238, 10505.026, 415.287, 52868.351 25/01/11,18:13:07,04,07,1, 11.9,1,1, -1.238, 10505.051, 415.279, 52868.351 25/01/11,18:13:07,05,07,1, 11.9,1,1, -1.238, 10505.031, 415.261, 52868.273 25/01/11,18:13:07,06,07,1, 11.9,1,1, -1.238, 10505.064, 415.276, 52868.372 25/01/11,18:13:07,07,07,1, 11.9,1,1, -1.238, 10505.064, 415.275, 52868.368 25/01/11,18:13:07,08,07,1, 11.9,1,1, -1.238, 10505.026, 415.293, 52868.397 25/01/11,18:13:07,09,07,1, 11.9,1,1, -1.238, 10505.026, 415.278, 52868.354 25/01/11,18:13:07,10,07,1, 11.9,1,1, -1.238, 10505.039, 415.280, 52868.280 25/01/11,18:13:07,11,07,1, 11.9,1,1, -1.238, 10505.039, 415.270, 52868.212 25/01/11,18:13:07,12,07,1, 11.9,1,1, -1.238, 10505.047, 415.254, 52868.259 25/01/11,18:13:07,13,07,1, 11.9,1,1, -1.238, 10505.030, 415.285, 52868.337 25/01/11,18:13:07,14,07,1, 11.9,1,1, -1.238, 10504.991, 415.280, 52868.302 25/01/11,18:13:07,15,07,1, 11.9,1,1, -1.238, 10504.998, 415.304, 52868.421 25/01/11,18:13:07,16,07,1, 11.9,1,1, -1.238, 10505.014, 415.287, 52868.376 25/01/11,18:13:07,17,07,1, 11.9,1,1, -1.238, 10505.022, 415.298, 52868.354 25/01/11,18:13:07,18,07,1, 11.9,1,1, -1.238, 10505.017, 415.293, 52868.301 25/01/11,18:13:07,19,07,1, 11.9,1,1, -1.238, 10505.002, 415.301, 52868.308 25/01/11,18:13:08,00,07,1, 12.0,1,1, -1.236, 10504.997, 415.301, 52868.308 25/01/11,18:13:08,01,07,1, 12.0,1,1, -1.236, 10504.997, 415.292, 52868.291 25/01/11,18:13:08,02,07,1, 12.0,1,1, -1.236, 10504.989, 415.282, 52868.251 25/01/11,18:13:08,03,07,1, 12.0,1,1, -1.236, 10504.998, 415.302, 52868.290 25/01/11,18:13:08,04,07,1, 12.0,1,1, -1.236, 10504.984, 415.287, 52868.320 25/01/11,18:13:08,05,07,1, 12.0,1,1, -1.236, 10504.979, 415.300, 52868.342 25/01/11,18:13:08,06,07,1, 12.0,1,1, -1.236, 10504.963, 415.280, 52868.319 25/01/11,18:13:08,07,07,1, 12.0,1,1, -1.236, 10504.975, 415.314, 52868.336 25/01/11,18:13:08,08,07,1, 12.0,1,1, -1.236, 10505.007, 415.287, 52868.329 25/01/11,18:13:08,09,07,1, 12.0,1,1, -1.236, 10504.959, 415.310, 52868.298 25/01/11,18:13:08,10,07,1, 12.0,1,1, -1.236, 10504.963, 415.309, 52868.281 25/01/11,18:13:08,11,07,1, 12.0,1,1, -1.236, 10504.975, 415.313, 52868.256 25/01/11,18:13:08,12,07,1, 12.0,1,1, -1.236, 10504.963, 415.291, 52868.276 25/01/11,18:13:08,13,07,1, 12.0,1,1, -1.236, 10504.965, 415.315, 52868.322 25/01/11,18:13:08,14,07,1, 12.0,1,1, -1.236, 10504.944, 415.302, 52868.349 25/01/11,18:13:08,15,07,1, 12.0,1,1, -1.236, 10504.949, 415.309, 52868.309 25/01/11,18:13:08,16,07,1, 12.0,1,1, -1.236, 10504.965, 415.321, 52868.325 25/01/11,18:13:08,17,07,1, 12.0,1,1, -1.236, 10504.940, 415.321, 52868.266 25/01/11,18:13:08,18,07,1, 12.0,1,1, -1.236, 10504.948, 415.298, 52868.261 25/01/11,18:13:08,19,07,1, 12.0,1,1, -1.236, 10504.974, 415.318, 52868.261 25/01/11,18:13:09,00,07,1, 11.9,1,1, -1.240, 10504.972, 415.318, 52868.261 25/01/11,18:13:09,01,07,1, 11.9,1,1, -1.240, 10504.950, 415.319, 52868.348 25/01/11,18:13:09,02,07,1, 11.9,1,1, -1.240, 10504.938, 415.322, 52868.356 25/01/11,18:13:09,03,07,1, 11.9,1,1, -1.240, 10504.950, 415.351, 52868.375 25/01/11,18:13:09,04,07,1, 11.9,1,1, -1.240, 10504.963, 415.332, 52868.364 25/01/11,18:13:09,05,07,1, 11.9,1,1, -1.240, 10504.931, 415.324, 52868.312 25/01/11,18:13:09,06,07,1, 11.9,1,1, -1.240, 10504.921, 415.337, 52868.308 25/01/11,18:13:09,07,07,1, 11.9,1,1, -1.240, 10504.913, 415.304, 52868.264 25/01/11,18:13:09,08,07,1, 11.9,1,1, -1.240, 10504.941, 415.317, 52868.305 25/01/11,18:13:09,09,07,1, 11.9,1,1, -1.240, 10504.918, 415.324, 52868.288 25/01/11,18:13:09,10,07,1, 11.9,1,1, -1.240, 10504.934, 415.321, 52868.322 25/01/11,18:13:09,11,07,1, 11.9,1,1, -1.240, 10504.912, 415.316, 52868.337 25/01/11,18:13:09,12,07,1, 11.9,1,1, -1.240, 10504.921, 415.327, 52868.376 25/01/11,18:13:09,13,07,1, 11.9,1,1, -1.240, 10504.917, 415.321, 52868.369 25/01/11,18:13:09,14,07,1, 11.9,1,1, -1.240, 10504.902, 415.320, 52868.332 25/01/11,18:13:09,15,07,1, 11.9,1,1, -1.240, 10504.923, 415.305, 52868.321 25/01/11,18:13:09,16,07,1, 11.9,1,1, -1.240, 10504.928, 415.316, 52868.295 25/01/11,18:13:09,17,07,1, 11.9,1,1, -1.240, 10504.903, 415.296, 52868.271 25/01/11,18:13:09,18,07,1, 11.9,1,1, -1.240, 10504.914, 415.321, 52868.328 25/01/11,18:13:09,19,07,1, 11.9,1,1, -1.240, 10504.883, 415.298, 52868.324 25/01/11,18:13:10,00,08,1, 11.9,1,1, -1.234, 10504.880, 415.298, 52868.324 25/01/11,18:13:10,01,08,1, 11.9,1,1, -1.234, 10504.879, 415.335, 52868.380 25/01/11,18:13:10,02,08,1, 11.9,1,1, -1.234, 10504.886, 415.295, 52868.316 25/01/11,18:13:10,03,08,1, 11.9,1,1, -1.234, 10504.895, 415.316, 52868.330 25/01/11,18:13:10,04,08,1, 11.9,1,1, -1.234, 10504.890, 415.307, 52868.295 25/01/11,18:13:10,05,08,1, 11.9,1,1, -1.234, 10504.902, 415.314, 52868.278 25/01/11,18:13:10,06,08,1, 11.9,1,1, -1.234, 10504.885, 415.324, 52868.258 25/01/11,18:13:10,07,08,1, 11.9,1,1, -1.234, 10504.884, 415.311, 52868.305 25/01/11,18:13:10,08,08,1, 11.9,1,1, -1.234, 10504.886, 415.303, 52868.397 25/01/11,18:13:10,09,08,1, 11.9,1,1, -1.234, 10504.869, 415.327, 52868.410 25/01/11,18:13:10,10,08,1, 11.9,1,1, -1.234, 10504.873, 415.305, 52868.291 25/01/11,18:13:10,11,08,1, 11.9,1,1, -1.234, 10504.849, 415.323, 52868.342 25/01/11,18:13:10,12,08,1, 11.9,1,1, -1.234, 10504.872, 415.310, 52868.289 25/01/11,18:13:10,13,08,1, 11.9,1,1, -1.234, 10504.848, 415.343, 52868.294 25/01/11,18:13:10,14,08,1, 11.9,1,1, -1.234, 10504.860, 415.319, 52868.338 25/01/11,18:13:10,15,08,1, 11.9,1,1, -1.234, 10504.875, 415.307, 52868.317 25/01/11,18:13:10,16,08,1, 11.9,1,1, -1.234, 10504.854, 415.333, 52868.350 25/01/11,18:13:10,17,08,1, 11.9,1,1, -1.234, 10504.877, 415.354, 52868.295 25/01/11,18:13:10,18,08,1, 11.9,1,1, -1.234, 10504.872, 415.347, 52868.313 25/01/11,18:13:10,19,08,1, 11.9,1,1, -1.234, 10504.854, 415.346, 52868.294 25/01/11,18:13:11,00,09,1, 11.8,1,1, -1.238, 10504.847, 415.346, 52868.294 25/01/11,18:13:11,01,09,1, 11.8,1,1, -1.238, 10504.830, 415.341, 52868.382 25/01/11,18:13:11,02,09,1, 11.8,1,1, -1.238, 10504.837, 415.333, 52868.344 25/01/11,18:13:11,03,09,1, 11.8,1,1, -1.238, 10504.833, 415.342, 52868.321 25/01/11,18:13:11,04,09,1, 11.8,1,1, -1.238, 10504.848, 415.329, 52868.275 25/01/11,18:13:11,05,09,1, 11.8,1,1, -1.238, 10504.859, 415.327, 52868.360 25/01/11,18:13:11,06,09,1, 11.8,1,1, -1.238, 10504.836, 415.327, 52868.404 25/01/11,18:13:11,07,09,1, 11.8,1,1, -1.238, 10504.855, 415.333, 52868.285 25/01/11,18:13:11,08,09,1, 11.8,1,1, -1.238, 10504.851, 415.326, 52868.306 25/01/11,18:13:11,09,09,1, 11.8,1,1, -1.238, 10504.817, 415.346, 52868.326 25/01/11,18:13:11,10,09,1, 11.8,1,1, -1.238, 10504.852, 415.341, 52868.256 25/01/11,18:13:11,11,09,1, 11.8,1,1, -1.238, 10504.818, 415.328, 52868.325 25/01/11,18:13:11,12,09,1, 11.8,1,1, -1.238, 10504.837, 415.331, 52868.335 25/01/11,18:13:11,13,09,1, 11.8,1,1, -1.238, 10504.823, 415.348, 52868.307 25/01/11,18:13:11,14,09,1, 11.8,1,1, -1.238, 10504.807, 415.357, 52868.372 25/01/11,18:13:11,15,09,1, 11.8,1,1, -1.238, 10504.806, 415.357, 52868.385 25/01/11,18:13:11,16,09,1, 11.8,1,1, -1.238, 10504.827, 415.354, 52868.320 25/01/11,18:13:11,17,09,1, 11.8,1,1, -1.238, 10504.813, 415.361, 52868.352 25/01/11,18:13:11,18,09,1, 11.8,1,1, -1.238, 10504.809, 415.337, 52868.252 25/01/11,18:13:11,19,09,1, 11.8,1,1, -1.238, 10504.805, 415.334, 52868.265 25/01/11,18:13:12,00,09,1, 11.9,1,1, -1.236, 10504.797, 415.334, 52868.265 25/01/11,18:13:12,01,09,1, 11.9,1,1, -1.236, 10504.795, 415.329, 52868.299 25/01/11,18:13:12,02,09,1, 11.9,1,1, -1.236, 10504.785, 415.338, 52868.067 25/01/11,18:13:12,03,09,1, 11.9,1,1, -1.236, 10504.826, 415.346, 52868.407 25/01/11,18:13:12,04,09,1, 11.9,1,1, -1.236, 10504.797, 415.345, 52868.325 25/01/11,18:13:12,05,09,1, 11.9,1,1, -1.236, 10504.800, 415.368, 52868.398 25/01/11,18:13:12,06,09,1, 11.9,1,1, -1.236, 10504.788, 415.354, 52868.378 25/01/11,18:13:12,07,09,1, 11.9,1,1, -1.236, 10504.788, 415.353, 52868.375 25/01/11,18:13:12,08,09,1, 11.9,1,1, -1.236, 10504.788, 415.364, 52868.318 25/01/11,18:13:12,09,09,1, 11.9,1,1, -1.236, 10504.772, 415.356, 52868.323 25/01/11,18:13:12,10,09,1, 11.9,1,1, -1.236, 10504.772, 415.356, 52868.299 25/01/11,18:13:12,11,09,1, 11.9,1,1, -1.236, 10504.793, 415.363, 52868.352 25/01/11,18:13:12,12,09,1, 11.9,1,1, -1.236, 10504.787, 415.371, 52868.361 25/01/11,18:13:12,13,09,1, 11.9,1,1, -1.236, 10504.765, 415.357, 52868.339 25/01/11,18:13:12,14,09,1, 11.9,1,1, -1.236, 10504.782, 415.377, 52868.382 25/01/11,18:13:12,15,09,1, 11.9,1,1, -1.236, 10504.788, 415.376, 52868.360 25/01/11,18:13:12,16,09,1, 11.9,1,1, -1.236, 10504.778, 415.361, 52868.276 25/01/11,18:13:12,17,09,1, 11.9,1,1, -1.236, 10504.800, 415.362, 52868.269 25/01/11,18:13:12,18,09,1, 11.9,1,1, -1.236, 10504.764, 415.364, 52868.274 25/01/11,18:13:12,19,09,1, 11.9,1,1, -1.236, 10504.783, 415.356, 52868.360 25/01/11,18:13:13,00,09,1, 11.9,1,1, -1.237, 10504.780, 415.356, 52868.360 25/01/11,18:13:13,01,09,1, 11.9,1,1, -1.237, 10504.765, 415.384, 52868.361 25/01/11,18:13:13,02,09,1, 11.9,1,1, -1.237, 10504.791, 415.391, 52868.422 25/01/11,18:13:13,03,09,1, 11.9,1,1, -1.237, 10504.722, 415.373, 52868.379 25/01/11,18:13:13,04,09,1, 11.9,1,1, -1.237, 10504.758, 415.370, 52868.365 25/01/11,18:13:13,05,09,1, 11.9,1,1, -1.237, 10504.751, 415.385, 52868.334 25/01/11,18:13:13,06,09,1, 11.9,1,1, -1.237, 10504.753, 415.370, 52868.266 25/01/11,18:13:13,07,09,1, 11.9,1,1, -1.237, 10504.750, 415.370, 52868.307 25/01/11,18:13:13,08,09,1, 11.9,1,1, -1.237, 10504.731, 415.366, 52868.327 25/01/11,18:13:13,09,09,1, 11.9,1,1, -1.237, 10504.768, 415.370, 52868.350 25/01/11,18:13:13,10,09,1, 11.9,1,1, -1.237, 10504.777, 415.351, 52868.226 25/01/11,18:13:13,11,09,1, 11.9,1,1, -1.237, 10504.750, 415.355, 52868.359 25/01/11,18:13:13,12,09,1, 11.9,1,1, -1.237, 10504.766, 415.380, 52868.397 25/01/11,18:13:13,13,09,1, 11.9,1,1, -1.237, 10504.731, 415.370, 52868.333 25/01/11,18:13:13,14,09,1, 11.9,1,1, -1.237, 10504.720, 415.374, 52868.367 25/01/11,18:13:13,15,09,1, 11.9,1,1, -1.237, 10504.724, 415.365, 52868.324 25/01/11,18:13:13,16,09,1, 11.9,1,1, -1.237, 10504.744, 415.361, 52868.271 25/01/11,18:13:13,17,09,1, 11.9,1,1, -1.237, 10504.723, 415.386, 52868.331 25/01/11,18:13:13,18,09,1, 11.9,1,1, -1.237, 10504.735, 415.385, 52868.361 25/01/11,18:13:13,19,09,1, 11.9,1,1, -1.237, 10504.714, 415.382, 52868.385 25/01/11,18:13:14,00,08,1, 12.0,1,1, -1.234, 10504.713, 415.382, 52868.385 25/01/11,18:13:14,01,08,1, 12.0,1,1, -1.234, 10504.711, 415.397, 52868.372 25/01/11,18:13:14,02,08,1, 12.0,1,1, -1.234, 10504.708, 415.371, 52868.310 25/01/11,18:13:14,03,08,1, 12.0,1,1, -1.234, 10504.709, 415.392, 52868.246 25/01/11,18:13:14,04,08,1, 12.0,1,1, -1.234, 10504.685, 415.379, 52868.300 25/01/11,18:13:14,05,08,1, 12.0,1,1, -1.234, 10504.724, 415.381, 52868.318 25/01/11,18:13:14,06,08,1, 12.0,1,1, -1.234, 10504.702, 415.381, 52868.377 25/01/11,18:13:14,07,08,1, 12.0,1,1, -1.234, 10504.691, 415.389, 52868.409 25/01/11,18:13:14,08,08,1, 12.0,1,1, -1.234, 10504.698, 415.391, 52868.438 25/01/11,18:13:14,09,08,1, 12.0,1,1, -1.234, 10504.680, 415.400, 52868.374 25/01/11,18:13:14,10,08,1, 12.0,1,1, -1.234, 10504.701, 415.393, 52868.361 25/01/11,18:13:14,11,08,1, 12.0,1,1, -1.234, 10504.689, 415.401, 52868.344 25/01/11,18:13:14,12,08,1, 12.0,1,1, -1.234, 10504.694, 415.376, 52868.330 25/01/11,18:13:14,13,08,1, 12.0,1,1, -1.234, 10504.701, 415.383, 52868.296 25/01/11,18:13:14,14,08,1, 12.0,1,1, -1.234, 10504.712, 415.401, 52868.327 25/01/11,18:13:14,15,08,1, 12.0,1,1, -1.234, 10504.699, 415.363, 52868.312 25/01/11,18:13:14,16,08,1, 12.0,1,1, -1.234, 10504.709, 415.396, 52868.323 25/01/11,18:13:14,17,08,1, 12.0,1,1, -1.234, 10504.691, 415.387, 52868.389 25/01/11,18:13:14,18,08,1, 12.0,1,1, -1.234, 10504.672, 415.388, 52868.379 25/01/11,18:13:14,19,08,1, 12.0,1,1, -1.234, 10504.686, 415.390, 52868.349 25/01/11,18:13:15,00,08,1, 12.0,1,1, -1.237, 10504.680, 415.390, 52868.349 25/01/11,18:13:15,01,08,1, 12.0,1,1, -1.237, 10504.658, 415.388, 52868.332 25/01/11,18:13:15,02,08,1, 12.0,1,1, -1.237, 10504.637, 415.395, 52868.332 25/01/11,18:13:15,03,08,1, 12.0,1,1, -1.237, 10504.655, 415.388, 52868.298 25/01/11,18:13:15,04,08,1, 12.0,1,1, -1.237, 10504.651, 415.393, 52868.335 25/01/11,18:13:15,05,08,1, 12.0,1,1, -1.237, 10504.650, 415.385, 52868.369 25/01/11,18:13:15,06,08,1, 12.0,1,1, -1.237, 10504.649, 415.384, 52868.248 25/01/11,18:13:15,07,08,1, 12.0,1,1, -1.237, 10504.629, 415.383, 52868.372 25/01/11,18:13:15,08,08,1, 12.0,1,1, -1.237, 10504.636, 415.400, 52868.292 25/01/11,18:13:15,09,08,1, 12.0,1,1, -1.237, 10504.629, 415.396, 52868.300 25/01/11,18:13:15,10,08,1, 12.0,1,1, -1.237, 10504.612, 415.386, 52868.315 25/01/11,18:13:15,11,08,1, 12.0,1,1, -1.237, 10504.648, 415.400, 52868.331 25/01/11,18:13:15,12,08,1, 12.0,1,1, -1.237, 10504.659, 415.399, 52868.354 25/01/11,18:13:15,13,08,1, 12.0,1,1, -1.237, 10504.664, 415.418, 52868.344 25/01/11,18:13:15,14,08,1, 12.0,1,1, -1.237, 10504.630, 415.395, 52868.391 25/01/11,18:13:15,15,08,1, 12.0,1,1, -1.237, 10504.649, 415.406, 52868.357 25/01/11,18:13:15,16,08,1, 12.0,1,1, -1.237, 10504.627, 415.404, 52868.322 25/01/11,18:13:15,17,08,1, 12.0,1,1, -1.237, 10504.623, 415.403, 52868.258 25/01/11,18:13:15,18,08,1, 12.0,1,1, -1.237, 10504.649, 415.379, 52868.288 25/01/11,18:13:15,19,08,1, 12.0,1,1, -1.237, 10504.644, 415.406, 52868.313 25/01/11,18:13:16,00,08,1, 11.9,1,1, -1.237, 10504.638, 415.406, 52868.313 25/01/11,18:13:16,01,08,1, 11.9,1,1, -1.237, 10504.607, 415.418, 52868.344 25/01/11,18:13:16,02,08,1, 11.9,1,1, -1.237, 10504.624, 415.401, 52868.370 25/01/11,18:13:16,03,08,1, 11.9,1,1, -1.237, 10504.629, 415.411, 52868.380 25/01/11,18:13:16,04,08,1, 11.9,1,1, -1.237, 10504.616, 415.393, 52868.389 25/01/11,18:13:16,05,08,1, 11.9,1,1, -1.237, 10504.627, 415.418, 52868.384 25/01/11,18:13:16,06,08,1, 11.9,1,1, -1.237, 10504.631, 415.407, 52868.335 25/01/11,18:13:16,07,08,1, 11.9,1,1, -1.237, 10504.621, 415.412, 52868.335 25/01/11,18:13:16,08,08,1, 11.9,1,1, -1.237, 10504.594, 415.401, 52868.334 25/01/11,18:13:16,09,08,1, 11.9,1,1, -1.237, 10504.607, 415.422, 52868.381 25/01/11,18:13:16,10,08,1, 11.9,1,1, -1.237, 10504.606, 415.418, 52868.424 25/01/11,18:13:16,11,08,1, 11.9,1,1, -1.237, 10504.593, 415.411, 52868.440 25/01/11,18:13:16,12,08,1, 11.9,1,1, -1.237, 10504.597, 415.408, 52868.385 25/01/11,18:13:16,13,08,1, 11.9,1,1, -1.237, 10504.582, 415.400, 52868.358 25/01/11,18:13:16,14,08,1, 11.9,1,1, -1.237, 10504.609, 415.395, 52868.334 25/01/11,18:13:16,15,08,1, 11.9,1,1, -1.237, 10504.595, 415.393, 52868.322 25/01/11,18:13:16,16,08,1, 11.9,1,1, -1.237, 10504.586, 415.382, 52868.323 25/01/11,18:13:16,17,08,1, 11.9,1,1, -1.237, 10504.608, 415.390, 52868.338 25/01/11,18:13:16,18,08,1, 11.9,1,1, -1.237, 10504.584, 415.403, 52868.375 25/01/11,18:13:16,19,08,1, 11.9,1,1, -1.237, 10504.576, 415.421, 52868.459 25/01/11,18:13:17,00,08,1, 11.9,1,1, -1.236, 10504.571, 415.421, 52868.459 25/01/11,18:13:17,01,08,1, 11.9,1,1, -1.236, 10504.581, 415.411, 52868.359 25/01/11,18:13:17,02,08,1, 11.9,1,1, -1.236, 10504.578, 415.422, 52868.340 25/01/11,18:13:17,03,08,1, 11.9,1,1, -1.236, 10504.587, 415.412, 52868.377 25/01/11,18:13:17,04,08,1, 11.9,1,1, -1.236, 10504.567, 415.415, 52868.396 25/01/11,18:13:17,05,08,1, 11.9,1,1, -1.236, 10504.579, 415.419, 52868.349 25/01/11,18:13:17,06,08,1, 11.9,1,1, -1.236, 10504.564, 415.416, 52868.311 25/01/11,18:13:17,07,08,1, 11.9,1,1, -1.236, 10504.575, 415.421, 52868.306 25/01/11,18:13:17,08,08,1, 11.9,1,1, -1.236, 10504.574, 415.402, 52868.334 25/01/11,18:13:17,09,08,1, 11.9,1,1, -1.236, 10504.553, 415.412, 52868.371 25/01/11,18:13:17,10,08,1, 11.9,1,1, -1.236, 10504.557, 415.414, 52868.390 25/01/11,18:13:17,11,08,1, 11.9,1,1, -1.236, 10504.582, 415.421, 52868.418 25/01/11,18:13:17,12,08,1, 11.9,1,1, -1.236, 10504.554, 415.417, 52868.418 25/01/11,18:13:17,13,08,1, 11.9,1,1, -1.236, 10504.559, 415.422, 52868.392 25/01/11,18:13:17,14,08,1, 11.9,1,1, -1.236, 10504.545, 415.437, 52868.407 25/01/11,18:13:17,15,08,1, 11.9,1,1, -1.236, 10504.591, 415.426, 52868.332 25/01/11,18:13:17,16,08,1, 11.9,1,1, -1.236, 10504.576, 415.408, 52868.337 25/01/11,18:13:17,17,08,1, 11.9,1,1, -1.236, 10504.541, 415.395, 52868.306 25/01/11,18:13:17,18,08,1, 11.9,1,1, -1.236, 10504.559, 415.404, 52868.361 25/01/11,18:13:17,19,08,1, 11.9,1,1, -1.236, 10504.558, 415.410, 52868.319 25/01/11,18:13:18,00,09,1, 11.9,1,1, -1.236, 10504.555, 415.410, 52868.319 25/01/11,18:13:18,01,09,1, 11.9,1,1, -1.236, 10504.532, 415.422, 52868.298 25/01/11,18:13:18,02,09,1, 11.9,1,1, -1.236, 10504.546, 415.389, 52868.301 25/01/11,18:13:18,03,09,1, 11.9,1,1, -1.236, 10504.553, 415.414, 52868.326 25/01/11,18:13:18,04,09,1, 11.9,1,1, -1.236, 10504.546, 415.419, 52868.360 25/01/11,18:13:18,05,09,1, 11.9,1,1, -1.236, 10504.523, 415.419, 52868.343 25/01/11,18:13:18,06,09,1, 11.9,1,1, -1.236, 10504.517, 415.412, 52868.381 25/01/11,18:13:18,07,09,1, 11.9,1,1, -1.236, 10504.529, 415.422, 52868.366 25/01/11,18:13:18,08,09,1, 11.9,1,1, -1.236, 10504.528, 415.416, 52868.333 25/01/11,18:13:18,09,09,1, 11.9,1,1, -1.236, 10504.518, 415.403, 52868.293 25/01/11,18:13:18,10,09,1, 11.9,1,1, -1.236, 10504.512, 415.418, 52868.324 25/01/11,18:13:18,11,09,1, 11.9,1,1, -1.236, 10504.515, 415.409, 52868.321 25/01/11,18:13:18,12,09,1, 11.9,1,1, -1.236, 10504.504, 415.427, 52868.330 25/01/11,18:13:18,13,09,1, 11.9,1,1, -1.236, 10504.510, 415.435, 52868.306 25/01/11,18:13:18,14,09,1, 11.9,1,1, -1.236, 10504.507, 415.426, 52868.301 25/01/11,18:13:18,15,09,1, 11.9,1,1, -1.236, 10504.510, 415.400, 52868.285 25/01/11,18:13:18,16,09,1, 11.9,1,1, -1.236, 10504.520, 415.424, 52868.470 25/01/11,18:13:18,17,09,1, 11.9,1,1, -1.236, 10504.478, 415.431, 52868.334 25/01/11,18:13:18,18,09,1, 11.9,1,1, -1.236, 10504.446, 415.415, 52868.367 25/01/11,18:13:18,19,09,1, 11.9,1,1, -1.236, 10504.489, 415.454, 52868.351 25/01/11,18:13:19,00,10,1, 11.9,1,1, -1.236, 10504.488, 415.454, 52868.351 25/01/11,18:13:19,01,10,1, 11.9,1,1, -1.236, 10504.463, 415.434, 52868.389 25/01/11,18:13:19,02,10,1, 11.9,1,1, -1.236, 10504.487, 415.445, 52868.366 25/01/11,18:13:19,03,10,1, 11.9,1,1, -1.236, 10504.470, 415.413, 52868.355 25/01/11,18:13:19,04,10,1, 11.9,1,1, -1.236, 10504.476, 415.425, 52868.342 25/01/11,18:13:19,05,10,1, 11.9,1,1, -1.236, 10504.495, 415.440, 52868.320 25/01/11,18:13:19,06,10,1, 11.9,1,1, -1.236, 10504.470, 415.426, 52868.302 25/01/11,18:13:19,07,10,1, 11.9,1,1, -1.236, 10504.487, 415.437, 52868.429 25/01/11,18:13:19,08,10,1, 11.9,1,1, -1.236, 10504.475, 415.430, 52868.238 25/01/11,18:13:19,09,10,1, 11.9,1,1, -1.236, 10504.455, 415.454, 52868.338 25/01/11,18:13:19,10,10,1, 11.9,1,1, -1.236, 10504.460, 415.413, 52868.379 25/01/11,18:13:19,11,10,1, 11.9,1,1, -1.236, 10504.464, 415.424, 52868.424 25/01/11,18:13:19,12,10,1, 11.9,1,1, -1.236, 10504.465, 415.419, 52868.410 25/01/11,18:13:19,13,10,1, 11.9,1,1, -1.236, 10504.441, 415.418, 52868.367 25/01/11,18:13:19,14,10,1, 11.9,1,1, -1.236, 10504.463, 415.424, 52868.364 25/01/11,18:13:19,15,10,1, 11.9,1,1, -1.236, 10504.450, 415.432, 52868.365 25/01/11,18:13:19,16,10,1, 11.9,1,1, -1.236, 10504.449, 415.426, 52868.321 25/01/11,18:13:19,17,10,1, 11.9,1,1, -1.236, 10504.444, 415.452, 52868.439 25/01/11,18:13:19,18,10,1, 11.9,1,1, -1.236, 10504.468, 415.431, 52868.331 25/01/11,18:13:19,19,10,1, 11.9,1,1, -1.236, 10504.477, 415.423, 52868.376 25/01/11,18:13:20,00,08,1, 12.0,1,1, -1.239, 10504.471, 415.423, 52868.376 25/01/11,18:13:20,01,08,1, 12.0,1,1, -1.239, 10504.479, 415.430, 52868.377 25/01/11,18:13:20,02,08,1, 12.0,1,1, -1.239, 10504.459, 415.415, 52868.404 25/01/11,18:13:20,03,08,1, 12.0,1,1, -1.239, 10504.464, 415.441, 52868.420 25/01/11,18:13:20,04,08,1, 12.0,1,1, -1.239, 10504.465, 415.454, 52868.477 25/01/11,18:13:20,05,08,1, 12.0,1,1, -1.239, 10504.459, 415.434, 52868.412 25/01/11,18:13:20,06,08,1, 12.0,1,1, -1.239, 10504.430, 415.442, 52868.324 25/01/11,18:13:20,07,08,1, 12.0,1,1, -1.239, 10504.473, 415.432, 52868.341 25/01/11,18:13:20,08,08,1, 12.0,1,1, -1.239, 10504.466, 415.418, 52868.320 25/01/11,18:13:20,09,08,1, 12.0,1,1, -1.239, 10504.457, 415.433, 52868.364 25/01/11,18:13:20,10,08,1, 12.0,1,1, -1.239, 10504.451, 415.436, 52868.393 25/01/11,18:13:20,11,08,1, 12.0,1,1, -1.239, 10504.450, 415.435, 52868.388 25/01/11,18:13:20,12,08,1, 12.0,1,1, -1.239, 10504.424, 415.416, 52868.369 25/01/11,18:13:20,13,08,1, 12.0,1,1, -1.239, 10504.454, 415.432, 52868.362 25/01/11,18:13:20,14,08,1, 12.0,1,1, -1.239, 10504.445, 415.429, 52868.383 25/01/11,18:13:20,15,08,1, 12.0,1,1, -1.239, 10504.449, 415.429, 52868.370 25/01/11,18:13:20,16,08,1, 12.0,1,1, -1.239, 10504.446, 415.447, 52868.346 25/01/11,18:13:20,17,08,1, 12.0,1,1, -1.239, 10504.421, 415.413, 52868.374 25/01/11,18:13:20,18,08,1, 12.0,1,1, -1.239, 10504.414, 415.440, 52868.381 25/01/11,18:13:20,19,08,1, 12.0,1,1, -1.239, 10504.440, 415.446, 52868.425 25/01/11,18:13:21,00,08,1, 11.9,1,1, -1.239, 10504.438, 415.446, 52868.425 25/01/11,18:13:21,01,08,1, 11.9,1,1, -1.239, 10504.413, 415.437, 52868.383 25/01/11,18:13:21,02,08,1, 11.9,1,1, -1.239, 10504.443, 415.461, 52868.378 25/01/11,18:13:21,03,08,1, 11.9,1,1, -1.239, 10504.430, 415.424, 52868.377 25/01/11,18:13:21,04,08,1, 11.9,1,1, -1.239, 10504.413, 415.431, 52868.356 25/01/11,18:13:21,05,08,1, 11.9,1,1, -1.239, 10504.406, 415.432, 52868.340 25/01/11,18:13:21,06,08,1, 11.9,1,1, -1.239, 10504.379, 415.468, 52868.297 25/01/11,18:13:21,07,08,1, 11.9,1,1, -1.239, 10504.428, 415.428, 52868.324 25/01/11,18:13:21,08,08,1, 11.9,1,1, -1.239, 10504.412, 415.453, 52868.382 25/01/11,18:13:21,09,08,1, 11.9,1,1, -1.239, 10504.410, 415.444, 52868.424 25/01/11,18:13:21,10,08,1, 11.9,1,1, -1.239, 10504.401, 415.462, 52868.447 25/01/11,18:13:21,11,08,1, 11.9,1,1, -1.239, 10504.409, 415.442, 52868.341 25/01/11,18:13:21,12,08,1, 11.9,1,1, -1.239, 10504.402, 415.424, 52868.324 25/01/11,18:13:21,13,08,1, 11.9,1,1, -1.239, 10504.363, 415.456, 52868.400 25/01/11,18:13:21,14,08,1, 11.9,1,1, -1.239, 10504.390, 415.435, 52868.394 25/01/11,18:13:21,15,08,1, 11.9,1,1, -1.239, 10504.441, 415.407, 52868.163 25/01/11,18:13:21,16,08,1, 11.9,1,1, -1.239, 10504.396, 415.428, 52868.360 25/01/11,18:13:21,17,08,1, 11.9,1,1, -1.239, 10504.364, 415.435, 52868.434 25/01/11,18:13:21,18,08,1, 11.9,1,1, -1.239, 10504.384, 415.421, 52868.429 25/01/11,18:13:21,19,08,1, 11.9,1,1, -1.239, 10504.406, 415.429, 52868.409 25/01/11,18:13:22,00,08,1, 11.9,1,1, -1.234, 10504.404, 415.429, 52868.409 25/01/11,18:13:22,01,08,1, 11.9,1,1, -1.234, 10504.382, 415.424, 52868.368 25/01/11,18:13:22,02,08,1, 11.9,1,1, -1.234, 10504.378, 415.420, 52868.375 25/01/11,18:13:22,03,08,1, 11.9,1,1, -1.234, 10504.368, 415.429, 52868.357 25/01/11,18:13:22,04,08,1, 11.9,1,1, -1.234, 10504.373, 415.419, 52868.460 25/01/11,18:13:22,05,08,1, 11.9,1,1, -1.234, 10504.380, 415.434, 52868.387 25/01/11,18:13:22,06,08,1, 11.9,1,1, -1.234, 10504.375, 415.438, 52868.381 25/01/11,18:13:22,07,08,1, 11.9,1,1, -1.234, 10504.353, 415.442, 52868.408 25/01/11,18:13:22,08,08,1, 11.9,1,1, -1.234, 10504.374, 415.407, 52868.369 25/01/11,18:13:22,09,08,1, 11.9,1,1, -1.234, 10504.371, 415.435, 52868.442 25/01/11,18:13:22,10,08,1, 11.9,1,1, -1.234, 10504.357, 415.411, 52868.348 25/01/11,18:13:22,11,08,1, 11.9,1,1, -1.234, 10504.337, 415.441, 52868.386 25/01/11,18:13:22,12,08,1, 11.9,1,1, -1.234, 10504.377, 415.437, 52868.366 25/01/11,18:13:22,13,08,1, 11.9,1,1, -1.234, 10504.357, 415.449, 52868.356 25/01/11,18:13:22,14,08,1, 11.9,1,1, -1.234, 10504.346, 415.426, 52868.378 25/01/11,18:13:22,15,08,1, 11.9,1,1, -1.234, 10504.358, 415.436, 52868.452 25/01/11,18:13:22,16,08,1, 11.9,1,1, -1.234, 10504.339, 415.424, 52868.478 25/01/11,18:13:22,17,08,1, 11.9,1,1, -1.234, 10504.334, 415.463, 52868.458 25/01/11,18:13:22,18,08,1, 11.9,1,1, -1.234, 10504.352, 415.426, 52868.426 25/01/11,18:13:22,19,08,1, 11.9,1,1, -1.234, 10504.324, 415.419, 52868.367 25/01/11,18:13:23,00,10,1, 11.9,1,1, -1.235, 10504.321, 415.419, 52868.367 25/01/11,18:13:23,01,10,1, 11.9,1,1, -1.235, 10504.321, 415.438, 52868.356 25/01/11,18:13:23,02,10,1, 11.9,1,1, -1.235, 10504.303, 415.418, 52868.361 25/01/11,18:13:23,03,10,1, 11.9,1,1, -1.235, 10504.345, 415.428, 52868.443 25/01/11,18:13:23,04,10,1, 11.9,1,1, -1.235, 10504.319, 415.453, 52868.375 25/01/11,18:13:23,05,10,1, 11.9,1,1, -1.235, 10504.337, 415.466, 52868.369 25/01/11,18:13:23,06,10,1, 11.9,1,1, -1.235, 10504.338, 415.443, 52868.344 25/01/11,18:13:23,07,10,1, 11.9,1,1, -1.235, 10504.321, 415.454, 52868.334 25/01/11,18:13:23,08,10,1, 11.9,1,1, -1.235, 10504.334, 415.419, 52868.290 25/01/11,18:13:23,09,10,1, 11.9,1,1, -1.235, 10504.341, 415.456, 52868.357 25/01/11,18:13:23,10,10,1, 11.9,1,1, -1.235, 10504.301, 415.444, 52868.347 25/01/11,18:13:23,11,10,1, 11.9,1,1, -1.235, 10504.295, 415.448, 52868.397 25/01/11,18:13:23,12,10,1, 11.9,1,1, -1.235, 10504.288, 415.436, 52868.402 25/01/11,18:13:23,13,10,1, 11.9,1,1, -1.235, 10504.297, 415.454, 52868.374 25/01/11,18:13:23,14,10,1, 11.9,1,1, -1.235, 10504.311, 415.443, 52868.373 25/01/11,18:13:23,15,10,1, 11.9,1,1, -1.235, 10504.319, 415.449, 52868.410 25/01/11,18:13:23,16,10,1, 11.9,1,1, -1.235, 10504.313, 415.452, 52868.538 25/01/11,18:13:23,17,10,1, 11.9,1,1, -1.235, 10504.275, 415.441, 52868.233 25/01/11,18:13:23,18,10,1, 11.9,1,1, -1.235, 10504.274, 415.450, 52868.323 25/01/11,18:13:23,19,10,1, 11.9,1,1, -1.235, 10504.274, 415.454, 52868.378 25/01/11,18:13:24,00,09,1, 11.9,1,1, -1.240, 10504.271, 415.454, 52868.378 25/01/11,18:13:24,01,09,1, 11.9,1,1, -1.240, 10504.297, 415.446, 52868.373 25/01/11,18:13:24,02,09,1, 11.9,1,1, -1.240, 10504.269, 415.470, 52868.386 25/01/11,18:13:24,03,09,1, 11.9,1,1, -1.240, 10504.283, 415.450, 52868.400 25/01/11,18:13:24,04,09,1, 11.9,1,1, -1.240, 10504.270, 415.452, 52868.449 25/01/11,18:13:24,05,09,1, 11.9,1,1, -1.240, 10504.290, 415.445, 52868.402 25/01/11,18:13:24,06,09,1, 11.9,1,1, -1.240, 10504.278, 415.451, 52868.348 25/01/11,18:13:24,07,09,1, 11.9,1,1, -1.240, 10504.285, 415.444, 52868.324 25/01/11,18:13:24,08,09,1, 11.9,1,1, -1.240, 10504.274, 415.447, 52868.369 25/01/11,18:13:24,09,09,1, 11.9,1,1, -1.240, 10504.268, 415.450, 52868.417 25/01/11,18:13:24,10,09,1, 11.9,1,1, -1.240, 10504.238, 415.454, 52868.435 25/01/11,18:13:24,11,09,1, 11.9,1,1, -1.240, 10504.258, 415.468, 52868.431 25/01/11,18:13:24,12,09,1, 11.9,1,1, -1.240, 10504.255, 415.468, 52868.405 25/01/11,18:13:24,13,09,1, 11.9,1,1, -1.240, 10504.263, 415.454, 52868.373 25/01/11,18:13:24,14,09,1, 11.9,1,1, -1.240, 10504.280, 415.462, 52868.414 25/01/11,18:13:24,15,09,1, 11.9,1,1, -1.240, 10504.233, 415.443, 52868.402 25/01/11,18:13:24,16,09,1, 11.9,1,1, -1.240, 10504.265, 415.457, 52868.392 25/01/11,18:13:24,17,09,1, 11.9,1,1, -1.240, 10504.259, 415.466, 52868.388 25/01/11,18:13:24,18,09,1, 11.9,1,1, -1.240, 10504.246, 415.425, 52868.430 25/01/11,18:13:24,19,09,1, 11.9,1,1, -1.240, 10504.229, 415.446, 52868.437 25/01/11,18:13:25,00,09,1, 11.9,1,1, -1.237, 10504.229, 415.446, 52868.437 25/01/11,18:13:25,01,09,1, 11.9,1,1, -1.237, 10504.225, 415.460, 52868.392 25/01/11,18:13:25,02,09,1, 11.9,1,1, -1.237, 10504.238, 415.464, 52868.417 25/01/11,18:13:25,03,09,1, 11.9,1,1, -1.237, 10504.211, 415.437, 52868.374 25/01/11,18:13:25,04,09,1, 11.9,1,1, -1.237, 10504.232, 415.432, 52868.389 25/01/11,18:13:25,05,09,1, 11.9,1,1, -1.237, 10504.207, 415.452, 52868.331 25/01/11,18:13:25,06,09,1, 11.9,1,1, -1.237, 10504.222, 415.427, 52868.360 25/01/11,18:13:25,07,09,1, 11.9,1,1, -1.237, 10504.210, 415.431, 52868.416 25/01/11,18:13:25,08,09,1, 11.9,1,1, -1.237, 10504.220, 415.458, 52868.500 25/01/11,18:13:25,09,09,1, 11.9,1,1, -1.237, 10504.244, 415.453, 52868.455 25/01/11,18:13:25,10,09,1, 11.9,1,1, -1.237, 10504.209, 415.461, 52868.410 25/01/11,18:13:25,11,09,1, 11.9,1,1, -1.237, 10504.217, 415.428, 52868.362 25/01/11,18:13:25,12,09,1, 11.9,1,1, -1.237, 10504.207, 415.465, 52868.338 25/01/11,18:13:25,13,09,1, 11.9,1,1, -1.237, 10504.197, 415.462, 52868.361 25/01/11,18:13:25,14,09,1, 11.9,1,1, -1.237, 10504.209, 415.465, 52868.333 25/01/11,18:13:25,15,09,1, 11.9,1,1, -1.237, 10504.208, 415.446, 52868.387 25/01/11,18:13:25,16,09,1, 11.9,1,1, -1.237, 10504.194, 415.454, 52868.383 25/01/11,18:13:25,17,09,1, 11.9,1,1, -1.237, 10504.198, 415.445, 52868.260 25/01/11,18:13:25,18,09,1, 11.9,1,1, -1.237, 10504.176, 415.451, 52868.396 25/01/11,18:13:25,19,09,1, 11.9,1,1, -1.237, 10504.181, 415.460, 52868.434 25/01/11,18:13:26,00,08,1, 11.8,1,1, -1.235, 10504.179, 415.460, 52868.434 25/01/11,18:13:26,01,08,1, 11.8,1,1, -1.235, 10504.192, 415.458, 52868.369 25/01/11,18:13:26,02,08,1, 11.8,1,1, -1.235, 10504.180, 415.454, 52868.379 25/01/11,18:13:26,03,08,1, 11.8,1,1, -1.235, 10504.163, 415.460, 52868.402 25/01/11,18:13:26,04,08,1, 11.8,1,1, -1.235, 10504.172, 415.442, 52868.462 25/01/11,18:13:26,05,08,1, 11.8,1,1, -1.235, 10504.145, 415.449, 52868.382 25/01/11,18:13:26,06,08,1, 11.8,1,1, -1.235, 10504.148, 415.465, 52868.410 25/01/11,18:13:26,07,08,1, 11.8,1,1, -1.235, 10504.187, 415.457, 52868.414 25/01/11,18:13:26,08,08,1, 11.8,1,1, -1.235, 10504.185, 415.439, 52868.366 25/01/11,18:13:26,09,08,1, 11.8,1,1, -1.235, 10504.159, 415.457, 52868.345 25/01/11,18:13:26,10,08,1, 11.8,1,1, -1.235, 10504.126, 415.465, 52868.309 25/01/11,18:13:26,11,08,1, 11.8,1,1, -1.235, 10504.145, 415.457, 52868.353 25/01/11,18:13:26,12,08,1, 11.8,1,1, -1.235, 10504.151, 415.439, 52868.396 25/01/11,18:13:26,13,08,1, 11.8,1,1, -1.235, 10504.165, 415.470, 52868.453 25/01/11,18:13:26,14,08,1, 11.8,1,1, -1.235, 10504.148, 415.471, 52868.491 25/01/11,18:13:26,15,08,1, 11.8,1,1, -1.235, 10504.135, 415.455, 52868.441 25/01/11,18:13:26,16,08,1, 11.8,1,1, -1.235, 10504.112, 415.467, 52868.454 25/01/11,18:13:26,17,08,1, 11.8,1,1, -1.235, 10504.140, 415.470, 52868.378 25/01/11,18:13:26,18,08,1, 11.8,1,1, -1.235, 10504.123, 415.463, 52868.328 25/01/11,18:13:26,19,08,1, 11.8,1,1, -1.235, 10504.119, 415.468, 52868.335 25/01/11,18:13:27,00,08,1, 11.9,1,1, -1.237, 10504.112, 415.468, 52868.335 25/01/11,18:13:27,01,08,1, 11.9,1,1, -1.237, 10504.119, 415.436, 52868.378 25/01/11,18:13:27,02,08,1, 11.9,1,1, -1.237, 10504.122, 415.471, 52868.437 25/01/11,18:13:27,03,08,1, 11.9,1,1, -1.237, 10504.103, 415.457, 52868.401 25/01/11,18:13:27,04,08,1, 11.9,1,1, -1.237, 10504.122, 415.457, 52868.388 25/01/11,18:13:27,05,08,1, 11.9,1,1, -1.237, 10504.122, 415.474, 52868.349 25/01/11,18:13:27,06,08,1, 11.9,1,1, -1.237, 10504.131, 415.469, 52868.341 25/01/11,18:13:27,07,08,1, 11.9,1,1, -1.237, 10504.105, 415.457, 52868.376 25/01/11,18:13:27,08,08,1, 11.9,1,1, -1.237, 10504.112, 415.474, 52868.392 25/01/11,18:13:27,09,08,1, 11.9,1,1, -1.237, 10504.105, 415.460, 52868.392 25/01/11,18:13:27,10,08,1, 11.9,1,1, -1.237, 10504.124, 415.471, 52868.428 25/01/11,18:13:27,11,08,1, 11.9,1,1, -1.237, 10504.116, 415.472, 52868.388 25/01/11,18:13:27,12,08,1, 11.9,1,1, -1.237, 10504.108, 415.465, 52868.406 25/01/11,18:13:27,13,08,1, 11.9,1,1, -1.237, 10504.090, 415.469, 52868.405 25/01/11,18:13:27,14,08,1, 11.9,1,1, -1.237, 10504.093, 415.486, 52868.359 25/01/11,18:13:27,15,08,1, 11.9,1,1, -1.237, 10504.105, 415.463, 52868.353 25/01/11,18:13:27,16,08,1, 11.9,1,1, -1.237, 10504.086, 415.450, 52868.355 25/01/11,18:13:27,17,08,1, 11.9,1,1, -1.237, 10504.094, 415.463, 52868.337 25/01/11,18:13:27,18,08,1, 11.9,1,1, -1.237, 10504.095, 415.486, 52868.393 25/01/11,18:13:27,19,08,1, 11.9,1,1, -1.237, 10504.088, 415.465, 52868.423 25/01/11,18:13:28,00,08,1, 11.9,1,1, -1.235, 10504.087, 415.465, 52868.423 25/01/11,18:13:28,01,08,1, 11.9,1,1, -1.235, 10504.076, 415.484, 52868.437 25/01/11,18:13:28,02,08,1, 11.9,1,1, -1.235, 10504.088, 415.439, 52868.421 25/01/11,18:13:28,03,08,1, 11.9,1,1, -1.235, 10504.076, 415.463, 52868.330 25/01/11,18:13:28,04,08,1, 11.9,1,1, -1.235, 10504.083, 415.463, 52868.297 25/01/11,18:13:28,05,08,1, 11.9,1,1, -1.235, 10504.074, 415.459, 52868.313 25/01/11,18:13:28,06,08,1, 11.9,1,1, -1.235, 10504.097, 415.456, 52868.374 25/01/11,18:13:28,07,08,1, 11.9,1,1, -1.235, 10504.077, 415.463, 52868.384 25/01/11,18:13:28,08,08,1, 11.9,1,1, -1.235, 10504.066, 415.474, 52868.445 25/01/11,18:13:28,09,08,1, 11.9,1,1, -1.235, 10504.084, 415.454, 52868.458 25/01/11,18:13:28,10,08,1, 11.9,1,1, -1.235, 10504.066, 415.462, 52868.415 25/01/11,18:13:28,11,08,1, 11.9,1,1, -1.235, 10504.048, 415.469, 52868.379 25/01/11,18:13:28,12,08,1, 11.9,1,1, -1.235, 10504.034, 415.459, 52868.369 25/01/11,18:13:28,13,08,1, 11.9,1,1, -1.235, 10504.051, 415.486, 52868.393 25/01/11,18:13:28,14,08,1, 11.9,1,1, -1.235, 10504.052, 415.468, 52868.426 25/01/11,18:13:28,15,08,1, 11.9,1,1, -1.235, 10504.033, 415.467, 52868.429 25/01/11,18:13:28,16,08,1, 11.9,1,1, -1.235, 10504.035, 415.477, 52868.428 25/01/11,18:13:28,17,08,1, 11.9,1,1, -1.235, 10504.034, 415.493, 52868.408 25/01/11,18:13:28,18,08,1, 11.9,1,1, -1.235, 10504.051, 415.467, 52868.424 25/01/11,18:13:28,19,08,1, 11.9,1,1, -1.235, 10504.048, 415.483, 52868.430 25/01/11,18:13:29,00,08,1, 11.9,1,1, -1.239, 10504.045, 415.483, 52868.430 25/01/11,18:13:29,01,08,1, 11.9,1,1, -1.239, 10504.030, 415.473, 52868.319 25/01/11,18:13:29,02,08,1, 11.9,1,1, -1.239, 10504.027, 415.446, 52868.337 25/01/11,18:13:29,03,08,1, 11.9,1,1, -1.239, 10504.031, 415.484, 52868.377 25/01/11,18:13:29,04,08,1, 11.9,1,1, -1.239, 10504.018, 415.479, 52868.422 25/01/11,18:13:29,05,08,1, 11.9,1,1, -1.239, 10504.024, 415.470, 52868.418 25/01/11,18:13:29,06,08,1, 11.9,1,1, -1.239, 10504.025, 415.465, 52868.406 25/01/11,18:13:29,07,08,1, 11.9,1,1, -1.239, 10504.007, 415.457, 52868.396 25/01/11,18:13:29,08,08,1, 11.9,1,1, -1.239, 10504.012, 415.463, 52868.449 25/01/11,18:13:29,09,08,1, 11.9,1,1, -1.239, 10504.024, 415.472, 52868.377 25/01/11,18:13:29,10,08,1, 11.9,1,1, -1.239, 10504.006, 415.473, 52868.329 25/01/11,18:13:29,11,08,1, 11.9,1,1, -1.239, 10504.010, 415.456, 52868.205 25/01/11,18:13:29,12,08,1, 11.9,1,1, -1.239, 10503.992, 415.460, 52868.482 25/01/11,18:13:29,13,08,1, 11.9,1,1, -1.239, 10504.005, 415.471, 52868.459 25/01/11,18:13:29,14,08,1, 11.9,1,1, -1.239, 10504.001, 415.473, 52868.462 25/01/11,18:13:29,15,08,1, 11.9,1,1, -1.239, 10503.999, 415.470, 52868.406 25/01/11,18:13:29,16,08,1, 11.9,1,1, -1.239, 10503.980, 415.466, 52868.398 25/01/11,18:13:29,17,08,1, 11.9,1,1, -1.239, 10504.000, 415.469, 52868.399 25/01/11,18:13:29,18,08,1, 11.9,1,1, -1.239, 10504.011, 415.483, 52868.399 25/01/11,18:13:29,19,08,1, 11.9,1,1, -1.239, 10503.956, 415.485, 52868.377 25/01/11,18:13:30,00,08,1, 11.9,1,1, -1.239, 10503.954, 415.485, 52868.377 25/01/11,18:13:30,01,08,1, 11.9,1,1, -1.239, 10503.991, 415.492, 52868.395 25/01/11,18:13:30,02,08,1, 11.9,1,1, -1.239, 10503.963, 415.457, 52868.407 25/01/11,18:13:30,03,08,1, 11.9,1,1, -1.239, 10503.940, 415.460, 52868.423 25/01/11,18:13:30,04,08,1, 11.9,1,1, -1.239, 10503.960, 415.451, 52868.426 25/01/11,18:13:30,05,08,1, 11.9,1,1, -1.239, 10503.960, 415.463, 52868.414 25/01/11,18:13:30,06,08,1, 11.9,1,1, -1.239, 10503.917, 415.447, 52868.376 25/01/11,18:13:30,07,08,1, 11.9,1,1, -1.239, 10503.927, 415.467, 52868.357 25/01/11,18:13:30,08,08,1, 11.9,1,1, -1.239, 10503.941, 415.456, 52868.345 25/01/11,18:13:30,09,08,1, 11.9,1,1, -1.239, 10503.953, 415.471, 52868.365 25/01/11,18:13:30,10,08,1, 11.9,1,1, -1.239, 10503.952, 415.453, 52868.391 25/01/11,18:13:30,11,08,1, 11.9,1,1, -1.239, 10503.943, 415.467, 52868.433 25/01/11,18:13:30,12,08,1, 11.9,1,1, -1.239, 10503.926, 415.469, 52868.485 25/01/11,18:13:30,13,08,1, 11.9,1,1, -1.239, 10503.930, 415.462, 52868.429 25/01/11,18:13:30,14,08,1, 11.9,1,1, -1.239, 10503.940, 415.496, 52868.413 25/01/11,18:13:30,15,08,1, 11.9,1,1, -1.239, 10503.944, 415.463, 52868.393 25/01/11,18:13:30,16,08,1, 11.9,1,1, -1.239, 10503.941, 415.483, 52868.370 25/01/11,18:13:30,17,08,1, 11.9,1,1, -1.239, 10503.947, 415.470, 52868.352 25/01/11,18:13:30,18,08,1, 11.9,1,1, -1.239, 10503.939, 415.507, 52868.396 25/01/11,18:13:30,19,08,1, 11.9,1,1, -1.239, 10503.922, 415.475, 52868.416 25/01/11,18:13:31,00,08,1, 11.9,1,1, -1.237, 10503.920, 415.475, 52868.416 25/01/11,18:13:31,01,08,1, 11.9,1,1, -1.237, 10503.915, 415.490, 52868.433 25/01/11,18:13:31,02,08,1, 11.9,1,1, -1.237, 10503.919, 415.474, 52868.418 25/01/11,18:13:31,03,08,1, 11.9,1,1, -1.237, 10503.909, 415.486, 52868.388 25/01/11,18:13:31,04,08,1, 11.9,1,1, -1.237, 10503.919, 415.462, 52868.414 25/01/11,18:13:31,05,08,1, 11.9,1,1, -1.237, 10503.926, 415.448, 52868.409 25/01/11,18:13:31,06,08,1, 11.9,1,1, -1.237, 10503.919, 415.438, 52868.400 25/01/11,18:13:31,07,08,1, 11.9,1,1, -1.237, 10503.904, 415.469, 52868.463 25/01/11,18:13:31,08,08,1, 11.9,1,1, -1.237, 10503.895, 415.477, 52868.415 25/01/11,18:13:31,09,08,1, 11.9,1,1, -1.237, 10503.904, 415.470, 52868.416 25/01/11,18:13:31,10,08,1, 11.9,1,1, -1.237, 10503.915, 415.471, 52868.418 25/01/11,18:13:31,11,08,1, 11.9,1,1, -1.237, 10503.911, 415.476, 52868.430 25/01/11,18:13:31,12,08,1, 11.9,1,1, -1.237, 10503.901, 415.468, 52868.400 25/01/11,18:13:31,13,08,1, 11.9,1,1, -1.237, 10503.886, 415.460, 52868.329 25/01/11,18:13:31,14,08,1, 11.9,1,1, -1.237, 10503.878, 415.456, 52868.384 25/01/11,18:13:31,15,08,1, 11.9,1,1, -1.237, 10503.908, 415.475, 52868.358 25/01/11,18:13:31,16,08,1, 11.9,1,1, -1.237, 10503.873, 415.464, 52868.409 25/01/11,18:13:31,17,08,1, 11.9,1,1, -1.237, 10503.864, 415.467, 52868.434 25/01/11,18:13:31,18,08,1, 11.9,1,1, -1.237, 10503.873, 415.467, 52868.459 25/01/11,18:13:31,19,08,1, 11.9,1,1, -1.237, 10503.864, 415.474, 52868.466 25/01/11,18:13:32,00,08,1, 11.9,1,1, -1.237, 10503.862, 415.474, 52868.466 25/01/11,18:13:32,01,08,1, 11.9,1,1, -1.237, 10503.857, 415.455, 52868.379 25/01/11,18:13:32,02,08,1, 11.9,1,1, -1.237, 10503.847, 415.444, 52868.325 25/01/11,18:13:32,03,08,1, 11.9,1,1, -1.237, 10503.846, 415.477, 52868.352 25/01/11,18:13:32,04,08,1, 11.9,1,1, -1.237, 10503.856, 415.482, 52868.401 25/01/11,18:13:32,05,08,1, 11.9,1,1, -1.237, 10503.845, 415.475, 52868.451 25/01/11,18:13:32,06,08,1, 11.9,1,1, -1.237, 10503.823, 415.487, 52868.414 25/01/11,18:13:32,07,08,1, 11.9,1,1, -1.237, 10503.825, 415.476, 52868.401 25/01/11,18:13:32,08,08,1, 11.9,1,1, -1.237, 10503.833, 415.474, 52868.425 25/01/11,18:13:32,09,08,1, 11.9,1,1, -1.237, 10503.852, 415.464, 52868.389 25/01/11,18:13:32,10,08,1, 11.9,1,1, -1.237, 10503.845, 415.482, 52868.445 25/01/11,18:13:32,11,08,1, 11.9,1,1, -1.237, 10503.808, 415.471, 52868.401 25/01/11,18:13:32,12,08,1, 11.9,1,1, -1.237, 10503.830, 415.469, 52868.442 25/01/11,18:13:32,13,08,1, 11.9,1,1, -1.237, 10503.847, 415.485, 52868.452 25/01/11,18:13:32,14,08,1, 11.9,1,1, -1.237, 10503.837, 415.481, 52868.460 25/01/11,18:13:32,15,08,1, 11.9,1,1, -1.237, 10503.812, 415.489, 52868.455 25/01/11,18:13:32,16,08,1, 11.9,1,1, -1.237, 10503.815, 415.486, 52868.398 25/01/11,18:13:32,17,08,1, 11.9,1,1, -1.237, 10503.807, 415.483, 52868.404 25/01/11,18:13:32,18,08,1, 11.9,1,1, -1.237, 10503.813, 415.483, 52868.420 25/01/11,18:13:32,19,08,1, 11.9,1,1, -1.237, 10503.804, 415.482, 52868.427 25/01/11,18:13:33,00,08,1, 11.9,1,1, -1.236, 10503.803, 415.482, 52868.427 25/01/11,18:13:33,01,08,1, 11.9,1,1, -1.236, 10503.797, 415.471, 52868.380 25/01/11,18:13:33,02,08,1, 11.9,1,1, -1.236, 10503.832, 415.475, 52868.433 25/01/11,18:13:33,03,08,1, 11.9,1,1, -1.236, 10503.802, 415.459, 52868.461 25/01/11,18:13:33,04,08,1, 11.9,1,1, -1.236, 10503.806, 415.475, 52868.500 25/01/11,18:13:33,05,08,1, 11.9,1,1, -1.236, 10503.805, 415.454, 52868.444 25/01/11,18:13:33,06,08,1, 11.9,1,1, -1.236, 10503.790, 415.480, 52868.449 25/01/11,18:13:33,07,08,1, 11.9,1,1, -1.236, 10503.783, 415.454, 52868.424 25/01/11,18:13:33,08,08,1, 11.9,1,1, -1.236, 10503.788, 415.467, 52868.395 25/01/11,18:13:33,09,08,1, 11.9,1,1, -1.236, 10503.776, 415.446, 52868.393 25/01/11,18:13:33,10,08,1, 11.9,1,1, -1.236, 10503.776, 415.460, 52868.393 25/01/11,18:13:33,11,08,1, 11.9,1,1, -1.236, 10503.795, 415.444, 52868.467 25/01/11,18:13:33,12,08,1, 11.9,1,1, -1.236, 10503.768, 415.459, 52868.479 25/01/11,18:13:33,13,08,1, 11.9,1,1, -1.236, 10503.782, 415.464, 52868.447 25/01/11,18:13:33,14,08,1, 11.9,1,1, -1.236, 10503.785, 415.481, 52868.440 25/01/11,18:13:33,15,08,1, 11.9,1,1, -1.236, 10503.768, 415.469, 52868.397 25/01/11,18:13:33,16,08,1, 11.9,1,1, -1.236, 10503.756, 415.458, 52868.420 25/01/11,18:13:33,17,08,1, 11.9,1,1, -1.236, 10503.765, 415.473, 52868.420 25/01/11,18:13:33,18,08,1, 11.9,1,1, -1.236, 10503.777, 415.472, 52868.438 25/01/11,18:13:33,19,08,1, 11.9,1,1, -1.236, 10503.764, 415.472, 52868.436 25/01/11,18:13:34,00,08,1, 12.0,1,1, -1.238, 10503.762, 415.472, 52868.436 25/01/11,18:13:34,01,08,1, 12.0,1,1, -1.238, 10503.762, 415.487, 52868.427 25/01/11,18:13:34,02,08,1, 12.0,1,1, -1.238, 10503.742, 415.466, 52868.440 25/01/11,18:13:34,03,08,1, 12.0,1,1, -1.238, 10503.754, 415.468, 52868.438 25/01/11,18:13:34,04,08,1, 12.0,1,1, -1.238, 10503.726, 415.454, 52868.402 25/01/11,18:13:34,05,08,1, 12.0,1,1, -1.238, 10503.728, 415.485, 52868.432 25/01/11,18:13:34,06,08,1, 12.0,1,1, -1.238, 10503.759, 415.481, 52868.431 25/01/11,18:13:34,07,08,1, 12.0,1,1, -1.238, 10503.741, 415.479, 52868.417 25/01/11,18:13:34,08,08,1, 12.0,1,1, -1.238, 10503.743, 415.475, 52868.442 25/01/11,18:13:34,09,08,1, 12.0,1,1, -1.238, 10503.717, 415.483, 52868.466 25/01/11,18:13:34,10,08,1, 12.0,1,1, -1.238, 10503.729, 415.455, 52868.517 25/01/11,18:13:34,11,08,1, 12.0,1,1, -1.238, 10503.720, 415.467, 52868.530 25/01/11,18:13:34,12,08,1, 12.0,1,1, -1.238, 10503.721, 415.476, 52868.466 25/01/11,18:13:34,13,08,1, 12.0,1,1, -1.238, 10503.723, 415.470, 52868.390 25/01/11,18:13:34,14,08,1, 12.0,1,1, -1.238, 10503.728, 415.470, 52868.360 25/01/11,18:13:34,15,08,1, 12.0,1,1, -1.238, 10503.716, 415.464, 52868.379 25/01/11,18:13:34,16,08,1, 12.0,1,1, -1.238, 10503.698, 415.462, 52868.407 25/01/11,18:13:34,17,08,1, 12.0,1,1, -1.238, 10503.690, 415.476, 52868.448 25/01/11,18:13:34,18,08,1, 12.0,1,1, -1.238, 10503.680, 415.459, 52868.447 25/01/11,18:13:34,19,08,1, 12.0,1,1, -1.238, 10503.705, 415.442, 52868.448 25/01/11,18:13:35,00,09,1, 11.9,1,1, -1.239, 10503.703, 415.442, 52868.448 25/01/11,18:13:35,01,09,1, 11.9,1,1, -1.239, 10503.680, 415.480, 52868.423 25/01/11,18:13:35,02,09,1, 11.9,1,1, -1.239, 10503.682, 415.450, 52868.389 25/01/11,18:13:35,03,09,1, 11.9,1,1, -1.239, 10503.683, 415.465, 52868.434 25/01/11,18:13:35,04,09,1, 11.9,1,1, -1.239, 10503.692, 415.469, 52868.458 25/01/11,18:13:35,05,09,1, 11.9,1,1, -1.239, 10503.689, 415.472, 52868.511 25/01/11,18:13:35,06,09,1, 11.9,1,1, -1.239, 10503.688, 415.445, 52868.482 25/01/11,18:13:35,07,09,1, 11.9,1,1, -1.239, 10503.693, 415.465, 52868.442 25/01/11,18:13:35,08,09,1, 11.9,1,1, -1.239, 10503.678, 415.454, 52868.467 25/01/11,18:13:35,09,09,1, 11.9,1,1, -1.239, 10503.678, 415.482, 52868.515 25/01/11,18:13:35,10,09,1, 11.9,1,1, -1.239, 10503.679, 415.452, 52868.415 25/01/11,18:13:35,11,09,1, 11.9,1,1, -1.239, 10503.671, 415.462, 52868.374 25/01/11,18:13:35,12,09,1, 11.9,1,1, -1.239, 10503.661, 415.470, 52868.472 25/01/11,18:13:35,13,09,1, 11.9,1,1, -1.239, 10503.666, 415.480, 52868.391 25/01/11,18:13:35,14,09,1, 11.9,1,1, -1.239, 10503.658, 415.480, 52868.457 25/01/11,18:13:35,15,09,1, 11.9,1,1, -1.239, 10503.664, 415.487, 52868.463 25/01/11,18:13:35,16,09,1, 11.9,1,1, -1.239, 10503.648, 415.484, 52868.553 25/01/11,18:13:35,17,09,1, 11.9,1,1, -1.239, 10503.665, 415.467, 52868.550 25/01/11,18:13:35,18,09,1, 11.9,1,1, -1.239, 10503.658, 415.470, 52868.468 25/01/11,18:13:35,19,09,1, 11.9,1,1, -1.239, 10503.640, 415.478, 52868.452 25/01/11,18:13:36,00,09,1, 12.0,1,1, -1.238, 10503.637, 415.478, 52868.452 25/01/11,18:13:36,01,09,1, 12.0,1,1, -1.238, 10503.646, 415.454, 52868.350 25/01/11,18:13:36,02,09,1, 12.0,1,1, -1.238, 10503.632, 415.466, 52868.441 25/01/11,18:13:36,03,09,1, 12.0,1,1, -1.238, 10503.658, 415.469, 52868.455 25/01/11,18:13:36,04,09,1, 12.0,1,1, -1.238, 10503.640, 415.473, 52868.485 25/01/11,18:13:36,05,09,1, 12.0,1,1, -1.238, 10503.610, 415.453, 52868.486 25/01/11,18:13:36,06,09,1, 12.0,1,1, -1.238, 10503.622, 415.455, 52868.454 25/01/11,18:13:36,07,09,1, 12.0,1,1, -1.238, 10503.657, 415.439, 52868.426 25/01/11,18:13:36,08,09,1, 12.0,1,1, -1.238, 10503.624, 415.449, 52868.426 25/01/11,18:13:36,09,09,1, 12.0,1,1, -1.238, 10503.625, 415.480, 52868.452 25/01/11,18:13:36,10,09,1, 12.0,1,1, -1.238, 10503.614, 415.463, 52868.444 25/01/11,18:13:36,11,09,1, 12.0,1,1, -1.238, 10503.625, 415.451, 52868.427 25/01/11,18:13:36,12,09,1, 12.0,1,1, -1.238, 10503.615, 415.466, 52868.453 25/01/11,18:13:36,13,09,1, 12.0,1,1, -1.238, 10503.601, 415.438, 52868.497 25/01/11,18:13:36,14,09,1, 12.0,1,1, -1.238, 10503.610, 415.472, 52868.444 25/01/11,18:13:36,15,09,1, 12.0,1,1, -1.238, 10503.608, 415.451, 52868.452 25/01/11,18:13:36,16,09,1, 12.0,1,1, -1.238, 10503.602, 415.456, 52868.416 25/01/11,18:13:36,17,09,1, 12.0,1,1, -1.238, 10503.587, 415.439, 52868.421 25/01/11,18:13:36,18,09,1, 12.0,1,1, -1.238, 10503.579, 415.454, 52868.448 25/01/11,18:13:36,19,09,1, 12.0,1,1, -1.238, 10503.602, 415.459, 52868.424 25/01/11,18:13:37,00,09,1, 11.9,1,1, -1.232, 10503.595, 415.459, 52868.424 25/01/11,18:13:37,01,09,1, 11.9,1,1, -1.232, 10503.596, 415.462, 52868.440 25/01/11,18:13:37,02,09,1, 11.9,1,1, -1.232, 10503.582, 415.464, 52868.471 25/01/11,18:13:37,03,09,1, 11.9,1,1, -1.232, 10503.591, 415.474, 52868.525 25/01/11,18:13:37,04,09,1, 11.9,1,1, -1.232, 10503.561, 415.461, 52868.459 25/01/11,18:13:37,05,09,1, 11.9,1,1, -1.232, 10503.572, 415.439, 52868.394 25/01/11,18:13:37,06,09,1, 11.9,1,1, -1.232, 10503.574, 415.454, 52868.367 25/01/11,18:13:37,07,09,1, 11.9,1,1, -1.232, 10503.600, 415.439, 52868.415 25/01/11,18:13:37,08,09,1, 11.9,1,1, -1.232, 10503.597, 415.449, 52868.407 25/01/11,18:13:37,09,09,1, 11.9,1,1, -1.232, 10503.567, 415.450, 52868.476 25/01/11,18:13:37,10,09,1, 11.9,1,1, -1.232, 10503.589, 415.450, 52868.471 25/01/11,18:13:37,11,09,1, 11.9,1,1, -1.232, 10503.571, 415.463, 52868.451 25/01/11,18:13:37,12,09,1, 11.9,1,1, -1.232, 10503.562, 415.468, 52868.475 25/01/11,18:13:37,13,09,1, 11.9,1,1, -1.232, 10503.540, 415.457, 52868.441 25/01/11,18:13:37,14,09,1, 11.9,1,1, -1.232, 10503.577, 415.470, 52868.434 25/01/11,18:13:37,15,09,1, 11.9,1,1, -1.232, 10503.559, 415.449, 52868.418 25/01/11,18:13:37,16,09,1, 11.9,1,1, -1.232, 10503.557, 415.462, 52868.466 25/01/11,18:13:37,17,09,1, 11.9,1,1, -1.232, 10503.565, 415.468, 52868.469 25/01/11,18:13:37,18,09,1, 11.9,1,1, -1.232, 10503.567, 415.466, 52868.468 25/01/11,18:13:37,19,09,1, 11.9,1,1, -1.232, 10503.538, 415.445, 52868.435 25/01/11,18:13:38,00,09,1, 11.8,1,1, -1.234, 10503.536, 415.445, 52868.435 25/01/11,18:13:38,01,09,1, 11.8,1,1, -1.234, 10503.564, 415.444, 52868.458 25/01/11,18:13:38,02,09,1, 11.8,1,1, -1.234, 10503.557, 415.459, 52868.442 25/01/11,18:13:38,03,09,1, 11.8,1,1, -1.234, 10503.569, 415.445, 52868.414 25/01/11,18:13:38,04,09,1, 11.8,1,1, -1.234, 10503.551, 415.477, 52868.396 25/01/11,18:13:38,05,09,1, 11.8,1,1, -1.234, 10503.544, 415.457, 52868.395 25/01/11,18:13:38,06,09,1, 11.8,1,1, -1.234, 10503.545, 415.462, 52868.436 25/01/11,18:13:38,07,09,1, 11.8,1,1, -1.234, 10503.548, 415.468, 52868.462 25/01/11,18:13:38,08,09,1, 11.8,1,1, -1.234, 10503.532, 415.432, 52868.517 25/01/11,18:13:38,09,09,1, 11.8,1,1, -1.234, 10503.517, 415.453, 52868.506 25/01/11,18:13:38,10,09,1, 11.8,1,1, -1.234, 10503.526, 415.433, 52868.533 25/01/11,18:13:38,11,09,1, 11.8,1,1, -1.234, 10503.519, 415.423, 52868.437 25/01/11,18:13:38,12,09,1, 11.8,1,1, -1.234, 10503.532, 415.441, 52868.390 25/01/11,18:13:38,13,09,1, 11.8,1,1, -1.234, 10503.547, 415.432, 52868.380 25/01/11,18:13:38,14,09,1, 11.8,1,1, -1.234, 10503.533, 415.437, 52868.383 25/01/11,18:13:38,15,09,1, 11.8,1,1, -1.234, 10503.520, 415.452, 52868.478 25/01/11,18:13:38,16,09,1, 11.8,1,1, -1.234, 10503.552, 415.450, 52868.469 25/01/11,18:13:38,17,09,1, 11.8,1,1, -1.234, 10503.521, 415.467, 52868.488 25/01/11,18:13:38,18,09,1, 11.8,1,1, -1.234, 10503.535, 415.435, 52868.429 25/01/11,18:13:38,19,09,1, 11.8,1,1, -1.234, 10503.526, 415.459, 52868.428 25/01/11,18:13:39,00,08,1, 11.9,1,1, -1.234, 10503.520, 415.459, 52868.428 25/01/11,18:13:39,01,08,1, 11.9,1,1, -1.234, 10503.511, 415.482, 52868.405 25/01/11,18:13:39,02,08,1, 11.9,1,1, -1.234, 10503.499, 415.453, 52868.454 25/01/11,18:13:39,03,08,1, 11.9,1,1, -1.234, 10503.502, 415.445, 52868.434 25/01/11,18:13:39,04,08,1, 11.9,1,1, -1.234, 10503.509, 415.443, 52868.459 25/01/11,18:13:39,05,08,1, 11.9,1,1, -1.234, 10503.491, 415.475, 52868.614 25/01/11,18:13:39,06,08,1, 11.9,1,1, -1.234, 10503.515, 415.472, 52868.484 25/01/11,18:13:39,07,08,1, 11.9,1,1, -1.234, 10503.498, 415.456, 52868.439 25/01/11,18:13:39,08,08,1, 11.9,1,1, -1.234, 10503.477, 415.446, 52868.416 25/01/11,18:13:39,09,08,1, 11.9,1,1, -1.234, 10503.498, 415.444, 52868.409 25/01/11,18:13:39,10,08,1, 11.9,1,1, -1.234, 10503.479, 415.468, 52868.415 25/01/11,18:13:39,11,08,1, 11.9,1,1, -1.234, 10503.509, 415.439, 52868.368 25/01/11,18:13:39,12,08,1, 11.9,1,1, -1.234, 10503.506, 415.465, 52868.407 25/01/11,18:13:39,13,08,1, 11.9,1,1, -1.234, 10503.476, 415.460, 52868.438 25/01/11,18:13:39,14,08,1, 11.9,1,1, -1.234, 10503.464, 415.455, 52868.518 25/01/11,18:13:39,15,08,1, 11.9,1,1, -1.234, 10503.492, 415.457, 52868.527 25/01/11,18:13:39,16,08,1, 11.9,1,1, -1.234, 10503.476, 415.447, 52868.509 25/01/11,18:13:39,17,08,1, 11.9,1,1, -1.234, 10503.480, 415.445, 52868.395 25/01/11,18:13:39,18,08,1, 11.9,1,1, -1.234, 10503.486, 415.465, 52868.405 25/01/11,18:13:39,19,08,1, 11.9,1,1, -1.234, 10503.488, 415.477, 52868.377 25/01/11,18:13:40,00,09,1, 11.9,1,1, -1.237, 10503.486, 415.477, 52868.377 25/01/11,18:13:40,01,09,1, 11.9,1,1, -1.237, 10503.482, 415.463, 52868.428 25/01/11,18:13:40,02,09,1, 11.9,1,1, -1.237, 10503.498, 415.457, 52868.456 25/01/11,18:13:40,03,09,1, 11.9,1,1, -1.237, 10503.446, 415.470, 52868.441 25/01/11,18:13:40,04,09,1, 11.9,1,1, -1.237, 10503.463, 415.487, 52868.516 25/01/11,18:13:40,05,09,1, 11.9,1,1, -1.237, 10503.444, 415.465, 52868.483 25/01/11,18:13:40,06,09,1, 11.9,1,1, -1.237, 10503.470, 415.445, 52868.468 25/01/11,18:13:40,07,09,1, 11.9,1,1, -1.237, 10503.468, 415.432, 52868.460 25/01/11,18:13:40,08,09,1, 11.9,1,1, -1.237, 10503.445, 415.456, 52868.431 25/01/11,18:13:40,09,09,1, 11.9,1,1, -1.237, 10503.475, 415.467, 52868.453 25/01/11,18:13:40,10,09,1, 11.9,1,1, -1.237, 10503.436, 415.460, 52868.452 25/01/11,18:13:40,11,09,1, 11.9,1,1, -1.237, 10503.450, 415.453, 52868.445 25/01/11,18:13:40,12,09,1, 11.9,1,1, -1.237, 10503.460, 415.465, 52868.466 25/01/11,18:13:40,13,09,1, 11.9,1,1, -1.237, 10503.462, 415.467, 52868.470 25/01/11,18:13:40,14,09,1, 11.9,1,1, -1.237, 10503.438, 415.462, 52868.419 25/01/11,18:13:40,15,09,1, 11.9,1,1, -1.237, 10503.441, 415.460, 52868.399 25/01/11,18:13:40,16,09,1, 11.9,1,1, -1.237, 10503.437, 415.449, 52868.392 25/01/11,18:13:40,17,09,1, 11.9,1,1, -1.237, 10503.452, 415.451, 52868.431 25/01/11,18:13:40,18,09,1, 11.9,1,1, -1.237, 10503.466, 415.450, 52868.446 25/01/11,18:13:40,19,09,1, 11.9,1,1, -1.237, 10503.441, 415.454, 52868.459 25/01/11,18:13:41,00,09,1, 11.9,1,1, -1.236, 10503.436, 415.454, 52868.459 25/01/11,18:13:41,01,09,1, 11.9,1,1, -1.236, 10503.443, 415.461, 52868.517 25/01/11,18:13:41,02,09,1, 11.9,1,1, -1.236, 10503.433, 415.456, 52868.519 25/01/11,18:13:41,03,09,1, 11.9,1,1, -1.236, 10503.433, 415.477, 52868.469 25/01/11,18:13:41,04,09,1, 11.9,1,1, -1.236, 10503.430, 415.452, 52868.411 25/01/11,18:13:41,05,09,1, 11.9,1,1, -1.236, 10503.424, 415.452, 52868.394 25/01/11,18:13:41,06,09,1, 11.9,1,1, -1.236, 10503.453, 415.452, 52868.425 25/01/11,18:13:41,07,09,1, 11.9,1,1, -1.236, 10503.441, 415.461, 52868.439 25/01/11,18:13:41,08,09,1, 11.9,1,1, -1.236, 10503.437, 415.458, 52868.511 25/01/11,18:13:41,09,09,1, 11.9,1,1, -1.236, 10503.421, 415.455, 52868.486 25/01/11,18:13:41,10,09,1, 11.9,1,1, -1.236, 10503.430, 415.444, 52868.448 25/01/11,18:13:41,11,09,1, 11.9,1,1, -1.236, 10503.428, 415.463, 52868.480 25/01/11,18:13:41,12,09,1, 11.9,1,1, -1.236, 10503.433, 415.448, 52868.463 25/01/11,18:13:41,13,09,1, 11.9,1,1, -1.236, 10503.436, 415.448, 52868.450 25/01/11,18:13:41,14,09,1, 11.9,1,1, -1.236, 10503.429, 415.439, 52868.452 25/01/11,18:13:41,15,09,1, 11.9,1,1, -1.236, 10503.441, 415.452, 52868.452 25/01/11,18:13:41,16,09,1, 11.9,1,1, -1.236, 10503.453, 415.451, 52868.457 25/01/11,18:13:41,17,09,1, 11.9,1,1, -1.236, 10503.411, 415.473, 52868.468 25/01/11,18:13:41,18,09,1, 11.9,1,1, -1.236, 10503.420, 415.456, 52868.468 25/01/11,18:13:41,19,09,1, 11.9,1,1, -1.236, 10503.426, 415.472, 52868.472 25/01/11,18:13:42,00,09,1, 11.9,1,1, -1.239, 10503.420, 415.472, 52868.472 25/01/11,18:13:42,01,09,1, 11.9,1,1, -1.239, 10503.431, 415.467, 52868.474 25/01/11,18:13:42,02,09,1, 11.9,1,1, -1.239, 10503.413, 415.459, 52868.442 25/01/11,18:13:42,03,09,1, 11.9,1,1, -1.239, 10503.422, 415.447, 52868.433 25/01/11,18:13:42,04,09,1, 11.9,1,1, -1.239, 10503.419, 415.455, 52868.431 25/01/11,18:13:42,05,09,1, 11.9,1,1, -1.239, 10503.402, 415.466, 52868.494 25/01/11,18:13:42,06,09,1, 11.9,1,1, -1.239, 10503.421, 415.469, 52868.532 25/01/11,18:13:42,07,09,1, 11.9,1,1, -1.239, 10503.430, 415.475, 52868.543 25/01/11,18:13:42,08,09,1, 11.9,1,1, -1.239, 10503.408, 415.455, 52868.490 25/01/11,18:13:42,09,09,1, 11.9,1,1, -1.239, 10503.420, 415.471, 52868.495 25/01/11,18:13:42,10,09,1, 11.9,1,1, -1.239, 10503.405, 415.470, 52868.440 25/01/11,18:13:42,11,09,1, 11.9,1,1, -1.239, 10503.398, 415.460, 52868.407 25/01/11,18:13:42,12,09,1, 11.9,1,1, -1.239, 10503.412, 415.485, 52868.436 25/01/11,18:13:42,13,09,1, 11.9,1,1, -1.239, 10503.410, 415.461, 52868.423 25/01/11,18:13:42,14,09,1, 11.9,1,1, -1.239, 10503.415, 415.466, 52868.488 25/01/11,18:13:42,15,09,1, 11.9,1,1, -1.239, 10503.396, 415.465, 52868.516 25/01/11,18:13:42,16,09,1, 11.9,1,1, -1.239, 10503.410, 415.487, 52868.509 25/01/11,18:13:42,17,09,1, 11.9,1,1, -1.239, 10503.405, 415.469, 52868.522 25/01/11,18:13:42,18,09,1, 11.9,1,1, -1.239, 10503.382, 415.476, 52868.480 25/01/11,18:13:42,19,09,1, 11.9,1,1, -1.239, 10503.408, 415.483, 52868.488 25/01/11,18:13:43,00,10,1, 11.9,1,1, -1.236, 10503.403, 415.483, 52868.488 25/01/11,18:13:43,01,10,1, 11.9,1,1, -1.236, 10503.433, 415.475, 52868.545 25/01/11,18:13:43,02,10,1, 11.9,1,1, -1.236, 10503.402, 415.461, 52868.518 25/01/11,18:13:43,03,10,1, 11.9,1,1, -1.236, 10503.416, 415.479, 52868.489 25/01/11,18:13:43,04,10,1, 11.9,1,1, -1.236, 10503.403, 415.466, 52868.490 25/01/11,18:13:43,05,10,1, 11.9,1,1, -1.236, 10503.400, 415.480, 52868.510 25/01/11,18:13:43,06,10,1, 11.9,1,1, -1.236, 10503.410, 415.476, 52868.530 25/01/11,18:13:43,07,10,1, 11.9,1,1, -1.236, 10503.395, 415.470, 52868.474 25/01/11,18:13:43,08,10,1, 11.9,1,1, -1.236, 10503.420, 415.464, 52868.479 25/01/11,18:13:43,09,10,1, 11.9,1,1, -1.236, 10503.383, 415.460, 52868.464 25/01/11,18:13:43,10,10,1, 11.9,1,1, -1.236, 10503.418, 415.479, 52868.465 25/01/11,18:13:43,11,10,1, 11.9,1,1, -1.236, 10503.399, 415.475, 52868.535 25/01/11,18:13:43,12,10,1, 11.9,1,1, -1.236, 10503.429, 415.484, 52868.517 25/01/11,18:13:43,13,10,1, 11.9,1,1, -1.236, 10503.405, 415.481, 52868.545 25/01/11,18:13:43,14,10,1, 11.9,1,1, -1.236, 10503.421, 415.492, 52868.576 25/01/11,18:13:43,15,10,1, 11.9,1,1, -1.236, 10503.411, 415.482, 52868.522 25/01/11,18:13:43,16,10,1, 11.9,1,1, -1.236, 10503.393, 415.481, 52868.509 25/01/11,18:13:43,17,10,1, 11.9,1,1, -1.236, 10503.409, 415.484, 52868.435 25/01/11,18:13:43,18,10,1, 11.9,1,1, -1.236, 10503.396, 415.474, 52868.421 25/01/11,18:13:43,19,10,1, 11.9,1,1, -1.236, 10503.389, 415.463, 52868.456 25/01/11,18:13:44,00,10,1, 11.9,1,1, -1.240, 10503.386, 415.463, 52868.456 25/01/11,18:13:44,01,10,1, 11.9,1,1, -1.240, 10503.396, 415.476, 52868.543 25/01/11,18:13:44,02,10,1, 11.9,1,1, -1.240, 10503.385, 415.469, 52868.515 25/01/11,18:13:44,03,10,1, 11.9,1,1, -1.240, 10503.401, 415.483, 52868.554 25/01/11,18:13:44,04,10,1, 11.9,1,1, -1.240, 10503.398, 415.483, 52868.527 25/01/11,18:13:44,05,10,1, 11.9,1,1, -1.240, 10503.382, 415.490, 52868.493 25/01/11,18:13:44,06,10,1, 11.9,1,1, -1.240, 10503.390, 415.495, 52868.484 25/01/11,18:13:44,07,10,1, 11.9,1,1, -1.240, 10503.390, 415.491, 52868.493 25/01/11,18:13:44,08,10,1, 11.9,1,1, -1.240, 10503.407, 415.495, 52868.467 25/01/11,18:13:44,09,10,1, 11.9,1,1, -1.240, 10503.396, 415.477, 52868.498 25/01/11,18:13:44,10,10,1, 11.9,1,1, -1.240, 10503.374, 415.481, 52868.541 25/01/11,18:13:44,11,10,1, 11.9,1,1, -1.240, 10503.402, 415.470, 52868.520 25/01/11,18:13:44,12,10,1, 11.9,1,1, -1.240, 10503.369, 415.493, 52868.531 25/01/11,18:13:44,13,10,1, 11.9,1,1, -1.240, 10503.407, 415.465, 52868.518 25/01/11,18:13:44,14,10,1, 11.9,1,1, -1.240, 10503.400, 415.469, 52868.490 25/01/11,18:13:44,15,10,1, 11.9,1,1, -1.240, 10503.384, 415.489, 52868.480 25/01/11,18:13:44,16,10,1, 11.9,1,1, -1.240, 10503.395, 415.487, 52868.442 25/01/11,18:13:44,17,10,1, 11.9,1,1, -1.240, 10503.404, 415.488, 52868.520 25/01/11,18:13:44,18,10,1, 11.9,1,1, -1.240, 10503.404, 415.510, 52868.622 25/01/11,18:13:44,19,10,1, 11.9,1,1, -1.240, 10503.383, 415.503, 52868.627 25/01/11,18:13:45,00,10,1, 11.9,1,1, -1.236, 10503.378, 415.503, 52868.627 25/01/11,18:13:45,01,10,1, 11.9,1,1, -1.236, 10503.376, 415.491, 52868.533 25/01/11,18:13:45,02,10,1, 11.9,1,1, -1.236, 10503.384, 415.466, 52868.477 25/01/11,18:13:45,03,10,1, 11.9,1,1, -1.236, 10503.394, 415.469, 52868.344 25/01/11,18:13:45,04,10,1, 11.9,1,1, -1.236, 10503.404, 415.480, 52868.474 25/01/11,18:13:45,05,10,1, 11.9,1,1, -1.236, 10503.384, 415.478, 52868.448 25/01/11,18:13:45,06,10,1, 11.9,1,1, -1.236, 10503.377, 415.498, 52868.472 25/01/11,18:13:45,07,10,1, 11.9,1,1, -1.236, 10503.389, 415.494, 52868.515 25/01/11,18:13:45,08,10,1, 11.9,1,1, -1.236, 10503.388, 415.510, 52868.561 25/01/11,18:13:45,09,10,1, 11.9,1,1, -1.236, 10503.370, 415.484, 52868.518 25/01/11,18:13:45,10,10,1, 11.9,1,1, -1.236, 10503.388, 415.483, 52868.463 25/01/11,18:13:45,11,10,1, 11.9,1,1, -1.236, 10503.387, 415.479, 52868.459 25/01/11,18:13:45,12,10,1, 11.9,1,1, -1.236, 10503.395, 415.471, 52868.516 25/01/11,18:13:45,13,10,1, 11.9,1,1, -1.236, 10503.389, 415.487, 52868.544 25/01/11,18:13:45,14,10,1, 11.9,1,1, -1.236, 10503.376, 415.486, 52868.536 25/01/11,18:13:45,15,10,1, 11.9,1,1, -1.236, 10503.400, 415.490, 52868.521 25/01/11,18:13:45,16,10,1, 11.9,1,1, -1.236, 10503.378, 415.476, 52868.528 25/01/11,18:13:45,17,10,1, 11.9,1,1, -1.236, 10503.383, 415.475, 52868.519 25/01/11,18:13:45,18,10,1, 11.9,1,1, -1.236, 10503.358, 415.483, 52868.519 25/01/11,18:13:45,19,10,1, 11.9,1,1, -1.236, 10503.353, 415.494, 52868.433 25/01/11,18:13:46,00,09,1, 11.9,1,1, -1.233, 10503.345, 415.494, 52868.433 25/01/11,18:13:46,01,09,1, 11.9,1,1, -1.233, 10503.377, 415.481, 52868.431 25/01/11,18:13:46,02,09,1, 11.9,1,1, -1.233, 10503.383, 415.475, 52868.466 25/01/11,18:13:46,03,09,1, 11.9,1,1, -1.233, 10503.396, 415.478, 52868.496 25/01/11,18:13:46,04,09,1, 11.9,1,1, -1.233, 10503.393, 415.506, 52868.527 25/01/11,18:13:46,05,09,1, 11.9,1,1, -1.233, 10503.375, 415.505, 52868.558 25/01/11,18:13:46,06,09,1, 11.9,1,1, -1.233, 10503.386, 415.486, 52868.503 25/01/11,18:13:46,07,09,1, 11.9,1,1, -1.233, 10503.358, 415.499, 52868.563 25/01/11,18:13:46,08,09,1, 11.9,1,1, -1.233, 10503.358, 415.474, 52868.510 25/01/11,18:13:46,09,09,1, 11.9,1,1, -1.233, 10503.382, 415.490, 52868.464 25/01/11,18:13:46,10,09,1, 11.9,1,1, -1.233, 10503.357, 415.476, 52868.451 25/01/11,18:13:46,11,09,1, 11.9,1,1, -1.233, 10503.374, 415.491, 52868.490 25/01/11,18:13:46,12,09,1, 11.9,1,1, -1.233, 10503.395, 415.492, 52868.545 25/01/11,18:13:46,13,09,1, 11.9,1,1, -1.233, 10503.384, 415.448, 52868.319 25/01/11,18:13:46,14,09,1, 11.9,1,1, -1.233, 10503.344, 415.500, 52868.522 25/01/11,18:13:46,15,09,1, 11.9,1,1, -1.233, 10503.341, 415.505, 52868.577 25/01/11,18:13:46,16,09,1, 11.9,1,1, -1.233, 10503.357, 415.496, 52868.569 25/01/11,18:13:46,17,09,1, 11.9,1,1, -1.233, 10503.361, 415.471, 52868.509 25/01/11,18:13:46,18,09,1, 11.9,1,1, -1.233, 10503.370, 415.499, 52868.505 25/01/11,18:13:46,19,09,1, 11.9,1,1, -1.233, 10503.373, 415.485, 52868.509 25/01/11,18:13:47,00,10,1, 11.9,1,1, -1.237, 10503.370, 415.485, 52868.509 25/01/11,18:13:47,01,10,1, 11.9,1,1, -1.237, 10503.376, 415.496, 52868.585 25/01/11,18:13:47,02,10,1, 11.9,1,1, -1.237, 10503.373, 415.496, 52868.532 25/01/11,18:13:47,03,10,1, 11.9,1,1, -1.237, 10503.338, 415.472, 52868.522 25/01/11,18:13:47,04,10,1, 11.9,1,1, -1.237, 10503.377, 415.479, 52868.524 25/01/11,18:13:47,05,10,1, 11.9,1,1, -1.237, 10503.365, 415.471, 52868.539 25/01/11,18:13:47,06,10,1, 11.9,1,1, -1.237, 10503.370, 415.469, 52868.554 25/01/11,18:13:47,07,10,1, 11.9,1,1, -1.237, 10503.379, 415.438, 52868.536 25/01/11,18:13:47,08,10,1, 11.9,1,1, -1.237, 10503.379, 415.484, 52868.521 25/01/11,18:13:47,09,10,1, 11.9,1,1, -1.237, 10503.367, 415.460, 52868.515 25/01/11,18:13:47,10,10,1, 11.9,1,1, -1.237, 10503.371, 415.482, 52868.546 25/01/11,18:13:47,11,10,1, 11.9,1,1, -1.237, 10503.377, 415.473, 52868.573 25/01/11,18:13:47,12,10,1, 11.9,1,1, -1.237, 10503.369, 415.512, 52868.612 25/01/11,18:13:47,13,10,1, 11.9,1,1, -1.237, 10503.375, 415.471, 52868.604 25/01/11,18:13:47,14,10,1, 11.9,1,1, -1.237, 10503.385, 415.480, 52868.539 25/01/11,18:13:47,15,10,1, 11.9,1,1, -1.237, 10503.344, 415.461, 52868.482 25/01/11,18:13:47,16,10,1, 11.9,1,1, -1.237, 10503.371, 415.501, 52868.509 25/01/11,18:13:47,17,10,1, 11.9,1,1, -1.237, 10503.373, 415.500, 52868.478 25/01/11,18:13:47,18,10,1, 11.9,1,1, -1.237, 10503.389, 415.483, 52868.489 25/01/11,18:13:47,19,10,1, 11.9,1,1, -1.237, 10503.366, 415.499, 52868.507 25/01/11,18:13:48,00,09,1, 12.0,1,1, -1.238, 10503.361, 415.499, 52868.507 25/01/11,18:13:48,01,09,1, 12.0,1,1, -1.238, 10503.362, 415.495, 52868.553 25/01/11,18:13:48,02,09,1, 12.0,1,1, -1.238, 10503.380, 415.500, 52868.551 25/01/11,18:13:48,03,09,1, 12.0,1,1, -1.238, 10503.378, 415.493, 52868.504 25/01/11,18:13:48,04,09,1, 12.0,1,1, -1.238, 10503.378, 415.486, 52868.536 25/01/11,18:13:48,05,09,1, 12.0,1,1, -1.238, 10503.392, 415.476, 52868.520 25/01/11,18:13:48,06,09,1, 12.0,1,1, -1.238, 10503.364, 415.477, 52868.519 25/01/11,18:13:48,07,09,1, 12.0,1,1, -1.238, 10503.376, 415.517, 52868.559 25/01/11,18:13:48,08,09,1, 12.0,1,1, -1.238, 10503.378, 415.485, 52868.605 25/01/11,18:13:48,09,09,1, 12.0,1,1, -1.238, 10503.350, 415.492, 52868.555 25/01/11,18:13:48,10,09,1, 12.0,1,1, -1.238, 10503.380, 415.481, 52868.561 25/01/11,18:13:48,11,09,1, 12.0,1,1, -1.238, 10503.337, 415.484, 52868.556 25/01/11,18:13:48,12,09,1, 12.0,1,1, -1.238, 10503.381, 415.490, 52868.547 25/01/11,18:13:48,13,09,1, 12.0,1,1, -1.238, 10503.371, 415.509, 52868.528 25/01/11,18:13:48,14,09,1, 12.0,1,1, -1.238, 10503.358, 415.520, 52868.531 25/01/11,18:13:48,15,09,1, 12.0,1,1, -1.238, 10503.371, 415.508, 52868.505 25/01/11,18:13:48,16,09,1, 12.0,1,1, -1.238, 10503.366, 415.491, 52868.556 25/01/11,18:13:48,17,09,1, 12.0,1,1, -1.238, 10503.362, 415.490, 52868.561 25/01/11,18:13:48,18,09,1, 12.0,1,1, -1.238, 10503.367, 415.503, 52868.581 25/01/11,18:13:48,19,09,1, 12.0,1,1, -1.238, 10503.352, 415.493, 52868.640 25/01/11,18:13:49,00,09,1, 11.8,1,1, -1.238, 10503.345, 415.493, 52868.640 25/01/11,18:13:49,01,09,1, 11.8,1,1, -1.238, 10503.354, 415.483, 52868.542 25/01/11,18:13:49,02,09,1, 11.8,1,1, -1.238, 10503.353, 415.484, 52868.445 25/01/11,18:13:49,03,09,1, 11.8,1,1, -1.238, 10503.372, 415.497, 52868.502 25/01/11,18:13:49,04,09,1, 11.8,1,1, -1.238, 10503.384, 415.500, 52868.522 25/01/11,18:13:49,05,09,1, 11.8,1,1, -1.238, 10503.368, 415.495, 52868.587 25/01/11,18:13:49,06,09,1, 11.8,1,1, -1.238, 10503.348, 415.505, 52868.568 25/01/11,18:13:49,07,09,1, 11.8,1,1, -1.238, 10503.349, 415.515, 52868.621 25/01/11,18:13:49,08,09,1, 11.8,1,1, -1.238, 10503.374, 415.489, 52868.587 25/01/11,18:13:49,09,09,1, 11.8,1,1, -1.238, 10503.353, 415.507, 52868.564 25/01/11,18:13:49,10,09,1, 11.8,1,1, -1.238, 10503.373, 415.495, 52868.539 25/01/11,18:13:49,11,09,1, 11.8,1,1, -1.238, 10503.355, 415.504, 52868.556 25/01/11,18:13:49,12,09,1, 11.8,1,1, -1.238, 10503.353, 415.494, 52868.598 25/01/11,18:13:49,13,09,1, 11.8,1,1, -1.238, 10503.354, 415.500, 52868.579 25/01/11,18:13:49,14,09,1, 11.8,1,1, -1.238, 10503.374, 415.494, 52868.580 25/01/11,18:13:49,15,09,1, 11.8,1,1, -1.238, 10503.358, 415.506, 52868.554 25/01/11,18:13:49,16,09,1, 11.8,1,1, -1.238, 10503.338, 415.497, 52868.540 25/01/11,18:13:49,17,09,1, 11.8,1,1, -1.238, 10503.356, 415.516, 52868.573 25/01/11,18:13:49,18,09,1, 11.8,1,1, -1.238, 10503.364, 415.503, 52868.578 25/01/11,18:13:49,19,09,1, 11.8,1,1, -1.238, 10503.359, 415.503, 52868.565 25/01/11,18:13:50,00,09,1, 11.9,1,1, -1.234, 10503.353, 415.503, 52868.565 25/01/11,18:13:50,01,09,1, 11.9,1,1, -1.234, 10503.350, 415.508, 52868.518 25/01/11,18:13:50,02,09,1, 11.9,1,1, -1.234, 10503.339, 415.519, 52868.598 25/01/11,18:13:50,03,09,1, 11.9,1,1, -1.234, 10503.361, 415.529, 52868.636 25/01/11,18:13:50,04,09,1, 11.9,1,1, -1.234, 10503.367, 415.507, 52868.627 25/01/11,18:13:50,05,09,1, 11.9,1,1, -1.234, 10503.359, 415.487, 52868.638 25/01/11,18:13:50,06,09,1, 11.9,1,1, -1.234, 10503.353, 415.517, 52868.641 25/01/11,18:13:50,07,09,1, 11.9,1,1, -1.234, 10503.353, 415.510, 52868.599 25/01/11,18:13:50,08,09,1, 11.9,1,1, -1.234, 10503.354, 415.508, 52868.518 25/01/11,18:13:50,09,09,1, 11.9,1,1, -1.234, 10503.339, 415.513, 52868.515 25/01/11,18:13:50,10,09,1, 11.9,1,1, -1.234, 10503.347, 415.503, 52868.538 25/01/11,18:13:50,11,09,1, 11.9,1,1, -1.234, 10503.350, 415.492, 52868.561 25/01/11,18:13:50,12,09,1, 11.9,1,1, -1.234, 10503.377, 415.518, 52868.624 25/01/11,18:13:50,13,09,1, 11.9,1,1, -1.234, 10503.366, 415.498, 52868.587 25/01/11,18:13:50,14,09,1, 11.9,1,1, -1.234, 10503.347, 415.486, 52868.569 25/01/11,18:13:50,15,09,1, 11.9,1,1, -1.234, 10503.360, 415.499, 52868.567 25/01/11,18:13:50,16,09,1, 11.9,1,1, -1.234, 10503.340, 415.513, 52868.566 25/01/11,18:13:50,17,09,1, 11.9,1,1, -1.234, 10503.357, 415.517, 52868.563 25/01/11,18:13:50,18,09,1, 11.9,1,1, -1.234, 10503.348, 415.515, 52868.588 25/01/11,18:13:50,19,09,1, 11.9,1,1, -1.234, 10503.343, 415.501, 52868.602 25/01/11,18:13:51,00,09,1, 11.9,1,1, -1.234, 10503.336, 415.501, 52868.602 25/01/11,18:13:51,01,09,1, 11.9,1,1, -1.234, 10503.341, 415.487, 52868.598 25/01/11,18:13:51,02,09,1, 11.9,1,1, -1.234, 10503.334, 415.499, 52868.579 25/01/11,18:13:51,03,09,1, 11.9,1,1, -1.234, 10503.340, 415.508, 52868.556 25/01/11,18:13:51,04,09,1, 11.9,1,1, -1.234, 10503.335, 415.517, 52868.514 25/01/11,18:13:51,05,09,1, 11.9,1,1, -1.234, 10503.336, 415.501, 52868.559 25/01/11,18:13:51,06,09,1, 11.9,1,1, -1.234, 10503.353, 415.521, 52868.562 25/01/11,18:13:51,07,09,1, 11.9,1,1, -1.234, 10503.368, 415.501, 52868.547 25/01/11,18:13:51,08,09,1, 11.9,1,1, -1.234, 10503.352, 415.506, 52868.548 25/01/11,18:13:51,09,09,1, 11.9,1,1, -1.234, 10503.319, 415.488, 52868.390 25/01/11,18:13:51,10,09,1, 11.9,1,1, -1.234, 10503.314, 415.531, 52868.924 25/01/11,18:13:51,11,09,1, 11.9,1,1, -1.234, 10503.392, 415.508, 52868.666 25/01/11,18:13:51,12,09,1, 11.9,1,1, -1.234, 10503.354, 415.521, 52868.615 25/01/11,18:13:51,13,09,1, 11.9,1,1, -1.234, 10503.347, 415.513, 52868.540 25/01/11,18:13:51,14,09,1, 11.9,1,1, -1.234, 10503.340, 415.542, 52868.512 25/01/11,18:13:51,15,09,1, 11.9,1,1, -1.234, 10503.349, 415.513, 52868.503 25/01/11,18:13:51,16,09,1, 11.9,1,1, -1.234, 10503.329, 415.532, 52868.527 25/01/11,18:13:51,17,09,1, 11.9,1,1, -1.234, 10503.347, 415.502, 52868.571 25/01/11,18:13:51,18,09,1, 11.9,1,1, -1.234, 10503.340, 415.509, 52868.591 25/01/11,18:13:51,19,09,1, 11.9,1,1, -1.234, 10503.324, 415.519, 52868.556 25/01/11,18:13:52,00,10,1, 11.9,1,1, -1.234, 10503.320, 415.519, 52868.556 25/01/11,18:13:52,01,10,1, 11.9,1,1, -1.234, 10503.341, 415.505, 52868.558 25/01/11,18:13:52,02,10,1, 11.9,1,1, -1.234, 10503.328, 415.497, 52868.510 25/01/11,18:13:52,03,10,1, 11.9,1,1, -1.234, 10503.343, 415.510, 52868.545 25/01/11,18:13:52,04,10,1, 11.9,1,1, -1.234, 10503.352, 415.504, 52868.617 25/01/11,18:13:52,05,10,1, 11.9,1,1, -1.234, 10503.363, 415.512, 52868.600 25/01/11,18:13:52,06,10,1, 11.9,1,1, -1.234, 10503.334, 415.498, 52868.544 25/01/11,18:13:52,07,10,1, 11.9,1,1, -1.234, 10503.348, 415.521, 52868.572 25/01/11,18:13:52,08,10,1, 11.9,1,1, -1.234, 10503.373, 415.480, 52868.436 25/01/11,18:13:52,09,10,1, 11.9,1,1, -1.234, 10503.321, 415.510, 52868.394 25/01/11,18:13:52,10,10,1, 11.9,1,1, -1.234, 10503.336, 415.538, 52868.630 25/01/11,18:13:52,11,10,1, 11.9,1,1, -1.234, 10503.338, 415.509, 52868.582 25/01/11,18:13:52,12,10,1, 11.9,1,1, -1.234, 10503.343, 415.512, 52868.562 25/01/11,18:13:52,13,10,1, 11.9,1,1, -1.234, 10503.360, 415.534, 52868.562 25/01/11,18:13:52,14,10,1, 11.9,1,1, -1.234, 10503.366, 415.528, 52868.574 25/01/11,18:13:52,15,10,1, 11.9,1,1, -1.234, 10503.330, 415.534, 52868.632 25/01/11,18:13:52,16,10,1, 11.9,1,1, -1.234, 10503.349, 415.495, 52868.621 25/01/11,18:13:52,17,10,1, 11.9,1,1, -1.234, 10503.335, 415.531, 52868.638 25/01/11,18:13:52,18,10,1, 11.9,1,1, -1.234, 10503.346, 415.502, 52868.639 25/01/11,18:13:52,19,10,1, 11.9,1,1, -1.234, 10503.330, 415.536, 52868.615 25/01/11,18:13:53,00,10,1, 11.9,1,1, -1.235, 10503.328, 415.536, 52868.615 25/01/11,18:13:53,01,10,1, 11.9,1,1, -1.235, 10503.329, 415.504, 52868.486 25/01/11,18:13:53,02,10,1, 11.9,1,1, -1.235, 10503.329, 415.522, 52868.505 25/01/11,18:13:53,03,10,1, 11.9,1,1, -1.235, 10503.340, 415.529, 52868.569 25/01/11,18:13:53,04,10,1, 11.9,1,1, -1.235, 10503.331, 415.521, 52868.614 25/01/11,18:13:53,05,10,1, 11.9,1,1, -1.235, 10503.324, 415.527, 52868.616 25/01/11,18:13:53,06,10,1, 11.9,1,1, -1.235, 10503.326, 415.518, 52868.592 25/01/11,18:13:53,07,10,1, 11.9,1,1, -1.235, 10503.344, 415.524, 52868.621 25/01/11,18:13:53,08,10,1, 11.9,1,1, -1.235, 10503.344, 415.519, 52868.552 25/01/11,18:13:53,09,10,1, 11.9,1,1, -1.235, 10503.337, 415.522, 52868.577 25/01/11,18:13:53,10,10,1, 11.9,1,1, -1.235, 10503.318, 415.541, 52868.573 25/01/11,18:13:53,11,10,1, 11.9,1,1, -1.235, 10503.345, 415.542, 52868.575 25/01/11,18:13:53,12,10,1, 11.9,1,1, -1.235, 10503.326, 415.537, 52868.590 25/01/11,18:13:53,13,10,1, 11.9,1,1, -1.235, 10503.317, 415.533, 52868.594 25/01/11,18:13:53,14,10,1, 11.9,1,1, -1.235, 10503.319, 415.520, 52868.610 25/01/11,18:13:53,15,10,1, 11.9,1,1, -1.235, 10503.305, 415.542, 52868.610 25/01/11,18:13:53,16,10,1, 11.9,1,1, -1.235, 10503.314, 415.503, 52868.623 25/01/11,18:13:53,17,10,1, 11.9,1,1, -1.235, 10503.322, 415.516, 52868.577 25/01/11,18:13:53,18,10,1, 11.9,1,1, -1.235, 10503.321, 415.515, 52868.553 25/01/11,18:13:53,19,10,1, 11.9,1,1, -1.235, 10503.310, 415.518, 52868.609 25/01/11,18:13:54,00,10,1, 11.9,1,1, -1.235, 10503.303, 415.518, 52868.609 25/01/11,18:13:54,01,10,1, 11.9,1,1, -1.235, 10503.329, 415.516, 52868.663 25/01/11,18:13:54,02,10,1, 11.9,1,1, -1.235, 10503.294, 415.497, 52868.640 25/01/11,18:13:54,03,10,1, 11.9,1,1, -1.235, 10503.310, 415.507, 52868.647 25/01/11,18:13:54,04,10,1, 11.9,1,1, -1.235, 10503.331, 415.506, 52868.606 25/01/11,18:13:54,05,10,1, 11.9,1,1, -1.235, 10503.324, 415.525, 52868.657 25/01/11,18:13:54,06,10,1, 11.9,1,1, -1.235, 10503.337, 415.497, 52868.523 25/01/11,18:13:54,07,10,1, 11.9,1,1, -1.235, 10503.334, 415.506, 52868.566 25/01/11,18:13:54,08,10,1, 11.9,1,1, -1.235, 10503.323, 415.516, 52868.582 25/01/11,18:13:54,09,10,1, 11.9,1,1, -1.235, 10503.323, 415.533, 52868.611 25/01/11,18:13:54,10,10,1, 11.9,1,1, -1.235, 10503.323, 415.508, 52868.594 25/01/11,18:13:54,11,10,1, 11.9,1,1, -1.235, 10503.332, 415.522, 52868.611 25/01/11,18:13:54,12,10,1, 11.9,1,1, -1.235, 10503.326, 415.539, 52868.678 25/01/11,18:13:54,13,10,1, 11.9,1,1, -1.235, 10503.321, 415.523, 52868.684 25/01/11,18:13:54,14,10,1, 11.9,1,1, -1.235, 10503.323, 415.527, 52868.554 25/01/11,18:13:54,15,10,1, 11.9,1,1, -1.235, 10503.321, 415.518, 52868.582 25/01/11,18:13:54,16,10,1, 11.9,1,1, -1.235, 10503.317, 415.494, 52868.616 25/01/11,18:13:54,17,10,1, 11.9,1,1, -1.235, 10503.298, 415.528, 52868.616 25/01/11,18:13:54,18,10,1, 11.9,1,1, -1.235, 10503.310, 415.505, 52868.605 25/01/11,18:13:54,19,10,1, 11.9,1,1, -1.235, 10503.301, 415.514, 52868.609 25/01/11,18:13:55,00,10,1, 11.8,1,1, -1.234, 10503.294, 415.514, 52868.609 25/01/11,18:13:55,01,10,1, 11.8,1,1, -1.234, 10503.314, 415.497, 52868.617 25/01/11,18:13:55,02,10,1, 11.8,1,1, -1.234, 10503.306, 415.499, 52868.636 25/01/11,18:13:55,03,10,1, 11.8,1,1, -1.234, 10503.323, 415.512, 52868.595 25/01/11,18:13:55,04,10,1, 11.8,1,1, -1.234, 10503.298, 415.500, 52868.580 25/01/11,18:13:55,05,10,1, 11.8,1,1, -1.234, 10503.313, 415.509, 52868.578 25/01/11,18:13:55,06,10,1, 11.8,1,1, -1.234, 10503.322, 415.519, 52868.589 25/01/11,18:13:55,07,10,1, 11.8,1,1, -1.234, 10503.308, 415.501, 52868.594 25/01/11,18:13:55,08,10,1, 11.8,1,1, -1.234, 10503.325, 415.528, 52868.632 25/01/11,18:13:55,09,10,1, 11.8,1,1, -1.234, 10503.308, 415.489, 52868.668 25/01/11,18:13:55,10,10,1, 11.8,1,1, -1.234, 10503.294, 415.509, 52868.664 25/01/11,18:13:55,11,10,1, 11.8,1,1, -1.234, 10503.306, 415.499, 52868.646 25/01/11,18:13:55,12,10,1, 11.8,1,1, -1.234, 10503.311, 415.496, 52868.633 25/01/11,18:13:55,13,10,1, 11.8,1,1, -1.234, 10503.322, 415.492, 52868.527 25/01/11,18:13:55,14,10,1, 11.8,1,1, -1.234, 10503.325, 415.511, 52868.557 25/01/11,18:13:55,15,10,1, 11.8,1,1, -1.234, 10503.324, 415.496, 52868.601 25/01/11,18:13:55,16,10,1, 11.8,1,1, -1.234, 10503.317, 415.505, 52868.620 25/01/11,18:13:55,17,10,1, 11.8,1,1, -1.234, 10503.308, 415.513, 52868.596 25/01/11,18:13:55,18,10,1, 11.8,1,1, -1.234, 10503.302, 415.505, 52868.624 25/01/11,18:13:55,19,10,1, 11.8,1,1, -1.234, 10503.319, 415.505, 52868.660 25/01/11,18:13:56,00,10,1, 11.8,1,1, -1.232, 10503.311, 415.505, 52868.660 25/01/11,18:13:56,01,10,1, 11.8,1,1, -1.232, 10503.300, 415.513, 52868.563 25/01/11,18:13:56,02,10,1, 11.8,1,1, -1.232, 10503.299, 415.497, 52868.611 25/01/11,18:13:56,03,10,1, 11.8,1,1, -1.232, 10503.276, 415.507, 52868.606 25/01/11,18:13:56,04,10,1, 11.8,1,1, -1.232, 10503.299, 415.486, 52868.669 25/01/11,18:13:56,05,10,1, 11.8,1,1, -1.232, 10503.307, 415.497, 52868.614 25/01/11,18:13:56,06,10,1, 11.8,1,1, -1.232, 10503.313, 415.508, 52868.675 25/01/11,18:13:56,07,10,1, 11.8,1,1, -1.232, 10503.292, 415.501, 52868.582 25/01/11,18:13:56,08,10,1, 11.8,1,1, -1.232, 10503.294, 415.491, 52868.609 25/01/11,18:13:56,09,10,1, 11.8,1,1, -1.232, 10503.285, 415.512, 52868.619 25/01/11,18:13:56,10,10,1, 11.8,1,1, -1.232, 10503.286, 415.504, 52868.636 25/01/11,18:13:56,11,10,1, 11.8,1,1, -1.232, 10503.301, 415.495, 52868.601 25/01/11,18:13:56,12,10,1, 11.8,1,1, -1.232, 10503.298, 415.507, 52868.578 25/01/11,18:13:56,13,10,1, 11.8,1,1, -1.232, 10503.293, 415.487, 52868.574 25/01/11,18:13:56,14,10,1, 11.8,1,1, -1.232, 10503.309, 415.491, 52868.709 25/01/11,18:13:56,15,10,1, 11.8,1,1, -1.232, 10503.268, 415.515, 52868.660 25/01/11,18:13:56,16,10,1, 11.8,1,1, -1.232, 10503.261, 415.516, 52868.711 25/01/11,18:13:56,17,10,1, 11.8,1,1, -1.232, 10503.267, 415.515, 52868.703 25/01/11,18:13:56,18,10,1, 11.8,1,1, -1.232, 10503.294, 415.508, 52868.633 25/01/11,18:13:56,19,10,1, 11.8,1,1, -1.232, 10503.296, 415.526, 52868.566 25/01/11,18:13:57,00,10,1, 11.9,1,1, -1.236, 10503.294, 415.526, 52868.566 25/01/11,18:13:57,01,10,1, 11.9,1,1, -1.236, 10503.289, 415.487, 52868.526 25/01/11,18:13:57,02,10,1, 11.9,1,1, -1.236, 10503.305, 415.500, 52868.556 25/01/11,18:13:57,03,10,1, 11.9,1,1, -1.236, 10503.287, 415.499, 52868.623 25/01/11,18:13:57,04,10,1, 11.9,1,1, -1.236, 10503.290, 415.495, 52868.727 25/01/11,18:13:57,05,10,1, 11.9,1,1, -1.236, 10503.283, 415.506, 52868.661 25/01/11,18:13:57,06,10,1, 11.9,1,1, -1.236, 10503.276, 415.508, 52868.606 25/01/11,18:13:57,07,10,1, 11.9,1,1, -1.236, 10503.286, 415.487, 52868.629 25/01/11,18:13:57,08,10,1, 11.9,1,1, -1.236, 10503.273, 415.494, 52868.591 25/01/11,18:13:57,09,10,1, 11.9,1,1, -1.236, 10503.289, 415.485, 52868.668 25/01/11,18:13:57,10,10,1, 11.9,1,1, -1.236, 10503.295, 415.497, 52868.634 25/01/11,18:13:57,11,10,1, 11.9,1,1, -1.236, 10503.297, 415.489, 52868.664 25/01/11,18:13:57,12,10,1, 11.9,1,1, -1.236, 10503.284, 415.485, 52868.672 25/01/11,18:13:57,13,10,1, 11.9,1,1, -1.236, 10503.286, 415.504, 52868.673 25/01/11,18:13:57,14,10,1, 11.9,1,1, -1.236, 10503.271, 415.486, 52868.630 25/01/11,18:13:57,15,10,1, 11.9,1,1, -1.236, 10503.284, 415.497, 52868.660 25/01/11,18:13:57,16,10,1, 11.9,1,1, -1.236, 10503.277, 415.495, 52868.627 25/01/11,18:13:57,17,10,1, 11.9,1,1, -1.236, 10503.325, 415.491, 52868.673 25/01/11,18:13:57,18,10,1, 11.9,1,1, -1.236, 10503.313, 415.489, 52868.632 25/01/11,18:13:57,19,10,1, 11.9,1,1, -1.236, 10503.292, 415.495, 52868.651 25/01/11,18:13:58,00,10,1, 11.9,1,1, -1.237, 10503.286, 415.495, 52868.651 25/01/11,18:13:58,01,10,1, 11.9,1,1, -1.237, 10503.282, 415.479, 52868.715 25/01/11,18:13:58,02,10,1, 11.9,1,1, -1.237, 10503.278, 415.493, 52868.721 25/01/11,18:13:58,03,10,1, 11.9,1,1, -1.237, 10503.283, 415.492, 52868.697 25/01/11,18:13:58,04,10,1, 11.9,1,1, -1.237, 10503.298, 415.507, 52868.696 25/01/11,18:13:58,05,10,1, 11.9,1,1, -1.237, 10503.271, 415.471, 52868.607 25/01/11,18:13:58,06,10,1, 11.9,1,1, -1.237, 10503.299, 415.494, 52868.585 25/01/11,18:13:58,07,10,1, 11.9,1,1, -1.237, 10503.283, 415.494, 52868.628 25/01/11,18:13:58,08,10,1, 11.9,1,1, -1.237, 10503.282, 415.485, 52868.609 25/01/11,18:13:58,09,10,1, 11.9,1,1, -1.237, 10503.287, 415.527, 52868.681 25/01/11,18:13:58,10,10,1, 11.9,1,1, -1.237, 10503.288, 415.497, 52868.689 25/01/11,18:13:58,11,10,1, 11.9,1,1, -1.237, 10503.283, 415.491, 52868.733 25/01/11,18:13:58,12,10,1, 11.9,1,1, -1.237, 10503.285, 415.481, 52868.698 25/01/11,18:13:58,13,10,1, 11.9,1,1, -1.237, 10503.297, 415.492, 52868.647 25/01/11,18:13:58,14,10,1, 11.9,1,1, -1.237, 10503.274, 415.508, 52868.650 25/01/11,18:13:58,15,10,1, 11.9,1,1, -1.237, 10503.283, 415.498, 52868.688 25/01/11,18:13:58,16,10,1, 11.9,1,1, -1.237, 10503.297, 415.501, 52868.675 25/01/11,18:13:58,17,10,1, 11.9,1,1, -1.237, 10503.263, 415.507, 52868.688 25/01/11,18:13:58,18,10,1, 11.9,1,1, -1.237, 10503.289, 415.502, 52868.703 25/01/11,18:13:58,19,10,1, 11.9,1,1, -1.237, 10503.263, 415.523, 52868.643 25/01/11,18:13:59,00,09,1, 11.9,1,1, -1.238, 10503.261, 415.523, 52868.643 25/01/11,18:13:59,01,09,1, 11.9,1,1, -1.238, 10503.275, 415.510, 52868.668 25/01/11,18:13:59,02,09,1, 11.9,1,1, -1.238, 10503.260, 415.486, 52868.638 25/01/11,18:13:59,03,09,1, 11.9,1,1, -1.238, 10503.287, 415.514, 52868.678 25/01/11,18:13:59,04,09,1, 11.9,1,1, -1.238, 10503.275, 415.521, 52868.659 25/01/11,18:13:59,05,09,1, 11.9,1,1, -1.238, 10503.289, 415.529, 52868.675 25/01/11,18:13:59,06,09,1, 11.9,1,1, -1.238, 10503.293, 415.515, 52868.710 25/01/11,18:13:59,07,09,1, 11.9,1,1, -1.238, 10503.276, 415.500, 52868.739 25/01/11,18:13:59,08,09,1, 11.9,1,1, -1.238, 10503.258, 415.510, 52868.723 25/01/11,18:13:59,09,09,1, 11.9,1,1, -1.238, 10503.267, 415.520, 52868.730 25/01/11,18:13:59,10,09,1, 11.9,1,1, -1.238, 10503.279, 415.530, 52868.689 25/01/11,18:13:59,11,09,1, 11.9,1,1, -1.238, 10503.276, 415.532, 52868.688 25/01/11,18:13:59,12,09,1, 11.9,1,1, -1.238, 10503.325, 415.489, 52868.533 25/01/11,18:13:59,13,09,1, 11.9,1,1, -1.238, 10503.301, 415.508, 52868.591 25/01/11,18:13:59,14,09,1, 11.9,1,1, -1.238, 10503.282, 415.522, 52868.647 25/01/11,18:13:59,15,09,1, 11.9,1,1, -1.238, 10503.270, 415.520, 52868.677 25/01/11,18:13:59,16,09,1, 11.9,1,1, -1.238, 10503.269, 415.504, 52868.698 25/01/11,18:13:59,17,09,1, 11.9,1,1, -1.238, 10503.268, 415.520, 52868.708 25/01/11,18:13:59,18,09,1, 11.9,1,1, -1.238, 10503.270, 415.511, 52868.698 25/01/11,18:13:59,19,09,1, 11.9,1,1, -1.238, 10503.266, 415.537, 52868.716 25/01/11,18:14:00,00,09,1, 11.9,1,1, -1.237, 10503.261, 415.537, 52868.716 25/01/11,18:14:00,01,09,1, 11.9,1,1, -1.237, 10503.269, 415.486, 52868.705 25/01/11,18:14:00,02,09,1, 11.9,1,1, -1.237, 10503.242, 415.527, 52868.578 25/01/11,18:14:00,03,09,1, 11.9,1,1, -1.237, 10503.250, 415.530, 52868.761 25/01/11,18:14:00,04,09,1, 11.9,1,1, -1.237, 10503.277, 415.544, 52868.755 25/01/11,18:14:00,05,09,1, 11.9,1,1, -1.237, 10503.257, 415.526, 52868.716 25/01/11,18:14:00,06,09,1, 11.9,1,1, -1.237, 10503.263, 415.534, 52868.732 25/01/11,18:14:00,07,09,1, 11.9,1,1, -1.237, 10503.253, 415.507, 52868.695 25/01/11,18:14:00,08,09,1, 11.9,1,1, -1.237, 10503.259, 415.522, 52868.685 25/01/11,18:14:00,09,09,1, 11.9,1,1, -1.237, 10503.269, 415.519, 52868.689 25/01/11,18:14:00,10,09,1, 11.9,1,1, -1.237, 10503.272, 415.518, 52868.704 25/01/11,18:14:00,11,09,1, 11.9,1,1, -1.237, 10503.254, 415.492, 52868.662 25/01/11,18:14:00,12,09,1, 11.9,1,1, -1.237, 10503.256, 415.498, 52868.680 25/01/11,18:14:00,13,09,1, 11.9,1,1, -1.237, 10503.282, 415.526, 52868.717 25/01/11,18:14:00,14,09,1, 11.9,1,1, -1.237, 10503.272, 415.537, 52868.744 25/01/11,18:14:00,15,09,1, 11.9,1,1, -1.237, 10503.264, 415.526, 52868.739 25/01/11,18:14:00,16,09,1, 11.9,1,1, -1.237, 10503.278, 415.512, 52868.752 25/01/11,18:14:00,17,09,1, 11.9,1,1, -1.237, 10503.270, 415.516, 52868.703 25/01/11,18:14:00,18,09,1, 11.9,1,1, -1.237, 10503.268, 415.514, 52868.595 25/01/11,18:14:00,19,09,1, 11.9,1,1, -1.237, 10503.275, 415.512, 52868.637 25/01/11,18:14:01,00,09,1, 11.9,1,1, -1.234, 10503.269, 415.512, 52868.637 25/01/11,18:14:01,01,09,1, 11.9,1,1, -1.234, 10503.284, 415.511, 52868.683 25/01/11,18:14:01,02,09,1, 11.9,1,1, -1.234, 10503.263, 415.494, 52868.747 25/01/11,18:14:01,03,09,1, 11.9,1,1, -1.234, 10503.282, 415.508, 52868.752 25/01/11,18:14:01,04,09,1, 11.9,1,1, -1.234, 10503.272, 415.507, 52868.737 25/01/11,18:14:01,05,09,1, 11.9,1,1, -1.234, 10503.267, 415.493, 52868.719 25/01/11,18:14:01,06,09,1, 11.9,1,1, -1.234, 10503.271, 415.510, 52868.665 25/01/11,18:14:01,07,09,1, 11.9,1,1, -1.234, 10503.251, 415.507, 52868.694 25/01/11,18:14:01,08,09,1, 11.9,1,1, -1.234, 10503.248, 415.511, 52868.721 25/01/11,18:14:01,09,09,1, 11.9,1,1, -1.234, 10503.245, 415.505, 52868.713 25/01/11,18:14:01,10,09,1, 11.9,1,1, -1.234, 10503.271, 415.514, 52868.775 25/01/11,18:14:01,11,09,1, 11.9,1,1, -1.234, 10503.265, 415.524, 52868.726 25/01/11,18:14:01,12,09,1, 11.9,1,1, -1.234, 10503.269, 415.522, 52868.752 25/01/11,18:14:01,13,09,1, 11.9,1,1, -1.234, 10503.265, 415.528, 52868.718 25/01/11,18:14:01,14,09,1, 11.9,1,1, -1.234, 10503.246, 415.538, 52868.749 25/01/11,18:14:01,15,09,1, 11.9,1,1, -1.234, 10503.253, 415.521, 52868.682 25/01/11,18:14:01,16,09,1, 11.9,1,1, -1.234, 10503.266, 415.515, 52868.676 25/01/11,18:14:01,17,09,1, 11.9,1,1, -1.234, 10503.253, 415.520, 52868.705 25/01/11,18:14:01,18,09,1, 11.9,1,1, -1.234, 10503.262, 415.542, 52868.750 25/01/11,18:14:01,19,09,1, 11.9,1,1, -1.234, 10503.270, 415.524, 52868.741 25/01/11,18:14:02,00,09,1, 11.9,1,1, -1.236, 10503.269, 415.524, 52868.741 25/01/11,18:14:02,01,09,1, 11.9,1,1, -1.236, 10503.256, 415.561, 52868.790 25/01/11,18:14:02,02,09,1, 11.9,1,1, -1.236, 10503.253, 415.564, 52868.747 25/01/11,18:14:02,03,09,1, 11.9,1,1, -1.236, 10503.241, 415.564, 52868.713 25/01/11,18:14:02,04,09,1, 11.9,1,1, -1.236, 10503.263, 415.563, 52868.648 25/01/11,18:14:02,05,09,1, 11.9,1,1, -1.236, 10503.258, 415.541, 52868.632 25/01/11,18:14:02,06,09,1, 11.9,1,1, -1.236, 10503.272, 415.565, 52868.653 25/01/11,18:14:02,07,09,1, 11.9,1,1, -1.236, 10503.271, 415.563, 52868.687 25/01/11,18:14:02,08,09,1, 11.9,1,1, -1.236, 10503.268, 415.548, 52868.732 25/01/11,18:14:02,09,09,1, 11.9,1,1, -1.236, 10503.247, 415.549, 52868.758 25/01/11,18:14:02,10,09,1, 11.9,1,1, -1.236, 10503.244, 415.554, 52868.745 25/01/11,18:14:02,11,09,1, 11.9,1,1, -1.236, 10503.232, 415.557, 52868.715 25/01/11,18:14:02,12,09,1, 11.9,1,1, -1.236, 10503.250, 415.550, 52868.725 25/01/11,18:14:02,13,09,1, 11.9,1,1, -1.236, 10503.251, 415.559, 52868.678 25/01/11,18:14:02,14,09,1, 11.9,1,1, -1.236, 10503.249, 415.569, 52868.720 25/01/11,18:14:02,15,09,1, 11.9,1,1, -1.236, 10503.246, 415.579, 52868.721 25/01/11,18:14:02,16,09,1, 11.9,1,1, -1.236, 10503.232, 415.572, 52868.735 25/01/11,18:14:02,17,09,1, 11.9,1,1, -1.236, 10503.252, 415.579, 52868.736 25/01/11,18:14:02,18,09,1, 11.9,1,1, -1.236, 10503.231, 415.571, 52868.727 25/01/11,18:14:02,19,09,1, 11.9,1,1, -1.236, 10503.245, 415.574, 52868.705 25/01/11,18:14:03,00,09,1, 11.9,1,1, -1.237, 10503.244, 415.574, 52868.705 25/01/11,18:14:03,01,09,1, 11.9,1,1, -1.237, 10503.233, 415.560, 52868.722 25/01/11,18:14:03,02,09,1, 11.9,1,1, -1.237, 10503.229, 415.569, 52868.735 25/01/11,18:14:03,03,09,1, 11.9,1,1, -1.237, 10503.237, 415.563, 52868.687 25/01/11,18:14:03,04,09,1, 11.9,1,1, -1.237, 10503.239, 415.572, 52868.703 25/01/11,18:14:03,05,09,1, 11.9,1,1, -1.237, 10503.243, 415.579, 52868.775 25/01/11,18:14:03,06,09,1, 11.9,1,1, -1.237, 10503.232, 415.584, 52868.786 25/01/11,18:14:03,07,09,1, 11.9,1,1, -1.237, 10503.232, 415.584, 52868.800 25/01/11,18:14:03,08,09,1, 11.9,1,1, -1.237, 10503.224, 415.589, 52868.793 25/01/11,18:14:03,09,09,1, 11.9,1,1, -1.237, 10503.219, 415.602, 52868.770 25/01/11,18:14:03,10,09,1, 11.9,1,1, -1.237, 10503.241, 415.577, 52868.726 25/01/11,18:14:03,11,09,1, 11.9,1,1, -1.237, 10503.211, 415.568, 52868.688 25/01/11,18:14:03,12,09,1, 11.9,1,1, -1.237, 10503.230, 415.586, 52868.656 25/01/11,18:14:03,13,09,1, 11.9,1,1, -1.237, 10503.247, 415.573, 52868.744 25/01/11,18:14:03,14,09,1, 11.9,1,1, -1.237, 10503.235, 415.601, 52868.796 25/01/11,18:14:03,15,09,1, 11.9,1,1, -1.237, 10503.207, 415.586, 52868.819 25/01/11,18:14:03,16,09,1, 11.9,1,1, -1.237, 10503.223, 415.600, 52868.785 25/01/11,18:14:03,17,09,1, 11.9,1,1, -1.237, 10503.223, 415.585, 52868.720 25/01/11,18:14:03,18,09,1, 11.9,1,1, -1.237, 10503.196, 415.597, 52868.718 25/01/11,18:14:03,19,09,1, 11.9,1,1, -1.237, 10503.236, 415.604, 52868.714 25/01/11,18:14:04,00,09,1, 11.9,1,1, -1.236, 10503.228, 415.604, 52868.714 25/01/11,18:14:04,01,09,1, 11.9,1,1, -1.236, 10503.231, 415.600, 52868.704 25/01/11,18:14:04,02,09,1, 11.9,1,1, -1.236, 10503.224, 415.604, 52868.759 25/01/11,18:14:04,03,09,1, 11.9,1,1, -1.236, 10503.217, 415.617, 52868.741 25/01/11,18:14:04,04,09,1, 11.9,1,1, -1.236, 10503.203, 415.580, 52868.749 25/01/11,18:14:04,05,09,1, 11.9,1,1, -1.236, 10503.198, 415.645, 52868.789 25/01/11,18:14:04,06,09,1, 11.9,1,1, -1.236, 10503.202, 415.621, 52868.701 25/01/11,18:14:04,07,09,1, 11.9,1,1, -1.236, 10503.199, 415.565, 52868.703 25/01/11,18:14:04,08,09,1, 11.9,1,1, -1.236, 10503.196, 415.584, 52868.734 25/01/11,18:14:04,09,09,1, 11.9,1,1, -1.236, 10503.209, 415.620, 52868.755 25/01/11,18:14:04,10,09,1, 11.9,1,1, -1.236, 10503.199, 415.602, 52868.776 25/01/11,18:14:04,11,09,1, 11.9,1,1, -1.236, 10503.221, 415.620, 52868.747 25/01/11,18:14:04,12,09,1, 11.9,1,1, -1.236, 10503.206, 415.612, 52868.812 25/01/11,18:14:04,13,09,1, 11.9,1,1, -1.236, 10503.179, 415.600, 52868.835 25/01/11,18:14:04,14,09,1, 11.9,1,1, -1.236, 10503.207, 415.610, 52868.826 25/01/11,18:14:04,15,09,1, 11.9,1,1, -1.236, 10503.205, 415.605, 52868.746 25/01/11,18:14:04,16,09,1, 11.9,1,1, -1.236, 10503.211, 415.578, 52868.718 25/01/11,18:14:04,17,09,1, 11.9,1,1, -1.236, 10503.207, 415.587, 52868.674 25/01/11,18:14:04,18,09,1, 11.9,1,1, -1.236, 10503.212, 415.600, 52868.731 25/01/11,18:14:04,19,09,1, 11.9,1,1, -1.236, 10503.197, 415.630, 52868.738 25/01/11,18:14:05,00,09,1, 11.9,1,1, -1.236, 10503.194, 415.630, 52868.738 25/01/11,18:14:05,01,09,1, 11.9,1,1, -1.236, 10503.197, 415.623, 52868.794 25/01/11,18:14:05,02,09,1, 11.9,1,1, -1.236, 10503.191, 415.642, 52868.820 25/01/11,18:14:05,03,09,1, 11.9,1,1, -1.236, 10503.180, 415.637, 52868.824 25/01/11,18:14:05,04,09,1, 11.9,1,1, -1.236, 10503.170, 415.631, 52868.769 25/01/11,18:14:05,05,09,1, 11.9,1,1, -1.236, 10503.203, 415.628, 52868.763 25/01/11,18:14:05,06,09,1, 11.9,1,1, -1.236, 10503.187, 415.631, 52868.776 25/01/11,18:14:05,07,09,1, 11.9,1,1, -1.236, 10503.194, 415.626, 52868.801 25/01/11,18:14:05,08,09,1, 11.9,1,1, -1.236, 10503.201, 415.627, 52868.820 25/01/11,18:14:05,09,09,1, 11.9,1,1, -1.236, 10503.187, 415.637, 52868.802 25/01/11,18:14:05,10,09,1, 11.9,1,1, -1.236, 10503.201, 415.647, 52868.772 25/01/11,18:14:05,11,09,1, 11.9,1,1, -1.236, 10503.172, 415.624, 52868.701 25/01/11,18:14:05,12,09,1, 11.9,1,1, -1.236, 10503.173, 415.614, 52868.789 25/01/11,18:14:05,13,09,1, 11.9,1,1, -1.236, 10503.194, 415.629, 52868.746 25/01/11,18:14:05,14,09,1, 11.9,1,1, -1.236, 10503.169, 415.641, 52868.745 25/01/11,18:14:05,15,09,1, 11.9,1,1, -1.236, 10503.195, 415.627, 52868.766 25/01/11,18:14:05,16,09,1, 11.9,1,1, -1.236, 10503.187, 415.632, 52868.763 25/01/11,18:14:05,17,09,1, 11.9,1,1, -1.236, 10503.192, 415.647, 52868.779 25/01/11,18:14:05,18,09,1, 11.9,1,1, -1.236, 10503.186, 415.658, 52868.837 25/01/11,18:14:05,19,09,1, 11.9,1,1, -1.236, 10503.186, 415.659, 52868.833 25/01/11,18:14:06,00,09,1, 11.9,1,1, -1.237, 10503.186, 415.659, 52868.833 25/01/11,18:14:06,01,09,1, 11.9,1,1, -1.237, 10503.197, 415.631, 52868.645 25/01/11,18:14:06,02,09,1, 11.9,1,1, -1.237, 10503.200, 415.638, 52868.753 25/01/11,18:14:06,03,09,1, 11.9,1,1, -1.237, 10503.190, 415.636, 52868.698 25/01/11,18:14:06,04,09,1, 11.9,1,1, -1.237, 10503.188, 415.650, 52868.741 25/01/11,18:14:06,05,09,1, 11.9,1,1, -1.237, 10503.180, 415.630, 52868.769 25/01/11,18:14:06,06,09,1, 11.9,1,1, -1.237, 10503.186, 415.651, 52868.886 25/01/11,18:14:06,07,09,1, 11.9,1,1, -1.237, 10503.164, 415.671, 52868.810 25/01/11,18:14:06,08,09,1, 11.9,1,1, -1.237, 10503.171, 415.628, 52868.892 25/01/11,18:14:06,09,09,1, 11.9,1,1, -1.237, 10503.174, 415.660, 52868.820 25/01/11,18:14:06,10,09,1, 11.9,1,1, -1.237, 10503.162, 415.665, 52868.811 25/01/11,18:14:06,11,09,1, 11.9,1,1, -1.237, 10503.183, 415.658, 52868.816 25/01/11,18:14:06,12,09,1, 11.9,1,1, -1.237, 10503.164, 415.667, 52868.800 25/01/11,18:14:06,13,09,1, 11.9,1,1, -1.237, 10503.171, 415.647, 52868.805 25/01/11,18:14:06,14,09,1, 11.9,1,1, -1.237, 10503.173, 415.645, 52868.847 25/01/11,18:14:06,15,09,1, 11.9,1,1, -1.237, 10503.166, 415.674, 52868.872 25/01/11,18:14:06,16,09,1, 11.9,1,1, -1.237, 10503.147, 415.662, 52868.837 25/01/11,18:14:06,17,09,1, 11.9,1,1, -1.237, 10503.156, 415.655, 52868.822 25/01/11,18:14:06,18,09,1, 11.9,1,1, -1.237, 10503.143, 415.673, 52868.839 25/01/11,18:14:06,19,09,1, 11.9,1,1, -1.237, 10503.172, 415.660, 52868.827 25/01/11,18:14:07,00,09,1, 11.8,1,1, -1.236, 10503.169, 415.660, 52868.827 25/01/11,18:14:07,01,09,1, 11.8,1,1, -1.236, 10503.155, 415.665, 52868.828 25/01/11,18:14:07,02,09,1, 11.8,1,1, -1.236, 10503.190, 415.657, 52868.638 25/01/11,18:14:07,03,09,1, 11.8,1,1, -1.236, 10503.192, 415.664, 52868.852 25/01/11,18:14:07,04,09,1, 11.8,1,1, -1.236, 10503.183, 415.664, 52868.843 25/01/11,18:14:07,05,09,1, 11.8,1,1, -1.236, 10503.163, 415.672, 52868.886 25/01/11,18:14:07,06,09,1, 11.8,1,1, -1.236, 10503.156, 415.674, 52868.883 25/01/11,18:14:07,07,09,1, 11.8,1,1, -1.236, 10503.164, 415.675, 52868.847 25/01/11,18:14:07,08,09,1, 11.8,1,1, -1.236, 10503.132, 415.673, 52868.789 25/01/11,18:14:07,09,09,1, 11.8,1,1, -1.236, 10503.151, 415.677, 52868.809 25/01/11,18:14:07,10,09,1, 11.8,1,1, -1.236, 10503.151, 415.674, 52868.804 25/01/11,18:14:07,11,09,1, 11.8,1,1, -1.236, 10503.152, 415.674, 52868.819 25/01/11,18:14:07,12,09,1, 11.8,1,1, -1.236, 10503.126, 415.665, 52868.842 25/01/11,18:14:07,13,09,1, 11.8,1,1, -1.236, 10503.124, 415.677, 52868.865 25/01/11,18:14:07,14,09,1, 11.8,1,1, -1.236, 10503.132, 415.683, 52868.918 25/01/11,18:14:07,15,09,1, 11.8,1,1, -1.236, 10503.141, 415.689, 52868.880 25/01/11,18:14:07,16,09,1, 11.8,1,1, -1.236, 10503.159, 415.687, 52868.817 25/01/11,18:14:07,17,09,1, 11.8,1,1, -1.236, 10503.161, 415.696, 52868.814 25/01/11,18:14:07,18,09,1, 11.8,1,1, -1.236, 10503.153, 415.694, 52868.854 25/01/11,18:14:07,19,09,1, 11.8,1,1, -1.236, 10503.140, 415.678, 52868.844 25/01/11,18:14:08,00,09,1, 11.9,1,1, -1.237, 10503.136, 415.678, 52868.844 25/01/11,18:14:08,01,09,1, 11.9,1,1, -1.237, 10503.168, 415.696, 52868.815 25/01/11,18:14:08,02,09,1, 11.9,1,1, -1.237, 10503.140, 415.697, 52868.809 25/01/11,18:14:08,03,09,1, 11.9,1,1, -1.237, 10503.129, 415.688, 52868.822 25/01/11,18:14:08,04,09,1, 11.9,1,1, -1.237, 10503.135, 415.680, 52868.817 25/01/11,18:14:08,05,09,1, 11.9,1,1, -1.237, 10503.147, 415.672, 52868.815 25/01/11,18:14:08,06,09,1, 11.9,1,1, -1.237, 10503.144, 415.683, 52868.795 25/01/11,18:14:08,07,09,1, 11.9,1,1, -1.237, 10503.128, 415.691, 52868.809 25/01/11,18:14:08,08,09,1, 11.9,1,1, -1.237, 10503.165, 415.702, 52868.846 25/01/11,18:14:08,09,09,1, 11.9,1,1, -1.237, 10503.149, 415.670, 52868.867 25/01/11,18:14:08,10,09,1, 11.9,1,1, -1.237, 10503.120, 415.683, 52868.877 25/01/11,18:14:08,11,09,1, 11.9,1,1, -1.237, 10503.124, 415.688, 52868.850 25/01/11,18:14:08,12,09,1, 11.9,1,1, -1.237, 10503.131, 415.700, 52868.881 25/01/11,18:14:08,13,09,1, 11.9,1,1, -1.237, 10503.143, 415.709, 52868.876 25/01/11,18:14:08,14,09,1, 11.9,1,1, -1.237, 10503.157, 415.682, 52868.789 25/01/11,18:14:08,15,09,1, 11.9,1,1, -1.237, 10503.134, 415.662, 52868.745 25/01/11,18:14:08,16,09,1, 11.9,1,1, -1.237, 10503.118, 415.690, 52868.791 25/01/11,18:14:08,17,09,1, 11.9,1,1, -1.237, 10503.120, 415.691, 52868.825 25/01/11,18:14:08,18,09,1, 11.9,1,1, -1.237, 10503.131, 415.704, 52868.880 25/01/11,18:14:08,19,09,1, 11.9,1,1, -1.237, 10503.123, 415.687, 52868.887 25/01/11,18:14:09,00,07,1, 11.9,1,1, -1.235, 10503.119, 415.687, 52868.887 25/01/11,18:14:09,01,07,1, 11.9,1,1, -1.235, 10503.148, 415.697, 52868.890 25/01/11,18:14:09,02,07,1, 11.9,1,1, -1.235, 10503.110, 415.712, 52868.879 25/01/11,18:14:09,03,07,1, 11.9,1,1, -1.235, 10503.099, 415.701, 52868.857 25/01/11,18:14:09,04,07,1, 11.9,1,1, -1.235, 10503.115, 415.721, 52868.837 25/01/11,18:14:09,05,07,1, 11.9,1,1, -1.235, 10503.137, 415.713, 52868.828 25/01/11,18:14:09,06,07,1, 11.9,1,1, -1.235, 10503.119, 415.726, 52868.877 25/01/11,18:14:09,07,07,1, 11.9,1,1, -1.235, 10503.116, 415.713, 52868.865 25/01/11,18:14:09,08,07,1, 11.9,1,1, -1.235, 10503.137, 415.731, 52868.858 25/01/11,18:14:09,09,07,1, 11.9,1,1, -1.235, 10503.102, 415.714, 52868.889 25/01/11,18:14:09,10,07,1, 11.9,1,1, -1.235, 10503.148, 415.694, 52868.856 25/01/11,18:14:09,11,07,1, 11.9,1,1, -1.235, 10503.115, 415.708, 52868.874 25/01/11,18:14:09,12,07,1, 11.9,1,1, -1.235, 10503.105, 415.721, 52868.858 25/01/11,18:14:09,13,07,1, 11.9,1,1, -1.235, 10503.135, 415.710, 52868.814 25/01/11,18:14:09,14,07,1, 11.9,1,1, -1.235, 10503.115, 415.703, 52868.819 25/01/11,18:14:09,15,07,1, 11.9,1,1, -1.235, 10503.098, 415.712, 52868.878 25/01/11,18:14:09,16,07,1, 11.9,1,1, -1.235, 10503.126, 415.733, 52868.874 25/01/11,18:14:09,17,07,1, 11.9,1,1, -1.235, 10503.109, 415.713, 52868.903 25/01/11,18:14:09,18,07,1, 11.9,1,1, -1.235, 10503.097, 415.738, 52868.917 25/01/11,18:14:09,19,07,1, 11.9,1,1, -1.235, 10503.102, 415.754, 52868.888 25/01/11,18:14:10,00,07,1, 11.9,1,1, -1.237, 10503.094, 415.754, 52868.888 25/01/11,18:14:10,01,07,1, 11.9,1,1, -1.237, 10503.097, 415.718, 52868.814 25/01/11,18:14:10,02,07,1, 11.9,1,1, -1.237, 10503.104, 415.734, 52868.827 25/01/11,18:14:10,03,07,1, 11.9,1,1, -1.237, 10503.117, 415.728, 52868.832 25/01/11,18:14:10,04,07,1, 11.9,1,1, -1.237, 10503.087, 415.722, 52868.895 25/01/11,18:14:10,05,07,1, 11.9,1,1, -1.237, 10503.089, 415.745, 52868.960 25/01/11,18:14:10,06,07,1, 11.9,1,1, -1.237, 10503.061, 415.750, 52869.141 25/01/11,18:14:10,07,07,1, 11.9,1,1, -1.237, 10503.066, 415.734, 52868.923 25/01/11,18:14:10,08,07,1, 11.9,1,1, -1.237, 10503.109, 415.732, 52868.928 25/01/11,18:14:10,09,07,1, 11.9,1,1, -1.237, 10503.071, 415.756, 52868.852 25/01/11,18:14:10,10,07,1, 11.9,1,1, -1.237, 10503.075, 415.744, 52868.918 25/01/11,18:14:10,11,07,1, 11.9,1,1, -1.237, 10503.081, 415.735, 52868.934 25/01/11,18:14:10,12,07,1, 11.9,1,1, -1.237, 10503.096, 415.741, 52868.867 25/01/11,18:14:10,13,07,1, 11.9,1,1, -1.237, 10503.088, 415.716, 52868.791 25/01/11,18:14:10,14,07,1, 11.9,1,1, -1.237, 10503.096, 415.737, 52868.821 25/01/11,18:14:10,15,07,1, 11.9,1,1, -1.237, 10503.100, 415.740, 52868.829 25/01/11,18:14:10,16,07,1, 11.9,1,1, -1.237, 10503.097, 415.724, 52868.865 25/01/11,18:14:10,17,07,1, 11.9,1,1, -1.237, 10503.108, 415.728, 52868.850 25/01/11,18:14:10,18,07,1, 11.9,1,1, -1.237, 10503.081, 415.730, 52868.952 25/01/11,18:14:10,19,07,1, 11.9,1,1, -1.237, 10503.098, 415.763, 52868.863 25/01/11,18:14:11,00,07,1, 11.9,1,1, -1.238, 10503.094, 415.763, 52868.863 25/01/11,18:14:11,01,07,1, 11.9,1,1, -1.238, 10503.055, 415.738, 52868.891 25/01/11,18:14:11,02,07,1, 11.9,1,1, -1.238, 10503.083, 415.747, 52868.887 25/01/11,18:14:11,03,07,1, 11.9,1,1, -1.238, 10503.070, 415.750, 52868.956 25/01/11,18:14:11,04,07,1, 11.9,1,1, -1.238, 10503.069, 415.757, 52868.944 25/01/11,18:14:11,05,07,1, 11.9,1,1, -1.238, 10503.069, 415.751, 52868.951 25/01/11,18:14:11,06,07,1, 11.9,1,1, -1.238, 10503.077, 415.757, 52868.826 25/01/11,18:14:11,07,07,1, 11.9,1,1, -1.238, 10503.062, 415.765, 52868.843 25/01/11,18:14:11,08,07,1, 11.9,1,1, -1.238, 10503.049, 415.756, 52868.818 25/01/11,18:14:11,09,07,1, 11.9,1,1, -1.238, 10503.071, 415.772, 52868.959 25/01/11,18:14:11,10,07,1, 11.9,1,1, -1.238, 10503.066, 415.755, 52868.889 25/01/11,18:14:11,11,07,1, 11.9,1,1, -1.238, 10503.063, 415.758, 52868.925 25/01/11,18:14:11,12,07,1, 11.9,1,1, -1.238, 10503.052, 415.787, 52868.973 25/01/11,18:14:11,13,07,1, 11.9,1,1, -1.238, 10503.057, 415.771, 52868.921 25/01/11,18:14:11,14,07,1, 11.9,1,1, -1.238, 10503.054, 415.742, 52868.930 25/01/11,18:14:11,15,07,1, 11.9,1,1, -1.238, 10503.069, 415.763, 52868.881 25/01/11,18:14:11,16,07,1, 11.9,1,1, -1.238, 10503.059, 415.748, 52868.894 25/01/11,18:14:11,17,07,1, 11.9,1,1, -1.238, 10503.069, 415.773, 52868.908 25/01/11,18:14:11,18,07,1, 11.9,1,1, -1.238, 10503.077, 415.754, 52868.873 25/01/11,18:14:11,19,07,1, 11.9,1,1, -1.238, 10503.065, 415.764, 52868.913 25/01/11,18:14:12,00,07,1, 11.9,1,1, -1.236, 10503.061, 415.764, 52868.913 25/01/11,18:14:12,01,07,1, 11.9,1,1, -1.236, 10503.062, 415.742, 52868.854 25/01/11,18:14:12,02,07,1, 11.9,1,1, -1.236, 10503.067, 415.766, 52868.938 25/01/11,18:14:12,03,07,1, 11.9,1,1, -1.236, 10503.062, 415.769, 52868.957 25/01/11,18:14:12,04,07,1, 11.9,1,1, -1.236, 10503.037, 415.743, 52868.898 25/01/11,18:14:12,05,07,1, 11.9,1,1, -1.236, 10503.059, 415.745, 52868.898 25/01/11,18:14:12,06,07,1, 11.9,1,1, -1.236, 10503.057, 415.767, 52868.899 25/01/11,18:14:12,07,07,1, 11.9,1,1, -1.236, 10503.058, 415.770, 52868.906 25/01/11,18:14:12,08,07,1, 11.9,1,1, -1.236, 10503.051, 415.758, 52868.805 25/01/11,18:14:12,09,07,1, 11.9,1,1, -1.236, 10503.058, 415.762, 52869.015 25/01/11,18:14:12,10,07,1, 11.9,1,1, -1.236, 10503.083, 415.770, 52868.933 25/01/11,18:14:12,11,07,1, 11.9,1,1, -1.236, 10503.085, 415.783, 52868.914 25/01/11,18:14:12,12,07,1, 11.9,1,1, -1.236, 10503.092, 415.773, 52868.919 25/01/11,18:14:12,13,07,1, 11.9,1,1, -1.236, 10503.067, 415.799, 52868.873 25/01/11,18:14:12,14,07,1, 11.9,1,1, -1.236, 10503.084, 415.774, 52868.875 25/01/11,18:14:12,15,07,1, 11.9,1,1, -1.236, 10503.045, 415.767, 52868.890 25/01/11,18:14:12,16,07,1, 11.9,1,1, -1.236, 10503.062, 415.777, 52868.919 25/01/11,18:14:12,17,07,1, 11.9,1,1, -1.236, 10503.068, 415.793, 52868.967 25/01/11,18:14:12,18,07,1, 11.9,1,1, -1.236, 10503.062, 415.809, 52868.976 25/01/11,18:14:12,19,07,1, 11.9,1,1, -1.236, 10503.061, 415.797, 52868.989 25/01/11,18:14:13,00,08,1, 11.9,1,1, -1.237, 10503.052, 415.797, 52868.989 25/01/11,18:14:13,01,08,1, 11.9,1,1, -1.237, 10503.051, 415.795, 52868.936 25/01/11,18:14:13,02,08,1, 11.9,1,1, -1.237, 10503.059, 415.794, 52868.919 25/01/11,18:14:13,03,08,1, 11.9,1,1, -1.237, 10503.060, 415.782, 52868.921 25/01/11,18:14:13,04,08,1, 11.9,1,1, -1.237, 10503.069, 415.797, 52868.913 25/01/11,18:14:13,05,08,1, 11.9,1,1, -1.237, 10503.047, 415.803, 52868.880 25/01/11,18:14:13,06,08,1, 11.9,1,1, -1.237, 10503.039, 415.784, 52868.970 25/01/11,18:14:13,07,08,1, 11.9,1,1, -1.237, 10503.030, 415.811, 52868.929 25/01/11,18:14:13,08,08,1, 11.9,1,1, -1.237, 10503.041, 415.794, 52868.925 25/01/11,18:14:13,09,08,1, 11.9,1,1, -1.237, 10503.051, 415.803, 52868.884 25/01/11,18:14:13,10,08,1, 11.9,1,1, -1.237, 10503.055, 415.813, 52868.925 25/01/11,18:14:13,11,08,1, 11.9,1,1, -1.237, 10503.053, 415.802, 52868.889 25/01/11,18:14:13,12,08,1, 11.9,1,1, -1.237, 10503.044, 415.808, 52868.918 25/01/11,18:14:13,13,08,1, 11.9,1,1, -1.237, 10503.044, 415.805, 52868.934 25/01/11,18:14:13,14,08,1, 11.9,1,1, -1.237, 10503.036, 415.836, 52868.930 25/01/11,18:14:13,15,08,1, 11.9,1,1, -1.237, 10503.042, 415.836, 52868.996 25/01/11,18:14:13,16,08,1, 11.9,1,1, -1.237, 10503.061, 415.849, 52869.033 25/01/11,18:14:13,17,08,1, 11.9,1,1, -1.237, 10503.039, 415.829, 52868.978 25/01/11,18:14:13,18,08,1, 11.9,1,1, -1.237, 10503.007, 415.840, 52869.009 25/01/11,18:14:13,19,08,1, 11.9,1,1, -1.237, 10503.063, 415.809, 52868.899 25/01/11,18:14:14,00,07,1, 11.9,1,1, -1.238, 10503.061, 415.809, 52868.899 25/01/11,18:14:14,01,07,1, 11.9,1,1, -1.238, 10503.074, 415.826, 52868.916 25/01/11,18:14:14,02,07,1, 11.9,1,1, -1.238, 10503.065, 415.825, 52868.949 25/01/11,18:14:14,03,07,1, 11.9,1,1, -1.238, 10503.037, 415.801, 52868.987 25/01/11,18:14:14,04,07,1, 11.9,1,1, -1.238, 10503.020, 415.814, 52868.997 25/01/11,18:14:14,05,07,1, 11.9,1,1, -1.238, 10503.026, 415.818, 52868.989 25/01/11,18:14:14,06,07,1, 11.9,1,1, -1.238, 10503.038, 415.841, 52868.959 25/01/11,18:14:14,07,07,1, 11.9,1,1, -1.238, 10503.017, 415.799, 52868.953 25/01/11,18:14:14,08,07,1, 11.9,1,1, -1.238, 10503.047, 415.810, 52868.935 25/01/11,18:14:14,09,07,1, 11.9,1,1, -1.238, 10503.034, 415.821, 52868.972 25/01/11,18:14:14,10,07,1, 11.9,1,1, -1.238, 10503.004, 415.835, 52869.035 25/01/11,18:14:14,11,07,1, 11.9,1,1, -1.238, 10503.017, 415.830, 52868.922 25/01/11,18:14:14,12,07,1, 11.9,1,1, -1.238, 10503.030, 415.830, 52868.915 25/01/11,18:14:14,13,07,1, 11.9,1,1, -1.238, 10503.024, 415.836, 52869.030 25/01/11,18:14:14,14,07,1, 11.9,1,1, -1.238, 10503.020, 415.835, 52868.934 25/01/11,18:14:14,15,07,1, 11.9,1,1, -1.238, 10502.991, 415.828, 52868.938 25/01/11,18:14:14,16,07,1, 11.9,1,1, -1.238, 10503.038, 415.826, 52868.953 25/01/11,18:14:14,17,07,1, 11.9,1,1, -1.238, 10503.013, 415.816, 52868.992 25/01/11,18:14:14,18,07,1, 11.9,1,1, -1.238, 10503.036, 415.841, 52868.998 25/01/11,18:14:14,19,07,1, 11.9,1,1, -1.238, 10503.005, 415.849, 52868.998 25/01/11,18:14:15,00,07,1, 11.9,1,1, -1.235, 10503.002, 415.849, 52868.998 25/01/11,18:14:15,01,07,1, 11.9,1,1, -1.235, 10502.982, 415.841, 52869.024 25/01/11,18:14:15,02,07,1, 11.9,1,1, -1.235, 10503.024, 415.839, 52869.098 25/01/11,18:14:15,03,07,1, 11.9,1,1, -1.235, 10502.984, 415.837, 52869.060 25/01/11,18:14:15,04,07,1, 11.9,1,1, -1.235, 10503.014, 415.825, 52869.001 25/01/11,18:14:15,05,07,1, 11.9,1,1, -1.235, 10502.995, 415.841, 52868.953 25/01/11,18:14:15,06,07,1, 11.9,1,1, -1.235, 10503.014, 415.822, 52868.821 25/01/11,18:14:15,07,07,1, 11.9,1,1, -1.235, 10503.000, 415.839, 52868.892 25/01/11,18:14:15,08,07,1, 11.9,1,1, -1.235, 10503.009, 415.834, 52868.907 25/01/11,18:14:15,09,07,1, 11.9,1,1, -1.235, 10503.022, 415.844, 52868.927 25/01/11,18:14:15,10,07,1, 11.9,1,1, -1.235, 10503.001, 415.856, 52869.001 25/01/11,18:14:15,11,07,1, 11.9,1,1, -1.235, 10503.004, 415.846, 52868.970 25/01/11,18:14:15,12,07,1, 11.9,1,1, -1.235, 10502.991, 415.856, 52868.991 25/01/11,18:14:15,13,07,1, 11.9,1,1, -1.235, 10503.019, 415.833, 52868.944 25/01/11,18:14:15,14,07,1, 11.9,1,1, -1.235, 10502.995, 415.844, 52868.898 25/01/11,18:14:15,15,07,1, 11.9,1,1, -1.235, 10502.986, 415.843, 52868.884 25/01/11,18:14:15,16,07,1, 11.9,1,1, -1.235, 10502.988, 415.855, 52868.891 25/01/11,18:14:15,17,07,1, 11.9,1,1, -1.235, 10502.994, 415.843, 52868.902 25/01/11,18:14:15,18,07,1, 11.9,1,1, -1.235, 10502.998, 415.850, 52868.946 25/01/11,18:14:15,19,07,1, 11.9,1,1, -1.235, 10502.996, 415.862, 52869.019 25/01/11,18:14:16,00,08,1, 12.0,1,1, -1.235, 10502.994, 415.862, 52869.019 25/01/11,18:14:16,01,08,1, 12.0,1,1, -1.235, 10502.971, 415.851, 52868.975 25/01/11,18:14:16,02,08,1, 12.0,1,1, -1.235, 10502.981, 415.875, 52868.970 25/01/11,18:14:16,03,08,1, 12.0,1,1, -1.235, 10503.007, 415.858, 52868.996 25/01/11,18:14:16,04,08,1, 12.0,1,1, -1.235, 10502.988, 415.843, 52868.940 25/01/11,18:14:16,05,08,1, 12.0,1,1, -1.235, 10502.972, 415.853, 52868.948 25/01/11,18:14:16,06,08,1, 12.0,1,1, -1.235, 10502.985, 415.866, 52868.984 25/01/11,18:14:16,07,08,1, 12.0,1,1, -1.235, 10502.973, 415.876, 52868.997 25/01/11,18:14:16,08,08,1, 12.0,1,1, -1.235, 10502.991, 415.834, 52869.032 25/01/11,18:14:16,09,08,1, 12.0,1,1, -1.235, 10502.957, 415.867, 52869.013 25/01/11,18:14:16,10,08,1, 12.0,1,1, -1.235, 10502.952, 415.867, 52868.982 25/01/11,18:14:16,11,08,1, 12.0,1,1, -1.235, 10502.950, 415.890, 52868.955 25/01/11,18:14:16,12,08,1, 12.0,1,1, -1.235, 10502.987, 415.858, 52868.934 25/01/11,18:14:16,13,08,1, 12.0,1,1, -1.235, 10502.955, 415.862, 52868.887 25/01/11,18:14:16,14,08,1, 12.0,1,1, -1.235, 10503.008, 415.871, 52868.875 25/01/11,18:14:16,15,08,1, 12.0,1,1, -1.235, 10502.945, 415.859, 52868.933 25/01/11,18:14:16,16,08,1, 12.0,1,1, -1.235, 10502.946, 415.885, 52869.014 25/01/11,18:14:16,17,08,1, 12.0,1,1, -1.235, 10502.970, 415.878, 52868.997 25/01/11,18:14:16,18,08,1, 12.0,1,1, -1.235, 10502.958, 415.860, 52868.986 25/01/11,18:14:16,19,08,1, 12.0,1,1, -1.235, 10502.985, 415.857, 52868.911 25/01/11,18:14:17,00,07,1, 11.9,1,1, -1.236, 10502.977, 415.857, 52868.911 25/01/11,18:14:17,01,07,1, 11.9,1,1, -1.236, 10502.946, 415.861, 52869.027 25/01/11,18:14:17,02,07,1, 11.9,1,1, -1.236, 10502.960, 415.875, 52868.994 25/01/11,18:14:17,03,07,1, 11.9,1,1, -1.236, 10502.957, 415.863, 52868.993 25/01/11,18:14:17,04,07,1, 11.9,1,1, -1.236, 10502.976, 415.857, 52869.008 25/01/11,18:14:17,05,07,1, 11.9,1,1, -1.236, 10502.932, 415.905, 52869.010 25/01/11,18:14:17,06,07,1, 11.9,1,1, -1.236, 10502.951, 415.882, 52869.080 25/01/11,18:14:17,07,07,1, 11.9,1,1, -1.236, 10502.957, 415.876, 52869.032 25/01/11,18:14:17,08,07,1, 11.9,1,1, -1.236, 10502.932, 415.860, 52869.022 25/01/11,18:14:17,09,07,1, 11.9,1,1, -1.236, 10502.964, 415.881, 52868.990 25/01/11,18:14:17,10,07,1, 11.9,1,1, -1.236, 10502.952, 415.883, 52869.015 25/01/11,18:14:17,11,07,1, 11.9,1,1, -1.236, 10502.952, 415.889, 52868.983 25/01/11,18:14:17,12,07,1, 11.9,1,1, -1.236, 10502.956, 415.879, 52869.007 25/01/11,18:14:17,13,07,1, 11.9,1,1, -1.236, 10502.973, 415.916, 52869.056 25/01/11,18:14:17,14,07,1, 11.9,1,1, -1.236, 10502.931, 415.888, 52869.033 25/01/11,18:14:17,15,07,1, 11.9,1,1, -1.236, 10502.940, 415.938, 52869.066 25/01/11,18:14:17,16,07,1, 11.9,1,1, -1.236, 10502.947, 415.886, 52868.994 25/01/11,18:14:17,17,07,1, 11.9,1,1, -1.236, 10502.939, 415.897, 52868.976 25/01/11,18:14:17,18,07,1, 11.9,1,1, -1.236, 10502.955, 415.882, 52868.918 25/01/11,18:14:17,19,07,1, 11.9,1,1, -1.236, 10502.941, 415.901, 52868.980 25/01/11,18:14:18,00,07,1, 11.9,1,1, -1.235, 10502.936, 415.901, 52868.980 25/01/11,18:14:18,01,07,1, 11.9,1,1, -1.235, 10502.943, 415.903, 52869.062 25/01/11,18:14:18,02,07,1, 11.9,1,1, -1.235, 10502.931, 415.907, 52869.063 25/01/11,18:14:18,03,07,1, 11.9,1,1, -1.235, 10502.938, 415.904, 52868.924 25/01/11,18:14:18,04,07,1, 11.9,1,1, -1.235, 10502.925, 415.897, 52869.096 25/01/11,18:14:18,05,07,1, 11.9,1,1, -1.235, 10502.933, 415.902, 52869.037 25/01/11,18:14:18,06,07,1, 11.9,1,1, -1.235, 10502.911, 415.902, 52869.009 25/01/11,18:14:18,07,07,1, 11.9,1,1, -1.235, 10502.927, 415.907, 52869.004 25/01/11,18:14:18,08,07,1, 11.9,1,1, -1.235, 10502.928, 415.912, 52869.015 25/01/11,18:14:18,09,07,1, 11.9,1,1, -1.235, 10502.948, 415.913, 52869.058 25/01/11,18:14:18,10,07,1, 11.9,1,1, -1.235, 10502.952, 415.926, 52869.061 25/01/11,18:14:18,11,07,1, 11.9,1,1, -1.235, 10502.938, 415.898, 52869.038 25/01/11,18:14:18,12,07,1, 11.9,1,1, -1.235, 10502.927, 415.903, 52869.028 25/01/11,18:14:18,13,07,1, 11.9,1,1, -1.235, 10502.904, 415.900, 52869.043 25/01/11,18:14:18,14,07,1, 11.9,1,1, -1.235, 10502.937, 415.908, 52869.059 25/01/11,18:14:18,15,07,1, 11.9,1,1, -1.235, 10502.908, 415.936, 52869.051 25/01/11,18:14:18,16,07,1, 11.9,1,1, -1.235, 10502.913, 415.910, 52869.023 25/01/11,18:14:18,17,07,1, 11.9,1,1, -1.235, 10502.926, 415.919, 52869.000 25/01/11,18:14:18,18,07,1, 11.9,1,1, -1.235, 10502.919, 415.914, 52869.029 25/01/11,18:14:18,19,07,1, 11.9,1,1, -1.235, 10502.902, 415.946, 52869.055 25/01/11,18:14:19,00,07,1, 11.9,1,1, -1.233, 10502.894, 415.946, 52869.055 25/01/11,18:14:19,01,07,1, 11.9,1,1, -1.233, 10502.928, 415.923, 52869.061 25/01/11,18:14:19,02,07,1, 11.9,1,1, -1.233, 10502.924, 415.917, 52868.996 25/01/11,18:14:19,03,07,1, 11.9,1,1, -1.233, 10502.905, 415.933, 52869.019 25/01/11,18:14:19,04,07,1, 11.9,1,1, -1.233, 10502.918, 415.934, 52868.978 25/01/11,18:14:19,05,07,1, 11.9,1,1, -1.233, 10502.908, 415.933, 52869.015 25/01/11,18:14:19,06,07,1, 11.9,1,1, -1.233, 10502.907, 415.936, 52868.969 25/01/11,18:14:19,07,07,1, 11.9,1,1, -1.233, 10502.910, 415.940, 52869.032 25/01/11,18:14:19,08,07,1, 11.9,1,1, -1.233, 10502.893, 415.941, 52869.092 25/01/11,18:14:19,09,07,1, 11.9,1,1, -1.233, 10502.923, 415.933, 52869.066 25/01/11,18:14:19,10,07,1, 11.9,1,1, -1.233, 10502.910, 415.951, 52869.063 25/01/11,18:14:19,11,07,1, 11.9,1,1, -1.233, 10502.898, 415.948, 52869.028 25/01/11,18:14:19,12,07,1, 11.9,1,1, -1.233, 10502.875, 415.948, 52869.027 25/01/11,18:14:19,13,07,1, 11.9,1,1, -1.233, 10502.887, 415.964, 52869.033 25/01/11,18:14:19,14,07,1, 11.9,1,1, -1.233, 10502.891, 415.967, 52869.049 25/01/11,18:14:19,15,07,1, 11.9,1,1, -1.233, 10502.892, 415.947, 52869.023 25/01/11,18:14:19,16,07,1, 11.9,1,1, -1.233, 10502.901, 415.959, 52869.028 25/01/11,18:14:19,17,07,1, 11.9,1,1, -1.233, 10502.892, 415.946, 52869.003 25/01/11,18:14:19,18,07,1, 11.9,1,1, -1.233, 10502.903, 415.955, 52869.055 25/01/11,18:14:19,19,07,1, 11.9,1,1, -1.233, 10502.887, 415.948, 52869.072 25/01/11,18:14:20,00,07,1, 12.0,1,1, -1.236, 10502.886, 415.948, 52869.072 25/01/11,18:14:20,01,07,1, 12.0,1,1, -1.236, 10502.886, 415.956, 52869.030 25/01/11,18:14:20,02,07,1, 12.0,1,1, -1.236, 10502.870, 415.953, 52869.045 25/01/11,18:14:20,03,07,1, 12.0,1,1, -1.236, 10502.914, 415.932, 52869.074 25/01/11,18:14:20,04,07,1, 12.0,1,1, -1.236, 10502.875, 415.965, 52869.052 25/01/11,18:14:20,05,07,1, 12.0,1,1, -1.236, 10502.880, 415.958, 52869.067 25/01/11,18:14:20,06,07,1, 12.0,1,1, -1.236, 10502.870, 415.957, 52869.083 25/01/11,18:14:20,07,07,1, 12.0,1,1, -1.236, 10502.886, 415.950, 52869.121 25/01/11,18:14:20,08,07,1, 12.0,1,1, -1.236, 10502.875, 415.956, 52869.123 25/01/11,18:14:20,09,07,1, 12.0,1,1, -1.236, 10502.859, 415.968, 52868.984 25/01/11,18:14:20,10,07,1, 12.0,1,1, -1.236, 10502.871, 415.947, 52869.017 25/01/11,18:14:20,11,07,1, 12.0,1,1, -1.236, 10502.843, 415.943, 52868.978 25/01/11,18:14:20,12,07,1, 12.0,1,1, -1.236, 10502.862, 415.953, 52869.037 25/01/11,18:14:20,13,07,1, 12.0,1,1, -1.236, 10502.871, 415.964, 52868.987 25/01/11,18:14:20,14,07,1, 12.0,1,1, -1.236, 10502.863, 415.932, 52869.026 25/01/11,18:14:20,15,07,1, 12.0,1,1, -1.236, 10502.856, 415.972, 52869.067 25/01/11,18:14:20,16,07,1, 12.0,1,1, -1.236, 10502.853, 415.978, 52869.084 25/01/11,18:14:20,17,07,1, 12.0,1,1, -1.236, 10502.848, 416.013, 52869.271 25/01/11,18:14:20,18,07,1, 12.0,1,1, -1.236, 10502.883, 415.987, 52869.037 25/01/11,18:14:20,19,07,1, 12.0,1,1, -1.236, 10502.892, 415.970, 52868.946 25/01/11,18:14:21,00,08,1, 11.9,1,1, -1.236, 10502.886, 415.970, 52868.946 25/01/11,18:14:21,01,08,1, 11.9,1,1, -1.236, 10502.859, 415.985, 52869.022 25/01/11,18:14:21,02,08,1, 11.9,1,1, -1.236, 10502.854, 415.968, 52868.986 25/01/11,18:14:21,03,08,1, 11.9,1,1, -1.236, 10502.855, 415.997, 52869.017 25/01/11,18:14:21,04,08,1, 11.9,1,1, -1.236, 10502.850, 415.999, 52869.048 25/01/11,18:14:21,05,08,1, 11.9,1,1, -1.236, 10502.849, 415.973, 52869.055 25/01/11,18:14:21,06,08,1, 11.9,1,1, -1.236, 10502.869, 416.020, 52869.082 25/01/11,18:14:21,07,08,1, 11.9,1,1, -1.236, 10502.857, 415.981, 52869.098 25/01/11,18:14:21,08,08,1, 11.9,1,1, -1.236, 10502.849, 415.988, 52869.030 25/01/11,18:14:21,09,08,1, 11.9,1,1, -1.236, 10502.846, 415.997, 52869.036 25/01/11,18:14:21,10,08,1, 11.9,1,1, -1.236, 10502.842, 416.009, 52869.083 25/01/11,18:14:21,11,08,1, 11.9,1,1, -1.236, 10502.843, 416.003, 52869.071 25/01/11,18:14:21,12,08,1, 11.9,1,1, -1.236, 10502.854, 415.990, 52869.104 25/01/11,18:14:21,13,08,1, 11.9,1,1, -1.236, 10502.843, 416.004, 52869.088 25/01/11,18:14:21,14,08,1, 11.9,1,1, -1.236, 10502.855, 415.996, 52869.094 25/01/11,18:14:21,15,08,1, 11.9,1,1, -1.236, 10502.822, 415.999, 52869.028 25/01/11,18:14:21,16,08,1, 11.9,1,1, -1.236, 10502.838, 415.996, 52869.075 25/01/11,18:14:21,17,08,1, 11.9,1,1, -1.236, 10502.836, 415.994, 52869.056 25/01/11,18:14:21,18,08,1, 11.9,1,1, -1.236, 10502.816, 415.996, 52869.044 25/01/11,18:14:21,19,08,1, 11.9,1,1, -1.236, 10502.841, 416.005, 52869.109 25/01/11,18:14:22,00,08,1, 11.9,1,1, -1.235, 10502.836, 416.005, 52869.109 25/01/11,18:14:22,01,08,1, 11.9,1,1, -1.235, 10502.824, 416.008, 52869.096 25/01/11,18:14:22,02,08,1, 11.9,1,1, -1.235, 10502.821, 416.008, 52869.140 25/01/11,18:14:22,03,08,1, 11.9,1,1, -1.235, 10502.828, 416.018, 52869.066 25/01/11,18:14:22,04,08,1, 11.9,1,1, -1.235, 10502.825, 416.013, 52869.049 25/01/11,18:14:22,05,08,1, 11.9,1,1, -1.235, 10502.819, 415.998, 52869.096 25/01/11,18:14:22,06,08,1, 11.9,1,1, -1.235, 10502.817, 416.033, 52869.081 25/01/11,18:14:22,07,08,1, 11.9,1,1, -1.235, 10502.820, 416.007, 52869.018 25/01/11,18:14:22,08,08,1, 11.9,1,1, -1.235, 10502.809, 416.016, 52869.098 25/01/11,18:14:22,09,08,1, 11.9,1,1, -1.235, 10502.788, 416.014, 52869.067 25/01/11,18:14:22,10,08,1, 11.9,1,1, -1.235, 10502.827, 416.019, 52869.082 25/01/11,18:14:22,11,08,1, 11.9,1,1, -1.235, 10502.815, 416.033, 52869.075 25/01/11,18:14:22,12,08,1, 11.9,1,1, -1.235, 10502.808, 416.001, 52869.043 25/01/11,18:14:22,13,08,1, 11.9,1,1, -1.235, 10502.800, 416.031, 52869.132 25/01/11,18:14:22,14,08,1, 11.9,1,1, -1.235, 10502.803, 416.018, 52869.051 25/01/11,18:14:22,15,08,1, 11.9,1,1, -1.235, 10502.806, 416.033, 52869.108 25/01/11,18:14:22,16,08,1, 11.9,1,1, -1.235, 10502.809, 416.017, 52869.083 25/01/11,18:14:22,17,08,1, 11.9,1,1, -1.235, 10502.806, 416.019, 52869.094 25/01/11,18:14:22,18,08,1, 11.9,1,1, -1.235, 10502.798, 416.007, 52869.093 25/01/11,18:14:22,19,08,1, 11.9,1,1, -1.235, 10502.779, 416.015, 52869.122 25/01/11,18:14:23,00,08,1, 11.9,1,1, -1.232, 10502.777, 416.015, 52869.122 25/01/11,18:14:23,01,08,1, 11.9,1,1, -1.232, 10502.787, 416.011, 52869.038 25/01/11,18:14:23,02,08,1, 11.9,1,1, -1.232, 10502.798, 416.001, 52868.940 25/01/11,18:14:23,03,08,1, 11.9,1,1, -1.232, 10502.787, 416.029, 52869.059 25/01/11,18:14:23,04,08,1, 11.9,1,1, -1.232, 10502.806, 416.021, 52869.098 25/01/11,18:14:23,05,08,1, 11.9,1,1, -1.232, 10502.791, 416.027, 52869.047 25/01/11,18:14:23,06,08,1, 11.9,1,1, -1.232, 10502.792, 416.029, 52869.127 25/01/11,18:14:23,07,08,1, 11.9,1,1, -1.232, 10502.783, 416.046, 52869.067 25/01/11,18:14:23,08,08,1, 11.9,1,1, -1.232, 10502.779, 416.026, 52869.073 25/01/11,18:14:23,09,08,1, 11.9,1,1, -1.232, 10502.776, 416.050, 52869.142 25/01/11,18:14:23,10,08,1, 11.9,1,1, -1.232, 10502.764, 416.026, 52869.086 25/01/11,18:14:23,11,08,1, 11.9,1,1, -1.232, 10502.758, 416.035, 52869.064 25/01/11,18:14:23,12,08,1, 11.9,1,1, -1.232, 10502.784, 416.021, 52868.990 25/01/11,18:14:23,13,08,1, 11.9,1,1, -1.232, 10502.766, 416.061, 52869.123 25/01/11,18:14:23,14,08,1, 11.9,1,1, -1.232, 10502.768, 416.036, 52869.041 25/01/11,18:14:23,15,08,1, 11.9,1,1, -1.232, 10502.763, 416.041, 52869.119 25/01/11,18:14:23,16,08,1, 11.9,1,1, -1.232, 10502.769, 416.051, 52869.065 25/01/11,18:14:23,17,08,1, 11.9,1,1, -1.232, 10502.825, 416.044, 52869.211 25/01/11,18:14:23,18,08,1, 11.9,1,1, -1.232, 10502.760, 416.052, 52869.083 25/01/11,18:14:23,19,08,1, 11.9,1,1, -1.232, 10502.735, 416.074, 52869.083 25/01/11,18:14:24,00,08,1, 11.9,1,1, -1.237, 10502.727, 416.074, 52869.083 25/01/11,18:14:24,01,08,1, 11.9,1,1, -1.237, 10502.764, 416.045, 52869.045 25/01/11,18:14:24,02,08,1, 11.9,1,1, -1.237, 10502.781, 416.025, 52869.050 25/01/11,18:14:24,03,08,1, 11.9,1,1, -1.237, 10502.766, 416.046, 52869.124 25/01/11,18:14:24,04,08,1, 11.9,1,1, -1.237, 10502.756, 416.048, 52869.122 25/01/11,18:14:24,05,08,1, 11.9,1,1, -1.237, 10502.754, 416.063, 52869.155 25/01/11,18:14:24,06,08,1, 11.9,1,1, -1.237, 10502.765, 416.062, 52869.120 25/01/11,18:14:24,07,08,1, 11.9,1,1, -1.237, 10502.756, 416.065, 52869.101 25/01/11,18:14:24,08,08,1, 11.9,1,1, -1.237, 10502.752, 416.048, 52869.035 25/01/11,18:14:24,09,08,1, 11.9,1,1, -1.237, 10502.763, 416.051, 52869.044 25/01/11,18:14:24,10,08,1, 11.9,1,1, -1.237, 10502.757, 416.056, 52869.057 25/01/11,18:14:24,11,08,1, 11.9,1,1, -1.237, 10502.770, 416.061, 52869.099 25/01/11,18:14:24,12,08,1, 11.9,1,1, -1.237, 10502.754, 416.067, 52869.163 25/01/11,18:14:24,13,08,1, 11.9,1,1, -1.237, 10502.733, 416.062, 52869.176 25/01/11,18:14:24,14,08,1, 11.9,1,1, -1.237, 10502.748, 416.061, 52869.106 25/01/11,18:14:24,15,08,1, 11.9,1,1, -1.237, 10502.729, 416.054, 52869.189 25/01/11,18:14:24,16,08,1, 11.9,1,1, -1.237, 10502.755, 416.064, 52869.164 25/01/11,18:14:24,17,08,1, 11.9,1,1, -1.237, 10502.737, 416.075, 52869.106 25/01/11,18:14:24,18,08,1, 11.9,1,1, -1.237, 10502.749, 416.068, 52869.094 25/01/11,18:14:24,19,08,1, 11.9,1,1, -1.237, 10502.750, 416.066, 52869.144 25/01/11,18:14:25,00,08,1, 11.8,1,1, -1.236, 10502.744, 416.066, 52869.144 25/01/11,18:14:25,01,08,1, 11.8,1,1, -1.236, 10502.709, 416.070, 52869.186 25/01/11,18:14:25,02,08,1, 11.8,1,1, -1.236, 10502.730, 416.072, 52869.119 25/01/11,18:14:25,03,08,1, 11.8,1,1, -1.236, 10502.749, 416.078, 52869.137 25/01/11,18:14:25,04,08,1, 11.8,1,1, -1.236, 10502.769, 416.056, 52869.131 25/01/11,18:14:25,05,08,1, 11.8,1,1, -1.236, 10502.776, 416.059, 52869.152 25/01/11,18:14:25,06,08,1, 11.8,1,1, -1.236, 10502.757, 416.099, 52869.150 25/01/11,18:14:25,07,08,1, 11.8,1,1, -1.236, 10502.726, 416.081, 52869.070 25/01/11,18:14:25,08,08,1, 11.8,1,1, -1.236, 10502.759, 416.090, 52869.107 25/01/11,18:14:25,09,08,1, 11.8,1,1, -1.236, 10502.749, 416.066, 52868.942 25/01/11,18:14:25,10,08,1, 11.8,1,1, -1.236, 10502.735, 416.095, 52869.186 25/01/11,18:14:25,11,08,1, 11.8,1,1, -1.236, 10502.759, 416.056, 52869.052 25/01/11,18:14:25,12,08,1, 11.8,1,1, -1.236, 10502.753, 416.093, 52869.145 25/01/11,18:14:25,13,08,1, 11.8,1,1, -1.236, 10502.722, 416.064, 52869.066 25/01/11,18:14:25,14,08,1, 11.8,1,1, -1.236, 10502.728, 416.052, 52869.006 25/01/11,18:14:25,15,08,1, 11.8,1,1, -1.236, 10502.750, 416.076, 52869.036 25/01/11,18:14:25,16,08,1, 11.8,1,1, -1.236, 10502.734, 416.082, 52869.085 25/01/11,18:14:25,17,08,1, 11.8,1,1, -1.236, 10502.733, 416.048, 52869.104 25/01/11,18:14:25,18,08,1, 11.8,1,1, -1.236, 10502.751, 416.083, 52869.194 25/01/11,18:14:25,19,08,1, 11.8,1,1, -1.236, 10502.742, 416.068, 52869.162 25/01/11,18:14:26,00,08,1, 11.9,1,1, -1.237, 10502.735, 416.068, 52869.162 25/01/11,18:14:26,01,08,1, 11.9,1,1, -1.237, 10502.728, 416.086, 52869.211 25/01/11,18:14:26,02,08,1, 11.9,1,1, -1.237, 10502.722, 416.071, 52869.103 25/01/11,18:14:26,03,08,1, 11.9,1,1, -1.237, 10502.760, 416.083, 52869.126 25/01/11,18:14:26,04,08,1, 11.9,1,1, -1.237, 10502.740, 416.082, 52869.167 25/01/11,18:14:26,05,08,1, 11.9,1,1, -1.237, 10502.722, 416.079, 52869.157 25/01/11,18:14:26,06,08,1, 11.9,1,1, -1.237, 10502.718, 416.100, 52869.168 25/01/11,18:14:26,07,08,1, 11.9,1,1, -1.237, 10502.705, 416.072, 52869.122 25/01/11,18:14:26,08,08,1, 11.9,1,1, -1.237, 10502.725, 416.095, 52869.100 25/01/11,18:14:26,09,08,1, 11.9,1,1, -1.237, 10502.719, 416.075, 52869.183 25/01/11,18:14:26,10,08,1, 11.9,1,1, -1.237, 10502.737, 416.106, 52869.239 25/01/11,18:14:26,11,08,1, 11.9,1,1, -1.237, 10502.720, 416.100, 52869.183 25/01/11,18:14:26,12,08,1, 11.9,1,1, -1.237, 10502.701, 416.067, 52869.123 25/01/11,18:14:26,13,08,1, 11.9,1,1, -1.237, 10502.726, 416.070, 52869.098 25/01/11,18:14:26,14,08,1, 11.9,1,1, -1.237, 10502.727, 416.095, 52869.149 25/01/11,18:14:26,15,08,1, 11.9,1,1, -1.237, 10502.719, 416.067, 52869.172 25/01/11,18:14:26,16,08,1, 11.9,1,1, -1.237, 10502.726, 416.092, 52869.112 25/01/11,18:14:26,17,08,1, 11.9,1,1, -1.237, 10502.710, 416.077, 52869.164 25/01/11,18:14:26,18,08,1, 11.9,1,1, -1.237, 10502.712, 416.081, 52869.223 25/01/11,18:14:26,19,08,1, 11.9,1,1, -1.237, 10502.712, 416.101, 52869.194 25/01/11,18:14:27,00,08,1, 11.9,1,1, -1.233, 10502.710, 416.101, 52869.194 25/01/11,18:14:27,01,08,1, 11.9,1,1, -1.233, 10502.725, 416.087, 52869.020 25/01/11,18:14:27,02,08,1, 11.9,1,1, -1.233, 10502.709, 416.078, 52869.070 25/01/11,18:14:27,03,08,1, 11.9,1,1, -1.233, 10502.738, 416.102, 52869.204 25/01/11,18:14:27,04,08,1, 11.9,1,1, -1.233, 10502.728, 416.090, 52869.238 25/01/11,18:14:27,05,08,1, 11.9,1,1, -1.233, 10502.694, 416.094, 52869.143 25/01/11,18:14:27,06,08,1, 11.9,1,1, -1.233, 10502.717, 416.094, 52869.146 25/01/11,18:14:27,07,08,1, 11.9,1,1, -1.233, 10502.726, 416.089, 52869.113 25/01/11,18:14:27,08,08,1, 11.9,1,1, -1.233, 10502.693, 416.106, 52869.172 25/01/11,18:14:27,09,08,1, 11.9,1,1, -1.233, 10502.719, 416.082, 52869.103 25/01/11,18:14:27,10,08,1, 11.9,1,1, -1.233, 10502.746, 416.095, 52869.165 25/01/11,18:14:27,11,08,1, 11.9,1,1, -1.233, 10502.707, 416.067, 52869.153 25/01/11,18:14:27,12,08,1, 11.9,1,1, -1.233, 10502.716, 416.091, 52869.141 25/01/11,18:14:27,13,08,1, 11.9,1,1, -1.233, 10502.674, 416.089, 52869.146 25/01/11,18:14:27,14,08,1, 11.9,1,1, -1.233, 10502.707, 416.092, 52869.159 25/01/11,18:14:27,15,08,1, 11.9,1,1, -1.233, 10502.718, 416.080, 52869.151 25/01/11,18:14:27,16,08,1, 11.9,1,1, -1.233, 10502.721, 416.094, 52869.166 25/01/11,18:14:27,17,08,1, 11.9,1,1, -1.233, 10502.684, 416.110, 52869.209 25/01/11,18:14:27,18,08,1, 11.9,1,1, -1.233, 10502.698, 416.111, 52869.191 25/01/11,18:14:27,19,08,1, 11.9,1,1, -1.233, 10502.679, 416.111, 52869.177 25/01/11,18:14:28,00,08,1, 11.9,1,1, -1.237, 10502.677, 416.111, 52869.177 25/01/11,18:14:28,01,08,1, 11.9,1,1, -1.237, 10502.721, 416.091, 52869.147 25/01/11,18:14:28,02,08,1, 11.9,1,1, -1.237, 10502.691, 416.085, 52869.213 25/01/11,18:14:28,03,08,1, 11.9,1,1, -1.237, 10502.692, 416.086, 52869.207 25/01/11,18:14:28,04,08,1, 11.9,1,1, -1.237, 10502.716, 416.088, 52869.207 25/01/11,18:14:28,05,08,1, 11.9,1,1, -1.237, 10502.711, 416.099, 52869.167 25/01/11,18:14:28,06,08,1, 11.9,1,1, -1.237, 10502.685, 416.092, 52869.088 25/01/11,18:14:28,07,08,1, 11.9,1,1, -1.237, 10502.687, 416.098, 52869.148 25/01/11,18:14:28,08,08,1, 11.9,1,1, -1.237, 10502.672, 416.088, 52869.092 25/01/11,18:14:28,09,08,1, 11.9,1,1, -1.237, 10502.666, 416.091, 52869.117 25/01/11,18:14:28,10,08,1, 11.9,1,1, -1.237, 10502.670, 416.116, 52869.221 25/01/11,18:14:28,11,08,1, 11.9,1,1, -1.237, 10502.672, 416.100, 52869.272 25/01/11,18:14:28,12,08,1, 11.9,1,1, -1.237, 10502.679, 416.090, 52869.270 25/01/11,18:14:28,13,08,1, 11.9,1,1, -1.237, 10502.657, 416.102, 52869.191 25/01/11,18:14:28,14,08,1, 11.9,1,1, -1.237, 10502.686, 416.073, 52869.155 25/01/11,18:14:28,15,08,1, 11.9,1,1, -1.237, 10502.672, 416.088, 52869.174 25/01/11,18:14:28,16,08,1, 11.9,1,1, -1.237, 10502.668, 416.088, 52869.098 25/01/11,18:14:28,17,08,1, 11.9,1,1, -1.237, 10502.674, 416.076, 52869.065 25/01/11,18:14:28,18,08,1, 11.9,1,1, -1.237, 10502.669, 416.079, 52869.094 25/01/11,18:14:28,19,08,1, 11.9,1,1, -1.237, 10502.652, 416.088, 52869.134 25/01/11,18:14:29,00,08,1, 11.9,1,1, -1.235, 10502.652, 416.088, 52869.134 25/01/11,18:14:29,01,08,1, 11.9,1,1, -1.235, 10502.665, 416.113, 52869.175 25/01/11,18:14:29,02,08,1, 11.9,1,1, -1.235, 10502.650, 416.089, 52869.183 25/01/11,18:14:29,03,08,1, 11.9,1,1, -1.235, 10502.663, 416.106, 52869.200 25/01/11,18:14:29,04,08,1, 11.9,1,1, -1.235, 10502.661, 416.087, 52869.148 25/01/11,18:14:29,05,08,1, 11.9,1,1, -1.235, 10502.628, 416.102, 52869.154 25/01/11,18:14:29,06,08,1, 11.9,1,1, -1.235, 10502.648, 416.103, 52869.203 25/01/11,18:14:29,07,08,1, 11.9,1,1, -1.235, 10502.662, 416.103, 52869.125 25/01/11,18:14:29,08,08,1, 11.9,1,1, -1.235, 10502.644, 416.119, 52869.173 25/01/11,18:14:29,09,08,1, 11.9,1,1, -1.235, 10502.663, 416.134, 52869.206 25/01/11,18:14:29,10,08,1, 11.9,1,1, -1.235, 10502.635, 416.111, 52869.196 25/01/11,18:14:29,11,08,1, 11.9,1,1, -1.235, 10502.635, 416.121, 52869.172 25/01/11,18:14:29,12,08,1, 11.9,1,1, -1.235, 10502.659, 416.118, 52869.202 25/01/11,18:14:29,13,08,1, 11.9,1,1, -1.235, 10502.623, 416.114, 52869.080 25/01/11,18:14:29,14,08,1, 11.9,1,1, -1.235, 10502.648, 416.123, 52869.185 25/01/11,18:14:29,15,08,1, 11.9,1,1, -1.235, 10502.618, 416.098, 52869.190 25/01/11,18:14:29,16,08,1, 11.9,1,1, -1.235, 10502.616, 416.104, 52869.203 25/01/11,18:14:29,17,08,1, 11.9,1,1, -1.235, 10502.653, 416.122, 52869.182 25/01/11,18:14:29,18,08,1, 11.9,1,1, -1.235, 10502.641, 416.111, 52869.135 25/01/11,18:14:29,19,08,1, 11.9,1,1, -1.235, 10502.637, 416.123, 52869.235 25/01/11,18:14:30,00,08,1, 11.9,1,1, -1.237, 10502.635, 416.123, 52869.235 25/01/11,18:14:30,01,08,1, 11.9,1,1, -1.237, 10502.642, 416.097, 52869.129 25/01/11,18:14:30,02,08,1, 11.9,1,1, -1.237, 10502.627, 416.117, 52869.152 25/01/11,18:14:30,03,08,1, 11.9,1,1, -1.237, 10502.635, 416.099, 52869.090 25/01/11,18:14:30,04,08,1, 11.9,1,1, -1.237, 10502.622, 416.109, 52869.226 25/01/11,18:14:30,05,08,1, 11.9,1,1, -1.237, 10502.627, 416.107, 52869.217 25/01/11,18:14:30,06,08,1, 11.9,1,1, -1.237, 10502.631, 416.101, 52869.130 25/01/11,18:14:30,07,08,1, 11.9,1,1, -1.237, 10502.619, 416.110, 52869.149 25/01/11,18:14:30,08,08,1, 11.9,1,1, -1.237, 10502.630, 416.112, 52869.205 25/01/11,18:14:30,09,08,1, 11.9,1,1, -1.237, 10502.637, 416.121, 52869.195 25/01/11,18:14:30,10,08,1, 11.9,1,1, -1.237, 10502.597, 416.096, 52869.217 25/01/11,18:14:30,11,08,1, 11.9,1,1, -1.237, 10502.597, 416.120, 52869.161 25/01/11,18:14:30,12,08,1, 11.9,1,1, -1.237, 10502.614, 416.123, 52869.159 25/01/11,18:14:30,13,08,1, 11.9,1,1, -1.237, 10502.606, 416.124, 52869.179 25/01/11,18:14:30,14,08,1, 11.9,1,1, -1.237, 10502.595, 416.116, 52869.165 25/01/11,18:14:30,15,08,1, 11.9,1,1, -1.237, 10502.606, 416.107, 52869.159 25/01/11,18:14:30,16,08,1, 11.9,1,1, -1.237, 10502.603, 416.109, 52869.176 25/01/11,18:14:30,17,08,1, 11.9,1,1, -1.237, 10502.633, 416.109, 52869.159 25/01/11,18:14:30,18,08,1, 11.9,1,1, -1.237, 10502.609, 416.123, 52869.128 25/01/11,18:14:30,19,08,1, 11.9,1,1, -1.237, 10502.608, 416.117, 52869.147 25/01/11,18:14:31,00,09,1, 11.9,1,1, -1.238, 10502.602, 416.117, 52869.147 25/01/11,18:14:31,01,09,1, 11.9,1,1, -1.238, 10502.603, 416.118, 52869.231 25/01/11,18:14:31,02,09,1, 11.9,1,1, -1.238, 10502.589, 416.100, 52869.219 25/01/11,18:14:31,03,09,1, 11.9,1,1, -1.238, 10502.605, 416.133, 52869.165 25/01/11,18:14:31,04,09,1, 11.9,1,1, -1.238, 10502.593, 416.122, 52869.248 25/01/11,18:14:31,05,09,1, 11.9,1,1, -1.238, 10502.610, 416.096, 52869.221 25/01/11,18:14:31,06,09,1, 11.9,1,1, -1.238, 10502.586, 416.118, 52869.231 25/01/11,18:14:31,07,09,1, 11.9,1,1, -1.238, 10502.599, 416.090, 52869.171 25/01/11,18:14:31,08,09,1, 11.9,1,1, -1.238, 10502.589, 416.125, 52869.199 25/01/11,18:14:31,09,09,1, 11.9,1,1, -1.238, 10502.587, 416.089, 52869.189 25/01/11,18:14:31,10,09,1, 11.9,1,1, -1.238, 10502.587, 416.111, 52869.133 25/01/11,18:14:31,11,09,1, 11.9,1,1, -1.238, 10502.597, 416.117, 52869.155 25/01/11,18:14:31,12,09,1, 11.9,1,1, -1.238, 10502.595, 416.093, 52869.158 25/01/11,18:14:31,13,09,1, 11.9,1,1, -1.238, 10502.598, 416.116, 52869.161 25/01/11,18:14:31,14,09,1, 11.9,1,1, -1.238, 10502.574, 416.095, 52869.176 25/01/11,18:14:31,15,09,1, 11.9,1,1, -1.238, 10502.594, 416.106, 52869.202 25/01/11,18:14:31,16,09,1, 11.9,1,1, -1.238, 10502.622, 416.116, 52869.274 25/01/11,18:14:31,17,09,1, 11.9,1,1, -1.238, 10502.581, 416.118, 52869.308 25/01/11,18:14:31,18,09,1, 11.9,1,1, -1.238, 10502.560, 416.097, 52869.173 25/01/11,18:14:31,19,09,1, 11.9,1,1, -1.238, 10502.595, 416.116, 52869.238 25/01/11,18:14:32,00,09,1, 11.9,1,1, -1.237, 10502.594, 416.116, 52869.238 25/01/11,18:14:32,01,09,1, 11.9,1,1, -1.237, 10502.582, 416.124, 52869.189 25/01/11,18:14:32,02,09,1, 11.9,1,1, -1.237, 10502.593, 416.131, 52869.216 25/01/11,18:14:32,03,09,1, 11.9,1,1, -1.237, 10502.582, 416.106, 52869.208 25/01/11,18:14:32,04,09,1, 11.9,1,1, -1.237, 10502.558, 416.122, 52869.147 25/01/11,18:14:32,05,09,1, 11.9,1,1, -1.237, 10502.583, 416.121, 52869.128 25/01/11,18:14:32,06,09,1, 11.9,1,1, -1.237, 10502.580, 416.107, 52869.159 25/01/11,18:14:32,07,09,1, 11.9,1,1, -1.237, 10502.575, 416.134, 52869.258 25/01/11,18:14:32,08,09,1, 11.9,1,1, -1.237, 10502.554, 416.128, 52869.242 25/01/11,18:14:32,09,09,1, 11.9,1,1, -1.237, 10502.547, 416.125, 52869.264 25/01/11,18:14:32,10,09,1, 11.9,1,1, -1.237, 10502.522, 416.126, 52869.325 25/01/11,18:14:32,11,09,1, 11.9,1,1, -1.237, 10502.530, 416.123, 52869.167 25/01/11,18:14:32,12,09,1, 11.9,1,1, -1.237, 10502.579, 416.116, 52869.208 25/01/11,18:14:32,13,09,1, 11.9,1,1, -1.237, 10502.546, 416.123, 52869.241 25/01/11,18:14:32,14,09,1, 11.9,1,1, -1.237, 10502.553, 416.112, 52869.174 25/01/11,18:14:32,15,09,1, 11.9,1,1, -1.237, 10502.568, 416.109, 52869.149 25/01/11,18:14:32,16,09,1, 11.9,1,1, -1.237, 10502.538, 416.131, 52869.158 25/01/11,18:14:32,17,09,1, 11.9,1,1, -1.237, 10502.573, 416.125, 52869.222 25/01/11,18:14:32,18,09,1, 11.9,1,1, -1.237, 10502.567, 416.119, 52869.213 25/01/11,18:14:32,19,09,1, 11.9,1,1, -1.237, 10502.525, 416.112, 52869.203 25/01/11,18:14:33,00,08,1, 11.9,1,1, -1.239, 10502.518, 416.112, 52869.203 25/01/11,18:14:33,01,08,1, 11.9,1,1, -1.239, 10502.545, 416.126, 52869.224 25/01/11,18:14:33,02,08,1, 11.9,1,1, -1.239, 10502.541, 416.141, 52869.285 25/01/11,18:14:33,03,08,1, 11.9,1,1, -1.239, 10502.544, 416.113, 52869.277 25/01/11,18:14:33,04,08,1, 11.9,1,1, -1.239, 10502.528, 416.114, 52869.171 25/01/11,18:14:33,05,08,1, 11.9,1,1, -1.239, 10502.541, 416.105, 52869.229 25/01/11,18:14:33,06,08,1, 11.9,1,1, -1.239, 10502.534, 416.111, 52869.172 25/01/11,18:14:33,07,08,1, 11.9,1,1, -1.239, 10502.519, 416.127, 52869.079 25/01/11,18:14:33,08,08,1, 11.9,1,1, -1.239, 10502.526, 416.118, 52869.213 25/01/11,18:14:33,09,08,1, 11.9,1,1, -1.239, 10502.506, 416.111, 52869.253 25/01/11,18:14:33,10,08,1, 11.9,1,1, -1.239, 10502.509, 416.121, 52869.264 25/01/11,18:14:33,11,08,1, 11.9,1,1, -1.239, 10502.495, 416.139, 52869.231 25/01/11,18:14:33,12,08,1, 11.9,1,1, -1.239, 10502.497, 416.130, 52869.181 25/01/11,18:14:33,13,08,1, 11.9,1,1, -1.239, 10502.514, 416.111, 52869.167 25/01/11,18:14:33,14,08,1, 11.9,1,1, -1.239, 10502.523, 416.135, 52869.149 25/01/11,18:14:33,15,08,1, 11.9,1,1, -1.239, 10502.495, 416.137, 52869.224 25/01/11,18:14:33,16,08,1, 11.9,1,1, -1.239, 10502.516, 416.134, 52869.167 25/01/11,18:14:33,17,08,1, 11.9,1,1, -1.239, 10502.510, 416.116, 52869.235 25/01/11,18:14:33,18,08,1, 11.9,1,1, -1.239, 10502.520, 416.122, 52869.218 25/01/11,18:14:33,19,08,1, 11.9,1,1, -1.239, 10502.518, 416.113, 52869.248 25/01/11,18:14:34,00,08,1, 11.9,1,1, -1.239, 10502.510, 416.113, 52869.248 25/01/11,18:14:34,01,08,1, 11.9,1,1, -1.239, 10502.498, 416.113, 52869.208 25/01/11,18:14:34,02,08,1, 11.9,1,1, -1.239, 10502.504, 416.102, 52869.187 25/01/11,18:14:34,03,08,1, 11.9,1,1, -1.239, 10502.503, 416.114, 52869.125 25/01/11,18:14:34,04,08,1, 11.9,1,1, -1.239, 10502.507, 416.122, 52869.185 25/01/11,18:14:34,05,08,1, 11.9,1,1, -1.239, 10502.506, 416.111, 52869.167 25/01/11,18:14:34,06,08,1, 11.9,1,1, -1.239, 10502.504, 416.135, 52869.197 25/01/11,18:14:34,07,08,1, 11.9,1,1, -1.239, 10502.485, 416.108, 52869.204 25/01/11,18:14:34,08,08,1, 11.9,1,1, -1.239, 10502.483, 416.135, 52869.267 25/01/11,18:14:34,09,08,1, 11.9,1,1, -1.239, 10502.485, 416.125, 52869.276 25/01/11,18:14:34,10,08,1, 11.9,1,1, -1.239, 10502.487, 416.111, 52869.213 25/01/11,18:14:34,11,08,1, 11.9,1,1, -1.239, 10502.479, 416.111, 52869.202 25/01/11,18:14:34,12,08,1, 11.9,1,1, -1.239, 10502.482, 416.119, 52869.206 25/01/11,18:14:34,13,08,1, 11.9,1,1, -1.239, 10502.487, 416.120, 52869.185 25/01/11,18:14:34,14,08,1, 11.9,1,1, -1.239, 10502.476, 416.119, 52869.227 25/01/11,18:14:34,15,08,1, 11.9,1,1, -1.239, 10502.481, 416.129, 52869.217 25/01/11,18:14:34,16,08,1, 11.9,1,1, -1.239, 10502.472, 416.132, 52869.245 25/01/11,18:14:34,17,08,1, 11.9,1,1, -1.239, 10502.479, 416.128, 52869.232 25/01/11,18:14:34,18,08,1, 11.9,1,1, -1.239, 10502.477, 416.129, 52869.205 25/01/11,18:14:34,19,08,1, 11.9,1,1, -1.239, 10502.491, 416.134, 52869.207 25/01/11,18:14:35,00,09,1, 11.9,1,1, -1.236, 10502.485, 416.134, 52869.207 25/01/11,18:14:35,01,09,1, 11.9,1,1, -1.236, 10502.463, 416.124, 52869.210 25/01/11,18:14:35,02,09,1, 11.9,1,1, -1.236, 10502.468, 416.112, 52869.220 25/01/11,18:14:35,03,09,1, 11.9,1,1, -1.236, 10502.468, 416.136, 52869.217 25/01/11,18:14:35,04,09,1, 11.9,1,1, -1.236, 10502.479, 416.115, 52869.259 25/01/11,18:14:35,05,09,1, 11.9,1,1, -1.236, 10502.456, 416.156, 52869.237 25/01/11,18:14:35,06,09,1, 11.9,1,1, -1.236, 10502.469, 416.122, 52869.293 25/01/11,18:14:35,07,09,1, 11.9,1,1, -1.236, 10502.470, 416.130, 52869.266 25/01/11,18:14:35,08,09,1, 11.9,1,1, -1.236, 10502.444, 416.125, 52869.259 25/01/11,18:14:35,09,09,1, 11.9,1,1, -1.236, 10502.452, 416.133, 52869.197 25/01/11,18:14:35,10,09,1, 11.9,1,1, -1.236, 10502.458, 416.094, 52869.204 25/01/11,18:14:35,11,09,1, 11.9,1,1, -1.236, 10502.434, 416.136, 52869.146 25/01/11,18:14:35,12,09,1, 11.9,1,1, -1.236, 10502.460, 416.122, 52869.244 25/01/11,18:14:35,13,09,1, 11.9,1,1, -1.236, 10502.454, 416.149, 52869.245 25/01/11,18:14:35,14,09,1, 11.9,1,1, -1.236, 10502.440, 416.134, 52869.224 25/01/11,18:14:35,15,09,1, 11.9,1,1, -1.236, 10502.448, 416.126, 52869.223 25/01/11,18:14:35,16,09,1, 11.9,1,1, -1.236, 10502.436, 416.139, 52869.305 25/01/11,18:14:35,17,09,1, 11.9,1,1, -1.236, 10502.465, 416.138, 52869.189 25/01/11,18:14:35,18,09,1, 11.9,1,1, -1.236, 10502.443, 416.128, 52869.187 25/01/11,18:14:35,19,09,1, 11.9,1,1, -1.236, 10502.467, 416.149, 52869.154 25/01/11,18:14:36,00,09,1, 12.0,1,1, -1.235, 10502.460, 416.149, 52869.154 25/01/11,18:14:36,01,09,1, 12.0,1,1, -1.235, 10502.419, 416.166, 52869.451 25/01/11,18:14:36,02,09,1, 12.0,1,1, -1.235, 10502.453, 416.103, 52869.268 25/01/11,18:14:36,03,09,1, 12.0,1,1, -1.235, 10502.444, 416.126, 52869.272 25/01/11,18:14:36,04,09,1, 12.0,1,1, -1.235, 10502.460, 416.120, 52869.251 25/01/11,18:14:36,05,09,1, 12.0,1,1, -1.235, 10502.448, 416.116, 52869.236 25/01/11,18:14:36,06,09,1, 12.0,1,1, -1.235, 10502.452, 416.116, 52869.222 25/01/11,18:14:36,07,09,1, 12.0,1,1, -1.235, 10502.456, 416.144, 52869.184 25/01/11,18:14:36,08,09,1, 12.0,1,1, -1.235, 10502.440, 416.139, 52869.194 25/01/11,18:14:36,09,09,1, 12.0,1,1, -1.235, 10502.438, 416.129, 52869.166 25/01/11,18:14:36,10,09,1, 12.0,1,1, -1.235, 10502.432, 416.109, 52869.234 25/01/11,18:14:36,11,09,1, 12.0,1,1, -1.235, 10502.422, 416.132, 52869.267 25/01/11,18:14:36,12,09,1, 12.0,1,1, -1.235, 10502.414, 416.121, 52869.235 25/01/11,18:14:36,13,09,1, 12.0,1,1, -1.235, 10502.430, 416.125, 52869.197 25/01/11,18:14:36,14,09,1, 12.0,1,1, -1.235, 10502.450, 416.141, 52869.246 25/01/11,18:14:36,15,09,1, 12.0,1,1, -1.235, 10502.431, 416.127, 52869.197 25/01/11,18:14:36,16,09,1, 12.0,1,1, -1.235, 10502.413, 416.107, 52869.166 25/01/11,18:14:36,17,09,1, 12.0,1,1, -1.235, 10502.429, 416.114, 52869.151 25/01/11,18:14:36,18,09,1, 12.0,1,1, -1.235, 10502.424, 416.125, 52869.161 25/01/11,18:14:36,19,09,1, 12.0,1,1, -1.235, 10502.413, 416.131, 52869.259 25/01/11,18:14:37,00,09,1, 11.9,1,1, -1.236, 10502.410, 416.131, 52869.259 25/01/11,18:14:37,01,09,1, 11.9,1,1, -1.236, 10502.411, 416.114, 52869.284 25/01/11,18:14:37,02,09,1, 11.9,1,1, -1.236, 10502.402, 416.134, 52869.325 25/01/11,18:14:37,03,09,1, 11.9,1,1, -1.236, 10502.414, 416.124, 52869.268 25/01/11,18:14:37,04,09,1, 11.9,1,1, -1.236, 10502.401, 416.125, 52869.147 25/01/11,18:14:37,05,09,1, 11.9,1,1, -1.236, 10502.403, 416.142, 52869.254 25/01/11,18:14:37,06,09,1, 11.9,1,1, -1.236, 10502.402, 416.115, 52869.187 25/01/11,18:14:37,07,09,1, 11.9,1,1, -1.236, 10502.389, 416.139, 52869.240 25/01/11,18:14:37,08,09,1, 11.9,1,1, -1.236, 10502.400, 416.141, 52869.193 25/01/11,18:14:37,09,09,1, 11.9,1,1, -1.236, 10502.372, 416.136, 52869.234 25/01/11,18:14:37,10,09,1, 11.9,1,1, -1.236, 10502.380, 416.134, 52869.195 25/01/11,18:14:37,11,09,1, 11.9,1,1, -1.236, 10502.398, 416.123, 52869.213 25/01/11,18:14:37,12,09,1, 11.9,1,1, -1.236, 10502.401, 416.110, 52869.179 25/01/11,18:14:37,13,09,1, 11.9,1,1, -1.236, 10502.398, 416.144, 52869.251 25/01/11,18:14:37,14,09,1, 11.9,1,1, -1.236, 10502.391, 416.119, 52869.272 25/01/11,18:14:37,15,09,1, 11.9,1,1, -1.236, 10502.386, 416.161, 52869.249 25/01/11,18:14:37,16,09,1, 11.9,1,1, -1.236, 10502.370, 416.132, 52869.222 25/01/11,18:14:37,17,09,1, 11.9,1,1, -1.236, 10502.393, 416.139, 52869.274 25/01/11,18:14:37,18,09,1, 11.9,1,1, -1.236, 10502.334, 416.126, 52869.252 25/01/11,18:14:37,19,09,1, 11.9,1,1, -1.236, 10502.385, 416.134, 52869.226 25/01/11,18:14:38,00,08,1, 11.9,1,1, -1.237, 10502.377, 416.134, 52869.226 25/01/11,18:14:38,01,08,1, 11.9,1,1, -1.237, 10502.376, 416.155, 52869.217 25/01/11,18:14:38,02,08,1, 11.9,1,1, -1.237, 10502.369, 416.143, 52869.140 25/01/11,18:14:38,03,08,1, 11.9,1,1, -1.237, 10502.353, 416.131, 52869.129 25/01/11,18:14:38,04,08,1, 11.9,1,1, -1.237, 10502.373, 416.112, 52869.034 25/01/11,18:14:38,05,08,1, 11.9,1,1, -1.237, 10502.378, 416.149, 52869.292 25/01/11,18:14:38,06,08,1, 11.9,1,1, -1.237, 10502.349, 416.121, 52869.315 25/01/11,18:14:38,07,08,1, 11.9,1,1, -1.237, 10502.369, 416.124, 52869.255 25/01/11,18:14:38,08,08,1, 11.9,1,1, -1.237, 10502.338, 416.144, 52869.309 25/01/11,18:14:38,09,08,1, 11.9,1,1, -1.237, 10502.347, 416.142, 52869.275 25/01/11,18:14:38,10,08,1, 11.9,1,1, -1.237, 10502.358, 416.138, 52869.204 25/01/11,18:14:38,11,08,1, 11.9,1,1, -1.237, 10502.338, 416.156, 52869.228 25/01/11,18:14:38,12,08,1, 11.9,1,1, -1.237, 10502.363, 416.137, 52869.198 25/01/11,18:14:38,13,08,1, 11.9,1,1, -1.237, 10502.353, 416.164, 52869.286 25/01/11,18:14:38,14,08,1, 11.9,1,1, -1.237, 10502.322, 416.142, 52869.217 25/01/11,18:14:38,15,08,1, 11.9,1,1, -1.237, 10502.321, 416.144, 52869.323 25/01/11,18:14:38,16,08,1, 11.9,1,1, -1.237, 10502.305, 416.136, 52869.319 25/01/11,18:14:38,17,08,1, 11.9,1,1, -1.237, 10502.323, 416.127, 52869.202 25/01/11,18:14:38,18,08,1, 11.9,1,1, -1.237, 10502.319, 416.111, 52869.271 25/01/11,18:14:38,19,08,1, 11.9,1,1, -1.237, 10502.296, 416.157, 52869.224 25/01/11,18:14:39,00,09,1, 11.9,1,1, -1.233, 10502.293, 416.157, 52869.224 25/01/11,18:14:39,01,09,1, 11.9,1,1, -1.233, 10502.318, 416.113, 52869.274 25/01/11,18:14:39,02,09,1, 11.9,1,1, -1.233, 10502.309, 416.126, 52869.221 25/01/11,18:14:39,03,09,1, 11.9,1,1, -1.233, 10502.315, 416.137, 52869.281 25/01/11,18:14:39,04,09,1, 11.9,1,1, -1.233, 10502.322, 416.138, 52869.325 25/01/11,18:14:39,05,09,1, 11.9,1,1, -1.233, 10502.310, 416.161, 52869.263 25/01/11,18:14:39,06,09,1, 11.9,1,1, -1.233, 10502.303, 416.136, 52869.212 25/01/11,18:14:39,07,09,1, 11.9,1,1, -1.233, 10502.324, 416.132, 52869.235 25/01/11,18:14:39,08,09,1, 11.9,1,1, -1.233, 10502.312, 416.123, 52869.267 25/01/11,18:14:39,09,09,1, 11.9,1,1, -1.233, 10502.307, 416.136, 52869.206 25/01/11,18:14:39,10,09,1, 11.9,1,1, -1.233, 10502.324, 416.111, 52869.220 25/01/11,18:14:39,11,09,1, 11.9,1,1, -1.233, 10502.309, 416.122, 52869.295 25/01/11,18:14:39,12,09,1, 11.9,1,1, -1.233, 10502.306, 416.143, 52869.310 25/01/11,18:14:39,13,09,1, 11.9,1,1, -1.233, 10502.304, 416.140, 52869.320 25/01/11,18:14:39,14,09,1, 11.9,1,1, -1.233, 10502.281, 416.132, 52869.261 25/01/11,18:14:39,15,09,1, 11.9,1,1, -1.233, 10502.315, 416.137, 52869.254 25/01/11,18:14:39,16,09,1, 11.9,1,1, -1.233, 10502.296, 416.133, 52869.210 25/01/11,18:14:39,17,09,1, 11.9,1,1, -1.233, 10502.304, 416.150, 52869.235 25/01/11,18:14:39,18,09,1, 11.9,1,1, -1.233, 10502.306, 416.145, 52869.251 25/01/11,18:14:39,19,09,1, 11.9,1,1, -1.233, 10502.285, 416.148, 52869.230 25/01/11,18:14:40,00,09,1, 11.9,1,1, -1.236, 10502.285, 416.148, 52869.230 25/01/11,18:14:40,01,09,1, 11.9,1,1, -1.236, 10502.306, 416.135, 52869.266 25/01/11,18:14:40,02,09,1, 11.9,1,1, -1.236, 10502.268, 416.140, 52869.257 25/01/11,18:14:40,03,09,1, 11.9,1,1, -1.236, 10502.281, 416.136, 52869.252 25/01/11,18:14:40,04,09,1, 11.9,1,1, -1.236, 10502.298, 416.125, 52869.215 25/01/11,18:14:40,05,09,1, 11.9,1,1, -1.236, 10502.272, 416.117, 52869.231 25/01/11,18:14:40,06,09,1, 11.9,1,1, -1.236, 10502.277, 416.131, 52869.234 25/01/11,18:14:40,07,09,1, 11.9,1,1, -1.236, 10502.268, 416.140, 52869.248 25/01/11,18:14:40,08,09,1, 11.9,1,1, -1.236, 10502.287, 416.116, 52869.258 25/01/11,18:14:40,09,09,1, 11.9,1,1, -1.236, 10502.265, 416.136, 52869.260 25/01/11,18:14:40,10,09,1, 11.9,1,1, -1.236, 10502.272, 416.144, 52869.274 25/01/11,18:14:40,11,09,1, 11.9,1,1, -1.236, 10502.261, 416.138, 52869.301 25/01/11,18:14:40,12,09,1, 11.9,1,1, -1.236, 10502.262, 416.138, 52869.249 25/01/11,18:14:40,13,09,1, 11.9,1,1, -1.236, 10502.274, 416.125, 52869.243 25/01/11,18:14:40,14,09,1, 11.9,1,1, -1.236, 10502.249, 416.117, 52869.230 25/01/11,18:14:40,15,09,1, 11.9,1,1, -1.236, 10502.260, 416.121, 52869.217 25/01/11,18:14:40,16,09,1, 11.9,1,1, -1.236, 10502.254, 416.144, 52869.238 25/01/11,18:14:40,17,09,1, 11.9,1,1, -1.236, 10502.258, 416.150, 52869.309 25/01/11,18:14:40,18,09,1, 11.9,1,1, -1.236, 10502.264, 416.135, 52869.299 25/01/11,18:14:40,19,09,1, 11.9,1,1, -1.236, 10502.238, 416.150, 52869.324 25/01/11,18:14:41,00,08,1, 12.0,1,1, -1.237, 10502.235, 416.150, 52869.324 25/01/11,18:14:41,01,08,1, 12.0,1,1, -1.237, 10502.229, 416.131, 52869.285 25/01/11,18:14:41,02,08,1, 12.0,1,1, -1.237, 10502.253, 416.139, 52869.214 25/01/11,18:14:41,03,08,1, 12.0,1,1, -1.237, 10502.255, 416.131, 52869.228 25/01/11,18:14:41,04,08,1, 12.0,1,1, -1.237, 10502.235, 416.132, 52869.229 25/01/11,18:14:41,05,08,1, 12.0,1,1, -1.237, 10502.240, 416.141, 52869.260 25/01/11,18:14:41,06,08,1, 12.0,1,1, -1.237, 10502.242, 416.133, 52869.301 25/01/11,18:14:41,07,08,1, 12.0,1,1, -1.237, 10502.239, 416.130, 52869.312 25/01/11,18:14:41,08,08,1, 12.0,1,1, -1.237, 10502.226, 416.148, 52869.322 25/01/11,18:14:41,09,08,1, 12.0,1,1, -1.237, 10502.239, 416.122, 52869.295 25/01/11,18:14:41,10,08,1, 12.0,1,1, -1.237, 10502.232, 416.159, 52869.294 25/01/11,18:14:41,11,08,1, 12.0,1,1, -1.237, 10502.207, 416.121, 52869.283 25/01/11,18:14:41,12,08,1, 12.0,1,1, -1.237, 10502.210, 416.150, 52869.270 25/01/11,18:14:41,13,08,1, 12.0,1,1, -1.237, 10502.214, 416.148, 52869.267 25/01/11,18:14:41,14,08,1, 12.0,1,1, -1.237, 10502.218, 416.156, 52869.328 25/01/11,18:14:41,15,08,1, 12.0,1,1, -1.237, 10502.218, 416.165, 52869.333 25/01/11,18:14:41,16,08,1, 12.0,1,1, -1.237, 10502.215, 416.149, 52869.296 25/01/11,18:14:41,17,08,1, 12.0,1,1, -1.237, 10502.191, 416.123, 52869.304 25/01/11,18:14:41,18,08,1, 12.0,1,1, -1.237, 10502.210, 416.154, 52869.258 25/01/11,18:14:41,19,08,1, 12.0,1,1, -1.237, 10502.185, 416.130, 52869.248 25/01/11,18:14:42,00,07,1, 11.9,1,1, -1.234, 10502.185, 416.130, 52869.248 25/01/11,18:14:42,01,07,1, 11.9,1,1, -1.234, 10502.198, 416.142, 52869.222 25/01/11,18:14:42,02,07,1, 11.9,1,1, -1.234, 10502.196, 416.146, 52869.220 25/01/11,18:14:42,03,07,1, 11.9,1,1, -1.234, 10502.194, 416.162, 52869.268 25/01/11,18:14:42,04,07,1, 11.9,1,1, -1.234, 10502.200, 416.146, 52869.343 25/01/11,18:14:42,05,07,1, 11.9,1,1, -1.234, 10502.199, 416.172, 52869.374 25/01/11,18:14:42,06,07,1, 11.9,1,1, -1.234, 10502.200, 416.170, 52869.326 25/01/11,18:14:42,07,07,1, 11.9,1,1, -1.234, 10502.196, 416.136, 52869.264 25/01/11,18:14:42,08,07,1, 11.9,1,1, -1.234, 10502.174, 416.142, 52869.277 25/01/11,18:14:42,09,07,1, 11.9,1,1, -1.234, 10502.179, 416.128, 52869.223 25/01/11,18:14:42,10,07,1, 11.9,1,1, -1.234, 10502.174, 416.143, 52869.262 25/01/11,18:14:42,11,07,1, 11.9,1,1, -1.234, 10502.195, 416.151, 52869.213 25/01/11,18:14:42,12,07,1, 11.9,1,1, -1.234, 10502.178, 416.159, 52869.242 25/01/11,18:14:42,13,07,1, 11.9,1,1, -1.234, 10502.175, 416.149, 52869.361 25/01/11,18:14:42,14,07,1, 11.9,1,1, -1.234, 10502.163, 416.168, 52869.284 25/01/11,18:14:42,15,07,1, 11.9,1,1, -1.234, 10502.194, 416.162, 52869.288 25/01/11,18:14:42,16,07,1, 11.9,1,1, -1.234, 10502.194, 416.162, 52869.265 25/01/11,18:14:42,17,07,1, 11.9,1,1, -1.234, 10502.172, 416.143, 52869.294 25/01/11,18:14:42,18,07,1, 11.9,1,1, -1.234, 10502.139, 416.140, 52869.290 25/01/11,18:14:42,19,07,1, 11.9,1,1, -1.234, 10502.159, 416.148, 52869.303 25/01/11,18:14:43,00,07,1, 11.9,1,1, -1.237, 10502.151, 416.148, 52869.303 25/01/11,18:14:43,01,07,1, 11.9,1,1, -1.237, 10502.164, 416.158, 52869.309 25/01/11,18:14:43,02,07,1, 11.9,1,1, -1.237, 10502.171, 416.167, 52869.361 25/01/11,18:14:43,03,07,1, 11.9,1,1, -1.237, 10502.114, 416.142, 52869.353 25/01/11,18:14:43,04,07,1, 11.9,1,1, -1.237, 10502.140, 416.163, 52869.423 25/01/11,18:14:43,05,07,1, 11.9,1,1, -1.237, 10502.131, 416.178, 52869.277 25/01/11,18:14:43,06,07,1, 11.9,1,1, -1.237, 10502.135, 416.162, 52869.399 25/01/11,18:14:43,07,07,1, 11.9,1,1, -1.237, 10502.112, 416.149, 52869.199 25/01/11,18:14:43,08,07,1, 11.9,1,1, -1.237, 10502.112, 416.161, 52869.293 25/01/11,18:14:43,09,07,1, 11.9,1,1, -1.237, 10502.145, 416.159, 52869.291 25/01/11,18:14:43,10,07,1, 11.9,1,1, -1.237, 10502.110, 416.181, 52869.306 25/01/11,18:14:43,11,07,1, 11.9,1,1, -1.237, 10502.120, 416.136, 52869.370 25/01/11,18:14:43,12,07,1, 11.9,1,1, -1.237, 10502.121, 416.156, 52869.362 25/01/11,18:14:43,13,07,1, 11.9,1,1, -1.237, 10502.138, 416.181, 52869.309 25/01/11,18:14:43,14,07,1, 11.9,1,1, -1.237, 10502.125, 416.170, 52869.238 25/01/11,18:14:43,15,07,1, 11.9,1,1, -1.237, 10502.137, 416.168, 52869.228 25/01/11,18:14:43,16,07,1, 11.9,1,1, -1.237, 10502.131, 416.155, 52869.234 25/01/11,18:14:43,17,07,1, 11.9,1,1, -1.237, 10502.109, 416.156, 52869.271 25/01/11,18:14:43,18,07,1, 11.9,1,1, -1.237, 10502.133, 416.153, 52869.311 25/01/11,18:14:43,19,07,1, 11.9,1,1, -1.237, 10502.093, 416.171, 52869.286 25/01/11,18:14:44,00,07,1, 11.9,1,1, -1.237, 10502.093, 416.171, 52869.286 25/01/11,18:14:44,01,07,1, 11.9,1,1, -1.237, 10502.089, 416.174, 52869.299 25/01/11,18:14:44,02,07,1, 11.9,1,1, -1.237, 10502.116, 416.176, 52869.285 25/01/11,18:14:44,03,07,1, 11.9,1,1, -1.237, 10502.090, 416.143, 52869.277 25/01/11,18:14:44,04,07,1, 11.9,1,1, -1.237, 10502.125, 416.159, 52869.290 25/01/11,18:14:44,05,07,1, 11.9,1,1, -1.237, 10502.105, 416.170, 52869.265 25/01/11,18:14:44,06,07,1, 11.9,1,1, -1.237, 10502.096, 416.180, 52869.321 25/01/11,18:14:44,07,07,1, 11.9,1,1, -1.237, 10502.104, 416.180, 52869.285 25/01/11,18:14:44,08,07,1, 11.9,1,1, -1.237, 10502.105, 416.166, 52869.356 25/01/11,18:14:44,09,07,1, 11.9,1,1, -1.237, 10502.087, 416.164, 52869.319 25/01/11,18:14:44,10,07,1, 11.9,1,1, -1.237, 10502.072, 416.169, 52869.298 25/01/11,18:14:44,11,07,1, 11.9,1,1, -1.237, 10502.088, 416.165, 52869.305 25/01/11,18:14:44,12,07,1, 11.9,1,1, -1.237, 10502.084, 416.141, 52869.294 25/01/11,18:14:44,13,07,1, 11.9,1,1, -1.237, 10502.069, 416.162, 52869.227 25/01/11,18:14:44,14,07,1, 11.9,1,1, -1.237, 10502.088, 416.159, 52869.264 25/01/11,18:14:44,15,07,1, 11.9,1,1, -1.237, 10502.075, 416.163, 52869.323 25/01/11,18:14:44,16,07,1, 11.9,1,1, -1.237, 10502.074, 416.173, 52869.346 25/01/11,18:14:44,17,07,1, 11.9,1,1, -1.237, 10502.076, 416.155, 52869.366 25/01/11,18:14:44,18,07,1, 11.9,1,1, -1.237, 10502.061, 416.169, 52869.387 25/01/11,18:14:44,19,07,1, 11.9,1,1, -1.237, 10502.074, 416.165, 52869.331 25/01/11,18:14:45,00,07,1, 11.9,1,1, -1.238, 10502.068, 416.165, 52869.331 25/01/11,18:14:45,01,07,1, 11.9,1,1, -1.238, 10502.067, 416.148, 52869.287 25/01/11,18:14:45,02,07,1, 11.9,1,1, -1.238, 10502.078, 416.147, 52869.270 25/01/11,18:14:45,03,07,1, 11.9,1,1, -1.238, 10502.072, 416.134, 52869.278 25/01/11,18:14:45,04,07,1, 11.9,1,1, -1.238, 10502.068, 416.145, 52869.294 25/01/11,18:14:45,05,07,1, 11.9,1,1, -1.238, 10502.069, 416.156, 52869.318 25/01/11,18:14:45,06,07,1, 11.9,1,1, -1.238, 10502.077, 416.147, 52869.376 25/01/11,18:14:45,07,07,1, 11.9,1,1, -1.238, 10502.078, 416.149, 52869.314 25/01/11,18:14:45,08,07,1, 11.9,1,1, -1.238, 10502.048, 416.144, 52869.306 25/01/11,18:14:45,09,07,1, 11.9,1,1, -1.238, 10502.048, 416.155, 52869.268 25/01/11,18:14:45,10,07,1, 11.9,1,1, -1.238, 10502.077, 416.158, 52869.333 25/01/11,18:14:45,11,07,1, 11.9,1,1, -1.238, 10502.060, 416.122, 52869.332 25/01/11,18:14:45,12,07,1, 11.9,1,1, -1.238, 10502.059, 416.160, 52869.322 25/01/11,18:14:45,13,07,1, 11.9,1,1, -1.238, 10502.063, 416.162, 52869.347 25/01/11,18:14:45,14,07,1, 11.9,1,1, -1.238, 10502.047, 416.188, 52869.323 25/01/11,18:14:45,15,07,1, 11.9,1,1, -1.238, 10502.050, 416.167, 52869.418 25/01/11,18:14:45,16,07,1, 11.9,1,1, -1.238, 10502.046, 416.186, 52869.352 25/01/11,18:14:45,17,07,1, 11.9,1,1, -1.238, 10502.060, 416.161, 52869.327 25/01/11,18:14:45,18,07,1, 11.9,1,1, -1.238, 10502.061, 416.193, 52869.320 25/01/11,18:14:45,19,07,1, 11.9,1,1, -1.238, 10502.047, 416.159, 52869.349 25/01/11,18:14:46,00,07,1, 11.9,1,1, -1.234, 10502.043, 416.159, 52869.349 25/01/11,18:14:46,01,07,1, 11.9,1,1, -1.234, 10502.036, 416.183, 52869.330 25/01/11,18:14:46,02,07,1, 11.9,1,1, -1.234, 10502.041, 416.180, 52869.312 25/01/11,18:14:46,03,07,1, 11.9,1,1, -1.234, 10502.024, 416.184, 52869.355 25/01/11,18:14:46,04,07,1, 11.9,1,1, -1.234, 10502.025, 416.203, 52869.403 25/01/11,18:14:46,05,07,1, 11.9,1,1, -1.234, 10502.035, 416.170, 52869.411 25/01/11,18:14:46,06,07,1, 11.9,1,1, -1.234, 10502.029, 416.195, 52869.357 25/01/11,18:14:46,07,07,1, 11.9,1,1, -1.234, 10502.022, 416.183, 52869.269 25/01/11,18:14:46,08,07,1, 11.9,1,1, -1.234, 10502.030, 416.189, 52869.290 25/01/11,18:14:46,09,07,1, 11.9,1,1, -1.234, 10502.052, 416.182, 52869.299 25/01/11,18:14:46,10,07,1, 11.9,1,1, -1.234, 10502.040, 416.171, 52869.318 25/01/11,18:14:46,11,07,1, 11.9,1,1, -1.234, 10502.021, 416.176, 52869.332 25/01/11,18:14:46,12,07,1, 11.9,1,1, -1.234, 10502.024, 416.166, 52869.332 25/01/11,18:14:46,13,07,1, 11.9,1,1, -1.234, 10502.015, 416.195, 52869.367 25/01/11,18:14:46,14,07,1, 11.9,1,1, -1.234, 10502.012, 416.178, 52869.314 25/01/11,18:14:46,15,07,1, 11.9,1,1, -1.234, 10502.018, 416.173, 52869.316 25/01/11,18:14:46,16,07,1, 11.9,1,1, -1.234, 10502.016, 416.197, 52869.271 25/01/11,18:14:46,17,07,1, 11.9,1,1, -1.234, 10502.012, 416.187, 52869.289 25/01/11,18:14:46,18,07,1, 11.9,1,1, -1.234, 10502.022, 416.198, 52869.325 25/01/11,18:14:46,19,07,1, 11.9,1,1, -1.234, 10502.029, 416.171, 52869.353 25/01/11,18:14:47,00,09,1, 11.9,1,1, -1.237, 10502.026, 416.171, 52869.353 25/01/11,18:14:47,01,09,1, 11.9,1,1, -1.237, 10502.014, 416.173, 52869.313 25/01/11,18:14:47,02,09,1, 11.9,1,1, -1.237, 10502.014, 416.188, 52869.339 25/01/11,18:14:47,03,09,1, 11.9,1,1, -1.237, 10502.001, 416.182, 52869.322 25/01/11,18:14:47,04,09,1, 11.9,1,1, -1.237, 10502.005, 416.183, 52869.327 25/01/11,18:14:47,05,09,1, 11.9,1,1, -1.237, 10502.021, 416.192, 52869.270 25/01/11,18:14:47,06,09,1, 11.9,1,1, -1.237, 10502.007, 416.192, 52869.294 25/01/11,18:14:47,07,09,1, 11.9,1,1, -1.237, 10501.985, 416.160, 52869.132 25/01/11,18:14:47,08,09,1, 11.9,1,1, -1.237, 10501.992, 416.206, 52869.430 25/01/11,18:14:47,09,09,1, 11.9,1,1, -1.237, 10502.006, 416.182, 52869.356 25/01/11,18:14:47,10,09,1, 11.9,1,1, -1.237, 10502.001, 416.192, 52869.383 25/01/11,18:14:47,11,09,1, 11.9,1,1, -1.237, 10502.020, 416.188, 52869.379 25/01/11,18:14:47,12,09,1, 11.9,1,1, -1.237, 10502.008, 416.217, 52869.379 25/01/11,18:14:47,13,09,1, 11.9,1,1, -1.237, 10501.991, 416.192, 52869.271 25/01/11,18:14:47,14,09,1, 11.9,1,1, -1.237, 10501.999, 416.191, 52869.261 25/01/11,18:14:47,15,09,1, 11.9,1,1, -1.237, 10501.996, 416.193, 52869.238 25/01/11,18:14:47,16,09,1, 11.9,1,1, -1.237, 10501.972, 416.180, 52869.260 25/01/11,18:14:47,17,09,1, 11.9,1,1, -1.237, 10501.979, 416.170, 52869.339 25/01/11,18:14:47,18,09,1, 11.9,1,1, -1.237, 10501.972, 416.185, 52869.382 25/01/11,18:14:47,19,09,1, 11.9,1,1, -1.237, 10501.973, 416.196, 52869.342 25/01/11,18:14:48,00,09,1, 11.9,1,1, -1.234, 10501.968, 416.196, 52869.342 25/01/11,18:14:48,01,09,1, 11.9,1,1, -1.234, 10501.984, 416.207, 52869.273 25/01/11,18:14:48,02,09,1, 11.9,1,1, -1.234, 10501.981, 416.176, 52869.197 25/01/11,18:14:48,03,09,1, 11.9,1,1, -1.234, 10501.977, 416.204, 52869.373 25/01/11,18:14:48,04,09,1, 11.9,1,1, -1.234, 10501.978, 416.190, 52869.369 25/01/11,18:14:48,05,09,1, 11.9,1,1, -1.234, 10501.991, 416.221, 52869.322 25/01/11,18:14:48,06,09,1, 11.9,1,1, -1.234, 10501.943, 416.176, 52869.328 25/01/11,18:14:48,07,09,1, 11.9,1,1, -1.234, 10501.939, 416.225, 52869.476 25/01/11,18:14:48,08,09,1, 11.9,1,1, -1.234, 10501.998, 416.180, 52869.344 25/01/11,18:14:48,09,09,1, 11.9,1,1, -1.234, 10501.978, 416.194, 52869.296 25/01/11,18:14:48,10,09,1, 11.9,1,1, -1.234, 10501.971, 416.194, 52869.307 25/01/11,18:14:48,11,09,1, 11.9,1,1, -1.234, 10501.971, 416.220, 52869.273 25/01/11,18:14:48,12,09,1, 11.9,1,1, -1.234, 10501.950, 416.191, 52869.299 25/01/11,18:14:48,13,09,1, 11.9,1,1, -1.234, 10501.963, 416.199, 52869.262 25/01/11,18:14:48,14,09,1, 11.9,1,1, -1.234, 10501.983, 416.207, 52869.313 25/01/11,18:14:48,15,09,1, 11.9,1,1, -1.234, 10501.959, 416.187, 52869.356 25/01/11,18:14:48,16,09,1, 11.9,1,1, -1.234, 10501.966, 416.198, 52869.362 25/01/11,18:14:48,17,09,1, 11.9,1,1, -1.234, 10501.942, 416.194, 52869.346 25/01/11,18:14:48,18,09,1, 11.9,1,1, -1.234, 10501.958, 416.194, 52869.322 25/01/11,18:14:48,19,09,1, 11.9,1,1, -1.234, 10501.947, 416.203, 52869.276 25/01/11,18:14:49,00,08,1, 11.9,1,1, -1.236, 10501.943, 416.203, 52869.276 25/01/11,18:14:49,01,08,1, 11.9,1,1, -1.236, 10501.944, 416.207, 52869.266 25/01/11,18:14:49,02,08,1, 11.9,1,1, -1.236, 10501.980, 416.197, 52869.262 25/01/11,18:14:49,03,08,1, 11.9,1,1, -1.236, 10501.972, 416.190, 52869.297 25/01/11,18:14:49,04,08,1, 11.9,1,1, -1.236, 10501.966, 416.200, 52869.360 25/01/11,18:14:49,05,08,1, 11.9,1,1, -1.236, 10501.958, 416.184, 52869.358 25/01/11,18:14:49,06,08,1, 11.9,1,1, -1.236, 10501.954, 416.194, 52869.329 25/01/11,18:14:49,07,08,1, 11.9,1,1, -1.236, 10501.966, 416.178, 52869.282 25/01/11,18:14:49,08,08,1, 11.9,1,1, -1.236, 10501.949, 416.184, 52869.310 25/01/11,18:14:49,09,08,1, 11.9,1,1, -1.236, 10501.944, 416.194, 52869.302 25/01/11,18:14:49,10,08,1, 11.9,1,1, -1.236, 10501.971, 416.195, 52869.336 25/01/11,18:14:49,11,08,1, 11.9,1,1, -1.236, 10501.957, 416.211, 52869.345 25/01/11,18:14:49,12,08,1, 11.9,1,1, -1.236, 10501.953, 416.219, 52869.358 25/01/11,18:14:49,13,08,1, 11.9,1,1, -1.236, 10501.953, 416.194, 52869.331 25/01/11,18:14:49,14,08,1, 11.9,1,1, -1.236, 10501.951, 416.185, 52869.336 25/01/11,18:14:49,15,08,1, 11.9,1,1, -1.236, 10501.953, 416.178, 52869.295 25/01/11,18:14:49,16,08,1, 11.9,1,1, -1.236, 10501.940, 416.201, 52869.298 25/01/11,18:14:49,17,08,1, 11.9,1,1, -1.236, 10501.930, 416.193, 52869.312 25/01/11,18:14:49,18,08,1, 11.9,1,1, -1.236, 10501.961, 416.203, 52869.291 25/01/11,18:14:49,19,08,1, 11.9,1,1, -1.236, 10501.938, 416.195, 52869.280 25/01/11,18:14:50,00,09,1, 12.0,1,1, -1.236, 10501.934, 416.195, 52869.280 25/01/11,18:14:50,01,09,1, 12.0,1,1, -1.236, 10501.944, 416.203, 52869.377 25/01/11,18:14:50,02,09,1, 12.0,1,1, -1.236, 10501.920, 416.180, 52869.362 25/01/11,18:14:50,03,09,1, 12.0,1,1, -1.236, 10501.939, 416.200, 52869.408 25/01/11,18:14:50,04,09,1, 12.0,1,1, -1.236, 10501.910, 416.194, 52869.355 25/01/11,18:14:50,05,09,1, 12.0,1,1, -1.236, 10501.937, 416.196, 52869.325 25/01/11,18:14:50,06,09,1, 12.0,1,1, -1.236, 10501.932, 416.180, 52869.285 25/01/11,18:14:50,07,09,1, 12.0,1,1, -1.236, 10501.934, 416.195, 52869.235 25/01/11,18:14:50,08,09,1, 12.0,1,1, -1.236, 10501.935, 416.188, 52869.311 25/01/11,18:14:50,09,09,1, 12.0,1,1, -1.236, 10501.912, 416.209, 52869.350 25/01/11,18:14:50,10,09,1, 12.0,1,1, -1.236, 10501.911, 416.191, 52869.445 25/01/11,18:14:50,11,09,1, 12.0,1,1, -1.236, 10501.902, 416.201, 52869.360 25/01/11,18:14:50,12,09,1, 12.0,1,1, -1.236, 10501.936, 416.187, 52869.310 25/01/11,18:14:50,13,09,1, 12.0,1,1, -1.236, 10501.978, 416.199, 52869.305 25/01/11,18:14:50,14,09,1, 12.0,1,1, -1.236, 10501.943, 416.199, 52869.312 25/01/11,18:14:50,15,09,1, 12.0,1,1, -1.236, 10501.915, 416.199, 52869.373 25/01/11,18:14:50,16,09,1, 12.0,1,1, -1.236, 10501.918, 416.197, 52869.388 25/01/11,18:14:50,17,09,1, 12.0,1,1, -1.236, 10501.938, 416.193, 52869.360 25/01/11,18:14:50,18,09,1, 12.0,1,1, -1.236, 10501.925, 416.195, 52869.367 25/01/11,18:14:50,19,09,1, 12.0,1,1, -1.236, 10501.927, 416.178, 52869.389 25/01/11,18:14:51,00,09,1, 11.9,1,1, -1.236, 10501.926, 416.178, 52869.389 25/01/11,18:14:51,01,09,1, 11.9,1,1, -1.236, 10501.932, 416.197, 52869.350 25/01/11,18:14:51,02,09,1, 11.9,1,1, -1.236, 10501.934, 416.198, 52869.354 25/01/11,18:14:51,03,09,1, 11.9,1,1, -1.236, 10501.892, 416.208, 52869.334 25/01/11,18:14:51,04,09,1, 11.9,1,1, -1.236, 10501.918, 416.194, 52869.245 25/01/11,18:14:51,05,09,1, 11.9,1,1, -1.236, 10501.955, 416.196, 52869.332 25/01/11,18:14:51,06,09,1, 11.9,1,1, -1.236, 10501.938, 416.208, 52869.333 25/01/11,18:14:51,07,09,1, 11.9,1,1, -1.236, 10501.906, 416.199, 52869.343 25/01/11,18:14:51,08,09,1, 11.9,1,1, -1.236, 10501.901, 416.209, 52869.414 25/01/11,18:14:51,09,09,1, 11.9,1,1, -1.236, 10501.875, 416.227, 52869.636 25/01/11,18:14:51,10,09,1, 11.9,1,1, -1.236, 10501.878, 416.199, 52869.416 25/01/11,18:14:51,11,09,1, 11.9,1,1, -1.236, 10501.905, 416.203, 52869.399 25/01/11,18:14:51,12,09,1, 11.9,1,1, -1.236, 10501.875, 416.210, 52869.354 25/01/11,18:14:51,13,09,1, 11.9,1,1, -1.236, 10501.885, 416.203, 52869.267 25/01/11,18:14:51,14,09,1, 11.9,1,1, -1.236, 10501.876, 416.204, 52869.326 25/01/11,18:14:51,15,09,1, 11.9,1,1, -1.236, 10501.899, 416.224, 52869.289 25/01/11,18:14:51,16,09,1, 11.9,1,1, -1.236, 10501.905, 416.204, 52869.337 25/01/11,18:14:51,17,09,1, 11.9,1,1, -1.236, 10501.898, 416.194, 52869.325 25/01/11,18:14:51,18,09,1, 11.9,1,1, -1.236, 10501.895, 416.198, 52869.271 25/01/11,18:14:51,19,09,1, 11.9,1,1, -1.236, 10501.914, 416.209, 52869.384 25/01/11,18:14:52,00,08,1, 11.8,1,1, -1.236, 10501.909, 416.209, 52869.384 25/01/11,18:14:52,01,08,1, 11.8,1,1, -1.236, 10501.916, 416.186, 52869.313 25/01/11,18:14:52,02,08,1, 11.8,1,1, -1.236, 10501.916, 416.195, 52869.328 25/01/11,18:14:52,03,08,1, 11.8,1,1, -1.236, 10501.900, 416.212, 52869.393 25/01/11,18:14:52,04,08,1, 11.8,1,1, -1.236, 10501.895, 416.188, 52869.399 25/01/11,18:14:52,05,08,1, 11.8,1,1, -1.236, 10501.914, 416.206, 52869.360 25/01/11,18:14:52,06,08,1, 11.8,1,1, -1.236, 10501.881, 416.189, 52869.318 25/01/11,18:14:52,07,08,1, 11.8,1,1, -1.236, 10501.899, 416.181, 52869.327 25/01/11,18:14:52,08,08,1, 11.8,1,1, -1.236, 10501.880, 416.162, 52869.342 25/01/11,18:14:52,09,08,1, 11.8,1,1, -1.236, 10501.875, 416.184, 52869.330 25/01/11,18:14:52,10,08,1, 11.8,1,1, -1.236, 10501.899, 416.184, 52869.299 25/01/11,18:14:52,11,08,1, 11.8,1,1, -1.236, 10501.890, 416.189, 52869.335 25/01/11,18:14:52,12,08,1, 11.8,1,1, -1.236, 10501.861, 416.197, 52869.332 25/01/11,18:14:52,13,08,1, 11.8,1,1, -1.236, 10501.882, 416.194, 52869.352 25/01/11,18:14:52,14,08,1, 11.8,1,1, -1.236, 10501.884, 416.196, 52869.384 25/01/11,18:14:52,15,08,1, 11.8,1,1, -1.236, 10501.862, 416.198, 52869.385 25/01/11,18:14:52,16,08,1, 11.8,1,1, -1.236, 10501.874, 416.194, 52869.391 25/01/11,18:14:52,17,08,1, 11.8,1,1, -1.236, 10501.881, 416.197, 52869.329 25/01/11,18:14:52,18,08,1, 11.8,1,1, -1.236, 10501.861, 416.204, 52869.316 25/01/11,18:14:52,19,08,1, 11.8,1,1, -1.236, 10501.888, 416.212, 52869.326 25/01/11,18:14:53,00,08,1, 11.9,1,1, -1.237, 10501.884, 416.212, 52869.326 25/01/11,18:14:53,01,08,1, 11.9,1,1, -1.237, 10501.867, 416.213, 52869.390 25/01/11,18:14:53,02,08,1, 11.9,1,1, -1.237, 10501.890, 416.199, 52869.410 25/01/11,18:14:53,03,08,1, 11.9,1,1, -1.237, 10501.877, 416.185, 52869.388 25/01/11,18:14:53,04,08,1, 11.9,1,1, -1.237, 10501.861, 416.190, 52869.366 25/01/11,18:14:53,05,08,1, 11.9,1,1, -1.237, 10501.866, 416.184, 52869.367 25/01/11,18:14:53,06,08,1, 11.9,1,1, -1.237, 10501.853, 416.205, 52869.357 25/01/11,18:14:53,07,08,1, 11.9,1,1, -1.237, 10501.841, 416.197, 52869.340 25/01/11,18:14:53,08,08,1, 11.9,1,1, -1.237, 10501.870, 416.178, 52869.322 25/01/11,18:14:53,09,08,1, 11.9,1,1, -1.237, 10501.845, 416.197, 52869.361 25/01/11,18:14:53,10,08,1, 11.9,1,1, -1.237, 10501.867, 416.201, 52869.393 25/01/11,18:14:53,11,08,1, 11.9,1,1, -1.237, 10501.867, 416.192, 52869.397 25/01/11,18:14:53,12,08,1, 11.9,1,1, -1.237, 10501.856, 416.191, 52869.371 25/01/11,18:14:53,13,08,1, 11.9,1,1, -1.237, 10501.862, 416.197, 52869.343 25/01/11,18:14:53,14,08,1, 11.9,1,1, -1.237, 10501.862, 416.224, 52869.331 25/01/11,18:14:53,15,08,1, 11.9,1,1, -1.237, 10501.869, 416.210, 52869.342 25/01/11,18:14:53,16,08,1, 11.9,1,1, -1.237, 10501.831, 416.215, 52869.354 25/01/11,18:14:53,17,08,1, 11.9,1,1, -1.237, 10501.869, 416.226, 52869.317 25/01/11,18:14:53,18,08,1, 11.9,1,1, -1.237, 10501.859, 416.229, 52869.353 25/01/11,18:14:53,19,08,1, 11.9,1,1, -1.237, 10501.826, 416.200, 52869.424 25/01/11,18:14:54,00,08,1, 12.0,1,1, -1.236, 10501.826, 416.200, 52869.424 25/01/11,18:14:54,01,08,1, 12.0,1,1, -1.236, 10501.845, 416.209, 52869.429 25/01/11,18:14:54,02,08,1, 12.0,1,1, -1.236, 10501.839, 416.204, 52869.409 25/01/11,18:14:54,03,08,1, 12.0,1,1, -1.236, 10501.819, 416.202, 52869.399 25/01/11,18:14:54,04,08,1, 12.0,1,1, -1.236, 10501.837, 416.213, 52869.384 25/01/11,18:14:54,05,08,1, 12.0,1,1, -1.236, 10501.820, 416.205, 52869.335 25/01/11,18:14:54,06,08,1, 12.0,1,1, -1.236, 10501.832, 416.223, 52869.322 25/01/11,18:14:54,07,08,1, 12.0,1,1, -1.236, 10501.846, 416.211, 52869.329 25/01/11,18:14:54,08,08,1, 12.0,1,1, -1.236, 10501.830, 416.214, 52869.384 25/01/11,18:14:54,09,08,1, 12.0,1,1, -1.236, 10501.829, 416.221, 52869.404 25/01/11,18:14:54,10,08,1, 12.0,1,1, -1.236, 10501.824, 416.199, 52869.425 25/01/11,18:14:54,11,08,1, 12.0,1,1, -1.236, 10501.830, 416.214, 52869.414 25/01/11,18:14:54,12,08,1, 12.0,1,1, -1.236, 10501.812, 416.214, 52869.310 25/01/11,18:14:54,13,08,1, 12.0,1,1, -1.236, 10501.820, 416.246, 52869.383 25/01/11,18:14:54,14,08,1, 12.0,1,1, -1.236, 10501.806, 416.215, 52869.398 25/01/11,18:14:54,15,08,1, 12.0,1,1, -1.236, 10501.807, 416.202, 52869.412 25/01/11,18:14:54,16,08,1, 12.0,1,1, -1.236, 10501.817, 416.214, 52869.451 25/01/11,18:14:54,17,08,1, 12.0,1,1, -1.236, 10501.800, 416.202, 52869.412 25/01/11,18:14:54,18,08,1, 12.0,1,1, -1.236, 10501.798, 416.202, 52869.405 25/01/11,18:14:54,19,08,1, 12.0,1,1, -1.236, 10501.814, 416.216, 52869.394 25/01/11,18:14:55,00,08,1, 11.9,1,1, -1.234, 10501.809, 416.216, 52869.394 25/01/11,18:14:55,01,08,1, 11.9,1,1, -1.234, 10501.795, 416.212, 52869.341 25/01/11,18:14:55,02,08,1, 11.9,1,1, -1.234, 10501.810, 416.192, 52869.327 25/01/11,18:14:55,03,08,1, 11.9,1,1, -1.234, 10501.775, 416.200, 52869.365 25/01/11,18:14:55,04,08,1, 11.9,1,1, -1.234, 10501.788, 416.200, 52869.378 25/01/11,18:14:55,05,08,1, 11.9,1,1, -1.234, 10501.791, 416.232, 52869.382 25/01/11,18:14:55,06,08,1, 11.9,1,1, -1.234, 10501.798, 416.209, 52869.421 25/01/11,18:14:55,07,08,1, 11.9,1,1, -1.234, 10501.799, 416.216, 52869.461 25/01/11,18:14:55,08,08,1, 11.9,1,1, -1.234, 10501.804, 416.199, 52869.446 25/01/11,18:14:55,09,08,1, 11.9,1,1, -1.234, 10501.788, 416.224, 52869.389 25/01/11,18:14:55,10,08,1, 11.9,1,1, -1.234, 10501.798, 416.204, 52869.347 25/01/11,18:14:55,11,08,1, 11.9,1,1, -1.234, 10501.800, 416.222, 52869.308 25/01/11,18:14:55,12,08,1, 11.9,1,1, -1.234, 10501.805, 416.211, 52869.345 25/01/11,18:14:55,13,08,1, 11.9,1,1, -1.234, 10501.803, 416.180, 52869.386 25/01/11,18:14:55,14,08,1, 11.9,1,1, -1.234, 10501.800, 416.207, 52869.404 25/01/11,18:14:55,15,08,1, 11.9,1,1, -1.234, 10501.798, 416.197, 52869.399 25/01/11,18:14:55,16,08,1, 11.9,1,1, -1.234, 10501.781, 416.195, 52869.406 25/01/11,18:14:55,17,08,1, 11.9,1,1, -1.234, 10501.779, 416.209, 52869.411 25/01/11,18:14:55,18,08,1, 11.9,1,1, -1.234, 10501.797, 416.190, 52869.408 25/01/11,18:14:55,19,08,1, 11.9,1,1, -1.234, 10501.782, 416.207, 52869.378 25/01/11,18:14:56,00,08,1, 11.9,1,1, -1.236, 10501.776, 416.207, 52869.378 25/01/11,18:14:56,01,08,1, 11.9,1,1, -1.236, 10501.774, 416.208, 52869.416 25/01/11,18:14:56,02,08,1, 11.9,1,1, -1.236, 10501.802, 416.232, 52869.445 25/01/11,18:14:56,03,08,1, 11.9,1,1, -1.236, 10501.777, 416.228, 52869.462 25/01/11,18:14:56,04,08,1, 11.9,1,1, -1.236, 10501.792, 416.232, 52869.417 25/01/11,18:14:56,05,08,1, 11.9,1,1, -1.236, 10501.802, 416.190, 52869.383 25/01/11,18:14:56,06,08,1, 11.9,1,1, -1.236, 10501.830, 416.196, 52869.212 25/01/11,18:14:56,07,08,1, 11.9,1,1, -1.236, 10501.819, 416.221, 52869.266 25/01/11,18:14:56,08,08,1, 11.9,1,1, -1.236, 10501.776, 416.216, 52869.340 25/01/11,18:14:56,09,08,1, 11.9,1,1, -1.236, 10501.772, 416.225, 52869.511 25/01/11,18:14:56,10,08,1, 11.9,1,1, -1.236, 10501.792, 416.217, 52869.342 25/01/11,18:14:56,11,08,1, 11.9,1,1, -1.236, 10501.769, 416.205, 52869.460 25/01/11,18:14:56,12,08,1, 11.9,1,1, -1.236, 10501.796, 416.218, 52869.450 25/01/11,18:14:56,13,08,1, 11.9,1,1, -1.236, 10501.780, 416.224, 52869.449 25/01/11,18:14:56,14,08,1, 11.9,1,1, -1.236, 10501.786, 416.231, 52869.412 25/01/11,18:14:56,15,08,1, 11.9,1,1, -1.236, 10501.793, 416.215, 52869.454 25/01/11,18:14:56,16,08,1, 11.9,1,1, -1.236, 10501.767, 416.233, 52869.433 25/01/11,18:14:56,17,08,1, 11.9,1,1, -1.236, 10501.761, 416.205, 52869.340 25/01/11,18:14:56,18,08,1, 11.9,1,1, -1.236, 10501.751, 416.215, 52869.365 25/01/11,18:14:56,19,08,1, 11.9,1,1, -1.236, 10501.764, 416.192, 52869.359 25/01/11,18:14:57,00,08,1, 11.9,1,1, -1.238, 10501.759, 416.192, 52869.359 25/01/11,18:14:57,01,08,1, 11.9,1,1, -1.238, 10501.762, 416.218, 52869.487 25/01/11,18:14:57,02,08,1, 11.9,1,1, -1.238, 10501.742, 416.214, 52869.397 25/01/11,18:14:57,03,08,1, 11.9,1,1, -1.238, 10501.769, 416.210, 52869.413 25/01/11,18:14:57,04,08,1, 11.9,1,1, -1.238, 10501.752, 416.205, 52869.388 25/01/11,18:14:57,05,08,1, 11.9,1,1, -1.238, 10501.774, 416.214, 52869.413 25/01/11,18:14:57,06,08,1, 11.9,1,1, -1.238, 10501.761, 416.198, 52869.441 25/01/11,18:14:57,07,08,1, 11.9,1,1, -1.238, 10501.742, 416.217, 52869.458 25/01/11,18:14:57,08,08,1, 11.9,1,1, -1.238, 10501.758, 416.211, 52869.424 25/01/11,18:14:57,09,08,1, 11.9,1,1, -1.238, 10501.732, 416.200, 52869.471 25/01/11,18:14:57,10,08,1, 11.9,1,1, -1.238, 10501.733, 416.195, 52869.486 25/01/11,18:14:57,11,08,1, 11.9,1,1, -1.238, 10501.741, 416.220, 52869.441 25/01/11,18:14:57,12,08,1, 11.9,1,1, -1.238, 10501.737, 416.229, 52869.443 25/01/11,18:14:57,13,08,1, 11.9,1,1, -1.238, 10501.746, 416.203, 52869.437 25/01/11,18:14:57,14,08,1, 11.9,1,1, -1.238, 10501.742, 416.205, 52869.421 25/01/11,18:14:57,15,08,1, 11.9,1,1, -1.238, 10501.748, 416.210, 52869.423 25/01/11,18:14:57,16,08,1, 11.9,1,1, -1.238, 10501.725, 416.207, 52869.406 25/01/11,18:14:57,17,08,1, 11.9,1,1, -1.238, 10501.758, 416.216, 52869.448 25/01/11,18:14:57,18,08,1, 11.9,1,1, -1.238, 10501.734, 416.217, 52869.496 25/01/11,18:14:57,19,08,1, 11.9,1,1, -1.238, 10501.755, 416.230, 52869.526 25/01/11,18:14:58,00,08,1, 11.9,1,1, -1.236, 10501.751, 416.230, 52869.526 25/01/11,18:14:58,01,08,1, 11.9,1,1, -1.236, 10501.729, 416.217, 52869.437 25/01/11,18:14:58,02,08,1, 11.9,1,1, -1.236, 10501.719, 416.205, 52869.468 25/01/11,18:14:58,03,08,1, 11.9,1,1, -1.236, 10501.742, 416.197, 52869.467 25/01/11,18:14:58,04,08,1, 11.9,1,1, -1.236, 10501.759, 416.188, 52869.207 25/01/11,18:14:58,05,08,1, 11.9,1,1, -1.236, 10501.760, 416.180, 52869.351 25/01/11,18:14:58,06,08,1, 11.9,1,1, -1.236, 10501.746, 416.216, 52869.480 25/01/11,18:14:58,07,08,1, 11.9,1,1, -1.236, 10501.732, 416.204, 52869.449 25/01/11,18:14:58,08,08,1, 11.9,1,1, -1.236, 10501.740, 416.212, 52869.515 25/01/11,18:14:58,09,08,1, 11.9,1,1, -1.236, 10501.721, 416.205, 52869.481 25/01/11,18:14:58,10,08,1, 11.9,1,1, -1.236, 10501.724, 416.220, 52869.414 25/01/11,18:14:58,11,08,1, 11.9,1,1, -1.236, 10501.725, 416.227, 52869.385 25/01/11,18:14:58,12,08,1, 11.9,1,1, -1.236, 10501.721, 416.227, 52869.479 25/01/11,18:14:58,13,08,1, 11.9,1,1, -1.236, 10501.733, 416.210, 52869.456 25/01/11,18:14:58,14,08,1, 11.9,1,1, -1.236, 10501.734, 416.207, 52869.420 25/01/11,18:14:58,15,08,1, 11.9,1,1, -1.236, 10501.726, 416.217, 52869.453 25/01/11,18:14:58,16,08,1, 11.9,1,1, -1.236, 10501.694, 416.205, 52869.428 25/01/11,18:14:58,17,08,1, 11.9,1,1, -1.236, 10501.718, 416.201, 52869.418 25/01/11,18:14:58,18,08,1, 11.9,1,1, -1.236, 10501.717, 416.213, 52869.443 25/01/11,18:14:58,19,08,1, 11.9,1,1, -1.236, 10501.719, 416.214, 52869.482 25/01/11,18:14:59,00,07,1, 11.9,1,1, -1.232, 10501.717, 416.214, 52869.482 25/01/11,18:14:59,01,07,1, 11.9,1,1, -1.232, 10501.688, 416.194, 52869.402 25/01/11,18:14:59,02,07,1, 11.9,1,1, -1.232, 10501.706, 416.223, 52869.443 25/01/11,18:14:59,03,07,1, 11.9,1,1, -1.232, 10501.710, 416.210, 52869.492 25/01/11,18:14:59,04,07,1, 11.9,1,1, -1.232, 10501.708, 416.222, 52869.473 25/01/11,18:14:59,05,07,1, 11.9,1,1, -1.232, 10501.713, 416.218, 52869.489 25/01/11,18:14:59,06,07,1, 11.9,1,1, -1.232, 10501.697, 416.215, 52869.498 25/01/11,18:14:59,07,07,1, 11.9,1,1, -1.232, 10501.699, 416.203, 52869.475 25/01/11,18:14:59,08,07,1, 11.9,1,1, -1.232, 10501.703, 416.209, 52869.428 25/01/11,18:14:59,09,07,1, 11.9,1,1, -1.232, 10501.682, 416.216, 52869.385 25/01/11,18:14:59,10,07,1, 11.9,1,1, -1.232, 10501.706, 416.195, 52869.411 25/01/11,18:14:59,11,07,1, 11.9,1,1, -1.232, 10501.731, 416.218, 52869.395 25/01/11,18:14:59,12,07,1, 11.9,1,1, -1.232, 10501.699, 416.195, 52869.434 25/01/11,18:14:59,13,07,1, 11.9,1,1, -1.232, 10501.687, 416.220, 52869.477 25/01/11,18:14:59,14,07,1, 11.9,1,1, -1.232, 10501.701, 416.207, 52869.492 25/01/11,18:14:59,15,07,1, 11.9,1,1, -1.232, 10501.676, 416.211, 52869.468 25/01/11,18:14:59,16,07,1, 11.9,1,1, -1.232, 10501.709, 416.205, 52869.460 25/01/11,18:14:59,17,07,1, 11.9,1,1, -1.232, 10501.687, 416.223, 52869.459 25/01/11,18:14:59,18,07,1, 11.9,1,1, -1.232, 10501.689, 416.219, 52869.459 25/01/11,18:14:59,19,07,1, 11.9,1,1, -1.232, 10501.683, 416.200, 52869.441 25/01/11,18:15:00,00,08,1, 11.9,1,1, -1.235, 10501.676, 416.200, 52869.441 25/01/11,18:15:00,01,08,1, 11.9,1,1, -1.235, 10501.706, 416.218, 52869.467 25/01/11,18:15:00,02,08,1, 11.9,1,1, -1.235, 10501.684, 416.240, 52869.461 25/01/11,18:15:00,03,08,1, 11.9,1,1, -1.235, 10501.664, 416.199, 52869.448 25/01/11,18:15:00,04,08,1, 11.9,1,1, -1.235, 10501.657, 416.215, 52869.450 25/01/11,18:15:00,05,08,1, 11.9,1,1, -1.235, 10501.659, 416.192, 52869.417 25/01/11,18:15:00,06,08,1, 11.9,1,1, -1.235, 10501.668, 416.205, 52869.401 25/01/11,18:15:00,07,08,1, 11.9,1,1, -1.235, 10501.679, 416.191, 52869.437 25/01/11,18:15:00,08,08,1, 11.9,1,1, -1.235, 10501.662, 416.195, 52869.442 25/01/11,18:15:00,09,08,1, 11.9,1,1, -1.235, 10501.663, 416.194, 52869.392 25/01/11,18:15:00,10,08,1, 11.9,1,1, -1.235, 10501.666, 416.180, 52869.480 25/01/11,18:15:00,11,08,1, 11.9,1,1, -1.235, 10501.678, 416.210, 52869.502 25/01/11,18:15:00,12,08,1, 11.9,1,1, -1.235, 10501.655, 416.208, 52869.486 25/01/11,18:15:00,13,08,1, 11.9,1,1, -1.235, 10501.651, 416.213, 52869.449 25/01/11,18:15:00,14,08,1, 11.9,1,1, -1.235, 10501.661, 416.198, 52869.418 25/01/11,18:15:00,15,08,1, 11.9,1,1, -1.235, 10501.667, 416.209, 52869.416 25/01/11,18:15:00,16,08,1, 11.9,1,1, -1.235, 10501.636, 416.202, 52869.432 25/01/11,18:15:00,17,08,1, 11.9,1,1, -1.235, 10501.648, 416.213, 52869.410 25/01/11,18:15:00,18,08,1, 11.9,1,1, -1.235, 10501.645, 416.194, 52869.446 25/01/11,18:15:00,19,08,1, 11.9,1,1, -1.235, 10501.639, 416.197, 52869.478 25/01/11,18:15:01,00,09,1, 11.8,1,1, -1.234, 10501.634, 416.197, 52869.478 25/01/11,18:15:01,01,09,1, 11.8,1,1, -1.234, 10501.639, 416.206, 52869.518 25/01/11,18:15:01,02,09,1, 11.8,1,1, -1.234, 10501.625, 416.220, 52869.478 25/01/11,18:15:01,03,09,1, 11.8,1,1, -1.234, 10501.648, 416.219, 52869.368 25/01/11,18:15:01,04,09,1, 11.8,1,1, -1.234, 10501.645, 416.188, 52869.459 25/01/11,18:15:01,05,09,1, 11.8,1,1, -1.234, 10501.650, 416.209, 52869.462 25/01/11,18:15:01,06,09,1, 11.8,1,1, -1.234, 10501.641, 416.207, 52869.470 25/01/11,18:15:01,07,09,1, 11.8,1,1, -1.234, 10501.627, 416.210, 52869.457 25/01/11,18:15:01,08,09,1, 11.8,1,1, -1.234, 10501.636, 416.232, 52869.479 25/01/11,18:15:01,09,09,1, 11.8,1,1, -1.234, 10501.632, 416.199, 52869.436 25/01/11,18:15:01,10,09,1, 11.8,1,1, -1.234, 10501.617, 416.227, 52869.489 25/01/11,18:15:01,11,09,1, 11.8,1,1, -1.234, 10501.645, 416.207, 52869.469 25/01/11,18:15:01,12,09,1, 11.8,1,1, -1.234, 10501.613, 416.240, 52869.447 25/01/11,18:15:01,13,09,1, 11.8,1,1, -1.234, 10501.625, 416.194, 52869.372 25/01/11,18:15:01,14,09,1, 11.8,1,1, -1.234, 10501.625, 416.208, 52869.359 25/01/11,18:15:01,15,09,1, 11.8,1,1, -1.234, 10501.635, 416.207, 52869.405 25/01/11,18:15:01,16,09,1, 11.8,1,1, -1.234, 10501.592, 416.221, 52869.677 25/01/11,18:15:01,17,09,1, 11.8,1,1, -1.234, 10501.580, 416.207, 52869.429 25/01/11,18:15:01,18,09,1, 11.8,1,1, -1.234, 10501.583, 416.214, 52869.499 25/01/11,18:15:01,19,09,1, 11.8,1,1, -1.234, 10501.585, 416.220, 52869.466 25/01/11,18:15:02,00,09,1, 11.9,1,1, -1.233, 10501.584, 416.220, 52869.466 25/01/11,18:15:02,01,09,1, 11.9,1,1, -1.233, 10501.610, 416.213, 52869.428 25/01/11,18:15:02,02,09,1, 11.9,1,1, -1.233, 10501.586, 416.185, 52869.368 25/01/11,18:15:02,03,09,1, 11.9,1,1, -1.233, 10501.613, 416.199, 52869.431 25/01/11,18:15:02,04,09,1, 11.9,1,1, -1.233, 10501.602, 416.228, 52869.480 25/01/11,18:15:02,05,09,1, 11.9,1,1, -1.233, 10501.577, 416.222, 52869.513 25/01/11,18:15:02,06,09,1, 11.9,1,1, -1.233, 10501.583, 416.206, 52869.460 25/01/11,18:15:02,07,09,1, 11.9,1,1, -1.233, 10501.577, 416.216, 52869.503 25/01/11,18:15:02,08,09,1, 11.9,1,1, -1.233, 10501.573, 416.221, 52869.481 25/01/11,18:15:02,09,09,1, 11.9,1,1, -1.233, 10501.579, 416.202, 52869.474 25/01/11,18:15:02,10,09,1, 11.9,1,1, -1.233, 10501.588, 416.210, 52869.479 25/01/11,18:15:02,11,09,1, 11.9,1,1, -1.233, 10501.584, 416.248, 52869.592 25/01/11,18:15:02,12,09,1, 11.9,1,1, -1.233, 10501.603, 416.228, 52869.412 25/01/11,18:15:02,13,09,1, 11.9,1,1, -1.233, 10501.578, 416.211, 52869.460 25/01/11,18:15:02,14,09,1, 11.9,1,1, -1.233, 10501.574, 416.212, 52869.477 25/01/11,18:15:02,15,09,1, 11.9,1,1, -1.233, 10501.587, 416.204, 52869.435 25/01/11,18:15:02,16,09,1, 11.9,1,1, -1.233, 10501.588, 416.223, 52869.485 25/01/11,18:15:02,17,09,1, 11.9,1,1, -1.233, 10501.556, 416.204, 52869.479 25/01/11,18:15:02,18,09,1, 11.9,1,1, -1.233, 10501.575, 416.217, 52869.488 25/01/11,18:15:02,19,09,1, 11.9,1,1, -1.233, 10501.552, 416.189, 52869.464 25/01/11,18:15:03,00,08,1, 11.9,1,1, -1.237, 10501.550, 416.189, 52869.464 25/01/11,18:15:03,01,08,1, 11.9,1,1, -1.237, 10501.574, 416.216, 52869.485 25/01/11,18:15:03,02,08,1, 11.9,1,1, -1.237, 10501.557, 416.228, 52869.521 25/01/11,18:15:03,03,08,1, 11.9,1,1, -1.237, 10501.544, 416.218, 52869.528 25/01/11,18:15:03,04,08,1, 11.9,1,1, -1.237, 10501.539, 416.212, 52869.569 25/01/11,18:15:03,05,08,1, 11.9,1,1, -1.237, 10501.539, 416.219, 52869.540 25/01/11,18:15:03,06,08,1, 11.9,1,1, -1.237, 10501.555, 416.223, 52869.499 25/01/11,18:15:03,07,08,1, 11.9,1,1, -1.237, 10501.558, 416.243, 52869.460 25/01/11,18:15:03,08,08,1, 11.9,1,1, -1.237, 10501.544, 416.217, 52869.412 25/01/11,18:15:03,09,08,1, 11.9,1,1, -1.237, 10501.516, 416.198, 52869.442 25/01/11,18:15:03,10,08,1, 11.9,1,1, -1.237, 10501.531, 416.231, 52869.444 25/01/11,18:15:03,11,08,1, 11.9,1,1, -1.237, 10501.521, 416.210, 52869.521 25/01/11,18:15:03,12,08,1, 11.9,1,1, -1.237, 10501.523, 416.219, 52869.541 25/01/11,18:15:03,13,08,1, 11.9,1,1, -1.237, 10501.502, 416.222, 52869.536 25/01/11,18:15:03,14,08,1, 11.9,1,1, -1.237, 10501.508, 416.242, 52869.485 25/01/11,18:15:03,15,08,1, 11.9,1,1, -1.237, 10501.504, 416.224, 52869.455 25/01/11,18:15:03,16,08,1, 11.9,1,1, -1.237, 10501.488, 416.232, 52869.473 25/01/11,18:15:03,17,08,1, 11.9,1,1, -1.237, 10501.526, 416.219, 52869.487 25/01/11,18:15:03,18,08,1, 11.9,1,1, -1.237, 10501.526, 416.224, 52869.513 25/01/11,18:15:03,19,08,1, 11.9,1,1, -1.237, 10501.511, 416.224, 52869.495 25/01/11,18:15:04,00,08,1, 11.9,1,1, -1.233, 10501.509, 416.224, 52869.495 25/01/11,18:15:04,01,08,1, 11.9,1,1, -1.233, 10501.501, 416.237, 52869.493 25/01/11,18:15:04,02,08,1, 11.9,1,1, -1.233, 10501.480, 416.238, 52869.465 25/01/11,18:15:04,03,08,1, 11.9,1,1, -1.233, 10501.511, 416.212, 52869.437 25/01/11,18:15:04,04,08,1, 11.9,1,1, -1.233, 10501.474, 416.255, 52869.529 25/01/11,18:15:04,05,08,1, 11.9,1,1, -1.233, 10501.483, 416.242, 52869.506 25/01/11,18:15:04,06,08,1, 11.9,1,1, -1.233, 10501.487, 416.230, 52869.473 25/01/11,18:15:04,07,08,1, 11.9,1,1, -1.233, 10501.488, 416.215, 52869.482 25/01/11,18:15:04,08,08,1, 11.9,1,1, -1.233, 10501.487, 416.228, 52869.532 25/01/11,18:15:04,09,08,1, 11.9,1,1, -1.233, 10501.483, 416.247, 52869.540 25/01/11,18:15:04,10,08,1, 11.9,1,1, -1.233, 10501.484, 416.233, 52869.533 25/01/11,18:15:04,11,08,1, 11.9,1,1, -1.233, 10501.473, 416.228, 52869.530 25/01/11,18:15:04,12,08,1, 11.9,1,1, -1.233, 10501.493, 416.204, 52869.322 25/01/11,18:15:04,13,08,1, 11.9,1,1, -1.233, 10501.470, 416.231, 52869.383 25/01/11,18:15:04,14,08,1, 11.9,1,1, -1.233, 10501.483, 416.215, 52869.420 25/01/11,18:15:04,15,08,1, 11.9,1,1, -1.233, 10501.482, 416.199, 52869.431 25/01/11,18:15:04,16,08,1, 11.9,1,1, -1.233, 10501.466, 416.250, 52869.500 25/01/11,18:15:04,17,08,1, 11.9,1,1, -1.233, 10501.465, 416.220, 52869.504 25/01/11,18:15:04,18,08,1, 11.9,1,1, -1.233, 10501.431, 416.245, 52869.539 25/01/11,18:15:04,19,08,1, 11.9,1,1, -1.233, 10501.472, 416.250, 52869.564 25/01/11,18:15:05,00,07,1, 11.9,1,1, -1.237, 10501.467, 416.250, 52869.564 25/01/11,18:15:05,01,07,1, 11.9,1,1, -1.237, 10501.427, 416.245, 52869.511 25/01/11,18:15:05,02,07,1, 11.9,1,1, -1.237, 10501.437, 416.253, 52869.499 25/01/11,18:15:05,03,07,1, 11.9,1,1, -1.237, 10501.431, 416.222, 52869.500 25/01/11,18:15:05,04,07,1, 11.9,1,1, -1.237, 10501.424, 416.213, 52869.490 25/01/11,18:15:05,05,07,1, 11.9,1,1, -1.237, 10501.443, 416.239, 52869.530 25/01/11,18:15:05,06,07,1, 11.9,1,1, -1.237, 10501.438, 416.237, 52869.524 25/01/11,18:15:05,07,07,1, 11.9,1,1, -1.237, 10501.425, 416.239, 52869.518 25/01/11,18:15:05,08,07,1, 11.9,1,1, -1.237, 10501.428, 416.236, 52869.516 25/01/11,18:15:05,09,07,1, 11.9,1,1, -1.237, 10501.428, 416.225, 52869.523 25/01/11,18:15:05,10,07,1, 11.9,1,1, -1.237, 10501.422, 416.214, 52869.520 25/01/11,18:15:05,11,07,1, 11.9,1,1, -1.237, 10501.421, 416.250, 52869.483 25/01/11,18:15:05,12,07,1, 11.9,1,1, -1.237, 10501.414, 416.239, 52869.477 25/01/11,18:15:05,13,07,1, 11.9,1,1, -1.237, 10501.408, 416.211, 52869.479 25/01/11,18:15:05,14,07,1, 11.9,1,1, -1.237, 10501.424, 416.245, 52869.561 25/01/11,18:15:05,15,07,1, 11.9,1,1, -1.237, 10501.408, 416.232, 52869.565 25/01/11,18:15:05,16,07,1, 11.9,1,1, -1.237, 10501.414, 416.234, 52869.556 25/01/11,18:15:05,17,07,1, 11.9,1,1, -1.237, 10501.409, 416.215, 52869.554 25/01/11,18:15:05,18,07,1, 11.9,1,1, -1.237, 10501.402, 416.236, 52869.537 25/01/11,18:15:05,19,07,1, 11.9,1,1, -1.237, 10501.391, 416.239, 52869.484 25/01/11,18:15:06,00,08,1, 11.9,1,1, -1.236, 10501.384, 416.239, 52869.484 25/01/11,18:15:06,01,08,1, 11.9,1,1, -1.236, 10501.419, 416.212, 52869.440 25/01/11,18:15:06,02,08,1, 11.9,1,1, -1.236, 10501.411, 416.226, 52869.468 25/01/11,18:15:06,03,08,1, 11.9,1,1, -1.236, 10501.407, 416.242, 52869.546 25/01/11,18:15:06,04,08,1, 11.9,1,1, -1.236, 10501.375, 416.245, 52869.542 25/01/11,18:15:06,05,08,1, 11.9,1,1, -1.236, 10501.369, 416.229, 52869.559 25/01/11,18:15:06,06,08,1, 11.9,1,1, -1.236, 10501.394, 416.224, 52869.520 25/01/11,18:15:06,07,08,1, 11.9,1,1, -1.236, 10501.389, 416.226, 52869.487 25/01/11,18:15:06,08,08,1, 11.9,1,1, -1.236, 10501.388, 416.225, 52869.544 25/01/11,18:15:06,09,08,1, 11.9,1,1, -1.236, 10501.409, 416.215, 52869.503 25/01/11,18:15:06,10,08,1, 11.9,1,1, -1.236, 10501.383, 416.237, 52869.510 25/01/11,18:15:06,11,08,1, 11.9,1,1, -1.236, 10501.384, 416.235, 52869.452 25/01/11,18:15:06,12,08,1, 11.9,1,1, -1.236, 10501.385, 416.229, 52869.494 25/01/11,18:15:06,13,08,1, 11.9,1,1, -1.236, 10501.395, 416.223, 52869.465 25/01/11,18:15:06,14,08,1, 11.9,1,1, -1.236, 10501.363, 416.226, 52869.493 25/01/11,18:15:06,15,08,1, 11.9,1,1, -1.236, 10501.379, 416.232, 52869.525 25/01/11,18:15:06,16,08,1, 11.9,1,1, -1.236, 10501.383, 416.240, 52869.435 25/01/11,18:15:06,17,08,1, 11.9,1,1, -1.236, 10501.373, 416.248, 52869.469 25/01/11,18:15:06,18,08,1, 11.9,1,1, -1.236, 10501.386, 416.222, 52869.459 25/01/11,18:15:06,19,08,1, 11.9,1,1, -1.236, 10501.370, 416.218, 52869.527 25/01/11,18:15:07,00,07,1, 11.9,1,1, -1.233, 10501.367, 416.218, 52869.527 25/01/11,18:15:07,01,07,1, 11.9,1,1, -1.233, 10501.344, 416.210, 52869.507 25/01/11,18:15:07,02,07,1, 11.9,1,1, -1.233, 10501.387, 416.241, 52869.480 25/01/11,18:15:07,03,07,1, 11.9,1,1, -1.233, 10501.349, 416.228, 52869.536 25/01/11,18:15:07,04,07,1, 11.9,1,1, -1.233, 10501.359, 416.228, 52869.508 25/01/11,18:15:07,05,07,1, 11.9,1,1, -1.233, 10501.371, 416.244, 52869.450 25/01/11,18:15:07,06,07,1, 11.9,1,1, -1.233, 10501.345, 416.222, 52869.443 25/01/11,18:15:07,07,07,1, 11.9,1,1, -1.233, 10501.343, 416.234, 52869.532 25/01/11,18:15:07,08,07,1, 11.9,1,1, -1.233, 10501.346, 416.240, 52869.542 25/01/11,18:15:07,09,07,1, 11.9,1,1, -1.233, 10501.359, 416.216, 52869.520 25/01/11,18:15:07,10,07,1, 11.9,1,1, -1.233, 10501.330, 416.234, 52869.478 25/01/11,18:15:07,11,07,1, 11.9,1,1, -1.233, 10501.341, 416.266, 52869.635 25/01/11,18:15:07,12,07,1, 11.9,1,1, -1.233, 10501.347, 416.256, 52869.574 25/01/11,18:15:07,13,07,1, 11.9,1,1, -1.233, 10501.327, 416.226, 52869.481 25/01/11,18:15:07,14,07,1, 11.9,1,1, -1.233, 10501.338, 416.247, 52869.528 25/01/11,18:15:07,15,07,1, 11.9,1,1, -1.233, 10501.327, 416.210, 52869.465 25/01/11,18:15:07,16,07,1, 11.9,1,1, -1.233, 10501.319, 416.238, 52869.574 25/01/11,18:15:07,17,07,1, 11.9,1,1, -1.233, 10501.315, 416.232, 52869.522 25/01/11,18:15:07,18,07,1, 11.9,1,1, -1.233, 10501.333, 416.246, 52869.598 25/01/11,18:15:07,19,07,1, 11.9,1,1, -1.233, 10501.336, 416.247, 52869.558 25/01/11,18:15:08,00,06,1, 11.9,1,1, -1.236, 10501.333, 416.247, 52869.558 25/01/11,18:15:08,01,06,1, 11.9,1,1, -1.236, 10501.322, 416.232, 52869.568 25/01/11,18:15:08,02,06,1, 11.9,1,1, -1.236, 10501.299, 416.240, 52869.569 25/01/11,18:15:08,03,06,1, 11.9,1,1, -1.236, 10501.313, 416.244, 52869.614 25/01/11,18:15:08,04,06,1, 11.9,1,1, -1.236, 10501.308, 416.232, 52869.523 25/01/11,18:15:08,05,06,1, 11.9,1,1, -1.236, 10501.310, 416.224, 52869.569 25/01/11,18:15:08,06,06,1, 11.9,1,1, -1.236, 10501.309, 416.221, 52869.520 25/01/11,18:15:08,07,06,1, 11.9,1,1, -1.236, 10501.315, 416.237, 52869.572 25/01/11,18:15:08,08,06,1, 11.9,1,1, -1.236, 10501.311, 416.236, 52869.590 25/01/11,18:15:08,09,06,1, 11.9,1,1, -1.236, 10501.299, 416.217, 52869.572 25/01/11,18:15:08,10,06,1, 11.9,1,1, -1.236, 10501.308, 416.254, 52869.597 25/01/11,18:15:08,11,06,1, 11.9,1,1, -1.236, 10501.299, 416.246, 52869.566 25/01/11,18:15:08,12,06,1, 11.9,1,1, -1.236, 10501.284, 416.254, 52869.526 25/01/11,18:15:08,13,06,1, 11.9,1,1, -1.236, 10501.284, 416.249, 52869.506 25/01/11,18:15:08,14,06,1, 11.9,1,1, -1.236, 10501.297, 416.236, 52869.538 25/01/11,18:15:08,15,06,1, 11.9,1,1, -1.236, 10501.301, 416.249, 52869.514 25/01/11,18:15:08,16,06,1, 11.9,1,1, -1.236, 10501.305, 416.231, 52869.588 25/01/11,18:15:08,17,06,1, 11.9,1,1, -1.236, 10501.283, 416.250, 52869.604 25/01/11,18:15:08,18,06,1, 11.9,1,1, -1.236, 10501.290, 416.267, 52869.603 25/01/11,18:15:08,19,06,1, 11.9,1,1, -1.236, 10501.287, 416.248, 52869.587 25/01/11,18:15:09,00,06,1, 12.0,1,1, -1.234, 10501.283, 416.248, 52869.587 25/01/11,18:15:09,01,06,1, 12.0,1,1, -1.234, 10501.278, 416.258, 52869.571 25/01/11,18:15:09,02,06,1, 12.0,1,1, -1.234, 10501.285, 416.278, 52869.566 25/01/11,18:15:09,03,06,1, 12.0,1,1, -1.234, 10501.300, 416.251, 52869.577 25/01/11,18:15:09,04,06,1, 12.0,1,1, -1.234, 10501.286, 416.241, 52869.580 25/01/11,18:15:09,05,06,1, 12.0,1,1, -1.234, 10501.269, 416.258, 52869.572 25/01/11,18:15:09,06,06,1, 12.0,1,1, -1.234, 10501.277, 416.264, 52869.557 25/01/11,18:15:09,07,06,1, 12.0,1,1, -1.234, 10501.273, 416.254, 52869.531 25/01/11,18:15:09,08,06,1, 12.0,1,1, -1.234, 10501.256, 416.258, 52869.538 25/01/11,18:15:09,09,06,1, 12.0,1,1, -1.234, 10501.271, 416.257, 52869.549 25/01/11,18:15:09,10,06,1, 12.0,1,1, -1.234, 10501.263, 416.255, 52869.556 25/01/11,18:15:09,11,06,1, 12.0,1,1, -1.234, 10501.269, 416.263, 52869.588 25/01/11,18:15:09,12,06,1, 12.0,1,1, -1.234, 10501.250, 416.256, 52869.566 25/01/11,18:15:09,13,06,1, 12.0,1,1, -1.234, 10501.248, 416.266, 52869.627 25/01/11,18:15:09,14,06,1, 12.0,1,1, -1.234, 10501.245, 416.248, 52869.630 25/01/11,18:15:09,15,06,1, 12.0,1,1, -1.234, 10501.267, 416.263, 52869.643 25/01/11,18:15:09,16,06,1, 12.0,1,1, -1.234, 10501.260, 416.253, 52869.652 25/01/11,18:15:09,17,06,1, 12.0,1,1, -1.234, 10501.259, 416.251, 52869.537 25/01/11,18:15:09,18,06,1, 12.0,1,1, -1.234, 10501.259, 416.249, 52869.532 25/01/11,18:15:09,19,06,1, 12.0,1,1, -1.234, 10501.242, 416.250, 52869.506 25/01/11,18:15:10,00,06,1, 11.9,1,1, -1.234, 10501.242, 416.250, 52869.506 25/01/11,18:15:10,01,06,1, 11.9,1,1, -1.234, 10501.248, 416.230, 52869.582 25/01/11,18:15:10,02,06,1, 11.9,1,1, -1.234, 10501.228, 416.238, 52869.610 25/01/11,18:15:10,03,06,1, 11.9,1,1, -1.234, 10501.239, 416.236, 52869.647 25/01/11,18:15:10,04,06,1, 11.9,1,1, -1.234, 10501.229, 416.245, 52869.614 25/01/11,18:15:10,05,06,1, 11.9,1,1, -1.234, 10501.223, 416.243, 52869.570 25/01/11,18:15:10,06,06,1, 11.9,1,1, -1.234, 10501.232, 416.251, 52869.514 25/01/11,18:15:10,07,06,1, 11.9,1,1, -1.234, 10501.225, 416.256, 52869.596 25/01/11,18:15:10,08,06,1, 11.9,1,1, -1.234, 10501.223, 416.266, 52869.582 25/01/11,18:15:10,09,06,1, 11.9,1,1, -1.234, 10501.241, 416.234, 52869.576 25/01/11,18:15:10,10,06,1, 11.9,1,1, -1.234, 10501.211, 416.249, 52869.612 25/01/11,18:15:10,11,06,1, 11.9,1,1, -1.234, 10501.230, 416.244, 52869.591 25/01/11,18:15:10,12,06,1, 11.9,1,1, -1.234, 10501.216, 416.264, 52869.563 25/01/11,18:15:10,13,06,1, 11.9,1,1, -1.234, 10501.216, 416.269, 52869.647 25/01/11,18:15:10,14,06,1, 11.9,1,1, -1.234, 10501.205, 416.266, 52869.649 25/01/11,18:15:10,15,06,1, 11.9,1,1, -1.234, 10501.233, 416.263, 52869.562 25/01/11,18:15:10,16,06,1, 11.9,1,1, -1.234, 10501.210, 416.242, 52869.538 25/01/11,18:15:10,17,06,1, 11.9,1,1, -1.234, 10501.232, 416.265, 52869.588 25/01/11,18:15:10,18,06,1, 11.9,1,1, -1.234, 10501.194, 416.253, 52869.583 25/01/11,18:15:10,19,06,1, 11.9,1,1, -1.234, 10501.206, 416.277, 52869.663 25/01/11,18:15:11,00,06,1, 12.0,1,1, -1.233, 10501.200, 416.277, 52869.663 25/01/11,18:15:11,01,06,1, 12.0,1,1, -1.233, 10501.205, 416.261, 52869.717 25/01/11,18:15:11,02,06,1, 12.0,1,1, -1.233, 10501.195, 416.250, 52869.651 25/01/11,18:15:11,03,06,1, 12.0,1,1, -1.233, 10501.187, 416.243, 52869.610 25/01/11,18:15:11,04,06,1, 12.0,1,1, -1.233, 10501.200, 416.240, 52869.632 25/01/11,18:15:11,05,06,1, 12.0,1,1, -1.233, 10501.200, 416.245, 52869.524 25/01/11,18:15:11,06,06,1, 12.0,1,1, -1.233, 10501.190, 416.265, 52869.597 25/01/11,18:15:11,07,06,1, 12.0,1,1, -1.233, 10501.198, 416.248, 52869.610 25/01/11,18:15:11,08,06,1, 12.0,1,1, -1.233, 10501.187, 416.274, 52869.648 25/01/11,18:15:11,09,06,1, 12.0,1,1, -1.233, 10501.182, 416.263, 52869.675 25/01/11,18:15:11,10,06,1, 12.0,1,1, -1.233, 10501.182, 416.261, 52869.671 25/01/11,18:15:11,11,06,1, 12.0,1,1, -1.233, 10501.170, 416.259, 52869.646 25/01/11,18:15:11,12,06,1, 12.0,1,1, -1.233, 10501.166, 416.257, 52869.669 25/01/11,18:15:11,13,06,1, 12.0,1,1, -1.233, 10501.171, 416.257, 52869.659 25/01/11,18:15:11,14,06,1, 12.0,1,1, -1.233, 10501.162, 416.259, 52869.576 25/01/11,18:15:11,15,06,1, 12.0,1,1, -1.233, 10501.162, 416.258, 52869.649 25/01/11,18:15:11,16,06,1, 12.0,1,1, -1.233, 10501.157, 416.246, 52869.657 25/01/11,18:15:11,17,06,1, 12.0,1,1, -1.233, 10501.178, 416.244, 52869.640 25/01/11,18:15:11,18,06,1, 12.0,1,1, -1.233, 10501.154, 416.257, 52869.640 25/01/11,18:15:11,19,06,1, 12.0,1,1, -1.233, 10501.146, 416.263, 52869.677 25/01/11,18:15:12,00,06,1, 11.9,1,1, -1.235, 10501.142, 416.263, 52869.677 25/01/11,18:15:12,01,06,1, 11.9,1,1, -1.235, 10501.152, 416.253, 52869.644 25/01/11,18:15:12,02,06,1, 11.9,1,1, -1.235, 10501.147, 416.252, 52869.638 25/01/11,18:15:12,03,06,1, 11.9,1,1, -1.235, 10501.145, 416.250, 52869.579 25/01/11,18:15:12,04,06,1, 11.9,1,1, -1.235, 10501.130, 416.280, 52869.630 25/01/11,18:15:12,05,06,1, 11.9,1,1, -1.235, 10501.145, 416.274, 52869.734 25/01/11,18:15:12,06,06,1, 11.9,1,1, -1.235, 10501.150, 416.273, 52869.723 25/01/11,18:15:12,07,06,1, 11.9,1,1, -1.235, 10501.153, 416.254, 52869.706 25/01/11,18:15:12,08,06,1, 11.9,1,1, -1.235, 10501.144, 416.241, 52869.702 25/01/11,18:15:12,09,06,1, 11.9,1,1, -1.235, 10501.138, 416.278, 52869.604 25/01/11,18:15:12,10,06,1, 11.9,1,1, -1.235, 10501.145, 416.258, 52869.615 25/01/11,18:15:12,11,06,1, 11.9,1,1, -1.235, 10501.140, 416.270, 52869.627 25/01/11,18:15:12,12,06,1, 11.9,1,1, -1.235, 10501.124, 416.264, 52869.565 25/01/11,18:15:12,13,06,1, 11.9,1,1, -1.235, 10501.140, 416.274, 52869.604 25/01/11,18:15:12,14,06,1, 11.9,1,1, -1.235, 10501.131, 416.272, 52869.666 25/01/11,18:15:12,15,06,1, 11.9,1,1, -1.235, 10501.109, 416.284, 52869.725 25/01/11,18:15:12,16,06,1, 11.9,1,1, -1.235, 10501.112, 416.287, 52869.674 25/01/11,18:15:12,17,06,1, 11.9,1,1, -1.235, 10501.119, 416.288, 52869.695 25/01/11,18:15:12,18,06,1, 11.9,1,1, -1.235, 10501.114, 416.271, 52869.662 25/01/11,18:15:12,19,06,1, 11.9,1,1, -1.235, 10501.110, 416.253, 52869.609 25/01/11,18:15:13,00,07,1, 11.9,1,1, -1.231, 10501.108, 416.253, 52869.609 25/01/11,18:15:13,01,07,1, 11.9,1,1, -1.231, 10501.114, 416.265, 52869.682 25/01/11,18:15:13,02,07,1, 11.9,1,1, -1.231, 10501.108, 416.269, 52869.630 25/01/11,18:15:13,03,07,1, 11.9,1,1, -1.231, 10501.108, 416.260, 52869.660 25/01/11,18:15:13,04,07,1, 11.9,1,1, -1.231, 10501.096, 416.273, 52869.658 25/01/11,18:15:13,05,07,1, 11.9,1,1, -1.231, 10501.105, 416.272, 52869.702 25/01/11,18:15:13,06,07,1, 11.9,1,1, -1.231, 10501.110, 416.279, 52869.673 25/01/11,18:15:13,07,07,1, 11.9,1,1, -1.231, 10501.085, 416.270, 52869.631 25/01/11,18:15:13,08,07,1, 11.9,1,1, -1.231, 10501.114, 416.284, 52869.645 25/01/11,18:15:13,09,07,1, 11.9,1,1, -1.231, 10501.089, 416.281, 52869.663 25/01/11,18:15:13,10,07,1, 11.9,1,1, -1.231, 10501.104, 416.276, 52869.693 25/01/11,18:15:13,11,07,1, 11.9,1,1, -1.231, 10501.103, 416.255, 52869.637 25/01/11,18:15:13,12,07,1, 11.9,1,1, -1.231, 10501.092, 416.263, 52869.703 25/01/11,18:15:13,13,07,1, 11.9,1,1, -1.231, 10501.071, 416.277, 52869.743 25/01/11,18:15:13,14,07,1, 11.9,1,1, -1.231, 10501.104, 416.253, 52869.724 25/01/11,18:15:13,15,07,1, 11.9,1,1, -1.231, 10501.079, 416.286, 52869.701 25/01/11,18:15:13,16,07,1, 11.9,1,1, -1.231, 10501.056, 416.260, 52869.608 25/01/11,18:15:13,17,07,1, 11.9,1,1, -1.231, 10501.075, 416.259, 52869.630 25/01/11,18:15:13,18,07,1, 11.9,1,1, -1.231, 10501.078, 416.274, 52869.638 25/01/11,18:15:13,19,07,1, 11.9,1,1, -1.231, 10501.067, 416.286, 52869.680 25/01/11,18:15:14,00,08,1, 11.8,1,1, -1.234, 10501.066, 416.286, 52869.680 25/01/11,18:15:14,01,08,1, 11.8,1,1, -1.234, 10501.063, 416.281, 52869.701 25/01/11,18:15:14,02,08,1, 11.8,1,1, -1.234, 10501.064, 416.294, 52869.725 25/01/11,18:15:14,03,08,1, 11.8,1,1, -1.234, 10501.058, 416.289, 52869.727 25/01/11,18:15:14,04,08,1, 11.8,1,1, -1.234, 10501.062, 416.300, 52869.690 25/01/11,18:15:14,05,08,1, 11.8,1,1, -1.234, 10501.052, 416.282, 52869.665 25/01/11,18:15:14,06,08,1, 11.8,1,1, -1.234, 10501.042, 416.273, 52869.636 25/01/11,18:15:14,07,08,1, 11.8,1,1, -1.234, 10501.052, 416.282, 52869.635 25/01/11,18:15:14,08,08,1, 11.8,1,1, -1.234, 10501.050, 416.321, 52869.659 25/01/11,18:15:14,09,08,1, 11.8,1,1, -1.234, 10501.040, 416.307, 52869.686 25/01/11,18:15:14,10,08,1, 11.8,1,1, -1.234, 10501.036, 416.285, 52869.670 25/01/11,18:15:14,11,08,1, 11.8,1,1, -1.234, 10501.032, 416.271, 52869.618 25/01/11,18:15:14,12,08,1, 11.8,1,1, -1.234, 10501.038, 416.302, 52869.725 25/01/11,18:15:14,13,08,1, 11.8,1,1, -1.234, 10501.036, 416.312, 52869.644 25/01/11,18:15:14,14,08,1, 11.8,1,1, -1.234, 10501.060, 416.285, 52869.723 25/01/11,18:15:14,15,08,1, 11.8,1,1, -1.234, 10501.035, 416.289, 52869.681 25/01/11,18:15:14,16,08,1, 11.8,1,1, -1.234, 10501.035, 416.290, 52869.631 25/01/11,18:15:14,17,08,1, 11.8,1,1, -1.234, 10501.027, 416.313, 52869.679 25/01/11,18:15:14,18,08,1, 11.8,1,1, -1.234, 10501.029, 416.283, 52869.780 25/01/11,18:15:14,19,08,1, 11.8,1,1, -1.234, 10501.028, 416.306, 52869.774 25/01/11,18:15:15,00,08,1, 11.9,1,1, -1.235, 10501.025, 416.306, 52869.774 25/01/11,18:15:15,01,08,1, 11.9,1,1, -1.235, 10501.017, 416.305, 52869.733 25/01/11,18:15:15,02,08,1, 11.9,1,1, -1.235, 10501.028, 416.279, 52869.676 25/01/11,18:15:15,03,08,1, 11.9,1,1, -1.235, 10501.019, 416.279, 52869.710 25/01/11,18:15:15,04,08,1, 11.9,1,1, -1.235, 10501.019, 416.295, 52869.616 25/01/11,18:15:15,05,08,1, 11.9,1,1, -1.235, 10501.019, 416.277, 52869.689 25/01/11,18:15:15,06,08,1, 11.9,1,1, -1.235, 10501.006, 416.309, 52869.726 25/01/11,18:15:15,07,08,1, 11.9,1,1, -1.235, 10500.994, 416.308, 52869.764 25/01/11,18:15:15,08,08,1, 11.9,1,1, -1.235, 10500.998, 416.263, 52869.755 25/01/11,18:15:15,09,08,1, 11.9,1,1, -1.235, 10500.998, 416.290, 52869.779 25/01/11,18:15:15,10,08,1, 11.9,1,1, -1.235, 10501.010, 416.293, 52869.688 25/01/11,18:15:15,11,08,1, 11.9,1,1, -1.235, 10500.987, 416.305, 52869.715 25/01/11,18:15:15,12,08,1, 11.9,1,1, -1.235, 10501.000, 416.281, 52869.751 25/01/11,18:15:15,13,08,1, 11.9,1,1, -1.235, 10501.000, 416.299, 52869.719 25/01/11,18:15:15,14,08,1, 11.9,1,1, -1.235, 10501.002, 416.267, 52869.717 25/01/11,18:15:15,15,08,1, 11.9,1,1, -1.235, 10500.994, 416.300, 52869.741 25/01/11,18:15:15,16,08,1, 11.9,1,1, -1.235, 10500.987, 416.293, 52869.736 25/01/11,18:15:15,17,08,1, 11.9,1,1, -1.235, 10500.993, 416.291, 52869.737 25/01/11,18:15:15,18,08,1, 11.9,1,1, -1.235, 10500.977, 416.325, 52869.740 25/01/11,18:15:15,19,08,1, 11.9,1,1, -1.235, 10501.009, 416.319, 52869.752 25/01/11,18:15:16,00,08,1, 11.9,1,1, -1.235, 10501.008, 416.319, 52869.752 25/01/11,18:15:16,01,08,1, 11.9,1,1, -1.235, 10500.990, 416.312, 52869.762 25/01/11,18:15:16,02,08,1, 11.9,1,1, -1.235, 10500.981, 416.335, 52869.736 25/01/11,18:15:16,03,08,1, 11.9,1,1, -1.235, 10501.000, 416.334, 52869.787 25/01/11,18:15:16,04,08,1, 11.9,1,1, -1.235, 10501.004, 416.304, 52869.805 25/01/11,18:15:16,05,08,1, 11.9,1,1, -1.235, 10500.962, 416.361, 52869.859 25/01/11,18:15:16,06,08,1, 11.9,1,1, -1.235, 10500.947, 416.315, 52869.836 25/01/11,18:15:16,07,08,1, 11.9,1,1, -1.235, 10500.961, 416.337, 52869.801 25/01/11,18:15:16,08,08,1, 11.9,1,1, -1.235, 10500.971, 416.311, 52869.724 25/01/11,18:15:16,09,08,1, 11.9,1,1, -1.235, 10500.974, 416.329, 52869.712 25/01/11,18:15:16,10,08,1, 11.9,1,1, -1.235, 10500.955, 416.300, 52869.715 25/01/11,18:15:16,11,08,1, 11.9,1,1, -1.235, 10500.946, 416.329, 52869.774 25/01/11,18:15:16,12,08,1, 11.9,1,1, -1.235, 10500.941, 416.309, 52869.744 25/01/11,18:15:16,13,08,1, 11.9,1,1, -1.235, 10500.955, 416.341, 52869.840 25/01/11,18:15:16,14,08,1, 11.9,1,1, -1.235, 10500.952, 416.324, 52869.806 25/01/11,18:15:16,15,08,1, 11.9,1,1, -1.235, 10500.953, 416.335, 52869.788 25/01/11,18:15:16,16,08,1, 11.9,1,1, -1.235, 10500.946, 416.308, 52869.783 25/01/11,18:15:16,17,08,1, 11.9,1,1, -1.235, 10500.949, 416.324, 52869.770 25/01/11,18:15:16,18,08,1, 11.9,1,1, -1.235, 10500.936, 416.334, 52869.762 25/01/11,18:15:16,19,08,1, 11.9,1,1, -1.235, 10500.928, 416.334, 52869.734 25/01/11,18:15:17,00,07,1, 11.9,1,1, -1.235, 10500.925, 416.334, 52869.734 25/01/11,18:15:17,01,07,1, 11.9,1,1, -1.235, 10500.920, 416.333, 52869.725 25/01/11,18:15:17,02,07,1, 11.9,1,1, -1.235, 10500.918, 416.336, 52869.742 25/01/11,18:15:17,03,07,1, 11.9,1,1, -1.235, 10500.935, 416.336, 52869.751 25/01/11,18:15:17,04,07,1, 11.9,1,1, -1.235, 10500.933, 416.338, 52869.755 25/01/11,18:15:17,05,07,1, 11.9,1,1, -1.235, 10500.928, 416.320, 52869.740 25/01/11,18:15:17,06,07,1, 11.9,1,1, -1.235, 10500.906, 416.334, 52869.717 25/01/11,18:15:17,07,07,1, 11.9,1,1, -1.235, 10500.897, 416.306, 52869.665 25/01/11,18:15:17,08,07,1, 11.9,1,1, -1.235, 10500.895, 416.339, 52869.690 25/01/11,18:15:17,09,07,1, 11.9,1,1, -1.235, 10500.933, 416.316, 52869.749 25/01/11,18:15:17,10,07,1, 11.9,1,1, -1.235, 10500.907, 416.343, 52869.756 25/01/11,18:15:17,11,07,1, 11.9,1,1, -1.235, 10500.916, 416.325, 52869.789 25/01/11,18:15:17,12,07,1, 11.9,1,1, -1.235, 10500.903, 416.324, 52869.840 25/01/11,18:15:17,13,07,1, 11.9,1,1, -1.235, 10500.914, 416.324, 52869.819 25/01/11,18:15:17,14,07,1, 11.9,1,1, -1.235, 10500.918, 416.341, 52869.770 25/01/11,18:15:17,15,07,1, 11.9,1,1, -1.235, 10500.880, 416.320, 52869.678 25/01/11,18:15:17,16,07,1, 11.9,1,1, -1.235, 10500.896, 416.335, 52869.670 25/01/11,18:15:17,17,07,1, 11.9,1,1, -1.235, 10500.898, 416.339, 52869.693 25/01/11,18:15:17,18,07,1, 11.9,1,1, -1.235, 10500.904, 416.323, 52869.720 25/01/11,18:15:17,19,07,1, 11.9,1,1, -1.235, 10500.891, 416.334, 52869.759 25/01/11,18:15:18,00,08,1, 12.0,1,1, -1.235, 10500.891, 416.334, 52869.759 25/01/11,18:15:18,01,08,1, 12.0,1,1, -1.235, 10500.853, 416.307, 52869.670 25/01/11,18:15:18,02,08,1, 12.0,1,1, -1.235, 10500.872, 416.341, 52869.860 25/01/11,18:15:18,03,08,1, 12.0,1,1, -1.235, 10500.893, 416.322, 52869.744 25/01/11,18:15:18,04,08,1, 12.0,1,1, -1.235, 10500.917, 416.350, 52869.760 25/01/11,18:15:18,05,08,1, 12.0,1,1, -1.235, 10500.873, 416.335, 52869.679 25/01/11,18:15:18,06,08,1, 12.0,1,1, -1.235, 10500.884, 416.328, 52869.809 25/01/11,18:15:18,07,08,1, 12.0,1,1, -1.235, 10500.881, 416.320, 52869.737 25/01/11,18:15:18,08,08,1, 12.0,1,1, -1.235, 10500.862, 416.331, 52869.753 25/01/11,18:15:18,09,08,1, 12.0,1,1, -1.235, 10500.877, 416.352, 52869.751 25/01/11,18:15:18,10,08,1, 12.0,1,1, -1.235, 10500.862, 416.359, 52869.763 25/01/11,18:15:18,11,08,1, 12.0,1,1, -1.235, 10500.866, 416.348, 52869.774 25/01/11,18:15:18,12,08,1, 12.0,1,1, -1.235, 10500.869, 416.323, 52869.739 25/01/11,18:15:18,13,08,1, 12.0,1,1, -1.235, 10500.869, 416.331, 52869.758 25/01/11,18:15:18,14,08,1, 12.0,1,1, -1.235, 10500.840, 416.323, 52869.770 25/01/11,18:15:18,15,08,1, 12.0,1,1, -1.235, 10500.852, 416.312, 52869.757 25/01/11,18:15:18,16,08,1, 12.0,1,1, -1.235, 10500.857, 416.338, 52869.745 25/01/11,18:15:18,17,08,1, 12.0,1,1, -1.235, 10500.838, 416.324, 52869.778 25/01/11,18:15:18,18,08,1, 12.0,1,1, -1.235, 10500.873, 416.344, 52869.826 25/01/11,18:15:18,19,08,1, 12.0,1,1, -1.235, 10500.856, 416.326, 52869.786 25/01/11,18:15:19,00,07,1, 11.9,1,1, -1.236, 10500.849, 416.326, 52869.786 25/01/11,18:15:19,01,07,1, 11.9,1,1, -1.236, 10500.845, 416.343, 52869.703 25/01/11,18:15:19,02,07,1, 11.9,1,1, -1.236, 10500.835, 416.344, 52869.689 25/01/11,18:15:19,03,07,1, 11.9,1,1, -1.236, 10500.845, 416.330, 52869.764 25/01/11,18:15:19,04,07,1, 11.9,1,1, -1.236, 10500.839, 416.333, 52869.781 25/01/11,18:15:19,05,07,1, 11.9,1,1, -1.236, 10500.870, 416.337, 52869.797 25/01/11,18:15:19,06,07,1, 11.9,1,1, -1.236, 10500.836, 416.333, 52869.820 25/01/11,18:15:19,07,07,1, 11.9,1,1, -1.236, 10500.836, 416.346, 52869.850 25/01/11,18:15:19,08,07,1, 11.9,1,1, -1.236, 10500.845, 416.339, 52869.852 25/01/11,18:15:19,09,07,1, 11.9,1,1, -1.236, 10500.812, 416.349, 52869.849 25/01/11,18:15:19,10,07,1, 11.9,1,1, -1.236, 10500.835, 416.332, 52869.807 25/01/11,18:15:19,11,07,1, 11.9,1,1, -1.236, 10500.823, 416.326, 52869.706 25/01/11,18:15:19,12,07,1, 11.9,1,1, -1.236, 10500.820, 416.348, 52869.776 25/01/11,18:15:19,13,07,1, 11.9,1,1, -1.236, 10500.822, 416.347, 52869.824 25/01/11,18:15:19,14,07,1, 11.9,1,1, -1.236, 10500.827, 416.348, 52869.779 25/01/11,18:15:19,15,07,1, 11.9,1,1, -1.236, 10500.845, 416.347, 52869.747 25/01/11,18:15:19,16,07,1, 11.9,1,1, -1.236, 10500.826, 416.348, 52869.757 25/01/11,18:15:19,17,07,1, 11.9,1,1, -1.236, 10500.818, 416.369, 52869.873 25/01/11,18:15:19,18,07,1, 11.9,1,1, -1.236, 10500.815, 416.365, 52869.877 25/01/11,18:15:19,19,07,1, 11.9,1,1, -1.236, 10500.823, 416.341, 52869.724 25/01/11,18:15:20,00,08,1, 11.9,1,1, -1.238, 10500.816, 416.341, 52869.724 25/01/11,18:15:20,01,08,1, 11.9,1,1, -1.238, 10500.799, 416.360, 52869.838 25/01/11,18:15:20,02,08,1, 11.9,1,1, -1.238, 10500.817, 416.362, 52869.783 25/01/11,18:15:20,03,08,1, 11.9,1,1, -1.238, 10500.807, 416.378, 52869.832 25/01/11,18:15:20,04,08,1, 11.9,1,1, -1.238, 10500.796, 416.377, 52869.871 25/01/11,18:15:20,05,08,1, 11.9,1,1, -1.238, 10500.786, 416.369, 52869.901 25/01/11,18:15:20,06,08,1, 11.9,1,1, -1.238, 10500.794, 416.345, 52869.813 25/01/11,18:15:20,07,08,1, 11.9,1,1, -1.238, 10500.805, 416.377, 52869.857 25/01/11,18:15:20,08,08,1, 11.9,1,1, -1.238, 10500.789, 416.349, 52869.757 25/01/11,18:15:20,09,08,1, 11.9,1,1, -1.238, 10500.786, 416.377, 52869.779 25/01/11,18:15:20,10,08,1, 11.9,1,1, -1.238, 10500.817, 416.361, 52869.819 25/01/11,18:15:20,11,08,1, 11.9,1,1, -1.238, 10500.780, 416.378, 52869.892 25/01/11,18:15:20,12,08,1, 11.9,1,1, -1.238, 10500.806, 416.382, 52869.819 25/01/11,18:15:20,13,08,1, 11.9,1,1, -1.238, 10500.766, 416.388, 52869.822 25/01/11,18:15:20,14,08,1, 11.9,1,1, -1.238, 10500.781, 416.390, 52869.842 25/01/11,18:15:20,15,08,1, 11.9,1,1, -1.238, 10500.812, 416.348, 52869.801 25/01/11,18:15:20,16,08,1, 11.9,1,1, -1.238, 10500.796, 416.362, 52869.772 25/01/11,18:15:20,17,08,1, 11.9,1,1, -1.238, 10500.789, 416.383, 52869.888 25/01/11,18:15:20,18,08,1, 11.9,1,1, -1.238, 10500.786, 416.357, 52869.860 25/01/11,18:15:20,19,08,1, 11.9,1,1, -1.238, 10500.799, 416.356, 52869.767 25/01/11,18:15:21,00,09,1, 11.9,1,1, -1.237, 10500.791, 416.356, 52869.767 25/01/11,18:15:21,01,09,1, 11.9,1,1, -1.237, 10500.772, 416.355, 52869.824 25/01/11,18:15:21,02,09,1, 11.9,1,1, -1.237, 10500.798, 416.365, 52869.821 25/01/11,18:15:21,03,09,1, 11.9,1,1, -1.237, 10500.787, 416.402, 52869.836 25/01/11,18:15:21,04,09,1, 11.9,1,1, -1.237, 10500.761, 416.362, 52869.794 25/01/11,18:15:21,05,09,1, 11.9,1,1, -1.237, 10500.769, 416.387, 52869.806 25/01/11,18:15:21,06,09,1, 11.9,1,1, -1.237, 10500.779, 416.384, 52869.819 25/01/11,18:15:21,07,09,1, 11.9,1,1, -1.237, 10500.770, 416.390, 52869.798 25/01/11,18:15:21,08,09,1, 11.9,1,1, -1.237, 10500.774, 416.375, 52869.781 25/01/11,18:15:21,09,09,1, 11.9,1,1, -1.237, 10500.749, 416.370, 52869.909 25/01/11,18:15:21,10,09,1, 11.9,1,1, -1.237, 10500.750, 416.378, 52869.944 25/01/11,18:15:21,11,09,1, 11.9,1,1, -1.237, 10500.734, 416.373, 52869.867 25/01/11,18:15:21,12,09,1, 11.9,1,1, -1.237, 10500.733, 416.384, 52869.793 25/01/11,18:15:21,13,09,1, 11.9,1,1, -1.237, 10500.735, 416.377, 52869.839 25/01/11,18:15:21,14,09,1, 11.9,1,1, -1.237, 10500.739, 416.363, 52869.724 25/01/11,18:15:21,15,09,1, 11.9,1,1, -1.237, 10500.767, 416.405, 52869.710 25/01/11,18:15:21,16,09,1, 11.9,1,1, -1.237, 10500.766, 416.392, 52869.835 25/01/11,18:15:21,17,09,1, 11.9,1,1, -1.237, 10500.739, 416.408, 52869.823 25/01/11,18:15:21,18,09,1, 11.9,1,1, -1.237, 10500.721, 416.400, 52869.884 25/01/11,18:15:21,19,09,1, 11.9,1,1, -1.237, 10500.739, 416.407, 52869.879 25/01/11,18:15:22,00,09,1, 11.9,1,1, -1.238, 10500.733, 416.407, 52869.879 25/01/11,18:15:22,01,09,1, 11.9,1,1, -1.238, 10500.726, 416.366, 52869.767 25/01/11,18:15:22,02,09,1, 11.9,1,1, -1.238, 10500.737, 416.387, 52870.004 25/01/11,18:15:22,03,09,1, 11.9,1,1, -1.238, 10500.742, 416.356, 52869.797 25/01/11,18:15:22,04,09,1, 11.9,1,1, -1.238, 10500.748, 416.374, 52869.800 25/01/11,18:15:22,05,09,1, 11.9,1,1, -1.238, 10500.729, 416.384, 52869.753 25/01/11,18:15:22,06,09,1, 11.9,1,1, -1.238, 10500.741, 416.372, 52869.794 25/01/11,18:15:22,07,09,1, 11.9,1,1, -1.238, 10500.731, 416.383, 52869.796 25/01/11,18:15:22,08,09,1, 11.9,1,1, -1.238, 10500.716, 416.372, 52869.805 25/01/11,18:15:22,09,09,1, 11.9,1,1, -1.238, 10500.707, 416.372, 52869.840 25/01/11,18:15:22,10,09,1, 11.9,1,1, -1.238, 10500.687, 416.391, 52869.805 25/01/11,18:15:22,11,09,1, 11.9,1,1, -1.238, 10500.710, 416.374, 52869.800 25/01/11,18:15:22,12,09,1, 11.9,1,1, -1.238, 10500.706, 416.369, 52869.787 25/01/11,18:15:22,13,09,1, 11.9,1,1, -1.238, 10500.715, 416.397, 52869.846 25/01/11,18:15:22,14,09,1, 11.9,1,1, -1.238, 10500.694, 416.385, 52869.898 25/01/11,18:15:22,15,09,1, 11.9,1,1, -1.238, 10500.700, 416.395, 52869.879 25/01/11,18:15:22,16,09,1, 11.9,1,1, -1.238, 10500.684, 416.377, 52869.844 25/01/11,18:15:22,17,09,1, 11.9,1,1, -1.238, 10500.671, 416.389, 52869.853 25/01/11,18:15:22,18,09,1, 11.9,1,1, -1.238, 10500.673, 416.386, 52869.863 25/01/11,18:15:22,19,09,1, 11.9,1,1, -1.238, 10500.694, 416.370, 52869.819 25/01/11,18:15:23,00,08,1, 11.9,1,1, -1.236, 10500.691, 416.370, 52869.819 25/01/11,18:15:23,01,08,1, 11.9,1,1, -1.236, 10500.665, 416.378, 52869.763 25/01/11,18:15:23,02,08,1, 11.9,1,1, -1.236, 10500.690, 416.391, 52869.843 25/01/11,18:15:23,03,08,1, 11.9,1,1, -1.236, 10500.678, 416.391, 52869.888 25/01/11,18:15:23,04,08,1, 11.9,1,1, -1.236, 10500.670, 416.405, 52869.876 25/01/11,18:15:23,05,08,1, 11.9,1,1, -1.236, 10500.682, 416.391, 52869.824 25/01/11,18:15:23,06,08,1, 11.9,1,1, -1.236, 10500.647, 416.387, 52869.856 25/01/11,18:15:23,07,08,1, 11.9,1,1, -1.236, 10500.670, 416.422, 52869.898 25/01/11,18:15:23,08,08,1, 11.9,1,1, -1.236, 10500.656, 416.402, 52869.864 25/01/11,18:15:23,09,08,1, 11.9,1,1, -1.236, 10500.663, 416.406, 52869.882 25/01/11,18:15:23,10,08,1, 11.9,1,1, -1.236, 10500.658, 416.406, 52869.883 25/01/11,18:15:23,11,08,1, 11.9,1,1, -1.236, 10500.644, 416.410, 52869.871 25/01/11,18:15:23,12,08,1, 11.9,1,1, -1.236, 10500.651, 416.387, 52869.896 25/01/11,18:15:23,13,08,1, 11.9,1,1, -1.236, 10500.644, 416.385, 52869.870 25/01/11,18:15:23,14,08,1, 11.9,1,1, -1.236, 10500.652, 416.379, 52869.852 25/01/11,18:15:23,15,08,1, 11.9,1,1, -1.236, 10500.649, 416.396, 52869.873 25/01/11,18:15:23,16,08,1, 11.9,1,1, -1.236, 10500.652, 416.399, 52869.887 25/01/11,18:15:23,17,08,1, 11.9,1,1, -1.236, 10500.650, 416.399, 52869.857 25/01/11,18:15:23,18,08,1, 11.9,1,1, -1.236, 10500.646, 416.386, 52869.868 25/01/11,18:15:23,19,08,1, 11.9,1,1, -1.236, 10500.633, 416.373, 52869.826 25/01/11,18:15:24,00,08,1, 11.9,1,1, -1.234, 10500.633, 416.373, 52869.826 25/01/11,18:15:24,01,08,1, 11.9,1,1, -1.234, 10500.633, 416.383, 52869.891 25/01/11,18:15:24,02,08,1, 11.9,1,1, -1.234, 10500.640, 416.407, 52869.922 25/01/11,18:15:24,03,08,1, 11.9,1,1, -1.234, 10500.630, 416.389, 52869.962 25/01/11,18:15:24,04,08,1, 11.9,1,1, -1.234, 10500.621, 416.387, 52869.904 25/01/11,18:15:24,05,08,1, 11.9,1,1, -1.234, 10500.619, 416.381, 52869.707 25/01/11,18:15:24,06,08,1, 11.9,1,1, -1.234, 10500.609, 416.419, 52869.831 25/01/11,18:15:24,07,08,1, 11.9,1,1, -1.234, 10500.604, 416.397, 52869.816 25/01/11,18:15:24,08,08,1, 11.9,1,1, -1.234, 10500.625, 416.411, 52869.826 25/01/11,18:15:24,09,08,1, 11.9,1,1, -1.234, 10500.610, 416.402, 52869.865 25/01/11,18:15:24,10,08,1, 11.9,1,1, -1.234, 10500.601, 416.418, 52869.892 25/01/11,18:15:24,11,08,1, 11.9,1,1, -1.234, 10500.614, 416.412, 52869.915 25/01/11,18:15:24,12,08,1, 11.9,1,1, -1.234, 10500.581, 416.408, 52869.939 25/01/11,18:15:24,13,08,1, 11.9,1,1, -1.234, 10500.617, 416.406, 52869.881 25/01/11,18:15:24,14,08,1, 11.9,1,1, -1.234, 10500.601, 416.383, 52869.727 25/01/11,18:15:24,15,08,1, 11.9,1,1, -1.234, 10500.628, 416.404, 52869.809 25/01/11,18:15:24,16,08,1, 11.9,1,1, -1.234, 10500.589, 416.413, 52869.881 25/01/11,18:15:24,17,08,1, 11.9,1,1, -1.234, 10500.613, 416.406, 52869.813 25/01/11,18:15:24,18,08,1, 11.9,1,1, -1.234, 10500.585, 416.396, 52869.915 25/01/11,18:15:24,19,08,1, 11.9,1,1, -1.234, 10500.594, 416.407, 52869.835 25/01/11,18:15:25,00,08,1, 11.9,1,1, -1.236, 10500.591, 416.407, 52869.835 25/01/11,18:15:25,01,08,1, 11.9,1,1, -1.236, 10500.573, 416.384, 52869.938 25/01/11,18:15:25,02,08,1, 11.9,1,1, -1.236, 10500.586, 416.415, 52869.926 25/01/11,18:15:25,03,08,1, 11.9,1,1, -1.236, 10500.565, 416.415, 52869.909 25/01/11,18:15:25,04,08,1, 11.9,1,1, -1.236, 10500.607, 416.405, 52869.893 25/01/11,18:15:25,05,08,1, 11.9,1,1, -1.236, 10500.600, 416.407, 52869.832 25/01/11,18:15:25,06,08,1, 11.9,1,1, -1.236, 10500.557, 416.432, 52869.899 25/01/11,18:15:25,07,08,1, 11.9,1,1, -1.236, 10500.590, 416.397, 52869.851 25/01/11,18:15:25,08,08,1, 11.9,1,1, -1.236, 10500.586, 416.413, 52869.856 25/01/11,18:15:25,09,08,1, 11.9,1,1, -1.236, 10500.579, 416.415, 52869.954 25/01/11,18:15:25,10,08,1, 11.9,1,1, -1.236, 10500.556, 416.417, 52869.961 25/01/11,18:15:25,11,08,1, 11.9,1,1, -1.236, 10500.587, 416.418, 52869.933 25/01/11,18:15:25,12,08,1, 11.9,1,1, -1.236, 10500.553, 416.418, 52869.841 25/01/11,18:15:25,13,08,1, 11.9,1,1, -1.236, 10500.559, 416.413, 52869.788 25/01/11,18:15:25,14,08,1, 11.9,1,1, -1.236, 10500.593, 416.404, 52869.780 25/01/11,18:15:25,15,08,1, 11.9,1,1, -1.236, 10500.574, 416.415, 52869.827 25/01/11,18:15:25,16,08,1, 11.9,1,1, -1.236, 10500.553, 416.447, 52869.855 25/01/11,18:15:25,17,08,1, 11.9,1,1, -1.236, 10500.549, 416.452, 52870.010 25/01/11,18:15:25,18,08,1, 11.9,1,1, -1.236, 10500.567, 416.455, 52869.963 25/01/11,18:15:25,19,08,1, 11.9,1,1, -1.236, 10500.526, 416.454, 52869.964 25/01/11,18:15:26,00,08,1, 11.9,1,1, -1.232, 10500.524, 416.454, 52869.964 25/01/11,18:15:26,01,08,1, 11.9,1,1, -1.232, 10500.555, 416.445, 52869.845 25/01/11,18:15:26,02,08,1, 11.9,1,1, -1.232, 10500.544, 416.438, 52869.854 25/01/11,18:15:26,03,08,1, 11.9,1,1, -1.232, 10500.542, 416.422, 52869.832 25/01/11,18:15:26,04,08,1, 11.9,1,1, -1.232, 10500.538, 416.441, 52869.873 25/01/11,18:15:26,05,08,1, 11.9,1,1, -1.232, 10500.533, 416.449, 52869.926 25/01/11,18:15:26,06,08,1, 11.9,1,1, -1.232, 10500.519, 416.450, 52869.924 25/01/11,18:15:26,07,08,1, 11.9,1,1, -1.232, 10500.499, 416.459, 52869.855 25/01/11,18:15:26,08,08,1, 11.9,1,1, -1.232, 10500.519, 416.469, 52869.867 25/01/11,18:15:26,09,08,1, 11.9,1,1, -1.232, 10500.501, 416.457, 52869.879 25/01/11,18:15:26,10,08,1, 11.9,1,1, -1.232, 10500.511, 416.440, 52869.875 25/01/11,18:15:26,11,08,1, 11.9,1,1, -1.232, 10500.510, 416.451, 52869.850 25/01/11,18:15:26,12,08,1, 11.9,1,1, -1.232, 10500.539, 416.431, 52869.854 25/01/11,18:15:26,13,08,1, 11.9,1,1, -1.232, 10500.524, 416.443, 52869.839 25/01/11,18:15:26,14,08,1, 11.9,1,1, -1.232, 10500.535, 416.430, 52869.945 25/01/11,18:15:26,15,08,1, 11.9,1,1, -1.232, 10500.528, 416.443, 52869.919 25/01/11,18:15:26,16,08,1, 11.9,1,1, -1.232, 10500.520, 416.445, 52869.951 25/01/11,18:15:26,17,08,1, 11.9,1,1, -1.232, 10500.522, 416.448, 52869.896 25/01/11,18:15:26,18,08,1, 11.9,1,1, -1.232, 10500.504, 416.437, 52869.931 25/01/11,18:15:26,19,08,1, 11.9,1,1, -1.232, 10500.537, 416.437, 52869.840 25/01/11,18:15:27,00,09,1, 11.9,1,1, -1.234, 10500.532, 416.437, 52869.840 25/01/11,18:15:27,01,09,1, 11.9,1,1, -1.234, 10500.482, 416.452, 52869.908 25/01/11,18:15:27,02,09,1, 11.9,1,1, -1.234, 10500.525, 416.446, 52869.958 25/01/11,18:15:27,03,09,1, 11.9,1,1, -1.234, 10500.495, 416.448, 52869.960 25/01/11,18:15:27,04,09,1, 11.9,1,1, -1.234, 10500.519, 416.473, 52870.016 25/01/11,18:15:27,05,09,1, 11.9,1,1, -1.234, 10500.506, 416.481, 52869.947 25/01/11,18:15:27,06,09,1, 11.9,1,1, -1.234, 10500.509, 416.486, 52869.976 25/01/11,18:15:27,07,09,1, 11.9,1,1, -1.234, 10500.501, 416.459, 52869.921 25/01/11,18:15:27,08,09,1, 11.9,1,1, -1.234, 10500.504, 416.468, 52869.896 25/01/11,18:15:27,09,09,1, 11.9,1,1, -1.234, 10500.486, 416.441, 52869.923 25/01/11,18:15:27,10,09,1, 11.9,1,1, -1.234, 10500.470, 416.455, 52869.909 25/01/11,18:15:27,11,09,1, 11.9,1,1, -1.234, 10500.471, 416.457, 52869.971 25/01/11,18:15:27,12,09,1, 11.9,1,1, -1.234, 10500.421, 416.461, 52869.949 25/01/11,18:15:27,13,09,1, 11.9,1,1, -1.234, 10500.487, 416.450, 52870.014 25/01/11,18:15:27,14,09,1, 11.9,1,1, -1.234, 10500.454, 416.449, 52869.976 25/01/11,18:15:27,15,09,1, 11.9,1,1, -1.234, 10500.447, 416.451, 52869.923 25/01/11,18:15:27,16,09,1, 11.9,1,1, -1.234, 10500.437, 416.478, 52869.930 25/01/11,18:15:27,17,09,1, 11.9,1,1, -1.234, 10500.440, 416.463, 52869.967 25/01/11,18:15:27,18,09,1, 11.9,1,1, -1.234, 10500.433, 416.460, 52870.020 25/01/11,18:15:27,19,09,1, 11.9,1,1, -1.234, 10500.417, 416.445, 52869.970 25/01/11,18:15:28,00,08,1, 11.9,1,1, -1.235, 10500.416, 416.445, 52869.970 25/01/11,18:15:28,01,08,1, 11.9,1,1, -1.235, 10500.439, 416.485, 52870.004 25/01/11,18:15:28,02,08,1, 11.9,1,1, -1.235, 10500.429, 416.485, 52870.114 25/01/11,18:15:28,03,08,1, 11.9,1,1, -1.235, 10500.396, 416.451, 52869.976 25/01/11,18:15:28,04,08,1, 11.9,1,1, -1.235, 10500.424, 416.449, 52870.027 25/01/11,18:15:28,05,08,1, 11.9,1,1, -1.235, 10500.417, 416.440, 52869.954 25/01/11,18:15:28,06,08,1, 11.9,1,1, -1.235, 10500.443, 416.446, 52869.917 25/01/11,18:15:28,07,08,1, 11.9,1,1, -1.235, 10500.456, 416.436, 52869.789 25/01/11,18:15:28,08,08,1, 11.9,1,1, -1.235, 10500.454, 416.474, 52870.205 25/01/11,18:15:28,09,08,1, 11.9,1,1, -1.235, 10500.464, 416.467, 52869.995 25/01/11,18:15:28,10,08,1, 11.9,1,1, -1.235, 10500.441, 416.470, 52870.011 25/01/11,18:15:28,11,08,1, 11.9,1,1, -1.235, 10500.444, 416.457, 52870.095 25/01/11,18:15:28,12,08,1, 11.9,1,1, -1.235, 10500.412, 416.469, 52870.076 25/01/11,18:15:28,13,08,1, 11.9,1,1, -1.235, 10500.425, 416.477, 52870.019 25/01/11,18:15:28,14,08,1, 11.9,1,1, -1.235, 10500.409, 416.461, 52870.050 25/01/11,18:15:28,15,08,1, 11.9,1,1, -1.235, 10500.425, 416.490, 52869.986 25/01/11,18:15:28,16,08,1, 11.9,1,1, -1.235, 10500.433, 416.501, 52870.020 25/01/11,18:15:28,17,08,1, 11.9,1,1, -1.235, 10500.414, 416.483, 52870.079 25/01/11,18:15:28,18,08,1, 11.9,1,1, -1.235, 10500.417, 416.484, 52869.999 25/01/11,18:15:28,19,08,1, 11.9,1,1, -1.235, 10500.431, 416.488, 52870.021 25/01/11,18:15:29,00,09,1, 11.9,1,1, -1.236, 10500.424, 416.488, 52870.021 25/01/11,18:15:29,01,09,1, 11.9,1,1, -1.236, 10500.425, 416.484, 52870.016 25/01/11,18:15:29,02,09,1, 11.9,1,1, -1.236, 10500.394, 416.477, 52870.062 25/01/11,18:15:29,03,09,1, 11.9,1,1, -1.236, 10500.397, 416.492, 52870.031 25/01/11,18:15:29,04,09,1, 11.9,1,1, -1.236, 10500.409, 416.471, 52869.988 25/01/11,18:15:29,05,09,1, 11.9,1,1, -1.236, 10500.412, 416.491, 52870.005 25/01/11,18:15:29,06,09,1, 11.9,1,1, -1.236, 10500.417, 416.491, 52870.042 25/01/11,18:15:29,07,09,1, 11.9,1,1, -1.236, 10500.401, 416.505, 52870.136 25/01/11,18:15:29,08,09,1, 11.9,1,1, -1.236, 10500.401, 416.482, 52870.075 25/01/11,18:15:29,09,09,1, 11.9,1,1, -1.236, 10500.385, 416.516, 52869.975 25/01/11,18:15:29,10,09,1, 11.9,1,1, -1.236, 10500.421, 416.501, 52870.106 25/01/11,18:15:29,11,09,1, 11.9,1,1, -1.236, 10500.375, 416.502, 52870.060 25/01/11,18:15:29,12,09,1, 11.9,1,1, -1.236, 10500.397, 416.463, 52869.954 25/01/11,18:15:29,13,09,1, 11.9,1,1, -1.236, 10500.377, 416.488, 52869.980 25/01/11,18:15:29,14,09,1, 11.9,1,1, -1.236, 10500.384, 416.480, 52870.000 25/01/11,18:15:29,15,09,1, 11.9,1,1, -1.236, 10500.382, 416.490, 52869.976 25/01/11,18:15:29,16,09,1, 11.9,1,1, -1.236, 10500.396, 416.522, 52870.154 25/01/11,18:15:29,17,09,1, 11.9,1,1, -1.236, 10500.377, 416.481, 52870.056 25/01/11,18:15:29,18,09,1, 11.9,1,1, -1.236, 10500.369, 416.494, 52870.021 25/01/11,18:15:29,19,09,1, 11.9,1,1, -1.236, 10500.383, 416.487, 52870.036 25/01/11,18:15:30,00,08,1, 11.8,1,1, -1.230, 10500.382, 416.487, 52870.036 25/01/11,18:15:30,01,08,1, 11.8,1,1, -1.230, 10500.362, 416.499, 52869.976 25/01/11,18:15:30,02,08,1, 11.8,1,1, -1.230, 10500.350, 416.485, 52869.962 25/01/11,18:15:30,03,08,1, 11.8,1,1, -1.230, 10500.365, 416.512, 52870.013 25/01/11,18:15:30,04,08,1, 11.8,1,1, -1.230, 10500.371, 416.488, 52870.063 25/01/11,18:15:30,05,08,1, 11.8,1,1, -1.230, 10500.352, 416.534, 52870.074 25/01/11,18:15:30,06,08,1, 11.8,1,1, -1.230, 10500.359, 416.505, 52870.014 25/01/11,18:15:30,07,08,1, 11.8,1,1, -1.230, 10500.341, 416.503, 52870.070 25/01/11,18:15:30,08,08,1, 11.8,1,1, -1.230, 10500.374, 416.504, 52869.787 25/01/11,18:15:30,09,08,1, 11.8,1,1, -1.230, 10500.362, 416.501, 52870.033 25/01/11,18:15:30,10,08,1, 11.8,1,1, -1.230, 10500.362, 416.470, 52869.908 25/01/11,18:15:30,11,08,1, 11.8,1,1, -1.230, 10500.342, 416.514, 52870.056 25/01/11,18:15:30,12,08,1, 11.8,1,1, -1.230, 10500.347, 416.526, 52870.090 25/01/11,18:15:30,13,08,1, 11.8,1,1, -1.230, 10500.339, 416.479, 52870.010 25/01/11,18:15:30,14,08,1, 11.8,1,1, -1.230, 10500.369, 416.494, 52870.118 25/01/11,18:15:30,15,08,1, 11.8,1,1, -1.230, 10500.367, 416.523, 52870.163 25/01/11,18:15:30,16,08,1, 11.8,1,1, -1.230, 10500.344, 416.502, 52870.095 25/01/11,18:15:30,17,08,1, 11.8,1,1, -1.230, 10500.333, 416.503, 52870.066 25/01/11,18:15:30,18,08,1, 11.8,1,1, -1.230, 10500.357, 416.534, 52870.020 25/01/11,18:15:30,19,08,1, 11.8,1,1, -1.230, 10500.335, 416.517, 52869.998 25/01/11,18:15:31,00,07,1, 11.9,1,1, -1.234, 10500.332, 416.517, 52869.998 25/01/11,18:15:31,01,07,1, 11.9,1,1, -1.234, 10500.336, 416.510, 52870.065 25/01/11,18:15:31,02,07,1, 11.9,1,1, -1.234, 10500.348, 416.509, 52870.101 25/01/11,18:15:31,03,07,1, 11.9,1,1, -1.234, 10500.331, 416.505, 52870.101 25/01/11,18:15:31,04,07,1, 11.9,1,1, -1.234, 10500.352, 416.508, 52870.132 25/01/11,18:15:31,05,07,1, 11.9,1,1, -1.234, 10500.322, 416.512, 52869.876 25/01/11,18:15:31,06,07,1, 11.9,1,1, -1.234, 10500.300, 416.524, 52870.127 25/01/11,18:15:31,07,07,1, 11.9,1,1, -1.234, 10500.323, 416.498, 52870.068 25/01/11,18:15:31,08,07,1, 11.9,1,1, -1.234, 10500.346, 416.527, 52870.056 25/01/11,18:15:31,09,07,1, 11.9,1,1, -1.234, 10500.303, 416.501, 52870.031 25/01/11,18:15:31,10,07,1, 11.9,1,1, -1.234, 10500.319, 416.496, 52870.046 25/01/11,18:15:31,11,07,1, 11.9,1,1, -1.234, 10500.334, 416.515, 52870.043 25/01/11,18:15:31,12,07,1, 11.9,1,1, -1.234, 10500.305, 416.497, 52870.054 25/01/11,18:15:31,13,07,1, 11.9,1,1, -1.234, 10500.315, 416.508, 52870.080 25/01/11,18:15:31,14,07,1, 11.9,1,1, -1.234, 10500.307, 416.518, 52870.117 25/01/11,18:15:31,15,07,1, 11.9,1,1, -1.234, 10500.306, 416.517, 52870.093 25/01/11,18:15:31,16,07,1, 11.9,1,1, -1.234, 10500.305, 416.514, 52870.032 25/01/11,18:15:31,17,07,1, 11.9,1,1, -1.234, 10500.318, 416.512, 52870.052 25/01/11,18:15:31,18,07,1, 11.9,1,1, -1.234, 10500.304, 416.502, 52870.024 25/01/11,18:15:31,19,07,1, 11.9,1,1, -1.234, 10500.290, 416.505, 52870.100 25/01/11,18:15:32,00,08,1, 11.9,1,1, -1.232, 10500.290, 416.505, 52870.100 25/01/11,18:15:32,01,08,1, 11.9,1,1, -1.232, 10500.315, 416.529, 52870.122 25/01/11,18:15:32,02,08,1, 11.9,1,1, -1.232, 10500.312, 416.499, 52870.061 25/01/11,18:15:32,03,08,1, 11.9,1,1, -1.232, 10500.327, 416.507, 52870.109 25/01/11,18:15:32,04,08,1, 11.9,1,1, -1.232, 10500.314, 416.522, 52870.021 25/01/11,18:15:32,05,08,1, 11.9,1,1, -1.232, 10500.302, 416.533, 52869.939 25/01/11,18:15:32,06,08,1, 11.9,1,1, -1.232, 10500.290, 416.516, 52870.031 25/01/11,18:15:32,07,08,1, 11.9,1,1, -1.232, 10500.322, 416.521, 52870.009 25/01/11,18:15:32,08,08,1, 11.9,1,1, -1.232, 10500.295, 416.536, 52870.085 25/01/11,18:15:32,09,08,1, 11.9,1,1, -1.232, 10500.278, 416.520, 52870.070 25/01/11,18:15:32,10,08,1, 11.9,1,1, -1.232, 10500.306, 416.532, 52870.027 25/01/11,18:15:32,11,08,1, 11.9,1,1, -1.232, 10500.288, 416.535, 52870.136 25/01/11,18:15:32,12,08,1, 11.9,1,1, -1.232, 10500.315, 416.521, 52870.112 25/01/11,18:15:32,13,08,1, 11.9,1,1, -1.232, 10500.265, 416.555, 52870.099 25/01/11,18:15:32,14,08,1, 11.9,1,1, -1.232, 10500.295, 416.529, 52870.018 25/01/11,18:15:32,15,08,1, 11.9,1,1, -1.232, 10500.273, 416.513, 52870.031 25/01/11,18:15:32,16,08,1, 11.9,1,1, -1.232, 10500.276, 416.513, 52870.078 25/01/11,18:15:32,17,08,1, 11.9,1,1, -1.232, 10500.270, 416.541, 52870.023 25/01/11,18:15:32,18,08,1, 11.9,1,1, -1.232, 10500.275, 416.528, 52870.105 25/01/11,18:15:32,19,08,1, 11.9,1,1, -1.232, 10500.263, 416.547, 52870.105 25/01/11,18:15:33,00,09,1, 11.9,1,1, -1.235, 10500.257, 416.547, 52870.105 25/01/11,18:15:33,01,09,1, 11.9,1,1, -1.235, 10500.277, 416.550, 52870.053 25/01/11,18:15:33,02,09,1, 11.9,1,1, -1.235, 10500.264, 416.546, 52870.075 25/01/11,18:15:33,03,09,1, 11.9,1,1, -1.235, 10500.230, 416.537, 52870.101 25/01/11,18:15:33,04,09,1, 11.9,1,1, -1.235, 10500.256, 416.550, 52870.067 25/01/11,18:15:33,05,09,1, 11.9,1,1, -1.235, 10500.252, 416.548, 52870.097 25/01/11,18:15:33,06,09,1, 11.9,1,1, -1.235, 10500.277, 416.533, 52870.114 25/01/11,18:15:33,07,09,1, 11.9,1,1, -1.235, 10500.259, 416.555, 52870.164 25/01/11,18:15:33,08,09,1, 11.9,1,1, -1.235, 10500.259, 416.551, 52870.047 25/01/11,18:15:33,09,09,1, 11.9,1,1, -1.235, 10500.243, 416.547, 52870.004 25/01/11,18:15:33,10,09,1, 11.9,1,1, -1.235, 10500.251, 416.553, 52870.032 25/01/11,18:15:33,11,09,1, 11.9,1,1, -1.235, 10500.254, 416.548, 52870.061 25/01/11,18:15:33,12,09,1, 11.9,1,1, -1.235, 10500.249, 416.561, 52870.050 25/01/11,18:15:33,13,09,1, 11.9,1,1, -1.235, 10500.250, 416.572, 52870.055 25/01/11,18:15:33,14,09,1, 11.9,1,1, -1.235, 10500.267, 416.561, 52870.121 25/01/11,18:15:33,15,09,1, 11.9,1,1, -1.235, 10500.251, 416.574, 52870.117 25/01/11,18:15:33,16,09,1, 11.9,1,1, -1.235, 10500.251, 416.581, 52870.160 25/01/11,18:15:33,17,09,1, 11.9,1,1, -1.235, 10500.260, 416.584, 52870.120 25/01/11,18:15:33,18,09,1, 11.9,1,1, -1.235, 10500.259, 416.548, 52870.069 25/01/11,18:15:33,19,09,1, 11.9,1,1, -1.235, 10500.254, 416.558, 52870.041 25/01/11,18:15:34,00,08,1, 11.9,1,1, -1.232, 10500.249, 416.558, 52870.041 25/01/11,18:15:34,01,08,1, 11.9,1,1, -1.232, 10500.243, 416.596, 52870.108 25/01/11,18:15:34,02,08,1, 11.9,1,1, -1.232, 10500.237, 416.590, 52870.042 25/01/11,18:15:34,03,08,1, 11.9,1,1, -1.232, 10500.231, 416.569, 52870.092 25/01/11,18:15:34,04,08,1, 11.9,1,1, -1.232, 10500.238, 416.608, 52870.097 25/01/11,18:15:34,05,08,1, 11.9,1,1, -1.232, 10500.231, 416.562, 52870.021 25/01/11,18:15:34,06,08,1, 11.9,1,1, -1.232, 10500.226, 416.576, 52870.100 25/01/11,18:15:34,07,08,1, 11.9,1,1, -1.232, 10500.217, 416.586, 52870.048 25/01/11,18:15:34,08,08,1, 11.9,1,1, -1.232, 10500.217, 416.576, 52870.117 25/01/11,18:15:34,09,08,1, 11.9,1,1, -1.232, 10500.215, 416.587, 52870.018 25/01/11,18:15:34,10,08,1, 11.9,1,1, -1.232, 10500.205, 416.583, 52870.160 25/01/11,18:15:34,11,08,1, 11.9,1,1, -1.232, 10500.206, 416.600, 52870.127 25/01/11,18:15:34,12,08,1, 11.9,1,1, -1.232, 10500.200, 416.585, 52870.156 25/01/11,18:15:34,13,08,1, 11.9,1,1, -1.232, 10500.202, 416.573, 52870.107 25/01/11,18:15:34,14,08,1, 11.9,1,1, -1.232, 10500.235, 416.610, 52870.123 25/01/11,18:15:34,15,08,1, 11.9,1,1, -1.232, 10500.201, 416.601, 52870.161 25/01/11,18:15:34,16,08,1, 11.9,1,1, -1.232, 10500.207, 416.595, 52870.111 25/01/11,18:15:34,17,08,1, 11.9,1,1, -1.232, 10500.190, 416.569, 52870.048 25/01/11,18:15:34,18,08,1, 11.9,1,1, -1.232, 10500.193, 416.596, 52870.042 25/01/11,18:15:34,19,08,1, 11.9,1,1, -1.232, 10500.171, 416.590, 52870.073 25/01/11,18:15:35,00,08,1, 11.9,1,1, -1.235, 10500.165, 416.590, 52870.073 25/01/11,18:15:35,01,08,1, 11.9,1,1, -1.235, 10500.187, 416.632, 52870.161 25/01/11,18:15:35,02,08,1, 11.9,1,1, -1.235, 10500.194, 416.611, 52870.154 25/01/11,18:15:35,03,08,1, 11.9,1,1, -1.235, 10500.177, 416.604, 52870.122 25/01/11,18:15:35,04,08,1, 11.9,1,1, -1.235, 10500.170, 416.610, 52870.152 25/01/11,18:15:35,05,08,1, 11.9,1,1, -1.235, 10500.171, 416.595, 52870.131 25/01/11,18:15:35,06,08,1, 11.9,1,1, -1.235, 10500.178, 416.602, 52870.060 25/01/11,18:15:35,07,08,1, 11.9,1,1, -1.235, 10500.182, 416.618, 52870.149 25/01/11,18:15:35,08,08,1, 11.9,1,1, -1.235, 10500.174, 416.612, 52870.140 25/01/11,18:15:35,09,08,1, 11.9,1,1, -1.235, 10500.151, 416.611, 52870.295 25/01/11,18:15:35,10,08,1, 11.9,1,1, -1.235, 10500.137, 416.618, 52870.149 25/01/11,18:15:35,11,08,1, 11.9,1,1, -1.235, 10500.159, 416.599, 52870.174 25/01/11,18:15:35,12,08,1, 11.9,1,1, -1.235, 10500.166, 416.602, 52870.123 25/01/11,18:15:35,13,08,1, 11.9,1,1, -1.235, 10500.160, 416.620, 52870.092 25/01/11,18:15:35,14,08,1, 11.9,1,1, -1.235, 10500.201, 416.612, 52869.957 25/01/11,18:15:35,15,08,1, 11.9,1,1, -1.235, 10500.176, 416.601, 52870.116 25/01/11,18:15:35,16,08,1, 11.9,1,1, -1.235, 10500.162, 416.604, 52870.125 25/01/11,18:15:35,17,08,1, 11.9,1,1, -1.235, 10500.160, 416.624, 52870.120 25/01/11,18:15:35,18,08,1, 11.9,1,1, -1.235, 10500.152, 416.637, 52870.190 25/01/11,18:15:35,19,08,1, 11.9,1,1, -1.235, 10500.168, 416.612, 52870.170 25/01/11,18:15:36,00,08,1, 11.9,1,1, -1.236, 10500.165, 416.612, 52870.170 25/01/11,18:15:36,01,08,1, 11.9,1,1, -1.236, 10500.165, 416.608, 52870.196 25/01/11,18:15:36,02,08,1, 11.9,1,1, -1.236, 10500.158, 416.645, 52870.150 25/01/11,18:15:36,03,08,1, 11.9,1,1, -1.236, 10500.166, 416.627, 52870.116 25/01/11,18:15:36,04,08,1, 11.9,1,1, -1.236, 10500.168, 416.632, 52870.161 25/01/11,18:15:36,05,08,1, 11.9,1,1, -1.236, 10500.182, 416.632, 52870.093 25/01/11,18:15:36,06,08,1, 11.9,1,1, -1.236, 10500.162, 416.629, 52870.105 25/01/11,18:15:36,07,08,1, 11.9,1,1, -1.236, 10500.158, 416.639, 52870.175 25/01/11,18:15:36,08,08,1, 11.9,1,1, -1.236, 10500.161, 416.662, 52870.218 25/01/11,18:15:36,09,08,1, 11.9,1,1, -1.236, 10500.172, 416.628, 52870.192 25/01/11,18:15:36,10,08,1, 11.9,1,1, -1.236, 10500.130, 416.644, 52870.180 25/01/11,18:15:36,11,08,1, 11.9,1,1, -1.236, 10500.139, 416.656, 52870.146 25/01/11,18:15:36,12,08,1, 11.9,1,1, -1.236, 10500.177, 416.659, 52870.173 25/01/11,18:15:36,13,08,1, 11.9,1,1, -1.236, 10500.151, 416.646, 52870.132 25/01/11,18:15:36,14,08,1, 11.9,1,1, -1.236, 10500.151, 416.655, 52870.108 25/01/11,18:15:36,15,08,1, 11.9,1,1, -1.236, 10500.136, 416.662, 52870.215 25/01/11,18:15:36,16,08,1, 11.9,1,1, -1.236, 10500.140, 416.652, 52870.198 25/01/11,18:15:36,17,08,1, 11.9,1,1, -1.236, 10500.138, 416.633, 52870.156 25/01/11,18:15:36,18,08,1, 11.9,1,1, -1.236, 10500.139, 416.660, 52870.193 25/01/11,18:15:36,19,08,1, 11.9,1,1, -1.236, 10500.148, 416.655, 52870.198 25/01/11,18:15:37,00,08,1, 11.9,1,1, -1.235, 10500.140, 416.655, 52870.198 25/01/11,18:15:37,01,08,1, 11.9,1,1, -1.235, 10500.155, 416.671, 52870.116 25/01/11,18:15:37,02,08,1, 11.9,1,1, -1.235, 10500.146, 416.662, 52870.192 25/01/11,18:15:37,03,08,1, 11.9,1,1, -1.235, 10500.118, 416.665, 52870.184 25/01/11,18:15:37,04,08,1, 11.9,1,1, -1.235, 10500.121, 416.694, 52870.246 25/01/11,18:15:37,05,08,1, 11.9,1,1, -1.235, 10500.138, 416.674, 52870.191 25/01/11,18:15:37,06,08,1, 11.9,1,1, -1.235, 10500.125, 416.662, 52870.207 25/01/11,18:15:37,07,08,1, 11.9,1,1, -1.235, 10500.146, 416.655, 52870.234 25/01/11,18:15:37,08,08,1, 11.9,1,1, -1.235, 10500.118, 416.681, 52870.223 25/01/11,18:15:37,09,08,1, 11.9,1,1, -1.235, 10500.137, 416.669, 52870.125 25/01/11,18:15:37,10,08,1, 11.9,1,1, -1.235, 10500.139, 416.674, 52870.128 25/01/11,18:15:37,11,08,1, 11.9,1,1, -1.235, 10500.131, 416.651, 52870.070 25/01/11,18:15:37,12,08,1, 11.9,1,1, -1.235, 10500.110, 416.684, 52870.179 25/01/11,18:15:37,13,08,1, 11.9,1,1, -1.235, 10500.111, 416.671, 52870.188 25/01/11,18:15:37,14,08,1, 11.9,1,1, -1.235, 10500.136, 416.656, 52870.306 25/01/11,18:15:37,15,08,1, 11.9,1,1, -1.235, 10500.106, 416.683, 52870.181 25/01/11,18:15:37,16,08,1, 11.9,1,1, -1.235, 10500.108, 416.672, 52870.252 25/01/11,18:15:37,17,08,1, 11.9,1,1, -1.235, 10500.096, 416.640, 52870.158 25/01/11,18:15:37,18,08,1, 11.9,1,1, -1.235, 10500.079, 416.668, 52870.130 25/01/11,18:15:37,19,08,1, 11.9,1,1, -1.235, 10500.119, 416.677, 52870.115 25/01/11,18:15:38,00,09,1, 11.9,1,1, -1.231, 10500.115, 416.677, 52870.115 25/01/11,18:15:38,01,09,1, 11.9,1,1, -1.231, 10500.108, 416.672, 52870.144 25/01/11,18:15:38,02,09,1, 11.9,1,1, -1.231, 10500.105, 416.687, 52870.211 25/01/11,18:15:38,03,09,1, 11.9,1,1, -1.231, 10500.126, 416.678, 52870.147 25/01/11,18:15:38,04,09,1, 11.9,1,1, -1.231, 10500.119, 416.697, 52870.135 25/01/11,18:15:38,05,09,1, 11.9,1,1, -1.231, 10500.125, 416.675, 52870.254 25/01/11,18:15:38,06,09,1, 11.9,1,1, -1.231, 10500.110, 416.680, 52870.228 25/01/11,18:15:38,07,09,1, 11.9,1,1, -1.231, 10500.109, 416.686, 52870.247 25/01/11,18:15:38,08,09,1, 11.9,1,1, -1.231, 10500.124, 416.666, 52870.158 25/01/11,18:15:38,09,09,1, 11.9,1,1, -1.231, 10500.121, 416.682, 52870.169 25/01/11,18:15:38,10,09,1, 11.9,1,1, -1.231, 10500.127, 416.702, 52870.145 25/01/11,18:15:38,11,09,1, 11.9,1,1, -1.231, 10500.105, 416.691, 52870.151 25/01/11,18:15:38,12,09,1, 11.9,1,1, -1.231, 10500.094, 416.725, 52870.184 25/01/11,18:15:38,13,09,1, 11.9,1,1, -1.231, 10500.105, 416.687, 52870.210 25/01/11,18:15:38,14,09,1, 11.9,1,1, -1.231, 10500.099, 416.709, 52870.209 25/01/11,18:15:38,15,09,1, 11.9,1,1, -1.231, 10500.087, 416.701, 52870.152 25/01/11,18:15:38,16,09,1, 11.9,1,1, -1.231, 10500.104, 416.694, 52870.094 25/01/11,18:15:38,17,09,1, 11.9,1,1, -1.231, 10500.113, 416.706, 52870.133 25/01/11,18:15:38,18,09,1, 11.9,1,1, -1.231, 10500.081, 416.697, 52870.134 25/01/11,18:15:38,19,09,1, 11.9,1,1, -1.231, 10500.065, 416.696, 52870.156 25/01/11,18:15:39,00,10,1, 11.9,1,1, -1.235, 10500.057, 416.696, 52870.156 25/01/11,18:15:39,01,10,1, 11.9,1,1, -1.235, 10500.102, 416.727, 52870.250 25/01/11,18:15:39,02,10,1, 11.9,1,1, -1.235, 10500.085, 416.729, 52870.248 25/01/11,18:15:39,03,10,1, 11.9,1,1, -1.235, 10500.069, 416.718, 52870.194 25/01/11,18:15:39,04,10,1, 11.9,1,1, -1.235, 10500.087, 416.704, 52870.175 25/01/11,18:15:39,05,10,1, 11.9,1,1, -1.235, 10500.089, 416.720, 52870.196 25/01/11,18:15:39,06,10,1, 11.9,1,1, -1.235, 10500.110, 416.699, 52870.195 25/01/11,18:15:39,07,10,1, 11.9,1,1, -1.235, 10500.087, 416.734, 52870.211 25/01/11,18:15:39,08,10,1, 11.9,1,1, -1.235, 10500.074, 416.706, 52870.193 25/01/11,18:15:39,09,10,1, 11.9,1,1, -1.235, 10500.074, 416.725, 52870.236 25/01/11,18:15:39,10,10,1, 11.9,1,1, -1.235, 10500.084, 416.709, 52870.180 25/01/11,18:15:39,11,10,1, 11.9,1,1, -1.235, 10500.073, 416.722, 52870.265 25/01/11,18:15:39,12,10,1, 11.9,1,1, -1.235, 10500.082, 416.732, 52870.222 25/01/11,18:15:39,13,10,1, 11.9,1,1, -1.235, 10500.067, 416.729, 52870.242 25/01/11,18:15:39,14,10,1, 11.9,1,1, -1.235, 10500.072, 416.726, 52870.215 25/01/11,18:15:39,15,10,1, 11.9,1,1, -1.235, 10500.066, 416.738, 52870.285 25/01/11,18:15:39,16,10,1, 11.9,1,1, -1.235, 10500.070, 416.721, 52870.200 25/01/11,18:15:39,17,10,1, 11.9,1,1, -1.235, 10500.057, 416.742, 52870.271 25/01/11,18:15:39,18,10,1, 11.9,1,1, -1.235, 10500.045, 416.727, 52870.276 25/01/11,18:15:39,19,10,1, 11.9,1,1, -1.235, 10500.039, 416.734, 52870.158 25/01/11,18:15:40,00,09,1, 11.9,1,1, -1.238, 10500.032, 416.734, 52870.158 25/01/11,18:15:40,01,09,1, 11.9,1,1, -1.238, 10500.031, 416.738, 52870.198 25/01/11,18:15:40,02,09,1, 11.9,1,1, -1.238, 10500.074, 416.737, 52870.129 25/01/11,18:15:40,03,09,1, 11.9,1,1, -1.238, 10500.062, 416.741, 52870.081 25/01/11,18:15:40,04,09,1, 11.9,1,1, -1.238, 10500.047, 416.750, 52870.234 25/01/11,18:15:40,05,09,1, 11.9,1,1, -1.238, 10500.073, 416.733, 52870.193 25/01/11,18:15:40,06,09,1, 11.9,1,1, -1.238, 10500.053, 416.745, 52870.240 25/01/11,18:15:40,07,09,1, 11.9,1,1, -1.238, 10500.061, 416.731, 52870.282 25/01/11,18:15:40,08,09,1, 11.9,1,1, -1.238, 10500.043, 416.739, 52870.222 25/01/11,18:15:40,09,09,1, 11.9,1,1, -1.238, 10500.034, 416.760, 52870.265 25/01/11,18:15:40,10,09,1, 11.9,1,1, -1.238, 10500.045, 416.754, 52870.235 25/01/11,18:15:40,11,09,1, 11.9,1,1, -1.238, 10500.022, 416.751, 52870.207 25/01/11,18:15:40,12,09,1, 11.9,1,1, -1.238, 10500.029, 416.764, 52870.189 25/01/11,18:15:40,13,09,1, 11.9,1,1, -1.238, 10500.032, 416.742, 52870.177 25/01/11,18:15:40,14,09,1, 11.9,1,1, -1.238, 10500.023, 416.753, 52870.209 25/01/11,18:15:40,15,09,1, 11.9,1,1, -1.238, 10500.028, 416.779, 52870.241 25/01/11,18:15:40,16,09,1, 11.9,1,1, -1.238, 10500.048, 416.759, 52870.065 25/01/11,18:15:40,17,09,1, 11.9,1,1, -1.238, 10500.002, 416.774, 52870.178 25/01/11,18:15:40,18,09,1, 11.9,1,1, -1.238, 10500.036, 416.761, 52870.299 25/01/11,18:15:40,19,09,1, 11.9,1,1, -1.238, 10500.025, 416.788, 52870.161 25/01/11,18:15:41,00,09,1, 11.9,1,1, -1.236, 10500.023, 416.788, 52870.161 25/01/11,18:15:41,01,09,1, 11.9,1,1, -1.236, 10500.046, 416.783, 52870.255 25/01/11,18:15:41,02,09,1, 11.9,1,1, -1.236, 10500.037, 416.775, 52870.227 25/01/11,18:15:41,03,09,1, 11.9,1,1, -1.236, 10500.064, 416.784, 52870.286 25/01/11,18:15:41,04,09,1, 11.9,1,1, -1.236, 10500.046, 416.775, 52870.281 25/01/11,18:15:41,05,09,1, 11.9,1,1, -1.236, 10500.048, 416.782, 52870.228 25/01/11,18:15:41,06,09,1, 11.9,1,1, -1.236, 10500.011, 416.764, 52870.205 25/01/11,18:15:41,07,09,1, 11.9,1,1, -1.236, 10500.033, 416.772, 52870.220 25/01/11,18:15:41,08,09,1, 11.9,1,1, -1.236, 10500.019, 416.785, 52870.225 25/01/11,18:15:41,09,09,1, 11.9,1,1, -1.236, 10500.034, 416.788, 52870.180 25/01/11,18:15:41,10,09,1, 11.9,1,1, -1.236, 10500.028, 416.799, 52870.221 25/01/11,18:15:41,11,09,1, 11.9,1,1, -1.236, 10500.028, 416.775, 52870.248 25/01/11,18:15:41,12,09,1, 11.9,1,1, -1.236, 10500.021, 416.794, 52870.228 25/01/11,18:15:41,13,09,1, 11.9,1,1, -1.236, 10500.029, 416.821, 52870.346 25/01/11,18:15:41,14,09,1, 11.9,1,1, -1.236, 10499.992, 416.808, 52870.276 25/01/11,18:15:41,15,09,1, 11.9,1,1, -1.236, 10500.014, 416.804, 52870.291 25/01/11,18:15:41,16,09,1, 11.9,1,1, -1.236, 10500.020, 416.811, 52870.285 25/01/11,18:15:41,17,09,1, 11.9,1,1, -1.236, 10500.025, 416.820, 52870.297 25/01/11,18:15:41,18,09,1, 11.9,1,1, -1.236, 10500.009, 416.813, 52870.295 25/01/11,18:15:41,19,09,1, 11.9,1,1, -1.236, 10500.000, 416.803, 52870.225 25/01/11,18:15:42,00,09,1, 11.9,1,1, -1.235, 10499.998, 416.803, 52870.225 25/01/11,18:15:42,01,09,1, 11.9,1,1, -1.235, 10500.020, 416.819, 52870.287 25/01/11,18:15:42,02,09,1, 11.9,1,1, -1.235, 10500.005, 416.784, 52870.234 25/01/11,18:15:42,03,09,1, 11.9,1,1, -1.235, 10500.019, 416.827, 52870.260 25/01/11,18:15:42,04,09,1, 11.9,1,1, -1.235, 10500.037, 416.807, 52870.259 25/01/11,18:15:42,05,09,1, 11.9,1,1, -1.235, 10500.004, 416.839, 52870.301 25/01/11,18:15:42,06,09,1, 11.9,1,1, -1.235, 10500.014, 416.829, 52870.279 25/01/11,18:15:42,07,09,1, 11.9,1,1, -1.235, 10499.997, 416.809, 52870.265 25/01/11,18:15:42,08,09,1, 11.9,1,1, -1.235, 10499.996, 416.809, 52870.282 25/01/11,18:15:42,09,09,1, 11.9,1,1, -1.235, 10499.983, 416.817, 52870.259 25/01/11,18:15:42,10,09,1, 11.9,1,1, -1.235, 10499.981, 416.820, 52870.294 25/01/11,18:15:42,11,09,1, 11.9,1,1, -1.235, 10499.990, 416.848, 52870.337 25/01/11,18:15:42,12,09,1, 11.9,1,1, -1.235, 10499.985, 416.855, 52870.315 25/01/11,18:15:42,13,09,1, 11.9,1,1, -1.235, 10499.976, 416.857, 52870.315 25/01/11,18:15:42,14,09,1, 11.9,1,1, -1.235, 10499.985, 416.823, 52870.287 25/01/11,18:15:42,15,09,1, 11.9,1,1, -1.235, 10499.968, 416.823, 52870.202 25/01/11,18:15:42,16,09,1, 11.9,1,1, -1.235, 10499.979, 416.835, 52870.208 25/01/11,18:15:42,17,09,1, 11.9,1,1, -1.235, 10499.999, 416.827, 52870.264 25/01/11,18:15:42,18,09,1, 11.9,1,1, -1.235, 10499.991, 416.827, 52870.310 25/01/11,18:15:42,19,09,1, 11.9,1,1, -1.235, 10499.954, 416.847, 52870.397 25/01/11,18:15:43,00,10,1, 11.9,1,1, -1.232, 10499.948, 416.847, 52870.397 25/01/11,18:15:43,01,10,1, 11.9,1,1, -1.232, 10499.983, 416.855, 52870.325 25/01/11,18:15:43,02,10,1, 11.9,1,1, -1.232, 10499.973, 416.873, 52870.380 25/01/11,18:15:43,03,10,1, 11.9,1,1, -1.232, 10499.961, 416.861, 52870.296 25/01/11,18:15:43,04,10,1, 11.9,1,1, -1.232, 10499.982, 416.861, 52870.329 25/01/11,18:15:43,05,10,1, 11.9,1,1, -1.232, 10499.987, 416.843, 52870.329 25/01/11,18:15:43,06,10,1, 11.9,1,1, -1.232, 10499.955, 416.830, 52870.308 25/01/11,18:15:43,07,10,1, 11.9,1,1, -1.232, 10499.954, 416.857, 52870.379 25/01/11,18:15:43,08,10,1, 11.9,1,1, -1.232, 10499.963, 416.879, 52870.334 25/01/11,18:15:43,09,10,1, 11.9,1,1, -1.232, 10499.952, 416.877, 52870.398 25/01/11,18:15:43,10,10,1, 11.9,1,1, -1.232, 10499.965, 416.856, 52870.318 25/01/11,18:15:43,11,10,1, 11.9,1,1, -1.232, 10499.950, 416.859, 52870.332 25/01/11,18:15:43,12,10,1, 11.9,1,1, -1.232, 10499.967, 416.842, 52870.322 25/01/11,18:15:43,13,10,1, 11.9,1,1, -1.232, 10499.954, 416.881, 52870.290 25/01/11,18:15:43,14,10,1, 11.9,1,1, -1.232, 10499.959, 416.861, 52870.295 25/01/11,18:15:43,15,10,1, 11.9,1,1, -1.232, 10499.937, 416.854, 52870.316 25/01/11,18:15:43,16,10,1, 11.9,1,1, -1.232, 10499.955, 416.862, 52870.326 25/01/11,18:15:43,17,10,1, 11.9,1,1, -1.232, 10499.955, 416.861, 52870.296 25/01/11,18:15:43,18,10,1, 11.9,1,1, -1.232, 10499.934, 416.858, 52870.306 25/01/11,18:15:43,19,10,1, 11.9,1,1, -1.232, 10499.955, 416.859, 52870.352 25/01/11,18:15:44,00,09,1, 11.9,1,1, -1.234, 10499.948, 416.859, 52870.352 25/01/11,18:15:44,01,09,1, 11.9,1,1, -1.234, 10499.938, 416.858, 52870.351 25/01/11,18:15:44,02,09,1, 11.9,1,1, -1.234, 10499.944, 416.862, 52870.351 25/01/11,18:15:44,03,09,1, 11.9,1,1, -1.234, 10499.952, 416.860, 52870.414 25/01/11,18:15:44,04,09,1, 11.9,1,1, -1.234, 10499.961, 416.891, 52870.470 25/01/11,18:15:44,05,09,1, 11.9,1,1, -1.234, 10499.969, 416.884, 52870.407 25/01/11,18:15:44,06,09,1, 11.9,1,1, -1.234, 10499.948, 416.878, 52870.351 25/01/11,18:15:44,07,09,1, 11.9,1,1, -1.234, 10499.929, 416.885, 52870.518 25/01/11,18:15:44,08,09,1, 11.9,1,1, -1.234, 10499.935, 416.866, 52870.300 25/01/11,18:15:44,09,09,1, 11.9,1,1, -1.234, 10499.906, 416.894, 52870.407 25/01/11,18:15:44,10,09,1, 11.9,1,1, -1.234, 10499.913, 416.881, 52870.323 25/01/11,18:15:44,11,09,1, 11.9,1,1, -1.234, 10499.904, 416.882, 52870.335 25/01/11,18:15:44,12,09,1, 11.9,1,1, -1.234, 10499.935, 416.889, 52870.305 25/01/11,18:15:44,13,09,1, 11.9,1,1, -1.234, 10499.923, 416.878, 52870.363 25/01/11,18:15:44,14,09,1, 11.9,1,1, -1.234, 10499.928, 416.906, 52870.421 25/01/11,18:15:44,15,09,1, 11.9,1,1, -1.234, 10499.927, 416.889, 52870.329 25/01/11,18:15:44,16,09,1, 11.9,1,1, -1.234, 10499.933, 416.901, 52870.312 25/01/11,18:15:44,17,09,1, 11.9,1,1, -1.234, 10499.919, 416.898, 52870.342 25/01/11,18:15:44,18,09,1, 11.9,1,1, -1.234, 10499.906, 416.903, 52870.393 25/01/11,18:15:44,19,09,1, 11.9,1,1, -1.234, 10499.916, 416.900, 52870.396 25/01/11,18:15:45,00,09,1, 11.9,1,1, -1.234, 10499.915, 416.900, 52870.396 25/01/11,18:15:45,01,09,1, 11.9,1,1, -1.234, 10499.917, 416.896, 52870.370 25/01/11,18:15:45,02,09,1, 11.9,1,1, -1.234, 10499.908, 416.905, 52870.352 25/01/11,18:15:45,03,09,1, 11.9,1,1, -1.234, 10499.897, 416.908, 52870.356 25/01/11,18:15:45,04,09,1, 11.9,1,1, -1.234, 10499.903, 416.912, 52870.346 25/01/11,18:15:45,05,09,1, 11.9,1,1, -1.234, 10499.894, 416.901, 52870.293 25/01/11,18:15:45,06,09,1, 11.9,1,1, -1.234, 10499.906, 416.922, 52870.286 25/01/11,18:15:45,07,09,1, 11.9,1,1, -1.234, 10499.888, 416.901, 52870.300 25/01/11,18:15:45,08,09,1, 11.9,1,1, -1.234, 10499.880, 416.918, 52870.339 25/01/11,18:15:45,09,09,1, 11.9,1,1, -1.234, 10499.895, 416.932, 52870.416 25/01/11,18:15:45,10,09,1, 11.9,1,1, -1.234, 10499.864, 416.915, 52870.394 25/01/11,18:15:45,11,09,1, 11.9,1,1, -1.234, 10499.874, 416.935, 52870.363 25/01/11,18:15:45,12,09,1, 11.9,1,1, -1.234, 10499.858, 416.936, 52870.385 25/01/11,18:15:45,13,09,1, 11.9,1,1, -1.234, 10499.884, 416.920, 52870.378 25/01/11,18:15:45,14,09,1, 11.9,1,1, -1.234, 10499.885, 416.950, 52870.400 25/01/11,18:15:45,15,09,1, 11.9,1,1, -1.234, 10499.886, 416.948, 52870.322 25/01/11,18:15:45,16,09,1, 11.9,1,1, -1.234, 10499.869, 416.930, 52870.330 25/01/11,18:15:45,17,09,1, 11.9,1,1, -1.234, 10499.871, 416.923, 52870.365 25/01/11,18:15:45,18,09,1, 11.9,1,1, -1.234, 10499.856, 416.941, 52870.407 25/01/11,18:15:45,19,09,1, 11.9,1,1, -1.234, 10499.869, 416.933, 52870.382 25/01/11,18:15:46,00,09,1, 11.9,1,1, -1.236, 10499.865, 416.933, 52870.382 25/01/11,18:15:46,01,09,1, 11.9,1,1, -1.236, 10499.858, 416.950, 52870.395 25/01/11,18:15:46,02,09,1, 11.9,1,1, -1.236, 10499.892, 416.966, 52870.384 25/01/11,18:15:46,03,09,1, 11.9,1,1, -1.236, 10499.864, 416.950, 52870.494 25/01/11,18:15:46,04,09,1, 11.9,1,1, -1.236, 10499.848, 416.953, 52870.441 25/01/11,18:15:46,05,09,1, 11.9,1,1, -1.236, 10499.863, 416.964, 52870.432 25/01/11,18:15:46,06,09,1, 11.9,1,1, -1.236, 10499.866, 416.958, 52870.348 25/01/11,18:15:46,07,09,1, 11.9,1,1, -1.236, 10499.863, 416.949, 52870.403 25/01/11,18:15:46,08,09,1, 11.9,1,1, -1.236, 10499.864, 416.968, 52870.406 25/01/11,18:15:46,09,09,1, 11.9,1,1, -1.236, 10499.850, 416.937, 52870.402 25/01/11,18:15:46,10,09,1, 11.9,1,1, -1.236, 10499.855, 416.954, 52870.425 25/01/11,18:15:46,11,09,1, 11.9,1,1, -1.236, 10499.872, 416.956, 52870.426 25/01/11,18:15:46,12,09,1, 11.9,1,1, -1.236, 10499.877, 416.971, 52870.391 25/01/11,18:15:46,13,09,1, 11.9,1,1, -1.236, 10499.853, 416.980, 52870.380 25/01/11,18:15:46,14,09,1, 11.9,1,1, -1.236, 10499.856, 416.965, 52870.419 25/01/11,18:15:46,15,09,1, 11.9,1,1, -1.236, 10499.860, 416.961, 52870.310 25/01/11,18:15:46,16,09,1, 11.9,1,1, -1.236, 10499.843, 416.982, 52870.408 25/01/11,18:15:46,17,09,1, 11.9,1,1, -1.236, 10499.814, 416.951, 52870.416 25/01/11,18:15:46,18,09,1, 11.9,1,1, -1.236, 10499.825, 416.974, 52870.408 25/01/11,18:15:46,19,09,1, 11.9,1,1, -1.236, 10499.808, 416.985, 52870.459 25/01/11,18:15:47,00,09,1, 11.9,1,1, -1.233, 10499.806, 416.985, 52870.459 25/01/11,18:15:47,01,09,1, 11.9,1,1, -1.233, 10499.838, 416.993, 52870.483 25/01/11,18:15:47,02,09,1, 11.9,1,1, -1.233, 10499.821, 416.991, 52870.455 25/01/11,18:15:47,03,09,1, 11.9,1,1, -1.233, 10499.817, 416.990, 52870.368 25/01/11,18:15:47,04,09,1, 11.9,1,1, -1.233, 10499.806, 416.983, 52870.439 25/01/11,18:15:47,05,09,1, 11.9,1,1, -1.233, 10499.798, 416.992, 52870.389 25/01/11,18:15:47,06,09,1, 11.9,1,1, -1.233, 10499.803, 416.987, 52870.351 25/01/11,18:15:47,07,09,1, 11.9,1,1, -1.233, 10499.835, 416.995, 52870.362 25/01/11,18:15:47,08,09,1, 11.9,1,1, -1.233, 10499.826, 416.983, 52870.384 25/01/11,18:15:47,09,09,1, 11.9,1,1, -1.233, 10499.789, 416.977, 52870.426 25/01/11,18:15:47,10,09,1, 11.9,1,1, -1.233, 10499.805, 416.990, 52870.491 25/01/11,18:15:47,11,09,1, 11.9,1,1, -1.233, 10499.779, 417.017, 52870.535 25/01/11,18:15:47,12,09,1, 11.9,1,1, -1.233, 10499.770, 417.002, 52870.412 25/01/11,18:15:47,13,09,1, 11.9,1,1, -1.233, 10499.772, 417.015, 52870.403 25/01/11,18:15:47,14,09,1, 11.9,1,1, -1.233, 10499.795, 417.001, 52870.361 25/01/11,18:15:47,15,09,1, 11.9,1,1, -1.233, 10499.746, 416.997, 52870.408 25/01/11,18:15:47,16,09,1, 11.9,1,1, -1.233, 10499.762, 417.014, 52870.433 25/01/11,18:15:47,17,09,1, 11.9,1,1, -1.233, 10499.745, 417.010, 52870.441 25/01/11,18:15:47,18,09,1, 11.9,1,1, -1.233, 10499.747, 417.011, 52870.449 25/01/11,18:15:47,19,09,1, 11.9,1,1, -1.233, 10499.771, 417.009, 52870.424 25/01/11,18:15:48,00,09,1, 11.9,1,1, -1.234, 10499.765, 417.009, 52870.424 25/01/11,18:15:48,01,09,1, 11.9,1,1, -1.234, 10499.750, 417.024, 52870.424 25/01/11,18:15:48,02,09,1, 11.9,1,1, -1.234, 10499.762, 417.036, 52870.430 25/01/11,18:15:48,03,09,1, 11.9,1,1, -1.234, 10499.745, 417.024, 52870.402 25/01/11,18:15:48,04,09,1, 11.9,1,1, -1.234, 10499.746, 417.046, 52870.381 25/01/11,18:15:48,05,09,1, 11.9,1,1, -1.234, 10499.752, 417.033, 52870.466 25/01/11,18:15:48,06,09,1, 11.9,1,1, -1.234, 10499.738, 417.028, 52870.450 25/01/11,18:15:48,07,09,1, 11.9,1,1, -1.234, 10499.743, 417.028, 52870.455 25/01/11,18:15:48,08,09,1, 11.9,1,1, -1.234, 10499.758, 417.039, 52870.467 25/01/11,18:15:48,09,09,1, 11.9,1,1, -1.234, 10499.748, 417.015, 52870.413 25/01/11,18:15:48,10,09,1, 11.9,1,1, -1.234, 10499.716, 417.039, 52870.384 25/01/11,18:15:48,11,09,1, 11.9,1,1, -1.234, 10499.750, 417.025, 52870.371 25/01/11,18:15:48,12,09,1, 11.9,1,1, -1.234, 10499.744, 417.025, 52870.347 25/01/11,18:15:48,13,09,1, 11.9,1,1, -1.234, 10499.716, 417.018, 52870.393 25/01/11,18:15:48,14,09,1, 11.9,1,1, -1.234, 10499.737, 417.041, 52870.401 25/01/11,18:15:48,15,09,1, 11.9,1,1, -1.234, 10499.714, 417.033, 52870.213 25/01/11,18:15:48,16,09,1, 11.9,1,1, -1.234, 10499.698, 417.051, 52870.540 25/01/11,18:15:48,17,09,1, 11.9,1,1, -1.234, 10499.689, 417.052, 52870.538 25/01/11,18:15:48,18,09,1, 11.9,1,1, -1.234, 10499.699, 417.093, 52870.504 25/01/11,18:15:48,19,09,1, 11.9,1,1, -1.234, 10499.693, 417.072, 52870.456 25/01/11,18:15:49,00,10,1, 11.9,1,1, -1.236, 10499.690, 417.072, 52870.456 25/01/11,18:15:49,01,10,1, 11.9,1,1, -1.236, 10499.696, 417.047, 52870.406 25/01/11,18:15:49,02,10,1, 11.9,1,1, -1.236, 10499.706, 417.050, 52870.440 25/01/11,18:15:49,03,10,1, 11.9,1,1, -1.236, 10499.717, 417.061, 52870.496 25/01/11,18:15:49,04,10,1, 11.9,1,1, -1.236, 10499.717, 417.051, 52870.490 25/01/11,18:15:49,05,10,1, 11.9,1,1, -1.236, 10499.723, 417.075, 52870.493 25/01/11,18:15:49,06,10,1, 11.9,1,1, -1.236, 10499.697, 417.049, 52870.445 25/01/11,18:15:49,07,10,1, 11.9,1,1, -1.236, 10499.724, 417.062, 52870.457 25/01/11,18:15:49,08,10,1, 11.9,1,1, -1.236, 10499.682, 417.079, 52870.480 25/01/11,18:15:49,09,10,1, 11.9,1,1, -1.236, 10499.697, 417.074, 52870.489 25/01/11,18:15:49,10,10,1, 11.9,1,1, -1.236, 10499.683, 417.089, 52870.519 25/01/11,18:15:49,11,10,1, 11.9,1,1, -1.236, 10499.698, 417.077, 52870.466 25/01/11,18:15:49,12,10,1, 11.9,1,1, -1.236, 10499.674, 417.068, 52870.469 25/01/11,18:15:49,13,10,1, 11.9,1,1, -1.236, 10499.683, 417.077, 52870.513 25/01/11,18:15:49,14,10,1, 11.9,1,1, -1.236, 10499.696, 417.090, 52870.476 25/01/11,18:15:49,15,10,1, 11.9,1,1, -1.236, 10499.648, 417.079, 52870.440 25/01/11,18:15:49,16,10,1, 11.9,1,1, -1.236, 10499.666, 417.096, 52870.494 25/01/11,18:15:49,17,10,1, 11.9,1,1, -1.236, 10499.642, 417.092, 52870.418 25/01/11,18:15:49,18,10,1, 11.9,1,1, -1.236, 10499.665, 417.098, 52870.416 25/01/11,18:15:49,19,10,1, 11.9,1,1, -1.236, 10499.650, 417.102, 52870.472 25/01/11,18:15:50,00,09,1, 12.0,1,1, -1.234, 10499.648, 417.102, 52870.472 25/01/11,18:15:50,01,09,1, 12.0,1,1, -1.234, 10499.646, 417.104, 52870.521 25/01/11,18:15:50,02,09,1, 12.0,1,1, -1.234, 10499.661, 417.122, 52870.584 25/01/11,18:15:50,03,09,1, 12.0,1,1, -1.234, 10499.670, 417.118, 52870.566 25/01/11,18:15:50,04,09,1, 12.0,1,1, -1.234, 10499.627, 417.115, 52870.554 25/01/11,18:15:50,05,09,1, 12.0,1,1, -1.234, 10499.647, 417.111, 52870.502 25/01/11,18:15:50,06,09,1, 12.0,1,1, -1.234, 10499.652, 417.101, 52870.428 25/01/11,18:15:50,07,09,1, 12.0,1,1, -1.234, 10499.640, 417.090, 52870.493 25/01/11,18:15:50,08,09,1, 12.0,1,1, -1.234, 10499.622, 417.113, 52870.479 25/01/11,18:15:50,09,09,1, 12.0,1,1, -1.234, 10499.637, 417.121, 52870.538 25/01/11,18:15:50,10,09,1, 12.0,1,1, -1.234, 10499.630, 417.119, 52870.537 25/01/11,18:15:50,11,09,1, 12.0,1,1, -1.234, 10499.625, 417.105, 52870.500 25/01/11,18:15:50,12,09,1, 12.0,1,1, -1.234, 10499.632, 417.121, 52870.553 25/01/11,18:15:50,13,09,1, 12.0,1,1, -1.234, 10499.624, 417.135, 52870.504 25/01/11,18:15:50,14,09,1, 12.0,1,1, -1.234, 10499.644, 417.106, 52870.474 25/01/11,18:15:50,15,09,1, 12.0,1,1, -1.234, 10499.631, 417.124, 52870.482 25/01/11,18:15:50,16,09,1, 12.0,1,1, -1.234, 10499.585, 417.127, 52870.505 25/01/11,18:15:50,17,09,1, 12.0,1,1, -1.234, 10499.613, 417.125, 52870.510 25/01/11,18:15:50,18,09,1, 12.0,1,1, -1.234, 10499.612, 417.098, 52870.485 25/01/11,18:15:50,19,09,1, 12.0,1,1, -1.234, 10499.587, 417.129, 52870.549 25/01/11,18:15:51,00,10,1, 11.9,1,1, -1.234, 10499.581, 417.129, 52870.549 25/01/11,18:15:51,01,10,1, 11.9,1,1, -1.234, 10499.583, 417.144, 52870.548 25/01/11,18:15:51,02,10,1, 11.9,1,1, -1.234, 10499.573, 417.143, 52870.543 25/01/11,18:15:51,03,10,1, 11.9,1,1, -1.234, 10499.596, 417.143, 52870.509 25/01/11,18:15:51,04,10,1, 11.9,1,1, -1.234, 10499.593, 417.122, 52870.443 25/01/11,18:15:51,05,10,1, 11.9,1,1, -1.234, 10499.625, 417.162, 52870.448 25/01/11,18:15:51,06,10,1, 11.9,1,1, -1.234, 10499.605, 417.150, 52870.451 25/01/11,18:15:51,07,10,1, 11.9,1,1, -1.234, 10499.600, 417.146, 52870.535 25/01/11,18:15:51,08,10,1, 11.9,1,1, -1.234, 10499.569, 417.150, 52870.538 25/01/11,18:15:51,09,10,1, 11.9,1,1, -1.234, 10499.593, 417.175, 52870.563 25/01/11,18:15:51,10,10,1, 11.9,1,1, -1.234, 10499.583, 417.154, 52870.534 25/01/11,18:15:51,11,10,1, 11.9,1,1, -1.234, 10499.600, 417.157, 52870.491 25/01/11,18:15:51,12,10,1, 11.9,1,1, -1.234, 10499.582, 417.168, 52870.500 25/01/11,18:15:51,13,10,1, 11.9,1,1, -1.234, 10499.575, 417.147, 52870.421 25/01/11,18:15:51,14,10,1, 11.9,1,1, -1.234, 10499.569, 417.149, 52870.417 25/01/11,18:15:51,15,10,1, 11.9,1,1, -1.234, 10499.575, 417.174, 52870.539 25/01/11,18:15:51,16,10,1, 11.9,1,1, -1.234, 10499.560, 417.165, 52870.568 25/01/11,18:15:51,17,10,1, 11.9,1,1, -1.234, 10499.555, 417.182, 52870.547 25/01/11,18:15:51,18,10,1, 11.9,1,1, -1.234, 10499.560, 417.169, 52870.502 25/01/11,18:15:51,19,10,1, 11.9,1,1, -1.234, 10499.551, 417.165, 52870.536 25/01/11,18:15:52,00,09,1, 11.9,1,1, -1.238, 10499.548, 417.165, 52870.536 25/01/11,18:15:52,01,09,1, 11.9,1,1, -1.238, 10499.549, 417.153, 52870.482 25/01/11,18:15:52,02,09,1, 11.9,1,1, -1.238, 10499.561, 417.160, 52870.554 25/01/11,18:15:52,03,09,1, 11.9,1,1, -1.238, 10499.557, 417.190, 52870.563 25/01/11,18:15:52,04,09,1, 11.9,1,1, -1.238, 10499.534, 417.181, 52870.573 25/01/11,18:15:52,05,09,1, 11.9,1,1, -1.238, 10499.546, 417.155, 52870.481 25/01/11,18:15:52,06,09,1, 11.9,1,1, -1.238, 10499.513, 417.185, 52870.621 25/01/11,18:15:52,07,09,1, 11.9,1,1, -1.238, 10499.533, 417.176, 52870.622 25/01/11,18:15:52,08,09,1, 11.9,1,1, -1.238, 10499.526, 417.187, 52870.562 25/01/11,18:15:52,09,09,1, 11.9,1,1, -1.238, 10499.529, 417.175, 52870.507 25/01/11,18:15:52,10,09,1, 11.9,1,1, -1.238, 10499.549, 417.166, 52870.499 25/01/11,18:15:52,11,09,1, 11.9,1,1, -1.238, 10499.553, 417.206, 52870.526 25/01/11,18:15:52,12,09,1, 11.9,1,1, -1.238, 10499.516, 417.176, 52870.495 25/01/11,18:15:52,13,09,1, 11.9,1,1, -1.238, 10499.508, 417.183, 52870.523 25/01/11,18:15:52,14,09,1, 11.9,1,1, -1.238, 10499.531, 417.190, 52870.608 25/01/11,18:15:52,15,09,1, 11.9,1,1, -1.238, 10499.515, 417.208, 52870.595 25/01/11,18:15:52,16,09,1, 11.9,1,1, -1.238, 10499.496, 417.216, 52870.565 25/01/11,18:15:52,17,09,1, 11.9,1,1, -1.238, 10499.497, 417.202, 52870.642 25/01/11,18:15:52,18,09,1, 11.9,1,1, -1.238, 10499.511, 417.204, 52870.436 25/01/11,18:15:52,19,09,1, 11.9,1,1, -1.238, 10499.471, 417.213, 52870.502 25/01/11,18:15:53,00,09,1, 11.9,1,1, -1.232, 10499.464, 417.213, 52870.502 25/01/11,18:15:53,01,09,1, 11.9,1,1, -1.232, 10499.503, 417.221, 52870.538 25/01/11,18:15:53,02,09,1, 11.9,1,1, -1.232, 10499.493, 417.225, 52870.562 25/01/11,18:15:53,03,09,1, 11.9,1,1, -1.232, 10499.488, 417.215, 52870.533 25/01/11,18:15:53,04,09,1, 11.9,1,1, -1.232, 10499.504, 417.224, 52870.531 25/01/11,18:15:53,05,09,1, 11.9,1,1, -1.232, 10499.468, 417.202, 52870.560 25/01/11,18:15:53,06,09,1, 11.9,1,1, -1.232, 10499.461, 417.215, 52870.494 25/01/11,18:15:53,07,09,1, 11.9,1,1, -1.232, 10499.473, 417.233, 52870.675 25/01/11,18:15:53,08,09,1, 11.9,1,1, -1.232, 10499.428, 417.210, 52870.527 25/01/11,18:15:53,09,09,1, 11.9,1,1, -1.232, 10499.433, 417.225, 52870.580 25/01/11,18:15:53,10,09,1, 11.9,1,1, -1.232, 10499.459, 417.223, 52870.569 25/01/11,18:15:53,11,09,1, 11.9,1,1, -1.232, 10499.456, 417.240, 52870.569 25/01/11,18:15:53,12,09,1, 11.9,1,1, -1.232, 10499.478, 417.232, 52870.538 25/01/11,18:15:53,13,09,1, 11.9,1,1, -1.232, 10499.470, 417.253, 52870.565 25/01/11,18:15:53,14,09,1, 11.9,1,1, -1.232, 10499.458, 417.246, 52870.528 25/01/11,18:15:53,15,09,1, 11.9,1,1, -1.232, 10499.448, 417.228, 52870.466 25/01/11,18:15:53,16,09,1, 11.9,1,1, -1.232, 10499.452, 417.215, 52870.485 25/01/11,18:15:53,17,09,1, 11.9,1,1, -1.232, 10499.460, 417.234, 52870.498 25/01/11,18:15:53,18,09,1, 11.9,1,1, -1.232, 10499.451, 417.234, 52870.521 25/01/11,18:15:53,19,09,1, 11.9,1,1, -1.232, 10499.461, 417.242, 52870.620 25/01/11,18:15:54,00,08,1, 11.9,1,1, -1.236, 10499.456, 417.242, 52870.620 25/01/11,18:15:54,01,08,1, 11.9,1,1, -1.236, 10499.440, 417.284, 52870.688 25/01/11,18:15:54,02,08,1, 11.9,1,1, -1.236, 10499.452, 417.253, 52870.608 25/01/11,18:15:54,03,08,1, 11.9,1,1, -1.236, 10499.434, 417.240, 52870.656 25/01/11,18:15:54,04,08,1, 11.9,1,1, -1.236, 10499.426, 417.245, 52870.555 25/01/11,18:15:54,05,08,1, 11.9,1,1, -1.236, 10499.429, 417.250, 52870.574 25/01/11,18:15:54,06,08,1, 11.9,1,1, -1.236, 10499.399, 417.264, 52870.582 25/01/11,18:15:54,07,08,1, 11.9,1,1, -1.236, 10499.429, 417.251, 52870.567 25/01/11,18:15:54,08,08,1, 11.9,1,1, -1.236, 10499.435, 417.262, 52870.598 25/01/11,18:15:54,09,08,1, 11.9,1,1, -1.236, 10499.418, 417.257, 52870.612 25/01/11,18:15:54,10,08,1, 11.9,1,1, -1.236, 10499.414, 417.236, 52870.593 25/01/11,18:15:54,11,08,1, 11.9,1,1, -1.236, 10499.427, 417.251, 52870.540 25/01/11,18:15:54,12,08,1, 11.9,1,1, -1.236, 10499.436, 417.247, 52870.579 25/01/11,18:15:54,13,08,1, 11.9,1,1, -1.236, 10499.433, 417.263, 52870.653 25/01/11,18:15:54,14,08,1, 11.9,1,1, -1.236, 10499.417, 417.254, 52870.602 25/01/11,18:15:54,15,08,1, 11.9,1,1, -1.236, 10499.410, 417.271, 52870.573 25/01/11,18:15:54,16,08,1, 11.9,1,1, -1.236, 10499.358, 417.278, 52870.611 25/01/11,18:15:54,17,08,1, 11.9,1,1, -1.236, 10499.413, 417.285, 52870.628 25/01/11,18:15:54,18,08,1, 11.9,1,1, -1.236, 10499.400, 417.265, 52870.605 25/01/11,18:15:54,19,08,1, 11.9,1,1, -1.236, 10499.374, 417.269, 52870.591 25/01/11,18:15:55,00,09,1, 11.9,1,1, -1.234, 10499.372, 417.269, 52870.591 25/01/11,18:15:55,01,09,1, 11.9,1,1, -1.234, 10499.402, 417.295, 52870.573 25/01/11,18:15:55,02,09,1, 11.9,1,1, -1.234, 10499.384, 417.274, 52870.540 25/01/11,18:15:55,03,09,1, 11.9,1,1, -1.234, 10499.355, 417.283, 52870.513 25/01/11,18:15:55,04,09,1, 11.9,1,1, -1.234, 10499.376, 417.283, 52870.542 25/01/11,18:15:55,05,09,1, 11.9,1,1, -1.234, 10499.371, 417.280, 52870.587 25/01/11,18:15:55,06,09,1, 11.9,1,1, -1.234, 10499.384, 417.306, 52870.632 25/01/11,18:15:55,07,09,1, 11.9,1,1, -1.234, 10499.376, 417.292, 52870.668 25/01/11,18:15:55,08,09,1, 11.9,1,1, -1.234, 10499.345, 417.300, 52870.658 25/01/11,18:15:55,09,09,1, 11.9,1,1, -1.234, 10499.345, 417.303, 52870.582 25/01/11,18:15:55,10,09,1, 11.9,1,1, -1.234, 10499.376, 417.296, 52870.580 25/01/11,18:15:55,11,09,1, 11.9,1,1, -1.234, 10499.370, 417.305, 52870.538 25/01/11,18:15:55,12,09,1, 11.9,1,1, -1.234, 10499.347, 417.286, 52870.565 25/01/11,18:15:55,13,09,1, 11.9,1,1, -1.234, 10499.353, 417.282, 52870.598 25/01/11,18:15:55,14,09,1, 11.9,1,1, -1.234, 10499.354, 417.285, 52870.620 25/01/11,18:15:55,15,09,1, 11.9,1,1, -1.234, 10499.347, 417.287, 52870.622 25/01/11,18:15:55,16,09,1, 11.9,1,1, -1.234, 10499.327, 417.308, 52870.618 25/01/11,18:15:55,17,09,1, 11.9,1,1, -1.234, 10499.354, 417.314, 52870.594 25/01/11,18:15:55,18,09,1, 11.9,1,1, -1.234, 10499.350, 417.273, 52870.555 25/01/11,18:15:55,19,09,1, 11.9,1,1, -1.234, 10499.353, 417.320, 52870.569 25/01/11,18:15:56,00,08,1, 11.9,1,1, -1.231, 10499.347, 417.320, 52870.569 25/01/11,18:15:56,01,08,1, 11.9,1,1, -1.231, 10499.335, 417.319, 52870.635 25/01/11,18:15:56,02,08,1, 11.9,1,1, -1.231, 10499.338, 417.298, 52870.645 25/01/11,18:15:56,03,08,1, 11.9,1,1, -1.231, 10499.318, 417.307, 52870.636 25/01/11,18:15:56,04,08,1, 11.9,1,1, -1.231, 10499.320, 417.327, 52870.548 25/01/11,18:15:56,05,08,1, 11.9,1,1, -1.231, 10499.274, 417.333, 52870.652 25/01/11,18:15:56,06,08,1, 11.9,1,1, -1.231, 10499.314, 417.312, 52870.629 25/01/11,18:15:56,07,08,1, 11.9,1,1, -1.231, 10499.313, 417.313, 52870.580 25/01/11,18:15:56,08,08,1, 11.9,1,1, -1.231, 10499.309, 417.317, 52870.541 25/01/11,18:15:56,09,08,1, 11.9,1,1, -1.231, 10499.314, 417.333, 52870.551 25/01/11,18:15:56,10,08,1, 11.9,1,1, -1.231, 10499.306, 417.333, 52870.560 25/01/11,18:15:56,11,08,1, 11.9,1,1, -1.231, 10499.294, 417.326, 52870.620 25/01/11,18:15:56,12,08,1, 11.9,1,1, -1.231, 10499.304, 417.317, 52870.632 25/01/11,18:15:56,13,08,1, 11.9,1,1, -1.231, 10499.247, 417.339, 52870.648 25/01/11,18:15:56,14,08,1, 11.9,1,1, -1.231, 10499.301, 417.335, 52870.640 25/01/11,18:15:56,15,08,1, 11.9,1,1, -1.231, 10499.286, 417.348, 52870.620 25/01/11,18:15:56,16,08,1, 11.9,1,1, -1.231, 10499.308, 417.343, 52870.628 25/01/11,18:15:56,17,08,1, 11.9,1,1, -1.231, 10499.303, 417.322, 52870.590 25/01/11,18:15:56,18,08,1, 11.9,1,1, -1.231, 10499.286, 417.299, 52870.325 25/01/11,18:15:56,19,08,1, 11.9,1,1, -1.231, 10499.271, 417.345, 52870.562 25/01/11,18:15:57,00,09,1, 11.9,1,1, -1.234, 10499.264, 417.345, 52870.562 25/01/11,18:15:57,01,09,1, 11.9,1,1, -1.234, 10499.280, 417.354, 52870.661 25/01/11,18:15:57,02,09,1, 11.9,1,1, -1.234, 10499.256, 417.358, 52870.689 25/01/11,18:15:57,03,09,1, 11.9,1,1, -1.234, 10499.270, 417.351, 52870.707 25/01/11,18:15:57,04,09,1, 11.9,1,1, -1.234, 10499.271, 417.328, 52870.632 25/01/11,18:15:57,05,09,1, 11.9,1,1, -1.234, 10499.274, 417.346, 52870.698 25/01/11,18:15:57,06,09,1, 11.9,1,1, -1.234, 10499.245, 417.359, 52870.615 25/01/11,18:15:57,07,09,1, 11.9,1,1, -1.234, 10499.241, 417.351, 52870.687 25/01/11,18:15:57,08,09,1, 11.9,1,1, -1.234, 10499.242, 417.352, 52870.737 25/01/11,18:15:57,09,09,1, 11.9,1,1, -1.234, 10499.250, 417.334, 52870.741 25/01/11,18:15:57,10,09,1, 11.9,1,1, -1.234, 10499.248, 417.345, 52870.638 25/01/11,18:15:57,11,09,1, 11.9,1,1, -1.234, 10499.210, 417.364, 52870.756 25/01/11,18:15:57,12,09,1, 11.9,1,1, -1.234, 10499.240, 417.355, 52870.677 25/01/11,18:15:57,13,09,1, 11.9,1,1, -1.234, 10499.218, 417.357, 52870.683 25/01/11,18:15:57,14,09,1, 11.9,1,1, -1.234, 10499.235, 417.355, 52870.662 25/01/11,18:15:57,15,09,1, 11.9,1,1, -1.234, 10499.208, 417.352, 52870.684 25/01/11,18:15:57,16,09,1, 11.9,1,1, -1.234, 10499.238, 417.367, 52870.623 25/01/11,18:15:57,17,09,1, 11.9,1,1, -1.234, 10499.217, 417.369, 52870.606 25/01/11,18:15:57,18,09,1, 11.9,1,1, -1.234, 10499.211, 417.354, 52870.704 25/01/11,18:15:57,19,09,1, 11.9,1,1, -1.234, 10499.215, 417.369, 52870.746 25/01/11,18:15:58,00,08,1, 11.9,1,1, -1.234, 10499.214, 417.369, 52870.746 25/01/11,18:15:58,01,08,1, 11.9,1,1, -1.234, 10499.216, 417.366, 52870.709 25/01/11,18:15:58,02,08,1, 11.9,1,1, -1.234, 10499.216, 417.361, 52870.675 25/01/11,18:15:58,03,08,1, 11.9,1,1, -1.234, 10499.227, 417.371, 52870.673 25/01/11,18:15:58,04,08,1, 11.9,1,1, -1.234, 10499.201, 417.387, 52870.688 25/01/11,18:15:58,05,08,1, 11.9,1,1, -1.234, 10499.209, 417.399, 52870.641 25/01/11,18:15:58,06,08,1, 11.9,1,1, -1.234, 10499.228, 417.395, 52870.702 25/01/11,18:15:58,07,08,1, 11.9,1,1, -1.234, 10499.216, 417.382, 52870.686 25/01/11,18:15:58,08,08,1, 11.9,1,1, -1.234, 10499.186, 417.397, 52870.719 25/01/11,18:15:58,09,08,1, 11.9,1,1, -1.234, 10499.212, 417.401, 52870.710 25/01/11,18:15:58,10,08,1, 11.9,1,1, -1.234, 10499.176, 417.398, 52870.699 25/01/11,18:15:58,11,08,1, 11.9,1,1, -1.234, 10499.199, 417.382, 52870.613 25/01/11,18:15:58,12,08,1, 11.9,1,1, -1.234, 10499.189, 417.388, 52870.663 25/01/11,18:15:58,13,08,1, 11.9,1,1, -1.234, 10499.192, 417.395, 52870.723 25/01/11,18:15:58,14,08,1, 11.9,1,1, -1.234, 10499.193, 417.403, 52870.744 25/01/11,18:15:58,15,08,1, 11.9,1,1, -1.234, 10499.167, 417.402, 52870.675 25/01/11,18:15:58,16,08,1, 11.9,1,1, -1.234, 10499.174, 417.402, 52870.728 25/01/11,18:15:58,17,08,1, 11.9,1,1, -1.234, 10499.185, 417.369, 52870.699 25/01/11,18:15:58,18,08,1, 11.9,1,1, -1.234, 10499.174, 417.396, 52870.678 25/01/11,18:15:58,19,08,1, 11.9,1,1, -1.234, 10499.162, 417.387, 52870.679 25/01/11,18:15:59,00,09,1, 11.9,1,1, -1.236, 10499.156, 417.387, 52870.679 25/01/11,18:15:59,01,09,1, 11.9,1,1, -1.236, 10499.175, 417.392, 52870.640 25/01/11,18:15:59,02,09,1, 11.9,1,1, -1.236, 10499.155, 417.396, 52870.652 25/01/11,18:15:59,03,09,1, 11.9,1,1, -1.236, 10499.177, 417.403, 52870.703 25/01/11,18:15:59,04,09,1, 11.9,1,1, -1.236, 10499.140, 417.413, 52870.726 25/01/11,18:15:59,05,09,1, 11.9,1,1, -1.236, 10499.141, 417.399, 52870.780 25/01/11,18:15:59,06,09,1, 11.9,1,1, -1.236, 10499.150, 417.400, 52870.778 25/01/11,18:15:59,07,09,1, 11.9,1,1, -1.236, 10499.151, 417.408, 52870.700 25/01/11,18:15:59,08,09,1, 11.9,1,1, -1.236, 10499.124, 417.404, 52870.762 25/01/11,18:15:59,09,09,1, 11.9,1,1, -1.236, 10499.129, 417.425, 52870.708 25/01/11,18:15:59,10,09,1, 11.9,1,1, -1.236, 10499.148, 417.414, 52870.677 25/01/11,18:15:59,11,09,1, 11.9,1,1, -1.236, 10499.138, 417.432, 52870.662 25/01/11,18:15:59,12,09,1, 11.9,1,1, -1.236, 10499.127, 417.418, 52870.752 25/01/11,18:15:59,13,09,1, 11.9,1,1, -1.236, 10499.117, 417.423, 52870.738 25/01/11,18:15:59,14,09,1, 11.9,1,1, -1.236, 10499.130, 417.452, 52870.679 25/01/11,18:15:59,15,09,1, 11.9,1,1, -1.236, 10499.129, 417.423, 52870.698 25/01/11,18:15:59,16,09,1, 11.9,1,1, -1.236, 10499.116, 417.446, 52870.708 25/01/11,18:15:59,17,09,1, 11.9,1,1, -1.236, 10499.128, 417.428, 52870.684 25/01/11,18:15:59,18,09,1, 11.9,1,1, -1.236, 10499.113, 417.426, 52870.668 25/01/11,18:15:59,19,09,1, 11.9,1,1, -1.236, 10499.104, 417.456, 52870.696 25/01/11,18:16:00,00,09,1, 11.9,1,1, -1.230, 10499.097, 417.456, 52870.696 25/01/11,18:16:00,01,09,1, 11.9,1,1, -1.230, 10499.121, 417.450, 52870.788 25/01/11,18:16:00,02,09,1, 11.9,1,1, -1.230, 10499.108, 417.462, 52870.772 25/01/11,18:16:00,03,09,1, 11.9,1,1, -1.230, 10499.088, 417.450, 52870.662 25/01/11,18:16:00,04,09,1, 11.9,1,1, -1.230, 10499.082, 417.451, 52870.717 25/01/11,18:16:00,05,09,1, 11.9,1,1, -1.230, 10499.095, 417.461, 52870.638 25/01/11,18:16:00,06,09,1, 11.9,1,1, -1.230, 10499.071, 417.457, 52870.610 25/01/11,18:16:00,07,09,1, 11.9,1,1, -1.230, 10499.116, 417.422, 52870.370 25/01/11,18:16:00,08,09,1, 11.9,1,1, -1.230, 10499.084, 417.458, 52870.845 25/01/11,18:16:00,09,09,1, 11.9,1,1, -1.230, 10499.066, 417.506, 52870.671 25/01/11,18:16:00,10,09,1, 11.9,1,1, -1.230, 10499.039, 417.483, 52870.732 25/01/11,18:16:00,11,09,1, 11.9,1,1, -1.230, 10499.036, 417.455, 52870.687 25/01/11,18:16:00,12,09,1, 11.9,1,1, -1.230, 10499.058, 417.461, 52870.736 25/01/11,18:16:00,13,09,1, 11.9,1,1, -1.230, 10499.047, 417.460, 52870.739 25/01/11,18:16:00,14,09,1, 11.9,1,1, -1.230, 10499.049, 417.461, 52870.665 25/01/11,18:16:00,15,09,1, 11.9,1,1, -1.230, 10499.052, 417.467, 52870.639 25/01/11,18:16:00,16,09,1, 11.9,1,1, -1.230, 10499.063, 417.441, 52870.639 25/01/11,18:16:00,17,09,1, 11.9,1,1, -1.230, 10499.057, 417.479, 52870.607 25/01/11,18:16:00,18,09,1, 11.9,1,1, -1.230, 10499.043, 417.455, 52870.654 25/01/11,18:16:00,19,09,1, 11.9,1,1, -1.230, 10499.022, 417.515, 52870.659 25/01/11,18:16:01,00,09,1, 11.9,1,1, -1.234, 10499.022, 417.515, 52870.659 25/01/11,18:16:01,01,09,1, 11.9,1,1, -1.234, 10499.033, 417.476, 52870.680 25/01/11,18:16:01,02,09,1, 11.9,1,1, -1.234, 10499.018, 417.463, 52870.695 25/01/11,18:16:01,03,09,1, 11.9,1,1, -1.234, 10499.037, 417.469, 52870.672 25/01/11,18:16:01,04,09,1, 11.9,1,1, -1.234, 10499.025, 417.463, 52870.673 25/01/11,18:16:01,05,09,1, 11.9,1,1, -1.234, 10499.021, 417.484, 52870.716 25/01/11,18:16:01,06,09,1, 11.9,1,1, -1.234, 10499.011, 417.474, 52870.723 25/01/11,18:16:01,07,09,1, 11.9,1,1, -1.234, 10499.036, 417.500, 52870.722 25/01/11,18:16:01,08,09,1, 11.9,1,1, -1.234, 10498.998, 417.483, 52870.782 25/01/11,18:16:01,09,09,1, 11.9,1,1, -1.234, 10499.012, 417.492, 52870.761 25/01/11,18:16:01,10,09,1, 11.9,1,1, -1.234, 10499.018, 417.503, 52870.710 25/01/11,18:16:01,11,09,1, 11.9,1,1, -1.234, 10499.010, 417.488, 52870.737 25/01/11,18:16:01,12,09,1, 11.9,1,1, -1.234, 10499.020, 417.483, 52870.633 25/01/11,18:16:01,13,09,1, 11.9,1,1, -1.234, 10499.019, 417.497, 52870.623 25/01/11,18:16:01,14,09,1, 11.9,1,1, -1.234, 10499.012, 417.514, 52870.641 25/01/11,18:16:01,15,09,1, 11.9,1,1, -1.234, 10499.003, 417.506, 52870.697 25/01/11,18:16:01,16,09,1, 11.9,1,1, -1.234, 10498.989, 417.507, 52870.731 25/01/11,18:16:01,17,09,1, 11.9,1,1, -1.234, 10499.000, 417.502, 52870.719 25/01/11,18:16:01,18,09,1, 11.9,1,1, -1.234, 10499.005, 417.506, 52870.786 25/01/11,18:16:01,19,09,1, 11.9,1,1, -1.234, 10498.988, 417.497, 52870.709 25/01/11,18:16:02,00,08,1, 11.8,1,1, -1.234, 10498.980, 417.497, 52870.709 25/01/11,18:16:02,01,08,1, 11.8,1,1, -1.234, 10499.002, 417.493, 52870.648 25/01/11,18:16:02,02,08,1, 11.8,1,1, -1.234, 10498.993, 417.489, 52870.647 25/01/11,18:16:02,03,08,1, 11.8,1,1, -1.234, 10498.972, 417.488, 52870.683 25/01/11,18:16:02,04,08,1, 11.8,1,1, -1.234, 10498.993, 417.494, 52870.725 25/01/11,18:16:02,05,08,1, 11.8,1,1, -1.234, 10498.984, 417.513, 52870.746 25/01/11,18:16:02,06,08,1, 11.8,1,1, -1.234, 10498.984, 417.497, 52870.708 25/01/11,18:16:02,07,08,1, 11.8,1,1, -1.234, 10498.982, 417.529, 52870.701 25/01/11,18:16:02,08,08,1, 11.8,1,1, -1.234, 10498.980, 417.502, 52870.661 25/01/11,18:16:02,09,08,1, 11.8,1,1, -1.234, 10498.986, 417.510, 52870.661 25/01/11,18:16:02,10,08,1, 11.8,1,1, -1.234, 10498.967, 417.518, 52870.687 25/01/11,18:16:02,11,08,1, 11.8,1,1, -1.234, 10498.985, 417.499, 52870.729 25/01/11,18:16:02,12,08,1, 11.8,1,1, -1.234, 10498.980, 417.513, 52870.710 25/01/11,18:16:02,13,08,1, 11.8,1,1, -1.234, 10498.969, 417.521, 52870.741 25/01/11,18:16:02,14,08,1, 11.8,1,1, -1.234, 10498.963, 417.512, 52870.777 25/01/11,18:16:02,15,08,1, 11.8,1,1, -1.234, 10498.958, 417.527, 52870.757 25/01/11,18:16:02,16,08,1, 11.8,1,1, -1.234, 10498.959, 417.540, 52870.739 25/01/11,18:16:02,17,08,1, 11.8,1,1, -1.234, 10498.945, 417.545, 52870.663 25/01/11,18:16:02,18,08,1, 11.8,1,1, -1.234, 10498.952, 417.538, 52870.679 25/01/11,18:16:02,19,08,1, 11.8,1,1, -1.234, 10498.939, 417.531, 52870.664 25/01/11,18:16:03,00,09,1, 11.8,1,1, -1.236, 10498.939, 417.531, 52870.664 25/01/11,18:16:03,01,09,1, 11.8,1,1, -1.236, 10498.955, 417.522, 52870.671 25/01/11,18:16:03,02,09,1, 11.8,1,1, -1.236, 10498.920, 417.539, 52870.769 25/01/11,18:16:03,03,09,1, 11.8,1,1, -1.236, 10498.950, 417.540, 52870.798 25/01/11,18:16:03,04,09,1, 11.8,1,1, -1.236, 10498.921, 417.570, 52870.836 25/01/11,18:16:03,05,09,1, 11.8,1,1, -1.236, 10498.937, 417.548, 52870.760 25/01/11,18:16:03,06,09,1, 11.8,1,1, -1.236, 10498.937, 417.541, 52870.766 25/01/11,18:16:03,07,09,1, 11.8,1,1, -1.236, 10498.928, 417.545, 52870.692 25/01/11,18:16:03,08,09,1, 11.8,1,1, -1.236, 10498.910, 417.523, 52870.683 25/01/11,18:16:03,09,09,1, 11.8,1,1, -1.236, 10498.898, 417.536, 52870.682 25/01/11,18:16:03,10,09,1, 11.8,1,1, -1.236, 10498.917, 417.535, 52870.703 25/01/11,18:16:03,11,09,1, 11.8,1,1, -1.236, 10498.905, 417.542, 52870.744 25/01/11,18:16:03,12,09,1, 11.8,1,1, -1.236, 10498.913, 417.523, 52870.729 25/01/11,18:16:03,13,09,1, 11.8,1,1, -1.236, 10498.900, 417.549, 52870.784 25/01/11,18:16:03,14,09,1, 11.8,1,1, -1.236, 10498.897, 417.559, 52870.739 25/01/11,18:16:03,15,09,1, 11.8,1,1, -1.236, 10498.902, 417.556, 52870.655 25/01/11,18:16:03,16,09,1, 11.8,1,1, -1.236, 10498.909, 417.554, 52870.768 25/01/11,18:16:03,17,09,1, 11.8,1,1, -1.236, 10498.886, 417.548, 52870.808 25/01/11,18:16:03,18,09,1, 11.8,1,1, -1.236, 10498.892, 417.545, 52870.778 25/01/11,18:16:03,19,09,1, 11.8,1,1, -1.236, 10498.874, 417.543, 52870.803 25/01/11,18:16:04,00,08,1, 12.0,1,1, -1.231, 10498.872, 417.543, 52870.803 25/01/11,18:16:04,01,08,1, 12.0,1,1, -1.231, 10498.871, 417.543, 52870.820 25/01/11,18:16:04,02,08,1, 12.0,1,1, -1.231, 10498.885, 417.574, 52870.807 25/01/11,18:16:04,03,08,1, 12.0,1,1, -1.231, 10498.864, 417.563, 52870.687 25/01/11,18:16:04,04,08,1, 12.0,1,1, -1.231, 10498.886, 417.529, 52870.761 25/01/11,18:16:04,05,08,1, 12.0,1,1, -1.231, 10498.879, 417.539, 52870.711 25/01/11,18:16:04,06,08,1, 12.0,1,1, -1.231, 10498.872, 417.551, 52870.639 25/01/11,18:16:04,07,08,1, 12.0,1,1, -1.231, 10498.912, 417.516, 52870.583 25/01/11,18:16:04,08,08,1, 12.0,1,1, -1.231, 10498.860, 417.557, 52870.593 25/01/11,18:16:04,09,08,1, 12.0,1,1, -1.231, 10498.856, 417.554, 52870.819 25/01/11,18:16:04,10,08,1, 12.0,1,1, -1.231, 10498.891, 417.536, 52870.824 25/01/11,18:16:04,11,08,1, 12.0,1,1, -1.231, 10498.873, 417.545, 52870.797 25/01/11,18:16:04,12,08,1, 12.0,1,1, -1.231, 10498.854, 417.546, 52870.780 25/01/11,18:16:04,13,08,1, 12.0,1,1, -1.231, 10498.850, 417.535, 52870.713 25/01/11,18:16:04,14,08,1, 12.0,1,1, -1.231, 10498.845, 417.562, 52870.686 25/01/11,18:16:04,15,08,1, 12.0,1,1, -1.231, 10498.853, 417.568, 52870.686 25/01/11,18:16:04,16,08,1, 12.0,1,1, -1.231, 10498.852, 417.555, 52870.745 25/01/11,18:16:04,17,08,1, 12.0,1,1, -1.231, 10498.852, 417.568, 52870.783 25/01/11,18:16:04,18,08,1, 12.0,1,1, -1.231, 10498.854, 417.568, 52870.767 25/01/11,18:16:04,19,08,1, 12.0,1,1, -1.231, 10498.831, 417.560, 52870.766 25/01/11,18:16:05,00,08,1, 11.9,1,1, -1.233, 10498.830, 417.560, 52870.766 25/01/11,18:16:05,01,08,1, 11.9,1,1, -1.233, 10498.837, 417.572, 52870.743 25/01/11,18:16:05,02,08,1, 11.9,1,1, -1.233, 10498.822, 417.563, 52870.735 25/01/11,18:16:05,03,08,1, 11.9,1,1, -1.233, 10498.822, 417.576, 52870.743 25/01/11,18:16:05,04,08,1, 11.9,1,1, -1.233, 10498.829, 417.594, 52870.776 25/01/11,18:16:05,05,08,1, 11.9,1,1, -1.233, 10498.832, 417.568, 52870.780 25/01/11,18:16:05,06,08,1, 11.9,1,1, -1.233, 10498.810, 417.588, 52870.824 25/01/11,18:16:05,07,08,1, 11.9,1,1, -1.233, 10498.806, 417.585, 52870.756 25/01/11,18:16:05,08,08,1, 11.9,1,1, -1.233, 10498.796, 417.587, 52870.778 25/01/11,18:16:05,09,08,1, 11.9,1,1, -1.233, 10498.819, 417.588, 52870.737 25/01/11,18:16:05,10,08,1, 11.9,1,1, -1.233, 10498.812, 417.582, 52870.726 25/01/11,18:16:05,11,08,1, 11.9,1,1, -1.233, 10498.808, 417.585, 52870.723 25/01/11,18:16:05,12,08,1, 11.9,1,1, -1.233, 10498.811, 417.578, 52870.702 25/01/11,18:16:05,13,08,1, 11.9,1,1, -1.233, 10498.830, 417.560, 52870.690 25/01/11,18:16:05,14,08,1, 11.9,1,1, -1.233, 10498.796, 417.581, 52870.768 25/01/11,18:16:05,15,08,1, 11.9,1,1, -1.233, 10498.812, 417.600, 52870.798 25/01/11,18:16:05,16,08,1, 11.9,1,1, -1.233, 10498.811, 417.597, 52870.852 25/01/11,18:16:05,17,08,1, 11.9,1,1, -1.233, 10498.799, 417.581, 52870.814 25/01/11,18:16:05,18,08,1, 11.9,1,1, -1.233, 10498.804, 417.579, 52870.777 25/01/11,18:16:05,19,08,1, 11.9,1,1, -1.233, 10498.809, 417.590, 52870.705 25/01/11,18:16:06,00,08,1, 11.9,1,1, -1.232, 10498.805, 417.590, 52870.705 25/01/11,18:16:06,01,08,1, 11.9,1,1, -1.232, 10498.821, 417.531, 52870.710 25/01/11,18:16:06,02,08,1, 11.9,1,1, -1.232, 10498.778, 417.579, 52870.703 25/01/11,18:16:06,03,08,1, 11.9,1,1, -1.232, 10498.793, 417.579, 52870.762 25/01/11,18:16:06,04,08,1, 11.9,1,1, -1.232, 10498.797, 417.583, 52870.795 25/01/11,18:16:06,05,08,1, 11.9,1,1, -1.232, 10498.786, 417.588, 52870.788 25/01/11,18:16:06,06,08,1, 11.9,1,1, -1.232, 10498.791, 417.577, 52870.741 25/01/11,18:16:06,07,08,1, 11.9,1,1, -1.232, 10498.758, 417.589, 52870.741 25/01/11,18:16:06,08,08,1, 11.9,1,1, -1.232, 10498.777, 417.572, 52870.683 25/01/11,18:16:06,09,08,1, 11.9,1,1, -1.232, 10498.775, 417.565, 52870.749 25/01/11,18:16:06,10,08,1, 11.9,1,1, -1.232, 10498.772, 417.580, 52870.702 25/01/11,18:16:06,11,08,1, 11.9,1,1, -1.232, 10498.760, 417.584, 52870.798 25/01/11,18:16:06,12,08,1, 11.9,1,1, -1.232, 10498.780, 417.574, 52870.823 25/01/11,18:16:06,13,08,1, 11.9,1,1, -1.232, 10498.732, 417.587, 52870.800 25/01/11,18:16:06,14,08,1, 11.9,1,1, -1.232, 10498.754, 417.586, 52870.786 25/01/11,18:16:06,15,08,1, 11.9,1,1, -1.232, 10498.757, 417.586, 52870.791 25/01/11,18:16:06,16,08,1, 11.9,1,1, -1.232, 10498.745, 417.595, 52870.755 25/01/11,18:16:06,17,08,1, 11.9,1,1, -1.232, 10498.757, 417.593, 52870.694 25/01/11,18:16:06,18,08,1, 11.9,1,1, -1.232, 10498.770, 417.599, 52870.757 25/01/11,18:16:06,19,08,1, 11.9,1,1, -1.232, 10498.752, 417.594, 52870.681 25/01/11,18:16:07,00,09,1, 11.9,1,1, -1.237, 10498.747, 417.594, 52870.681 25/01/11,18:16:07,01,09,1, 11.9,1,1, -1.237, 10498.747, 417.602, 52870.796 25/01/11,18:16:07,02,09,1, 11.9,1,1, -1.237, 10498.745, 417.613, 52870.806 25/01/11,18:16:07,03,09,1, 11.9,1,1, -1.237, 10498.742, 417.601, 52870.806 25/01/11,18:16:07,04,09,1, 11.9,1,1, -1.237, 10498.747, 417.614, 52870.850 25/01/11,18:16:07,05,09,1, 11.9,1,1, -1.237, 10498.724, 417.607, 52870.701 25/01/11,18:16:07,06,09,1, 11.9,1,1, -1.237, 10498.739, 417.611, 52870.682 25/01/11,18:16:07,07,09,1, 11.9,1,1, -1.237, 10498.730, 417.607, 52870.728 25/01/11,18:16:07,08,09,1, 11.9,1,1, -1.237, 10498.713, 417.607, 52870.704 25/01/11,18:16:07,09,09,1, 11.9,1,1, -1.237, 10498.748, 417.619, 52870.794 25/01/11,18:16:07,10,09,1, 11.9,1,1, -1.237, 10498.726, 417.600, 52870.726 25/01/11,18:16:07,11,09,1, 11.9,1,1, -1.237, 10498.718, 417.594, 52870.745 25/01/11,18:16:07,12,09,1, 11.9,1,1, -1.237, 10498.701, 417.612, 52870.807 25/01/11,18:16:07,13,09,1, 11.9,1,1, -1.237, 10498.700, 417.612, 52870.739 25/01/11,18:16:07,14,09,1, 11.9,1,1, -1.237, 10498.725, 417.605, 52870.745 25/01/11,18:16:07,15,09,1, 11.9,1,1, -1.237, 10498.744, 417.591, 52870.761 25/01/11,18:16:07,16,09,1, 11.9,1,1, -1.237, 10498.715, 417.637, 52870.751 25/01/11,18:16:07,17,09,1, 11.9,1,1, -1.237, 10498.711, 417.613, 52870.769 25/01/11,18:16:07,18,09,1, 11.9,1,1, -1.237, 10498.697, 417.613, 52870.776 25/01/11,18:16:07,19,09,1, 11.9,1,1, -1.237, 10498.718, 417.621, 52870.773 25/01/11,18:16:08,00,08,1, 11.9,1,1, -1.234, 10498.713, 417.621, 52870.773 25/01/11,18:16:08,01,08,1, 11.9,1,1, -1.234, 10498.713, 417.617, 52870.736 25/01/11,18:16:08,02,08,1, 11.9,1,1, -1.234, 10498.686, 417.613, 52870.743 25/01/11,18:16:08,03,08,1, 11.9,1,1, -1.234, 10498.680, 417.615, 52870.691 25/01/11,18:16:08,04,08,1, 11.9,1,1, -1.234, 10498.695, 417.610, 52870.700 25/01/11,18:16:08,05,08,1, 11.9,1,1, -1.234, 10498.704, 417.614, 52870.704 25/01/11,18:16:08,06,08,1, 11.9,1,1, -1.234, 10498.694, 417.597, 52870.691 25/01/11,18:16:08,07,08,1, 11.9,1,1, -1.234, 10498.659, 417.628, 52870.995 25/01/11,18:16:08,08,08,1, 11.9,1,1, -1.234, 10498.689, 417.621, 52870.848 25/01/11,18:16:08,09,08,1, 11.9,1,1, -1.234, 10498.690, 417.620, 52870.791 25/01/11,18:16:08,10,08,1, 11.9,1,1, -1.234, 10498.682, 417.608, 52870.775 25/01/11,18:16:08,11,08,1, 11.9,1,1, -1.234, 10498.677, 417.614, 52870.772 25/01/11,18:16:08,12,08,1, 11.9,1,1, -1.234, 10498.652, 417.619, 52870.726 25/01/11,18:16:08,13,08,1, 11.9,1,1, -1.234, 10498.650, 417.600, 52870.697 25/01/11,18:16:08,14,08,1, 11.9,1,1, -1.234, 10498.668, 417.621, 52870.679 25/01/11,18:16:08,15,08,1, 11.9,1,1, -1.234, 10498.681, 417.615, 52870.729 25/01/11,18:16:08,16,08,1, 11.9,1,1, -1.234, 10498.646, 417.645, 52870.752 25/01/11,18:16:08,17,08,1, 11.9,1,1, -1.234, 10498.661, 417.622, 52870.772 25/01/11,18:16:08,18,08,1, 11.9,1,1, -1.234, 10498.675, 417.639, 52870.750 25/01/11,18:16:08,19,08,1, 11.9,1,1, -1.234, 10498.646, 417.631, 52870.748 25/01/11,18:16:09,00,08,1, 12.0,1,1, -1.235, 10498.638, 417.631, 52870.748 25/01/11,18:16:09,01,08,1, 12.0,1,1, -1.235, 10498.650, 417.625, 52870.688 25/01/11,18:16:09,02,08,1, 12.0,1,1, -1.235, 10498.624, 417.619, 52870.775 25/01/11,18:16:09,03,08,1, 12.0,1,1, -1.235, 10498.622, 417.629, 52870.767 25/01/11,18:16:09,04,08,1, 12.0,1,1, -1.235, 10498.624, 417.621, 52870.739 25/01/11,18:16:09,05,08,1, 12.0,1,1, -1.235, 10498.626, 417.644, 52870.776 25/01/11,18:16:09,06,08,1, 12.0,1,1, -1.235, 10498.631, 417.630, 52870.792 25/01/11,18:16:09,07,08,1, 12.0,1,1, -1.235, 10498.595, 417.614, 52870.754 25/01/11,18:16:09,08,08,1, 12.0,1,1, -1.235, 10498.618, 417.607, 52870.709 25/01/11,18:16:09,09,08,1, 12.0,1,1, -1.235, 10498.623, 417.617, 52870.709 25/01/11,18:16:09,10,08,1, 12.0,1,1, -1.235, 10498.615, 417.621, 52870.725 25/01/11,18:16:09,11,08,1, 12.0,1,1, -1.235, 10498.624, 417.620, 52870.738 25/01/11,18:16:09,12,08,1, 12.0,1,1, -1.235, 10498.615, 417.624, 52870.719 25/01/11,18:16:09,13,08,1, 12.0,1,1, -1.235, 10498.603, 417.640, 52870.771 25/01/11,18:16:09,14,08,1, 12.0,1,1, -1.235, 10498.603, 417.630, 52870.782 25/01/11,18:16:09,15,08,1, 12.0,1,1, -1.235, 10498.610, 417.647, 52870.855 25/01/11,18:16:09,16,08,1, 12.0,1,1, -1.235, 10498.607, 417.636, 52870.821 25/01/11,18:16:09,17,08,1, 12.0,1,1, -1.235, 10498.604, 417.650, 52870.802 25/01/11,18:16:09,18,08,1, 12.0,1,1, -1.235, 10498.613, 417.621, 52870.744 25/01/11,18:16:09,19,08,1, 12.0,1,1, -1.235, 10498.610, 417.636, 52870.726 25/01/11,18:16:10,00,08,1, 11.9,1,1, -1.236, 10498.605, 417.636, 52870.726 25/01/11,18:16:10,01,08,1, 11.9,1,1, -1.236, 10498.596, 417.630, 52870.764 25/01/11,18:16:10,02,08,1, 11.9,1,1, -1.236, 10498.604, 417.624, 52870.769 25/01/11,18:16:10,03,08,1, 11.9,1,1, -1.236, 10498.583, 417.628, 52870.798 25/01/11,18:16:10,04,08,1, 11.9,1,1, -1.236, 10498.566, 417.642, 52870.758 25/01/11,18:16:10,05,08,1, 11.9,1,1, -1.236, 10498.593, 417.626, 52870.809 25/01/11,18:16:10,06,08,1, 11.9,1,1, -1.236, 10498.592, 417.633, 52870.777 25/01/11,18:16:10,07,08,1, 11.9,1,1, -1.236, 10498.572, 417.637, 52870.714 25/01/11,18:16:10,08,08,1, 11.9,1,1, -1.236, 10498.581, 417.640, 52870.751 25/01/11,18:16:10,09,08,1, 11.9,1,1, -1.236, 10498.589, 417.640, 52870.794 25/01/11,18:16:10,10,08,1, 11.9,1,1, -1.236, 10498.555, 417.631, 52870.803 25/01/11,18:16:10,11,08,1, 11.9,1,1, -1.236, 10498.555, 417.643, 52870.774 25/01/11,18:16:10,12,08,1, 11.9,1,1, -1.236, 10498.544, 417.652, 52870.761 25/01/11,18:16:10,13,08,1, 11.9,1,1, -1.236, 10498.590, 417.629, 52870.749 25/01/11,18:16:10,14,08,1, 11.9,1,1, -1.236, 10498.558, 417.619, 52870.766 25/01/11,18:16:10,15,08,1, 11.9,1,1, -1.236, 10498.581, 417.656, 52870.749 25/01/11,18:16:10,16,08,1, 11.9,1,1, -1.236, 10498.549, 417.624, 52870.725 25/01/11,18:16:10,17,08,1, 11.9,1,1, -1.236, 10498.573, 417.629, 52870.745 25/01/11,18:16:10,18,08,1, 11.9,1,1, -1.236, 10498.567, 417.626, 52870.731 25/01/11,18:16:10,19,08,1, 11.9,1,1, -1.236, 10498.542, 417.636, 52870.776 25/01/11,18:16:11,00,08,1, 11.9,1,1, -1.234, 10498.538, 417.636, 52870.776 25/01/11,18:16:11,01,08,1, 11.9,1,1, -1.234, 10498.542, 417.652, 52870.820 25/01/11,18:16:11,02,08,1, 11.9,1,1, -1.234, 10498.524, 417.655, 52870.849 25/01/11,18:16:11,03,08,1, 11.9,1,1, -1.234, 10498.551, 417.633, 52870.799 25/01/11,18:16:11,04,08,1, 11.9,1,1, -1.234, 10498.561, 417.635, 52870.774 25/01/11,18:16:11,05,08,1, 11.9,1,1, -1.234, 10498.528, 417.650, 52870.740 25/01/11,18:16:11,06,08,1, 11.9,1,1, -1.234, 10498.556, 417.622, 52870.694 25/01/11,18:16:11,07,08,1, 11.9,1,1, -1.234, 10498.552, 417.647, 52870.752 25/01/11,18:16:11,08,08,1, 11.9,1,1, -1.234, 10498.520, 417.622, 52870.770 25/01/11,18:16:11,09,08,1, 11.9,1,1, -1.234, 10498.524, 417.643, 52870.777 25/01/11,18:16:11,10,08,1, 11.9,1,1, -1.234, 10498.518, 417.643, 52870.795 25/01/11,18:16:11,11,08,1, 11.9,1,1, -1.234, 10498.533, 417.639, 52870.769 25/01/11,18:16:11,12,08,1, 11.9,1,1, -1.234, 10498.530, 417.639, 52870.762 25/01/11,18:16:11,13,08,1, 11.9,1,1, -1.234, 10498.521, 417.664, 52870.765 25/01/11,18:16:11,14,08,1, 11.9,1,1, -1.234, 10498.527, 417.628, 52870.756 25/01/11,18:16:11,15,08,1, 11.9,1,1, -1.234, 10498.530, 417.637, 52870.778 25/01/11,18:16:11,16,08,1, 11.9,1,1, -1.234, 10498.503, 417.655, 52870.756 25/01/11,18:16:11,17,08,1, 11.9,1,1, -1.234, 10498.517, 417.650, 52870.798 25/01/11,18:16:11,18,08,1, 11.9,1,1, -1.234, 10498.519, 417.648, 52870.809 25/01/11,18:16:11,19,08,1, 11.9,1,1, -1.234, 10498.513, 417.650, 52870.749 25/01/11,18:16:12,00,09,1, 12.0,1,1, -1.235, 10498.513, 417.650, 52870.749 25/01/11,18:16:12,01,09,1, 12.0,1,1, -1.235, 10498.503, 417.622, 52870.707 25/01/11,18:16:12,02,09,1, 12.0,1,1, -1.235, 10498.507, 417.657, 52870.794 25/01/11,18:16:12,03,09,1, 12.0,1,1, -1.235, 10498.485, 417.616, 52870.752 25/01/11,18:16:12,04,09,1, 12.0,1,1, -1.235, 10498.507, 417.631, 52870.721 25/01/11,18:16:12,05,09,1, 12.0,1,1, -1.235, 10498.486, 417.636, 52870.727 25/01/11,18:16:12,06,09,1, 12.0,1,1, -1.235, 10498.484, 417.634, 52870.796 25/01/11,18:16:12,07,09,1, 12.0,1,1, -1.235, 10498.475, 417.640, 52870.802 25/01/11,18:16:12,08,09,1, 12.0,1,1, -1.235, 10498.487, 417.640, 52870.820 25/01/11,18:16:12,09,09,1, 12.0,1,1, -1.235, 10498.465, 417.650, 52870.799 25/01/11,18:16:12,10,09,1, 12.0,1,1, -1.235, 10498.466, 417.653, 52870.788 25/01/11,18:16:12,11,09,1, 12.0,1,1, -1.235, 10498.486, 417.644, 52870.744 25/01/11,18:16:12,12,09,1, 12.0,1,1, -1.235, 10498.490, 417.644, 52870.737 25/01/11,18:16:12,13,09,1, 12.0,1,1, -1.235, 10498.460, 417.644, 52870.686 25/01/11,18:16:12,14,09,1, 12.0,1,1, -1.235, 10498.499, 417.651, 52870.759 25/01/11,18:16:12,15,09,1, 12.0,1,1, -1.235, 10498.481, 417.663, 52870.779 25/01/11,18:16:12,16,09,1, 12.0,1,1, -1.235, 10498.447, 417.660, 52870.800 25/01/11,18:16:12,17,09,1, 12.0,1,1, -1.235, 10498.470, 417.636, 52870.814 25/01/11,18:16:12,18,09,1, 12.0,1,1, -1.235, 10498.485, 417.635, 52870.772 25/01/11,18:16:12,19,09,1, 12.0,1,1, -1.235, 10498.455, 417.630, 52870.721 25/01/11,18:16:13,00,08,1, 12.0,1,1, -1.234, 10498.455, 417.630, 52870.721 25/01/11,18:16:13,01,08,1, 12.0,1,1, -1.234, 10498.453, 417.654, 52870.780 25/01/11,18:16:13,02,08,1, 12.0,1,1, -1.234, 10498.453, 417.634, 52870.826 25/01/11,18:16:13,03,08,1, 12.0,1,1, -1.234, 10498.466, 417.628, 52870.802 25/01/11,18:16:13,04,08,1, 12.0,1,1, -1.234, 10498.459, 417.649, 52870.820 25/01/11,18:16:13,05,08,1, 12.0,1,1, -1.234, 10498.436, 417.620, 52870.826 25/01/11,18:16:13,06,08,1, 12.0,1,1, -1.234, 10498.412, 417.607, 52870.792 25/01/11,18:16:13,07,08,1, 12.0,1,1, -1.234, 10498.436, 417.627, 52870.792 25/01/11,18:16:13,08,08,1, 12.0,1,1, -1.234, 10498.437, 417.620, 52870.731 25/01/11,18:16:13,09,08,1, 12.0,1,1, -1.234, 10498.445, 417.617, 52870.724 25/01/11,18:16:13,10,08,1, 12.0,1,1, -1.234, 10498.442, 417.634, 52870.747 25/01/11,18:16:13,11,08,1, 12.0,1,1, -1.234, 10498.423, 417.601, 52870.758 25/01/11,18:16:13,12,08,1, 12.0,1,1, -1.234, 10498.435, 417.624, 52870.841 25/01/11,18:16:13,13,08,1, 12.0,1,1, -1.234, 10498.427, 417.620, 52870.867 25/01/11,18:16:13,14,08,1, 12.0,1,1, -1.234, 10498.428, 417.611, 52870.858 25/01/11,18:16:13,15,08,1, 12.0,1,1, -1.234, 10498.443, 417.597, 52870.877 25/01/11,18:16:13,16,08,1, 12.0,1,1, -1.234, 10498.426, 417.633, 52870.800 25/01/11,18:16:13,17,08,1, 12.0,1,1, -1.234, 10498.419, 417.625, 52870.779 25/01/11,18:16:13,18,08,1, 12.0,1,1, -1.234, 10498.415, 417.599, 52870.793 25/01/11,18:16:13,19,08,1, 12.0,1,1, -1.234, 10498.400, 417.616, 52870.750 25/01/11,18:16:14,00,07,1, 11.9,1,1, -1.233, 10498.396, 417.616, 52870.750 25/01/11,18:16:14,01,07,1, 11.9,1,1, -1.233, 10498.398, 417.635, 52870.835 25/01/11,18:16:14,02,07,1, 11.9,1,1, -1.233, 10498.405, 417.626, 52870.854 25/01/11,18:16:14,03,07,1, 11.9,1,1, -1.233, 10498.407, 417.621, 52870.795 25/01/11,18:16:14,04,07,1, 11.9,1,1, -1.233, 10498.389, 417.631, 52870.818 25/01/11,18:16:14,05,07,1, 11.9,1,1, -1.233, 10498.389, 417.626, 52870.844 25/01/11,18:16:14,06,07,1, 11.9,1,1, -1.233, 10498.398, 417.630, 52870.836 25/01/11,18:16:14,07,07,1, 11.9,1,1, -1.233, 10498.414, 417.623, 52870.784 25/01/11,18:16:14,08,07,1, 11.9,1,1, -1.233, 10498.403, 417.626, 52870.799 25/01/11,18:16:14,09,07,1, 11.9,1,1, -1.233, 10498.384, 417.617, 52870.833 25/01/11,18:16:14,10,07,1, 11.9,1,1, -1.233, 10498.383, 417.628, 52870.829 25/01/11,18:16:14,11,07,1, 11.9,1,1, -1.233, 10498.401, 417.615, 52870.775 25/01/11,18:16:14,12,07,1, 11.9,1,1, -1.233, 10498.391, 417.626, 52870.836 25/01/11,18:16:14,13,07,1, 11.9,1,1, -1.233, 10498.374, 417.626, 52870.828 25/01/11,18:16:14,14,07,1, 11.9,1,1, -1.233, 10498.378, 417.605, 52870.779 25/01/11,18:16:14,15,07,1, 11.9,1,1, -1.233, 10498.372, 417.618, 52870.740 25/01/11,18:16:14,16,07,1, 11.9,1,1, -1.233, 10498.364, 417.603, 52870.734 25/01/11,18:16:14,17,07,1, 11.9,1,1, -1.233, 10498.377, 417.586, 52870.710 25/01/11,18:16:14,18,07,1, 11.9,1,1, -1.233, 10498.385, 417.615, 52870.786 25/01/11,18:16:14,19,07,1, 11.9,1,1, -1.233, 10498.381, 417.621, 52870.862 25/01/11,18:16:15,00,08,1, 11.9,1,1, -1.236, 10498.379, 417.621, 52870.862 25/01/11,18:16:15,01,08,1, 11.9,1,1, -1.236, 10498.368, 417.608, 52870.813 25/01/11,18:16:15,02,08,1, 11.9,1,1, -1.236, 10498.372, 417.626, 52870.789 25/01/11,18:16:15,03,08,1, 11.9,1,1, -1.236, 10498.374, 417.606, 52870.719 25/01/11,18:16:15,04,08,1, 11.9,1,1, -1.236, 10498.345, 417.604, 52870.718 25/01/11,18:16:15,05,08,1, 11.9,1,1, -1.236, 10498.366, 417.605, 52870.709 25/01/11,18:16:15,06,08,1, 11.9,1,1, -1.236, 10498.350, 417.617, 52870.748 25/01/11,18:16:15,07,08,1, 11.9,1,1, -1.236, 10498.358, 417.616, 52870.817 25/01/11,18:16:15,08,08,1, 11.9,1,1, -1.236, 10498.345, 417.626, 52870.772 25/01/11,18:16:15,09,08,1, 11.9,1,1, -1.236, 10498.354, 417.615, 52870.844 25/01/11,18:16:15,10,08,1, 11.9,1,1, -1.236, 10498.350, 417.626, 52870.780 25/01/11,18:16:15,11,08,1, 11.9,1,1, -1.236, 10498.346, 417.618, 52870.814 25/01/11,18:16:15,12,08,1, 11.9,1,1, -1.236, 10498.346, 417.608, 52870.770 25/01/11,18:16:15,13,08,1, 11.9,1,1, -1.236, 10498.332, 417.619, 52870.789 25/01/11,18:16:15,14,08,1, 11.9,1,1, -1.236, 10498.349, 417.608, 52870.799 25/01/11,18:16:15,15,08,1, 11.9,1,1, -1.236, 10498.331, 417.605, 52870.825 25/01/11,18:16:15,16,08,1, 11.9,1,1, -1.236, 10498.337, 417.609, 52870.810 25/01/11,18:16:15,17,08,1, 11.9,1,1, -1.236, 10498.317, 417.633, 52870.804 25/01/11,18:16:15,18,08,1, 11.9,1,1, -1.236, 10498.334, 417.637, 52870.788 25/01/11,18:16:15,19,08,1, 11.9,1,1, -1.236, 10498.330, 417.595, 52870.794 25/01/11,18:16:16,00,07,1, 11.9,1,1, -1.234, 10498.329, 417.595, 52870.794 25/01/11,18:16:16,01,07,1, 11.9,1,1, -1.234, 10498.343, 417.621, 52870.761 25/01/11,18:16:16,02,07,1, 11.9,1,1, -1.234, 10498.309, 417.620, 52870.751 25/01/11,18:16:16,03,07,1, 11.9,1,1, -1.234, 10498.344, 417.629, 52870.774 25/01/11,18:16:16,04,07,1, 11.9,1,1, -1.234, 10498.320, 417.609, 52870.817 25/01/11,18:16:16,05,07,1, 11.9,1,1, -1.234, 10498.320, 417.603, 52870.823 25/01/11,18:16:16,06,07,1, 11.9,1,1, -1.234, 10498.310, 417.629, 52870.895 25/01/11,18:16:16,07,07,1, 11.9,1,1, -1.234, 10498.332, 417.607, 52870.823 25/01/11,18:16:16,08,07,1, 11.9,1,1, -1.234, 10498.275, 417.615, 52870.817 25/01/11,18:16:16,09,07,1, 11.9,1,1, -1.234, 10498.308, 417.604, 52870.800 25/01/11,18:16:16,10,07,1, 11.9,1,1, -1.234, 10498.307, 417.631, 52870.741 25/01/11,18:16:16,11,07,1, 11.9,1,1, -1.234, 10498.309, 417.606, 52870.725 25/01/11,18:16:16,12,07,1, 11.9,1,1, -1.234, 10498.288, 417.597, 52870.798 25/01/11,18:16:16,13,07,1, 11.9,1,1, -1.234, 10498.301, 417.593, 52870.795 25/01/11,18:16:16,14,07,1, 11.9,1,1, -1.234, 10498.272, 417.610, 52870.840 25/01/11,18:16:16,15,07,1, 11.9,1,1, -1.234, 10498.285, 417.623, 52870.807 25/01/11,18:16:16,16,07,1, 11.9,1,1, -1.234, 10498.294, 417.603, 52870.778 25/01/11,18:16:16,17,07,1, 11.9,1,1, -1.234, 10498.282, 417.600, 52870.781 25/01/11,18:16:16,18,07,1, 11.9,1,1, -1.234, 10498.309, 417.606, 52870.730 25/01/11,18:16:16,19,07,1, 11.9,1,1, -1.234, 10498.271, 417.607, 52870.763 25/01/11,18:16:17,00,08,1, 11.9,1,1, -1.233, 10498.271, 417.607, 52870.763 25/01/11,18:16:17,01,08,1, 11.9,1,1, -1.233, 10498.287, 417.606, 52870.800 25/01/11,18:16:17,02,08,1, 11.9,1,1, -1.233, 10498.306, 417.600, 52870.792 25/01/11,18:16:17,03,08,1, 11.9,1,1, -1.233, 10498.264, 417.595, 52870.806 25/01/11,18:16:17,04,08,1, 11.9,1,1, -1.233, 10498.280, 417.599, 52870.789 25/01/11,18:16:17,05,08,1, 11.9,1,1, -1.233, 10498.271, 417.609, 52870.792 25/01/11,18:16:17,06,08,1, 11.9,1,1, -1.233, 10498.272, 417.600, 52870.779 25/01/11,18:16:17,07,08,1, 11.9,1,1, -1.233, 10498.278, 417.596, 52870.719 25/01/11,18:16:17,08,08,1, 11.9,1,1, -1.233, 10498.275, 417.599, 52870.802 25/01/11,18:16:17,09,08,1, 11.9,1,1, -1.233, 10498.283, 417.605, 52870.772 25/01/11,18:16:17,10,08,1, 11.9,1,1, -1.233, 10498.292, 417.598, 52870.774 25/01/11,18:16:17,11,08,1, 11.9,1,1, -1.233, 10498.259, 417.608, 52870.858 25/01/11,18:16:17,12,08,1, 11.9,1,1, -1.233, 10498.251, 417.600, 52870.856 25/01/11,18:16:17,13,08,1, 11.9,1,1, -1.233, 10498.266, 417.600, 52870.854 25/01/11,18:16:17,14,08,1, 11.9,1,1, -1.233, 10498.272, 417.596, 52870.775 25/01/11,18:16:17,15,08,1, 11.9,1,1, -1.233, 10498.260, 417.628, 52870.757 25/01/11,18:16:17,16,08,1, 11.9,1,1, -1.233, 10498.253, 417.601, 52870.735 25/01/11,18:16:17,17,08,1, 11.9,1,1, -1.233, 10498.245, 417.590, 52870.749 25/01/11,18:16:17,18,08,1, 11.9,1,1, -1.233, 10498.276, 417.586, 52870.722 25/01/11,18:16:17,19,08,1, 11.9,1,1, -1.233, 10498.271, 417.589, 52870.817 25/01/11,18:16:18,00,08,1, 11.9,1,1, -1.232, 10498.263, 417.589, 52870.817 25/01/11,18:16:18,01,08,1, 11.9,1,1, -1.232, 10498.242, 417.608, 52870.830 25/01/11,18:16:18,02,08,1, 11.9,1,1, -1.232, 10498.264, 417.596, 52870.857 25/01/11,18:16:18,03,08,1, 11.9,1,1, -1.232, 10498.224, 417.601, 52870.819 25/01/11,18:16:18,04,08,1, 11.9,1,1, -1.232, 10498.257, 417.604, 52870.821 25/01/11,18:16:18,05,08,1, 11.9,1,1, -1.232, 10498.241, 417.585, 52870.804 25/01/11,18:16:18,06,08,1, 11.9,1,1, -1.232, 10498.222, 417.596, 52870.834 25/01/11,18:16:18,07,08,1, 11.9,1,1, -1.232, 10498.231, 417.607, 52870.839 25/01/11,18:16:18,08,08,1, 11.9,1,1, -1.232, 10498.233, 417.569, 52870.814 25/01/11,18:16:18,09,08,1, 11.9,1,1, -1.232, 10498.233, 417.606, 52870.815 25/01/11,18:16:18,10,08,1, 11.9,1,1, -1.232, 10498.224, 417.589, 52870.816 25/01/11,18:16:18,11,08,1, 11.9,1,1, -1.232, 10498.200, 417.601, 52870.921 25/01/11,18:16:18,12,08,1, 11.9,1,1, -1.232, 10498.243, 417.598, 52870.759 25/01/11,18:16:18,13,08,1, 11.9,1,1, -1.232, 10498.206, 417.594, 52870.939 25/01/11,18:16:18,14,08,1, 11.9,1,1, -1.232, 10498.236, 417.584, 52870.786 25/01/11,18:16:18,15,08,1, 11.9,1,1, -1.232, 10498.209, 417.582, 52870.860 25/01/11,18:16:18,16,08,1, 11.9,1,1, -1.232, 10498.217, 417.586, 52870.789 25/01/11,18:16:18,17,08,1, 11.9,1,1, -1.232, 10498.204, 417.601, 52870.871 25/01/11,18:16:18,18,08,1, 11.9,1,1, -1.232, 10498.214, 417.588, 52870.893 25/01/11,18:16:18,19,08,1, 11.9,1,1, -1.232, 10498.225, 417.604, 52870.857 25/01/11,18:16:19,00,07,1, 11.9,1,1, -1.234, 10498.221, 417.604, 52870.857 25/01/11,18:16:19,01,07,1, 11.9,1,1, -1.234, 10498.192, 417.591, 52870.844 25/01/11,18:16:19,02,07,1, 11.9,1,1, -1.234, 10498.191, 417.602, 52870.805 25/01/11,18:16:19,03,07,1, 11.9,1,1, -1.234, 10498.190, 417.573, 52870.827 25/01/11,18:16:19,04,07,1, 11.9,1,1, -1.234, 10498.230, 417.582, 52870.789 25/01/11,18:16:19,05,07,1, 11.9,1,1, -1.234, 10498.208, 417.580, 52870.798 25/01/11,18:16:19,06,07,1, 11.9,1,1, -1.234, 10498.202, 417.582, 52870.786 25/01/11,18:16:19,07,07,1, 11.9,1,1, -1.234, 10498.171, 417.583, 52870.855 25/01/11,18:16:19,08,07,1, 11.9,1,1, -1.234, 10498.172, 417.592, 52870.863 25/01/11,18:16:19,09,07,1, 11.9,1,1, -1.234, 10498.211, 417.567, 52870.648 25/01/11,18:16:19,10,07,1, 11.9,1,1, -1.234, 10498.228, 417.565, 52870.756 25/01/11,18:16:19,11,07,1, 11.9,1,1, -1.234, 10498.198, 417.586, 52870.783 25/01/11,18:16:19,12,07,1, 11.9,1,1, -1.234, 10498.186, 417.560, 52870.802 25/01/11,18:16:19,13,07,1, 11.9,1,1, -1.234, 10498.198, 417.571, 52870.833 25/01/11,18:16:19,14,07,1, 11.9,1,1, -1.234, 10498.177, 417.559, 52870.859 25/01/11,18:16:19,15,07,1, 11.9,1,1, -1.234, 10498.182, 417.571, 52870.846 25/01/11,18:16:19,16,07,1, 11.9,1,1, -1.234, 10498.180, 417.587, 52870.826 25/01/11,18:16:19,17,07,1, 11.9,1,1, -1.234, 10498.158, 417.568, 52870.804 25/01/11,18:16:19,18,07,1, 11.9,1,1, -1.234, 10498.172, 417.572, 52870.821 25/01/11,18:16:19,19,07,1, 11.9,1,1, -1.234, 10498.180, 417.575, 52870.775 25/01/11,18:16:20,00,07,1, 11.8,1,1, -1.232, 10498.179, 417.575, 52870.775 25/01/11,18:16:20,01,07,1, 11.8,1,1, -1.232, 10498.156, 417.561, 52870.775 25/01/11,18:16:20,02,07,1, 11.8,1,1, -1.232, 10498.169, 417.584, 52870.821 25/01/11,18:16:20,03,07,1, 11.8,1,1, -1.232, 10498.161, 417.580, 52870.877 25/01/11,18:16:20,04,07,1, 11.8,1,1, -1.232, 10498.139, 417.562, 52870.870 25/01/11,18:16:20,05,07,1, 11.8,1,1, -1.232, 10498.174, 417.574, 52870.879 25/01/11,18:16:20,06,07,1, 11.8,1,1, -1.232, 10498.146, 417.561, 52870.863 25/01/11,18:16:20,07,07,1, 11.8,1,1, -1.232, 10498.149, 417.566, 52870.798 25/01/11,18:16:20,08,07,1, 11.8,1,1, -1.232, 10498.165, 417.552, 52870.788 25/01/11,18:16:20,09,07,1, 11.8,1,1, -1.232, 10498.151, 417.560, 52870.764 25/01/11,18:16:20,10,07,1, 11.8,1,1, -1.232, 10498.166, 417.551, 52870.782 25/01/11,18:16:20,11,07,1, 11.8,1,1, -1.232, 10498.134, 417.554, 52870.755 25/01/11,18:16:20,12,07,1, 11.8,1,1, -1.232, 10498.127, 417.557, 52870.845 25/01/11,18:16:20,13,07,1, 11.8,1,1, -1.232, 10498.151, 417.556, 52870.883 25/01/11,18:16:20,14,07,1, 11.8,1,1, -1.232, 10498.158, 417.576, 52870.849 25/01/11,18:16:20,15,07,1, 11.8,1,1, -1.232, 10498.121, 417.547, 52870.854 25/01/11,18:16:20,16,07,1, 11.8,1,1, -1.232, 10498.113, 417.563, 52870.802 25/01/11,18:16:20,17,07,1, 11.8,1,1, -1.232, 10498.115, 417.570, 52870.833 25/01/11,18:16:20,18,07,1, 11.8,1,1, -1.232, 10498.116, 417.561, 52870.804 25/01/11,18:16:20,19,07,1, 11.8,1,1, -1.232, 10498.136, 417.588, 52870.826 25/01/11,18:16:21,00,07,1, 11.9,1,1, -1.234, 10498.129, 417.588, 52870.826 25/01/11,18:16:21,01,07,1, 11.9,1,1, -1.234, 10498.120, 417.575, 52870.843 25/01/11,18:16:21,02,07,1, 11.9,1,1, -1.234, 10498.118, 417.556, 52870.835 25/01/11,18:16:21,03,07,1, 11.9,1,1, -1.234, 10498.130, 417.555, 52870.853 25/01/11,18:16:21,04,07,1, 11.9,1,1, -1.234, 10498.120, 417.578, 52870.824 25/01/11,18:16:21,05,07,1, 11.9,1,1, -1.234, 10498.129, 417.561, 52870.806 25/01/11,18:16:21,06,07,1, 11.9,1,1, -1.234, 10498.117, 417.557, 52870.805 25/01/11,18:16:21,07,07,1, 11.9,1,1, -1.234, 10498.113, 417.552, 52870.830 25/01/11,18:16:21,08,07,1, 11.9,1,1, -1.234, 10498.122, 417.551, 52870.834 25/01/11,18:16:21,09,07,1, 11.9,1,1, -1.234, 10498.117, 417.566, 52870.819 25/01/11,18:16:21,10,07,1, 11.9,1,1, -1.234, 10498.109, 417.564, 52870.863 25/01/11,18:16:21,11,07,1, 11.9,1,1, -1.234, 10498.110, 417.552, 52870.880 25/01/11,18:16:21,12,07,1, 11.9,1,1, -1.234, 10498.099, 417.566, 52870.886 25/01/11,18:16:21,13,07,1, 11.9,1,1, -1.234, 10498.113, 417.548, 52870.851 25/01/11,18:16:21,14,07,1, 11.9,1,1, -1.234, 10498.095, 417.567, 52870.776 25/01/11,18:16:21,15,07,1, 11.9,1,1, -1.234, 10498.094, 417.550, 52870.786 25/01/11,18:16:21,16,07,1, 11.9,1,1, -1.234, 10498.104, 417.564, 52870.794 25/01/11,18:16:21,17,07,1, 11.9,1,1, -1.234, 10498.097, 417.555, 52870.806 25/01/11,18:16:21,18,07,1, 11.9,1,1, -1.234, 10498.084, 417.564, 52870.823 25/01/11,18:16:21,19,07,1, 11.9,1,1, -1.234, 10498.085, 417.558, 52870.877 25/01/11,18:16:22,00,07,1, 11.9,1,1, -1.233, 10498.079, 417.558, 52870.877 25/01/11,18:16:22,01,07,1, 11.9,1,1, -1.233, 10498.094, 417.560, 52870.862 25/01/11,18:16:22,02,07,1, 11.9,1,1, -1.233, 10498.064, 417.556, 52870.816 25/01/11,18:16:22,03,07,1, 11.9,1,1, -1.233, 10498.095, 417.541, 52870.766 25/01/11,18:16:22,04,07,1, 11.9,1,1, -1.233, 10498.106, 417.540, 52870.846 25/01/11,18:16:22,05,07,1, 11.9,1,1, -1.233, 10498.080, 417.555, 52870.845 25/01/11,18:16:22,06,07,1, 11.9,1,1, -1.233, 10498.072, 417.544, 52870.838 25/01/11,18:16:22,07,07,1, 11.9,1,1, -1.233, 10498.088, 417.568, 52870.839 25/01/11,18:16:22,08,07,1, 11.9,1,1, -1.233, 10498.063, 417.540, 52870.810 25/01/11,18:16:22,09,07,1, 11.9,1,1, -1.233, 10498.089, 417.552, 52870.826 25/01/11,18:16:22,10,07,1, 11.9,1,1, -1.233, 10498.076, 417.553, 52870.815 25/01/11,18:16:22,11,07,1, 11.9,1,1, -1.233, 10498.071, 417.543, 52870.822 25/01/11,18:16:22,12,07,1, 11.9,1,1, -1.233, 10498.052, 417.550, 52870.763 25/01/11,18:16:22,13,07,1, 11.9,1,1, -1.233, 10498.075, 417.539, 52870.809 25/01/11,18:16:22,14,07,1, 11.9,1,1, -1.233, 10498.074, 417.551, 52870.798 25/01/11,18:16:22,15,07,1, 11.9,1,1, -1.233, 10498.072, 417.549, 52870.833 25/01/11,18:16:22,16,07,1, 11.9,1,1, -1.233, 10498.081, 417.555, 52870.994 25/01/11,18:16:22,17,07,1, 11.9,1,1, -1.233, 10498.068, 417.539, 52870.844 25/01/11,18:16:22,18,07,1, 11.9,1,1, -1.233, 10498.042, 417.543, 52871.014 25/01/11,18:16:22,19,07,1, 11.9,1,1, -1.233, 10498.048, 417.539, 52870.880 25/01/11,18:16:23,00,08,1, 11.9,1,1, -1.233, 10498.046, 417.539, 52870.880 25/01/11,18:16:23,01,08,1, 11.9,1,1, -1.233, 10498.060, 417.561, 52870.808 25/01/11,18:16:23,02,08,1, 11.9,1,1, -1.233, 10498.057, 417.543, 52870.773 25/01/11,18:16:23,03,08,1, 11.9,1,1, -1.233, 10498.068, 417.531, 52870.772 25/01/11,18:16:23,04,08,1, 11.9,1,1, -1.233, 10498.062, 417.541, 52870.841 25/01/11,18:16:23,05,08,1, 11.9,1,1, -1.233, 10498.074, 417.531, 52870.821 25/01/11,18:16:23,06,08,1, 11.9,1,1, -1.233, 10498.029, 417.573, 52870.848 25/01/11,18:16:23,07,08,1, 11.9,1,1, -1.233, 10498.012, 417.533, 52870.863 25/01/11,18:16:23,08,08,1, 11.9,1,1, -1.233, 10498.035, 417.538, 52870.815 25/01/11,18:16:23,09,08,1, 11.9,1,1, -1.233, 10498.053, 417.566, 52871.010 25/01/11,18:16:23,10,08,1, 11.9,1,1, -1.233, 10498.046, 417.532, 52870.727 25/01/11,18:16:23,11,08,1, 11.9,1,1, -1.233, 10498.042, 417.554, 52870.798 25/01/11,18:16:23,12,08,1, 11.9,1,1, -1.233, 10498.031, 417.547, 52870.802 25/01/11,18:16:23,13,08,1, 11.9,1,1, -1.233, 10498.031, 417.540, 52870.861 25/01/11,18:16:23,14,08,1, 11.9,1,1, -1.233, 10498.016, 417.542, 52870.831 25/01/11,18:16:23,15,08,1, 11.9,1,1, -1.233, 10498.011, 417.553, 52870.859 25/01/11,18:16:23,16,08,1, 11.9,1,1, -1.233, 10498.025, 417.524, 52870.830 25/01/11,18:16:23,17,08,1, 11.9,1,1, -1.233, 10498.019, 417.518, 52870.762 25/01/11,18:16:23,18,08,1, 11.9,1,1, -1.233, 10498.024, 417.541, 52870.835 25/01/11,18:16:23,19,08,1, 11.9,1,1, -1.233, 10498.025, 417.550, 52870.845 25/01/11,18:16:24,00,07,1, 11.8,1,1, -1.234, 10498.021, 417.550, 52870.845 25/01/11,18:16:24,01,07,1, 11.8,1,1, -1.234, 10498.002, 417.527, 52870.756 25/01/11,18:16:24,02,07,1, 11.8,1,1, -1.234, 10498.002, 417.537, 52870.869 25/01/11,18:16:24,03,07,1, 11.8,1,1, -1.234, 10498.002, 417.531, 52870.900 25/01/11,18:16:24,04,07,1, 11.8,1,1, -1.234, 10498.004, 417.548, 52870.899 25/01/11,18:16:24,05,07,1, 11.8,1,1, -1.234, 10498.019, 417.503, 52870.685 25/01/11,18:16:24,06,07,1, 11.8,1,1, -1.234, 10497.996, 417.529, 52870.738 25/01/11,18:16:24,07,07,1, 11.8,1,1, -1.234, 10498.001, 417.541, 52870.744 25/01/11,18:16:24,08,07,1, 11.8,1,1, -1.234, 10498.008, 417.519, 52870.740 25/01/11,18:16:24,09,07,1, 11.8,1,1, -1.234, 10498.010, 417.520, 52870.759 25/01/11,18:16:24,10,07,1, 11.8,1,1, -1.234, 10497.987, 417.533, 52870.811 25/01/11,18:16:24,11,07,1, 11.8,1,1, -1.234, 10497.975, 417.533, 52870.867 25/01/11,18:16:24,12,07,1, 11.8,1,1, -1.234, 10497.995, 417.515, 52870.890 25/01/11,18:16:24,13,07,1, 11.8,1,1, -1.234, 10497.997, 417.540, 52870.859 25/01/11,18:16:24,14,07,1, 11.8,1,1, -1.234, 10497.980, 417.535, 52870.808 25/01/11,18:16:24,15,07,1, 11.8,1,1, -1.234, 10497.993, 417.542, 52870.788 25/01/11,18:16:24,16,07,1, 11.8,1,1, -1.234, 10497.984, 417.524, 52870.843 25/01/11,18:16:24,17,07,1, 11.8,1,1, -1.234, 10498.001, 417.533, 52870.811 25/01/11,18:16:24,18,07,1, 11.8,1,1, -1.234, 10498.004, 417.524, 52870.845 25/01/11,18:16:24,19,07,1, 11.8,1,1, -1.234, 10497.985, 417.539, 52870.860 25/01/11,18:16:25,00,07,1, 11.9,1,1, -1.232, 10497.979, 417.539, 52870.860 25/01/11,18:16:25,01,07,1, 11.9,1,1, -1.232, 10497.971, 417.524, 52870.840 25/01/11,18:16:25,02,07,1, 11.9,1,1, -1.232, 10497.955, 417.512, 52870.815 25/01/11,18:16:25,03,07,1, 11.9,1,1, -1.232, 10497.973, 417.514, 52870.818 25/01/11,18:16:25,04,07,1, 11.9,1,1, -1.232, 10497.962, 417.508, 52870.824 25/01/11,18:16:25,05,07,1, 11.9,1,1, -1.232, 10497.974, 417.509, 52870.795 25/01/11,18:16:25,06,07,1, 11.9,1,1, -1.232, 10497.976, 417.504, 52870.760 25/01/11,18:16:25,07,07,1, 11.9,1,1, -1.232, 10497.992, 417.521, 52870.932 25/01/11,18:16:25,08,07,1, 11.9,1,1, -1.232, 10497.994, 417.509, 52870.797 25/01/11,18:16:25,09,07,1, 11.9,1,1, -1.232, 10497.962, 417.518, 52870.873 25/01/11,18:16:25,10,07,1, 11.9,1,1, -1.232, 10497.979, 417.518, 52870.828 25/01/11,18:16:25,11,07,1, 11.9,1,1, -1.232, 10497.965, 417.508, 52870.930 25/01/11,18:16:25,12,07,1, 11.9,1,1, -1.232, 10497.956, 417.508, 52870.776 25/01/11,18:16:25,13,07,1, 11.9,1,1, -1.232, 10497.944, 417.536, 52870.706 25/01/11,18:16:25,14,07,1, 11.9,1,1, -1.232, 10497.952, 417.516, 52870.678 25/01/11,18:16:25,15,07,1, 11.9,1,1, -1.232, 10497.948, 417.533, 52870.697 25/01/11,18:16:25,16,07,1, 11.9,1,1, -1.232, 10497.945, 417.532, 52870.777 25/01/11,18:16:25,17,07,1, 11.9,1,1, -1.232, 10497.965, 417.522, 52870.804 25/01/11,18:16:25,18,07,1, 11.9,1,1, -1.232, 10497.954, 417.519, 52870.824 25/01/11,18:16:25,19,07,1, 11.9,1,1, -1.232, 10497.941, 417.527, 52870.815 25/01/11,18:16:26,00,07,1, 11.9,1,1, -1.231, 10497.937, 417.527, 52870.815 25/01/11,18:16:26,01,07,1, 11.9,1,1, -1.231, 10497.939, 417.515, 52870.875 25/01/11,18:16:26,02,07,1, 11.9,1,1, -1.231, 10497.946, 417.514, 52870.738 25/01/11,18:16:26,03,07,1, 11.9,1,1, -1.231, 10497.925, 417.515, 52870.761 25/01/11,18:16:26,04,07,1, 11.9,1,1, -1.231, 10497.961, 417.506, 52870.804 25/01/11,18:16:26,05,07,1, 11.9,1,1, -1.231, 10497.929, 417.493, 52870.794 25/01/11,18:16:26,06,07,1, 11.9,1,1, -1.231, 10497.953, 417.511, 52870.894 25/01/11,18:16:26,07,07,1, 11.9,1,1, -1.231, 10497.942, 417.496, 52870.805 25/01/11,18:16:26,08,07,1, 11.9,1,1, -1.231, 10497.912, 417.492, 52870.796 25/01/11,18:16:26,09,07,1, 11.9,1,1, -1.231, 10497.914, 417.510, 52870.811 25/01/11,18:16:26,10,07,1, 11.9,1,1, -1.231, 10497.913, 417.502, 52870.755 25/01/11,18:16:26,11,07,1, 11.9,1,1, -1.231, 10497.918, 417.515, 52870.751 25/01/11,18:16:26,12,07,1, 11.9,1,1, -1.231, 10497.929, 417.496, 52870.775 25/01/11,18:16:26,13,07,1, 11.9,1,1, -1.231, 10497.921, 417.525, 52870.776 25/01/11,18:16:26,14,07,1, 11.9,1,1, -1.231, 10497.945, 417.516, 52870.820 25/01/11,18:16:26,15,07,1, 11.9,1,1, -1.231, 10497.914, 417.504, 52870.908 25/01/11,18:16:26,16,07,1, 11.9,1,1, -1.231, 10497.918, 417.529, 52870.847 25/01/11,18:16:26,17,07,1, 11.9,1,1, -1.231, 10497.918, 417.530, 52870.869 25/01/11,18:16:26,18,07,1, 11.9,1,1, -1.231, 10497.914, 417.530, 52870.825 25/01/11,18:16:26,19,07,1, 11.9,1,1, -1.231, 10497.872, 417.493, 52870.728 25/01/11,18:16:27,00,08,1, 11.9,1,1, -1.234, 10497.870, 417.493, 52870.728 25/01/11,18:16:27,01,08,1, 11.9,1,1, -1.234, 10497.910, 417.504, 52870.754 25/01/11,18:16:27,02,08,1, 11.9,1,1, -1.234, 10497.901, 417.494, 52870.746 25/01/11,18:16:27,03,08,1, 11.9,1,1, -1.234, 10497.879, 417.485, 52870.861 25/01/11,18:16:27,04,08,1, 11.9,1,1, -1.234, 10497.899, 417.507, 52870.869 25/01/11,18:16:27,05,08,1, 11.9,1,1, -1.234, 10497.890, 417.528, 52870.861 25/01/11,18:16:27,06,08,1, 11.9,1,1, -1.234, 10497.887, 417.510, 52870.898 25/01/11,18:16:27,07,08,1, 11.9,1,1, -1.234, 10497.889, 417.505, 52870.764 25/01/11,18:16:27,08,08,1, 11.9,1,1, -1.234, 10497.872, 417.503, 52870.888 25/01/11,18:16:27,09,08,1, 11.9,1,1, -1.234, 10497.890, 417.495, 52870.752 25/01/11,18:16:27,10,08,1, 11.9,1,1, -1.234, 10497.880, 417.506, 52870.793 25/01/11,18:16:27,11,08,1, 11.9,1,1, -1.234, 10497.897, 417.514, 52870.786 25/01/11,18:16:27,12,08,1, 11.9,1,1, -1.234, 10497.889, 417.523, 52870.838 25/01/11,18:16:27,13,08,1, 11.9,1,1, -1.234, 10497.879, 417.540, 52870.781 25/01/11,18:16:27,14,08,1, 11.9,1,1, -1.234, 10497.883, 417.489, 52870.847 25/01/11,18:16:27,15,08,1, 11.9,1,1, -1.234, 10497.866, 417.478, 52870.833 25/01/11,18:16:27,16,08,1, 11.9,1,1, -1.234, 10497.866, 417.482, 52870.804 25/01/11,18:16:27,17,08,1, 11.9,1,1, -1.234, 10497.863, 417.510, 52870.862 25/01/11,18:16:27,18,08,1, 11.9,1,1, -1.234, 10497.881, 417.499, 52870.789 25/01/11,18:16:27,19,08,1, 11.9,1,1, -1.234, 10497.865, 417.501, 52870.845 25/01/11,18:16:28,00,07,1, 11.9,1,1, -1.232, 10497.862, 417.501, 52870.845 25/01/11,18:16:28,01,07,1, 11.9,1,1, -1.232, 10497.864, 417.504, 52870.918 25/01/11,18:16:28,02,07,1, 11.9,1,1, -1.232, 10497.846, 417.519, 52870.930 25/01/11,18:16:28,03,07,1, 11.9,1,1, -1.232, 10497.838, 417.531, 52870.952 25/01/11,18:16:28,04,07,1, 11.9,1,1, -1.232, 10497.845, 417.507, 52870.851 25/01/11,18:16:28,05,07,1, 11.9,1,1, -1.232, 10497.852, 417.508, 52870.854 25/01/11,18:16:28,06,07,1, 11.9,1,1, -1.232, 10497.838, 417.506, 52870.839 25/01/11,18:16:28,07,07,1, 11.9,1,1, -1.232, 10497.859, 417.493, 52870.725 25/01/11,18:16:28,08,07,1, 11.9,1,1, -1.232, 10497.831, 417.509, 52870.832 25/01/11,18:16:28,09,07,1, 11.9,1,1, -1.232, 10497.814, 417.508, 52870.817 25/01/11,18:16:28,10,07,1, 11.9,1,1, -1.232, 10497.833, 417.495, 52870.814 25/01/11,18:16:28,11,07,1, 11.9,1,1, -1.232, 10497.840, 417.503, 52870.906 25/01/11,18:16:28,12,07,1, 11.9,1,1, -1.232, 10497.848, 417.518, 52870.839 25/01/11,18:16:28,13,07,1, 11.9,1,1, -1.232, 10497.843, 417.497, 52870.891 25/01/11,18:16:28,14,07,1, 11.9,1,1, -1.232, 10497.832, 417.500, 52870.799 25/01/11,18:16:28,15,07,1, 11.9,1,1, -1.232, 10497.829, 417.507, 52870.817 25/01/11,18:16:28,16,07,1, 11.9,1,1, -1.232, 10497.826, 417.499, 52870.869 25/01/11,18:16:28,17,07,1, 11.9,1,1, -1.232, 10497.815, 417.482, 52870.822 25/01/11,18:16:28,18,07,1, 11.9,1,1, -1.232, 10497.835, 417.488, 52870.886 25/01/11,18:16:28,19,07,1, 11.9,1,1, -1.232, 10497.811, 417.499, 52870.776 25/01/11,18:16:29,00,07,1, 11.8,1,1, -1.233, 10497.804, 417.499, 52870.776 25/01/11,18:16:29,01,07,1, 11.8,1,1, -1.233, 10497.799, 417.490, 52870.859 25/01/11,18:16:29,02,07,1, 11.8,1,1, -1.233, 10497.817, 417.524, 52870.893 25/01/11,18:16:29,03,07,1, 11.8,1,1, -1.233, 10497.820, 417.489, 52870.890 25/01/11,18:16:29,04,07,1, 11.8,1,1, -1.233, 10497.808, 417.491, 52870.827 25/01/11,18:16:29,05,07,1, 11.8,1,1, -1.233, 10497.798, 417.455, 52870.822 25/01/11,18:16:29,06,07,1, 11.8,1,1, -1.233, 10497.824, 417.492, 52870.856 25/01/11,18:16:29,07,07,1, 11.8,1,1, -1.233, 10497.826, 417.493, 52870.880 25/01/11,18:16:29,08,07,1, 11.8,1,1, -1.233, 10497.818, 417.528, 52870.896 25/01/11,18:16:29,09,07,1, 11.8,1,1, -1.233, 10497.800, 417.501, 52870.863 25/01/11,18:16:29,10,07,1, 11.8,1,1, -1.233, 10497.824, 417.492, 52870.895 25/01/11,18:16:29,11,07,1, 11.8,1,1, -1.233, 10497.802, 417.489, 52870.945 25/01/11,18:16:29,12,07,1, 11.8,1,1, -1.233, 10497.822, 417.490, 52870.738 25/01/11,18:16:29,13,07,1, 11.8,1,1, -1.233, 10497.800, 417.489, 52870.712 25/01/11,18:16:29,14,07,1, 11.8,1,1, -1.233, 10497.813, 417.474, 52870.795 25/01/11,18:16:29,15,07,1, 11.8,1,1, -1.233, 10497.801, 417.496, 52870.881 25/01/11,18:16:29,16,07,1, 11.8,1,1, -1.233, 10497.780, 417.489, 52870.921 25/01/11,18:16:29,17,07,1, 11.8,1,1, -1.233, 10497.796, 417.498, 52870.939 25/01/11,18:16:29,18,07,1, 11.8,1,1, -1.233, 10497.808, 417.487, 52870.897 25/01/11,18:16:29,19,07,1, 11.8,1,1, -1.233, 10497.751, 417.486, 52870.843 25/01/11,18:16:30,00,08,1, 11.9,1,1, -1.233, 10497.745, 417.486, 52870.843 25/01/11,18:16:30,01,08,1, 11.9,1,1, -1.233, 10497.780, 417.482, 52870.917 25/01/11,18:16:30,02,08,1, 11.9,1,1, -1.233, 10497.768, 417.481, 52870.832 25/01/11,18:16:30,03,08,1, 11.9,1,1, -1.233, 10497.780, 417.501, 52870.864 25/01/11,18:16:30,04,08,1, 11.9,1,1, -1.233, 10497.767, 417.488, 52870.868 25/01/11,18:16:30,05,08,1, 11.9,1,1, -1.233, 10497.748, 417.487, 52870.772 25/01/11,18:16:30,06,08,1, 11.9,1,1, -1.233, 10497.775, 417.481, 52870.792 25/01/11,18:16:30,07,08,1, 11.9,1,1, -1.233, 10497.769, 417.456, 52870.793 25/01/11,18:16:30,08,08,1, 11.9,1,1, -1.233, 10497.769, 417.487, 52870.779 25/01/11,18:16:30,09,08,1, 11.9,1,1, -1.233, 10497.758, 417.472, 52870.776 25/01/11,18:16:30,10,08,1, 11.9,1,1, -1.233, 10497.788, 417.487, 52870.833 25/01/11,18:16:30,11,08,1, 11.9,1,1, -1.233, 10497.767, 417.462, 52870.827 25/01/11,18:16:30,12,08,1, 11.9,1,1, -1.233, 10497.786, 417.497, 52870.837 25/01/11,18:16:30,13,08,1, 11.9,1,1, -1.233, 10497.771, 417.493, 52870.872 25/01/11,18:16:30,14,08,1, 11.9,1,1, -1.233, 10497.767, 417.472, 52870.877 25/01/11,18:16:30,15,08,1, 11.9,1,1, -1.233, 10497.762, 417.476, 52870.947 25/01/11,18:16:30,16,08,1, 11.9,1,1, -1.233, 10497.749, 417.492, 52870.898 25/01/11,18:16:30,17,08,1, 11.9,1,1, -1.233, 10497.759, 417.500, 52870.892 25/01/11,18:16:30,18,08,1, 11.9,1,1, -1.233, 10497.761, 417.497, 52870.841 25/01/11,18:16:30,19,08,1, 11.9,1,1, -1.233, 10497.743, 417.486, 52870.826 25/01/11,18:16:31,00,09,1, 11.9,1,1, -1.236, 10497.737, 417.486, 52870.826 25/01/11,18:16:31,01,09,1, 11.9,1,1, -1.236, 10497.745, 417.470, 52870.874 25/01/11,18:16:31,02,09,1, 11.9,1,1, -1.236, 10497.749, 417.487, 52870.854 25/01/11,18:16:31,03,09,1, 11.9,1,1, -1.236, 10497.722, 417.480, 52870.913 25/01/11,18:16:31,04,09,1, 11.9,1,1, -1.236, 10497.704, 417.517, 52870.932 25/01/11,18:16:31,05,09,1, 11.9,1,1, -1.236, 10497.734, 417.488, 52870.920 25/01/11,18:16:31,06,09,1, 11.9,1,1, -1.236, 10497.735, 417.494, 52870.851 25/01/11,18:16:31,07,09,1, 11.9,1,1, -1.236, 10497.730, 417.493, 52870.879 25/01/11,18:16:31,08,09,1, 11.9,1,1, -1.236, 10497.727, 417.478, 52870.812 25/01/11,18:16:31,09,09,1, 11.9,1,1, -1.236, 10497.722, 417.469, 52870.820 25/01/11,18:16:31,10,09,1, 11.9,1,1, -1.236, 10497.705, 417.496, 52870.858 25/01/11,18:16:31,11,09,1, 11.9,1,1, -1.236, 10497.718, 417.477, 52870.886 25/01/11,18:16:31,12,09,1, 11.9,1,1, -1.236, 10497.707, 417.486, 52870.811 25/01/11,18:16:31,13,09,1, 11.9,1,1, -1.236, 10497.710, 417.475, 52870.894 25/01/11,18:16:31,14,09,1, 11.9,1,1, -1.236, 10497.688, 417.480, 52870.858 25/01/11,18:16:31,15,09,1, 11.9,1,1, -1.236, 10497.701, 417.467, 52870.844 25/01/11,18:16:31,16,09,1, 11.9,1,1, -1.236, 10497.699, 417.486, 52870.787 25/01/11,18:16:31,17,09,1, 11.9,1,1, -1.236, 10497.694, 417.472, 52870.877 25/01/11,18:16:31,18,09,1, 11.9,1,1, -1.236, 10497.711, 417.477, 52870.823 25/01/11,18:16:31,19,09,1, 11.9,1,1, -1.236, 10497.706, 417.498, 52870.942 25/01/11,18:16:32,00,08,1, 11.9,1,1, -1.236, 10497.704, 417.498, 52870.942 25/01/11,18:16:32,01,08,1, 11.9,1,1, -1.236, 10497.693, 417.480, 52870.924 25/01/11,18:16:32,02,08,1, 11.9,1,1, -1.236, 10497.697, 417.500, 52870.938 25/01/11,18:16:32,03,08,1, 11.9,1,1, -1.236, 10497.704, 417.483, 52870.879 25/01/11,18:16:32,04,08,1, 11.9,1,1, -1.236, 10497.696, 417.455, 52870.903 25/01/11,18:16:32,05,08,1, 11.9,1,1, -1.236, 10497.690, 417.481, 52870.772 25/01/11,18:16:32,06,08,1, 11.9,1,1, -1.236, 10497.703, 417.481, 52870.803 25/01/11,18:16:32,07,08,1, 11.9,1,1, -1.236, 10497.680, 417.485, 52870.797 25/01/11,18:16:32,08,08,1, 11.9,1,1, -1.236, 10497.731, 417.489, 52870.801 25/01/11,18:16:32,09,08,1, 11.9,1,1, -1.236, 10497.648, 417.519, 52871.192 25/01/11,18:16:32,10,08,1, 11.9,1,1, -1.236, 10497.717, 417.499, 52870.917 25/01/11,18:16:32,11,08,1, 11.9,1,1, -1.236, 10497.697, 417.516, 52870.897 25/01/11,18:16:32,12,08,1, 11.9,1,1, -1.236, 10497.676, 417.485, 52870.898 25/01/11,18:16:32,13,08,1, 11.9,1,1, -1.236, 10497.667, 417.473, 52870.817 25/01/11,18:16:32,14,08,1, 11.9,1,1, -1.236, 10497.671, 417.490, 52870.828 25/01/11,18:16:32,15,08,1, 11.9,1,1, -1.236, 10497.671, 417.491, 52870.912 25/01/11,18:16:32,16,08,1, 11.9,1,1, -1.236, 10497.649, 417.492, 52870.947 25/01/11,18:16:32,17,08,1, 11.9,1,1, -1.236, 10497.670, 417.481, 52870.907 25/01/11,18:16:32,18,08,1, 11.9,1,1, -1.236, 10497.646, 417.478, 52870.911 25/01/11,18:16:32,19,08,1, 11.9,1,1, -1.236, 10497.642, 417.458, 52870.866 25/01/11,18:16:33,00,09,1, 11.8,1,1, -1.233, 10497.637, 417.458, 52870.866 25/01/11,18:16:33,01,09,1, 11.8,1,1, -1.233, 10497.646, 417.500, 52870.866 25/01/11,18:16:33,02,09,1, 11.8,1,1, -1.233, 10497.630, 417.485, 52870.828 25/01/11,18:16:33,03,09,1, 11.8,1,1, -1.233, 10497.650, 417.485, 52870.802 25/01/11,18:16:33,04,09,1, 11.8,1,1, -1.233, 10497.640, 417.481, 52870.806 25/01/11,18:16:33,05,09,1, 11.8,1,1, -1.233, 10497.646, 417.483, 52870.863 25/01/11,18:16:33,06,09,1, 11.8,1,1, -1.233, 10497.681, 417.481, 52870.913 25/01/11,18:16:33,07,09,1, 11.8,1,1, -1.233, 10497.654, 417.488, 52870.891 25/01/11,18:16:33,08,09,1, 11.8,1,1, -1.233, 10497.642, 417.485, 52870.901 25/01/11,18:16:33,09,09,1, 11.8,1,1, -1.233, 10497.652, 417.493, 52870.888 25/01/11,18:16:33,10,09,1, 11.8,1,1, -1.233, 10497.635, 417.471, 52870.881 25/01/11,18:16:33,11,09,1, 11.8,1,1, -1.233, 10497.650, 417.469, 52870.850 25/01/11,18:16:33,12,09,1, 11.8,1,1, -1.233, 10497.631, 417.461, 52870.809 25/01/11,18:16:33,13,09,1, 11.8,1,1, -1.233, 10497.623, 417.474, 52870.825 25/01/11,18:16:33,14,09,1, 11.8,1,1, -1.233, 10497.641, 417.469, 52870.837 25/01/11,18:16:33,15,09,1, 11.8,1,1, -1.233, 10497.634, 417.484, 52870.918 25/01/11,18:16:33,16,09,1, 11.8,1,1, -1.233, 10497.642, 417.467, 52870.902 25/01/11,18:16:33,17,09,1, 11.8,1,1, -1.233, 10497.627, 417.476, 52870.860 25/01/11,18:16:33,18,09,1, 11.8,1,1, -1.233, 10497.625, 417.473, 52870.846 25/01/11,18:16:33,19,09,1, 11.8,1,1, -1.233, 10497.634, 417.482, 52870.883 25/01/11,18:16:34,00,08,1, 11.9,1,1, -1.236, 10497.628, 417.482, 52870.883 25/01/11,18:16:34,01,08,1, 11.9,1,1, -1.236, 10497.608, 417.464, 52870.908 25/01/11,18:16:34,02,08,1, 11.9,1,1, -1.236, 10497.629, 417.456, 52870.811 25/01/11,18:16:34,03,08,1, 11.9,1,1, -1.236, 10497.617, 417.465, 52870.830 25/01/11,18:16:34,04,08,1, 11.9,1,1, -1.236, 10497.632, 417.474, 52870.883 25/01/11,18:16:34,05,08,1, 11.9,1,1, -1.236, 10497.613, 417.492, 52870.906 25/01/11,18:16:34,06,08,1, 11.9,1,1, -1.236, 10497.596, 417.470, 52870.884 25/01/11,18:16:34,07,08,1, 11.9,1,1, -1.236, 10497.643, 417.500, 52870.838 25/01/11,18:16:34,08,08,1, 11.9,1,1, -1.236, 10497.626, 417.458, 52870.789 25/01/11,18:16:34,09,08,1, 11.9,1,1, -1.236, 10497.584, 417.483, 52870.831 25/01/11,18:16:34,10,08,1, 11.9,1,1, -1.236, 10497.616, 417.459, 52870.835 25/01/11,18:16:34,11,08,1, 11.9,1,1, -1.236, 10497.596, 417.483, 52870.850 25/01/11,18:16:34,12,08,1, 11.9,1,1, -1.236, 10497.609, 417.473, 52870.874 25/01/11,18:16:34,13,08,1, 11.9,1,1, -1.236, 10497.596, 417.487, 52870.916 25/01/11,18:16:34,14,08,1, 11.9,1,1, -1.236, 10497.605, 417.455, 52870.878 25/01/11,18:16:34,15,08,1, 11.9,1,1, -1.236, 10497.586, 417.474, 52870.929 25/01/11,18:16:34,16,08,1, 11.9,1,1, -1.236, 10497.600, 417.467, 52870.838 25/01/11,18:16:34,17,08,1, 11.9,1,1, -1.236, 10497.623, 417.455, 52870.840 25/01/11,18:16:34,18,08,1, 11.9,1,1, -1.236, 10497.593, 417.440, 52870.786 25/01/11,18:16:34,19,08,1, 11.9,1,1, -1.236, 10497.581, 417.456, 52870.777 25/01/11,18:16:35,00,07,1, 11.9,1,1, -1.234, 10497.578, 417.456, 52870.777 25/01/11,18:16:35,01,07,1, 11.9,1,1, -1.234, 10497.585, 417.462, 52870.928 25/01/11,18:16:35,02,07,1, 11.9,1,1, -1.234, 10497.585, 417.453, 52870.886 25/01/11,18:16:35,03,07,1, 11.9,1,1, -1.234, 10497.588, 417.442, 52870.882 25/01/11,18:16:35,04,07,1, 11.9,1,1, -1.234, 10497.566, 417.477, 52870.947 25/01/11,18:16:35,05,07,1, 11.9,1,1, -1.234, 10497.588, 417.489, 52870.911 25/01/11,18:16:35,06,07,1, 11.9,1,1, -1.234, 10497.568, 417.455, 52870.872 25/01/11,18:16:35,07,07,1, 11.9,1,1, -1.234, 10497.564, 417.453, 52870.857 25/01/11,18:16:35,08,07,1, 11.9,1,1, -1.234, 10497.567, 417.491, 52870.841 25/01/11,18:16:35,09,07,1, 11.9,1,1, -1.234, 10497.532, 417.485, 52870.864 25/01/11,18:16:35,10,07,1, 11.9,1,1, -1.234, 10497.587, 417.478, 52870.884 25/01/11,18:16:35,11,07,1, 11.9,1,1, -1.234, 10497.542, 417.468, 52870.859 25/01/11,18:16:35,12,07,1, 11.9,1,1, -1.234, 10497.556, 417.480, 52870.891 25/01/11,18:16:35,13,07,1, 11.9,1,1, -1.234, 10497.554, 417.471, 52870.897 25/01/11,18:16:35,14,07,1, 11.9,1,1, -1.234, 10497.541, 417.492, 52870.903 25/01/11,18:16:35,15,07,1, 11.9,1,1, -1.234, 10497.569, 417.484, 52870.850 25/01/11,18:16:35,16,07,1, 11.9,1,1, -1.234, 10497.561, 417.476, 52870.858 25/01/11,18:16:35,17,07,1, 11.9,1,1, -1.234, 10497.524, 417.470, 52870.878 25/01/11,18:16:35,18,07,1, 11.9,1,1, -1.234, 10497.551, 417.480, 52870.853 25/01/11,18:16:35,19,07,1, 11.9,1,1, -1.234, 10497.530, 417.478, 52870.815 25/01/11,18:16:36,00,07,1, 11.9,1,1, -1.236, 10497.528, 417.478, 52870.815 25/01/11,18:16:36,01,07,1, 11.9,1,1, -1.236, 10497.564, 417.480, 52870.943 25/01/11,18:16:36,02,07,1, 11.9,1,1, -1.236, 10497.547, 417.462, 52870.901 25/01/11,18:16:36,03,07,1, 11.9,1,1, -1.236, 10497.542, 417.461, 52870.827 25/01/11,18:16:36,04,07,1, 11.9,1,1, -1.236, 10497.538, 417.462, 52870.783 25/01/11,18:16:36,05,07,1, 11.9,1,1, -1.236, 10497.545, 417.461, 52870.806 25/01/11,18:16:36,06,07,1, 11.9,1,1, -1.236, 10497.524, 417.462, 52870.814 25/01/11,18:16:36,07,07,1, 11.9,1,1, -1.236, 10497.514, 417.479, 52870.911 25/01/11,18:16:36,08,07,1, 11.9,1,1, -1.236, 10497.527, 417.489, 52870.916 25/01/11,18:16:36,09,07,1, 11.9,1,1, -1.236, 10497.516, 417.473, 52870.884 25/01/11,18:16:36,10,07,1, 11.9,1,1, -1.236, 10497.526, 417.484, 52870.909 25/01/11,18:16:36,11,07,1, 11.9,1,1, -1.236, 10497.525, 417.491, 52870.896 25/01/11,18:16:36,12,07,1, 11.9,1,1, -1.236, 10497.552, 417.466, 52870.872 25/01/11,18:16:36,13,07,1, 11.9,1,1, -1.236, 10497.486, 417.485, 52870.842 25/01/11,18:16:36,14,07,1, 11.9,1,1, -1.236, 10497.478, 417.480, 52870.926 25/01/11,18:16:36,15,07,1, 11.9,1,1, -1.236, 10497.498, 417.470, 52870.826 25/01/11,18:16:36,16,07,1, 11.9,1,1, -1.236, 10497.482, 417.474, 52870.861 25/01/11,18:16:36,17,07,1, 11.9,1,1, -1.236, 10497.481, 417.464, 52870.804 25/01/11,18:16:36,18,07,1, 11.9,1,1, -1.236, 10497.468, 417.476, 52870.845 25/01/11,18:16:36,19,07,1, 11.9,1,1, -1.236, 10497.492, 417.453, 52870.794 25/01/11,18:16:37,00,07,1, 11.9,1,1, -1.233, 10497.487, 417.453, 52870.794 25/01/11,18:16:37,01,07,1, 11.9,1,1, -1.233, 10497.479, 417.458, 52870.789 25/01/11,18:16:37,02,07,1, 11.9,1,1, -1.233, 10497.464, 417.467, 52870.832 25/01/11,18:16:37,03,07,1, 11.9,1,1, -1.233, 10497.467, 417.467, 52870.805 25/01/11,18:16:37,04,07,1, 11.9,1,1, -1.233, 10497.442, 417.468, 52870.714 25/01/11,18:16:37,05,07,1, 11.9,1,1, -1.233, 10497.461, 417.449, 52870.823 25/01/11,18:16:37,06,07,1, 11.9,1,1, -1.233, 10497.463, 417.481, 52870.845 25/01/11,18:16:37,07,07,1, 11.9,1,1, -1.233, 10497.435, 417.470, 52870.923 25/01/11,18:16:37,08,07,1, 11.9,1,1, -1.233, 10497.450, 417.448, 52870.915 25/01/11,18:16:37,09,07,1, 11.9,1,1, -1.233, 10497.461, 417.464, 52870.873 25/01/11,18:16:37,10,07,1, 11.9,1,1, -1.233, 10497.481, 417.462, 52870.871 25/01/11,18:16:37,11,07,1, 11.9,1,1, -1.233, 10497.460, 417.440, 52870.790 25/01/11,18:16:37,12,07,1, 11.9,1,1, -1.233, 10497.474, 417.438, 52870.826 25/01/11,18:16:37,13,07,1, 11.9,1,1, -1.233, 10497.443, 417.452, 52870.910 25/01/11,18:16:37,14,07,1, 11.9,1,1, -1.233, 10497.456, 417.470, 52870.905 25/01/11,18:16:37,15,07,1, 11.9,1,1, -1.233, 10497.442, 417.453, 52870.880 25/01/11,18:16:37,16,07,1, 11.9,1,1, -1.233, 10497.433, 417.476, 52870.929 25/01/11,18:16:37,17,07,1, 11.9,1,1, -1.233, 10497.451, 417.477, 52870.885 25/01/11,18:16:37,18,07,1, 11.9,1,1, -1.233, 10497.427, 417.470, 52870.860 25/01/11,18:16:37,19,07,1, 11.9,1,1, -1.233, 10497.436, 417.475, 52870.850 25/01/11,18:16:38,00,07,1, 11.9,1,1, -1.233, 10497.428, 417.475, 52870.850 25/01/11,18:16:38,01,07,1, 11.9,1,1, -1.233, 10497.428, 417.463, 52870.885 25/01/11,18:16:38,02,07,1, 11.9,1,1, -1.233, 10497.426, 417.447, 52870.847 25/01/11,18:16:38,03,07,1, 11.9,1,1, -1.233, 10497.435, 417.457, 52870.890 25/01/11,18:16:38,04,07,1, 11.9,1,1, -1.233, 10497.413, 417.468, 52870.882 25/01/11,18:16:38,05,07,1, 11.9,1,1, -1.233, 10497.429, 417.492, 52870.870 25/01/11,18:16:38,06,07,1, 11.9,1,1, -1.233, 10497.431, 417.470, 52870.847 25/01/11,18:16:38,07,07,1, 11.9,1,1, -1.233, 10497.421, 417.479, 52870.852 25/01/11,18:16:38,08,07,1, 11.9,1,1, -1.233, 10497.427, 417.470, 52870.806 25/01/11,18:16:38,09,07,1, 11.9,1,1, -1.233, 10497.404, 417.473, 52870.850 25/01/11,18:16:38,10,07,1, 11.9,1,1, -1.233, 10497.406, 417.460, 52870.889 25/01/11,18:16:38,11,07,1, 11.9,1,1, -1.233, 10497.399, 417.449, 52870.898 25/01/11,18:16:38,12,07,1, 11.9,1,1, -1.233, 10497.418, 417.477, 52870.915 25/01/11,18:16:38,13,07,1, 11.9,1,1, -1.233, 10497.419, 417.459, 52870.936 25/01/11,18:16:38,14,07,1, 11.9,1,1, -1.233, 10497.387, 417.472, 52870.913 25/01/11,18:16:38,15,07,1, 11.9,1,1, -1.233, 10497.402, 417.465, 52870.864 25/01/11,18:16:38,16,07,1, 11.9,1,1, -1.233, 10497.405, 417.453, 52870.828 25/01/11,18:16:38,17,07,1, 11.9,1,1, -1.233, 10497.405, 417.459, 52870.784 25/01/11,18:16:38,18,07,1, 11.9,1,1, -1.233, 10497.389, 417.457, 52870.837 25/01/11,18:16:38,19,07,1, 11.9,1,1, -1.233, 10497.424, 417.471, 52870.865 25/01/11,18:16:39,00,08,1, 11.9,1,1, -1.234, 10497.420, 417.471, 52870.865 25/01/11,18:16:39,01,08,1, 11.9,1,1, -1.234, 10497.408, 417.460, 52870.915 25/01/11,18:16:39,02,08,1, 11.9,1,1, -1.234, 10497.394, 417.444, 52870.918 25/01/11,18:16:39,03,08,1, 11.9,1,1, -1.234, 10497.402, 417.484, 52870.891 25/01/11,18:16:39,04,08,1, 11.9,1,1, -1.234, 10497.371, 417.439, 52870.866 25/01/11,18:16:39,05,08,1, 11.9,1,1, -1.234, 10497.382, 417.461, 52870.831 25/01/11,18:16:39,06,08,1, 11.9,1,1, -1.234, 10497.345, 417.470, 52870.744 25/01/11,18:16:39,07,08,1, 11.9,1,1, -1.234, 10497.386, 417.466, 52870.869 25/01/11,18:16:39,08,08,1, 11.9,1,1, -1.234, 10497.383, 417.451, 52870.851 25/01/11,18:16:39,09,08,1, 11.9,1,1, -1.234, 10497.380, 417.430, 52870.890 25/01/11,18:16:39,10,08,1, 11.9,1,1, -1.234, 10497.378, 417.458, 52870.898 25/01/11,18:16:39,11,08,1, 11.9,1,1, -1.234, 10497.371, 417.468, 52870.919 25/01/11,18:16:39,12,08,1, 11.9,1,1, -1.234, 10497.371, 417.477, 52870.870 25/01/11,18:16:39,13,08,1, 11.9,1,1, -1.234, 10497.349, 417.460, 52870.879 25/01/11,18:16:39,14,08,1, 11.9,1,1, -1.234, 10497.368, 417.453, 52870.862 25/01/11,18:16:39,15,08,1, 11.9,1,1, -1.234, 10497.360, 417.462, 52870.913 25/01/11,18:16:39,16,08,1, 11.9,1,1, -1.234, 10497.366, 417.456, 52870.840 25/01/11,18:16:39,17,08,1, 11.9,1,1, -1.234, 10497.371, 417.478, 52870.874 25/01/11,18:16:39,18,08,1, 11.9,1,1, -1.234, 10497.362, 417.447, 52870.889 25/01/11,18:16:39,19,08,1, 11.9,1,1, -1.234, 10497.327, 417.463, 52870.872 25/01/11,18:16:40,00,09,1, 11.9,1,1, -1.236, 10497.320, 417.463, 52870.872 25/01/11,18:16:40,01,09,1, 11.9,1,1, -1.236, 10497.347, 417.455, 52870.947 25/01/11,18:16:40,02,09,1, 11.9,1,1, -1.236, 10497.356, 417.452, 52870.825 25/01/11,18:16:40,03,09,1, 11.9,1,1, -1.236, 10497.326, 417.462, 52870.838 25/01/11,18:16:40,04,09,1, 11.9,1,1, -1.236, 10497.339, 417.453, 52870.763 25/01/11,18:16:40,05,09,1, 11.9,1,1, -1.236, 10497.341, 417.432, 52870.875 25/01/11,18:16:40,06,09,1, 11.9,1,1, -1.236, 10497.326, 417.442, 52870.887 25/01/11,18:16:40,07,09,1, 11.9,1,1, -1.236, 10497.342, 417.473, 52870.914 25/01/11,18:16:40,08,09,1, 11.9,1,1, -1.236, 10497.314, 417.452, 52870.901 25/01/11,18:16:40,09,09,1, 11.9,1,1, -1.236, 10497.325, 417.455, 52870.897 25/01/11,18:16:40,10,09,1, 11.9,1,1, -1.236, 10497.337, 417.459, 52870.877 25/01/11,18:16:40,11,09,1, 11.9,1,1, -1.236, 10497.319, 417.468, 52870.915 25/01/11,18:16:40,12,09,1, 11.9,1,1, -1.236, 10497.344, 417.440, 52870.855 25/01/11,18:16:40,13,09,1, 11.9,1,1, -1.236, 10497.337, 417.479, 52870.908 25/01/11,18:16:40,14,09,1, 11.9,1,1, -1.236, 10497.341, 417.449, 52870.851 25/01/11,18:16:40,15,09,1, 11.9,1,1, -1.236, 10497.318, 417.452, 52870.978 25/01/11,18:16:40,16,09,1, 11.9,1,1, -1.236, 10497.302, 417.434, 52870.923 25/01/11,18:16:40,17,09,1, 11.9,1,1, -1.236, 10497.347, 417.442, 52870.886 25/01/11,18:16:40,18,09,1, 11.9,1,1, -1.236, 10497.321, 417.430, 52870.832 25/01/11,18:16:40,19,09,1, 11.9,1,1, -1.236, 10497.326, 417.433, 52870.800 25/01/11,18:16:41,00,09,1, 11.9,1,1, -1.232, 10497.320, 417.433, 52870.800 25/01/11,18:16:41,01,09,1, 11.9,1,1, -1.232, 10497.303, 417.448, 52870.893 25/01/11,18:16:41,02,09,1, 11.9,1,1, -1.232, 10497.296, 417.457, 52870.816 25/01/11,18:16:41,03,09,1, 11.9,1,1, -1.232, 10497.307, 417.439, 52870.862 25/01/11,18:16:41,04,09,1, 11.9,1,1, -1.232, 10497.283, 417.441, 52870.898 25/01/11,18:16:41,05,09,1, 11.9,1,1, -1.232, 10497.265, 417.467, 52871.170 25/01/11,18:16:41,06,09,1, 11.9,1,1, -1.232, 10497.311, 417.467, 52870.950 25/01/11,18:16:41,07,09,1, 11.9,1,1, -1.232, 10497.317, 417.458, 52870.798 25/01/11,18:16:41,08,09,1, 11.9,1,1, -1.232, 10497.282, 417.442, 52870.854 25/01/11,18:16:41,09,09,1, 11.9,1,1, -1.232, 10497.298, 417.457, 52870.802 25/01/11,18:16:41,10,09,1, 11.9,1,1, -1.232, 10497.265, 417.453, 52870.857 25/01/11,18:16:41,11,09,1, 11.9,1,1, -1.232, 10497.283, 417.448, 52870.869 25/01/11,18:16:41,12,09,1, 11.9,1,1, -1.232, 10497.288, 417.440, 52870.924 25/01/11,18:16:41,13,09,1, 11.9,1,1, -1.232, 10497.243, 417.447, 52870.929 25/01/11,18:16:41,14,09,1, 11.9,1,1, -1.232, 10497.272, 417.468, 52870.884 25/01/11,18:16:41,15,09,1, 11.9,1,1, -1.232, 10497.260, 417.456, 52870.897 25/01/11,18:16:41,16,09,1, 11.9,1,1, -1.232, 10497.262, 417.446, 52870.883 25/01/11,18:16:41,17,09,1, 11.9,1,1, -1.232, 10497.288, 417.461, 52870.828 25/01/11,18:16:41,18,09,1, 11.9,1,1, -1.232, 10497.272, 417.454, 52870.859 25/01/11,18:16:41,19,09,1, 11.9,1,1, -1.232, 10497.228, 417.440, 52870.897 25/01/11,18:16:42,00,08,1, 11.9,1,1, -1.235, 10497.228, 417.440, 52870.897 25/01/11,18:16:42,01,08,1, 11.9,1,1, -1.235, 10497.244, 417.466, 52870.894 25/01/11,18:16:42,02,08,1, 11.9,1,1, -1.235, 10497.262, 417.446, 52870.868 25/01/11,18:16:42,03,08,1, 11.9,1,1, -1.235, 10497.258, 417.439, 52870.857 25/01/11,18:16:42,04,08,1, 11.9,1,1, -1.235, 10497.241, 417.452, 52870.892 25/01/11,18:16:42,05,08,1, 11.9,1,1, -1.235, 10497.244, 417.429, 52870.909 25/01/11,18:16:42,06,08,1, 11.9,1,1, -1.235, 10497.249, 417.432, 52870.856 25/01/11,18:16:42,07,08,1, 11.9,1,1, -1.235, 10497.236, 417.454, 52870.832 25/01/11,18:16:42,08,08,1, 11.9,1,1, -1.235, 10497.219, 417.448, 52870.866 25/01/11,18:16:42,09,08,1, 11.9,1,1, -1.235, 10497.234, 417.451, 52870.876 25/01/11,18:16:42,10,08,1, 11.9,1,1, -1.235, 10497.218, 417.447, 52870.981 25/01/11,18:16:42,11,08,1, 11.9,1,1, -1.235, 10497.232, 417.432, 52870.991 25/01/11,18:16:42,12,08,1, 11.9,1,1, -1.235, 10497.239, 417.419, 52870.979 25/01/11,18:16:42,13,08,1, 11.9,1,1, -1.235, 10497.219, 417.451, 52870.927 25/01/11,18:16:42,14,08,1, 11.9,1,1, -1.235, 10497.218, 417.448, 52870.930 25/01/11,18:16:42,15,08,1, 11.9,1,1, -1.235, 10497.205, 417.438, 52870.865 25/01/11,18:16:42,16,08,1, 11.9,1,1, -1.235, 10497.208, 417.425, 52870.786 25/01/11,18:16:42,17,08,1, 11.9,1,1, -1.235, 10497.221, 417.428, 52870.894 25/01/11,18:16:42,18,08,1, 11.9,1,1, -1.235, 10497.204, 417.442, 52870.888 25/01/11,18:16:42,19,08,1, 11.9,1,1, -1.235, 10497.199, 417.448, 52870.977 25/01/11,18:16:43,00,08,1, 11.9,1,1, -1.233, 10497.195, 417.448, 52870.977 25/01/11,18:16:43,01,08,1, 11.9,1,1, -1.233, 10497.204, 417.434, 52870.895 25/01/11,18:16:43,02,08,1, 11.9,1,1, -1.233, 10497.209, 417.446, 52870.852 25/01/11,18:16:43,03,08,1, 11.9,1,1, -1.233, 10497.174, 417.424, 52870.806 25/01/11,18:16:43,04,08,1, 11.9,1,1, -1.233, 10497.172, 417.457, 52870.865 25/01/11,18:16:43,05,08,1, 11.9,1,1, -1.233, 10497.184, 417.441, 52870.825 25/01/11,18:16:43,06,08,1, 11.9,1,1, -1.233, 10497.184, 417.453, 52870.962 25/01/11,18:16:43,07,08,1, 11.9,1,1, -1.233, 10497.171, 417.436, 52870.898 25/01/11,18:16:43,08,08,1, 11.9,1,1, -1.233, 10497.194, 417.439, 52870.933 25/01/11,18:16:43,09,08,1, 11.9,1,1, -1.233, 10497.200, 417.425, 52870.872 25/01/11,18:16:43,10,08,1, 11.9,1,1, -1.233, 10497.172, 417.450, 52870.951 25/01/11,18:16:43,11,08,1, 11.9,1,1, -1.233, 10497.166, 417.438, 52870.846 25/01/11,18:16:43,12,08,1, 11.9,1,1, -1.233, 10497.180, 417.447, 52870.932 25/01/11,18:16:43,13,08,1, 11.9,1,1, -1.233, 10497.172, 417.448, 52870.902 25/01/11,18:16:43,14,08,1, 11.9,1,1, -1.233, 10497.146, 417.429, 52870.913 25/01/11,18:16:43,15,08,1, 11.9,1,1, -1.233, 10497.146, 417.424, 52870.892 25/01/11,18:16:43,16,08,1, 11.9,1,1, -1.233, 10497.138, 417.456, 52870.869 25/01/11,18:16:43,17,08,1, 11.9,1,1, -1.233, 10497.159, 417.426, 52870.932 25/01/11,18:16:43,18,08,1, 11.9,1,1, -1.233, 10497.136, 417.452, 52870.980 25/01/11,18:16:43,19,08,1, 11.9,1,1, -1.233, 10497.112, 417.448, 52870.956 25/01/11,18:16:44,00,07,1, 11.9,1,1, -1.235, 10497.111, 417.448, 52870.956 25/01/11,18:16:44,01,07,1, 11.9,1,1, -1.235, 10497.121, 417.429, 52870.866 25/01/11,18:16:44,02,07,1, 11.9,1,1, -1.235, 10497.144, 417.435, 52870.844 25/01/11,18:16:44,03,07,1, 11.9,1,1, -1.235, 10497.164, 417.414, 52870.869 25/01/11,18:16:44,04,07,1, 11.9,1,1, -1.235, 10497.120, 417.442, 52870.889 25/01/11,18:16:44,05,07,1, 11.9,1,1, -1.235, 10497.130, 417.436, 52870.923 25/01/11,18:16:44,06,07,1, 11.9,1,1, -1.235, 10497.117, 417.426, 52870.960 25/01/11,18:16:44,07,07,1, 11.9,1,1, -1.235, 10497.123, 417.432, 52870.920 25/01/11,18:16:44,08,07,1, 11.9,1,1, -1.235, 10497.113, 417.417, 52870.892 25/01/11,18:16:44,09,07,1, 11.9,1,1, -1.235, 10497.108, 417.412, 52870.834 25/01/11,18:16:44,10,07,1, 11.9,1,1, -1.235, 10497.114, 417.401, 52870.869 25/01/11,18:16:44,11,07,1, 11.9,1,1, -1.235, 10497.107, 417.429, 52870.882 25/01/11,18:16:44,12,07,1, 11.9,1,1, -1.235, 10497.098, 417.444, 52870.935 25/01/11,18:16:44,13,07,1, 11.9,1,1, -1.235, 10497.096, 417.445, 52870.928 25/01/11,18:16:44,14,07,1, 11.9,1,1, -1.235, 10497.097, 417.413, 52870.874 25/01/11,18:16:44,15,07,1, 11.9,1,1, -1.235, 10497.082, 417.416, 52870.941 25/01/11,18:16:44,16,07,1, 11.9,1,1, -1.235, 10497.084, 417.439, 52870.919 25/01/11,18:16:44,17,07,1, 11.9,1,1, -1.235, 10497.092, 417.434, 52870.906 25/01/11,18:16:44,18,07,1, 11.9,1,1, -1.235, 10497.104, 417.449, 52870.923 25/01/11,18:16:44,19,07,1, 11.9,1,1, -1.235, 10497.057, 417.447, 52871.015 25/01/11,18:16:45,00,07,1, 12.0,1,1, -1.236, 10497.053, 417.447, 52871.015 25/01/11,18:16:45,01,07,1, 12.0,1,1, -1.236, 10497.087, 417.437, 52870.897 25/01/11,18:16:45,02,07,1, 12.0,1,1, -1.236, 10497.078, 417.437, 52870.921 25/01/11,18:16:45,03,07,1, 12.0,1,1, -1.236, 10497.068, 417.443, 52871.000 25/01/11,18:16:45,04,07,1, 12.0,1,1, -1.236, 10497.070, 417.447, 52870.998 25/01/11,18:16:45,05,07,1, 12.0,1,1, -1.236, 10497.052, 417.431, 52870.965 25/01/11,18:16:45,06,07,1, 12.0,1,1, -1.236, 10497.055, 417.433, 52870.972 25/01/11,18:16:45,07,07,1, 12.0,1,1, -1.236, 10497.039, 417.416, 52870.851 25/01/11,18:16:45,08,07,1, 12.0,1,1, -1.236, 10497.054, 417.446, 52870.822 25/01/11,18:16:45,09,07,1, 12.0,1,1, -1.236, 10497.070, 417.441, 52870.877 25/01/11,18:16:45,10,07,1, 12.0,1,1, -1.236, 10497.057, 417.434, 52870.924 25/01/11,18:16:45,11,07,1, 12.0,1,1, -1.236, 10497.069, 417.438, 52870.948 25/01/11,18:16:45,12,07,1, 12.0,1,1, -1.236, 10497.046, 417.441, 52870.971 25/01/11,18:16:45,13,07,1, 12.0,1,1, -1.236, 10497.035, 417.434, 52870.928 25/01/11,18:16:45,14,07,1, 12.0,1,1, -1.236, 10497.038, 417.447, 52870.954 25/01/11,18:16:45,15,07,1, 12.0,1,1, -1.236, 10497.056, 417.448, 52870.948 25/01/11,18:16:45,16,07,1, 12.0,1,1, -1.236, 10497.038, 417.417, 52870.867 25/01/11,18:16:45,17,07,1, 12.0,1,1, -1.236, 10497.056, 417.445, 52870.884 25/01/11,18:16:45,18,07,1, 12.0,1,1, -1.236, 10497.020, 417.418, 52870.885 25/01/11,18:16:45,19,07,1, 12.0,1,1, -1.236, 10497.013, 417.424, 52870.970 25/01/11,18:16:46,00,07,1, 12.0,1,1, -1.233, 10497.011, 417.424, 52870.970 25/01/11,18:16:46,01,07,1, 12.0,1,1, -1.233, 10497.040, 417.423, 52870.937 25/01/11,18:16:46,02,07,1, 12.0,1,1, -1.233, 10497.016, 417.440, 52870.896 25/01/11,18:16:46,03,07,1, 12.0,1,1, -1.233, 10497.023, 417.454, 52870.951 25/01/11,18:16:46,04,07,1, 12.0,1,1, -1.233, 10497.002, 417.431, 52870.883 25/01/11,18:16:46,05,07,1, 12.0,1,1, -1.233, 10497.015, 417.427, 52870.901 25/01/11,18:16:46,06,07,1, 12.0,1,1, -1.233, 10497.013, 417.422, 52870.910 25/01/11,18:16:46,07,07,1, 12.0,1,1, -1.233, 10497.001, 417.411, 52870.932 25/01/11,18:16:46,08,07,1, 12.0,1,1, -1.233, 10497.003, 417.417, 52870.972 25/01/11,18:16:46,09,07,1, 12.0,1,1, -1.233, 10497.008, 417.426, 52870.969 25/01/11,18:16:46,10,07,1, 12.0,1,1, -1.233, 10497.012, 417.434, 52870.959 25/01/11,18:16:46,11,07,1, 12.0,1,1, -1.233, 10497.022, 417.428, 52870.969 25/01/11,18:16:46,12,07,1, 12.0,1,1, -1.233, 10497.026, 417.440, 52870.920 25/01/11,18:16:46,13,07,1, 12.0,1,1, -1.233, 10496.981, 417.423, 52870.887 25/01/11,18:16:46,14,07,1, 12.0,1,1, -1.233, 10496.989, 417.413, 52870.876 25/01/11,18:16:46,15,07,1, 12.0,1,1, -1.233, 10496.986, 417.437, 52870.878 25/01/11,18:16:46,16,07,1, 12.0,1,1, -1.233, 10496.969, 417.434, 52870.903 25/01/11,18:16:46,17,07,1, 12.0,1,1, -1.233, 10496.980, 417.453, 52870.943 25/01/11,18:16:46,18,07,1, 12.0,1,1, -1.233, 10496.977, 417.422, 52870.987 25/01/11,18:16:46,19,07,1, 12.0,1,1, -1.233, 10496.973, 417.434, 52870.959 25/01/11,18:16:47,00,09,1, 11.9,1,1, -1.234, 10496.969, 417.434, 52870.959 25/01/11,18:16:47,01,09,1, 11.9,1,1, -1.234, 10496.968, 417.424, 52870.905 25/01/11,18:16:47,02,09,1, 11.9,1,1, -1.234, 10496.973, 417.422, 52870.922 25/01/11,18:16:47,03,09,1, 11.9,1,1, -1.234, 10496.975, 417.442, 52870.917 25/01/11,18:16:47,04,09,1, 11.9,1,1, -1.234, 10496.944, 417.433, 52870.918 25/01/11,18:16:47,05,09,1, 11.9,1,1, -1.234, 10496.962, 417.428, 52870.879 25/01/11,18:16:47,06,09,1, 11.9,1,1, -1.234, 10496.982, 417.430, 52870.957 25/01/11,18:16:47,07,09,1, 11.9,1,1, -1.234, 10496.920, 417.423, 52870.937 25/01/11,18:16:47,08,09,1, 11.9,1,1, -1.234, 10496.942, 417.413, 52870.923 25/01/11,18:16:47,09,09,1, 11.9,1,1, -1.234, 10496.939, 417.438, 52870.885 25/01/11,18:16:47,10,09,1, 11.9,1,1, -1.234, 10496.939, 417.419, 52870.906 25/01/11,18:16:47,11,09,1, 11.9,1,1, -1.234, 10496.957, 417.427, 52870.919 25/01/11,18:16:47,12,09,1, 11.9,1,1, -1.234, 10496.938, 417.411, 52870.921 25/01/11,18:16:47,13,09,1, 11.9,1,1, -1.234, 10496.915, 417.418, 52870.930 25/01/11,18:16:47,14,09,1, 11.9,1,1, -1.234, 10496.919, 417.399, 52870.922 25/01/11,18:16:47,15,09,1, 11.9,1,1, -1.234, 10496.915, 417.422, 52870.967 25/01/11,18:16:47,16,09,1, 11.9,1,1, -1.234, 10496.907, 417.433, 52870.962 25/01/11,18:16:47,17,09,1, 11.9,1,1, -1.234, 10496.924, 417.395, 52870.948 25/01/11,18:16:47,18,09,1, 11.9,1,1, -1.234, 10496.926, 417.411, 52870.893 25/01/11,18:16:47,19,09,1, 11.9,1,1, -1.234, 10496.913, 417.407, 52870.863 25/01/11,18:16:48,00,08,1, 11.9,1,1, -1.231, 10496.911, 417.407, 52870.863 25/01/11,18:16:48,01,08,1, 11.9,1,1, -1.231, 10496.902, 417.409, 52870.849 25/01/11,18:16:48,02,08,1, 11.9,1,1, -1.231, 10496.915, 417.400, 52870.876 25/01/11,18:16:48,03,08,1, 11.9,1,1, -1.231, 10496.904, 417.421, 52870.936 25/01/11,18:16:48,04,08,1, 11.9,1,1, -1.231, 10496.901, 417.420, 52870.942 25/01/11,18:16:48,05,08,1, 11.9,1,1, -1.231, 10496.857, 417.412, 52870.903 25/01/11,18:16:48,06,08,1, 11.9,1,1, -1.231, 10496.916, 417.391, 52870.913 25/01/11,18:16:48,07,08,1, 11.9,1,1, -1.231, 10496.899, 417.388, 52870.852 25/01/11,18:16:48,08,08,1, 11.9,1,1, -1.231, 10496.869, 417.382, 52870.854 25/01/11,18:16:48,09,08,1, 11.9,1,1, -1.231, 10496.896, 417.414, 52870.858 25/01/11,18:16:48,10,08,1, 11.9,1,1, -1.231, 10496.867, 417.421, 52870.895 25/01/11,18:16:48,11,08,1, 11.9,1,1, -1.231, 10496.868, 417.404, 52870.916 25/01/11,18:16:48,12,08,1, 11.9,1,1, -1.231, 10496.871, 417.409, 52870.931 25/01/11,18:16:48,13,08,1, 11.9,1,1, -1.231, 10496.874, 417.409, 52870.904 25/01/11,18:16:48,14,08,1, 11.9,1,1, -1.231, 10496.867, 417.418, 52870.942 25/01/11,18:16:48,15,08,1, 11.9,1,1, -1.231, 10496.863, 417.420, 52870.928 25/01/11,18:16:48,16,08,1, 11.9,1,1, -1.231, 10496.853, 417.409, 52870.908 25/01/11,18:16:48,17,08,1, 11.9,1,1, -1.231, 10496.832, 417.420, 52870.888 25/01/11,18:16:48,18,08,1, 11.9,1,1, -1.231, 10496.856, 417.409, 52870.872 25/01/11,18:16:48,19,08,1, 11.9,1,1, -1.231, 10496.832, 417.412, 52870.881 25/01/11,18:16:49,00,08,1, 12.0,1,1, -1.236, 10496.827, 417.412, 52870.881 25/01/11,18:16:49,01,08,1, 12.0,1,1, -1.236, 10496.844, 417.395, 52870.946 25/01/11,18:16:49,02,08,1, 12.0,1,1, -1.236, 10496.848, 417.401, 52870.990 25/01/11,18:16:49,03,08,1, 12.0,1,1, -1.236, 10496.817, 417.383, 52871.023 25/01/11,18:16:49,04,08,1, 12.0,1,1, -1.236, 10496.819, 417.414, 52870.968 25/01/11,18:16:49,05,08,1, 12.0,1,1, -1.236, 10496.840, 417.396, 52870.927 25/01/11,18:16:49,06,08,1, 12.0,1,1, -1.236, 10496.811, 417.395, 52870.876 25/01/11,18:16:49,07,08,1, 12.0,1,1, -1.236, 10496.812, 417.357, 52870.863 25/01/11,18:16:49,08,08,1, 12.0,1,1, -1.236, 10496.812, 417.370, 52870.868 25/01/11,18:16:49,09,08,1, 12.0,1,1, -1.236, 10496.797, 417.397, 52871.010 25/01/11,18:16:49,10,08,1, 12.0,1,1, -1.236, 10496.805, 417.423, 52871.003 25/01/11,18:16:49,11,08,1, 12.0,1,1, -1.236, 10496.801, 417.383, 52870.992 25/01/11,18:16:49,12,08,1, 12.0,1,1, -1.236, 10496.808, 417.399, 52870.924 25/01/11,18:16:49,13,08,1, 12.0,1,1, -1.236, 10496.787, 417.397, 52870.902 25/01/11,18:16:49,14,08,1, 12.0,1,1, -1.236, 10496.826, 417.410, 52870.832 25/01/11,18:16:49,15,08,1, 12.0,1,1, -1.236, 10496.826, 417.408, 52870.957 25/01/11,18:16:49,16,08,1, 12.0,1,1, -1.236, 10496.794, 417.401, 52870.894 25/01/11,18:16:49,17,08,1, 12.0,1,1, -1.236, 10496.790, 417.411, 52870.981 25/01/11,18:16:49,18,08,1, 12.0,1,1, -1.236, 10496.773, 417.409, 52870.971 25/01/11,18:16:49,19,08,1, 12.0,1,1, -1.236, 10496.788, 417.386, 52870.941 25/01/11,18:16:50,00,08,1, 11.9,1,1, -1.237, 10496.786, 417.386, 52870.941 25/01/11,18:16:50,01,08,1, 11.9,1,1, -1.237, 10496.785, 417.406, 52870.952 25/01/11,18:16:50,02,08,1, 11.9,1,1, -1.237, 10496.748, 417.416, 52870.847 25/01/11,18:16:50,03,08,1, 11.9,1,1, -1.237, 10496.810, 417.383, 52870.863 25/01/11,18:16:50,04,08,1, 11.9,1,1, -1.237, 10496.764, 417.415, 52870.890 25/01/11,18:16:50,05,08,1, 11.9,1,1, -1.237, 10496.769, 417.413, 52870.926 25/01/11,18:16:50,06,08,1, 11.9,1,1, -1.237, 10496.787, 417.404, 52870.918 25/01/11,18:16:50,07,08,1, 11.9,1,1, -1.237, 10496.786, 417.397, 52870.933 25/01/11,18:16:50,08,08,1, 11.9,1,1, -1.237, 10496.767, 417.397, 52870.993 25/01/11,18:16:50,09,08,1, 11.9,1,1, -1.237, 10496.768, 417.395, 52870.954 25/01/11,18:16:50,10,08,1, 11.9,1,1, -1.237, 10496.750, 417.403, 52870.968 25/01/11,18:16:50,11,08,1, 11.9,1,1, -1.237, 10496.750, 417.406, 52870.911 25/01/11,18:16:50,12,08,1, 11.9,1,1, -1.237, 10496.745, 417.419, 52870.894 25/01/11,18:16:50,13,08,1, 11.9,1,1, -1.237, 10496.735, 417.432, 52870.900 25/01/11,18:16:50,14,08,1, 11.9,1,1, -1.237, 10496.742, 417.421, 52870.895 25/01/11,18:16:50,15,08,1, 11.9,1,1, -1.237, 10496.743, 417.410, 52870.951 25/01/11,18:16:50,16,08,1, 11.9,1,1, -1.237, 10496.731, 417.414, 52870.954 25/01/11,18:16:50,17,08,1, 11.9,1,1, -1.237, 10496.729, 417.411, 52870.998 25/01/11,18:16:50,18,08,1, 11.9,1,1, -1.237, 10496.707, 417.431, 52870.995 25/01/11,18:16:50,19,08,1, 11.9,1,1, -1.237, 10496.725, 417.416, 52870.960 25/01/11,18:16:51,00,09,1, 11.8,1,1, -1.236, 10496.719, 417.416, 52870.960 25/01/11,18:16:51,01,09,1, 11.8,1,1, -1.236, 10496.693, 417.428, 52870.915 25/01/11,18:16:51,02,09,1, 11.8,1,1, -1.236, 10496.696, 417.419, 52870.895 25/01/11,18:16:51,03,09,1, 11.8,1,1, -1.236, 10496.718, 417.439, 52870.902 25/01/11,18:16:51,04,09,1, 11.8,1,1, -1.236, 10496.689, 417.410, 52870.973 25/01/11,18:16:51,05,09,1, 11.8,1,1, -1.236, 10496.703, 417.436, 52870.981 25/01/11,18:16:51,06,09,1, 11.8,1,1, -1.236, 10496.677, 417.428, 52870.976 25/01/11,18:16:51,07,09,1, 11.8,1,1, -1.236, 10496.688, 417.440, 52870.926 25/01/11,18:16:51,08,09,1, 11.8,1,1, -1.236, 10496.680, 417.421, 52870.920 25/01/11,18:16:51,09,09,1, 11.8,1,1, -1.236, 10496.655, 417.426, 52870.956 25/01/11,18:16:51,10,09,1, 11.8,1,1, -1.236, 10496.645, 417.403, 52870.957 25/01/11,18:16:51,11,09,1, 11.8,1,1, -1.236, 10496.657, 417.428, 52870.974 25/01/11,18:16:51,12,09,1, 11.8,1,1, -1.236, 10496.642, 417.426, 52870.935 25/01/11,18:16:51,13,09,1, 11.8,1,1, -1.236, 10496.652, 417.436, 52870.966 25/01/11,18:16:51,14,09,1, 11.8,1,1, -1.236, 10496.622, 417.438, 52871.008 25/01/11,18:16:51,15,09,1, 11.8,1,1, -1.236, 10496.636, 417.436, 52870.983 25/01/11,18:16:51,16,09,1, 11.8,1,1, -1.236, 10496.661, 417.426, 52870.975 25/01/11,18:16:51,17,09,1, 11.8,1,1, -1.236, 10496.668, 417.443, 52870.965 25/01/11,18:16:51,18,09,1, 11.8,1,1, -1.236, 10496.660, 417.427, 52870.882 25/01/11,18:16:51,19,09,1, 11.8,1,1, -1.236, 10496.664, 417.416, 52870.935 25/01/11,18:16:52,00,09,1, 11.9,1,1, -1.231, 10496.660, 417.416, 52870.935 25/01/11,18:16:52,01,09,1, 11.9,1,1, -1.231, 10496.666, 417.426, 52870.973 25/01/11,18:16:52,02,09,1, 11.9,1,1, -1.231, 10496.627, 417.417, 52871.030 25/01/11,18:16:52,03,09,1, 11.9,1,1, -1.231, 10496.620, 417.419, 52871.044 25/01/11,18:16:52,04,09,1, 11.9,1,1, -1.231, 10496.643, 417.406, 52871.016 25/01/11,18:16:52,05,09,1, 11.9,1,1, -1.231, 10496.621, 417.422, 52871.021 25/01/11,18:16:52,06,09,1, 11.9,1,1, -1.231, 10496.641, 417.431, 52870.865 25/01/11,18:16:52,07,09,1, 11.9,1,1, -1.231, 10496.628, 417.434, 52870.967 25/01/11,18:16:52,08,09,1, 11.9,1,1, -1.231, 10496.618, 417.417, 52870.915 25/01/11,18:16:52,09,09,1, 11.9,1,1, -1.231, 10496.632, 417.430, 52870.917 25/01/11,18:16:52,10,09,1, 11.9,1,1, -1.231, 10496.628, 417.399, 52870.939 25/01/11,18:16:52,11,09,1, 11.9,1,1, -1.231, 10496.633, 417.425, 52870.929 25/01/11,18:16:52,12,09,1, 11.9,1,1, -1.231, 10496.625, 417.425, 52870.921 25/01/11,18:16:52,13,09,1, 11.9,1,1, -1.231, 10496.607, 417.416, 52870.915 25/01/11,18:16:52,14,09,1, 11.9,1,1, -1.231, 10496.588, 417.402, 52870.928 25/01/11,18:16:52,15,09,1, 11.9,1,1, -1.231, 10496.583, 417.425, 52870.961 25/01/11,18:16:52,16,09,1, 11.9,1,1, -1.231, 10496.592, 417.407, 52870.919 25/01/11,18:16:52,17,09,1, 11.9,1,1, -1.231, 10496.573, 417.408, 52870.911 25/01/11,18:16:52,18,09,1, 11.9,1,1, -1.231, 10496.604, 417.414, 52870.911 25/01/11,18:16:52,19,09,1, 11.9,1,1, -1.231, 10496.597, 417.415, 52870.990 25/01/11,18:16:53,00,08,1, 11.9,1,1, -1.232, 10496.594, 417.415, 52870.990 25/01/11,18:16:53,01,08,1, 11.9,1,1, -1.232, 10496.592, 417.419, 52870.949 25/01/11,18:16:53,02,08,1, 11.9,1,1, -1.232, 10496.589, 417.407, 52870.960 25/01/11,18:16:53,03,08,1, 11.9,1,1, -1.232, 10496.583, 417.426, 52870.920 25/01/11,18:16:53,04,08,1, 11.9,1,1, -1.232, 10496.584, 417.414, 52870.899 25/01/11,18:16:53,05,08,1, 11.9,1,1, -1.232, 10496.591, 417.411, 52870.900 25/01/11,18:16:53,06,08,1, 11.9,1,1, -1.232, 10496.614, 417.415, 52870.874 25/01/11,18:16:53,07,08,1, 11.9,1,1, -1.232, 10496.585, 417.442, 52870.884 25/01/11,18:16:53,08,08,1, 11.9,1,1, -1.232, 10496.587, 417.420, 52870.937 25/01/11,18:16:53,09,08,1, 11.9,1,1, -1.232, 10496.598, 417.436, 52871.028 25/01/11,18:16:53,10,08,1, 11.9,1,1, -1.232, 10496.584, 417.418, 52871.003 25/01/11,18:16:53,11,08,1, 11.9,1,1, -1.232, 10496.571, 417.421, 52870.984 25/01/11,18:16:53,12,08,1, 11.9,1,1, -1.232, 10496.573, 417.413, 52870.942 25/01/11,18:16:53,13,08,1, 11.9,1,1, -1.232, 10496.584, 417.407, 52870.951 25/01/11,18:16:53,14,08,1, 11.9,1,1, -1.232, 10496.574, 417.410, 52870.961 25/01/11,18:16:53,15,08,1, 11.9,1,1, -1.232, 10496.559, 417.413, 52870.946 25/01/11,18:16:53,16,08,1, 11.9,1,1, -1.232, 10496.563, 417.428, 52870.972 25/01/11,18:16:53,17,08,1, 11.9,1,1, -1.232, 10496.562, 417.436, 52870.957 25/01/11,18:16:53,18,08,1, 11.9,1,1, -1.232, 10496.559, 417.420, 52870.989 25/01/11,18:16:53,19,08,1, 11.9,1,1, -1.232, 10496.552, 417.390, 52870.950 25/01/11,18:16:54,00,08,1, 11.9,1,1, -1.234, 10496.552, 417.390, 52870.950 25/01/11,18:16:54,01,08,1, 11.9,1,1, -1.234, 10496.545, 417.400, 52870.906 25/01/11,18:16:54,02,08,1, 11.9,1,1, -1.234, 10496.536, 417.406, 52870.943 25/01/11,18:16:54,03,08,1, 11.9,1,1, -1.234, 10496.524, 417.425, 52871.095 25/01/11,18:16:54,04,08,1, 11.9,1,1, -1.234, 10496.520, 417.417, 52871.018 25/01/11,18:16:54,05,08,1, 11.9,1,1, -1.234, 10496.528, 417.420, 52870.975 25/01/11,18:16:54,06,08,1, 11.9,1,1, -1.234, 10496.536, 417.417, 52870.940 25/01/11,18:16:54,07,08,1, 11.9,1,1, -1.234, 10496.511, 417.413, 52870.939 25/01/11,18:16:54,08,08,1, 11.9,1,1, -1.234, 10496.503, 417.409, 52871.019 25/01/11,18:16:54,09,08,1, 11.9,1,1, -1.234, 10496.531, 417.403, 52870.987 25/01/11,18:16:54,10,08,1, 11.9,1,1, -1.234, 10496.530, 417.431, 52870.910 25/01/11,18:16:54,11,08,1, 11.9,1,1, -1.234, 10496.523, 417.407, 52870.858 25/01/11,18:16:54,12,08,1, 11.9,1,1, -1.234, 10496.561, 417.426, 52870.952 25/01/11,18:16:54,13,08,1, 11.9,1,1, -1.234, 10496.519, 417.409, 52870.913 25/01/11,18:16:54,14,08,1, 11.9,1,1, -1.234, 10496.525, 417.417, 52871.017 25/01/11,18:16:54,15,08,1, 11.9,1,1, -1.234, 10496.520, 417.424, 52871.068 25/01/11,18:16:54,16,08,1, 11.9,1,1, -1.234, 10496.536, 417.431, 52871.033 25/01/11,18:16:54,17,08,1, 11.9,1,1, -1.234, 10496.517, 417.437, 52871.012 25/01/11,18:16:54,18,08,1, 11.9,1,1, -1.234, 10496.501, 417.429, 52870.960 25/01/11,18:16:54,19,08,1, 11.9,1,1, -1.234, 10496.522, 417.421, 52870.967 25/01/11,18:16:55,00,08,1, 11.9,1,1, -1.234, 10496.519, 417.421, 52870.967 25/01/11,18:16:55,01,08,1, 11.9,1,1, -1.234, 10496.506, 417.426, 52870.963 25/01/11,18:16:55,02,08,1, 11.9,1,1, -1.234, 10496.493, 417.407, 52870.961 25/01/11,18:16:55,03,08,1, 11.9,1,1, -1.234, 10496.472, 417.411, 52871.049 25/01/11,18:16:55,04,08,1, 11.9,1,1, -1.234, 10496.511, 417.429, 52870.999 25/01/11,18:16:55,05,08,1, 11.9,1,1, -1.234, 10496.458, 417.429, 52871.088 25/01/11,18:16:55,06,08,1, 11.9,1,1, -1.234, 10496.501, 417.430, 52871.012 25/01/11,18:16:55,07,08,1, 11.9,1,1, -1.234, 10496.502, 417.407, 52870.984 25/01/11,18:16:55,08,08,1, 11.9,1,1, -1.234, 10496.470, 417.386, 52870.969 25/01/11,18:16:55,09,08,1, 11.9,1,1, -1.234, 10496.494, 417.431, 52870.970 25/01/11,18:16:55,10,08,1, 11.9,1,1, -1.234, 10496.478, 417.414, 52870.982 25/01/11,18:16:55,11,08,1, 11.9,1,1, -1.234, 10496.506, 417.424, 52871.019 25/01/11,18:16:55,12,08,1, 11.9,1,1, -1.234, 10496.481, 417.440, 52871.022 25/01/11,18:16:55,13,08,1, 11.9,1,1, -1.234, 10496.514, 417.436, 52871.004 25/01/11,18:16:55,14,08,1, 11.9,1,1, -1.234, 10496.493, 417.424, 52871.023 25/01/11,18:16:55,15,08,1, 11.9,1,1, -1.234, 10496.488, 417.420, 52871.004 25/01/11,18:16:55,16,08,1, 11.9,1,1, -1.234, 10496.482, 417.412, 52870.951 25/01/11,18:16:55,17,08,1, 11.9,1,1, -1.234, 10496.479, 417.407, 52870.898 25/01/11,18:16:55,18,08,1, 11.9,1,1, -1.234, 10496.482, 417.408, 52870.917 25/01/11,18:16:55,19,08,1, 11.9,1,1, -1.234, 10496.478, 417.402, 52870.860 25/01/11,18:16:56,00,08,1, 11.9,1,1, -1.232, 10496.477, 417.402, 52870.860 25/01/11,18:16:56,01,08,1, 11.9,1,1, -1.232, 10496.465, 417.445, 52871.063 25/01/11,18:16:56,02,08,1, 11.9,1,1, -1.232, 10496.471, 417.416, 52871.064 25/01/11,18:16:56,03,08,1, 11.9,1,1, -1.232, 10496.469, 417.443, 52871.051 25/01/11,18:16:56,04,08,1, 11.9,1,1, -1.232, 10496.458, 417.426, 52870.984 25/01/11,18:16:56,05,08,1, 11.9,1,1, -1.232, 10496.440, 417.403, 52870.940 25/01/11,18:16:56,06,08,1, 11.9,1,1, -1.232, 10496.448, 417.414, 52870.970 25/01/11,18:16:56,07,08,1, 11.9,1,1, -1.232, 10496.461, 417.413, 52870.932 25/01/11,18:16:56,08,08,1, 11.9,1,1, -1.232, 10496.456, 417.415, 52870.969 25/01/11,18:16:56,09,08,1, 11.9,1,1, -1.232, 10496.446, 417.427, 52870.997 25/01/11,18:16:56,10,08,1, 11.9,1,1, -1.232, 10496.459, 417.418, 52870.982 25/01/11,18:16:56,11,08,1, 11.9,1,1, -1.232, 10496.441, 417.443, 52871.004 25/01/11,18:16:56,12,08,1, 11.9,1,1, -1.232, 10496.461, 417.435, 52870.980 25/01/11,18:16:56,13,08,1, 11.9,1,1, -1.232, 10496.428, 417.422, 52870.977 25/01/11,18:16:56,14,08,1, 11.9,1,1, -1.232, 10496.433, 417.421, 52870.994 25/01/11,18:16:56,15,08,1, 11.9,1,1, -1.232, 10496.434, 417.432, 52871.033 25/01/11,18:16:56,16,08,1, 11.9,1,1, -1.232, 10496.441, 417.431, 52871.007 25/01/11,18:16:56,17,08,1, 11.9,1,1, -1.232, 10496.414, 417.414, 52870.972 25/01/11,18:16:56,18,08,1, 11.9,1,1, -1.232, 10496.436, 417.403, 52870.979 25/01/11,18:16:56,19,08,1, 11.9,1,1, -1.232, 10496.440, 417.410, 52870.983 25/01/11,18:16:57,00,08,1, 11.9,1,1, -1.232, 10496.435, 417.410, 52870.983 25/01/11,18:16:57,01,08,1, 11.9,1,1, -1.232, 10496.412, 417.413, 52871.014 25/01/11,18:16:57,02,08,1, 11.9,1,1, -1.232, 10496.417, 417.425, 52870.982 25/01/11,18:16:57,03,08,1, 11.9,1,1, -1.232, 10496.425, 417.408, 52871.025 25/01/11,18:16:57,04,08,1, 11.9,1,1, -1.232, 10496.409, 417.428, 52870.998 25/01/11,18:16:57,05,08,1, 11.9,1,1, -1.232, 10496.416, 417.407, 52870.990 25/01/11,18:16:57,06,08,1, 11.9,1,1, -1.232, 10496.426, 417.423, 52871.003 25/01/11,18:16:57,07,08,1, 11.9,1,1, -1.232, 10496.414, 417.417, 52870.974 25/01/11,18:16:57,08,08,1, 11.9,1,1, -1.232, 10496.423, 417.401, 52871.034 25/01/11,18:16:57,09,08,1, 11.9,1,1, -1.232, 10496.425, 417.441, 52871.008 25/01/11,18:16:57,10,08,1, 11.9,1,1, -1.232, 10496.427, 417.413, 52871.025 25/01/11,18:16:57,11,08,1, 11.9,1,1, -1.232, 10496.408, 417.440, 52870.997 25/01/11,18:16:57,12,08,1, 11.9,1,1, -1.232, 10496.419, 417.417, 52871.021 25/01/11,18:16:57,13,08,1, 11.9,1,1, -1.232, 10496.403, 417.406, 52871.000 25/01/11,18:16:57,14,08,1, 11.9,1,1, -1.232, 10496.414, 417.422, 52871.026 25/01/11,18:16:57,15,08,1, 11.9,1,1, -1.232, 10496.399, 417.429, 52871.046 25/01/11,18:16:57,16,08,1, 11.9,1,1, -1.232, 10496.411, 417.399, 52871.028 25/01/11,18:16:57,17,08,1, 11.9,1,1, -1.232, 10496.388, 417.400, 52870.999 25/01/11,18:16:57,18,08,1, 11.9,1,1, -1.232, 10496.410, 417.422, 52871.025 25/01/11,18:16:57,19,08,1, 11.9,1,1, -1.232, 10496.409, 417.411, 52870.969 25/01/11,18:16:58,00,08,1, 11.9,1,1, -1.234, 10496.402, 417.411, 52870.969 25/01/11,18:16:58,01,08,1, 11.9,1,1, -1.234, 10496.399, 417.420, 52871.019 25/01/11,18:16:58,02,08,1, 11.9,1,1, -1.234, 10496.385, 417.429, 52871.032 25/01/11,18:16:58,03,08,1, 11.9,1,1, -1.234, 10496.384, 417.408, 52871.029 25/01/11,18:16:58,04,08,1, 11.9,1,1, -1.234, 10496.383, 417.386, 52870.995 25/01/11,18:16:58,05,08,1, 11.9,1,1, -1.234, 10496.362, 417.399, 52871.002 25/01/11,18:16:58,06,08,1, 11.9,1,1, -1.234, 10496.400, 417.427, 52871.006 25/01/11,18:16:58,07,08,1, 11.9,1,1, -1.234, 10496.363, 417.420, 52870.984 25/01/11,18:16:58,08,08,1, 11.9,1,1, -1.234, 10496.381, 417.420, 52870.972 25/01/11,18:16:58,09,08,1, 11.9,1,1, -1.234, 10496.367, 417.422, 52871.005 25/01/11,18:16:58,10,08,1, 11.9,1,1, -1.234, 10496.355, 417.425, 52870.972 25/01/11,18:16:58,11,08,1, 11.9,1,1, -1.234, 10496.358, 417.417, 52870.944 25/01/11,18:16:58,12,08,1, 11.9,1,1, -1.234, 10496.390, 417.410, 52870.973 25/01/11,18:16:58,13,08,1, 11.9,1,1, -1.234, 10496.368, 417.421, 52870.998 25/01/11,18:16:58,14,08,1, 11.9,1,1, -1.234, 10496.363, 417.405, 52871.063 25/01/11,18:16:58,15,08,1, 11.9,1,1, -1.234, 10496.337, 417.391, 52871.046 25/01/11,18:16:58,16,08,1, 11.9,1,1, -1.234, 10496.370, 417.422, 52871.025 25/01/11,18:16:58,17,08,1, 11.9,1,1, -1.234, 10496.346, 417.393, 52870.948 25/01/11,18:16:58,18,08,1, 11.9,1,1, -1.234, 10496.343, 417.400, 52870.938 25/01/11,18:16:58,19,08,1, 11.9,1,1, -1.234, 10496.364, 417.407, 52870.992 25/01/11,18:16:59,00,08,1, 11.9,1,1, -1.234, 10496.360, 417.407, 52870.992 25/01/11,18:16:59,01,08,1, 11.9,1,1, -1.234, 10496.356, 417.421, 52870.963 25/01/11,18:16:59,02,08,1, 11.9,1,1, -1.234, 10496.332, 417.411, 52871.022 25/01/11,18:16:59,03,08,1, 11.9,1,1, -1.234, 10496.316, 417.419, 52871.008 25/01/11,18:16:59,04,08,1, 11.9,1,1, -1.234, 10496.336, 417.397, 52870.970 25/01/11,18:16:59,05,08,1, 11.9,1,1, -1.234, 10496.344, 417.420, 52870.997 25/01/11,18:16:59,06,08,1, 11.9,1,1, -1.234, 10496.334, 417.434, 52871.021 25/01/11,18:16:59,07,08,1, 11.9,1,1, -1.234, 10496.320, 417.415, 52871.024 25/01/11,18:16:59,08,08,1, 11.9,1,1, -1.234, 10496.325, 417.427, 52871.020 25/01/11,18:16:59,09,08,1, 11.9,1,1, -1.234, 10496.331, 417.406, 52871.008 25/01/11,18:16:59,10,08,1, 11.9,1,1, -1.234, 10496.327, 417.420, 52871.020 25/01/11,18:16:59,11,08,1, 11.9,1,1, -1.234, 10496.337, 417.412, 52870.962 25/01/11,18:16:59,12,08,1, 11.9,1,1, -1.234, 10496.324, 417.409, 52870.978 25/01/11,18:16:59,13,08,1, 11.9,1,1, -1.234, 10496.326, 417.404, 52871.073 25/01/11,18:16:59,14,08,1, 11.9,1,1, -1.234, 10496.331, 417.414, 52871.041 25/01/11,18:16:59,15,08,1, 11.9,1,1, -1.234, 10496.316, 417.430, 52871.013 25/01/11,18:16:59,16,08,1, 11.9,1,1, -1.234, 10496.341, 417.405, 52871.020 25/01/11,18:16:59,17,08,1, 11.9,1,1, -1.234, 10496.330, 417.402, 52870.957 25/01/11,18:16:59,18,08,1, 11.9,1,1, -1.234, 10496.322, 417.417, 52870.990 25/01/11,18:16:59,19,08,1, 11.9,1,1, -1.234, 10496.300, 417.412, 52871.000 25/01/11,18:17:00,00,08,1, 11.9,1,1, -1.233, 10496.293, 417.412, 52871.000 25/01/11,18:17:00,01,08,1, 11.9,1,1, -1.233, 10496.318, 417.396, 52871.020 25/01/11,18:17:00,02,08,1, 11.9,1,1, -1.233, 10496.308, 417.399, 52871.082 25/01/11,18:17:00,03,08,1, 11.9,1,1, -1.233, 10496.305, 417.431, 52871.055 25/01/11,18:17:00,04,08,1, 11.9,1,1, -1.233, 10496.302, 417.417, 52870.987 25/01/11,18:17:00,05,08,1, 11.9,1,1, -1.233, 10496.291, 417.410, 52870.979 25/01/11,18:17:00,06,08,1, 11.9,1,1, -1.233, 10496.298, 417.408, 52870.965 25/01/11,18:17:00,07,08,1, 11.9,1,1, -1.233, 10496.305, 417.402, 52870.954 25/01/11,18:17:00,08,08,1, 11.9,1,1, -1.233, 10496.304, 417.421, 52870.937 25/01/11,18:17:00,09,08,1, 11.9,1,1, -1.233, 10496.302, 417.407, 52870.948 25/01/11,18:17:00,10,08,1, 11.9,1,1, -1.233, 10496.294, 417.424, 52870.955 25/01/11,18:17:00,11,08,1, 11.9,1,1, -1.233, 10496.313, 417.396, 52870.956 25/01/11,18:17:00,12,08,1, 11.9,1,1, -1.233, 10496.304, 417.397, 52871.014 25/01/11,18:17:00,13,08,1, 11.9,1,1, -1.233, 10496.318, 417.405, 52871.036 25/01/11,18:17:00,14,08,1, 11.9,1,1, -1.233, 10496.268, 417.421, 52871.036 25/01/11,18:17:00,15,08,1, 11.9,1,1, -1.233, 10496.281, 417.377, 52870.998 25/01/11,18:17:00,16,08,1, 11.9,1,1, -1.233, 10496.322, 417.386, 52871.033 25/01/11,18:17:00,17,08,1, 11.9,1,1, -1.233, 10496.291, 417.394, 52870.969 25/01/11,18:17:00,18,08,1, 11.9,1,1, -1.233, 10496.318, 417.425, 52870.955 25/01/11,18:17:00,19,08,1, 11.9,1,1, -1.233, 10496.294, 417.401, 52871.010 25/01/11,18:17:01,00,08,1, 11.9,1,1, -1.230, 10496.293, 417.401, 52871.010 25/01/11,18:17:01,01,08,1, 11.9,1,1, -1.230, 10496.289, 417.418, 52871.050 25/01/11,18:17:01,02,08,1, 11.9,1,1, -1.230, 10496.304, 417.407, 52870.984 25/01/11,18:17:01,03,08,1, 11.9,1,1, -1.230, 10496.295, 417.409, 52870.948 25/01/11,18:17:01,04,08,1, 11.9,1,1, -1.230, 10496.272, 417.390, 52870.968 25/01/11,18:17:01,05,08,1, 11.9,1,1, -1.230, 10496.277, 417.398, 52870.966 25/01/11,18:17:01,06,08,1, 11.9,1,1, -1.230, 10496.287, 417.398, 52870.984 25/01/11,18:17:01,07,08,1, 11.9,1,1, -1.230, 10496.275, 417.410, 52870.992 25/01/11,18:17:01,08,08,1, 11.9,1,1, -1.230, 10496.267, 417.403, 52871.023 25/01/11,18:17:01,09,08,1, 11.9,1,1, -1.230, 10496.268, 417.405, 52871.046 25/01/11,18:17:01,10,08,1, 11.9,1,1, -1.230, 10496.274, 417.417, 52871.034 25/01/11,18:17:01,11,08,1, 11.9,1,1, -1.230, 10496.263, 417.402, 52871.088 25/01/11,18:17:01,12,08,1, 11.9,1,1, -1.230, 10496.265, 417.405, 52871.006 25/01/11,18:17:01,13,08,1, 11.9,1,1, -1.230, 10496.255, 417.393, 52870.958 25/01/11,18:17:01,14,08,1, 11.9,1,1, -1.230, 10496.271, 417.400, 52870.960 25/01/11,18:17:01,15,08,1, 11.9,1,1, -1.230, 10496.245, 417.400, 52871.007 25/01/11,18:17:01,16,08,1, 11.9,1,1, -1.230, 10496.266, 417.397, 52870.934 25/01/11,18:17:01,17,08,1, 11.9,1,1, -1.230, 10496.260, 417.381, 52870.934 25/01/11,18:17:01,18,08,1, 11.9,1,1, -1.230, 10496.265, 417.407, 52870.956 25/01/11,18:17:01,19,08,1, 11.9,1,1, -1.230, 10496.249, 417.405, 52871.110 25/01/11,18:17:02,00,08,1, 12.0,1,1, -1.233, 10496.243, 417.405, 52871.110 25/01/11,18:17:02,01,08,1, 12.0,1,1, -1.233, 10496.259, 417.391, 52871.029 25/01/11,18:17:02,02,08,1, 12.0,1,1, -1.233, 10496.245, 417.404, 52870.959 25/01/11,18:17:02,03,08,1, 12.0,1,1, -1.233, 10496.219, 417.422, 52871.036 25/01/11,18:17:02,04,08,1, 12.0,1,1, -1.233, 10496.223, 417.389, 52871.034 25/01/11,18:17:02,05,08,1, 12.0,1,1, -1.233, 10496.230, 417.413, 52871.092 25/01/11,18:17:02,06,08,1, 12.0,1,1, -1.233, 10496.255, 417.400, 52870.997 25/01/11,18:17:02,07,08,1, 12.0,1,1, -1.233, 10496.266, 417.409, 52871.017 25/01/11,18:17:02,08,08,1, 12.0,1,1, -1.233, 10496.243, 417.402, 52871.030 25/01/11,18:17:02,09,08,1, 12.0,1,1, -1.233, 10496.240, 417.418, 52871.081 25/01/11,18:17:02,10,08,1, 12.0,1,1, -1.233, 10496.245, 417.411, 52870.947 25/01/11,18:17:02,11,08,1, 12.0,1,1, -1.233, 10496.226, 417.408, 52870.920 25/01/11,18:17:02,12,08,1, 12.0,1,1, -1.233, 10496.224, 417.412, 52870.953 25/01/11,18:17:02,13,08,1, 12.0,1,1, -1.233, 10496.235, 417.417, 52870.991 25/01/11,18:17:02,14,08,1, 12.0,1,1, -1.233, 10496.208, 417.431, 52871.017 25/01/11,18:17:02,15,08,1, 12.0,1,1, -1.233, 10496.192, 417.409, 52871.048 25/01/11,18:17:02,16,08,1, 12.0,1,1, -1.233, 10496.185, 417.389, 52870.994 25/01/11,18:17:02,17,08,1, 12.0,1,1, -1.233, 10496.224, 417.373, 52871.041 25/01/11,18:17:02,18,08,1, 12.0,1,1, -1.233, 10496.223, 417.407, 52870.977 25/01/11,18:17:02,19,08,1, 12.0,1,1, -1.233, 10496.229, 417.415, 52870.971 25/01/11,18:17:03,00,08,1, 11.9,1,1, -1.231, 10496.227, 417.415, 52870.971 25/01/11,18:17:03,01,08,1, 11.9,1,1, -1.231, 10496.215, 417.415, 52870.889 25/01/11,18:17:03,02,08,1, 11.9,1,1, -1.231, 10496.218, 417.391, 52871.000 25/01/11,18:17:03,03,08,1, 11.9,1,1, -1.231, 10496.235, 417.402, 52870.956 25/01/11,18:17:03,04,08,1, 11.9,1,1, -1.231, 10496.219, 417.391, 52871.004 25/01/11,18:17:03,05,08,1, 11.9,1,1, -1.231, 10496.222, 417.409, 52871.040 25/01/11,18:17:03,06,08,1, 11.9,1,1, -1.231, 10496.210, 417.400, 52870.902 25/01/11,18:17:03,07,08,1, 11.9,1,1, -1.231, 10496.200, 417.415, 52871.037 25/01/11,18:17:03,08,08,1, 11.9,1,1, -1.231, 10496.182, 417.400, 52870.999 25/01/11,18:17:03,09,08,1, 11.9,1,1, -1.231, 10496.190, 417.421, 52871.007 25/01/11,18:17:03,10,08,1, 11.9,1,1, -1.231, 10496.216, 417.390, 52870.960 25/01/11,18:17:03,11,08,1, 11.9,1,1, -1.231, 10496.214, 417.407, 52870.982 25/01/11,18:17:03,12,08,1, 11.9,1,1, -1.231, 10496.209, 417.410, 52871.008 25/01/11,18:17:03,13,08,1, 11.9,1,1, -1.231, 10496.201, 417.421, 52871.053 25/01/11,18:17:03,14,08,1, 11.9,1,1, -1.231, 10496.198, 417.420, 52871.058 25/01/11,18:17:03,15,08,1, 11.9,1,1, -1.231, 10496.223, 417.407, 52871.033 25/01/11,18:17:03,16,08,1, 11.9,1,1, -1.231, 10496.210, 417.389, 52871.001 25/01/11,18:17:03,17,08,1, 11.9,1,1, -1.231, 10496.201, 417.395, 52870.949 25/01/11,18:17:03,18,08,1, 11.9,1,1, -1.231, 10496.202, 417.407, 52870.981 25/01/11,18:17:03,19,08,1, 11.9,1,1, -1.231, 10496.196, 417.414, 52870.982 25/01/11,18:17:04,00,08,1, 11.9,1,1, -1.232, 10496.193, 417.414, 52870.982 25/01/11,18:17:04,01,08,1, 11.9,1,1, -1.232, 10496.162, 417.401, 52871.072 25/01/11,18:17:04,02,08,1, 11.9,1,1, -1.232, 10496.185, 417.401, 52871.087 25/01/11,18:17:04,03,08,1, 11.9,1,1, -1.232, 10496.162, 417.394, 52871.050 25/01/11,18:17:04,04,08,1, 11.9,1,1, -1.232, 10496.172, 417.381, 52870.985 25/01/11,18:17:04,05,08,1, 11.9,1,1, -1.232, 10496.163, 417.391, 52870.981 25/01/11,18:17:04,06,08,1, 11.9,1,1, -1.232, 10496.185, 417.400, 52870.976 25/01/11,18:17:04,07,08,1, 11.9,1,1, -1.232, 10496.175, 417.395, 52871.024 25/01/11,18:17:04,08,08,1, 11.9,1,1, -1.232, 10496.174, 417.393, 52871.017 25/01/11,18:17:04,09,08,1, 11.9,1,1, -1.232, 10496.150, 417.400, 52870.978 25/01/11,18:17:04,10,08,1, 11.9,1,1, -1.232, 10496.146, 417.412, 52871.137 25/01/11,18:17:04,11,08,1, 11.9,1,1, -1.232, 10496.160, 417.407, 52871.080 25/01/11,18:17:04,12,08,1, 11.9,1,1, -1.232, 10496.127, 417.410, 52871.025 25/01/11,18:17:04,13,08,1, 11.9,1,1, -1.232, 10496.162, 417.411, 52871.056 25/01/11,18:17:04,14,08,1, 11.9,1,1, -1.232, 10496.127, 417.377, 52870.782 25/01/11,18:17:04,15,08,1, 11.9,1,1, -1.232, 10496.168, 417.411, 52871.089 25/01/11,18:17:04,16,08,1, 11.9,1,1, -1.232, 10496.130, 417.387, 52871.020 25/01/11,18:17:04,17,08,1, 11.9,1,1, -1.232, 10496.138, 417.404, 52870.986 25/01/11,18:17:04,18,08,1, 11.9,1,1, -1.232, 10496.141, 417.389, 52871.049 25/01/11,18:17:04,19,08,1, 11.9,1,1, -1.232, 10496.162, 417.393, 52871.082 25/01/11,18:17:05,00,06,1, 11.9,1,1, -1.230, 10496.160, 417.393, 52871.082 25/01/11,18:17:05,01,06,1, 11.9,1,1, -1.230, 10496.169, 417.392, 52871.040 25/01/11,18:17:05,02,06,1, 11.9,1,1, -1.230, 10496.134, 417.409, 52871.002 25/01/11,18:17:05,03,06,1, 11.9,1,1, -1.230, 10496.135, 417.402, 52870.950 25/01/11,18:17:05,04,06,1, 11.9,1,1, -1.230, 10496.141, 417.383, 52870.939 25/01/11,18:17:05,05,06,1, 11.9,1,1, -1.230, 10496.138, 417.387, 52871.017 25/01/11,18:17:05,06,06,1, 11.9,1,1, -1.230, 10496.145, 417.400, 52871.011 25/01/11,18:17:05,07,06,1, 11.9,1,1, -1.230, 10496.134, 417.408, 52871.042 25/01/11,18:17:05,08,06,1, 11.9,1,1, -1.230, 10496.144, 417.390, 52871.032 25/01/11,18:17:05,09,06,1, 11.9,1,1, -1.230, 10496.163, 417.385, 52871.015 25/01/11,18:17:05,10,06,1, 11.9,1,1, -1.230, 10496.142, 417.383, 52871.046 25/01/11,18:17:05,11,06,1, 11.9,1,1, -1.230, 10496.131, 417.381, 52871.025 25/01/11,18:17:05,12,06,1, 11.9,1,1, -1.230, 10496.126, 417.369, 52870.932 25/01/11,18:17:05,13,06,1, 11.9,1,1, -1.230, 10496.148, 417.364, 52870.944 25/01/11,18:17:05,14,06,1, 11.9,1,1, -1.230, 10496.116, 417.381, 52870.948 25/01/11,18:17:05,15,06,1, 11.9,1,1, -1.230, 10496.130, 417.371, 52870.975 25/01/11,18:17:05,16,06,1, 11.9,1,1, -1.230, 10496.123, 417.356, 52870.996 25/01/11,18:17:05,17,06,1, 11.9,1,1, -1.230, 10496.122, 417.403, 52871.007 25/01/11,18:17:05,18,06,1, 11.9,1,1, -1.230, 10496.132, 417.385, 52871.011 25/01/11,18:17:05,19,06,1, 11.9,1,1, -1.230, 10496.133, 417.378, 52871.084 25/01/11,18:17:06,00,07,1, 11.9,1,1, -1.239, 10496.126, 417.378, 52871.084 25/01/11,18:17:06,01,07,1, 11.9,1,1, -1.239, 10496.138, 417.368, 52870.995 25/01/11,18:17:06,02,07,1, 11.9,1,1, -1.239, 10496.135, 417.396, 52870.982 25/01/11,18:17:06,03,07,1, 11.9,1,1, -1.239, 10496.134, 417.387, 52870.973 25/01/11,18:17:06,04,07,1, 11.9,1,1, -1.239, 10496.133, 417.377, 52871.026 25/01/11,18:17:06,05,07,1, 11.9,1,1, -1.239, 10496.116, 417.384, 52871.026 25/01/11,18:17:06,06,07,1, 11.9,1,1, -1.239, 10496.105, 417.369, 52871.035 25/01/11,18:17:06,07,07,1, 11.9,1,1, -1.239, 10496.128, 417.384, 52871.021 25/01/11,18:17:06,08,07,1, 11.9,1,1, -1.239, 10496.126, 417.395, 52870.987 25/01/11,18:17:06,09,07,1, 11.9,1,1, -1.239, 10496.106, 417.378, 52870.968 25/01/11,18:17:06,10,07,1, 11.9,1,1, -1.239, 10496.091, 417.377, 52870.929 25/01/11,18:17:06,11,07,1, 11.9,1,1, -1.239, 10496.118, 417.385, 52870.941 25/01/11,18:17:06,12,07,1, 11.9,1,1, -1.239, 10496.113, 417.353, 52870.965 25/01/11,18:17:06,13,07,1, 11.9,1,1, -1.239, 10496.106, 417.378, 52871.033 25/01/11,18:17:06,14,07,1, 11.9,1,1, -1.239, 10496.114, 417.371, 52871.083 25/01/11,18:17:06,15,07,1, 11.9,1,1, -1.239, 10496.085, 417.356, 52871.023 25/01/11,18:17:06,16,07,1, 11.9,1,1, -1.239, 10496.088, 417.380, 52871.030 25/01/11,18:17:06,17,07,1, 11.9,1,1, -1.239, 10496.083, 417.359, 52870.999 25/01/11,18:17:06,18,07,1, 11.9,1,1, -1.239, 10496.099, 417.364, 52870.965 25/01/11,18:17:06,19,07,1, 11.9,1,1, -1.239, 10496.099, 417.372, 52870.990 25/01/11,18:17:07,00,08,1, 11.9,1,1, -1.234, 10496.093, 417.372, 52870.990 25/01/11,18:17:07,01,08,1, 11.9,1,1, -1.234, 10496.112, 417.364, 52870.962 25/01/11,18:17:07,02,08,1, 11.9,1,1, -1.234, 10496.095, 417.374, 52870.976 25/01/11,18:17:07,03,08,1, 11.9,1,1, -1.234, 10496.072, 417.361, 52871.022 25/01/11,18:17:07,04,08,1, 11.9,1,1, -1.234, 10496.065, 417.391, 52871.065 25/01/11,18:17:07,05,08,1, 11.9,1,1, -1.234, 10496.081, 417.398, 52871.064 25/01/11,18:17:07,06,08,1, 11.9,1,1, -1.234, 10496.067, 417.381, 52871.012 25/01/11,18:17:07,07,08,1, 11.9,1,1, -1.234, 10496.076, 417.383, 52870.985 25/01/11,18:17:07,08,08,1, 11.9,1,1, -1.234, 10496.074, 417.378, 52871.001 25/01/11,18:17:07,09,08,1, 11.9,1,1, -1.234, 10496.081, 417.378, 52870.981 25/01/11,18:17:07,10,08,1, 11.9,1,1, -1.234, 10496.073, 417.395, 52871.041 25/01/11,18:17:07,11,08,1, 11.9,1,1, -1.234, 10496.090, 417.389, 52871.026 25/01/11,18:17:07,12,08,1, 11.9,1,1, -1.234, 10496.077, 417.379, 52871.027 25/01/11,18:17:07,13,08,1, 11.9,1,1, -1.234, 10496.075, 417.394, 52871.073 25/01/11,18:17:07,14,08,1, 11.9,1,1, -1.234, 10496.091, 417.396, 52871.034 25/01/11,18:17:07,15,08,1, 11.9,1,1, -1.234, 10496.090, 417.390, 52870.965 25/01/11,18:17:07,16,08,1, 11.9,1,1, -1.234, 10496.077, 417.384, 52870.967 25/01/11,18:17:07,17,08,1, 11.9,1,1, -1.234, 10496.078, 417.393, 52871.017 25/01/11,18:17:07,18,08,1, 11.9,1,1, -1.234, 10496.068, 417.389, 52871.041 25/01/11,18:17:07,19,08,1, 11.9,1,1, -1.234, 10496.065, 417.389, 52871.086 25/01/11,18:17:08,00,08,1, 12.0,1,1, -1.233, 10496.060, 417.389, 52871.086 25/01/11,18:17:08,01,08,1, 12.0,1,1, -1.233, 10496.052, 417.370, 52871.055 25/01/11,18:17:08,02,08,1, 12.0,1,1, -1.233, 10496.068, 417.375, 52871.070 25/01/11,18:17:08,03,08,1, 12.0,1,1, -1.233, 10496.076, 417.375, 52871.036 25/01/11,18:17:08,04,08,1, 12.0,1,1, -1.233, 10496.077, 417.373, 52871.015 25/01/11,18:17:08,05,08,1, 12.0,1,1, -1.233, 10496.060, 417.377, 52871.006 25/01/11,18:17:08,06,08,1, 12.0,1,1, -1.233, 10496.043, 417.363, 52871.021 25/01/11,18:17:08,07,08,1, 12.0,1,1, -1.233, 10496.052, 417.367, 52870.984 25/01/11,18:17:08,08,08,1, 12.0,1,1, -1.233, 10496.058, 417.364, 52871.037 25/01/11,18:17:08,09,08,1, 12.0,1,1, -1.233, 10496.072, 417.360, 52871.030 25/01/11,18:17:08,10,08,1, 12.0,1,1, -1.233, 10496.035, 417.372, 52871.042 25/01/11,18:17:08,11,08,1, 12.0,1,1, -1.233, 10496.042, 417.373, 52871.050 25/01/11,18:17:08,12,08,1, 12.0,1,1, -1.233, 10496.041, 417.383, 52871.097 25/01/11,18:17:08,13,08,1, 12.0,1,1, -1.233, 10496.018, 417.370, 52871.023 25/01/11,18:17:08,14,08,1, 12.0,1,1, -1.233, 10496.034, 417.392, 52870.990 25/01/11,18:17:08,15,08,1, 12.0,1,1, -1.233, 10496.020, 417.373, 52871.006 25/01/11,18:17:08,16,08,1, 12.0,1,1, -1.233, 10496.030, 417.372, 52871.035 25/01/11,18:17:08,17,08,1, 12.0,1,1, -1.233, 10496.017, 417.357, 52871.061 25/01/11,18:17:08,18,08,1, 12.0,1,1, -1.233, 10496.024, 417.379, 52871.055 25/01/11,18:17:08,19,08,1, 12.0,1,1, -1.233, 10496.018, 417.386, 52871.027 25/01/11,18:17:09,00,08,1, 11.9,1,1, -1.235, 10496.010, 417.386, 52871.027 25/01/11,18:17:09,01,08,1, 11.9,1,1, -1.235, 10496.008, 417.376, 52871.019 25/01/11,18:17:09,02,08,1, 11.9,1,1, -1.235, 10496.015, 417.370, 52870.966 25/01/11,18:17:09,03,08,1, 11.9,1,1, -1.235, 10496.020, 417.345, 52870.952 25/01/11,18:17:09,04,08,1, 11.9,1,1, -1.235, 10496.023, 417.378, 52870.975 25/01/11,18:17:09,05,08,1, 11.9,1,1, -1.235, 10496.018, 417.369, 52871.042 25/01/11,18:17:09,06,08,1, 11.9,1,1, -1.235, 10496.000, 417.381, 52871.092 25/01/11,18:17:09,07,08,1, 11.9,1,1, -1.235, 10496.018, 417.360, 52871.048 25/01/11,18:17:09,08,08,1, 11.9,1,1, -1.235, 10496.004, 417.388, 52871.010 25/01/11,18:17:09,09,08,1, 11.9,1,1, -1.235, 10496.013, 417.359, 52871.028 25/01/11,18:17:09,10,08,1, 11.9,1,1, -1.235, 10495.997, 417.369, 52870.991 25/01/11,18:17:09,11,08,1, 11.9,1,1, -1.235, 10496.005, 417.381, 52871.001 25/01/11,18:17:09,12,08,1, 11.9,1,1, -1.235, 10495.987, 417.364, 52871.004 25/01/11,18:17:09,13,08,1, 11.9,1,1, -1.235, 10496.014, 417.373, 52870.988 25/01/11,18:17:09,14,08,1, 11.9,1,1, -1.235, 10496.014, 417.367, 52870.988 25/01/11,18:17:09,15,08,1, 11.9,1,1, -1.235, 10496.002, 417.358, 52871.055 25/01/11,18:17:09,16,08,1, 11.9,1,1, -1.235, 10496.028, 417.369, 52871.070 25/01/11,18:17:09,17,08,1, 11.9,1,1, -1.235, 10495.977, 417.351, 52870.993 25/01/11,18:17:09,18,08,1, 11.9,1,1, -1.235, 10495.985, 417.360, 52871.045 25/01/11,18:17:09,19,08,1, 11.9,1,1, -1.235, 10495.955, 417.346, 52870.869 25/01/11,18:17:10,00,08,1, 11.9,1,1, -1.237, 10495.951, 417.346, 52870.869 25/01/11,18:17:10,01,08,1, 11.9,1,1, -1.237, 10495.957, 417.380, 52871.023 25/01/11,18:17:10,02,08,1, 11.9,1,1, -1.237, 10495.976, 417.370, 52871.014 25/01/11,18:17:10,03,08,1, 11.9,1,1, -1.237, 10495.961, 417.358, 52871.026 25/01/11,18:17:10,04,08,1, 11.9,1,1, -1.237, 10495.976, 417.380, 52871.070 25/01/11,18:17:10,05,08,1, 11.9,1,1, -1.237, 10495.993, 417.367, 52871.072 25/01/11,18:17:10,06,08,1, 11.9,1,1, -1.237, 10495.978, 417.330, 52871.002 25/01/11,18:17:10,07,08,1, 11.9,1,1, -1.237, 10495.990, 417.360, 52870.995 25/01/11,18:17:10,08,08,1, 11.9,1,1, -1.237, 10495.961, 417.370, 52870.952 25/01/11,18:17:10,09,08,1, 11.9,1,1, -1.237, 10495.953, 417.363, 52870.977 25/01/11,18:17:10,10,08,1, 11.9,1,1, -1.237, 10495.973, 417.359, 52871.012 25/01/11,18:17:10,11,08,1, 11.9,1,1, -1.237, 10495.963, 417.382, 52871.056 25/01/11,18:17:10,12,08,1, 11.9,1,1, -1.237, 10495.946, 417.383, 52871.075 25/01/11,18:17:10,13,08,1, 11.9,1,1, -1.237, 10495.939, 417.370, 52871.071 25/01/11,18:17:10,14,08,1, 11.9,1,1, -1.237, 10495.940, 417.363, 52871.028 25/01/11,18:17:10,15,08,1, 11.9,1,1, -1.237, 10495.971, 417.380, 52871.271 25/01/11,18:17:10,16,08,1, 11.9,1,1, -1.237, 10495.967, 417.358, 52870.886 25/01/11,18:17:10,17,08,1, 11.9,1,1, -1.237, 10495.969, 417.361, 52870.949 25/01/11,18:17:10,18,08,1, 11.9,1,1, -1.237, 10495.954, 417.367, 52870.961 25/01/11,18:17:10,19,08,1, 11.9,1,1, -1.237, 10495.944, 417.337, 52870.997 25/01/11,18:17:11,00,08,1, 12.0,1,1, -1.232, 10495.943, 417.337, 52870.997 25/01/11,18:17:11,01,08,1, 12.0,1,1, -1.232, 10495.910, 417.365, 52870.992 25/01/11,18:17:11,02,08,1, 12.0,1,1, -1.232, 10495.936, 417.347, 52871.036 25/01/11,18:17:11,03,08,1, 12.0,1,1, -1.232, 10495.929, 417.366, 52871.065 25/01/11,18:17:11,04,08,1, 12.0,1,1, -1.232, 10495.930, 417.364, 52871.065 25/01/11,18:17:11,05,08,1, 12.0,1,1, -1.232, 10495.925, 417.369, 52871.041 25/01/11,18:17:11,06,08,1, 12.0,1,1, -1.232, 10495.934, 417.365, 52871.036 25/01/11,18:17:11,07,08,1, 12.0,1,1, -1.232, 10495.946, 417.364, 52871.006 25/01/11,18:17:11,08,08,1, 12.0,1,1, -1.232, 10495.931, 417.362, 52871.002 25/01/11,18:17:11,09,08,1, 12.0,1,1, -1.232, 10495.893, 417.375, 52871.067 25/01/11,18:17:11,10,08,1, 12.0,1,1, -1.232, 10495.906, 417.371, 52871.061 25/01/11,18:17:11,11,08,1, 12.0,1,1, -1.232, 10495.915, 417.383, 52871.069 25/01/11,18:17:11,12,08,1, 12.0,1,1, -1.232, 10495.917, 417.344, 52871.056 25/01/11,18:17:11,13,08,1, 12.0,1,1, -1.232, 10495.899, 417.381, 52871.038 25/01/11,18:17:11,14,08,1, 12.0,1,1, -1.232, 10495.910, 417.354, 52871.012 25/01/11,18:17:11,15,08,1, 12.0,1,1, -1.232, 10495.908, 417.376, 52870.996 25/01/11,18:17:11,16,08,1, 12.0,1,1, -1.232, 10495.912, 417.353, 52871.004 25/01/11,18:17:11,17,08,1, 12.0,1,1, -1.232, 10495.900, 417.371, 52871.076 25/01/11,18:17:11,18,08,1, 12.0,1,1, -1.232, 10495.912, 417.369, 52871.047 25/01/11,18:17:11,19,08,1, 12.0,1,1, -1.232, 10495.911, 417.377, 52871.115 25/01/11,18:17:12,00,08,1, 11.9,1,1, -1.232, 10495.909, 417.377, 52871.115 25/01/11,18:17:12,01,08,1, 11.9,1,1, -1.232, 10495.896, 417.352, 52871.021 25/01/11,18:17:12,02,08,1, 11.9,1,1, -1.232, 10495.880, 417.354, 52870.989 25/01/11,18:17:12,03,08,1, 11.9,1,1, -1.232, 10495.926, 417.367, 52871.092 25/01/11,18:17:12,04,08,1, 11.9,1,1, -1.232, 10495.932, 417.353, 52871.019 25/01/11,18:17:12,05,08,1, 11.9,1,1, -1.232, 10495.915, 417.382, 52871.026 25/01/11,18:17:12,06,08,1, 11.9,1,1, -1.232, 10495.894, 417.371, 52870.995 25/01/11,18:17:12,07,08,1, 11.9,1,1, -1.232, 10495.888, 417.358, 52871.045 25/01/11,18:17:12,08,08,1, 11.9,1,1, -1.232, 10495.880, 417.364, 52871.064 25/01/11,18:17:12,09,08,1, 11.9,1,1, -1.232, 10495.881, 417.362, 52871.068 25/01/11,18:17:12,10,08,1, 11.9,1,1, -1.232, 10495.893, 417.378, 52871.035 25/01/11,18:17:12,11,08,1, 11.9,1,1, -1.232, 10495.870, 417.359, 52871.059 25/01/11,18:17:12,12,08,1, 11.9,1,1, -1.232, 10495.870, 417.329, 52871.010 25/01/11,18:17:12,13,08,1, 11.9,1,1, -1.232, 10495.871, 417.334, 52870.984 25/01/11,18:17:12,14,08,1, 11.9,1,1, -1.232, 10495.841, 417.344, 52871.003 25/01/11,18:17:12,15,08,1, 11.9,1,1, -1.232, 10495.847, 417.326, 52871.003 25/01/11,18:17:12,16,08,1, 11.9,1,1, -1.232, 10495.837, 417.345, 52871.043 25/01/11,18:17:12,17,08,1, 11.9,1,1, -1.232, 10495.871, 417.355, 52871.095 25/01/11,18:17:12,18,08,1, 11.9,1,1, -1.232, 10495.853, 417.337, 52871.044 25/01/11,18:17:12,19,08,1, 11.9,1,1, -1.232, 10495.881, 417.350, 52871.021 25/01/11,18:17:13,00,08,1, 11.9,1,1, -1.229, 10495.876, 417.350, 52871.021 25/01/11,18:17:13,01,08,1, 11.9,1,1, -1.229, 10495.861, 417.339, 52870.973 25/01/11,18:17:13,02,08,1, 11.9,1,1, -1.229, 10495.850, 417.349, 52871.074 25/01/11,18:17:13,03,08,1, 11.9,1,1, -1.229, 10495.835, 417.325, 52871.021 25/01/11,18:17:13,04,08,1, 11.9,1,1, -1.229, 10495.843, 417.343, 52871.105 25/01/11,18:17:13,05,08,1, 11.9,1,1, -1.229, 10495.856, 417.350, 52871.092 25/01/11,18:17:13,06,08,1, 11.9,1,1, -1.229, 10495.831, 417.355, 52871.106 25/01/11,18:17:13,07,08,1, 11.9,1,1, -1.229, 10495.859, 417.348, 52871.048 25/01/11,18:17:13,08,08,1, 11.9,1,1, -1.229, 10495.811, 417.366, 52871.048 25/01/11,18:17:13,09,08,1, 11.9,1,1, -1.229, 10495.832, 417.323, 52870.921 25/01/11,18:17:13,10,08,1, 11.9,1,1, -1.229, 10495.843, 417.345, 52871.019 25/01/11,18:17:13,11,08,1, 11.9,1,1, -1.229, 10495.834, 417.345, 52871.022 25/01/11,18:17:13,12,08,1, 11.9,1,1, -1.229, 10495.836, 417.338, 52871.003 25/01/11,18:17:13,13,08,1, 11.9,1,1, -1.229, 10495.823, 417.364, 52871.081 25/01/11,18:17:13,14,08,1, 11.9,1,1, -1.229, 10495.847, 417.355, 52871.085 25/01/11,18:17:13,15,08,1, 11.9,1,1, -1.229, 10495.817, 417.342, 52871.099 25/01/11,18:17:13,16,08,1, 11.9,1,1, -1.229, 10495.821, 417.366, 52871.087 25/01/11,18:17:13,17,08,1, 11.9,1,1, -1.229, 10495.835, 417.353, 52871.090 25/01/11,18:17:13,18,08,1, 11.9,1,1, -1.229, 10495.805, 417.361, 52871.015 25/01/11,18:17:13,19,08,1, 11.9,1,1, -1.229, 10495.800, 417.352, 52871.035 25/01/11,18:17:14,00,08,1, 12.0,1,1, -1.228, 10495.793, 417.352, 52871.035 25/01/11,18:17:14,01,08,1, 12.0,1,1, -1.228, 10495.796, 417.356, 52871.108 25/01/11,18:17:14,02,08,1, 12.0,1,1, -1.228, 10495.813, 417.352, 52871.094 25/01/11,18:17:14,03,08,1, 12.0,1,1, -1.228, 10495.833, 417.362, 52871.220 25/01/11,18:17:14,04,08,1, 12.0,1,1, -1.228, 10495.773, 417.381, 52871.042 25/01/11,18:17:14,05,08,1, 12.0,1,1, -1.228, 10495.778, 417.350, 52871.071 25/01/11,18:17:14,06,08,1, 12.0,1,1, -1.228, 10495.773, 417.353, 52871.025 25/01/11,18:17:14,07,08,1, 12.0,1,1, -1.228, 10495.793, 417.332, 52871.013 25/01/11,18:17:14,08,08,1, 12.0,1,1, -1.228, 10495.798, 417.351, 52871.021 25/01/11,18:17:14,09,08,1, 12.0,1,1, -1.228, 10495.781, 417.345, 52871.047 25/01/11,18:17:14,10,08,1, 12.0,1,1, -1.228, 10495.768, 417.351, 52871.118 25/01/11,18:17:14,11,08,1, 12.0,1,1, -1.228, 10495.768, 417.347, 52871.146 25/01/11,18:17:14,12,08,1, 12.0,1,1, -1.228, 10495.773, 417.336, 52871.128 25/01/11,18:17:14,13,08,1, 12.0,1,1, -1.228, 10495.783, 417.343, 52871.110 25/01/11,18:17:14,14,08,1, 12.0,1,1, -1.228, 10495.784, 417.339, 52871.081 25/01/11,18:17:14,15,08,1, 12.0,1,1, -1.228, 10495.792, 417.339, 52871.047 25/01/11,18:17:14,16,08,1, 12.0,1,1, -1.228, 10495.756, 417.350, 52871.023 25/01/11,18:17:14,17,08,1, 12.0,1,1, -1.228, 10495.781, 417.338, 52871.035 25/01/11,18:17:14,18,08,1, 12.0,1,1, -1.228, 10495.758, 417.361, 52871.061 25/01/11,18:17:14,19,08,1, 12.0,1,1, -1.228, 10495.764, 417.356, 52871.065 25/01/11,18:17:15,00,07,1, 11.8,1,1, -1.232, 10495.759, 417.356, 52871.065 25/01/11,18:17:15,01,07,1, 11.8,1,1, -1.232, 10495.748, 417.335, 52871.065 25/01/11,18:17:15,02,07,1, 11.8,1,1, -1.232, 10495.754, 417.351, 52871.078 25/01/11,18:17:15,03,07,1, 11.8,1,1, -1.232, 10495.734, 417.346, 52871.078 25/01/11,18:17:15,04,07,1, 11.8,1,1, -1.232, 10495.769, 417.360, 52871.088 25/01/11,18:17:15,05,07,1, 11.8,1,1, -1.232, 10495.709, 417.334, 52871.060 25/01/11,18:17:15,06,07,1, 11.8,1,1, -1.232, 10495.720, 417.347, 52871.046 25/01/11,18:17:15,07,07,1, 11.8,1,1, -1.232, 10495.709, 417.331, 52871.023 25/01/11,18:17:15,08,07,1, 11.8,1,1, -1.232, 10495.686, 417.359, 52871.095 25/01/11,18:17:15,09,07,1, 11.8,1,1, -1.232, 10495.707, 417.361, 52871.093 25/01/11,18:17:15,10,07,1, 11.8,1,1, -1.232, 10495.711, 417.335, 52871.103 25/01/11,18:17:15,11,07,1, 11.8,1,1, -1.232, 10495.688, 417.345, 52871.081 25/01/11,18:17:15,12,07,1, 11.8,1,1, -1.232, 10495.679, 417.339, 52871.036 25/01/11,18:17:15,13,07,1, 11.8,1,1, -1.232, 10495.679, 417.352, 52871.014 25/01/11,18:17:15,14,07,1, 11.8,1,1, -1.232, 10495.686, 417.348, 52871.019 25/01/11,18:17:15,15,07,1, 11.8,1,1, -1.232, 10495.689, 417.352, 52871.039 25/01/11,18:17:15,16,07,1, 11.8,1,1, -1.232, 10495.680, 417.353, 52871.083 25/01/11,18:17:15,17,07,1, 11.8,1,1, -1.232, 10495.709, 417.360, 52871.167 25/01/11,18:17:15,18,07,1, 11.8,1,1, -1.232, 10495.680, 417.359, 52871.092 25/01/11,18:17:15,19,07,1, 11.8,1,1, -1.232, 10495.715, 417.343, 52871.184 25/01/11,18:17:16,00,07,1, 11.8,1,1, -1.227, 10495.709, 417.343, 52871.184 25/01/11,18:17:16,01,07,1, 11.8,1,1, -1.227, 10495.699, 417.355, 52871.030 25/01/11,18:17:16,02,07,1, 11.8,1,1, -1.227, 10495.732, 417.363, 52871.034 25/01/11,18:17:16,03,07,1, 11.8,1,1, -1.227, 10495.724, 417.347, 52871.083 25/01/11,18:17:16,04,07,1, 11.8,1,1, -1.227, 10495.699, 417.346, 52871.020 25/01/11,18:17:16,05,07,1, 11.8,1,1, -1.227, 10495.714, 417.335, 52871.132 25/01/11,18:17:16,06,07,1, 11.8,1,1, -1.227, 10495.679, 417.341, 52871.060 25/01/11,18:17:16,07,07,1, 11.8,1,1, -1.227, 10495.699, 417.374, 52871.154 25/01/11,18:17:16,08,07,1, 11.8,1,1, -1.227, 10495.699, 417.368, 52871.168 25/01/11,18:17:16,09,07,1, 11.8,1,1, -1.227, 10495.684, 417.371, 52871.164 25/01/11,18:17:16,10,07,1, 11.8,1,1, -1.227, 10495.681, 417.340, 52871.090 25/01/11,18:17:16,11,07,1, 11.8,1,1, -1.227, 10495.662, 417.355, 52871.090 25/01/11,18:17:16,12,07,1, 11.8,1,1, -1.227, 10495.697, 417.341, 52871.064 25/01/11,18:17:16,13,07,1, 11.8,1,1, -1.227, 10495.658, 417.363, 52871.109 25/01/11,18:17:16,14,07,1, 11.8,1,1, -1.227, 10495.680, 417.351, 52871.060 25/01/11,18:17:16,15,07,1, 11.8,1,1, -1.227, 10495.655, 417.374, 52871.124 25/01/11,18:17:16,16,07,1, 11.8,1,1, -1.227, 10495.634, 417.364, 52871.161 25/01/11,18:17:16,17,07,1, 11.8,1,1, -1.227, 10495.654, 417.342, 52871.149 25/01/11,18:17:16,18,07,1, 11.8,1,1, -1.227, 10495.685, 417.355, 52871.153 25/01/11,18:17:16,19,07,1, 11.8,1,1, -1.227, 10495.657, 417.347, 52871.077 25/01/11,18:17:17,00,07,1, 12.0,1,1, -1.236, 10495.651, 417.347, 52871.077 25/01/11,18:17:17,01,07,1, 12.0,1,1, -1.236, 10495.667, 417.342, 52871.054 25/01/11,18:17:17,02,07,1, 12.0,1,1, -1.236, 10495.672, 417.365, 52871.147 25/01/11,18:17:17,03,07,1, 12.0,1,1, -1.236, 10495.659, 417.350, 52871.155 25/01/11,18:17:17,04,07,1, 12.0,1,1, -1.236, 10495.649, 417.354, 52871.179 25/01/11,18:17:17,05,07,1, 12.0,1,1, -1.236, 10495.636, 417.371, 52871.158 25/01/11,18:17:17,06,07,1, 12.0,1,1, -1.236, 10495.636, 417.350, 52871.136 25/01/11,18:17:17,07,07,1, 12.0,1,1, -1.236, 10495.661, 417.344, 52871.023 25/01/11,18:17:17,08,07,1, 12.0,1,1, -1.236, 10495.653, 417.332, 52871.048 25/01/11,18:17:17,09,07,1, 12.0,1,1, -1.236, 10495.655, 417.372, 52871.102 25/01/11,18:17:17,10,07,1, 12.0,1,1, -1.236, 10495.633, 417.355, 52871.116 25/01/11,18:17:17,11,07,1, 12.0,1,1, -1.236, 10495.631, 417.358, 52871.088 25/01/11,18:17:17,12,07,1, 12.0,1,1, -1.236, 10495.641, 417.355, 52871.141 25/01/11,18:17:17,13,07,1, 12.0,1,1, -1.236, 10495.653, 417.358, 52871.114 25/01/11,18:17:17,14,07,1, 12.0,1,1, -1.236, 10495.640, 417.359, 52871.068 25/01/11,18:17:17,15,07,1, 12.0,1,1, -1.236, 10495.622, 417.350, 52871.170 25/01/11,18:17:17,16,07,1, 12.0,1,1, -1.236, 10495.620, 417.344, 52871.121 25/01/11,18:17:17,17,07,1, 12.0,1,1, -1.236, 10495.628, 417.357, 52871.074 25/01/11,18:17:17,18,07,1, 12.0,1,1, -1.236, 10495.621, 417.343, 52871.075 25/01/11,18:17:17,19,07,1, 12.0,1,1, -1.236, 10495.644, 417.353, 52871.081 25/01/11,18:17:18,00,07,1, 12.0,1,1, -1.231, 10495.642, 417.353, 52871.081 25/01/11,18:17:18,01,07,1, 12.0,1,1, -1.231, 10495.628, 417.341, 52871.127 25/01/11,18:17:18,02,07,1, 12.0,1,1, -1.231, 10495.634, 417.365, 52871.166 25/01/11,18:17:18,03,07,1, 12.0,1,1, -1.231, 10495.649, 417.359, 52871.149 25/01/11,18:17:18,04,07,1, 12.0,1,1, -1.231, 10495.628, 417.362, 52871.132 25/01/11,18:17:18,05,07,1, 12.0,1,1, -1.231, 10495.610, 417.338, 52871.094 25/01/11,18:17:18,06,07,1, 12.0,1,1, -1.231, 10495.611, 417.364, 52871.103 25/01/11,18:17:18,07,07,1, 12.0,1,1, -1.231, 10495.632, 417.368, 52871.065 25/01/11,18:17:18,08,07,1, 12.0,1,1, -1.231, 10495.610, 417.348, 52871.099 25/01/11,18:17:18,09,07,1, 12.0,1,1, -1.231, 10495.632, 417.352, 52871.162 25/01/11,18:17:18,10,07,1, 12.0,1,1, -1.231, 10495.596, 417.370, 52871.196 25/01/11,18:17:18,11,07,1, 12.0,1,1, -1.231, 10495.603, 417.383, 52871.197 25/01/11,18:17:18,12,07,1, 12.0,1,1, -1.231, 10495.614, 417.377, 52871.141 25/01/11,18:17:18,13,07,1, 12.0,1,1, -1.231, 10495.613, 417.339, 52871.057 25/01/11,18:17:18,14,07,1, 12.0,1,1, -1.231, 10495.598, 417.346, 52871.063 25/01/11,18:17:18,15,07,1, 12.0,1,1, -1.231, 10495.607, 417.335, 52871.072 25/01/11,18:17:18,16,07,1, 12.0,1,1, -1.231, 10495.592, 417.359, 52871.095 25/01/11,18:17:18,17,07,1, 12.0,1,1, -1.231, 10495.602, 417.330, 52871.096 25/01/11,18:17:18,18,07,1, 12.0,1,1, -1.231, 10495.591, 417.361, 52871.161 25/01/11,18:17:18,19,07,1, 12.0,1,1, -1.231, 10495.585, 417.386, 52871.197 25/01/11,18:17:19,00,07,1, 11.9,1,1, -1.233, 10495.584, 417.386, 52871.197 25/01/11,18:17:19,01,07,1, 11.9,1,1, -1.233, 10495.607, 417.347, 52871.136 25/01/11,18:17:19,02,07,1, 11.9,1,1, -1.233, 10495.597, 417.358, 52871.132 25/01/11,18:17:19,03,07,1, 11.9,1,1, -1.233, 10495.572, 417.346, 52871.078 25/01/11,18:17:19,04,07,1, 11.9,1,1, -1.233, 10495.605, 417.339, 52871.093 25/01/11,18:17:19,05,07,1, 11.9,1,1, -1.233, 10495.580, 417.342, 52871.129 25/01/11,18:17:19,06,07,1, 11.9,1,1, -1.233, 10495.567, 417.350, 52871.110 25/01/11,18:17:19,07,07,1, 11.9,1,1, -1.233, 10495.571, 417.341, 52871.126 25/01/11,18:17:19,08,07,1, 11.9,1,1, -1.233, 10495.562, 417.348, 52871.178 25/01/11,18:17:19,09,07,1, 11.9,1,1, -1.233, 10495.565, 417.349, 52871.146 25/01/11,18:17:19,10,07,1, 11.9,1,1, -1.233, 10495.557, 417.363, 52871.160 25/01/11,18:17:19,11,07,1, 11.9,1,1, -1.233, 10495.572, 417.347, 52871.059 25/01/11,18:17:19,12,07,1, 11.9,1,1, -1.233, 10495.563, 417.330, 52871.077 25/01/11,18:17:19,13,07,1, 11.9,1,1, -1.233, 10495.548, 417.348, 52871.118 25/01/11,18:17:19,14,07,1, 11.9,1,1, -1.233, 10495.524, 417.331, 52871.139 25/01/11,18:17:19,15,07,1, 11.9,1,1, -1.233, 10495.523, 417.358, 52871.150 25/01/11,18:17:19,16,07,1, 11.9,1,1, -1.233, 10495.539, 417.352, 52871.123 25/01/11,18:17:19,17,07,1, 11.9,1,1, -1.233, 10495.524, 417.357, 52871.159 25/01/11,18:17:19,18,07,1, 11.9,1,1, -1.233, 10495.510, 417.347, 52871.133 25/01/11,18:17:19,19,07,1, 11.9,1,1, -1.233, 10495.519, 417.353, 52871.131 25/01/11,18:17:20,00,07,1, 12.0,1,1, -1.230, 10495.517, 417.353, 52871.131 25/01/11,18:17:20,01,07,1, 12.0,1,1, -1.230, 10495.528, 417.358, 52871.106 25/01/11,18:17:20,02,07,1, 12.0,1,1, -1.230, 10495.539, 417.356, 52871.078 25/01/11,18:17:20,03,07,1, 12.0,1,1, -1.230, 10495.528, 417.351, 52871.130 25/01/11,18:17:20,04,07,1, 12.0,1,1, -1.230, 10495.516, 417.352, 52871.171 25/01/11,18:17:20,05,07,1, 12.0,1,1, -1.230, 10495.512, 417.355, 52871.131 25/01/11,18:17:20,06,07,1, 12.0,1,1, -1.230, 10495.516, 417.347, 52871.091 25/01/11,18:17:20,07,07,1, 12.0,1,1, -1.230, 10495.508, 417.355, 52871.175 25/01/11,18:17:20,08,07,1, 12.0,1,1, -1.230, 10495.510, 417.361, 52871.199 25/01/11,18:17:20,09,07,1, 12.0,1,1, -1.230, 10495.525, 417.376, 52871.148 25/01/11,18:17:20,10,07,1, 12.0,1,1, -1.230, 10495.512, 417.336, 52871.077 25/01/11,18:17:20,11,07,1, 12.0,1,1, -1.230, 10495.520, 417.345, 52871.072 25/01/11,18:17:20,12,07,1, 12.0,1,1, -1.230, 10495.520, 417.332, 52871.098 25/01/11,18:17:20,13,07,1, 12.0,1,1, -1.230, 10495.512, 417.333, 52871.094 25/01/11,18:17:20,14,07,1, 12.0,1,1, -1.230, 10495.521, 417.359, 52871.139 25/01/11,18:17:20,15,07,1, 12.0,1,1, -1.230, 10495.495, 417.368, 52871.146 25/01/11,18:17:20,16,07,1, 12.0,1,1, -1.230, 10495.527, 417.326, 52870.931 25/01/11,18:17:20,17,07,1, 12.0,1,1, -1.230, 10495.510, 417.333, 52871.058 25/01/11,18:17:20,18,07,1, 12.0,1,1, -1.230, 10495.497, 417.349, 52871.005 25/01/11,18:17:20,19,07,1, 12.0,1,1, -1.230, 10495.502, 417.346, 52871.024 25/01/11,18:17:21,00,07,1, 12.0,1,1, -1.232, 10495.501, 417.346, 52871.024 25/01/11,18:17:21,01,07,1, 12.0,1,1, -1.232, 10495.479, 417.371, 52871.123 25/01/11,18:17:21,02,07,1, 12.0,1,1, -1.232, 10495.501, 417.360, 52871.183 25/01/11,18:17:21,03,07,1, 12.0,1,1, -1.232, 10495.483, 417.343, 52871.191 25/01/11,18:17:21,04,07,1, 12.0,1,1, -1.232, 10495.500, 417.337, 52871.161 25/01/11,18:17:21,05,07,1, 12.0,1,1, -1.232, 10495.480, 417.368, 52871.117 25/01/11,18:17:21,06,07,1, 12.0,1,1, -1.232, 10495.480, 417.348, 52871.106 25/01/11,18:17:21,07,07,1, 12.0,1,1, -1.232, 10495.504, 417.363, 52871.083 25/01/11,18:17:21,08,07,1, 12.0,1,1, -1.232, 10495.483, 417.352, 52871.058 25/01/11,18:17:21,09,07,1, 12.0,1,1, -1.232, 10495.444, 417.362, 52871.063 25/01/11,18:17:21,10,07,1, 12.0,1,1, -1.232, 10495.484, 417.365, 52871.065 25/01/11,18:17:21,11,07,1, 12.0,1,1, -1.232, 10495.460, 417.368, 52871.106 25/01/11,18:17:21,12,07,1, 12.0,1,1, -1.232, 10495.456, 417.357, 52871.146 25/01/11,18:17:21,13,07,1, 12.0,1,1, -1.232, 10495.434, 417.371, 52871.095 25/01/11,18:17:21,14,07,1, 12.0,1,1, -1.232, 10495.460, 417.367, 52871.106 25/01/11,18:17:21,15,07,1, 12.0,1,1, -1.232, 10495.438, 417.371, 52871.051 25/01/11,18:17:21,16,07,1, 12.0,1,1, -1.232, 10495.445, 417.397, 52871.092 25/01/11,18:17:21,17,07,1, 12.0,1,1, -1.232, 10495.445, 417.359, 52871.094 25/01/11,18:17:21,18,07,1, 12.0,1,1, -1.232, 10495.450, 417.351, 52871.058 25/01/11,18:17:21,19,07,1, 12.0,1,1, -1.232, 10495.437, 417.340, 52871.070 25/01/11,18:17:22,00,07,1, 11.9,1,1, -1.231, 10495.434, 417.340, 52871.070 25/01/11,18:17:22,01,07,1, 11.9,1,1, -1.231, 10495.416, 417.371, 52871.067 25/01/11,18:17:22,02,07,1, 11.9,1,1, -1.231, 10495.434, 417.393, 52871.179 25/01/11,18:17:22,03,07,1, 11.9,1,1, -1.231, 10495.436, 417.359, 52871.085 25/01/11,18:17:22,04,07,1, 11.9,1,1, -1.231, 10495.430, 417.367, 52871.036 25/01/11,18:17:22,05,07,1, 11.9,1,1, -1.231, 10495.461, 417.344, 52871.065 25/01/11,18:17:22,06,07,1, 11.9,1,1, -1.231, 10495.432, 417.360, 52871.079 25/01/11,18:17:22,07,07,1, 11.9,1,1, -1.231, 10495.428, 417.381, 52871.138 25/01/11,18:17:22,08,07,1, 11.9,1,1, -1.231, 10495.441, 417.362, 52871.130 25/01/11,18:17:22,09,07,1, 11.9,1,1, -1.231, 10495.422, 417.345, 52871.163 25/01/11,18:17:22,10,07,1, 11.9,1,1, -1.231, 10495.427, 417.362, 52871.175 25/01/11,18:17:22,11,07,1, 11.9,1,1, -1.231, 10495.424, 417.367, 52871.123 25/01/11,18:17:22,12,07,1, 11.9,1,1, -1.231, 10495.437, 417.351, 52871.075 25/01/11,18:17:22,13,07,1, 11.9,1,1, -1.231, 10495.442, 417.354, 52871.075 25/01/11,18:17:22,14,07,1, 11.9,1,1, -1.231, 10495.424, 417.360, 52871.085 25/01/11,18:17:22,15,07,1, 11.9,1,1, -1.231, 10495.443, 417.373, 52871.098 25/01/11,18:17:22,16,07,1, 11.9,1,1, -1.231, 10495.431, 417.367, 52871.113 25/01/11,18:17:22,17,07,1, 11.9,1,1, -1.231, 10495.416, 417.361, 52871.097 25/01/11,18:17:22,18,07,1, 11.9,1,1, -1.231, 10495.417, 417.377, 52871.140 25/01/11,18:17:22,19,07,1, 11.9,1,1, -1.231, 10495.408, 417.373, 52871.147 25/01/11,18:17:23,00,09,1, 11.9,1,1, -1.232, 10495.400, 417.373, 52871.147 25/01/11,18:17:23,01,09,1, 11.9,1,1, -1.232, 10495.408, 417.353, 52871.140 25/01/11,18:17:23,02,09,1, 11.9,1,1, -1.232, 10495.402, 417.388, 52871.091 25/01/11,18:17:23,03,09,1, 11.9,1,1, -1.232, 10495.420, 417.391, 52871.083 25/01/11,18:17:23,04,09,1, 11.9,1,1, -1.232, 10495.404, 417.370, 52871.128 25/01/11,18:17:23,05,09,1, 11.9,1,1, -1.232, 10495.411, 417.387, 52871.158 25/01/11,18:17:23,06,09,1, 11.9,1,1, -1.232, 10495.413, 417.381, 52871.170 25/01/11,18:17:23,07,09,1, 11.9,1,1, -1.232, 10495.401, 417.395, 52871.198 25/01/11,18:17:23,08,09,1, 11.9,1,1, -1.232, 10495.406, 417.383, 52871.182 25/01/11,18:17:23,09,09,1, 11.9,1,1, -1.232, 10495.417, 417.377, 52871.147 25/01/11,18:17:23,10,09,1, 11.9,1,1, -1.232, 10495.402, 417.379, 52871.104 25/01/11,18:17:23,11,09,1, 11.9,1,1, -1.232, 10495.425, 417.384, 52871.137 25/01/11,18:17:23,12,09,1, 11.9,1,1, -1.232, 10495.400, 417.365, 52871.095 25/01/11,18:17:23,13,09,1, 11.9,1,1, -1.232, 10495.405, 417.381, 52871.143 25/01/11,18:17:23,14,09,1, 11.9,1,1, -1.232, 10495.394, 417.370, 52871.181 25/01/11,18:17:23,15,09,1, 11.9,1,1, -1.232, 10495.383, 417.378, 52871.189 25/01/11,18:17:23,16,09,1, 11.9,1,1, -1.232, 10495.398, 417.389, 52871.163 25/01/11,18:17:23,17,09,1, 11.9,1,1, -1.232, 10495.386, 417.383, 52871.166 25/01/11,18:17:23,18,09,1, 11.9,1,1, -1.232, 10495.383, 417.373, 52871.147 25/01/11,18:17:23,19,09,1, 11.9,1,1, -1.232, 10495.376, 417.395, 52871.138 25/01/11,18:17:24,00,09,1, 11.9,1,1, -1.233, 10495.375, 417.395, 52871.138 25/01/11,18:17:24,01,09,1, 11.9,1,1, -1.233, 10495.385, 417.402, 52871.137 25/01/11,18:17:24,02,09,1, 11.9,1,1, -1.233, 10495.384, 417.372, 52871.126 25/01/11,18:17:24,03,09,1, 11.9,1,1, -1.233, 10495.422, 417.387, 52871.173 25/01/11,18:17:24,04,09,1, 11.9,1,1, -1.233, 10495.398, 417.371, 52871.178 25/01/11,18:17:24,05,09,1, 11.9,1,1, -1.233, 10495.381, 417.382, 52871.159 25/01/11,18:17:24,06,09,1, 11.9,1,1, -1.233, 10495.384, 417.373, 52871.149 25/01/11,18:17:24,07,09,1, 11.9,1,1, -1.233, 10495.371, 417.397, 52871.172 25/01/11,18:17:24,08,09,1, 11.9,1,1, -1.233, 10495.399, 417.387, 52871.202 25/01/11,18:17:24,09,09,1, 11.9,1,1, -1.233, 10495.404, 417.371, 52871.149 25/01/11,18:17:24,10,09,1, 11.9,1,1, -1.233, 10495.372, 417.397, 52871.078 25/01/11,18:17:24,11,09,1, 11.9,1,1, -1.233, 10495.387, 417.377, 52871.114 25/01/11,18:17:24,12,09,1, 11.9,1,1, -1.233, 10495.373, 417.382, 52871.160 25/01/11,18:17:24,13,09,1, 11.9,1,1, -1.233, 10495.384, 417.407, 52871.166 25/01/11,18:17:24,14,09,1, 11.9,1,1, -1.233, 10495.384, 417.402, 52871.341 25/01/11,18:17:24,15,09,1, 11.9,1,1, -1.233, 10495.370, 417.394, 52871.179 25/01/11,18:17:24,16,09,1, 11.9,1,1, -1.233, 10495.355, 417.406, 52871.148 25/01/11,18:17:24,17,09,1, 11.9,1,1, -1.233, 10495.381, 417.423, 52871.108 25/01/11,18:17:24,18,09,1, 11.9,1,1, -1.233, 10495.354, 417.426, 52871.126 25/01/11,18:17:24,19,09,1, 11.9,1,1, -1.233, 10495.364, 417.390, 52871.108 25/01/11,18:17:25,00,08,1, 11.9,1,1, -1.234, 10495.359, 417.390, 52871.108 25/01/11,18:17:25,01,08,1, 11.9,1,1, -1.234, 10495.349, 417.396, 52871.199 25/01/11,18:17:25,02,08,1, 11.9,1,1, -1.234, 10495.366, 417.396, 52871.253 25/01/11,18:17:25,03,08,1, 11.9,1,1, -1.234, 10495.376, 417.374, 52871.223 25/01/11,18:17:25,04,08,1, 11.9,1,1, -1.234, 10495.385, 417.369, 52871.131 25/01/11,18:17:25,05,08,1, 11.9,1,1, -1.234, 10495.346, 417.399, 52871.106 25/01/11,18:17:25,06,08,1, 11.9,1,1, -1.234, 10495.383, 417.396, 52871.125 25/01/11,18:17:25,07,08,1, 11.9,1,1, -1.234, 10495.370, 417.406, 52871.150 25/01/11,18:17:25,08,08,1, 11.9,1,1, -1.234, 10495.344, 417.395, 52871.133 25/01/11,18:17:25,09,08,1, 11.9,1,1, -1.234, 10495.334, 417.387, 52871.169 25/01/11,18:17:25,10,08,1, 11.9,1,1, -1.234, 10495.343, 417.403, 52871.179 25/01/11,18:17:25,11,08,1, 11.9,1,1, -1.234, 10495.363, 417.398, 52871.192 25/01/11,18:17:25,12,08,1, 11.9,1,1, -1.234, 10495.344, 417.412, 52871.220 25/01/11,18:17:25,13,08,1, 11.9,1,1, -1.234, 10495.339, 417.408, 52871.206 25/01/11,18:17:25,14,08,1, 11.9,1,1, -1.234, 10495.360, 417.411, 52871.146 25/01/11,18:17:25,15,08,1, 11.9,1,1, -1.234, 10495.335, 417.390, 52871.141 25/01/11,18:17:25,16,08,1, 11.9,1,1, -1.234, 10495.350, 417.378, 52871.138 25/01/11,18:17:25,17,08,1, 11.9,1,1, -1.234, 10495.346, 417.392, 52871.163 25/01/11,18:17:25,18,08,1, 11.9,1,1, -1.234, 10495.313, 417.382, 52871.174 25/01/11,18:17:25,19,08,1, 11.9,1,1, -1.234, 10495.322, 417.414, 52871.189 25/01/11,18:17:26,00,09,1, 11.9,1,1, -1.230, 10495.317, 417.414, 52871.189 25/01/11,18:17:26,01,09,1, 11.9,1,1, -1.230, 10495.323, 417.420, 52871.201 25/01/11,18:17:26,02,09,1, 11.9,1,1, -1.230, 10495.332, 417.399, 52871.153 25/01/11,18:17:26,03,09,1, 11.9,1,1, -1.230, 10495.310, 417.406, 52871.094 25/01/11,18:17:26,04,09,1, 11.9,1,1, -1.230, 10495.306, 417.392, 52871.128 25/01/11,18:17:26,05,09,1, 11.9,1,1, -1.230, 10495.332, 417.434, 52871.185 25/01/11,18:17:26,06,09,1, 11.9,1,1, -1.230, 10495.319, 417.400, 52871.247 25/01/11,18:17:26,07,09,1, 11.9,1,1, -1.230, 10495.317, 417.419, 52871.222 25/01/11,18:17:26,08,09,1, 11.9,1,1, -1.230, 10495.299, 417.404, 52871.258 25/01/11,18:17:26,09,09,1, 11.9,1,1, -1.230, 10495.307, 417.425, 52871.220 25/01/11,18:17:26,10,09,1, 11.9,1,1, -1.230, 10495.298, 417.421, 52871.222 25/01/11,18:17:26,11,09,1, 11.9,1,1, -1.230, 10495.287, 417.397, 52871.130 25/01/11,18:17:26,12,09,1, 11.9,1,1, -1.230, 10495.319, 417.381, 52871.081 25/01/11,18:17:26,13,09,1, 11.9,1,1, -1.230, 10495.293, 417.423, 52871.143 25/01/11,18:17:26,14,09,1, 11.9,1,1, -1.230, 10495.301, 417.406, 52871.190 25/01/11,18:17:26,15,09,1, 11.9,1,1, -1.230, 10495.298, 417.422, 52871.222 25/01/11,18:17:26,16,09,1, 11.9,1,1, -1.230, 10495.284, 417.410, 52871.201 25/01/11,18:17:26,17,09,1, 11.9,1,1, -1.230, 10495.300, 417.389, 52871.192 25/01/11,18:17:26,18,09,1, 11.9,1,1, -1.230, 10495.312, 417.402, 52871.216 25/01/11,18:17:26,19,09,1, 11.9,1,1, -1.230, 10495.280, 417.426, 52871.175 25/01/11,18:17:27,00,09,1, 12.0,1,1, -1.229, 10495.275, 417.426, 52871.175 25/01/11,18:17:27,01,09,1, 12.0,1,1, -1.229, 10495.293, 417.428, 52871.154 25/01/11,18:17:27,02,09,1, 12.0,1,1, -1.229, 10495.292, 417.427, 52871.199 25/01/11,18:17:27,03,09,1, 12.0,1,1, -1.229, 10495.304, 417.447, 52871.049 25/01/11,18:17:27,04,09,1, 12.0,1,1, -1.229, 10495.303, 417.418, 52871.088 25/01/11,18:17:27,05,09,1, 12.0,1,1, -1.229, 10495.265, 417.426, 52871.183 25/01/11,18:17:27,06,09,1, 12.0,1,1, -1.229, 10495.290, 417.430, 52871.219 25/01/11,18:17:27,07,09,1, 12.0,1,1, -1.229, 10495.281, 417.444, 52871.186 25/01/11,18:17:27,08,09,1, 12.0,1,1, -1.229, 10495.267, 417.408, 52871.181 25/01/11,18:17:27,09,09,1, 12.0,1,1, -1.229, 10495.279, 417.411, 52871.152 25/01/11,18:17:27,10,09,1, 12.0,1,1, -1.229, 10495.282, 417.390, 52871.147 25/01/11,18:17:27,11,09,1, 12.0,1,1, -1.229, 10495.286, 417.432, 52871.214 25/01/11,18:17:27,12,09,1, 12.0,1,1, -1.229, 10495.278, 417.420, 52871.185 25/01/11,18:17:27,13,09,1, 12.0,1,1, -1.229, 10495.268, 417.414, 52871.219 25/01/11,18:17:27,14,09,1, 12.0,1,1, -1.229, 10495.252, 417.429, 52871.345 25/01/11,18:17:27,15,09,1, 12.0,1,1, -1.229, 10495.265, 417.446, 52871.180 25/01/11,18:17:27,16,09,1, 12.0,1,1, -1.229, 10495.275, 417.425, 52871.148 25/01/11,18:17:27,17,09,1, 12.0,1,1, -1.229, 10495.257, 417.432, 52871.099 25/01/11,18:17:27,18,09,1, 12.0,1,1, -1.229, 10495.246, 417.432, 52871.219 25/01/11,18:17:27,19,09,1, 12.0,1,1, -1.229, 10495.260, 417.437, 52871.125 25/01/11,18:17:28,00,09,1, 11.8,1,1, -1.234, 10495.259, 417.437, 52871.125 25/01/11,18:17:28,01,09,1, 11.8,1,1, -1.234, 10495.254, 417.435, 52871.169 25/01/11,18:17:28,02,09,1, 11.8,1,1, -1.234, 10495.258, 417.446, 52871.229 25/01/11,18:17:28,03,09,1, 11.8,1,1, -1.234, 10495.242, 417.451, 52871.248 25/01/11,18:17:28,04,09,1, 11.8,1,1, -1.234, 10495.237, 417.451, 52871.237 25/01/11,18:17:28,05,09,1, 11.8,1,1, -1.234, 10495.234, 417.437, 52871.195 25/01/11,18:17:28,06,09,1, 11.8,1,1, -1.234, 10495.224, 417.457, 52871.171 25/01/11,18:17:28,07,09,1, 11.8,1,1, -1.234, 10495.226, 417.434, 52871.160 25/01/11,18:17:28,08,09,1, 11.8,1,1, -1.234, 10495.225, 417.463, 52871.152 25/01/11,18:17:28,09,09,1, 11.8,1,1, -1.234, 10495.238, 417.445, 52871.156 25/01/11,18:17:28,10,09,1, 11.8,1,1, -1.234, 10495.240, 417.424, 52871.172 25/01/11,18:17:28,11,09,1, 11.8,1,1, -1.234, 10495.219, 417.435, 52871.205 25/01/11,18:17:28,12,09,1, 11.8,1,1, -1.234, 10495.249, 417.447, 52871.288 25/01/11,18:17:28,13,09,1, 11.8,1,1, -1.234, 10495.227, 417.442, 52871.247 25/01/11,18:17:28,14,09,1, 11.8,1,1, -1.234, 10495.228, 417.433, 52871.153 25/01/11,18:17:28,15,09,1, 11.8,1,1, -1.234, 10495.220, 417.465, 52871.236 25/01/11,18:17:28,16,09,1, 11.8,1,1, -1.234, 10495.212, 417.442, 52871.098 25/01/11,18:17:28,17,09,1, 11.8,1,1, -1.234, 10495.196, 417.432, 52871.166 25/01/11,18:17:28,18,09,1, 11.8,1,1, -1.234, 10495.222, 417.473, 52871.203 25/01/11,18:17:28,19,09,1, 11.8,1,1, -1.234, 10495.206, 417.454, 52871.234 25/01/11,18:17:29,00,09,1, 11.8,1,1, -1.234, 10495.200, 417.454, 52871.234 25/01/11,18:17:29,01,09,1, 11.8,1,1, -1.234, 10495.218, 417.440, 52871.246 25/01/11,18:17:29,02,09,1, 11.8,1,1, -1.234, 10495.213, 417.442, 52871.196 25/01/11,18:17:29,03,09,1, 11.8,1,1, -1.234, 10495.215, 417.429, 52871.169 25/01/11,18:17:29,04,09,1, 11.8,1,1, -1.234, 10495.219, 417.455, 52871.153 25/01/11,18:17:29,05,09,1, 11.8,1,1, -1.234, 10495.215, 417.449, 52871.184 25/01/11,18:17:29,06,09,1, 11.8,1,1, -1.234, 10495.218, 417.458, 52871.193 25/01/11,18:17:29,07,09,1, 11.8,1,1, -1.234, 10495.235, 417.461, 52871.207 25/01/11,18:17:29,08,09,1, 11.8,1,1, -1.234, 10495.230, 417.449, 52871.200 25/01/11,18:17:29,09,09,1, 11.8,1,1, -1.234, 10495.199, 417.450, 52871.244 25/01/11,18:17:29,10,09,1, 11.8,1,1, -1.234, 10495.214, 417.449, 52871.239 25/01/11,18:17:29,11,09,1, 11.8,1,1, -1.234, 10495.223, 417.440, 52871.275 25/01/11,18:17:29,12,09,1, 11.8,1,1, -1.234, 10495.200, 417.449, 52871.185 25/01/11,18:17:29,13,09,1, 11.8,1,1, -1.234, 10495.201, 417.465, 52871.293 25/01/11,18:17:29,14,09,1, 11.8,1,1, -1.234, 10495.218, 417.461, 52871.141 25/01/11,18:17:29,15,09,1, 11.8,1,1, -1.234, 10495.197, 417.458, 52871.282 25/01/11,18:17:29,16,09,1, 11.8,1,1, -1.234, 10495.166, 417.456, 52871.197 25/01/11,18:17:29,17,09,1, 11.8,1,1, -1.234, 10495.188, 417.466, 52871.249 25/01/11,18:17:29,18,09,1, 11.8,1,1, -1.234, 10495.169, 417.442, 52871.191 25/01/11,18:17:29,19,09,1, 11.8,1,1, -1.234, 10495.187, 417.456, 52871.243 25/01/11,18:17:30,00,08,1, 11.9,1,1, -1.229, 10495.183, 417.456, 52871.243 25/01/11,18:17:30,01,08,1, 11.9,1,1, -1.229, 10495.161, 417.479, 52871.146 25/01/11,18:17:30,02,08,1, 11.9,1,1, -1.229, 10495.193, 417.459, 52871.147 25/01/11,18:17:30,03,08,1, 11.9,1,1, -1.229, 10495.190, 417.463, 52871.205 25/01/11,18:17:30,04,08,1, 11.9,1,1, -1.229, 10495.158, 417.462, 52871.206 25/01/11,18:17:30,05,08,1, 11.9,1,1, -1.229, 10495.147, 417.454, 52871.266 25/01/11,18:17:30,06,08,1, 11.9,1,1, -1.229, 10495.157, 417.476, 52871.265 25/01/11,18:17:30,07,08,1, 11.9,1,1, -1.229, 10495.135, 417.482, 52871.242 25/01/11,18:17:30,08,08,1, 11.9,1,1, -1.229, 10495.161, 417.487, 52871.197 25/01/11,18:17:30,09,08,1, 11.9,1,1, -1.229, 10495.156, 417.471, 52871.194 25/01/11,18:17:30,10,08,1, 11.9,1,1, -1.229, 10495.132, 417.463, 52871.193 25/01/11,18:17:30,11,08,1, 11.9,1,1, -1.229, 10495.159, 417.455, 52871.156 25/01/11,18:17:30,12,08,1, 11.9,1,1, -1.229, 10495.163, 417.443, 52871.179 25/01/11,18:17:30,13,08,1, 11.9,1,1, -1.229, 10495.123, 417.439, 52871.192 25/01/11,18:17:30,14,08,1, 11.9,1,1, -1.229, 10495.147, 417.449, 52871.238 25/01/11,18:17:30,15,08,1, 11.9,1,1, -1.229, 10495.157, 417.450, 52871.201 25/01/11,18:17:30,16,08,1, 11.9,1,1, -1.229, 10495.114, 417.500, 52871.230 25/01/11,18:17:30,17,08,1, 11.9,1,1, -1.229, 10495.141, 417.472, 52871.231 25/01/11,18:17:30,18,08,1, 11.9,1,1, -1.229, 10495.109, 417.469, 52871.216 25/01/11,18:17:30,19,08,1, 11.9,1,1, -1.229, 10495.138, 417.472, 52871.207 25/01/11,18:17:31,00,08,1, 11.9,1,1, -1.232, 10495.133, 417.472, 52871.207 25/01/11,18:17:31,01,08,1, 11.9,1,1, -1.232, 10495.106, 417.482, 52871.178 25/01/11,18:17:31,02,08,1, 11.9,1,1, -1.232, 10495.107, 417.479, 52871.191 25/01/11,18:17:31,03,08,1, 11.9,1,1, -1.232, 10495.139, 417.477, 52871.243 25/01/11,18:17:31,04,08,1, 11.9,1,1, -1.232, 10495.129, 417.476, 52871.267 25/01/11,18:17:31,05,08,1, 11.9,1,1, -1.232, 10495.124, 417.489, 52871.263 25/01/11,18:17:31,06,08,1, 11.9,1,1, -1.232, 10495.107, 417.469, 52871.189 25/01/11,18:17:31,07,08,1, 11.9,1,1, -1.232, 10495.154, 417.458, 52871.191 25/01/11,18:17:31,08,08,1, 11.9,1,1, -1.232, 10495.124, 417.444, 52871.185 25/01/11,18:17:31,09,08,1, 11.9,1,1, -1.232, 10495.111, 417.468, 52871.218 25/01/11,18:17:31,10,08,1, 11.9,1,1, -1.232, 10495.116, 417.459, 52871.199 25/01/11,18:17:31,11,08,1, 11.9,1,1, -1.232, 10495.128, 417.472, 52871.271 25/01/11,18:17:31,12,08,1, 11.9,1,1, -1.232, 10495.123, 417.478, 52871.278 25/01/11,18:17:31,13,08,1, 11.9,1,1, -1.232, 10495.136, 417.463, 52871.275 25/01/11,18:17:31,14,08,1, 11.9,1,1, -1.232, 10495.118, 417.463, 52871.280 25/01/11,18:17:31,15,08,1, 11.9,1,1, -1.232, 10495.106, 417.459, 52871.186 25/01/11,18:17:31,16,08,1, 11.9,1,1, -1.232, 10495.112, 417.477, 52871.188 25/01/11,18:17:31,17,08,1, 11.9,1,1, -1.232, 10495.114, 417.475, 52871.221 25/01/11,18:17:31,18,08,1, 11.9,1,1, -1.232, 10495.116, 417.469, 52871.219 25/01/11,18:17:31,19,08,1, 11.9,1,1, -1.232, 10495.110, 417.477, 52871.241 25/01/11,18:17:32,00,08,1, 11.9,1,1, -1.235, 10495.108, 417.477, 52871.241 25/01/11,18:17:32,01,08,1, 11.9,1,1, -1.235, 10495.092, 417.485, 52871.265 25/01/11,18:17:32,02,08,1, 11.9,1,1, -1.235, 10495.096, 417.506, 52871.289 25/01/11,18:17:32,03,08,1, 11.9,1,1, -1.235, 10495.098, 417.494, 52871.308 25/01/11,18:17:32,04,08,1, 11.9,1,1, -1.235, 10495.089, 417.483, 52871.258 25/01/11,18:17:32,05,08,1, 11.9,1,1, -1.235, 10495.077, 417.469, 52871.233 25/01/11,18:17:32,06,08,1, 11.9,1,1, -1.235, 10495.082, 417.481, 52871.229 25/01/11,18:17:32,07,08,1, 11.9,1,1, -1.235, 10495.111, 417.483, 52871.201 25/01/11,18:17:32,08,08,1, 11.9,1,1, -1.235, 10495.082, 417.498, 52871.214 25/01/11,18:17:32,09,08,1, 11.9,1,1, -1.235, 10495.071, 417.487, 52871.222 25/01/11,18:17:32,10,08,1, 11.9,1,1, -1.235, 10495.088, 417.496, 52871.284 25/01/11,18:17:32,11,08,1, 11.9,1,1, -1.235, 10495.075, 417.488, 52871.270 25/01/11,18:17:32,12,08,1, 11.9,1,1, -1.235, 10495.090, 417.477, 52871.245 25/01/11,18:17:32,13,08,1, 11.9,1,1, -1.235, 10495.082, 417.480, 52871.194 25/01/11,18:17:32,14,08,1, 11.9,1,1, -1.235, 10495.078, 417.478, 52871.165 25/01/11,18:17:32,15,08,1, 11.9,1,1, -1.235, 10495.077, 417.483, 52871.204 25/01/11,18:17:32,16,08,1, 11.9,1,1, -1.235, 10495.088, 417.489, 52871.278 25/01/11,18:17:32,17,08,1, 11.9,1,1, -1.235, 10495.041, 417.486, 52871.278 25/01/11,18:17:32,18,08,1, 11.9,1,1, -1.235, 10495.078, 417.497, 52871.298 25/01/11,18:17:32,19,08,1, 11.9,1,1, -1.235, 10495.066, 417.467, 52871.269 25/01/11,18:17:33,00,08,1, 11.9,1,1, -1.237, 10495.058, 417.467, 52871.269 25/01/11,18:17:33,01,08,1, 11.9,1,1, -1.237, 10495.095, 417.496, 52871.243 25/01/11,18:17:33,02,08,1, 11.9,1,1, -1.237, 10495.056, 417.500, 52871.222 25/01/11,18:17:33,03,08,1, 11.9,1,1, -1.237, 10495.085, 417.491, 52871.182 25/01/11,18:17:33,04,08,1, 11.9,1,1, -1.237, 10495.066, 417.480, 52871.178 25/01/11,18:17:33,05,08,1, 11.9,1,1, -1.237, 10495.068, 417.484, 52871.216 25/01/11,18:17:33,06,08,1, 11.9,1,1, -1.237, 10495.075, 417.492, 52871.215 25/01/11,18:17:33,07,08,1, 11.9,1,1, -1.237, 10495.056, 417.493, 52871.232 25/01/11,18:17:33,08,08,1, 11.9,1,1, -1.237, 10495.041, 417.514, 52871.284 25/01/11,18:17:33,09,08,1, 11.9,1,1, -1.237, 10495.071, 417.499, 52871.266 25/01/11,18:17:33,10,08,1, 11.9,1,1, -1.237, 10495.066, 417.513, 52871.268 25/01/11,18:17:33,11,08,1, 11.9,1,1, -1.237, 10495.058, 417.491, 52871.259 25/01/11,18:17:33,12,08,1, 11.9,1,1, -1.237, 10495.055, 417.493, 52871.230 25/01/11,18:17:33,13,08,1, 11.9,1,1, -1.237, 10495.046, 417.492, 52871.190 25/01/11,18:17:33,14,08,1, 11.9,1,1, -1.237, 10495.029, 417.507, 52871.228 25/01/11,18:17:33,15,08,1, 11.9,1,1, -1.237, 10495.025, 417.500, 52871.247 25/01/11,18:17:33,16,08,1, 11.9,1,1, -1.237, 10495.039, 417.492, 52871.262 25/01/11,18:17:33,17,08,1, 11.9,1,1, -1.237, 10495.017, 417.524, 52871.242 25/01/11,18:17:33,18,08,1, 11.9,1,1, -1.237, 10495.040, 417.508, 52871.200 25/01/11,18:17:33,19,08,1, 11.9,1,1, -1.237, 10495.027, 417.512, 52871.237 25/01/11,18:17:34,00,08,1, 11.8,1,1, -1.233, 10495.025, 417.512, 52871.237 25/01/11,18:17:34,01,08,1, 11.8,1,1, -1.233, 10495.039, 417.506, 52871.158 25/01/11,18:17:34,02,08,1, 11.8,1,1, -1.233, 10495.002, 417.522, 52871.192 25/01/11,18:17:34,03,08,1, 11.8,1,1, -1.233, 10495.049, 417.498, 52871.261 25/01/11,18:17:34,04,08,1, 11.8,1,1, -1.233, 10495.027, 417.512, 52871.363 25/01/11,18:17:34,05,08,1, 11.8,1,1, -1.233, 10494.997, 417.535, 52871.318 25/01/11,18:17:34,06,08,1, 11.8,1,1, -1.233, 10494.995, 417.526, 52871.280 25/01/11,18:17:34,07,08,1, 11.8,1,1, -1.233, 10495.038, 417.516, 52871.224 25/01/11,18:17:34,08,08,1, 11.8,1,1, -1.233, 10495.023, 417.500, 52871.202 25/01/11,18:17:34,09,08,1, 11.8,1,1, -1.233, 10495.016, 417.529, 52871.213 25/01/11,18:17:34,10,08,1, 11.8,1,1, -1.233, 10495.017, 417.499, 52871.184 25/01/11,18:17:34,11,08,1, 11.8,1,1, -1.233, 10495.021, 417.510, 52871.207 25/01/11,18:17:34,12,08,1, 11.8,1,1, -1.233, 10494.995, 417.500, 52871.217 25/01/11,18:17:34,13,08,1, 11.8,1,1, -1.233, 10494.995, 417.509, 52871.259 25/01/11,18:17:34,14,08,1, 11.8,1,1, -1.233, 10494.994, 417.511, 52871.254 25/01/11,18:17:34,15,08,1, 11.8,1,1, -1.233, 10495.016, 417.487, 52871.276 25/01/11,18:17:34,16,08,1, 11.8,1,1, -1.233, 10494.994, 417.507, 52871.237 25/01/11,18:17:34,17,08,1, 11.8,1,1, -1.233, 10494.997, 417.503, 52871.231 25/01/11,18:17:34,18,08,1, 11.8,1,1, -1.233, 10495.000, 417.518, 52871.259 25/01/11,18:17:34,19,08,1, 11.8,1,1, -1.233, 10494.995, 417.522, 52871.205 25/01/11,18:17:35,00,08,1, 11.8,1,1, -1.235, 10494.992, 417.522, 52871.205 25/01/11,18:17:35,01,08,1, 11.8,1,1, -1.235, 10494.976, 417.515, 52871.238 25/01/11,18:17:35,02,08,1, 11.8,1,1, -1.235, 10494.982, 417.501, 52871.268 25/01/11,18:17:35,03,08,1, 11.8,1,1, -1.235, 10494.998, 417.511, 52871.301 25/01/11,18:17:35,04,08,1, 11.8,1,1, -1.235, 10494.980, 417.507, 52871.275 25/01/11,18:17:35,05,08,1, 11.8,1,1, -1.235, 10494.967, 417.502, 52871.198 25/01/11,18:17:35,06,08,1, 11.8,1,1, -1.235, 10494.955, 417.491, 52871.204 25/01/11,18:17:35,07,08,1, 11.8,1,1, -1.235, 10494.966, 417.510, 52871.174 25/01/11,18:17:35,08,08,1, 11.8,1,1, -1.235, 10494.962, 417.512, 52871.206 25/01/11,18:17:35,09,08,1, 11.8,1,1, -1.235, 10494.963, 417.509, 52871.258 25/01/11,18:17:35,10,08,1, 11.8,1,1, -1.235, 10494.964, 417.512, 52871.306 25/01/11,18:17:35,11,08,1, 11.8,1,1, -1.235, 10494.962, 417.511, 52871.272 25/01/11,18:17:35,12,08,1, 11.8,1,1, -1.235, 10494.952, 417.521, 52871.262 25/01/11,18:17:35,13,08,1, 11.8,1,1, -1.235, 10494.973, 417.513, 52871.250 25/01/11,18:17:35,14,08,1, 11.8,1,1, -1.235, 10494.951, 417.517, 52871.234 25/01/11,18:17:35,15,08,1, 11.8,1,1, -1.235, 10494.957, 417.493, 52871.211 25/01/11,18:17:35,16,08,1, 11.8,1,1, -1.235, 10494.975, 417.523, 52871.215 25/01/11,18:17:35,17,08,1, 11.8,1,1, -1.235, 10494.949, 417.516, 52871.088 25/01/11,18:17:35,18,08,1, 11.8,1,1, -1.235, 10494.936, 417.517, 52871.287 25/01/11,18:17:35,19,08,1, 11.8,1,1, -1.235, 10494.974, 417.493, 52871.283 25/01/11,18:17:36,00,08,1, 12.0,1,1, -1.236, 10494.967, 417.493, 52871.283 25/01/11,18:17:36,01,08,1, 12.0,1,1, -1.236, 10494.938, 417.502, 52871.233 25/01/11,18:17:36,02,08,1, 12.0,1,1, -1.236, 10494.957, 417.527, 52871.297 25/01/11,18:17:36,03,08,1, 12.0,1,1, -1.236, 10494.954, 417.498, 52871.255 25/01/11,18:17:36,04,08,1, 12.0,1,1, -1.236, 10494.929, 417.513, 52871.215 25/01/11,18:17:36,05,08,1, 12.0,1,1, -1.236, 10494.922, 417.515, 52871.219 25/01/11,18:17:36,06,08,1, 12.0,1,1, -1.236, 10494.939, 417.496, 52871.153 25/01/11,18:17:36,07,08,1, 12.0,1,1, -1.236, 10494.913, 417.509, 52871.282 25/01/11,18:17:36,08,08,1, 12.0,1,1, -1.236, 10494.945, 417.525, 52871.305 25/01/11,18:17:36,09,08,1, 12.0,1,1, -1.236, 10494.926, 417.509, 52871.313 25/01/11,18:17:36,10,08,1, 12.0,1,1, -1.236, 10494.919, 417.523, 52871.298 25/01/11,18:17:36,11,08,1, 12.0,1,1, -1.236, 10494.928, 417.536, 52871.256 25/01/11,18:17:36,12,08,1, 12.0,1,1, -1.236, 10494.933, 417.496, 52871.263 25/01/11,18:17:36,13,08,1, 12.0,1,1, -1.236, 10494.919, 417.521, 52871.354 25/01/11,18:17:36,14,08,1, 12.0,1,1, -1.236, 10494.921, 417.532, 52871.202 25/01/11,18:17:36,15,08,1, 12.0,1,1, -1.236, 10494.931, 417.507, 52871.219 25/01/11,18:17:36,16,08,1, 12.0,1,1, -1.236, 10494.916, 417.535, 52871.288 25/01/11,18:17:36,17,08,1, 12.0,1,1, -1.236, 10494.924, 417.524, 52871.321 25/01/11,18:17:36,18,08,1, 12.0,1,1, -1.236, 10494.931, 417.546, 52871.287 25/01/11,18:17:36,19,08,1, 12.0,1,1, -1.236, 10494.903, 417.526, 52871.258 25/01/11,18:17:37,00,08,1, 11.9,1,1, -1.231, 10494.900, 417.526, 52871.258 25/01/11,18:17:37,01,08,1, 11.9,1,1, -1.231, 10494.911, 417.535, 52871.236 25/01/11,18:17:37,02,08,1, 11.9,1,1, -1.231, 10494.909, 417.529, 52871.217 25/01/11,18:17:37,03,08,1, 11.9,1,1, -1.231, 10494.917, 417.531, 52871.237 25/01/11,18:17:37,04,08,1, 11.9,1,1, -1.231, 10494.911, 417.543, 52871.261 25/01/11,18:17:37,05,08,1, 11.9,1,1, -1.231, 10494.901, 417.527, 52871.298 25/01/11,18:17:37,06,08,1, 11.9,1,1, -1.231, 10494.896, 417.508, 52871.306 25/01/11,18:17:37,07,08,1, 11.9,1,1, -1.231, 10494.912, 417.534, 52871.286 25/01/11,18:17:37,08,08,1, 11.9,1,1, -1.231, 10494.888, 417.515, 52871.279 25/01/11,18:17:37,09,08,1, 11.9,1,1, -1.231, 10494.899, 417.541, 52871.349 25/01/11,18:17:37,10,08,1, 11.9,1,1, -1.231, 10494.902, 417.540, 52871.342 25/01/11,18:17:37,11,08,1, 11.9,1,1, -1.231, 10494.903, 417.514, 52871.293 25/01/11,18:17:37,12,08,1, 11.9,1,1, -1.231, 10494.904, 417.501, 52871.287 25/01/11,18:17:37,13,08,1, 11.9,1,1, -1.231, 10494.873, 417.553, 52871.174 25/01/11,18:17:37,14,08,1, 11.9,1,1, -1.231, 10494.879, 417.510, 52871.265 25/01/11,18:17:37,15,08,1, 11.9,1,1, -1.231, 10494.904, 417.557, 52871.337 25/01/11,18:17:37,16,08,1, 11.9,1,1, -1.231, 10494.874, 417.537, 52871.261 25/01/11,18:17:37,17,08,1, 11.9,1,1, -1.231, 10494.867, 417.538, 52871.275 25/01/11,18:17:37,18,08,1, 11.9,1,1, -1.231, 10494.888, 417.518, 52871.236 25/01/11,18:17:37,19,08,1, 11.9,1,1, -1.231, 10494.884, 417.541, 52871.212 25/01/11,18:17:38,00,08,1, 12.0,1,1, -1.234, 10494.883, 417.541, 52871.212 25/01/11,18:17:38,01,08,1, 12.0,1,1, -1.234, 10494.858, 417.543, 52871.265 25/01/11,18:17:38,02,08,1, 12.0,1,1, -1.234, 10494.867, 417.541, 52871.315 25/01/11,18:17:38,03,08,1, 12.0,1,1, -1.234, 10494.863, 417.567, 52871.344 25/01/11,18:17:38,04,08,1, 12.0,1,1, -1.234, 10494.852, 417.552, 52871.370 25/01/11,18:17:38,05,08,1, 12.0,1,1, -1.234, 10494.842, 417.555, 52871.319 25/01/11,18:17:38,06,08,1, 12.0,1,1, -1.234, 10494.841, 417.522, 52871.258 25/01/11,18:17:38,07,08,1, 12.0,1,1, -1.234, 10494.877, 417.544, 52871.265 25/01/11,18:17:38,08,08,1, 12.0,1,1, -1.234, 10494.878, 417.523, 52871.276 25/01/11,18:17:38,09,08,1, 12.0,1,1, -1.234, 10494.841, 417.532, 52871.254 25/01/11,18:17:38,10,08,1, 12.0,1,1, -1.234, 10494.855, 417.559, 52871.298 25/01/11,18:17:38,11,08,1, 12.0,1,1, -1.234, 10494.828, 417.538, 52871.269 25/01/11,18:17:38,12,08,1, 12.0,1,1, -1.234, 10494.857, 417.560, 52871.272 25/01/11,18:17:38,13,08,1, 12.0,1,1, -1.234, 10494.834, 417.555, 52871.318 25/01/11,18:17:38,14,08,1, 12.0,1,1, -1.234, 10494.859, 417.553, 52871.308 25/01/11,18:17:38,15,08,1, 12.0,1,1, -1.234, 10494.840, 417.554, 52871.316 25/01/11,18:17:38,16,08,1, 12.0,1,1, -1.234, 10494.829, 417.544, 52871.263 25/01/11,18:17:38,17,08,1, 12.0,1,1, -1.234, 10494.848, 417.569, 52871.245 25/01/11,18:17:38,18,08,1, 12.0,1,1, -1.234, 10494.849, 417.546, 52871.329 25/01/11,18:17:38,19,08,1, 12.0,1,1, -1.234, 10494.842, 417.569, 52871.302 25/01/11,18:17:39,00,08,1, 11.9,1,1, -1.233, 10494.841, 417.569, 52871.302 25/01/11,18:17:39,01,08,1, 11.9,1,1, -1.233, 10494.827, 417.543, 52871.269 25/01/11,18:17:39,02,08,1, 11.9,1,1, -1.233, 10494.821, 417.550, 52871.276 25/01/11,18:17:39,03,08,1, 11.9,1,1, -1.233, 10494.829, 417.561, 52871.342 25/01/11,18:17:39,04,08,1, 11.9,1,1, -1.233, 10494.832, 417.560, 52871.224 25/01/11,18:17:39,05,08,1, 11.9,1,1, -1.233, 10494.820, 417.544, 52871.237 25/01/11,18:17:39,06,08,1, 11.9,1,1, -1.233, 10494.818, 417.565, 52871.301 25/01/11,18:17:39,07,08,1, 11.9,1,1, -1.233, 10494.817, 417.536, 52871.227 25/01/11,18:17:39,08,08,1, 11.9,1,1, -1.233, 10494.804, 417.544, 52871.246 25/01/11,18:17:39,09,08,1, 11.9,1,1, -1.233, 10494.825, 417.538, 52871.291 25/01/11,18:17:39,10,08,1, 11.9,1,1, -1.233, 10494.808, 417.556, 52871.367 25/01/11,18:17:39,11,08,1, 11.9,1,1, -1.233, 10494.803, 417.567, 52871.354 25/01/11,18:17:39,12,08,1, 11.9,1,1, -1.233, 10494.800, 417.552, 52871.329 25/01/11,18:17:39,13,08,1, 11.9,1,1, -1.233, 10494.797, 417.540, 52871.310 25/01/11,18:17:39,14,08,1, 11.9,1,1, -1.233, 10494.816, 417.552, 52871.256 25/01/11,18:17:39,15,08,1, 11.9,1,1, -1.233, 10494.804, 417.544, 52871.183 25/01/11,18:17:39,16,08,1, 11.9,1,1, -1.233, 10494.805, 417.554, 52871.322 25/01/11,18:17:39,17,08,1, 11.9,1,1, -1.233, 10494.788, 417.574, 52871.240 25/01/11,18:17:39,18,08,1, 11.9,1,1, -1.233, 10494.810, 417.578, 52871.276 25/01/11,18:17:39,19,08,1, 11.9,1,1, -1.233, 10494.790, 417.551, 52871.291 25/01/11,18:17:40,00,09,1, 11.9,1,1, -1.236, 10494.783, 417.551, 52871.291 25/01/11,18:17:40,01,09,1, 11.9,1,1, -1.236, 10494.793, 417.559, 52871.324 25/01/11,18:17:40,02,09,1, 11.9,1,1, -1.236, 10494.791, 417.571, 52871.330 25/01/11,18:17:40,03,09,1, 11.9,1,1, -1.236, 10494.781, 417.553, 52871.304 25/01/11,18:17:40,04,09,1, 11.9,1,1, -1.236, 10494.789, 417.550, 52871.279 25/01/11,18:17:40,05,09,1, 11.9,1,1, -1.236, 10494.800, 417.572, 52871.248 25/01/11,18:17:40,06,09,1, 11.9,1,1, -1.236, 10494.780, 417.570, 52871.272 25/01/11,18:17:40,07,09,1, 11.9,1,1, -1.236, 10494.771, 417.572, 52871.283 25/01/11,18:17:40,08,09,1, 11.9,1,1, -1.236, 10494.774, 417.544, 52871.293 25/01/11,18:17:40,09,09,1, 11.9,1,1, -1.236, 10494.782, 417.578, 52871.276 25/01/11,18:17:40,10,09,1, 11.9,1,1, -1.236, 10494.765, 417.556, 52871.234 25/01/11,18:17:40,11,09,1, 11.9,1,1, -1.236, 10494.758, 417.560, 52871.265 25/01/11,18:17:40,12,09,1, 11.9,1,1, -1.236, 10494.777, 417.575, 52871.273 25/01/11,18:17:40,13,09,1, 11.9,1,1, -1.236, 10494.765, 417.573, 52871.238 25/01/11,18:17:40,14,09,1, 11.9,1,1, -1.236, 10494.778, 417.563, 52871.299 25/01/11,18:17:40,15,09,1, 11.9,1,1, -1.236, 10494.773, 417.569, 52871.318 25/01/11,18:17:40,16,09,1, 11.9,1,1, -1.236, 10494.748, 417.555, 52871.333 25/01/11,18:17:40,17,09,1, 11.9,1,1, -1.236, 10494.759, 417.591, 52871.307 25/01/11,18:17:40,18,09,1, 11.9,1,1, -1.236, 10494.755, 417.570, 52871.294 25/01/11,18:17:40,19,09,1, 11.9,1,1, -1.236, 10494.773, 417.580, 52871.263 25/01/11,18:17:41,00,09,1, 11.9,1,1, -1.232, 10494.766, 417.580, 52871.263 25/01/11,18:17:41,01,09,1, 11.9,1,1, -1.232, 10494.750, 417.581, 52871.247 25/01/11,18:17:41,02,09,1, 11.9,1,1, -1.232, 10494.742, 417.581, 52871.262 25/01/11,18:17:41,03,09,1, 11.9,1,1, -1.232, 10494.749, 417.576, 52871.282 25/01/11,18:17:41,04,09,1, 11.9,1,1, -1.232, 10494.763, 417.568, 52871.298 25/01/11,18:17:41,05,09,1, 11.9,1,1, -1.232, 10494.730, 417.573, 52871.308 25/01/11,18:17:41,06,09,1, 11.9,1,1, -1.232, 10494.747, 417.571, 52871.311 25/01/11,18:17:41,07,09,1, 11.9,1,1, -1.232, 10494.730, 417.591, 52871.302 25/01/11,18:17:41,08,09,1, 11.9,1,1, -1.232, 10494.746, 417.578, 52871.294 25/01/11,18:17:41,09,09,1, 11.9,1,1, -1.232, 10494.730, 417.559, 52871.266 25/01/11,18:17:41,10,09,1, 11.9,1,1, -1.232, 10494.704, 417.562, 52871.266 25/01/11,18:17:41,11,09,1, 11.9,1,1, -1.232, 10494.712, 417.578, 52871.242 25/01/11,18:17:41,12,09,1, 11.9,1,1, -1.232, 10494.719, 417.553, 52871.250 25/01/11,18:17:41,13,09,1, 11.9,1,1, -1.232, 10494.729, 417.550, 52871.303 25/01/11,18:17:41,14,09,1, 11.9,1,1, -1.232, 10494.708, 417.570, 52871.280 25/01/11,18:17:41,15,09,1, 11.9,1,1, -1.232, 10494.726, 417.562, 52871.282 25/01/11,18:17:41,16,09,1, 11.9,1,1, -1.232, 10494.737, 417.587, 52871.315 25/01/11,18:17:41,17,09,1, 11.9,1,1, -1.232, 10494.724, 417.549, 52871.233 25/01/11,18:17:41,18,09,1, 11.9,1,1, -1.232, 10494.732, 417.582, 52871.278 25/01/11,18:17:41,19,09,1, 11.9,1,1, -1.232, 10494.723, 417.591, 52871.283 25/01/11,18:17:42,00,09,1, 11.9,1,1, -1.230, 10494.716, 417.591, 52871.283 25/01/11,18:17:42,01,09,1, 11.9,1,1, -1.230, 10494.722, 417.578, 52871.321 25/01/11,18:17:42,02,09,1, 11.9,1,1, -1.230, 10494.712, 417.589, 52871.357 25/01/11,18:17:42,03,09,1, 11.9,1,1, -1.230, 10494.714, 417.585, 52871.359 25/01/11,18:17:42,04,09,1, 11.9,1,1, -1.230, 10494.721, 417.591, 52871.356 25/01/11,18:17:42,05,09,1, 11.9,1,1, -1.230, 10494.699, 417.565, 52871.271 25/01/11,18:17:42,06,09,1, 11.9,1,1, -1.230, 10494.704, 417.569, 52871.245 25/01/11,18:17:42,07,09,1, 11.9,1,1, -1.230, 10494.692, 417.577, 52871.248 25/01/11,18:17:42,08,09,1, 11.9,1,1, -1.230, 10494.701, 417.578, 52871.256 25/01/11,18:17:42,09,09,1, 11.9,1,1, -1.230, 10494.687, 417.570, 52871.274 25/01/11,18:17:42,10,09,1, 11.9,1,1, -1.230, 10494.711, 417.590, 52871.339 25/01/11,18:17:42,11,09,1, 11.9,1,1, -1.230, 10494.701, 417.570, 52871.296 25/01/11,18:17:42,12,09,1, 11.9,1,1, -1.230, 10494.693, 417.566, 52871.282 25/01/11,18:17:42,13,09,1, 11.9,1,1, -1.230, 10494.718, 417.582, 52871.316 25/01/11,18:17:42,14,09,1, 11.9,1,1, -1.230, 10494.688, 417.595, 52871.371 25/01/11,18:17:42,15,09,1, 11.9,1,1, -1.230, 10494.697, 417.564, 52871.283 25/01/11,18:17:42,16,09,1, 11.9,1,1, -1.230, 10494.702, 417.560, 52871.110 25/01/11,18:17:42,17,09,1, 11.9,1,1, -1.230, 10494.719, 417.563, 52871.336 25/01/11,18:17:42,18,09,1, 11.9,1,1, -1.230, 10494.688, 417.535, 52871.145 25/01/11,18:17:42,19,09,1, 11.9,1,1, -1.230, 10494.688, 417.576, 52871.349 25/01/11,18:17:43,00,09,1, 11.9,1,1, -1.234, 10494.683, 417.576, 52871.349 25/01/11,18:17:43,01,09,1, 11.9,1,1, -1.234, 10494.666, 417.577, 52871.319 25/01/11,18:17:43,02,09,1, 11.9,1,1, -1.234, 10494.671, 417.581, 52871.364 25/01/11,18:17:43,03,09,1, 11.9,1,1, -1.234, 10494.691, 417.574, 52871.295 25/01/11,18:17:43,04,09,1, 11.9,1,1, -1.234, 10494.662, 417.547, 52871.260 25/01/11,18:17:43,05,09,1, 11.9,1,1, -1.234, 10494.669, 417.540, 52871.151 25/01/11,18:17:43,06,09,1, 11.9,1,1, -1.234, 10494.706, 417.574, 52871.280 25/01/11,18:17:43,07,09,1, 11.9,1,1, -1.234, 10494.722, 417.580, 52871.312 25/01/11,18:17:43,08,09,1, 11.9,1,1, -1.234, 10494.713, 417.583, 52871.385 25/01/11,18:17:43,09,09,1, 11.9,1,1, -1.234, 10494.702, 417.613, 52871.408 25/01/11,18:17:43,10,09,1, 11.9,1,1, -1.234, 10494.671, 417.569, 52871.370 25/01/11,18:17:43,11,09,1, 11.9,1,1, -1.234, 10494.671, 417.570, 52871.353 25/01/11,18:17:43,12,09,1, 11.9,1,1, -1.234, 10494.677, 417.582, 52871.307 25/01/11,18:17:43,13,09,1, 11.9,1,1, -1.234, 10494.674, 417.592, 52871.279 25/01/11,18:17:43,14,09,1, 11.9,1,1, -1.234, 10494.678, 417.575, 52871.269 25/01/11,18:17:43,15,09,1, 11.9,1,1, -1.234, 10494.692, 417.555, 52871.277 25/01/11,18:17:43,16,09,1, 11.9,1,1, -1.234, 10494.686, 417.590, 52871.285 25/01/11,18:17:43,17,09,1, 11.9,1,1, -1.234, 10494.667, 417.573, 52871.357 25/01/11,18:17:43,18,09,1, 11.9,1,1, -1.234, 10494.658, 417.590, 52871.378 25/01/11,18:17:43,19,09,1, 11.9,1,1, -1.234, 10494.679, 417.592, 52871.380 25/01/11,18:17:44,00,10,1, 11.9,1,1, -1.233, 10494.674, 417.592, 52871.380 25/01/11,18:17:44,01,10,1, 11.9,1,1, -1.233, 10494.665, 417.581, 52871.311 25/01/11,18:17:44,02,10,1, 11.9,1,1, -1.233, 10494.666, 417.580, 52871.330 25/01/11,18:17:44,03,10,1, 11.9,1,1, -1.233, 10494.663, 417.600, 52871.317 25/01/11,18:17:44,04,10,1, 11.9,1,1, -1.233, 10494.662, 417.588, 52871.212 25/01/11,18:17:44,05,10,1, 11.9,1,1, -1.233, 10494.678, 417.600, 52871.287 25/01/11,18:17:44,06,10,1, 11.9,1,1, -1.233, 10494.668, 417.617, 52871.328 25/01/11,18:17:44,07,10,1, 11.9,1,1, -1.233, 10494.664, 417.593, 52871.332 25/01/11,18:17:44,08,10,1, 11.9,1,1, -1.233, 10494.679, 417.604, 52871.361 25/01/11,18:17:44,09,10,1, 11.9,1,1, -1.233, 10494.651, 417.600, 52871.273 25/01/11,18:17:44,10,10,1, 11.9,1,1, -1.233, 10494.631, 417.606, 52871.333 25/01/11,18:17:44,11,10,1, 11.9,1,1, -1.233, 10494.652, 417.581, 52871.284 25/01/11,18:17:44,12,10,1, 11.9,1,1, -1.233, 10494.630, 417.608, 52871.338 25/01/11,18:17:44,13,10,1, 11.9,1,1, -1.233, 10494.664, 417.597, 52871.367 25/01/11,18:17:44,14,10,1, 11.9,1,1, -1.233, 10494.645, 417.607, 52871.406 25/01/11,18:17:44,15,10,1, 11.9,1,1, -1.233, 10494.648, 417.604, 52871.319 25/01/11,18:17:44,16,10,1, 11.9,1,1, -1.233, 10494.644, 417.584, 52871.334 25/01/11,18:17:44,17,10,1, 11.9,1,1, -1.233, 10494.647, 417.609, 52871.334 25/01/11,18:17:44,18,10,1, 11.9,1,1, -1.233, 10494.632, 417.595, 52871.275 25/01/11,18:17:44,19,10,1, 11.9,1,1, -1.233, 10494.637, 417.577, 52871.209 25/01/11,18:17:45,00,10,1, 11.9,1,1, -1.233, 10494.633, 417.577, 52871.209 25/01/11,18:17:45,01,10,1, 11.9,1,1, -1.233, 10494.639, 417.574, 52871.269 25/01/11,18:17:45,02,10,1, 11.9,1,1, -1.233, 10494.617, 417.617, 52871.291 25/01/11,18:17:45,03,10,1, 11.9,1,1, -1.233, 10494.638, 417.587, 52871.324 25/01/11,18:17:45,04,10,1, 11.9,1,1, -1.233, 10494.618, 417.580, 52871.303 25/01/11,18:17:45,05,10,1, 11.9,1,1, -1.233, 10494.604, 417.589, 52871.316 25/01/11,18:17:45,06,10,1, 11.9,1,1, -1.233, 10494.631, 417.579, 52871.376 25/01/11,18:17:45,07,10,1, 11.9,1,1, -1.233, 10494.593, 417.592, 52871.339 25/01/11,18:17:45,08,10,1, 11.9,1,1, -1.233, 10494.592, 417.582, 52871.290 25/01/11,18:17:45,09,10,1, 11.9,1,1, -1.233, 10494.605, 417.571, 52871.292 25/01/11,18:17:45,10,10,1, 11.9,1,1, -1.233, 10494.605, 417.574, 52871.259 25/01/11,18:17:45,11,10,1, 11.9,1,1, -1.233, 10494.581, 417.571, 52871.287 25/01/11,18:17:45,12,10,1, 11.9,1,1, -1.233, 10494.610, 417.603, 52871.331 25/01/11,18:17:45,13,10,1, 11.9,1,1, -1.233, 10494.601, 417.576, 52871.327 25/01/11,18:17:45,14,10,1, 11.9,1,1, -1.233, 10494.607, 417.582, 52871.276 25/01/11,18:17:45,15,10,1, 11.9,1,1, -1.233, 10494.576, 417.593, 52871.293 25/01/11,18:17:45,16,10,1, 11.9,1,1, -1.233, 10494.595, 417.574, 52871.308 25/01/11,18:17:45,17,10,1, 11.9,1,1, -1.233, 10494.606, 417.595, 52871.290 25/01/11,18:17:45,18,10,1, 11.9,1,1, -1.233, 10494.594, 417.583, 52871.222 25/01/11,18:17:45,19,10,1, 11.9,1,1, -1.233, 10494.606, 417.574, 52871.308 25/01/11,18:17:46,00,09,1, 11.9,1,1, -1.234, 10494.599, 417.574, 52871.308 25/01/11,18:17:46,01,09,1, 11.9,1,1, -1.234, 10494.595, 417.598, 52871.384 25/01/11,18:17:46,02,09,1, 11.9,1,1, -1.234, 10494.597, 417.588, 52871.390 25/01/11,18:17:46,03,09,1, 11.9,1,1, -1.234, 10494.577, 417.588, 52871.349 25/01/11,18:17:46,04,09,1, 11.9,1,1, -1.234, 10494.595, 417.596, 52871.317 25/01/11,18:17:46,05,09,1, 11.9,1,1, -1.234, 10494.611, 417.572, 52871.271 25/01/11,18:17:46,06,09,1, 11.9,1,1, -1.234, 10494.605, 417.583, 52871.311 25/01/11,18:17:46,07,09,1, 11.9,1,1, -1.234, 10494.579, 417.585, 52871.259 25/01/11,18:17:46,08,09,1, 11.9,1,1, -1.234, 10494.575, 417.609, 52871.269 25/01/11,18:17:46,09,09,1, 11.9,1,1, -1.234, 10494.567, 417.597, 52871.328 25/01/11,18:17:46,10,09,1, 11.9,1,1, -1.234, 10494.579, 417.606, 52871.397 25/01/11,18:17:46,11,09,1, 11.9,1,1, -1.234, 10494.554, 417.586, 52871.355 25/01/11,18:17:46,12,09,1, 11.9,1,1, -1.234, 10494.591, 417.593, 52871.343 25/01/11,18:17:46,13,09,1, 11.9,1,1, -1.234, 10494.563, 417.615, 52871.380 25/01/11,18:17:46,14,09,1, 11.9,1,1, -1.234, 10494.571, 417.599, 52871.337 25/01/11,18:17:46,15,09,1, 11.9,1,1, -1.234, 10494.545, 417.589, 52871.300 25/01/11,18:17:46,16,09,1, 11.9,1,1, -1.234, 10494.550, 417.595, 52871.284 25/01/11,18:17:46,17,09,1, 11.9,1,1, -1.234, 10494.562, 417.597, 52871.288 25/01/11,18:17:46,18,09,1, 11.9,1,1, -1.234, 10494.551, 417.596, 52871.293 25/01/11,18:17:46,19,09,1, 11.9,1,1, -1.234, 10494.565, 417.599, 52871.359 25/01/11,18:17:47,00,09,1, 11.9,1,1, -1.234, 10494.558, 417.599, 52871.359 25/01/11,18:17:47,01,09,1, 11.9,1,1, -1.234, 10494.592, 417.623, 52871.406 25/01/11,18:17:47,02,09,1, 11.9,1,1, -1.234, 10494.508, 417.638, 52871.328 25/01/11,18:17:47,03,09,1, 11.9,1,1, -1.234, 10494.560, 417.618, 52871.360 25/01/11,18:17:47,04,09,1, 11.9,1,1, -1.234, 10494.552, 417.617, 52871.311 25/01/11,18:17:47,05,09,1, 11.9,1,1, -1.234, 10494.539, 417.619, 52871.348 25/01/11,18:17:47,06,09,1, 11.9,1,1, -1.234, 10494.557, 417.617, 52871.349 25/01/11,18:17:47,07,09,1, 11.9,1,1, -1.234, 10494.556, 417.629, 52871.411 25/01/11,18:17:47,08,09,1, 11.9,1,1, -1.234, 10494.528, 417.607, 52871.384 25/01/11,18:17:47,09,09,1, 11.9,1,1, -1.234, 10494.533, 417.624, 52871.338 25/01/11,18:17:47,10,09,1, 11.9,1,1, -1.234, 10494.544, 417.604, 52871.331 25/01/11,18:17:47,11,09,1, 11.9,1,1, -1.234, 10494.542, 417.604, 52871.292 25/01/11,18:17:47,12,09,1, 11.9,1,1, -1.234, 10494.572, 417.588, 52871.281 25/01/11,18:17:47,13,09,1, 11.9,1,1, -1.234, 10494.553, 417.602, 52871.308 25/01/11,18:17:47,14,09,1, 11.9,1,1, -1.234, 10494.528, 417.601, 52871.331 25/01/11,18:17:47,15,09,1, 11.9,1,1, -1.234, 10494.530, 417.593, 52871.298 25/01/11,18:17:47,16,09,1, 11.9,1,1, -1.234, 10494.533, 417.596, 52871.332 25/01/11,18:17:47,17,09,1, 11.9,1,1, -1.234, 10494.515, 417.601, 52871.358 25/01/11,18:17:47,18,09,1, 11.9,1,1, -1.234, 10494.542, 417.590, 52871.369 25/01/11,18:17:47,19,09,1, 11.9,1,1, -1.234, 10494.524, 417.611, 52871.375 25/01/11,18:17:48,00,09,1, 12.0,1,1, -1.232, 10494.516, 417.611, 52871.375 25/01/11,18:17:48,01,09,1, 12.0,1,1, -1.232, 10494.549, 417.595, 52871.317 25/01/11,18:17:48,02,09,1, 12.0,1,1, -1.232, 10494.520, 417.617, 52871.322 25/01/11,18:17:48,03,09,1, 12.0,1,1, -1.232, 10494.517, 417.597, 52871.306 25/01/11,18:17:48,04,09,1, 12.0,1,1, -1.232, 10494.514, 417.608, 52871.317 25/01/11,18:17:48,05,09,1, 12.0,1,1, -1.232, 10494.516, 417.587, 52871.305 25/01/11,18:17:48,06,09,1, 12.0,1,1, -1.232, 10494.503, 417.643, 52871.381 25/01/11,18:17:48,07,09,1, 12.0,1,1, -1.232, 10494.507, 417.623, 52871.391 25/01/11,18:17:48,08,09,1, 12.0,1,1, -1.232, 10494.492, 417.624, 52871.350 25/01/11,18:17:48,09,09,1, 12.0,1,1, -1.232, 10494.487, 417.630, 52871.304 25/01/11,18:17:48,10,09,1, 12.0,1,1, -1.232, 10494.501, 417.629, 52871.289 25/01/11,18:17:48,11,09,1, 12.0,1,1, -1.232, 10494.502, 417.621, 52871.322 25/01/11,18:17:48,12,09,1, 12.0,1,1, -1.232, 10494.491, 417.615, 52871.334 25/01/11,18:17:48,13,09,1, 12.0,1,1, -1.232, 10494.512, 417.619, 52871.392 25/01/11,18:17:48,14,09,1, 12.0,1,1, -1.232, 10494.494, 417.620, 52871.352 25/01/11,18:17:48,15,09,1, 12.0,1,1, -1.232, 10494.483, 417.613, 52871.365 25/01/11,18:17:48,16,09,1, 12.0,1,1, -1.232, 10494.478, 417.608, 52871.339 25/01/11,18:17:48,17,09,1, 12.0,1,1, -1.232, 10494.479, 417.617, 52871.307 25/01/11,18:17:48,18,09,1, 12.0,1,1, -1.232, 10494.499, 417.626, 52871.264 25/01/11,18:17:48,19,09,1, 12.0,1,1, -1.232, 10494.461, 417.609, 52871.248 25/01/11,18:17:49,00,09,1, 11.9,1,1, -1.232, 10494.457, 417.609, 52871.248 25/01/11,18:17:49,01,09,1, 11.9,1,1, -1.232, 10494.464, 417.604, 52871.312 25/01/11,18:17:49,02,09,1, 11.9,1,1, -1.232, 10494.447, 417.602, 52871.347 25/01/11,18:17:49,03,09,1, 11.9,1,1, -1.232, 10494.466, 417.615, 52871.310 25/01/11,18:17:49,04,09,1, 11.9,1,1, -1.232, 10494.445, 417.612, 52871.324 25/01/11,18:17:49,05,09,1, 11.9,1,1, -1.232, 10494.481, 417.634, 52871.390 25/01/11,18:17:49,06,09,1, 11.9,1,1, -1.232, 10494.464, 417.639, 52871.348 25/01/11,18:17:49,07,09,1, 11.9,1,1, -1.232, 10494.465, 417.617, 52871.375 25/01/11,18:17:49,08,09,1, 11.9,1,1, -1.232, 10494.467, 417.632, 52871.312 25/01/11,18:17:49,09,09,1, 11.9,1,1, -1.232, 10494.465, 417.629, 52871.291 25/01/11,18:17:49,10,09,1, 11.9,1,1, -1.232, 10494.448, 417.618, 52871.305 25/01/11,18:17:49,11,09,1, 11.9,1,1, -1.232, 10494.457, 417.620, 52871.352 25/01/11,18:17:49,12,09,1, 11.9,1,1, -1.232, 10494.465, 417.650, 52871.381 25/01/11,18:17:49,13,09,1, 11.9,1,1, -1.232, 10494.441, 417.623, 52871.318 25/01/11,18:17:49,14,09,1, 11.9,1,1, -1.232, 10494.441, 417.623, 52871.333 25/01/11,18:17:49,15,09,1, 11.9,1,1, -1.232, 10494.460, 417.632, 52871.315 25/01/11,18:17:49,16,09,1, 11.9,1,1, -1.232, 10494.437, 417.624, 52871.312 25/01/11,18:17:49,17,09,1, 11.9,1,1, -1.232, 10494.445, 417.643, 52871.303 25/01/11,18:17:49,18,09,1, 11.9,1,1, -1.232, 10494.435, 417.642, 52871.303 25/01/11,18:17:49,19,09,1, 11.9,1,1, -1.232, 10494.427, 417.632, 52871.305 25/01/11,18:17:50,00,09,1, 11.9,1,1, -1.229, 10494.424, 417.632, 52871.305 25/01/11,18:17:50,01,09,1, 11.9,1,1, -1.229, 10494.432, 417.635, 52871.373 25/01/11,18:17:50,02,09,1, 11.9,1,1, -1.229, 10494.432, 417.633, 52871.393 25/01/11,18:17:50,03,09,1, 11.9,1,1, -1.229, 10494.404, 417.624, 52871.328 25/01/11,18:17:50,04,09,1, 11.9,1,1, -1.229, 10494.433, 417.628, 52871.271 25/01/11,18:17:50,05,09,1, 11.9,1,1, -1.229, 10494.434, 417.632, 52871.356 25/01/11,18:17:50,06,09,1, 11.9,1,1, -1.229, 10494.402, 417.666, 52871.289 25/01/11,18:17:50,07,09,1, 11.9,1,1, -1.229, 10494.398, 417.628, 52871.321 25/01/11,18:17:50,08,09,1, 11.9,1,1, -1.229, 10494.431, 417.642, 52871.320 25/01/11,18:17:50,09,09,1, 11.9,1,1, -1.229, 10494.395, 417.646, 52871.402 25/01/11,18:17:50,10,09,1, 11.9,1,1, -1.229, 10494.411, 417.659, 52871.372 25/01/11,18:17:50,11,09,1, 11.9,1,1, -1.229, 10494.385, 417.639, 52871.405 25/01/11,18:17:50,12,09,1, 11.9,1,1, -1.229, 10494.398, 417.635, 52871.351 25/01/11,18:17:50,13,09,1, 11.9,1,1, -1.229, 10494.379, 417.641, 52871.344 25/01/11,18:17:50,14,09,1, 11.9,1,1, -1.229, 10494.383, 417.654, 52871.343 25/01/11,18:17:50,15,09,1, 11.9,1,1, -1.229, 10494.371, 417.624, 52871.314 25/01/11,18:17:50,16,09,1, 11.9,1,1, -1.229, 10494.392, 417.654, 52871.311 25/01/11,18:17:50,17,09,1, 11.9,1,1, -1.229, 10494.397, 417.636, 52871.309 25/01/11,18:17:50,18,09,1, 11.9,1,1, -1.229, 10494.376, 417.643, 52871.351 25/01/11,18:17:50,19,09,1, 11.9,1,1, -1.229, 10494.393, 417.640, 52871.375 25/01/11,18:17:51,00,09,1, 11.9,1,1, -1.231, 10494.391, 417.640, 52871.375 25/01/11,18:17:51,01,09,1, 11.9,1,1, -1.231, 10494.391, 417.663, 52871.341 25/01/11,18:17:51,02,09,1, 11.9,1,1, -1.231, 10494.363, 417.622, 52871.288 25/01/11,18:17:51,03,09,1, 11.9,1,1, -1.231, 10494.363, 417.641, 52871.288 25/01/11,18:17:51,04,09,1, 11.9,1,1, -1.231, 10494.355, 417.640, 52871.365 25/01/11,18:17:51,05,09,1, 11.9,1,1, -1.231, 10494.359, 417.644, 52871.324 25/01/11,18:17:51,06,09,1, 11.9,1,1, -1.231, 10494.357, 417.637, 52871.372 25/01/11,18:17:51,07,09,1, 11.9,1,1, -1.231, 10494.383, 417.673, 52871.391 25/01/11,18:17:51,08,09,1, 11.9,1,1, -1.231, 10494.365, 417.677, 52871.380 25/01/11,18:17:51,09,09,1, 11.9,1,1, -1.231, 10494.349, 417.625, 52871.160 25/01/11,18:17:51,10,09,1, 11.9,1,1, -1.231, 10494.358, 417.656, 52871.383 25/01/11,18:17:51,11,09,1, 11.9,1,1, -1.231, 10494.398, 417.628, 52871.271 25/01/11,18:17:51,12,09,1, 11.9,1,1, -1.231, 10494.402, 417.640, 52871.283 25/01/11,18:17:51,13,09,1, 11.9,1,1, -1.231, 10494.397, 417.640, 52871.301 25/01/11,18:17:51,14,09,1, 11.9,1,1, -1.231, 10494.363, 417.654, 52871.348 25/01/11,18:17:51,15,09,1, 11.9,1,1, -1.231, 10494.383, 417.663, 52871.355 25/01/11,18:17:51,16,09,1, 11.9,1,1, -1.231, 10494.357, 417.669, 52871.352 25/01/11,18:17:51,17,09,1, 11.9,1,1, -1.231, 10494.350, 417.672, 52871.364 25/01/11,18:17:51,18,09,1, 11.9,1,1, -1.231, 10494.354, 417.651, 52871.372 25/01/11,18:17:51,19,09,1, 11.9,1,1, -1.231, 10494.378, 417.658, 52871.345 25/01/11,18:17:52,00,10,1, 12.0,1,1, -1.230, 10494.374, 417.658, 52871.345 25/01/11,18:17:52,01,10,1, 12.0,1,1, -1.230, 10494.368, 417.649, 52871.281 25/01/11,18:17:52,02,10,1, 12.0,1,1, -1.230, 10494.345, 417.648, 52871.299 25/01/11,18:17:52,03,10,1, 12.0,1,1, -1.230, 10494.362, 417.650, 52871.304 25/01/11,18:17:52,04,10,1, 12.0,1,1, -1.230, 10494.368, 417.649, 52871.355 25/01/11,18:17:52,05,10,1, 12.0,1,1, -1.230, 10494.374, 417.648, 52871.367 25/01/11,18:17:52,06,10,1, 12.0,1,1, -1.230, 10494.354, 417.629, 52871.360 25/01/11,18:17:52,07,10,1, 12.0,1,1, -1.230, 10494.359, 417.647, 52871.360 25/01/11,18:17:52,08,10,1, 12.0,1,1, -1.230, 10494.350, 417.662, 52871.316 25/01/11,18:17:52,09,10,1, 12.0,1,1, -1.230, 10494.338, 417.661, 52871.273 25/01/11,18:17:52,10,10,1, 12.0,1,1, -1.230, 10494.365, 417.667, 52871.327 25/01/11,18:17:52,11,10,1, 12.0,1,1, -1.230, 10494.329, 417.641, 52871.346 25/01/11,18:17:52,12,10,1, 12.0,1,1, -1.230, 10494.335, 417.654, 52871.364 25/01/11,18:17:52,13,10,1, 12.0,1,1, -1.230, 10494.335, 417.636, 52871.397 25/01/11,18:17:52,14,10,1, 12.0,1,1, -1.230, 10494.340, 417.643, 52871.394 25/01/11,18:17:52,15,10,1, 12.0,1,1, -1.230, 10494.331, 417.664, 52871.328 25/01/11,18:17:52,16,10,1, 12.0,1,1, -1.230, 10494.320, 417.639, 52871.315 25/01/11,18:17:52,17,10,1, 12.0,1,1, -1.230, 10494.335, 417.647, 52871.287 25/01/11,18:17:52,18,10,1, 12.0,1,1, -1.230, 10494.345, 417.634, 52871.313 25/01/11,18:17:52,19,10,1, 12.0,1,1, -1.230, 10494.321, 417.640, 52871.286 25/01/11,18:17:53,00,09,1, 11.9,1,1, -1.231, 10494.316, 417.640, 52871.286 25/01/11,18:17:53,01,09,1, 11.9,1,1, -1.231, 10494.301, 417.673, 52871.360 25/01/11,18:17:53,02,09,1, 11.9,1,1, -1.231, 10494.315, 417.660, 52871.398 25/01/11,18:17:53,03,09,1, 11.9,1,1, -1.231, 10494.316, 417.659, 52871.344 25/01/11,18:17:53,04,09,1, 11.9,1,1, -1.231, 10494.299, 417.646, 52871.355 25/01/11,18:17:53,05,09,1, 11.9,1,1, -1.231, 10494.302, 417.647, 52871.360 25/01/11,18:17:53,06,09,1, 11.9,1,1, -1.231, 10494.310, 417.668, 52871.344 25/01/11,18:17:53,07,09,1, 11.9,1,1, -1.231, 10494.308, 417.638, 52871.336 25/01/11,18:17:53,08,09,1, 11.9,1,1, -1.231, 10494.307, 417.642, 52871.292 25/01/11,18:17:53,09,09,1, 11.9,1,1, -1.231, 10494.316, 417.657, 52871.310 25/01/11,18:17:53,10,09,1, 11.9,1,1, -1.231, 10494.291, 417.655, 52871.307 25/01/11,18:17:53,11,09,1, 11.9,1,1, -1.231, 10494.305, 417.659, 52871.337 25/01/11,18:17:53,12,09,1, 11.9,1,1, -1.231, 10494.316, 417.685, 52871.372 25/01/11,18:17:53,13,09,1, 11.9,1,1, -1.231, 10494.307, 417.679, 52871.318 25/01/11,18:17:53,14,09,1, 11.9,1,1, -1.231, 10494.305, 417.678, 52871.329 25/01/11,18:17:53,15,09,1, 11.9,1,1, -1.231, 10494.297, 417.696, 52871.322 25/01/11,18:17:53,16,09,1, 11.9,1,1, -1.231, 10494.313, 417.675, 52871.343 25/01/11,18:17:53,17,09,1, 11.9,1,1, -1.231, 10494.278, 417.682, 52871.321 25/01/11,18:17:53,18,09,1, 11.9,1,1, -1.231, 10494.279, 417.691, 52871.362 25/01/11,18:17:53,19,09,1, 11.9,1,1, -1.231, 10494.279, 417.670, 52871.414 25/01/11,18:17:54,00,08,1, 12.0,1,1, -1.229, 10494.274, 417.670, 52871.414 25/01/11,18:17:54,01,08,1, 12.0,1,1, -1.229, 10494.244, 417.682, 52871.370 25/01/11,18:17:54,02,08,1, 12.0,1,1, -1.229, 10494.271, 417.664, 52871.316 25/01/11,18:17:54,03,08,1, 12.0,1,1, -1.229, 10494.259, 417.656, 52871.275 25/01/11,18:17:54,04,08,1, 12.0,1,1, -1.229, 10494.279, 417.671, 52871.289 25/01/11,18:17:54,05,08,1, 12.0,1,1, -1.229, 10494.280, 417.676, 52871.310 25/01/11,18:17:54,06,08,1, 12.0,1,1, -1.229, 10494.253, 417.666, 52871.304 25/01/11,18:17:54,07,08,1, 12.0,1,1, -1.229, 10494.264, 417.671, 52871.342 25/01/11,18:17:54,08,08,1, 12.0,1,1, -1.229, 10494.264, 417.671, 52871.339 25/01/11,18:17:54,09,08,1, 12.0,1,1, -1.229, 10494.267, 417.684, 52871.384 25/01/11,18:17:54,10,08,1, 12.0,1,1, -1.229, 10494.265, 417.678, 52871.363 25/01/11,18:17:54,11,08,1, 12.0,1,1, -1.229, 10494.243, 417.677, 52871.360 25/01/11,18:17:54,12,08,1, 12.0,1,1, -1.229, 10494.253, 417.681, 52871.350 25/01/11,18:17:54,13,08,1, 12.0,1,1, -1.229, 10494.248, 417.676, 52871.298 25/01/11,18:17:54,14,08,1, 12.0,1,1, -1.229, 10494.275, 417.694, 52871.297 25/01/11,18:17:54,15,08,1, 12.0,1,1, -1.229, 10494.230, 417.707, 52871.309 25/01/11,18:17:54,16,08,1, 12.0,1,1, -1.229, 10494.252, 417.692, 52871.338 25/01/11,18:17:54,17,08,1, 12.0,1,1, -1.229, 10494.251, 417.671, 52871.355 25/01/11,18:17:54,18,08,1, 12.0,1,1, -1.229, 10494.227, 417.681, 52871.380 25/01/11,18:17:54,19,08,1, 12.0,1,1, -1.229, 10494.236, 417.685, 52871.368 25/01/11,18:17:55,00,09,1, 12.0,1,1, -1.234, 10494.232, 417.685, 52871.368 25/01/11,18:17:55,01,09,1, 12.0,1,1, -1.234, 10494.220, 417.674, 52871.272 25/01/11,18:17:55,02,09,1, 12.0,1,1, -1.234, 10494.228, 417.671, 52871.302 25/01/11,18:17:55,03,09,1, 12.0,1,1, -1.234, 10494.229, 417.697, 52871.324 25/01/11,18:17:55,04,09,1, 12.0,1,1, -1.234, 10494.208, 417.702, 52871.369 25/01/11,18:17:55,05,09,1, 12.0,1,1, -1.234, 10494.197, 417.694, 52871.360 25/01/11,18:17:55,06,09,1, 12.0,1,1, -1.234, 10494.228, 417.702, 52871.426 25/01/11,18:17:55,07,09,1, 12.0,1,1, -1.234, 10494.180, 417.684, 52871.458 25/01/11,18:17:55,08,09,1, 12.0,1,1, -1.234, 10494.217, 417.708, 52871.319 25/01/11,18:17:55,09,09,1, 12.0,1,1, -1.234, 10494.213, 417.675, 52871.282 25/01/11,18:17:55,10,09,1, 12.0,1,1, -1.234, 10494.210, 417.683, 52871.292 25/01/11,18:17:55,11,09,1, 12.0,1,1, -1.234, 10494.189, 417.703, 52871.305 25/01/11,18:17:55,12,09,1, 12.0,1,1, -1.234, 10494.201, 417.680, 52871.312 25/01/11,18:17:55,13,09,1, 12.0,1,1, -1.234, 10494.196, 417.685, 52871.335 25/01/11,18:17:55,14,09,1, 12.0,1,1, -1.234, 10494.183, 417.684, 52871.259 25/01/11,18:17:55,15,09,1, 12.0,1,1, -1.234, 10494.186, 417.672, 52871.393 25/01/11,18:17:55,16,09,1, 12.0,1,1, -1.234, 10494.212, 417.693, 52871.357 25/01/11,18:17:55,17,09,1, 12.0,1,1, -1.234, 10494.200, 417.691, 52871.356 25/01/11,18:17:55,18,09,1, 12.0,1,1, -1.234, 10494.200, 417.716, 52871.365 25/01/11,18:17:55,19,09,1, 12.0,1,1, -1.234, 10494.189, 417.700, 52871.337 25/01/11,18:17:56,00,09,1, 11.9,1,1, -1.234, 10494.182, 417.700, 52871.337 25/01/11,18:17:56,01,09,1, 11.9,1,1, -1.234, 10494.163, 417.676, 52871.282 25/01/11,18:17:56,02,09,1, 11.9,1,1, -1.234, 10494.169, 417.685, 52871.313 25/01/11,18:17:56,03,09,1, 11.9,1,1, -1.234, 10494.168, 417.689, 52871.325 25/01/11,18:17:56,04,09,1, 11.9,1,1, -1.234, 10494.150, 417.704, 52871.311 25/01/11,18:17:56,05,09,1, 11.9,1,1, -1.234, 10494.179, 417.717, 52871.390 25/01/11,18:17:56,06,09,1, 11.9,1,1, -1.234, 10494.158, 417.721, 52871.333 25/01/11,18:17:56,07,09,1, 11.9,1,1, -1.234, 10494.170, 417.719, 52871.341 25/01/11,18:17:56,08,09,1, 11.9,1,1, -1.234, 10494.149, 417.688, 52871.248 25/01/11,18:17:56,09,09,1, 11.9,1,1, -1.234, 10494.177, 417.697, 52871.313 25/01/11,18:17:56,10,09,1, 11.9,1,1, -1.234, 10494.157, 417.716, 52871.356 25/01/11,18:17:56,11,09,1, 11.9,1,1, -1.234, 10494.185, 417.706, 52871.374 25/01/11,18:17:56,12,09,1, 11.9,1,1, -1.234, 10494.146, 417.703, 52871.394 25/01/11,18:17:56,13,09,1, 11.9,1,1, -1.234, 10494.156, 417.688, 52871.377 25/01/11,18:17:56,14,09,1, 11.9,1,1, -1.234, 10494.137, 417.690, 52871.343 25/01/11,18:17:56,15,09,1, 11.9,1,1, -1.234, 10494.149, 417.697, 52871.314 25/01/11,18:17:56,16,09,1, 11.9,1,1, -1.234, 10494.178, 417.678, 52871.288 25/01/11,18:17:56,17,09,1, 11.9,1,1, -1.234, 10494.148, 417.699, 52871.340 25/01/11,18:17:56,18,09,1, 11.9,1,1, -1.234, 10494.142, 417.694, 52871.319 25/01/11,18:17:56,19,09,1, 11.9,1,1, -1.234, 10494.172, 417.695, 52871.331 25/01/11,18:17:57,00,10,1, 11.9,1,1, -1.229, 10494.165, 417.695, 52871.331 25/01/11,18:17:57,01,10,1, 11.9,1,1, -1.229, 10494.151, 417.687, 52871.355 25/01/11,18:17:57,02,10,1, 11.9,1,1, -1.229, 10494.160, 417.689, 52871.395 25/01/11,18:17:57,03,10,1, 11.9,1,1, -1.229, 10494.158, 417.682, 52871.342 25/01/11,18:17:57,04,10,1, 11.9,1,1, -1.229, 10494.136, 417.718, 52871.374 25/01/11,18:17:57,05,10,1, 11.9,1,1, -1.229, 10494.143, 417.677, 52871.340 25/01/11,18:17:57,06,10,1, 11.9,1,1, -1.229, 10494.156, 417.672, 52871.356 25/01/11,18:17:57,07,10,1, 11.9,1,1, -1.229, 10494.135, 417.689, 52871.357 25/01/11,18:17:57,08,10,1, 11.9,1,1, -1.229, 10494.120, 417.687, 52871.323 25/01/11,18:17:57,09,10,1, 11.9,1,1, -1.229, 10494.110, 417.698, 52871.355 25/01/11,18:17:57,10,10,1, 11.9,1,1, -1.229, 10494.134, 417.686, 52871.393 25/01/11,18:17:57,11,10,1, 11.9,1,1, -1.229, 10494.115, 417.713, 52871.386 25/01/11,18:17:57,12,10,1, 11.9,1,1, -1.229, 10494.153, 417.680, 52871.380 25/01/11,18:17:57,13,10,1, 11.9,1,1, -1.229, 10494.099, 417.724, 52871.343 25/01/11,18:17:57,14,10,1, 11.9,1,1, -1.229, 10494.111, 417.703, 52871.330 25/01/11,18:17:57,15,10,1, 11.9,1,1, -1.229, 10494.117, 417.696, 52871.357 25/01/11,18:17:57,16,10,1, 11.9,1,1, -1.229, 10494.135, 417.702, 52871.382 25/01/11,18:17:57,17,10,1, 11.9,1,1, -1.229, 10494.118, 417.708, 52871.406 25/01/11,18:17:57,18,10,1, 11.9,1,1, -1.229, 10494.103, 417.688, 52871.424 25/01/11,18:17:57,19,10,1, 11.9,1,1, -1.229, 10494.126, 417.693, 52871.433 25/01/11,18:17:58,00,09,1, 11.9,1,1, -1.233, 10494.124, 417.693, 52871.433 25/01/11,18:17:58,01,09,1, 11.9,1,1, -1.233, 10494.097, 417.687, 52871.364 25/01/11,18:17:58,02,09,1, 11.9,1,1, -1.233, 10494.121, 417.696, 52871.342 25/01/11,18:17:58,03,09,1, 11.9,1,1, -1.233, 10494.091, 417.700, 52871.364 25/01/11,18:17:58,04,09,1, 11.9,1,1, -1.233, 10494.113, 417.696, 52871.346 25/01/11,18:17:58,05,09,1, 11.9,1,1, -1.233, 10494.099, 417.707, 52871.353 25/01/11,18:17:58,06,09,1, 11.9,1,1, -1.233, 10494.113, 417.714, 52871.379 25/01/11,18:17:58,07,09,1, 11.9,1,1, -1.233, 10494.109, 417.703, 52871.381 25/01/11,18:17:58,08,09,1, 11.9,1,1, -1.233, 10494.087, 417.712, 52871.372 25/01/11,18:17:58,09,09,1, 11.9,1,1, -1.233, 10494.094, 417.675, 52871.422 25/01/11,18:17:58,10,09,1, 11.9,1,1, -1.233, 10494.112, 417.690, 52871.404 25/01/11,18:17:58,11,09,1, 11.9,1,1, -1.233, 10494.112, 417.705, 52871.386 25/01/11,18:17:58,12,09,1, 11.9,1,1, -1.233, 10494.111, 417.698, 52871.368 25/01/11,18:17:58,13,09,1, 11.9,1,1, -1.233, 10494.124, 417.704, 52871.325 25/01/11,18:17:58,14,09,1, 11.9,1,1, -1.233, 10494.086, 417.692, 52871.330 25/01/11,18:17:58,15,09,1, 11.9,1,1, -1.233, 10494.087, 417.713, 52871.356 25/01/11,18:17:58,16,09,1, 11.9,1,1, -1.233, 10494.082, 417.688, 52871.365 25/01/11,18:17:58,17,09,1, 11.9,1,1, -1.233, 10494.068, 417.701, 52871.416 25/01/11,18:17:58,18,09,1, 11.9,1,1, -1.233, 10494.093, 417.698, 52871.395 25/01/11,18:17:58,19,09,1, 11.9,1,1, -1.233, 10494.076, 417.696, 52871.383 25/01/11,18:17:59,00,08,1, 11.9,1,1, -1.228, 10494.074, 417.696, 52871.383 25/01/11,18:17:59,01,08,1, 11.9,1,1, -1.228, 10494.065, 417.687, 52871.324 25/01/11,18:17:59,02,08,1, 11.9,1,1, -1.228, 10494.072, 417.708, 52871.343 25/01/11,18:17:59,03,08,1, 11.9,1,1, -1.228, 10494.047, 417.716, 52871.375 25/01/11,18:17:59,04,08,1, 11.9,1,1, -1.228, 10494.046, 417.699, 52871.414 25/01/11,18:17:59,05,08,1, 11.9,1,1, -1.228, 10494.039, 417.697, 52871.445 25/01/11,18:17:59,06,08,1, 11.9,1,1, -1.228, 10494.065, 417.711, 52871.353 25/01/11,18:17:59,07,08,1, 11.9,1,1, -1.228, 10494.032, 417.692, 52871.307 25/01/11,18:17:59,08,08,1, 11.9,1,1, -1.228, 10494.025, 417.667, 52871.280 25/01/11,18:17:59,09,08,1, 11.9,1,1, -1.228, 10494.045, 417.677, 52871.091 25/01/11,18:17:59,10,08,1, 11.9,1,1, -1.228, 10494.009, 417.699, 52871.300 25/01/11,18:17:59,11,08,1, 11.9,1,1, -1.228, 10494.007, 417.691, 52871.318 25/01/11,18:17:59,12,08,1, 11.9,1,1, -1.228, 10494.007, 417.697, 52871.346 25/01/11,18:17:59,13,08,1, 11.9,1,1, -1.228, 10494.028, 417.678, 52871.365 25/01/11,18:17:59,14,08,1, 11.9,1,1, -1.228, 10494.023, 417.718, 52871.379 25/01/11,18:17:59,15,08,1, 11.9,1,1, -1.228, 10494.016, 417.681, 52871.396 25/01/11,18:17:59,16,08,1, 11.9,1,1, -1.228, 10494.041, 417.691, 52871.378 25/01/11,18:17:59,17,08,1, 11.9,1,1, -1.228, 10494.025, 417.710, 52871.370 25/01/11,18:17:59,18,08,1, 11.9,1,1, -1.228, 10494.014, 417.709, 52871.357 25/01/11,18:17:59,19,08,1, 11.9,1,1, -1.228, 10494.011, 417.700, 52871.341 25/01/11,18:18:00,00,10,1, 11.9,1,1, -1.232, 10494.007, 417.700, 52871.341 25/01/11,18:18:00,01,10,1, 11.9,1,1, -1.232, 10494.016, 417.703, 52871.336 25/01/11,18:18:00,02,10,1, 11.9,1,1, -1.232, 10494.015, 417.695, 52871.342 25/01/11,18:18:00,03,10,1, 11.9,1,1, -1.232, 10494.000, 417.721, 52871.395 25/01/11,18:18:00,04,10,1, 11.9,1,1, -1.232, 10493.988, 417.722, 52871.384 25/01/11,18:18:00,05,10,1, 11.9,1,1, -1.232, 10494.021, 417.708, 52871.334 25/01/11,18:18:00,06,10,1, 11.9,1,1, -1.232, 10494.001, 417.744, 52871.326 25/01/11,18:18:00,07,10,1, 11.9,1,1, -1.232, 10494.004, 417.701, 52871.323 25/01/11,18:18:00,08,10,1, 11.9,1,1, -1.232, 10494.002, 417.734, 52871.326 25/01/11,18:18:00,09,10,1, 11.9,1,1, -1.232, 10493.956, 417.722, 52871.320 25/01/11,18:18:00,10,10,1, 11.9,1,1, -1.232, 10493.987, 417.727, 52871.380 25/01/11,18:18:00,11,10,1, 11.9,1,1, -1.232, 10493.986, 417.727, 52871.365 25/01/11,18:18:00,12,10,1, 11.9,1,1, -1.232, 10493.966, 417.739, 52871.386 25/01/11,18:18:00,13,10,1, 11.9,1,1, -1.232, 10493.983, 417.735, 52871.318 25/01/11,18:18:00,14,10,1, 11.9,1,1, -1.232, 10493.970, 417.715, 52871.248 25/01/11,18:18:00,15,10,1, 11.9,1,1, -1.232, 10493.985, 417.733, 52871.299 25/01/11,18:18:00,16,10,1, 11.9,1,1, -1.232, 10493.997, 417.723, 52871.310 25/01/11,18:18:00,17,10,1, 11.9,1,1, -1.232, 10493.974, 417.733, 52871.336 25/01/11,18:18:00,18,10,1, 11.9,1,1, -1.232, 10493.970, 417.747, 52871.323 25/01/11,18:18:00,19,10,1, 11.9,1,1, -1.232, 10493.992, 417.736, 52871.358 25/01/11,18:18:01,00,08,1, 11.9,1,1, -1.234, 10493.990, 417.736, 52871.358 25/01/11,18:18:01,01,08,1, 11.9,1,1, -1.234, 10493.982, 417.754, 52871.340 25/01/11,18:18:01,02,08,1, 11.9,1,1, -1.234, 10493.975, 417.730, 52871.373 25/01/11,18:18:01,03,08,1, 11.9,1,1, -1.234, 10493.973, 417.713, 52871.353 25/01/11,18:18:01,04,08,1, 11.9,1,1, -1.234, 10493.973, 417.709, 52871.291 25/01/11,18:18:01,05,08,1, 11.9,1,1, -1.234, 10493.955, 417.725, 52871.268 25/01/11,18:18:01,06,08,1, 11.9,1,1, -1.234, 10493.939, 417.693, 52871.275 25/01/11,18:18:01,07,08,1, 11.9,1,1, -1.234, 10493.967, 417.716, 52871.283 25/01/11,18:18:01,08,08,1, 11.9,1,1, -1.234, 10493.966, 417.723, 52871.303 25/01/11,18:18:01,09,08,1, 11.9,1,1, -1.234, 10493.954, 417.725, 52871.258 25/01/11,18:18:01,10,08,1, 11.9,1,1, -1.234, 10493.972, 417.709, 52871.317 25/01/11,18:18:01,11,08,1, 11.9,1,1, -1.234, 10493.941, 417.737, 52871.344 25/01/11,18:18:01,12,08,1, 11.9,1,1, -1.234, 10493.948, 417.721, 52871.278 25/01/11,18:18:01,13,08,1, 11.9,1,1, -1.234, 10493.939, 417.714, 52871.276 25/01/11,18:18:01,14,08,1, 11.9,1,1, -1.234, 10493.912, 417.721, 52871.317 25/01/11,18:18:01,15,08,1, 11.9,1,1, -1.234, 10493.938, 417.725, 52871.311 25/01/11,18:18:01,16,08,1, 11.9,1,1, -1.234, 10493.951, 417.740, 52871.392 25/01/11,18:18:01,17,08,1, 11.9,1,1, -1.234, 10493.943, 417.757, 52871.342 25/01/11,18:18:01,18,08,1, 11.9,1,1, -1.234, 10493.919, 417.720, 52871.325 25/01/11,18:18:01,19,08,1, 11.9,1,1, -1.234, 10493.952, 417.711, 52871.319 25/01/11,18:18:02,00,08,1, 11.9,1,1, -1.230, 10493.948, 417.711, 52871.319 25/01/11,18:18:02,01,08,1, 11.9,1,1, -1.230, 10493.959, 417.704, 52871.293 25/01/11,18:18:02,02,08,1, 11.9,1,1, -1.230, 10493.954, 417.708, 52871.438 25/01/11,18:18:02,03,08,1, 11.9,1,1, -1.230, 10493.900, 417.718, 52871.298 25/01/11,18:18:02,04,08,1, 11.9,1,1, -1.230, 10493.946, 417.750, 52871.440 25/01/11,18:18:02,05,08,1, 11.9,1,1, -1.230, 10493.890, 417.712, 52871.389 25/01/11,18:18:02,06,08,1, 11.9,1,1, -1.230, 10493.915, 417.703, 52871.396 25/01/11,18:18:02,07,08,1, 11.9,1,1, -1.230, 10493.935, 417.707, 52871.382 25/01/11,18:18:02,08,08,1, 11.9,1,1, -1.230, 10493.916, 417.726, 52871.334 25/01/11,18:18:02,09,08,1, 11.9,1,1, -1.230, 10493.924, 417.733, 52871.340 25/01/11,18:18:02,10,08,1, 11.9,1,1, -1.230, 10493.909, 417.746, 52871.348 25/01/11,18:18:02,11,08,1, 11.9,1,1, -1.230, 10493.893, 417.734, 52871.570 25/01/11,18:18:02,12,08,1, 11.9,1,1, -1.230, 10493.914, 417.709, 52871.252 25/01/11,18:18:02,13,08,1, 11.9,1,1, -1.230, 10493.947, 417.721, 52871.272 25/01/11,18:18:02,14,08,1, 11.9,1,1, -1.230, 10493.919, 417.732, 52871.321 25/01/11,18:18:02,15,08,1, 11.9,1,1, -1.230, 10493.902, 417.738, 52871.350 25/01/11,18:18:02,16,08,1, 11.9,1,1, -1.230, 10493.916, 417.734, 52871.335 25/01/11,18:18:02,17,08,1, 11.9,1,1, -1.230, 10493.903, 417.726, 52871.302 25/01/11,18:18:02,18,08,1, 11.9,1,1, -1.230, 10493.913, 417.742, 52871.252 25/01/11,18:18:02,19,08,1, 11.9,1,1, -1.230, 10493.910, 417.727, 52871.270 25/01/11,18:18:03,00,09,1, 12.0,1,1, -1.233, 10493.907, 417.727, 52871.270 25/01/11,18:18:03,01,09,1, 12.0,1,1, -1.233, 10493.909, 417.739, 52871.305 25/01/11,18:18:03,02,09,1, 12.0,1,1, -1.233, 10493.902, 417.742, 52871.292 25/01/11,18:18:03,03,09,1, 12.0,1,1, -1.233, 10493.870, 417.738, 52871.382 25/01/11,18:18:03,04,09,1, 12.0,1,1, -1.233, 10493.886, 417.734, 52871.332 25/01/11,18:18:03,05,09,1, 12.0,1,1, -1.233, 10493.889, 417.737, 52871.377 25/01/11,18:18:03,06,09,1, 12.0,1,1, -1.233, 10493.882, 417.730, 52871.269 25/01/11,18:18:03,07,09,1, 12.0,1,1, -1.233, 10493.875, 417.718, 52871.257 25/01/11,18:18:03,08,09,1, 12.0,1,1, -1.233, 10493.893, 417.733, 52871.335 25/01/11,18:18:03,09,09,1, 12.0,1,1, -1.233, 10493.881, 417.742, 52871.349 25/01/11,18:18:03,10,09,1, 12.0,1,1, -1.233, 10493.866, 417.738, 52871.297 25/01/11,18:18:03,11,09,1, 12.0,1,1, -1.233, 10493.890, 417.743, 52871.285 25/01/11,18:18:03,12,09,1, 12.0,1,1, -1.233, 10493.888, 417.734, 52871.278 25/01/11,18:18:03,13,09,1, 12.0,1,1, -1.233, 10493.917, 417.753, 52871.428 25/01/11,18:18:03,14,09,1, 12.0,1,1, -1.233, 10493.876, 417.716, 52871.316 25/01/11,18:18:03,15,09,1, 12.0,1,1, -1.233, 10493.875, 417.754, 52871.420 25/01/11,18:18:03,16,09,1, 12.0,1,1, -1.233, 10493.880, 417.726, 52871.268 25/01/11,18:18:03,17,09,1, 12.0,1,1, -1.233, 10493.895, 417.748, 52871.279 25/01/11,18:18:03,18,09,1, 12.0,1,1, -1.233, 10493.880, 417.716, 52871.314 25/01/11,18:18:03,19,09,1, 12.0,1,1, -1.233, 10493.876, 417.724, 52871.308 25/01/11,18:18:04,00,08,1, 11.9,1,1, -1.231, 10493.873, 417.724, 52871.308 25/01/11,18:18:04,01,08,1, 11.9,1,1, -1.231, 10493.879, 417.744, 52871.368 25/01/11,18:18:04,02,08,1, 11.9,1,1, -1.231, 10493.864, 417.753, 52871.303 25/01/11,18:18:04,03,08,1, 11.9,1,1, -1.231, 10493.864, 417.739, 52871.330 25/01/11,18:18:04,04,08,1, 11.9,1,1, -1.231, 10493.856, 417.758, 52871.290 25/01/11,18:18:04,05,08,1, 11.9,1,1, -1.231, 10493.851, 417.757, 52871.274 25/01/11,18:18:04,06,08,1, 11.9,1,1, -1.231, 10493.870, 417.739, 52871.294 25/01/11,18:18:04,07,08,1, 11.9,1,1, -1.231, 10493.861, 417.723, 52871.256 25/01/11,18:18:04,08,08,1, 11.9,1,1, -1.231, 10493.864, 417.735, 52871.377 25/01/11,18:18:04,09,08,1, 11.9,1,1, -1.231, 10493.861, 417.758, 52871.405 25/01/11,18:18:04,10,08,1, 11.9,1,1, -1.231, 10493.839, 417.730, 52871.353 25/01/11,18:18:04,11,08,1, 11.9,1,1, -1.231, 10493.848, 417.738, 52871.369 25/01/11,18:18:04,12,08,1, 11.9,1,1, -1.231, 10493.830, 417.749, 52871.318 25/01/11,18:18:04,13,08,1, 11.9,1,1, -1.231, 10493.818, 417.725, 52871.278 25/01/11,18:18:04,14,08,1, 11.9,1,1, -1.231, 10493.856, 417.721, 52871.269 25/01/11,18:18:04,15,08,1, 11.9,1,1, -1.231, 10493.832, 417.712, 52871.306 25/01/11,18:18:04,16,08,1, 11.9,1,1, -1.231, 10493.824, 417.749, 52871.291 25/01/11,18:18:04,17,08,1, 11.9,1,1, -1.231, 10493.842, 417.730, 52871.308 25/01/11,18:18:04,18,08,1, 11.9,1,1, -1.231, 10493.828, 417.739, 52871.366 25/01/11,18:18:04,19,08,1, 11.9,1,1, -1.231, 10493.848, 417.720, 52871.374 25/01/11,18:18:05,00,09,1, 12.0,1,1, -1.231, 10493.840, 417.720, 52871.374 25/01/11,18:18:05,01,09,1, 12.0,1,1, -1.231, 10493.823, 417.720, 52871.305 25/01/11,18:18:05,02,09,1, 12.0,1,1, -1.231, 10493.809, 417.753, 52871.346 25/01/11,18:18:05,03,09,1, 12.0,1,1, -1.231, 10493.826, 417.758, 52871.362 25/01/11,18:18:05,04,09,1, 12.0,1,1, -1.231, 10493.821, 417.753, 52871.318 25/01/11,18:18:05,05,09,1, 12.0,1,1, -1.231, 10493.817, 417.733, 52871.288 25/01/11,18:18:05,06,09,1, 12.0,1,1, -1.231, 10493.812, 417.749, 52871.301 25/01/11,18:18:05,07,09,1, 12.0,1,1, -1.231, 10493.825, 417.739, 52871.313 25/01/11,18:18:05,08,09,1, 12.0,1,1, -1.231, 10493.824, 417.741, 52871.341 25/01/11,18:18:05,09,09,1, 12.0,1,1, -1.231, 10493.820, 417.733, 52871.381 25/01/11,18:18:05,10,09,1, 12.0,1,1, -1.231, 10493.829, 417.742, 52871.365 25/01/11,18:18:05,11,09,1, 12.0,1,1, -1.231, 10493.846, 417.730, 52871.357 25/01/11,18:18:05,12,09,1, 12.0,1,1, -1.231, 10493.805, 417.727, 52871.278 25/01/11,18:18:05,13,09,1, 12.0,1,1, -1.231, 10493.809, 417.716, 52871.328 25/01/11,18:18:05,14,09,1, 12.0,1,1, -1.231, 10493.802, 417.709, 52871.270 25/01/11,18:18:05,15,09,1, 12.0,1,1, -1.231, 10493.818, 417.752, 52871.385 25/01/11,18:18:05,16,09,1, 12.0,1,1, -1.231, 10493.794, 417.715, 52871.412 25/01/11,18:18:05,17,09,1, 12.0,1,1, -1.231, 10493.811, 417.739, 52871.334 25/01/11,18:18:05,18,09,1, 12.0,1,1, -1.231, 10493.795, 417.752, 52871.365 25/01/11,18:18:05,19,09,1, 12.0,1,1, -1.231, 10493.801, 417.735, 52871.235 25/01/11,18:18:06,00,08,1, 11.9,1,1, -1.233, 10493.798, 417.735, 52871.235 25/01/11,18:18:06,01,08,1, 11.9,1,1, -1.233, 10493.825, 417.733, 52871.298 25/01/11,18:18:06,02,08,1, 11.9,1,1, -1.233, 10493.812, 417.739, 52871.250 25/01/11,18:18:06,03,08,1, 11.9,1,1, -1.233, 10493.783, 417.735, 52871.326 25/01/11,18:18:06,04,08,1, 11.9,1,1, -1.233, 10493.806, 417.735, 52871.369 25/01/11,18:18:06,05,08,1, 11.9,1,1, -1.233, 10493.762, 417.755, 52871.391 25/01/11,18:18:06,06,08,1, 11.9,1,1, -1.233, 10493.797, 417.707, 52871.290 25/01/11,18:18:06,07,08,1, 11.9,1,1, -1.233, 10493.797, 417.755, 52871.399 25/01/11,18:18:06,08,08,1, 11.9,1,1, -1.233, 10493.810, 417.739, 52871.292 25/01/11,18:18:06,09,08,1, 11.9,1,1, -1.233, 10493.792, 417.749, 52871.341 25/01/11,18:18:06,10,08,1, 11.9,1,1, -1.233, 10493.797, 417.776, 52871.280 25/01/11,18:18:06,11,08,1, 11.9,1,1, -1.233, 10493.793, 417.761, 52871.338 25/01/11,18:18:06,12,08,1, 11.9,1,1, -1.233, 10493.799, 417.749, 52871.352 25/01/11,18:18:06,13,08,1, 11.9,1,1, -1.233, 10493.781, 417.761, 52871.374 25/01/11,18:18:06,14,08,1, 11.9,1,1, -1.233, 10493.778, 417.763, 52871.378 25/01/11,18:18:06,15,08,1, 11.9,1,1, -1.233, 10493.761, 417.757, 52871.371 25/01/11,18:18:06,16,08,1, 11.9,1,1, -1.233, 10493.791, 417.753, 52871.384 25/01/11,18:18:06,17,08,1, 11.9,1,1, -1.233, 10493.784, 417.752, 52871.310 25/01/11,18:18:06,18,08,1, 11.9,1,1, -1.233, 10493.788, 417.727, 52871.315 25/01/11,18:18:06,19,08,1, 11.9,1,1, -1.233, 10493.764, 417.743, 52871.322 25/01/11,18:18:07,00,08,1, 12.0,1,1, -1.234, 10493.757, 417.743, 52871.322 25/01/11,18:18:07,01,08,1, 12.0,1,1, -1.234, 10493.770, 417.733, 52871.327 25/01/11,18:18:07,02,08,1, 12.0,1,1, -1.234, 10493.779, 417.752, 52871.359 25/01/11,18:18:07,03,08,1, 12.0,1,1, -1.234, 10493.767, 417.733, 52871.368 25/01/11,18:18:07,04,08,1, 12.0,1,1, -1.234, 10493.769, 417.756, 52871.363 25/01/11,18:18:07,05,08,1, 12.0,1,1, -1.234, 10493.751, 417.727, 52871.357 25/01/11,18:18:07,06,08,1, 12.0,1,1, -1.234, 10493.761, 417.725, 52871.287 25/01/11,18:18:07,07,08,1, 12.0,1,1, -1.234, 10493.752, 417.743, 52871.310 25/01/11,18:18:07,08,08,1, 12.0,1,1, -1.234, 10493.769, 417.763, 52871.319 25/01/11,18:18:07,09,08,1, 12.0,1,1, -1.234, 10493.760, 417.748, 52871.357 25/01/11,18:18:07,10,08,1, 12.0,1,1, -1.234, 10493.753, 417.743, 52871.353 25/01/11,18:18:07,11,08,1, 12.0,1,1, -1.234, 10493.752, 417.739, 52871.353 25/01/11,18:18:07,12,08,1, 12.0,1,1, -1.234, 10493.748, 417.742, 52871.373 25/01/11,18:18:07,13,08,1, 12.0,1,1, -1.234, 10493.719, 417.769, 52871.379 25/01/11,18:18:07,14,08,1, 12.0,1,1, -1.234, 10493.770, 417.761, 52871.373 25/01/11,18:18:07,15,08,1, 12.0,1,1, -1.234, 10493.757, 417.754, 52871.364 25/01/11,18:18:07,16,08,1, 12.0,1,1, -1.234, 10493.751, 417.739, 52871.376 25/01/11,18:18:07,17,08,1, 12.0,1,1, -1.234, 10493.753, 417.754, 52871.326 25/01/11,18:18:07,18,08,1, 12.0,1,1, -1.234, 10493.742, 417.727, 52871.294 25/01/11,18:18:07,19,08,1, 12.0,1,1, -1.234, 10493.759, 417.740, 52871.399 25/01/11,18:18:08,00,08,1, 11.9,1,1, -1.230, 10493.757, 417.740, 52871.399 25/01/11,18:18:08,01,08,1, 11.9,1,1, -1.230, 10493.749, 417.738, 52871.390 25/01/11,18:18:08,02,08,1, 11.9,1,1, -1.230, 10493.743, 417.746, 52871.375 25/01/11,18:18:08,03,08,1, 11.9,1,1, -1.230, 10493.730, 417.739, 52871.356 25/01/11,18:18:08,04,08,1, 11.9,1,1, -1.230, 10493.738, 417.732, 52871.320 25/01/11,18:18:08,05,08,1, 11.9,1,1, -1.230, 10493.737, 417.729, 52871.311 25/01/11,18:18:08,06,08,1, 11.9,1,1, -1.230, 10493.727, 417.735, 52871.314 25/01/11,18:18:08,07,08,1, 11.9,1,1, -1.230, 10493.736, 417.748, 52871.339 25/01/11,18:18:08,08,08,1, 11.9,1,1, -1.230, 10493.738, 417.739, 52871.378 25/01/11,18:18:08,09,08,1, 11.9,1,1, -1.230, 10493.731, 417.758, 52871.447 25/01/11,18:18:08,10,08,1, 11.9,1,1, -1.230, 10493.733, 417.749, 52871.348 25/01/11,18:18:08,11,08,1, 11.9,1,1, -1.230, 10493.735, 417.751, 52871.315 25/01/11,18:18:08,12,08,1, 11.9,1,1, -1.230, 10493.694, 417.750, 52871.352 25/01/11,18:18:08,13,08,1, 11.9,1,1, -1.230, 10493.736, 417.718, 52871.215 25/01/11,18:18:08,14,08,1, 11.9,1,1, -1.230, 10493.729, 417.740, 52871.319 25/01/11,18:18:08,15,08,1, 11.9,1,1, -1.230, 10493.736, 417.724, 52871.380 25/01/11,18:18:08,16,08,1, 11.9,1,1, -1.230, 10493.726, 417.739, 52871.410 25/01/11,18:18:08,17,08,1, 11.9,1,1, -1.230, 10493.703, 417.739, 52871.377 25/01/11,18:18:08,18,08,1, 11.9,1,1, -1.230, 10493.696, 417.730, 52871.437 25/01/11,18:18:08,19,08,1, 11.9,1,1, -1.230, 10493.711, 417.758, 52871.405 25/01/11,18:18:09,00,08,1, 11.9,1,1, -1.230, 10493.706, 417.758, 52871.405 25/01/11,18:18:09,01,08,1, 11.9,1,1, -1.230, 10493.680, 417.735, 52871.343 25/01/11,18:18:09,02,08,1, 11.9,1,1, -1.230, 10493.723, 417.724, 52871.294 25/01/11,18:18:09,03,08,1, 11.9,1,1, -1.230, 10493.693, 417.730, 52871.318 25/01/11,18:18:09,04,08,1, 11.9,1,1, -1.230, 10493.696, 417.712, 52871.319 25/01/11,18:18:09,05,08,1, 11.9,1,1, -1.230, 10493.708, 417.730, 52871.221 25/01/11,18:18:09,06,08,1, 11.9,1,1, -1.230, 10493.697, 417.747, 52871.410 25/01/11,18:18:09,07,08,1, 11.9,1,1, -1.230, 10493.688, 417.760, 52871.388 25/01/11,18:18:09,08,08,1, 11.9,1,1, -1.230, 10493.691, 417.765, 52871.371 25/01/11,18:18:09,09,08,1, 11.9,1,1, -1.230, 10493.681, 417.736, 52871.301 25/01/11,18:18:09,10,08,1, 11.9,1,1, -1.230, 10493.681, 417.765, 52871.347 25/01/11,18:18:09,11,08,1, 11.9,1,1, -1.230, 10493.697, 417.733, 52871.284 25/01/11,18:18:09,12,08,1, 11.9,1,1, -1.230, 10493.675, 417.721, 52871.264 25/01/11,18:18:09,13,08,1, 11.9,1,1, -1.230, 10493.696, 417.723, 52871.285 25/01/11,18:18:09,14,08,1, 11.9,1,1, -1.230, 10493.700, 417.722, 52871.379 25/01/11,18:18:09,15,08,1, 11.9,1,1, -1.230, 10493.684, 417.745, 52871.410 25/01/11,18:18:09,16,08,1, 11.9,1,1, -1.230, 10493.680, 417.757, 52871.357 25/01/11,18:18:09,17,08,1, 11.9,1,1, -1.230, 10493.675, 417.736, 52871.358 25/01/11,18:18:09,18,08,1, 11.9,1,1, -1.230, 10493.626, 417.735, 52871.201 25/01/11,18:18:09,19,08,1, 11.9,1,1, -1.230, 10493.673, 417.732, 52871.352 25/01/11,18:18:10,00,08,1, 12.0,1,1, -1.231, 10493.665, 417.732, 52871.352 25/01/11,18:18:10,01,08,1, 12.0,1,1, -1.231, 10493.691, 417.737, 52871.306 25/01/11,18:18:10,02,08,1, 12.0,1,1, -1.231, 10493.664, 417.717, 52871.337 25/01/11,18:18:10,03,08,1, 12.0,1,1, -1.231, 10493.653, 417.748, 52871.396 25/01/11,18:18:10,04,08,1, 12.0,1,1, -1.231, 10493.661, 417.738, 52871.250 25/01/11,18:18:10,05,08,1, 12.0,1,1, -1.231, 10493.668, 417.718, 52871.365 25/01/11,18:18:10,06,08,1, 12.0,1,1, -1.231, 10493.649, 417.736, 52871.376 25/01/11,18:18:10,07,08,1, 12.0,1,1, -1.231, 10493.636, 417.701, 52871.381 25/01/11,18:18:10,08,08,1, 12.0,1,1, -1.231, 10493.630, 417.721, 52871.386 25/01/11,18:18:10,09,08,1, 12.0,1,1, -1.231, 10493.642, 417.713, 52871.365 25/01/11,18:18:10,10,08,1, 12.0,1,1, -1.231, 10493.647, 417.723, 52871.306 25/01/11,18:18:10,11,08,1, 12.0,1,1, -1.231, 10493.635, 417.722, 52871.299 25/01/11,18:18:10,12,08,1, 12.0,1,1, -1.231, 10493.655, 417.717, 52871.345 25/01/11,18:18:10,13,08,1, 12.0,1,1, -1.231, 10493.636, 417.729, 52871.301 25/01/11,18:18:10,14,08,1, 12.0,1,1, -1.231, 10493.656, 417.719, 52871.294 25/01/11,18:18:10,15,08,1, 12.0,1,1, -1.231, 10493.645, 417.727, 52871.314 25/01/11,18:18:10,16,08,1, 12.0,1,1, -1.231, 10493.635, 417.717, 52871.298 25/01/11,18:18:10,17,08,1, 12.0,1,1, -1.231, 10493.625, 417.761, 52871.303 25/01/11,18:18:10,18,08,1, 12.0,1,1, -1.231, 10493.643, 417.720, 52871.299 25/01/11,18:18:10,19,08,1, 12.0,1,1, -1.231, 10493.652, 417.717, 52871.401 25/01/11,18:18:11,00,07,1, 11.9,1,1, -1.231, 10493.648, 417.717, 52871.401 25/01/11,18:18:11,01,07,1, 11.9,1,1, -1.231, 10493.595, 417.699, 52871.409 25/01/11,18:18:11,02,07,1, 11.9,1,1, -1.231, 10493.624, 417.723, 52871.371 25/01/11,18:18:11,03,07,1, 11.9,1,1, -1.231, 10493.624, 417.724, 52871.363 25/01/11,18:18:11,04,07,1, 11.9,1,1, -1.231, 10493.611, 417.722, 52871.296 25/01/11,18:18:11,05,07,1, 11.9,1,1, -1.231, 10493.632, 417.725, 52871.351 25/01/11,18:18:11,06,07,1, 11.9,1,1, -1.231, 10493.610, 417.711, 52871.358 25/01/11,18:18:11,07,07,1, 11.9,1,1, -1.231, 10493.631, 417.720, 52871.334 25/01/11,18:18:11,08,07,1, 11.9,1,1, -1.231, 10493.615, 417.697, 52871.336 25/01/11,18:18:11,09,07,1, 11.9,1,1, -1.231, 10493.630, 417.697, 52871.350 25/01/11,18:18:11,10,07,1, 11.9,1,1, -1.231, 10493.582, 417.706, 52871.330 25/01/11,18:18:11,11,07,1, 11.9,1,1, -1.231, 10493.615, 417.707, 52871.279 25/01/11,18:18:11,12,07,1, 11.9,1,1, -1.231, 10493.615, 417.710, 52871.338 25/01/11,18:18:11,13,07,1, 11.9,1,1, -1.231, 10493.597, 417.726, 52871.304 25/01/11,18:18:11,14,07,1, 11.9,1,1, -1.231, 10493.622, 417.702, 52871.347 25/01/11,18:18:11,15,07,1, 11.9,1,1, -1.231, 10493.613, 417.706, 52871.414 25/01/11,18:18:11,16,07,1, 11.9,1,1, -1.231, 10493.599, 417.715, 52871.414 25/01/11,18:18:11,17,07,1, 11.9,1,1, -1.231, 10493.594, 417.712, 52871.353 25/01/11,18:18:11,18,07,1, 11.9,1,1, -1.231, 10493.614, 417.720, 52871.319 25/01/11,18:18:11,19,07,1, 11.9,1,1, -1.231, 10493.603, 417.711, 52871.305 25/01/11,18:18:12,00,07,1, 11.9,1,1, -1.234, 10493.598, 417.711, 52871.305 25/01/11,18:18:12,01,07,1, 11.9,1,1, -1.234, 10493.580, 417.700, 52871.394 25/01/11,18:18:12,02,07,1, 11.9,1,1, -1.234, 10493.573, 417.705, 52871.301 25/01/11,18:18:12,03,07,1, 11.9,1,1, -1.234, 10493.579, 417.707, 52871.320 25/01/11,18:18:12,04,07,1, 11.9,1,1, -1.234, 10493.614, 417.724, 52871.343 25/01/11,18:18:12,05,07,1, 11.9,1,1, -1.234, 10493.599, 417.721, 52871.368 25/01/11,18:18:12,06,07,1, 11.9,1,1, -1.234, 10493.591, 417.713, 52871.340 25/01/11,18:18:12,07,07,1, 11.9,1,1, -1.234, 10493.587, 417.724, 52871.410 25/01/11,18:18:12,08,07,1, 11.9,1,1, -1.234, 10493.588, 417.737, 52871.412 25/01/11,18:18:12,09,07,1, 11.9,1,1, -1.234, 10493.590, 417.691, 52871.439 25/01/11,18:18:12,10,07,1, 11.9,1,1, -1.234, 10493.559, 417.712, 52871.296 25/01/11,18:18:12,11,07,1, 11.9,1,1, -1.234, 10493.572, 417.696, 52871.365 25/01/11,18:18:12,12,07,1, 11.9,1,1, -1.234, 10493.607, 417.728, 52871.334 25/01/11,18:18:12,13,07,1, 11.9,1,1, -1.234, 10493.597, 417.702, 52871.319 25/01/11,18:18:12,14,07,1, 11.9,1,1, -1.234, 10493.578, 417.698, 52871.372 25/01/11,18:18:12,15,07,1, 11.9,1,1, -1.234, 10493.585, 417.705, 52871.362 25/01/11,18:18:12,16,07,1, 11.9,1,1, -1.234, 10493.583, 417.722, 52871.333 25/01/11,18:18:12,17,07,1, 11.9,1,1, -1.234, 10493.570, 417.729, 52871.386 25/01/11,18:18:12,18,07,1, 11.9,1,1, -1.234, 10493.561, 417.724, 52871.413 25/01/11,18:18:12,19,07,1, 11.9,1,1, -1.234, 10493.576, 417.721, 52871.366 25/01/11,18:18:13,00,07,1, 11.9,1,1, -1.229, 10493.573, 417.721, 52871.366 25/01/11,18:18:13,01,07,1, 11.9,1,1, -1.229, 10493.552, 417.716, 52871.299 25/01/11,18:18:13,02,07,1, 11.9,1,1, -1.229, 10493.545, 417.695, 52871.308 25/01/11,18:18:13,03,07,1, 11.9,1,1, -1.229, 10493.541, 417.731, 52871.464 25/01/11,18:18:13,04,07,1, 11.9,1,1, -1.229, 10493.564, 417.721, 52871.281 25/01/11,18:18:13,05,07,1, 11.9,1,1, -1.229, 10493.543, 417.710, 52871.263 25/01/11,18:18:13,06,07,1, 11.9,1,1, -1.229, 10493.552, 417.711, 52871.355 25/01/11,18:18:13,07,07,1, 11.9,1,1, -1.229, 10493.541, 417.700, 52871.287 25/01/11,18:18:13,08,07,1, 11.9,1,1, -1.229, 10493.515, 417.704, 52871.344 25/01/11,18:18:13,09,07,1, 11.9,1,1, -1.229, 10493.549, 417.715, 52871.383 25/01/11,18:18:13,10,07,1, 11.9,1,1, -1.229, 10493.532, 417.690, 52871.361 25/01/11,18:18:13,11,07,1, 11.9,1,1, -1.229, 10493.528, 417.722, 52871.353 25/01/11,18:18:13,12,07,1, 11.9,1,1, -1.229, 10493.509, 417.719, 52871.306 25/01/11,18:18:13,13,07,1, 11.9,1,1, -1.229, 10493.542, 417.725, 52871.260 25/01/11,18:18:13,14,07,1, 11.9,1,1, -1.229, 10493.525, 417.711, 52871.270 25/01/11,18:18:13,15,07,1, 11.9,1,1, -1.229, 10493.523, 417.711, 52871.327 25/01/11,18:18:13,16,07,1, 11.9,1,1, -1.229, 10493.512, 417.708, 52871.342 25/01/11,18:18:13,17,07,1, 11.9,1,1, -1.229, 10493.529, 417.697, 52871.331 25/01/11,18:18:13,18,07,1, 11.9,1,1, -1.229, 10493.522, 417.721, 52871.351 25/01/11,18:18:13,19,07,1, 11.9,1,1, -1.229, 10493.528, 417.728, 52871.333 25/01/11,18:18:14,00,08,1, 11.9,1,1, -1.234, 10493.523, 417.728, 52871.333 25/01/11,18:18:14,01,08,1, 11.9,1,1, -1.234, 10493.559, 417.709, 52871.270 25/01/11,18:18:14,02,08,1, 11.9,1,1, -1.234, 10493.510, 417.697, 52871.351 25/01/11,18:18:14,03,08,1, 11.9,1,1, -1.234, 10493.526, 417.726, 52871.270 25/01/11,18:18:14,04,08,1, 11.9,1,1, -1.234, 10493.500, 417.715, 52871.382 25/01/11,18:18:14,05,08,1, 11.9,1,1, -1.234, 10493.504, 417.706, 52871.302 25/01/11,18:18:14,06,08,1, 11.9,1,1, -1.234, 10493.527, 417.705, 52871.362 25/01/11,18:18:14,07,08,1, 11.9,1,1, -1.234, 10493.521, 417.709, 52871.380 25/01/11,18:18:14,08,08,1, 11.9,1,1, -1.234, 10493.507, 417.713, 52871.318 25/01/11,18:18:14,09,08,1, 11.9,1,1, -1.234, 10493.504, 417.699, 52871.297 25/01/11,18:18:14,10,08,1, 11.9,1,1, -1.234, 10493.534, 417.675, 52871.212 25/01/11,18:18:14,11,08,1, 11.9,1,1, -1.234, 10493.520, 417.697, 52871.250 25/01/11,18:18:14,12,08,1, 11.9,1,1, -1.234, 10493.505, 417.704, 52871.344 25/01/11,18:18:14,13,08,1, 11.9,1,1, -1.234, 10493.514, 417.703, 52871.309 25/01/11,18:18:14,14,08,1, 11.9,1,1, -1.234, 10493.505, 417.738, 52871.426 25/01/11,18:18:14,15,08,1, 11.9,1,1, -1.234, 10493.496, 417.718, 52871.501 25/01/11,18:18:14,16,08,1, 11.9,1,1, -1.234, 10493.480, 417.704, 52871.403 25/01/11,18:18:14,17,08,1, 11.9,1,1, -1.234, 10493.491, 417.680, 52871.300 25/01/11,18:18:14,18,08,1, 11.9,1,1, -1.234, 10493.483, 417.686, 52871.257 25/01/11,18:18:14,19,08,1, 11.9,1,1, -1.234, 10493.507, 417.693, 52871.325 25/01/11,18:18:15,00,08,1, 11.9,1,1, -1.234, 10493.506, 417.693, 52871.325 25/01/11,18:18:15,01,08,1, 11.9,1,1, -1.234, 10493.463, 417.697, 52871.281 25/01/11,18:18:15,02,08,1, 11.9,1,1, -1.234, 10493.463, 417.700, 52871.301 25/01/11,18:18:15,03,08,1, 11.9,1,1, -1.234, 10493.488, 417.700, 52871.336 25/01/11,18:18:15,04,08,1, 11.9,1,1, -1.234, 10493.497, 417.713, 52871.310 25/01/11,18:18:15,05,08,1, 11.9,1,1, -1.234, 10493.492, 417.680, 52871.215 25/01/11,18:18:15,06,08,1, 11.9,1,1, -1.234, 10493.472, 417.696, 52871.265 25/01/11,18:18:15,07,08,1, 11.9,1,1, -1.234, 10493.462, 417.690, 52871.299 25/01/11,18:18:15,08,08,1, 11.9,1,1, -1.234, 10493.468, 417.709, 52871.312 25/01/11,18:18:15,09,08,1, 11.9,1,1, -1.234, 10493.488, 417.677, 52871.366 25/01/11,18:18:15,10,08,1, 11.9,1,1, -1.234, 10493.487, 417.699, 52871.304 25/01/11,18:18:15,11,08,1, 11.9,1,1, -1.234, 10493.522, 417.701, 52871.369 25/01/11,18:18:15,12,08,1, 11.9,1,1, -1.234, 10493.463, 417.718, 52871.393 25/01/11,18:18:15,13,08,1, 11.9,1,1, -1.234, 10493.467, 417.696, 52871.411 25/01/11,18:18:15,14,08,1, 11.9,1,1, -1.234, 10493.420, 417.703, 52871.405 25/01/11,18:18:15,15,08,1, 11.9,1,1, -1.234, 10493.500, 417.688, 52871.323 25/01/11,18:18:15,16,08,1, 11.9,1,1, -1.234, 10493.476, 417.700, 52871.179 25/01/11,18:18:15,17,08,1, 11.9,1,1, -1.234, 10493.468, 417.698, 52871.266 25/01/11,18:18:15,18,08,1, 11.9,1,1, -1.234, 10493.485, 417.692, 52871.284 25/01/11,18:18:15,19,08,1, 11.9,1,1, -1.234, 10493.502, 417.687, 52871.296 25/01/11,18:18:16,00,08,1, 11.9,1,1, -1.231, 10493.498, 417.687, 52871.296 25/01/11,18:18:16,01,08,1, 11.9,1,1, -1.231, 10493.471, 417.711, 52871.355 25/01/11,18:18:16,02,08,1, 11.9,1,1, -1.231, 10493.474, 417.693, 52871.355 25/01/11,18:18:16,03,08,1, 11.9,1,1, -1.231, 10493.448, 417.681, 52871.323 25/01/11,18:18:16,04,08,1, 11.9,1,1, -1.231, 10493.474, 417.681, 52871.296 25/01/11,18:18:16,05,08,1, 11.9,1,1, -1.231, 10493.473, 417.691, 52871.291 25/01/11,18:18:16,06,08,1, 11.9,1,1, -1.231, 10493.458, 417.689, 52871.331 25/01/11,18:18:16,07,08,1, 11.9,1,1, -1.231, 10493.457, 417.696, 52871.259 25/01/11,18:18:16,08,08,1, 11.9,1,1, -1.231, 10493.454, 417.673, 52871.284 25/01/11,18:18:16,09,08,1, 11.9,1,1, -1.231, 10493.437, 417.707, 52871.285 25/01/11,18:18:16,10,08,1, 11.9,1,1, -1.231, 10493.436, 417.681, 52871.303 25/01/11,18:18:16,11,08,1, 11.9,1,1, -1.231, 10493.458, 417.687, 52871.247 25/01/11,18:18:16,12,08,1, 11.9,1,1, -1.231, 10493.458, 417.656, 52871.233 25/01/11,18:18:16,13,08,1, 11.9,1,1, -1.231, 10493.465, 417.678, 52871.270 25/01/11,18:18:16,14,08,1, 11.9,1,1, -1.231, 10493.448, 417.678, 52871.221 25/01/11,18:18:16,15,08,1, 11.9,1,1, -1.231, 10493.421, 417.687, 52871.293 25/01/11,18:18:16,16,08,1, 11.9,1,1, -1.231, 10493.439, 417.696, 52871.233 25/01/11,18:18:16,17,08,1, 11.9,1,1, -1.231, 10493.449, 417.663, 52871.357 25/01/11,18:18:16,18,08,1, 11.9,1,1, -1.231, 10493.442, 417.676, 52871.400 25/01/11,18:18:16,19,08,1, 11.9,1,1, -1.231, 10493.438, 417.687, 52871.336 25/01/11,18:18:17,00,08,1, 11.9,1,1, -1.233, 10493.431, 417.687, 52871.336 25/01/11,18:18:17,01,08,1, 11.9,1,1, -1.233, 10493.430, 417.683, 52871.225 25/01/11,18:18:17,02,08,1, 11.9,1,1, -1.233, 10493.443, 417.697, 52871.283 25/01/11,18:18:17,03,08,1, 11.9,1,1, -1.233, 10493.456, 417.685, 52871.312 25/01/11,18:18:17,04,08,1, 11.9,1,1, -1.233, 10493.425, 417.682, 52871.221 25/01/11,18:18:17,05,08,1, 11.9,1,1, -1.233, 10493.438, 417.694, 52871.407 25/01/11,18:18:17,06,08,1, 11.9,1,1, -1.233, 10493.383, 417.703, 52871.302 25/01/11,18:18:17,07,08,1, 11.9,1,1, -1.233, 10493.419, 417.687, 52871.306 25/01/11,18:18:17,08,08,1, 11.9,1,1, -1.233, 10493.414, 417.701, 52871.344 25/01/11,18:18:17,09,08,1, 11.9,1,1, -1.233, 10493.403, 417.672, 52871.326 25/01/11,18:18:17,10,08,1, 11.9,1,1, -1.233, 10493.437, 417.676, 52871.245 25/01/11,18:18:17,11,08,1, 11.9,1,1, -1.233, 10493.403, 417.669, 52871.311 25/01/11,18:18:17,12,08,1, 11.9,1,1, -1.233, 10493.439, 417.680, 52871.227 25/01/11,18:18:17,13,08,1, 11.9,1,1, -1.233, 10493.416, 417.684, 52871.253 25/01/11,18:18:17,14,08,1, 11.9,1,1, -1.233, 10493.421, 417.673, 52871.249 25/01/11,18:18:17,15,08,1, 11.9,1,1, -1.233, 10493.435, 417.679, 52871.266 25/01/11,18:18:17,16,08,1, 11.9,1,1, -1.233, 10493.417, 417.707, 52871.340 25/01/11,18:18:17,17,08,1, 11.9,1,1, -1.233, 10493.412, 417.678, 52871.326 25/01/11,18:18:17,18,08,1, 11.9,1,1, -1.233, 10493.442, 417.687, 52871.305 25/01/11,18:18:17,19,08,1, 11.9,1,1, -1.233, 10493.399, 417.680, 52871.290 25/01/11,18:18:18,00,07,1, 12.0,1,1, -1.231, 10493.398, 417.680, 52871.290 25/01/11,18:18:18,01,07,1, 12.0,1,1, -1.231, 10493.405, 417.683, 52871.327 25/01/11,18:18:18,02,07,1, 12.0,1,1, -1.231, 10493.403, 417.659, 52871.342 25/01/11,18:18:18,03,07,1, 12.0,1,1, -1.231, 10493.402, 417.679, 52871.305 25/01/11,18:18:18,04,07,1, 12.0,1,1, -1.231, 10493.411, 417.707, 52871.327 25/01/11,18:18:18,05,07,1, 12.0,1,1, -1.231, 10493.412, 417.688, 52871.334 25/01/11,18:18:18,06,07,1, 12.0,1,1, -1.231, 10493.404, 417.697, 52871.321 25/01/11,18:18:18,07,07,1, 12.0,1,1, -1.231, 10493.400, 417.684, 52871.292 25/01/11,18:18:18,08,07,1, 12.0,1,1, -1.231, 10493.381, 417.664, 52871.231 25/01/11,18:18:18,09,07,1, 12.0,1,1, -1.231, 10493.405, 417.676, 52871.231 25/01/11,18:18:18,10,07,1, 12.0,1,1, -1.231, 10493.370, 417.654, 52871.215 25/01/11,18:18:18,11,07,1, 12.0,1,1, -1.231, 10493.398, 417.678, 52871.274 25/01/11,18:18:18,12,07,1, 12.0,1,1, -1.231, 10493.384, 417.674, 52871.391 25/01/11,18:18:18,13,07,1, 12.0,1,1, -1.231, 10493.398, 417.686, 52871.307 25/01/11,18:18:18,14,07,1, 12.0,1,1, -1.231, 10493.408, 417.677, 52871.380 25/01/11,18:18:18,15,07,1, 12.0,1,1, -1.231, 10493.396, 417.690, 52871.379 25/01/11,18:18:18,16,07,1, 12.0,1,1, -1.231, 10493.388, 417.688, 52871.351 25/01/11,18:18:18,17,07,1, 12.0,1,1, -1.231, 10493.385, 417.686, 52871.278 25/01/11,18:18:18,18,07,1, 12.0,1,1, -1.231, 10493.403, 417.666, 52871.298 25/01/11,18:18:18,19,07,1, 12.0,1,1, -1.231, 10493.390, 417.667, 52871.325 25/01/11,18:18:19,00,07,1, 11.9,1,1, -1.230, 10493.389, 417.667, 52871.325 25/01/11,18:18:19,01,07,1, 11.9,1,1, -1.230, 10493.366, 417.667, 52871.279 25/01/11,18:18:19,02,07,1, 11.9,1,1, -1.230, 10493.399, 417.680, 52871.279 25/01/11,18:18:19,03,07,1, 11.9,1,1, -1.230, 10493.397, 417.670, 52871.245 25/01/11,18:18:19,04,07,1, 11.9,1,1, -1.230, 10493.380, 417.667, 52871.321 25/01/11,18:18:19,05,07,1, 11.9,1,1, -1.230, 10493.395, 417.673, 52871.295 25/01/11,18:18:19,06,07,1, 11.9,1,1, -1.230, 10493.362, 417.674, 52871.328 25/01/11,18:18:19,07,07,1, 11.9,1,1, -1.230, 10493.371, 417.671, 52871.219 25/01/11,18:18:19,08,07,1, 11.9,1,1, -1.230, 10493.376, 417.684, 52871.279 25/01/11,18:18:19,09,07,1, 11.9,1,1, -1.230, 10493.384, 417.672, 52871.313 25/01/11,18:18:19,10,07,1, 11.9,1,1, -1.230, 10493.366, 417.691, 52871.292 25/01/11,18:18:19,11,07,1, 11.9,1,1, -1.230, 10493.362, 417.674, 52871.344 25/01/11,18:18:19,12,07,1, 11.9,1,1, -1.230, 10493.365, 417.669, 52871.264 25/01/11,18:18:19,13,07,1, 11.9,1,1, -1.230, 10493.375, 417.667, 52871.250 25/01/11,18:18:19,14,07,1, 11.9,1,1, -1.230, 10493.375, 417.664, 52871.234 25/01/11,18:18:19,15,07,1, 11.9,1,1, -1.230, 10493.380, 417.669, 52871.278 25/01/11,18:18:19,16,07,1, 11.9,1,1, -1.230, 10493.385, 417.668, 52871.284 25/01/11,18:18:19,17,07,1, 11.9,1,1, -1.230, 10493.355, 417.675, 52871.381 25/01/11,18:18:19,18,07,1, 11.9,1,1, -1.230, 10493.351, 417.668, 52871.361 25/01/11,18:18:19,19,07,1, 11.9,1,1, -1.230, 10493.346, 417.648, 52871.339 25/01/11,18:18:20,00,08,1, 11.8,1,1, -1.234, 10493.339, 417.648, 52871.339 25/01/11,18:18:20,01,08,1, 11.8,1,1, -1.234, 10493.380, 417.638, 52871.224 25/01/11,18:18:20,02,08,1, 11.8,1,1, -1.234, 10493.362, 417.639, 52871.270 25/01/11,18:18:20,03,08,1, 11.8,1,1, -1.234, 10493.384, 417.662, 52871.308 25/01/11,18:18:20,04,08,1, 11.8,1,1, -1.234, 10493.389, 417.669, 52871.321 25/01/11,18:18:20,05,08,1, 11.8,1,1, -1.234, 10493.364, 417.680, 52871.339 25/01/11,18:18:20,06,08,1, 11.8,1,1, -1.234, 10493.339, 417.663, 52871.263 25/01/11,18:18:20,07,08,1, 11.8,1,1, -1.234, 10493.357, 417.671, 52871.343 25/01/11,18:18:20,08,08,1, 11.8,1,1, -1.234, 10493.339, 417.658, 52871.285 25/01/11,18:18:20,09,08,1, 11.8,1,1, -1.234, 10493.349, 417.673, 52871.302 25/01/11,18:18:20,10,08,1, 11.8,1,1, -1.234, 10493.365, 417.677, 52871.280 25/01/11,18:18:20,11,08,1, 11.8,1,1, -1.234, 10493.356, 417.679, 52871.283 25/01/11,18:18:20,12,08,1, 11.8,1,1, -1.234, 10493.359, 417.659, 52871.298 25/01/11,18:18:20,13,08,1, 11.8,1,1, -1.234, 10493.353, 417.676, 52871.226 25/01/11,18:18:20,14,08,1, 11.8,1,1, -1.234, 10493.343, 417.670, 52871.354 25/01/11,18:18:20,15,08,1, 11.8,1,1, -1.234, 10493.361, 417.665, 52871.294 25/01/11,18:18:20,16,08,1, 11.8,1,1, -1.234, 10493.353, 417.683, 52871.313 25/01/11,18:18:20,17,08,1, 11.8,1,1, -1.234, 10493.326, 417.678, 52871.372 25/01/11,18:18:20,18,08,1, 11.8,1,1, -1.234, 10493.323, 417.676, 52871.395 25/01/11,18:18:20,19,08,1, 11.8,1,1, -1.234, 10493.331, 417.674, 52871.349 25/01/11,18:18:21,00,08,1, 11.9,1,1, -1.231, 10493.331, 417.674, 52871.349 25/01/11,18:18:21,01,08,1, 11.9,1,1, -1.231, 10493.323, 417.667, 52871.187 25/01/11,18:18:21,02,08,1, 11.9,1,1, -1.231, 10493.359, 417.681, 52871.294 25/01/11,18:18:21,03,08,1, 11.9,1,1, -1.231, 10493.347, 417.671, 52871.258 25/01/11,18:18:21,04,08,1, 11.9,1,1, -1.231, 10493.344, 417.663, 52871.378 25/01/11,18:18:21,05,08,1, 11.9,1,1, -1.231, 10493.324, 417.696, 52871.295 25/01/11,18:18:21,06,08,1, 11.9,1,1, -1.231, 10493.319, 417.673, 52871.350 25/01/11,18:18:21,07,08,1, 11.9,1,1, -1.231, 10493.319, 417.674, 52871.356 25/01/11,18:18:21,08,08,1, 11.9,1,1, -1.231, 10493.338, 417.688, 52871.304 25/01/11,18:18:21,09,08,1, 11.9,1,1, -1.231, 10493.345, 417.675, 52871.294 25/01/11,18:18:21,10,08,1, 11.9,1,1, -1.231, 10493.329, 417.654, 52871.261 25/01/11,18:18:21,11,08,1, 11.9,1,1, -1.231, 10493.345, 417.665, 52871.277 25/01/11,18:18:21,12,08,1, 11.9,1,1, -1.231, 10493.351, 417.679, 52871.398 25/01/11,18:18:21,13,08,1, 11.9,1,1, -1.231, 10493.329, 417.662, 52871.324 25/01/11,18:18:21,14,08,1, 11.9,1,1, -1.231, 10493.333, 417.672, 52871.337 25/01/11,18:18:21,15,08,1, 11.9,1,1, -1.231, 10493.323, 417.677, 52871.338 25/01/11,18:18:21,16,08,1, 11.9,1,1, -1.231, 10493.317, 417.652, 52871.298 25/01/11,18:18:21,17,08,1, 11.9,1,1, -1.231, 10493.323, 417.660, 52871.312 25/01/11,18:18:21,18,08,1, 11.9,1,1, -1.231, 10493.345, 417.662, 52871.231 25/01/11,18:18:21,19,08,1, 11.9,1,1, -1.231, 10493.339, 417.651, 52871.343 25/01/11,18:18:22,00,08,1, 12.0,1,1, -1.230, 10493.331, 417.651, 52871.343 25/01/11,18:18:22,01,08,1, 12.0,1,1, -1.230, 10493.325, 417.650, 52871.314 25/01/11,18:18:22,02,08,1, 12.0,1,1, -1.230, 10493.328, 417.677, 52871.345 25/01/11,18:18:22,03,08,1, 12.0,1,1, -1.230, 10493.342, 417.651, 52871.096 25/01/11,18:18:22,04,08,1, 12.0,1,1, -1.230, 10493.308, 417.667, 52871.321 25/01/11,18:18:22,05,08,1, 12.0,1,1, -1.230, 10493.302, 417.658, 52871.314 25/01/11,18:18:22,06,08,1, 12.0,1,1, -1.230, 10493.289, 417.669, 52871.259 25/01/11,18:18:22,07,08,1, 12.0,1,1, -1.230, 10493.301, 417.673, 52871.277 25/01/11,18:18:22,08,08,1, 12.0,1,1, -1.230, 10493.320, 417.671, 52871.309 25/01/11,18:18:22,09,08,1, 12.0,1,1, -1.230, 10493.302, 417.675, 52871.271 25/01/11,18:18:22,10,08,1, 12.0,1,1, -1.230, 10493.309, 417.685, 52871.340 25/01/11,18:18:22,11,08,1, 12.0,1,1, -1.230, 10493.303, 417.670, 52871.386 25/01/11,18:18:22,12,08,1, 12.0,1,1, -1.230, 10493.321, 417.661, 52871.326 25/01/11,18:18:22,13,08,1, 12.0,1,1, -1.230, 10493.303, 417.668, 52871.382 25/01/11,18:18:22,14,08,1, 12.0,1,1, -1.230, 10493.295, 417.658, 52871.230 25/01/11,18:18:22,15,08,1, 12.0,1,1, -1.230, 10493.312, 417.663, 52871.352 25/01/11,18:18:22,16,08,1, 12.0,1,1, -1.230, 10493.294, 417.679, 52871.346 25/01/11,18:18:22,17,08,1, 12.0,1,1, -1.230, 10493.302, 417.681, 52871.335 25/01/11,18:18:22,18,08,1, 12.0,1,1, -1.230, 10493.318, 417.673, 52871.336 25/01/11,18:18:22,19,08,1, 12.0,1,1, -1.230, 10493.301, 417.674, 52871.319 25/01/11,18:18:23,00,08,1, 11.9,1,1, -1.230, 10493.298, 417.674, 52871.319 25/01/11,18:18:23,01,08,1, 11.9,1,1, -1.230, 10493.301, 417.690, 52871.331 25/01/11,18:18:23,02,08,1, 11.9,1,1, -1.230, 10493.304, 417.666, 52871.313 25/01/11,18:18:23,03,08,1, 11.9,1,1, -1.230, 10493.307, 417.647, 52871.270 25/01/11,18:18:23,04,08,1, 11.9,1,1, -1.230, 10493.266, 417.671, 52871.304 25/01/11,18:18:23,05,08,1, 11.9,1,1, -1.230, 10493.298, 417.683, 52871.368 25/01/11,18:18:23,06,08,1, 11.9,1,1, -1.230, 10493.278, 417.673, 52871.303 25/01/11,18:18:23,07,08,1, 11.9,1,1, -1.230, 10493.293, 417.649, 52871.325 25/01/11,18:18:23,08,08,1, 11.9,1,1, -1.230, 10493.305, 417.654, 52871.302 25/01/11,18:18:23,09,08,1, 11.9,1,1, -1.230, 10493.284, 417.655, 52871.339 25/01/11,18:18:23,10,08,1, 11.9,1,1, -1.230, 10493.297, 417.662, 52871.423 25/01/11,18:18:23,11,08,1, 11.9,1,1, -1.230, 10493.293, 417.679, 52871.389 25/01/11,18:18:23,12,08,1, 11.9,1,1, -1.230, 10493.287, 417.662, 52871.341 25/01/11,18:18:23,13,08,1, 11.9,1,1, -1.230, 10493.285, 417.646, 52871.292 25/01/11,18:18:23,14,08,1, 11.9,1,1, -1.230, 10493.281, 417.646, 52871.235 25/01/11,18:18:23,15,08,1, 11.9,1,1, -1.230, 10493.299, 417.639, 52871.295 25/01/11,18:18:23,16,08,1, 11.9,1,1, -1.230, 10493.288, 417.677, 52871.372 25/01/11,18:18:23,17,08,1, 11.9,1,1, -1.230, 10493.285, 417.656, 52871.352 25/01/11,18:18:23,18,08,1, 11.9,1,1, -1.230, 10493.286, 417.669, 52871.390 25/01/11,18:18:23,19,08,1, 11.9,1,1, -1.230, 10493.293, 417.663, 52871.389 25/01/11,18:18:24,00,08,1, 11.8,1,1, -1.231, 10493.289, 417.663, 52871.389 25/01/11,18:18:24,01,08,1, 11.8,1,1, -1.231, 10493.278, 417.658, 52871.280 25/01/11,18:18:24,02,08,1, 11.8,1,1, -1.231, 10493.275, 417.691, 52871.326 25/01/11,18:18:24,03,08,1, 11.8,1,1, -1.231, 10493.288, 417.681, 52871.316 25/01/11,18:18:24,04,08,1, 11.8,1,1, -1.231, 10493.283, 417.657, 52871.357 25/01/11,18:18:24,05,08,1, 11.8,1,1, -1.231, 10493.277, 417.674, 52871.299 25/01/11,18:18:24,06,08,1, 11.8,1,1, -1.231, 10493.301, 417.673, 52871.287 25/01/11,18:18:24,07,08,1, 11.8,1,1, -1.231, 10493.287, 417.682, 52871.388 25/01/11,18:18:24,08,08,1, 11.8,1,1, -1.231, 10493.273, 417.667, 52871.325 25/01/11,18:18:24,09,08,1, 11.8,1,1, -1.231, 10493.301, 417.679, 52871.371 25/01/11,18:18:24,10,08,1, 11.8,1,1, -1.231, 10493.261, 417.671, 52871.351 25/01/11,18:18:24,11,08,1, 11.8,1,1, -1.231, 10493.282, 417.688, 52871.344 25/01/11,18:18:24,12,08,1, 11.8,1,1, -1.231, 10493.278, 417.665, 52871.383 25/01/11,18:18:24,13,08,1, 11.8,1,1, -1.231, 10493.282, 417.668, 52871.397 25/01/11,18:18:24,14,08,1, 11.8,1,1, -1.231, 10493.264, 417.689, 52871.443 25/01/11,18:18:24,15,08,1, 11.8,1,1, -1.231, 10493.276, 417.665, 52871.356 25/01/11,18:18:24,16,08,1, 11.8,1,1, -1.231, 10493.280, 417.678, 52871.418 25/01/11,18:18:24,17,08,1, 11.8,1,1, -1.231, 10493.255, 417.655, 52871.449 25/01/11,18:18:24,18,08,1, 11.8,1,1, -1.231, 10493.267, 417.657, 52871.418 25/01/11,18:18:24,19,08,1, 11.8,1,1, -1.231, 10493.274, 417.691, 52871.341 25/01/11,18:18:25,00,07,1, 11.9,1,1, -1.227, 10493.273, 417.691, 52871.341 25/01/11,18:18:25,01,07,1, 11.9,1,1, -1.227, 10493.255, 417.672, 52871.311 25/01/11,18:18:25,02,07,1, 11.9,1,1, -1.227, 10493.285, 417.671, 52871.373 25/01/11,18:18:25,03,07,1, 11.9,1,1, -1.227, 10493.264, 417.688, 52871.428 25/01/11,18:18:25,04,07,1, 11.9,1,1, -1.227, 10493.253, 417.668, 52871.379 25/01/11,18:18:25,05,07,1, 11.9,1,1, -1.227, 10493.280, 417.669, 52871.357 25/01/11,18:18:25,06,07,1, 11.9,1,1, -1.227, 10493.274, 417.671, 52871.387 25/01/11,18:18:25,07,07,1, 11.9,1,1, -1.227, 10493.255, 417.683, 52871.366 25/01/11,18:18:25,08,07,1, 11.9,1,1, -1.227, 10493.247, 417.684, 52871.356 25/01/11,18:18:25,09,07,1, 11.9,1,1, -1.227, 10493.253, 417.667, 52871.387 25/01/11,18:18:25,10,07,1, 11.9,1,1, -1.227, 10493.265, 417.672, 52871.347 25/01/11,18:18:25,11,07,1, 11.9,1,1, -1.227, 10493.261, 417.667, 52871.430 25/01/11,18:18:25,12,07,1, 11.9,1,1, -1.227, 10493.252, 417.673, 52871.451 25/01/11,18:18:25,13,07,1, 11.9,1,1, -1.227, 10493.243, 417.682, 52871.347 25/01/11,18:18:25,14,07,1, 11.9,1,1, -1.227, 10493.257, 417.672, 52871.366 25/01/11,18:18:25,15,07,1, 11.9,1,1, -1.227, 10493.245, 417.668, 52871.387 25/01/11,18:18:25,16,07,1, 11.9,1,1, -1.227, 10493.251, 417.678, 52871.349 25/01/11,18:18:25,17,07,1, 11.9,1,1, -1.227, 10493.248, 417.672, 52871.364 25/01/11,18:18:25,18,07,1, 11.9,1,1, -1.227, 10493.260, 417.666, 52871.380 25/01/11,18:18:25,19,07,1, 11.9,1,1, -1.227, 10493.254, 417.678, 52871.333 25/01/11,18:18:26,00,08,1, 11.8,1,1, -1.229, 10493.248, 417.678, 52871.333 25/01/11,18:18:26,01,08,1, 11.8,1,1, -1.229, 10493.236, 417.696, 52871.505 25/01/11,18:18:26,02,08,1, 11.8,1,1, -1.229, 10493.253, 417.693, 52871.380 25/01/11,18:18:26,03,08,1, 11.8,1,1, -1.229, 10493.232, 417.661, 52871.312 25/01/11,18:18:26,04,08,1, 11.8,1,1, -1.229, 10493.245, 417.652, 52871.309 25/01/11,18:18:26,05,08,1, 11.8,1,1, -1.229, 10493.260, 417.656, 52871.335 25/01/11,18:18:26,06,08,1, 11.8,1,1, -1.229, 10493.257, 417.675, 52871.290 25/01/11,18:18:26,07,08,1, 11.8,1,1, -1.229, 10493.260, 417.655, 52871.279 25/01/11,18:18:26,08,08,1, 11.8,1,1, -1.229, 10493.231, 417.665, 52871.300 25/01/11,18:18:26,09,08,1, 11.8,1,1, -1.229, 10493.248, 417.655, 52871.350 25/01/11,18:18:26,10,08,1, 11.8,1,1, -1.229, 10493.237, 417.672, 52871.382 25/01/11,18:18:26,11,08,1, 11.8,1,1, -1.229, 10493.235, 417.671, 52871.423 25/01/11,18:18:26,12,08,1, 11.8,1,1, -1.229, 10493.255, 417.652, 52871.378 25/01/11,18:18:26,13,08,1, 11.8,1,1, -1.229, 10493.246, 417.672, 52871.272 25/01/11,18:18:26,14,08,1, 11.8,1,1, -1.229, 10493.228, 417.658, 52871.328 25/01/11,18:18:26,15,08,1, 11.8,1,1, -1.229, 10493.234, 417.697, 52871.326 25/01/11,18:18:26,16,08,1, 11.8,1,1, -1.229, 10493.242, 417.669, 52871.300 25/01/11,18:18:26,17,08,1, 11.8,1,1, -1.229, 10493.239, 417.651, 52871.305 25/01/11,18:18:26,18,08,1, 11.8,1,1, -1.229, 10493.213, 417.649, 52871.291 25/01/11,18:18:26,19,08,1, 11.8,1,1, -1.229, 10493.245, 417.658, 52871.274 25/01/11,18:18:27,00,08,1, 11.9,1,1, -1.232, 10493.239, 417.658, 52871.274 25/01/11,18:18:27,01,08,1, 11.9,1,1, -1.232, 10493.242, 417.662, 52871.292 25/01/11,18:18:27,02,08,1, 11.9,1,1, -1.232, 10493.226, 417.666, 52871.260 25/01/11,18:18:27,03,08,1, 11.9,1,1, -1.232, 10493.217, 417.662, 52871.260 25/01/11,18:18:27,04,08,1, 11.9,1,1, -1.232, 10493.229, 417.643, 52871.333 25/01/11,18:18:27,05,08,1, 11.9,1,1, -1.232, 10493.238, 417.674, 52871.346 25/01/11,18:18:27,06,08,1, 11.9,1,1, -1.232, 10493.239, 417.665, 52871.324 25/01/11,18:18:27,07,08,1, 11.9,1,1, -1.232, 10493.226, 417.667, 52871.346 25/01/11,18:18:27,08,08,1, 11.9,1,1, -1.232, 10493.247, 417.676, 52871.344 25/01/11,18:18:27,09,08,1, 11.9,1,1, -1.232, 10493.216, 417.654, 52871.375 25/01/11,18:18:27,10,08,1, 11.9,1,1, -1.232, 10493.210, 417.650, 52871.314 25/01/11,18:18:27,11,08,1, 11.9,1,1, -1.232, 10493.234, 417.656, 52871.260 25/01/11,18:18:27,12,08,1, 11.9,1,1, -1.232, 10493.238, 417.663, 52871.268 25/01/11,18:18:27,13,08,1, 11.9,1,1, -1.232, 10493.227, 417.683, 52871.263 25/01/11,18:18:27,14,08,1, 11.9,1,1, -1.232, 10493.208, 417.651, 52871.325 25/01/11,18:18:27,15,08,1, 11.9,1,1, -1.232, 10493.219, 417.660, 52871.363 25/01/11,18:18:27,16,08,1, 11.9,1,1, -1.232, 10493.204, 417.658, 52871.379 25/01/11,18:18:27,17,08,1, 11.9,1,1, -1.232, 10493.210, 417.666, 52871.396 25/01/11,18:18:27,18,08,1, 11.9,1,1, -1.232, 10493.193, 417.667, 52871.359 25/01/11,18:18:27,19,08,1, 11.9,1,1, -1.232, 10493.207, 417.648, 52871.336 25/01/11,18:18:28,00,08,1, 11.8,1,1, -1.231, 10493.206, 417.648, 52871.336 25/01/11,18:18:28,01,08,1, 11.8,1,1, -1.231, 10493.214, 417.669, 52871.282 25/01/11,18:18:28,02,08,1, 11.8,1,1, -1.231, 10493.232, 417.649, 52871.333 25/01/11,18:18:28,03,08,1, 11.8,1,1, -1.231, 10493.207, 417.628, 52871.358 25/01/11,18:18:28,04,08,1, 11.8,1,1, -1.231, 10493.213, 417.663, 52871.374 25/01/11,18:18:28,05,08,1, 11.8,1,1, -1.231, 10493.190, 417.653, 52871.373 25/01/11,18:18:28,06,08,1, 11.8,1,1, -1.231, 10493.214, 417.640, 52871.360 25/01/11,18:18:28,07,08,1, 11.8,1,1, -1.231, 10493.197, 417.632, 52871.369 25/01/11,18:18:28,08,08,1, 11.8,1,1, -1.231, 10493.212, 417.655, 52871.354 25/01/11,18:18:28,09,08,1, 11.8,1,1, -1.231, 10493.194, 417.642, 52871.342 25/01/11,18:18:28,10,08,1, 11.8,1,1, -1.231, 10493.199, 417.650, 52871.347 25/01/11,18:18:28,11,08,1, 11.8,1,1, -1.231, 10493.182, 417.686, 52871.449 25/01/11,18:18:28,12,08,1, 11.8,1,1, -1.231, 10493.188, 417.656, 52871.305 25/01/11,18:18:28,13,08,1, 11.8,1,1, -1.231, 10493.206, 417.670, 52871.398 25/01/11,18:18:28,14,08,1, 11.8,1,1, -1.231, 10493.182, 417.651, 52871.351 25/01/11,18:18:28,15,08,1, 11.8,1,1, -1.231, 10493.191, 417.661, 52871.349 25/01/11,18:18:28,16,08,1, 11.8,1,1, -1.231, 10493.182, 417.649, 52871.348 25/01/11,18:18:28,17,08,1, 11.8,1,1, -1.231, 10493.203, 417.666, 52871.320 25/01/11,18:18:28,18,08,1, 11.8,1,1, -1.231, 10493.202, 417.664, 52871.288 25/01/11,18:18:28,19,08,1, 11.8,1,1, -1.231, 10493.206, 417.655, 52871.284 25/01/11,18:18:29,00,07,1, 11.9,1,1, -1.229, 10493.206, 417.655, 52871.284 25/01/11,18:18:29,01,07,1, 11.9,1,1, -1.229, 10493.186, 417.673, 52871.368 25/01/11,18:18:29,02,07,1, 11.9,1,1, -1.229, 10493.189, 417.658, 52871.403 25/01/11,18:18:29,03,07,1, 11.9,1,1, -1.229, 10493.217, 417.653, 52871.418 25/01/11,18:18:29,04,07,1, 11.9,1,1, -1.229, 10493.188, 417.632, 52871.363 25/01/11,18:18:29,05,07,1, 11.9,1,1, -1.229, 10493.195, 417.663, 52871.318 25/01/11,18:18:29,06,07,1, 11.9,1,1, -1.229, 10493.189, 417.657, 52871.313 25/01/11,18:18:29,07,07,1, 11.9,1,1, -1.229, 10493.207, 417.652, 52871.333 25/01/11,18:18:29,08,07,1, 11.9,1,1, -1.229, 10493.212, 417.623, 52871.138 25/01/11,18:18:29,09,07,1, 11.9,1,1, -1.229, 10493.173, 417.621, 52871.301 25/01/11,18:18:29,10,07,1, 11.9,1,1, -1.229, 10493.175, 417.641, 52871.347 25/01/11,18:18:29,11,07,1, 11.9,1,1, -1.229, 10493.200, 417.649, 52871.337 25/01/11,18:18:29,12,07,1, 11.9,1,1, -1.229, 10493.167, 417.634, 52871.342 25/01/11,18:18:29,13,07,1, 11.9,1,1, -1.229, 10493.181, 417.629, 52871.339 25/01/11,18:18:29,14,07,1, 11.9,1,1, -1.229, 10493.171, 417.629, 52871.333 25/01/11,18:18:29,15,07,1, 11.9,1,1, -1.229, 10493.182, 417.641, 52871.323 25/01/11,18:18:29,16,07,1, 11.9,1,1, -1.229, 10493.205, 417.611, 52871.350 25/01/11,18:18:29,17,07,1, 11.9,1,1, -1.229, 10493.159, 417.629, 52871.363 25/01/11,18:18:29,18,07,1, 11.9,1,1, -1.229, 10493.169, 417.638, 52871.342 25/01/11,18:18:29,19,07,1, 11.9,1,1, -1.229, 10493.170, 417.642, 52871.386 25/01/11,18:18:30,00,07,1, 11.9,1,1, -1.232, 10493.164, 417.642, 52871.386 25/01/11,18:18:30,01,07,1, 11.9,1,1, -1.232, 10493.191, 417.631, 52871.382 25/01/11,18:18:30,02,07,1, 11.9,1,1, -1.232, 10493.126, 417.636, 52871.456 25/01/11,18:18:30,03,07,1, 11.9,1,1, -1.232, 10493.173, 417.626, 52871.247 25/01/11,18:18:30,04,07,1, 11.9,1,1, -1.232, 10493.172, 417.625, 52871.229 25/01/11,18:18:30,05,07,1, 11.9,1,1, -1.232, 10493.184, 417.615, 52871.276 25/01/11,18:18:30,06,07,1, 11.9,1,1, -1.232, 10493.168, 417.635, 52871.367 25/01/11,18:18:30,07,07,1, 11.9,1,1, -1.232, 10493.177, 417.646, 52871.398 25/01/11,18:18:30,08,07,1, 11.9,1,1, -1.232, 10493.169, 417.632, 52871.376 25/01/11,18:18:30,09,07,1, 11.9,1,1, -1.232, 10493.158, 417.652, 52871.412 25/01/11,18:18:30,10,07,1, 11.9,1,1, -1.232, 10493.163, 417.627, 52871.431 25/01/11,18:18:30,11,07,1, 11.9,1,1, -1.232, 10493.173, 417.607, 52871.372 25/01/11,18:18:30,12,07,1, 11.9,1,1, -1.232, 10493.165, 417.657, 52871.313 25/01/11,18:18:30,13,07,1, 11.9,1,1, -1.232, 10493.168, 417.632, 52871.300 25/01/11,18:18:30,14,07,1, 11.9,1,1, -1.232, 10493.173, 417.642, 52871.312 25/01/11,18:18:30,15,07,1, 11.9,1,1, -1.232, 10493.172, 417.642, 52871.371 25/01/11,18:18:30,16,07,1, 11.9,1,1, -1.232, 10493.139, 417.656, 52871.353 25/01/11,18:18:30,17,07,1, 11.9,1,1, -1.232, 10493.169, 417.669, 52871.346 25/01/11,18:18:30,18,07,1, 11.9,1,1, -1.232, 10493.160, 417.647, 52871.373 25/01/11,18:18:30,19,07,1, 11.9,1,1, -1.232, 10493.162, 417.652, 52871.329 25/01/11,18:18:31,00,08,1, 11.9,1,1, -1.231, 10493.156, 417.652, 52871.329 25/01/11,18:18:31,01,08,1, 11.9,1,1, -1.231, 10493.156, 417.643, 52871.352 25/01/11,18:18:31,02,08,1, 11.9,1,1, -1.231, 10493.158, 417.641, 52871.313 25/01/11,18:18:31,03,08,1, 11.9,1,1, -1.231, 10493.169, 417.640, 52871.360 25/01/11,18:18:31,04,08,1, 11.9,1,1, -1.231, 10493.147, 417.630, 52871.367 25/01/11,18:18:31,05,08,1, 11.9,1,1, -1.231, 10493.158, 417.656, 52871.405 25/01/11,18:18:31,06,08,1, 11.9,1,1, -1.231, 10493.154, 417.645, 52871.407 25/01/11,18:18:31,07,08,1, 11.9,1,1, -1.231, 10493.144, 417.626, 52871.359 25/01/11,18:18:31,08,08,1, 11.9,1,1, -1.231, 10493.146, 417.644, 52871.339 25/01/11,18:18:31,09,08,1, 11.9,1,1, -1.231, 10493.142, 417.639, 52871.319 25/01/11,18:18:31,10,08,1, 11.9,1,1, -1.231, 10493.136, 417.650, 52871.348 25/01/11,18:18:31,11,08,1, 11.9,1,1, -1.231, 10493.152, 417.651, 52871.340 25/01/11,18:18:31,12,08,1, 11.9,1,1, -1.231, 10493.147, 417.638, 52871.322 25/01/11,18:18:31,13,08,1, 11.9,1,1, -1.231, 10493.135, 417.647, 52871.293 25/01/11,18:18:31,14,08,1, 11.9,1,1, -1.231, 10493.148, 417.642, 52871.413 25/01/11,18:18:31,15,08,1, 11.9,1,1, -1.231, 10493.136, 417.640, 52871.435 25/01/11,18:18:31,16,08,1, 11.9,1,1, -1.231, 10493.113, 417.672, 52871.379 25/01/11,18:18:31,17,08,1, 11.9,1,1, -1.231, 10493.141, 417.634, 52871.399 25/01/11,18:18:31,18,08,1, 11.9,1,1, -1.231, 10493.129, 417.649, 52871.341 25/01/11,18:18:31,19,08,1, 11.9,1,1, -1.231, 10493.123, 417.666, 52871.291 25/01/11,18:18:32,00,09,1, 11.9,1,1, -1.230, 10493.122, 417.666, 52871.291 25/01/11,18:18:32,01,09,1, 11.9,1,1, -1.230, 10493.154, 417.643, 52871.308 25/01/11,18:18:32,02,09,1, 11.9,1,1, -1.230, 10493.165, 417.615, 52871.359 25/01/11,18:18:32,03,09,1, 11.9,1,1, -1.230, 10493.133, 417.621, 52871.387 25/01/11,18:18:32,04,09,1, 11.9,1,1, -1.230, 10493.118, 417.632, 52871.375 25/01/11,18:18:32,05,09,1, 11.9,1,1, -1.230, 10493.138, 417.617, 52871.332 25/01/11,18:18:32,06,09,1, 11.9,1,1, -1.230, 10493.129, 417.636, 52871.332 25/01/11,18:18:32,07,09,1, 11.9,1,1, -1.230, 10493.126, 417.637, 52871.305 25/01/11,18:18:32,08,09,1, 11.9,1,1, -1.230, 10493.134, 417.650, 52871.347 25/01/11,18:18:32,09,09,1, 11.9,1,1, -1.230, 10493.131, 417.642, 52871.374 25/01/11,18:18:32,10,09,1, 11.9,1,1, -1.230, 10493.121, 417.649, 52871.355 25/01/11,18:18:32,11,09,1, 11.9,1,1, -1.230, 10493.121, 417.635, 52871.394 25/01/11,18:18:32,12,09,1, 11.9,1,1, -1.230, 10493.128, 417.633, 52871.370 25/01/11,18:18:32,13,09,1, 11.9,1,1, -1.230, 10493.125, 417.641, 52871.351 25/01/11,18:18:32,14,09,1, 11.9,1,1, -1.230, 10493.124, 417.629, 52871.400 25/01/11,18:18:32,15,09,1, 11.9,1,1, -1.230, 10493.110, 417.639, 52871.303 25/01/11,18:18:32,16,09,1, 11.9,1,1, -1.230, 10493.115, 417.628, 52871.296 25/01/11,18:18:32,17,09,1, 11.9,1,1, -1.230, 10493.134, 417.622, 52871.349 25/01/11,18:18:32,18,09,1, 11.9,1,1, -1.230, 10493.109, 417.610, 52871.335 25/01/11,18:18:32,19,09,1, 11.9,1,1, -1.230, 10493.118, 417.610, 52871.269 25/01/11,18:18:33,00,08,1, 12.0,1,1, -1.231, 10493.114, 417.610, 52871.269 25/01/11,18:18:33,01,08,1, 12.0,1,1, -1.231, 10493.123, 417.644, 52871.375 25/01/11,18:18:33,02,08,1, 12.0,1,1, -1.231, 10493.125, 417.632, 52871.408 25/01/11,18:18:33,03,08,1, 12.0,1,1, -1.231, 10493.109, 417.623, 52871.364 25/01/11,18:18:33,04,08,1, 12.0,1,1, -1.231, 10493.129, 417.618, 52871.301 25/01/11,18:18:33,05,08,1, 12.0,1,1, -1.231, 10493.121, 417.631, 52871.316 25/01/11,18:18:33,06,08,1, 12.0,1,1, -1.231, 10493.100, 417.627, 52871.394 25/01/11,18:18:33,07,08,1, 12.0,1,1, -1.231, 10493.125, 417.621, 52871.349 25/01/11,18:18:33,08,08,1, 12.0,1,1, -1.231, 10493.113, 417.616, 52871.367 25/01/11,18:18:33,09,08,1, 12.0,1,1, -1.231, 10493.111, 417.619, 52871.365 25/01/11,18:18:33,10,08,1, 12.0,1,1, -1.231, 10493.115, 417.609, 52871.378 25/01/11,18:18:33,11,08,1, 12.0,1,1, -1.231, 10493.123, 417.609, 52871.359 25/01/11,18:18:33,12,08,1, 12.0,1,1, -1.231, 10493.121, 417.588, 52871.396 25/01/11,18:18:33,13,08,1, 12.0,1,1, -1.231, 10493.116, 417.600, 52871.306 25/01/11,18:18:33,14,08,1, 12.0,1,1, -1.231, 10493.105, 417.579, 52871.335 25/01/11,18:18:33,15,08,1, 12.0,1,1, -1.231, 10493.083, 417.622, 52871.320 25/01/11,18:18:33,16,08,1, 12.0,1,1, -1.231, 10493.103, 417.606, 52871.392 25/01/11,18:18:33,17,08,1, 12.0,1,1, -1.231, 10493.091, 417.615, 52871.368 25/01/11,18:18:33,18,08,1, 12.0,1,1, -1.231, 10493.106, 417.598, 52871.376 25/01/11,18:18:33,19,08,1, 12.0,1,1, -1.231, 10493.088, 417.618, 52871.381 25/01/11,18:18:34,00,08,1, 12.0,1,1, -1.231, 10493.081, 417.618, 52871.381 25/01/11,18:18:34,01,08,1, 12.0,1,1, -1.231, 10493.109, 417.608, 52871.404 25/01/11,18:18:34,02,08,1, 12.0,1,1, -1.231, 10493.101, 417.604, 52871.335 25/01/11,18:18:34,03,08,1, 12.0,1,1, -1.231, 10493.104, 417.602, 52871.290 25/01/11,18:18:34,04,08,1, 12.0,1,1, -1.231, 10493.110, 417.609, 52871.269 25/01/11,18:18:34,05,08,1, 12.0,1,1, -1.231, 10493.109, 417.613, 52871.322 25/01/11,18:18:34,06,08,1, 12.0,1,1, -1.231, 10493.105, 417.604, 52871.405 25/01/11,18:18:34,07,08,1, 12.0,1,1, -1.231, 10493.094, 417.624, 52871.389 25/01/11,18:18:34,08,08,1, 12.0,1,1, -1.231, 10493.073, 417.605, 52871.404 25/01/11,18:18:34,09,08,1, 12.0,1,1, -1.231, 10493.096, 417.607, 52871.373 25/01/11,18:18:34,10,08,1, 12.0,1,1, -1.231, 10493.124, 417.605, 52871.371 25/01/11,18:18:34,11,08,1, 12.0,1,1, -1.231, 10493.095, 417.596, 52871.300 25/01/11,18:18:34,12,08,1, 12.0,1,1, -1.231, 10493.127, 417.583, 52871.292 25/01/11,18:18:34,13,08,1, 12.0,1,1, -1.231, 10493.112, 417.591, 52871.308 25/01/11,18:18:34,14,08,1, 12.0,1,1, -1.231, 10493.129, 417.584, 52871.310 25/01/11,18:18:34,15,08,1, 12.0,1,1, -1.231, 10493.115, 417.610, 52871.385 25/01/11,18:18:34,16,08,1, 12.0,1,1, -1.231, 10493.098, 417.588, 52871.373 25/01/11,18:18:34,17,08,1, 12.0,1,1, -1.231, 10493.084, 417.591, 52871.362 25/01/11,18:18:34,18,08,1, 12.0,1,1, -1.231, 10493.104, 417.592, 52871.317 25/01/11,18:18:34,19,08,1, 12.0,1,1, -1.231, 10493.088, 417.602, 52871.318 25/01/11,18:18:35,00,09,1, 11.9,1,1, -1.230, 10493.081, 417.602, 52871.318 25/01/11,18:18:35,01,09,1, 11.9,1,1, -1.230, 10493.122, 417.598, 52871.342 25/01/11,18:18:35,02,09,1, 11.9,1,1, -1.230, 10493.082, 417.613, 52871.350 25/01/11,18:18:35,03,09,1, 11.9,1,1, -1.230, 10493.102, 417.614, 52871.384 25/01/11,18:18:35,04,09,1, 11.9,1,1, -1.230, 10493.107, 417.643, 52871.393 25/01/11,18:18:35,05,09,1, 11.9,1,1, -1.230, 10493.100, 417.628, 52871.418 25/01/11,18:18:35,06,09,1, 11.9,1,1, -1.230, 10493.082, 417.624, 52871.371 25/01/11,18:18:35,07,09,1, 11.9,1,1, -1.230, 10493.090, 417.606, 52871.400 25/01/11,18:18:35,08,09,1, 11.9,1,1, -1.230, 10493.108, 417.597, 52871.324 25/01/11,18:18:35,09,09,1, 11.9,1,1, -1.230, 10493.101, 417.601, 52871.317 25/01/11,18:18:35,10,09,1, 11.9,1,1, -1.230, 10493.105, 417.599, 52871.343 25/01/11,18:18:35,11,09,1, 11.9,1,1, -1.230, 10493.105, 417.617, 52871.315 25/01/11,18:18:35,12,09,1, 11.9,1,1, -1.230, 10493.107, 417.600, 52871.340 25/01/11,18:18:35,13,09,1, 11.9,1,1, -1.230, 10493.099, 417.610, 52871.415 25/01/11,18:18:35,14,09,1, 11.9,1,1, -1.230, 10493.051, 417.624, 52871.569 25/01/11,18:18:35,15,09,1, 11.9,1,1, -1.230, 10493.122, 417.609, 52871.427 25/01/11,18:18:35,16,09,1, 11.9,1,1, -1.230, 10493.119, 417.590, 52871.327 25/01/11,18:18:35,17,09,1, 11.9,1,1, -1.230, 10493.108, 417.598, 52871.347 25/01/11,18:18:35,18,09,1, 11.9,1,1, -1.230, 10493.103, 417.583, 52871.355 25/01/11,18:18:35,19,09,1, 11.9,1,1, -1.230, 10493.117, 417.592, 52871.317 25/01/11,18:18:36,00,08,1, 11.8,1,1, -1.232, 10493.114, 417.592, 52871.317 25/01/11,18:18:36,01,08,1, 11.8,1,1, -1.232, 10493.114, 417.596, 52871.342 25/01/11,18:18:36,02,08,1, 11.8,1,1, -1.232, 10493.099, 417.587, 52871.355 25/01/11,18:18:36,03,08,1, 11.8,1,1, -1.232, 10493.103, 417.589, 52871.394 25/01/11,18:18:36,04,08,1, 11.8,1,1, -1.232, 10493.088, 417.584, 52871.379 25/01/11,18:18:36,05,08,1, 11.8,1,1, -1.232, 10493.096, 417.577, 52871.323 25/01/11,18:18:36,06,08,1, 11.8,1,1, -1.232, 10493.092, 417.590, 52871.341 25/01/11,18:18:36,07,08,1, 11.8,1,1, -1.232, 10493.068, 417.566, 52871.308 25/01/11,18:18:36,08,08,1, 11.8,1,1, -1.232, 10493.107, 417.575, 52871.357 25/01/11,18:18:36,09,08,1, 11.8,1,1, -1.232, 10493.089, 417.578, 52871.365 25/01/11,18:18:36,10,08,1, 11.8,1,1, -1.232, 10493.091, 417.585, 52871.353 25/01/11,18:18:36,11,08,1, 11.8,1,1, -1.232, 10493.117, 417.593, 52871.395 25/01/11,18:18:36,12,08,1, 11.8,1,1, -1.232, 10493.070, 417.583, 52871.290 25/01/11,18:18:36,13,08,1, 11.8,1,1, -1.232, 10493.148, 417.577, 52871.376 25/01/11,18:18:36,14,08,1, 11.8,1,1, -1.232, 10493.127, 417.584, 52871.313 25/01/11,18:18:36,15,08,1, 11.8,1,1, -1.232, 10493.122, 417.587, 52871.250 25/01/11,18:18:36,16,08,1, 11.8,1,1, -1.232, 10493.117, 417.586, 52871.267 25/01/11,18:18:36,17,08,1, 11.8,1,1, -1.232, 10493.114, 417.592, 52871.301 25/01/11,18:18:36,18,08,1, 11.8,1,1, -1.232, 10493.115, 417.599, 52871.360 25/01/11,18:18:36,19,08,1, 11.8,1,1, -1.232, 10493.105, 417.583, 52871.405 25/01/11,18:18:37,00,08,1, 11.9,1,1, -1.234, 10493.097, 417.583, 52871.405 25/01/11,18:18:37,01,08,1, 11.9,1,1, -1.234, 10493.102, 417.567, 52871.439 25/01/11,18:18:37,02,08,1, 11.9,1,1, -1.234, 10493.114, 417.592, 52871.412 25/01/11,18:18:37,03,08,1, 11.9,1,1, -1.234, 10493.102, 417.586, 52871.355 25/01/11,18:18:37,04,08,1, 11.9,1,1, -1.234, 10493.105, 417.594, 52871.315 25/01/11,18:18:37,05,08,1, 11.9,1,1, -1.234, 10493.100, 417.579, 52871.294 25/01/11,18:18:37,06,08,1, 11.9,1,1, -1.234, 10493.126, 417.574, 52871.315 25/01/11,18:18:37,07,08,1, 11.9,1,1, -1.234, 10493.109, 417.588, 52871.396 25/01/11,18:18:37,08,08,1, 11.9,1,1, -1.234, 10493.106, 417.587, 52871.385 25/01/11,18:18:37,09,08,1, 11.9,1,1, -1.234, 10493.118, 417.591, 52871.369 25/01/11,18:18:37,10,08,1, 11.9,1,1, -1.234, 10493.096, 417.576, 52871.333 25/01/11,18:18:37,11,08,1, 11.9,1,1, -1.234, 10493.107, 417.595, 52871.384 25/01/11,18:18:37,12,08,1, 11.9,1,1, -1.234, 10493.092, 417.584, 52871.363 25/01/11,18:18:37,13,08,1, 11.9,1,1, -1.234, 10493.122, 417.589, 52871.376 25/01/11,18:18:37,14,08,1, 11.9,1,1, -1.234, 10493.114, 417.581, 52871.338 25/01/11,18:18:37,15,08,1, 11.9,1,1, -1.234, 10493.109, 417.597, 52871.369 25/01/11,18:18:37,16,08,1, 11.9,1,1, -1.234, 10493.094, 417.593, 52871.406 25/01/11,18:18:37,17,08,1, 11.9,1,1, -1.234, 10493.112, 417.592, 52871.364 25/01/11,18:18:37,18,08,1, 11.9,1,1, -1.234, 10493.117, 417.587, 52871.374 25/01/11,18:18:37,19,08,1, 11.9,1,1, -1.234, 10493.102, 417.575, 52871.398 25/01/11,18:18:38,00,08,1, 11.9,1,1, -1.231, 10493.097, 417.575, 52871.398 25/01/11,18:18:38,01,08,1, 11.9,1,1, -1.231, 10493.114, 417.593, 52871.362 25/01/11,18:18:38,02,08,1, 11.9,1,1, -1.231, 10493.106, 417.579, 52871.315 25/01/11,18:18:38,03,08,1, 11.9,1,1, -1.231, 10493.107, 417.576, 52871.316 25/01/11,18:18:38,04,08,1, 11.9,1,1, -1.231, 10493.120, 417.593, 52871.312 25/01/11,18:18:38,05,08,1, 11.9,1,1, -1.231, 10493.108, 417.585, 52871.372 25/01/11,18:18:38,06,08,1, 11.9,1,1, -1.231, 10493.107, 417.598, 52871.461 25/01/11,18:18:38,07,08,1, 11.9,1,1, -1.231, 10493.086, 417.602, 52871.419 25/01/11,18:18:38,08,08,1, 11.9,1,1, -1.231, 10493.102, 417.584, 52871.395 25/01/11,18:18:38,09,08,1, 11.9,1,1, -1.231, 10493.098, 417.559, 52871.326 25/01/11,18:18:38,10,08,1, 11.9,1,1, -1.231, 10493.107, 417.585, 52871.296 25/01/11,18:18:38,11,08,1, 11.9,1,1, -1.231, 10493.116, 417.600, 52871.306 25/01/11,18:18:38,12,08,1, 11.9,1,1, -1.231, 10493.115, 417.567, 52871.316 25/01/11,18:18:38,13,08,1, 11.9,1,1, -1.231, 10493.085, 417.596, 52871.297 25/01/11,18:18:38,14,08,1, 11.9,1,1, -1.231, 10493.078, 417.579, 52871.337 25/01/11,18:18:38,15,08,1, 11.9,1,1, -1.231, 10493.106, 417.568, 52871.359 25/01/11,18:18:38,16,08,1, 11.9,1,1, -1.231, 10493.108, 417.584, 52871.366 25/01/11,18:18:38,17,08,1, 11.9,1,1, -1.231, 10493.086, 417.574, 52871.387 25/01/11,18:18:38,18,08,1, 11.9,1,1, -1.231, 10493.103, 417.605, 52871.324 25/01/11,18:18:38,19,08,1, 11.9,1,1, -1.231, 10493.104, 417.590, 52871.364 25/01/11,18:18:39,00,08,1, 12.0,1,1, -1.230, 10493.097, 417.590, 52871.364 25/01/11,18:18:39,01,08,1, 12.0,1,1, -1.230, 10493.105, 417.587, 52871.351 25/01/11,18:18:39,02,08,1, 12.0,1,1, -1.230, 10493.090, 417.593, 52871.357 25/01/11,18:18:39,03,08,1, 12.0,1,1, -1.230, 10493.100, 417.580, 52871.337 25/01/11,18:18:39,04,08,1, 12.0,1,1, -1.230, 10493.096, 417.581, 52871.386 25/01/11,18:18:39,05,08,1, 12.0,1,1, -1.230, 10493.081, 417.577, 52871.351 25/01/11,18:18:39,06,08,1, 12.0,1,1, -1.230, 10493.097, 417.594, 52871.367 25/01/11,18:18:39,07,08,1, 12.0,1,1, -1.230, 10493.077, 417.579, 52871.343 25/01/11,18:18:39,08,08,1, 12.0,1,1, -1.230, 10493.108, 417.572, 52871.332 25/01/11,18:18:39,09,08,1, 12.0,1,1, -1.230, 10493.128, 417.591, 52871.329 25/01/11,18:18:39,10,08,1, 12.0,1,1, -1.230, 10493.100, 417.592, 52871.333 25/01/11,18:18:39,11,08,1, 12.0,1,1, -1.230, 10493.121, 417.604, 52871.390 25/01/11,18:18:39,12,08,1, 12.0,1,1, -1.230, 10493.091, 417.584, 52871.420 25/01/11,18:18:39,13,08,1, 12.0,1,1, -1.230, 10493.102, 417.584, 52871.444 25/01/11,18:18:39,14,08,1, 12.0,1,1, -1.230, 10493.097, 417.595, 52871.412 25/01/11,18:18:39,15,08,1, 12.0,1,1, -1.230, 10493.082, 417.585, 52871.419 25/01/11,18:18:39,16,08,1, 12.0,1,1, -1.230, 10493.072, 417.581, 52871.354 25/01/11,18:18:39,17,08,1, 12.0,1,1, -1.230, 10493.091, 417.580, 52871.303 25/01/11,18:18:39,18,08,1, 12.0,1,1, -1.230, 10493.098, 417.587, 52871.317 25/01/11,18:18:39,19,08,1, 12.0,1,1, -1.230, 10493.072, 417.578, 52871.369 25/01/11,18:18:40,00,08,1, 11.9,1,1, -1.229, 10493.064, 417.578, 52871.369 25/01/11,18:18:40,01,08,1, 11.9,1,1, -1.229, 10493.095, 417.576, 52871.356 25/01/11,18:18:40,02,08,1, 11.9,1,1, -1.229, 10493.081, 417.583, 52871.362 25/01/11,18:18:40,03,08,1, 11.9,1,1, -1.229, 10493.090, 417.589, 52871.384 25/01/11,18:18:40,04,08,1, 11.9,1,1, -1.229, 10493.087, 417.562, 52871.375 25/01/11,18:18:40,05,08,1, 11.9,1,1, -1.229, 10493.075, 417.585, 52871.360 25/01/11,18:18:40,06,08,1, 11.9,1,1, -1.229, 10493.097, 417.582, 52871.387 25/01/11,18:18:40,07,08,1, 11.9,1,1, -1.229, 10493.073, 417.574, 52871.378 25/01/11,18:18:40,08,08,1, 11.9,1,1, -1.229, 10493.062, 417.572, 52871.383 25/01/11,18:18:40,09,08,1, 11.9,1,1, -1.229, 10493.099, 417.569, 52871.386 25/01/11,18:18:40,10,08,1, 11.9,1,1, -1.229, 10493.053, 417.583, 52871.405 25/01/11,18:18:40,11,08,1, 11.9,1,1, -1.229, 10493.068, 417.589, 52871.415 25/01/11,18:18:40,12,08,1, 11.9,1,1, -1.229, 10493.076, 417.579, 52871.384 25/01/11,18:18:40,13,08,1, 11.9,1,1, -1.229, 10493.054, 417.558, 52871.387 25/01/11,18:18:40,14,08,1, 11.9,1,1, -1.229, 10493.057, 417.551, 52871.316 25/01/11,18:18:40,15,08,1, 11.9,1,1, -1.229, 10493.070, 417.566, 52871.313 25/01/11,18:18:40,16,08,1, 11.9,1,1, -1.229, 10493.073, 417.551, 52871.356 25/01/11,18:18:40,17,08,1, 11.9,1,1, -1.229, 10493.048, 417.581, 52871.366 25/01/11,18:18:40,18,08,1, 11.9,1,1, -1.229, 10493.072, 417.587, 52871.377 25/01/11,18:18:40,19,08,1, 11.9,1,1, -1.229, 10493.086, 417.588, 52871.464 25/01/11,18:18:41,00,09,1, 11.9,1,1, -1.229, 10493.081, 417.588, 52871.464 25/01/11,18:18:41,01,09,1, 11.9,1,1, -1.229, 10493.060, 417.567, 52871.355 25/01/11,18:18:41,02,09,1, 11.9,1,1, -1.229, 10493.061, 417.563, 52871.406 25/01/11,18:18:41,03,09,1, 11.9,1,1, -1.229, 10493.052, 417.566, 52871.400 25/01/11,18:18:41,04,09,1, 11.9,1,1, -1.229, 10493.059, 417.560, 52871.362 25/01/11,18:18:41,05,09,1, 11.9,1,1, -1.229, 10493.078, 417.562, 52871.322 25/01/11,18:18:41,06,09,1, 11.9,1,1, -1.229, 10493.068, 417.557, 52871.380 25/01/11,18:18:41,07,09,1, 11.9,1,1, -1.229, 10493.071, 417.567, 52871.427 25/01/11,18:18:41,08,09,1, 11.9,1,1, -1.229, 10493.079, 417.546, 52871.183 25/01/11,18:18:41,09,09,1, 11.9,1,1, -1.229, 10493.046, 417.575, 52871.344 25/01/11,18:18:41,10,09,1, 11.9,1,1, -1.229, 10493.065, 417.568, 52871.397 25/01/11,18:18:41,11,09,1, 11.9,1,1, -1.229, 10493.037, 417.579, 52871.414 25/01/11,18:18:41,12,09,1, 11.9,1,1, -1.229, 10493.076, 417.555, 52871.371 25/01/11,18:18:41,13,09,1, 11.9,1,1, -1.229, 10493.060, 417.562, 52871.369 25/01/11,18:18:41,14,09,1, 11.9,1,1, -1.229, 10493.055, 417.560, 52871.401 25/01/11,18:18:41,15,09,1, 11.9,1,1, -1.229, 10493.062, 417.570, 52871.371 25/01/11,18:18:41,16,09,1, 11.9,1,1, -1.229, 10493.050, 417.576, 52871.388 25/01/11,18:18:41,17,09,1, 11.9,1,1, -1.229, 10493.046, 417.577, 52871.426 25/01/11,18:18:41,18,09,1, 11.9,1,1, -1.229, 10493.061, 417.554, 52871.398 25/01/11,18:18:41,19,09,1, 11.9,1,1, -1.229, 10493.059, 417.591, 52871.361 25/01/11,18:18:42,00,09,1, 11.9,1,1, -1.231, 10493.056, 417.591, 52871.361 25/01/11,18:18:42,01,09,1, 11.9,1,1, -1.231, 10493.090, 417.563, 52871.355 25/01/11,18:18:42,02,09,1, 11.9,1,1, -1.231, 10493.052, 417.552, 52871.332 25/01/11,18:18:42,03,09,1, 11.9,1,1, -1.231, 10493.061, 417.565, 52871.367 25/01/11,18:18:42,04,09,1, 11.9,1,1, -1.231, 10493.071, 417.546, 52871.428 25/01/11,18:18:42,05,09,1, 11.9,1,1, -1.231, 10493.071, 417.556, 52871.370 25/01/11,18:18:42,06,09,1, 11.9,1,1, -1.231, 10493.078, 417.576, 52871.452 25/01/11,18:18:42,07,09,1, 11.9,1,1, -1.231, 10493.048, 417.563, 52871.404 25/01/11,18:18:42,08,09,1, 11.9,1,1, -1.231, 10493.074, 417.575, 52871.362 25/01/11,18:18:42,09,09,1, 11.9,1,1, -1.231, 10493.066, 417.560, 52871.356 25/01/11,18:18:42,10,09,1, 11.9,1,1, -1.231, 10493.065, 417.569, 52871.346 25/01/11,18:18:42,11,09,1, 11.9,1,1, -1.231, 10493.065, 417.583, 52871.336 25/01/11,18:18:42,12,09,1, 11.9,1,1, -1.231, 10493.050, 417.581, 52871.431 25/01/11,18:18:42,13,09,1, 11.9,1,1, -1.231, 10493.078, 417.567, 52871.364 25/01/11,18:18:42,14,09,1, 11.9,1,1, -1.231, 10493.057, 417.558, 52871.393 25/01/11,18:18:42,15,09,1, 11.9,1,1, -1.231, 10493.067, 417.569, 52871.401 25/01/11,18:18:42,16,09,1, 11.9,1,1, -1.231, 10493.068, 417.572, 52871.453 25/01/11,18:18:42,17,09,1, 11.9,1,1, -1.231, 10493.038, 417.560, 52871.369 25/01/11,18:18:42,18,09,1, 11.9,1,1, -1.231, 10493.074, 417.583, 52871.367 25/01/11,18:18:42,19,09,1, 11.9,1,1, -1.231, 10493.036, 417.575, 52871.393 25/01/11,18:18:43,00,09,1, 11.9,1,1, -1.232, 10493.031, 417.575, 52871.393 25/01/11,18:18:43,01,09,1, 11.9,1,1, -1.232, 10493.064, 417.560, 52871.378 25/01/11,18:18:43,02,09,1, 11.9,1,1, -1.232, 10493.060, 417.587, 52871.394 25/01/11,18:18:43,03,09,1, 11.9,1,1, -1.232, 10493.048, 417.566, 52871.396 25/01/11,18:18:43,04,09,1, 11.9,1,1, -1.232, 10493.052, 417.561, 52871.401 25/01/11,18:18:43,05,09,1, 11.9,1,1, -1.232, 10493.025, 417.562, 52871.400 25/01/11,18:18:43,06,09,1, 11.9,1,1, -1.232, 10493.038, 417.561, 52871.398 25/01/11,18:18:43,07,09,1, 11.9,1,1, -1.232, 10493.063, 417.549, 52871.322 25/01/11,18:18:43,08,09,1, 11.9,1,1, -1.232, 10493.046, 417.552, 52871.311 25/01/11,18:18:43,09,09,1, 11.9,1,1, -1.232, 10493.074, 417.550, 52871.319 25/01/11,18:18:43,10,09,1, 11.9,1,1, -1.232, 10493.054, 417.564, 52871.414 25/01/11,18:18:43,11,09,1, 11.9,1,1, -1.232, 10493.046, 417.562, 52871.432 25/01/11,18:18:43,12,09,1, 11.9,1,1, -1.232, 10493.066, 417.557, 52871.429 25/01/11,18:18:43,13,09,1, 11.9,1,1, -1.232, 10493.073, 417.557, 52871.429 25/01/11,18:18:43,14,09,1, 11.9,1,1, -1.232, 10493.064, 417.574, 52871.417 25/01/11,18:18:43,15,09,1, 11.9,1,1, -1.232, 10493.068, 417.578, 52871.363 25/01/11,18:18:43,16,09,1, 11.9,1,1, -1.232, 10493.055, 417.550, 52871.307 25/01/11,18:18:43,17,09,1, 11.9,1,1, -1.232, 10493.066, 417.567, 52871.339 25/01/11,18:18:43,18,09,1, 11.9,1,1, -1.232, 10493.051, 417.549, 52871.358 25/01/11,18:18:43,19,09,1, 11.9,1,1, -1.232, 10493.060, 417.542, 52871.415 25/01/11,18:18:44,00,09,1, 12.0,1,1, -1.234, 10493.056, 417.542, 52871.415 25/01/11,18:18:44,01,09,1, 12.0,1,1, -1.234, 10493.073, 417.581, 52871.396 25/01/11,18:18:44,02,09,1, 12.0,1,1, -1.234, 10493.055, 417.561, 52871.372 25/01/11,18:18:44,03,09,1, 12.0,1,1, -1.234, 10493.056, 417.583, 52871.434 25/01/11,18:18:44,04,09,1, 12.0,1,1, -1.234, 10493.071, 417.550, 52871.402 25/01/11,18:18:44,05,09,1, 12.0,1,1, -1.234, 10493.043, 417.547, 52871.383 25/01/11,18:18:44,06,09,1, 12.0,1,1, -1.234, 10493.070, 417.552, 52871.400 25/01/11,18:18:44,07,09,1, 12.0,1,1, -1.234, 10493.061, 417.548, 52871.384 25/01/11,18:18:44,08,09,1, 12.0,1,1, -1.234, 10493.062, 417.573, 52871.391 25/01/11,18:18:44,09,09,1, 12.0,1,1, -1.234, 10493.048, 417.549, 52871.422 25/01/11,18:18:44,10,09,1, 12.0,1,1, -1.234, 10493.067, 417.547, 52871.398 25/01/11,18:18:44,11,09,1, 12.0,1,1, -1.234, 10493.058, 417.562, 52871.402 25/01/11,18:18:44,12,09,1, 12.0,1,1, -1.234, 10493.021, 417.573, 52871.404 25/01/11,18:18:44,13,09,1, 12.0,1,1, -1.234, 10493.077, 417.555, 52871.381 25/01/11,18:18:44,14,09,1, 12.0,1,1, -1.234, 10493.097, 417.549, 52871.371 25/01/11,18:18:44,15,09,1, 12.0,1,1, -1.234, 10493.070, 417.553, 52871.342 25/01/11,18:18:44,16,09,1, 12.0,1,1, -1.234, 10493.051, 417.570, 52871.467 25/01/11,18:18:44,17,09,1, 12.0,1,1, -1.234, 10493.065, 417.572, 52871.437 25/01/11,18:18:44,18,09,1, 12.0,1,1, -1.234, 10493.052, 417.585, 52871.473 25/01/11,18:18:44,19,09,1, 12.0,1,1, -1.234, 10493.053, 417.583, 52871.468 25/01/11,18:18:45,00,09,1, 11.9,1,1, -1.231, 10493.047, 417.583, 52871.468 25/01/11,18:18:45,01,09,1, 11.9,1,1, -1.231, 10493.078, 417.579, 52871.405 25/01/11,18:18:45,02,09,1, 11.9,1,1, -1.231, 10493.058, 417.572, 52871.362 25/01/11,18:18:45,03,09,1, 11.9,1,1, -1.231, 10493.056, 417.540, 52871.364 25/01/11,18:18:45,04,09,1, 11.9,1,1, -1.231, 10493.058, 417.549, 52871.383 25/01/11,18:18:45,05,09,1, 11.9,1,1, -1.231, 10493.042, 417.565, 52871.410 25/01/11,18:18:45,06,09,1, 11.9,1,1, -1.231, 10493.080, 417.572, 52871.441 25/01/11,18:18:45,07,09,1, 11.9,1,1, -1.231, 10493.042, 417.592, 52871.405 25/01/11,18:18:45,08,09,1, 11.9,1,1, -1.231, 10493.068, 417.555, 52871.386 25/01/11,18:18:45,09,09,1, 11.9,1,1, -1.231, 10493.063, 417.565, 52871.356 25/01/11,18:18:45,10,09,1, 11.9,1,1, -1.231, 10493.050, 417.559, 52871.390 25/01/11,18:18:45,11,09,1, 11.9,1,1, -1.231, 10493.048, 417.543, 52871.394 25/01/11,18:18:45,12,09,1, 11.9,1,1, -1.231, 10493.052, 417.540, 52871.400 25/01/11,18:18:45,13,09,1, 11.9,1,1, -1.231, 10493.050, 417.566, 52871.372 25/01/11,18:18:45,14,09,1, 11.9,1,1, -1.231, 10493.067, 417.560, 52871.363 25/01/11,18:18:45,15,09,1, 11.9,1,1, -1.231, 10493.074, 417.572, 52871.426 25/01/11,18:18:45,16,09,1, 11.9,1,1, -1.231, 10493.056, 417.555, 52871.428 25/01/11,18:18:45,17,09,1, 11.9,1,1, -1.231, 10493.066, 417.580, 52871.439 25/01/11,18:18:45,18,09,1, 11.9,1,1, -1.231, 10493.060, 417.568, 52871.389 25/01/11,18:18:45,19,09,1, 11.9,1,1, -1.231, 10493.061, 417.544, 52871.339 25/01/11,18:18:46,00,09,1, 11.9,1,1, -1.229, 10493.056, 417.544, 52871.339 25/01/11,18:18:46,01,09,1, 11.9,1,1, -1.229, 10493.059, 417.566, 52871.358 25/01/11,18:18:46,02,09,1, 11.9,1,1, -1.229, 10493.060, 417.568, 52871.361 25/01/11,18:18:46,03,09,1, 11.9,1,1, -1.229, 10493.069, 417.591, 52871.415 25/01/11,18:18:46,04,09,1, 11.9,1,1, -1.229, 10493.044, 417.580, 52871.425 25/01/11,18:18:46,05,09,1, 11.9,1,1, -1.229, 10493.070, 417.578, 52871.458 25/01/11,18:18:46,06,09,1, 11.9,1,1, -1.229, 10493.041, 417.571, 52871.449 25/01/11,18:18:46,07,09,1, 11.9,1,1, -1.229, 10493.066, 417.540, 52871.405 25/01/11,18:18:46,08,09,1, 11.9,1,1, -1.229, 10493.084, 417.545, 52871.293 25/01/11,18:18:46,09,09,1, 11.9,1,1, -1.229, 10493.095, 417.563, 52871.307 25/01/11,18:18:46,10,09,1, 11.9,1,1, -1.229, 10493.063, 417.549, 52871.325 25/01/11,18:18:46,11,09,1, 11.9,1,1, -1.229, 10493.077, 417.554, 52871.392 25/01/11,18:18:46,12,09,1, 11.9,1,1, -1.229, 10493.088, 417.564, 52871.437 25/01/11,18:18:46,13,09,1, 11.9,1,1, -1.229, 10493.094, 417.560, 52871.418 25/01/11,18:18:46,14,09,1, 11.9,1,1, -1.229, 10493.065, 417.584, 52871.436 25/01/11,18:18:46,15,09,1, 11.9,1,1, -1.229, 10493.076, 417.561, 52871.413 25/01/11,18:18:46,16,09,1, 11.9,1,1, -1.229, 10493.074, 417.569, 52871.419 25/01/11,18:18:46,17,09,1, 11.9,1,1, -1.229, 10493.072, 417.562, 52871.371 25/01/11,18:18:46,18,09,1, 11.9,1,1, -1.229, 10493.062, 417.578, 52871.418 25/01/11,18:18:46,19,09,1, 11.9,1,1, -1.229, 10493.074, 417.556, 52871.436 25/01/11,18:18:47,00,09,1, 12.0,1,1, -1.231, 10493.072, 417.556, 52871.436 25/01/11,18:18:47,01,09,1, 12.0,1,1, -1.231, 10493.092, 417.578, 52871.430 25/01/11,18:18:47,02,09,1, 12.0,1,1, -1.231, 10493.073, 417.543, 52871.447 25/01/11,18:18:47,03,09,1, 12.0,1,1, -1.231, 10493.077, 417.544, 52871.427 25/01/11,18:18:47,04,09,1, 12.0,1,1, -1.231, 10493.088, 417.573, 52871.443 25/01/11,18:18:47,05,09,1, 12.0,1,1, -1.231, 10493.095, 417.551, 52871.419 25/01/11,18:18:47,06,09,1, 12.0,1,1, -1.231, 10493.065, 417.553, 52871.382 25/01/11,18:18:47,07,09,1, 12.0,1,1, -1.231, 10493.078, 417.551, 52871.392 25/01/11,18:18:47,08,09,1, 12.0,1,1, -1.231, 10493.070, 417.570, 52871.425 25/01/11,18:18:47,09,09,1, 12.0,1,1, -1.231, 10493.056, 417.567, 52871.476 25/01/11,18:18:47,10,09,1, 12.0,1,1, -1.231, 10493.066, 417.586, 52871.475 25/01/11,18:18:47,11,09,1, 12.0,1,1, -1.231, 10493.075, 417.558, 52871.483 25/01/11,18:18:47,12,09,1, 12.0,1,1, -1.231, 10493.068, 417.563, 52871.483 25/01/11,18:18:47,13,09,1, 12.0,1,1, -1.231, 10493.063, 417.559, 52871.427 25/01/11,18:18:47,14,09,1, 12.0,1,1, -1.231, 10493.078, 417.580, 52871.394 25/01/11,18:18:47,15,09,1, 12.0,1,1, -1.231, 10493.082, 417.561, 52871.367 25/01/11,18:18:47,16,09,1, 12.0,1,1, -1.231, 10493.086, 417.576, 52871.390 25/01/11,18:18:47,17,09,1, 12.0,1,1, -1.231, 10493.085, 417.554, 52871.412 25/01/11,18:18:47,18,09,1, 12.0,1,1, -1.231, 10493.080, 417.565, 52871.386 25/01/11,18:18:47,19,09,1, 12.0,1,1, -1.231, 10493.047, 417.575, 52871.453 25/01/11,18:18:48,00,10,1, 11.9,1,1, -1.231, 10493.039, 417.575, 52871.453 25/01/11,18:18:48,01,10,1, 11.9,1,1, -1.231, 10493.047, 417.580, 52871.412 25/01/11,18:18:48,02,10,1, 11.9,1,1, -1.231, 10493.067, 417.578, 52871.422 25/01/11,18:18:48,03,10,1, 11.9,1,1, -1.231, 10493.051, 417.581, 52871.428 25/01/11,18:18:48,04,10,1, 11.9,1,1, -1.231, 10493.052, 417.586, 52871.429 25/01/11,18:18:48,05,10,1, 11.9,1,1, -1.231, 10493.070, 417.594, 52871.425 25/01/11,18:18:48,06,10,1, 11.9,1,1, -1.231, 10493.060, 417.556, 52871.420 25/01/11,18:18:48,07,10,1, 11.9,1,1, -1.231, 10493.031, 417.589, 52871.447 25/01/11,18:18:48,08,10,1, 11.9,1,1, -1.231, 10493.049, 417.560, 52871.435 25/01/11,18:18:48,09,10,1, 11.9,1,1, -1.231, 10493.027, 417.590, 52871.426 25/01/11,18:18:48,10,10,1, 11.9,1,1, -1.231, 10493.023, 417.583, 52871.533 25/01/11,18:18:48,11,10,1, 11.9,1,1, -1.231, 10493.060, 417.564, 52871.392 25/01/11,18:18:48,12,10,1, 11.9,1,1, -1.231, 10493.052, 417.579, 52871.357 25/01/11,18:18:48,13,10,1, 11.9,1,1, -1.231, 10493.043, 417.595, 52871.413 25/01/11,18:18:48,14,10,1, 11.9,1,1, -1.231, 10493.055, 417.585, 52871.379 25/01/11,18:18:48,15,10,1, 11.9,1,1, -1.231, 10493.016, 417.576, 52871.425 25/01/11,18:18:48,16,10,1, 11.9,1,1, -1.231, 10493.039, 417.595, 52871.478 25/01/11,18:18:48,17,10,1, 11.9,1,1, -1.231, 10493.050, 417.592, 52871.477 25/01/11,18:18:48,18,10,1, 11.9,1,1, -1.231, 10493.042, 417.601, 52871.470 25/01/11,18:18:48,19,10,1, 11.9,1,1, -1.231, 10493.024, 417.584, 52871.449 25/01/11,18:18:49,00,09,1, 11.9,1,1, -1.229, 10493.022, 417.584, 52871.449 25/01/11,18:18:49,01,09,1, 11.9,1,1, -1.229, 10493.040, 417.568, 52871.376 25/01/11,18:18:49,02,09,1, 11.9,1,1, -1.229, 10493.058, 417.581, 52871.400 25/01/11,18:18:49,03,09,1, 11.9,1,1, -1.229, 10493.036, 417.554, 52871.395 25/01/11,18:18:49,04,09,1, 11.9,1,1, -1.229, 10493.053, 417.581, 52871.425 25/01/11,18:18:49,05,09,1, 11.9,1,1, -1.229, 10493.038, 417.549, 52871.410 25/01/11,18:18:49,06,09,1, 11.9,1,1, -1.229, 10493.033, 417.586, 52871.454 25/01/11,18:18:49,07,09,1, 11.9,1,1, -1.229, 10493.034, 417.577, 52871.439 25/01/11,18:18:49,08,09,1, 11.9,1,1, -1.229, 10493.054, 417.587, 52871.413 25/01/11,18:18:49,09,09,1, 11.9,1,1, -1.229, 10493.048, 417.566, 52871.372 25/01/11,18:18:49,10,09,1, 11.9,1,1, -1.229, 10493.054, 417.587, 52871.425 25/01/11,18:18:49,11,09,1, 11.9,1,1, -1.229, 10493.060, 417.574, 52871.419 25/01/11,18:18:49,12,09,1, 11.9,1,1, -1.229, 10493.035, 417.579, 52871.430 25/01/11,18:18:49,13,09,1, 11.9,1,1, -1.229, 10493.063, 417.593, 52871.418 25/01/11,18:18:49,14,09,1, 11.9,1,1, -1.229, 10493.016, 417.590, 52871.431 25/01/11,18:18:49,15,09,1, 11.9,1,1, -1.229, 10493.047, 417.601, 52871.423 25/01/11,18:18:49,16,09,1, 11.9,1,1, -1.229, 10493.042, 417.567, 52871.457 25/01/11,18:18:49,17,09,1, 11.9,1,1, -1.229, 10493.048, 417.604, 52871.446 25/01/11,18:18:49,18,09,1, 11.9,1,1, -1.229, 10493.018, 417.586, 52871.425 25/01/11,18:18:49,19,09,1, 11.9,1,1, -1.229, 10493.045, 417.590, 52871.415 25/01/11,18:18:50,00,09,1, 11.9,1,1, -1.232, 10493.039, 417.590, 52871.415 25/01/11,18:18:50,01,09,1, 11.9,1,1, -1.232, 10493.021, 417.582, 52871.424 25/01/11,18:18:50,02,09,1, 11.9,1,1, -1.232, 10493.048, 417.583, 52871.487 25/01/11,18:18:50,03,09,1, 11.9,1,1, -1.232, 10493.034, 417.596, 52871.492 25/01/11,18:18:50,04,09,1, 11.9,1,1, -1.232, 10493.053, 417.594, 52871.549 25/01/11,18:18:50,05,09,1, 11.9,1,1, -1.232, 10493.030, 417.591, 52871.479 25/01/11,18:18:50,06,09,1, 11.9,1,1, -1.232, 10493.012, 417.602, 52871.450 25/01/11,18:18:50,07,09,1, 11.9,1,1, -1.232, 10493.020, 417.556, 52871.377 25/01/11,18:18:50,08,09,1, 11.9,1,1, -1.232, 10493.045, 417.608, 52871.319 25/01/11,18:18:50,09,09,1, 11.9,1,1, -1.232, 10493.021, 417.572, 52871.378 25/01/11,18:18:50,10,09,1, 11.9,1,1, -1.232, 10493.017, 417.600, 52871.471 25/01/11,18:18:50,11,09,1, 11.9,1,1, -1.232, 10493.019, 417.605, 52871.497 25/01/11,18:18:50,12,09,1, 11.9,1,1, -1.232, 10493.028, 417.609, 52871.472 25/01/11,18:18:50,13,09,1, 11.9,1,1, -1.232, 10493.016, 417.599, 52871.445 25/01/11,18:18:50,14,09,1, 11.9,1,1, -1.232, 10493.010, 417.600, 52871.375 25/01/11,18:18:50,15,09,1, 11.9,1,1, -1.232, 10493.044, 417.586, 52871.398 25/01/11,18:18:50,16,09,1, 11.9,1,1, -1.232, 10493.016, 417.576, 52871.408 25/01/11,18:18:50,17,09,1, 11.9,1,1, -1.232, 10493.018, 417.606, 52871.453 25/01/11,18:18:50,18,09,1, 11.9,1,1, -1.232, 10493.020, 417.622, 52871.472 25/01/11,18:18:50,19,09,1, 11.9,1,1, -1.232, 10493.010, 417.585, 52871.427 25/01/11,18:18:51,00,10,1, 11.8,1,1, -1.232, 10493.006, 417.585, 52871.427 25/01/11,18:18:51,01,10,1, 11.8,1,1, -1.232, 10493.030, 417.609, 52871.462 25/01/11,18:18:51,02,10,1, 11.8,1,1, -1.232, 10493.021, 417.591, 52871.452 25/01/11,18:18:51,03,10,1, 11.8,1,1, -1.232, 10493.017, 417.601, 52871.450 25/01/11,18:18:51,04,10,1, 11.8,1,1, -1.232, 10493.029, 417.592, 52871.459 25/01/11,18:18:51,05,10,1, 11.8,1,1, -1.232, 10493.020, 417.592, 52871.438 25/01/11,18:18:51,06,10,1, 11.8,1,1, -1.232, 10492.992, 417.606, 52871.391 25/01/11,18:18:51,07,10,1, 11.8,1,1, -1.232, 10493.016, 417.571, 52871.448 25/01/11,18:18:51,08,10,1, 11.8,1,1, -1.232, 10493.033, 417.599, 52871.455 25/01/11,18:18:51,09,10,1, 11.8,1,1, -1.232, 10493.018, 417.604, 52871.539 25/01/11,18:18:51,10,10,1, 11.8,1,1, -1.232, 10493.006, 417.604, 52871.571 25/01/11,18:18:51,11,10,1, 11.8,1,1, -1.232, 10493.006, 417.616, 52871.518 25/01/11,18:18:51,12,10,1, 11.8,1,1, -1.232, 10492.983, 417.618, 52871.493 25/01/11,18:18:51,13,10,1, 11.8,1,1, -1.232, 10493.029, 417.588, 52871.442 25/01/11,18:18:51,14,10,1, 11.8,1,1, -1.232, 10493.010, 417.595, 52871.457 25/01/11,18:18:51,15,10,1, 11.8,1,1, -1.232, 10493.023, 417.581, 52871.442 25/01/11,18:18:51,16,10,1, 11.8,1,1, -1.232, 10493.018, 417.579, 52871.408 25/01/11,18:18:51,17,10,1, 11.8,1,1, -1.232, 10493.026, 417.591, 52871.531 25/01/11,18:18:51,18,10,1, 11.8,1,1, -1.232, 10493.003, 417.609, 52871.517 25/01/11,18:18:51,19,10,1, 11.8,1,1, -1.232, 10493.021, 417.599, 52871.502 25/01/11,18:18:52,00,09,1, 11.9,1,1, -1.232, 10493.014, 417.599, 52871.502 25/01/11,18:18:52,01,09,1, 11.9,1,1, -1.232, 10493.035, 417.596, 52871.470 25/01/11,18:18:52,02,09,1, 11.9,1,1, -1.232, 10493.024, 417.590, 52871.480 25/01/11,18:18:52,03,09,1, 11.9,1,1, -1.232, 10493.025, 417.593, 52871.506 25/01/11,18:18:52,04,09,1, 11.9,1,1, -1.232, 10493.008, 417.585, 52871.489 25/01/11,18:18:52,05,09,1, 11.9,1,1, -1.232, 10493.011, 417.587, 52871.502 25/01/11,18:18:52,06,09,1, 11.9,1,1, -1.232, 10493.025, 417.573, 52871.432 25/01/11,18:18:52,07,09,1, 11.9,1,1, -1.232, 10493.025, 417.589, 52871.432 25/01/11,18:18:52,08,09,1, 11.9,1,1, -1.232, 10493.024, 417.575, 52871.461 25/01/11,18:18:52,09,09,1, 11.9,1,1, -1.232, 10493.011, 417.592, 52871.494 25/01/11,18:18:52,10,09,1, 11.9,1,1, -1.232, 10493.012, 417.576, 52871.421 25/01/11,18:18:52,11,09,1, 11.9,1,1, -1.232, 10493.037, 417.607, 52871.440 25/01/11,18:18:52,12,09,1, 11.9,1,1, -1.232, 10493.020, 417.616, 52871.415 25/01/11,18:18:52,13,09,1, 11.9,1,1, -1.232, 10493.024, 417.595, 52871.421 25/01/11,18:18:52,14,09,1, 11.9,1,1, -1.232, 10493.013, 417.612, 52871.480 25/01/11,18:18:52,15,09,1, 11.9,1,1, -1.232, 10493.015, 417.609, 52871.501 25/01/11,18:18:52,16,09,1, 11.9,1,1, -1.232, 10493.000, 417.605, 52871.411 25/01/11,18:18:52,17,09,1, 11.9,1,1, -1.232, 10493.038, 417.596, 52871.554 25/01/11,18:18:52,18,09,1, 11.9,1,1, -1.232, 10493.022, 417.628, 52871.695 25/01/11,18:18:52,19,09,1, 11.9,1,1, -1.232, 10493.066, 417.581, 52871.396 25/01/11,18:18:53,00,10,1, 11.9,1,1, -1.233, 10493.064, 417.581, 52871.396 25/01/11,18:18:53,01,10,1, 11.9,1,1, -1.233, 10493.009, 417.604, 52871.437 25/01/11,18:18:53,02,10,1, 11.9,1,1, -1.233, 10493.024, 417.593, 52871.447 25/01/11,18:18:53,03,10,1, 11.9,1,1, -1.233, 10492.995, 417.614, 52871.459 25/01/11,18:18:53,04,10,1, 11.9,1,1, -1.233, 10493.005, 417.604, 52871.501 25/01/11,18:18:53,05,10,1, 11.9,1,1, -1.233, 10493.009, 417.606, 52871.485 25/01/11,18:18:53,06,10,1, 11.9,1,1, -1.233, 10493.001, 417.596, 52871.500 25/01/11,18:18:53,07,10,1, 11.9,1,1, -1.233, 10493.002, 417.589, 52871.480 25/01/11,18:18:53,08,10,1, 11.9,1,1, -1.233, 10493.007, 417.609, 52871.438 25/01/11,18:18:53,09,10,1, 11.9,1,1, -1.233, 10492.989, 417.599, 52871.437 25/01/11,18:18:53,10,10,1, 11.9,1,1, -1.233, 10493.008, 417.613, 52871.493 25/01/11,18:18:53,11,10,1, 11.9,1,1, -1.233, 10493.005, 417.603, 52871.493 25/01/11,18:18:53,12,10,1, 11.9,1,1, -1.233, 10492.993, 417.589, 52871.495 25/01/11,18:18:53,13,10,1, 11.9,1,1, -1.233, 10492.977, 417.597, 52871.464 25/01/11,18:18:53,14,10,1, 11.9,1,1, -1.233, 10493.007, 417.605, 52871.488 25/01/11,18:18:53,15,10,1, 11.9,1,1, -1.233, 10493.001, 417.586, 52871.498 25/01/11,18:18:53,16,10,1, 11.9,1,1, -1.233, 10493.003, 417.616, 52871.487 25/01/11,18:18:53,17,10,1, 11.9,1,1, -1.233, 10492.986, 417.603, 52871.470 25/01/11,18:18:53,18,10,1, 11.9,1,1, -1.233, 10492.985, 417.593, 52871.156 25/01/11,18:18:53,19,10,1, 11.9,1,1, -1.233, 10492.980, 417.601, 52871.483 25/01/11,18:18:54,00,10,1, 11.9,1,1, -1.232, 10492.972, 417.601, 52871.483 25/01/11,18:18:54,01,10,1, 11.9,1,1, -1.232, 10492.991, 417.629, 52871.552 25/01/11,18:18:54,02,10,1, 11.9,1,1, -1.232, 10492.995, 417.603, 52871.623 25/01/11,18:18:54,03,10,1, 11.9,1,1, -1.232, 10493.006, 417.622, 52871.579 25/01/11,18:18:54,04,10,1, 11.9,1,1, -1.232, 10493.015, 417.624, 52871.552 25/01/11,18:18:54,05,10,1, 11.9,1,1, -1.232, 10492.998, 417.594, 52871.509 25/01/11,18:18:54,06,10,1, 11.9,1,1, -1.232, 10493.005, 417.617, 52871.448 25/01/11,18:18:54,07,10,1, 11.9,1,1, -1.232, 10493.021, 417.608, 52871.403 25/01/11,18:18:54,08,10,1, 11.9,1,1, -1.232, 10493.015, 417.589, 52871.412 25/01/11,18:18:54,09,10,1, 11.9,1,1, -1.232, 10492.988, 417.589, 52871.472 25/01/11,18:18:54,10,10,1, 11.9,1,1, -1.232, 10492.996, 417.618, 52871.530 25/01/11,18:18:54,11,10,1, 11.9,1,1, -1.232, 10493.022, 417.624, 52871.510 25/01/11,18:18:54,12,10,1, 11.9,1,1, -1.232, 10492.989, 417.617, 52871.586 25/01/11,18:18:54,13,10,1, 11.9,1,1, -1.232, 10493.037, 417.593, 52871.417 25/01/11,18:18:54,14,10,1, 11.9,1,1, -1.232, 10493.009, 417.593, 52871.445 25/01/11,18:18:54,15,10,1, 11.9,1,1, -1.232, 10493.018, 417.598, 52871.485 25/01/11,18:18:54,16,10,1, 11.9,1,1, -1.232, 10493.016, 417.615, 52871.517 25/01/11,18:18:54,17,10,1, 11.9,1,1, -1.232, 10493.009, 417.586, 52871.512 25/01/11,18:18:54,18,10,1, 11.9,1,1, -1.232, 10493.000, 417.598, 52871.493 25/01/11,18:18:54,19,10,1, 11.9,1,1, -1.232, 10493.000, 417.613, 52871.500 25/01/11,18:18:55,00,10,1, 11.9,1,1, -1.231, 10492.997, 417.613, 52871.500 25/01/11,18:18:55,01,10,1, 11.9,1,1, -1.231, 10493.001, 417.602, 52871.500 25/01/11,18:18:55,02,10,1, 11.9,1,1, -1.231, 10493.010, 417.600, 52871.497 25/01/11,18:18:55,03,10,1, 11.9,1,1, -1.231, 10493.005, 417.610, 52871.514 25/01/11,18:18:55,04,10,1, 11.9,1,1, -1.231, 10493.027, 417.597, 52871.487 25/01/11,18:18:55,05,10,1, 11.9,1,1, -1.231, 10493.005, 417.581, 52871.494 25/01/11,18:18:55,06,10,1, 11.9,1,1, -1.231, 10492.996, 417.569, 52871.486 25/01/11,18:18:55,07,10,1, 11.9,1,1, -1.231, 10493.003, 417.585, 52871.502 25/01/11,18:18:55,08,10,1, 11.9,1,1, -1.231, 10493.012, 417.600, 52871.561 25/01/11,18:18:55,09,10,1, 11.9,1,1, -1.231, 10493.016, 417.616, 52871.619 25/01/11,18:18:55,10,10,1, 11.9,1,1, -1.231, 10493.020, 417.600, 52871.581 25/01/11,18:18:55,11,10,1, 11.9,1,1, -1.231, 10493.020, 417.599, 52871.521 25/01/11,18:18:55,12,10,1, 11.9,1,1, -1.231, 10493.019, 417.592, 52871.456 25/01/11,18:18:55,13,10,1, 11.9,1,1, -1.231, 10493.022, 417.610, 52871.479 25/01/11,18:18:55,14,10,1, 11.9,1,1, -1.231, 10492.988, 417.603, 52871.455 25/01/11,18:18:55,15,10,1, 11.9,1,1, -1.231, 10493.023, 417.604, 52871.470 25/01/11,18:18:55,16,10,1, 11.9,1,1, -1.231, 10493.030, 417.600, 52871.544 25/01/11,18:18:55,17,10,1, 11.9,1,1, -1.231, 10493.036, 417.617, 52871.537 25/01/11,18:18:55,18,10,1, 11.9,1,1, -1.231, 10493.032, 417.588, 52871.517 25/01/11,18:18:55,19,10,1, 11.9,1,1, -1.231, 10493.028, 417.599, 52871.527 25/01/11,18:18:56,00,10,1, 11.9,1,1, -1.232, 10493.022, 417.599, 52871.527 25/01/11,18:18:56,01,10,1, 11.9,1,1, -1.232, 10493.017, 417.602, 52871.464 25/01/11,18:18:56,02,10,1, 11.9,1,1, -1.232, 10492.979, 417.605, 52871.562 25/01/11,18:18:56,03,10,1, 11.9,1,1, -1.232, 10493.028, 417.596, 52871.541 25/01/11,18:18:56,04,10,1, 11.9,1,1, -1.232, 10492.996, 417.588, 52871.535 25/01/11,18:18:56,05,10,1, 11.9,1,1, -1.232, 10493.017, 417.595, 52871.505 25/01/11,18:18:56,06,10,1, 11.9,1,1, -1.232, 10493.021, 417.612, 52871.547 25/01/11,18:18:56,07,10,1, 11.9,1,1, -1.232, 10492.995, 417.605, 52871.491 25/01/11,18:18:56,08,10,1, 11.9,1,1, -1.232, 10493.042, 417.607, 52871.460 25/01/11,18:18:56,09,10,1, 11.9,1,1, -1.232, 10492.998, 417.628, 52871.524 25/01/11,18:18:56,10,10,1, 11.9,1,1, -1.232, 10492.980, 417.602, 52871.508 25/01/11,18:18:56,11,10,1, 11.9,1,1, -1.232, 10493.004, 417.606, 52871.731 25/01/11,18:18:56,12,10,1, 11.9,1,1, -1.232, 10493.046, 417.602, 52871.436 25/01/11,18:18:56,13,10,1, 11.9,1,1, -1.232, 10493.026, 417.592, 52871.489 25/01/11,18:18:56,14,10,1, 11.9,1,1, -1.232, 10493.020, 417.629, 52871.536 25/01/11,18:18:56,15,10,1, 11.9,1,1, -1.232, 10493.026, 417.600, 52871.548 25/01/11,18:18:56,16,10,1, 11.9,1,1, -1.232, 10493.004, 417.602, 52871.560 25/01/11,18:18:56,17,10,1, 11.9,1,1, -1.232, 10493.007, 417.598, 52871.541 25/01/11,18:18:56,18,10,1, 11.9,1,1, -1.232, 10493.038, 417.597, 52871.493 25/01/11,18:18:56,19,10,1, 11.9,1,1, -1.232, 10493.015, 417.566, 52871.478 25/01/11,18:18:57,00,10,1, 11.9,1,1, -1.232, 10493.014, 417.566, 52871.478 25/01/11,18:18:57,01,10,1, 11.9,1,1, -1.232, 10492.989, 417.614, 52871.547 25/01/11,18:18:57,02,10,1, 11.9,1,1, -1.232, 10493.009, 417.603, 52871.633 25/01/11,18:18:57,03,10,1, 11.9,1,1, -1.232, 10493.013, 417.598, 52871.612 25/01/11,18:18:57,04,10,1, 11.9,1,1, -1.232, 10493.009, 417.603, 52871.598 25/01/11,18:18:57,05,10,1, 11.9,1,1, -1.232, 10493.016, 417.621, 52871.530 25/01/11,18:18:57,06,10,1, 11.9,1,1, -1.232, 10493.019, 417.610, 52871.586 25/01/11,18:18:57,07,10,1, 11.9,1,1, -1.232, 10493.022, 417.594, 52871.530 25/01/11,18:18:57,08,10,1, 11.9,1,1, -1.232, 10493.021, 417.623, 52871.544 25/01/11,18:18:57,09,10,1, 11.9,1,1, -1.232, 10493.022, 417.602, 52871.549 25/01/11,18:18:57,10,10,1, 11.9,1,1, -1.232, 10493.028, 417.602, 52871.556 25/01/11,18:18:57,11,10,1, 11.9,1,1, -1.232, 10493.006, 417.616, 52871.538 25/01/11,18:18:57,12,10,1, 11.9,1,1, -1.232, 10493.012, 417.622, 52871.586 25/01/11,18:18:57,13,10,1, 11.9,1,1, -1.232, 10493.024, 417.612, 52871.558 25/01/11,18:18:57,14,10,1, 11.9,1,1, -1.232, 10493.013, 417.609, 52871.553 25/01/11,18:18:57,15,10,1, 11.9,1,1, -1.232, 10493.009, 417.625, 52871.523 25/01/11,18:18:57,16,10,1, 11.9,1,1, -1.232, 10493.017, 417.599, 52871.535 25/01/11,18:18:57,17,10,1, 11.9,1,1, -1.232, 10493.011, 417.614, 52871.502 25/01/11,18:18:57,18,10,1, 11.9,1,1, -1.232, 10492.978, 417.606, 52871.559 25/01/11,18:18:57,19,10,1, 11.9,1,1, -1.232, 10493.004, 417.596, 52871.481 25/01/11,18:18:58,00,09,1, 11.9,1,1, -1.228, 10492.997, 417.596, 52871.481 25/01/11,18:18:58,01,09,1, 11.9,1,1, -1.228, 10493.006, 417.589, 52871.543 25/01/11,18:18:58,02,09,1, 11.9,1,1, -1.228, 10493.016, 417.618, 52871.594 25/01/11,18:18:58,03,09,1, 11.9,1,1, -1.228, 10493.000, 417.638, 52871.627 25/01/11,18:18:58,04,09,1, 11.9,1,1, -1.228, 10493.013, 417.601, 52871.594 25/01/11,18:18:58,05,09,1, 11.9,1,1, -1.228, 10493.013, 417.613, 52871.566 25/01/11,18:18:58,06,09,1, 11.9,1,1, -1.228, 10493.024, 417.592, 52871.516 25/01/11,18:18:58,07,09,1, 11.9,1,1, -1.228, 10493.032, 417.597, 52871.544 25/01/11,18:18:58,08,09,1, 11.9,1,1, -1.228, 10493.023, 417.607, 52871.528 25/01/11,18:18:58,09,09,1, 11.9,1,1, -1.228, 10493.029, 417.610, 52871.562 25/01/11,18:18:58,10,09,1, 11.9,1,1, -1.228, 10493.033, 417.613, 52871.588 25/01/11,18:18:58,11,09,1, 11.9,1,1, -1.228, 10493.051, 417.603, 52871.569 25/01/11,18:18:58,12,09,1, 11.9,1,1, -1.228, 10493.040, 417.618, 52871.551 25/01/11,18:18:58,13,09,1, 11.9,1,1, -1.228, 10493.007, 417.632, 52871.568 25/01/11,18:18:58,14,09,1, 11.9,1,1, -1.228, 10493.021, 417.616, 52871.589 25/01/11,18:18:58,15,09,1, 11.9,1,1, -1.228, 10493.010, 417.622, 52871.568 25/01/11,18:18:58,16,09,1, 11.9,1,1, -1.228, 10493.013, 417.604, 52871.546 25/01/11,18:18:58,17,09,1, 11.9,1,1, -1.228, 10493.012, 417.635, 52871.549 25/01/11,18:18:58,18,09,1, 11.9,1,1, -1.228, 10493.014, 417.637, 52871.579 25/01/11,18:18:58,19,09,1, 11.9,1,1, -1.228, 10493.022, 417.627, 52871.594 25/01/11,18:18:59,00,09,1, 11.9,1,1, -1.231, 10493.014, 417.627, 52871.594 25/01/11,18:18:59,01,09,1, 11.9,1,1, -1.231, 10493.017, 417.608, 52871.555 25/01/11,18:18:59,02,09,1, 11.9,1,1, -1.231, 10493.036, 417.621, 52871.527 25/01/11,18:18:59,03,09,1, 11.9,1,1, -1.231, 10493.019, 417.599, 52871.542 25/01/11,18:18:59,04,09,1, 11.9,1,1, -1.231, 10493.028, 417.616, 52871.571 25/01/11,18:18:59,05,09,1, 11.9,1,1, -1.231, 10493.021, 417.611, 52871.554 25/01/11,18:18:59,06,09,1, 11.9,1,1, -1.231, 10493.019, 417.610, 52871.606 25/01/11,18:18:59,07,09,1, 11.9,1,1, -1.231, 10493.024, 417.617, 52871.621 25/01/11,18:18:59,08,09,1, 11.9,1,1, -1.231, 10493.018, 417.626, 52871.623 25/01/11,18:18:59,09,09,1, 11.9,1,1, -1.231, 10493.041, 417.626, 52871.627 25/01/11,18:18:59,10,09,1, 11.9,1,1, -1.231, 10493.023, 417.611, 52871.608 25/01/11,18:18:59,11,09,1, 11.9,1,1, -1.231, 10493.025, 417.617, 52871.535 25/01/11,18:18:59,12,09,1, 11.9,1,1, -1.231, 10493.039, 417.608, 52871.527 25/01/11,18:18:59,13,09,1, 11.9,1,1, -1.231, 10493.037, 417.579, 52871.533 25/01/11,18:18:59,14,09,1, 11.9,1,1, -1.231, 10493.031, 417.633, 52871.575 25/01/11,18:18:59,15,09,1, 11.9,1,1, -1.231, 10493.017, 417.611, 52871.622 25/01/11,18:18:59,16,09,1, 11.9,1,1, -1.231, 10493.019, 417.614, 52871.644 25/01/11,18:18:59,17,09,1, 11.9,1,1, -1.231, 10493.025, 417.641, 52871.637 25/01/11,18:18:59,18,09,1, 11.9,1,1, -1.231, 10493.029, 417.598, 52871.615 25/01/11,18:18:59,19,09,1, 11.9,1,1, -1.231, 10493.034, 417.609, 52871.636 25/01/11,18:19:00,00,08,1, 11.9,1,1, -1.229, 10493.031, 417.609, 52871.636 25/01/11,18:19:00,01,08,1, 11.9,1,1, -1.229, 10493.043, 417.611, 52871.549 25/01/11,18:19:00,02,08,1, 11.9,1,1, -1.229, 10493.041, 417.607, 52871.564 25/01/11,18:19:00,03,08,1, 11.9,1,1, -1.229, 10493.058, 417.594, 52871.578 25/01/11,18:19:00,04,08,1, 11.9,1,1, -1.229, 10493.027, 417.629, 52871.554 25/01/11,18:19:00,05,08,1, 11.9,1,1, -1.229, 10493.028, 417.613, 52871.559 25/01/11,18:19:00,06,08,1, 11.9,1,1, -1.229, 10493.046, 417.600, 52871.573 25/01/11,18:19:00,07,08,1, 11.9,1,1, -1.229, 10493.017, 417.597, 52871.574 25/01/11,18:19:00,08,08,1, 11.9,1,1, -1.229, 10493.035, 417.617, 52871.564 25/01/11,18:19:00,09,08,1, 11.9,1,1, -1.229, 10493.037, 417.611, 52871.530 25/01/11,18:19:00,10,08,1, 11.9,1,1, -1.229, 10493.014, 417.609, 52871.474 25/01/11,18:19:00,11,08,1, 11.9,1,1, -1.229, 10493.027, 417.622, 52871.511 25/01/11,18:19:00,12,08,1, 11.9,1,1, -1.229, 10493.039, 417.608, 52871.576 25/01/11,18:19:00,13,08,1, 11.9,1,1, -1.229, 10493.038, 417.613, 52871.631 25/01/11,18:19:00,14,08,1, 11.9,1,1, -1.229, 10493.017, 417.602, 52871.654 25/01/11,18:19:00,15,08,1, 11.9,1,1, -1.229, 10493.024, 417.629, 52871.640 25/01/11,18:19:00,16,08,1, 11.9,1,1, -1.229, 10493.035, 417.593, 52871.572 25/01/11,18:19:00,17,08,1, 11.9,1,1, -1.229, 10493.033, 417.629, 52871.527 25/01/11,18:19:00,18,08,1, 11.9,1,1, -1.229, 10493.025, 417.609, 52871.507 25/01/11,18:19:00,19,08,1, 11.9,1,1, -1.229, 10493.050, 417.629, 52871.488 25/01/11,18:19:01,00,07,1, 12.0,1,1, -1.233, 10493.047, 417.629, 52871.488 25/01/11,18:19:01,01,07,1, 12.0,1,1, -1.233, 10493.032, 417.639, 52871.585 25/01/11,18:19:01,02,07,1, 12.0,1,1, -1.233, 10493.052, 417.644, 52871.616 25/01/11,18:19:01,03,07,1, 12.0,1,1, -1.233, 10493.009, 417.655, 52871.614 25/01/11,18:19:01,04,07,1, 12.0,1,1, -1.233, 10493.029, 417.642, 52871.570 25/01/11,18:19:01,05,07,1, 12.0,1,1, -1.233, 10493.032, 417.621, 52871.573 25/01/11,18:19:01,06,07,1, 12.0,1,1, -1.233, 10493.020, 417.634, 52871.541 25/01/11,18:19:01,07,07,1, 12.0,1,1, -1.233, 10493.027, 417.627, 52871.578 25/01/11,18:19:01,08,07,1, 12.0,1,1, -1.233, 10493.021, 417.622, 52871.528 25/01/11,18:19:01,09,07,1, 12.0,1,1, -1.233, 10493.028, 417.600, 52871.568 25/01/11,18:19:01,10,07,1, 12.0,1,1, -1.233, 10493.044, 417.655, 52871.567 25/01/11,18:19:01,11,07,1, 12.0,1,1, -1.233, 10493.028, 417.621, 52871.571 25/01/11,18:19:01,12,07,1, 12.0,1,1, -1.233, 10493.038, 417.619, 52871.589 25/01/11,18:19:01,13,07,1, 12.0,1,1, -1.233, 10493.017, 417.634, 52871.573 25/01/11,18:19:01,14,07,1, 12.0,1,1, -1.233, 10493.034, 417.643, 52871.541 25/01/11,18:19:01,15,07,1, 12.0,1,1, -1.233, 10493.056, 417.626, 52871.560 25/01/11,18:19:01,16,07,1, 12.0,1,1, -1.233, 10493.027, 417.639, 52871.599 25/01/11,18:19:01,17,07,1, 12.0,1,1, -1.233, 10493.032, 417.615, 52871.581 25/01/11,18:19:01,18,07,1, 12.0,1,1, -1.233, 10493.029, 417.627, 52871.575 25/01/11,18:19:01,19,07,1, 12.0,1,1, -1.233, 10493.043, 417.641, 52871.621 25/01/11,18:19:02,00,07,1, 12.0,1,1, -1.231, 10493.039, 417.641, 52871.621 25/01/11,18:19:02,01,07,1, 12.0,1,1, -1.231, 10493.049, 417.613, 52871.642 25/01/11,18:19:02,02,07,1, 12.0,1,1, -1.231, 10493.054, 417.643, 52871.599 25/01/11,18:19:02,03,07,1, 12.0,1,1, -1.231, 10493.023, 417.624, 52871.553 25/01/11,18:19:02,04,07,1, 12.0,1,1, -1.231, 10493.031, 417.598, 52871.533 25/01/11,18:19:02,05,07,1, 12.0,1,1, -1.231, 10493.054, 417.602, 52871.518 25/01/11,18:19:02,06,07,1, 12.0,1,1, -1.231, 10493.041, 417.622, 52871.574 25/01/11,18:19:02,07,07,1, 12.0,1,1, -1.231, 10493.031, 417.626, 52871.576 25/01/11,18:19:02,08,07,1, 12.0,1,1, -1.231, 10493.025, 417.632, 52871.578 25/01/11,18:19:02,09,07,1, 12.0,1,1, -1.231, 10493.051, 417.627, 52871.637 25/01/11,18:19:02,10,07,1, 12.0,1,1, -1.231, 10493.040, 417.637, 52871.629 25/01/11,18:19:02,11,07,1, 12.0,1,1, -1.231, 10493.049, 417.625, 52871.620 25/01/11,18:19:02,12,07,1, 12.0,1,1, -1.231, 10493.037, 417.641, 52871.569 25/01/11,18:19:02,13,07,1, 12.0,1,1, -1.231, 10493.037, 417.633, 52871.580 25/01/11,18:19:02,14,07,1, 12.0,1,1, -1.231, 10493.055, 417.624, 52871.578 25/01/11,18:19:02,15,07,1, 12.0,1,1, -1.231, 10493.043, 417.626, 52871.606 25/01/11,18:19:02,16,07,1, 12.0,1,1, -1.231, 10493.048, 417.641, 52871.619 25/01/11,18:19:02,17,07,1, 12.0,1,1, -1.231, 10493.042, 417.651, 52871.620 25/01/11,18:19:02,18,07,1, 12.0,1,1, -1.231, 10493.051, 417.645, 52871.579 25/01/11,18:19:02,19,07,1, 12.0,1,1, -1.231, 10493.068, 417.631, 52871.619 25/01/11,18:19:03,00,08,1, 11.9,1,1, -1.231, 10493.064, 417.631, 52871.619 25/01/11,18:19:03,01,08,1, 11.9,1,1, -1.231, 10493.029, 417.622, 52871.479 25/01/11,18:19:03,02,08,1, 11.9,1,1, -1.231, 10493.077, 417.628, 52871.400 25/01/11,18:19:03,03,08,1, 11.9,1,1, -1.231, 10493.053, 417.605, 52871.330 25/01/11,18:19:03,04,08,1, 11.9,1,1, -1.231, 10493.053, 417.619, 52871.586 25/01/11,18:19:03,05,08,1, 11.9,1,1, -1.231, 10493.027, 417.635, 52871.647 25/01/11,18:19:03,06,08,1, 11.9,1,1, -1.231, 10493.054, 417.638, 52871.637 25/01/11,18:19:03,07,08,1, 11.9,1,1, -1.231, 10493.056, 417.653, 52871.631 25/01/11,18:19:03,08,08,1, 11.9,1,1, -1.231, 10493.057, 417.641, 52871.632 25/01/11,18:19:03,09,08,1, 11.9,1,1, -1.231, 10493.053, 417.623, 52871.609 25/01/11,18:19:03,10,08,1, 11.9,1,1, -1.231, 10493.039, 417.639, 52871.561 25/01/11,18:19:03,11,08,1, 11.9,1,1, -1.231, 10493.069, 417.642, 52871.515 25/01/11,18:19:03,12,08,1, 11.9,1,1, -1.231, 10493.041, 417.630, 52871.548 25/01/11,18:19:03,13,08,1, 11.9,1,1, -1.231, 10493.058, 417.632, 52871.595 25/01/11,18:19:03,14,08,1, 11.9,1,1, -1.231, 10493.041, 417.642, 52871.639 25/01/11,18:19:03,15,08,1, 11.9,1,1, -1.231, 10493.043, 417.634, 52871.620 25/01/11,18:19:03,16,08,1, 11.9,1,1, -1.231, 10493.066, 417.632, 52871.617 25/01/11,18:19:03,17,08,1, 11.9,1,1, -1.231, 10493.079, 417.638, 52871.584 25/01/11,18:19:03,18,08,1, 11.9,1,1, -1.231, 10493.059, 417.631, 52871.585 25/01/11,18:19:03,19,08,1, 11.9,1,1, -1.231, 10493.050, 417.635, 52871.653 25/01/11,18:19:04,00,08,1, 11.9,1,1, -1.230, 10493.047, 417.635, 52871.653 25/01/11,18:19:04,01,08,1, 11.9,1,1, -1.230, 10493.067, 417.649, 52871.619 25/01/11,18:19:04,02,08,1, 11.9,1,1, -1.230, 10493.057, 417.620, 52871.598 25/01/11,18:19:04,03,08,1, 11.9,1,1, -1.230, 10493.054, 417.640, 52871.627 25/01/11,18:19:04,04,08,1, 11.9,1,1, -1.230, 10493.038, 417.628, 52871.566 25/01/11,18:19:04,05,08,1, 11.9,1,1, -1.230, 10493.046, 417.643, 52871.630 25/01/11,18:19:04,06,08,1, 11.9,1,1, -1.230, 10493.061, 417.646, 52871.613 25/01/11,18:19:04,07,08,1, 11.9,1,1, -1.230, 10493.043, 417.627, 52871.563 25/01/11,18:19:04,08,08,1, 11.9,1,1, -1.230, 10493.043, 417.638, 52871.571 25/01/11,18:19:04,09,08,1, 11.9,1,1, -1.230, 10493.054, 417.639, 52871.556 25/01/11,18:19:04,10,08,1, 11.9,1,1, -1.230, 10493.054, 417.610, 52871.619 25/01/11,18:19:04,11,08,1, 11.9,1,1, -1.230, 10493.076, 417.605, 52871.642 25/01/11,18:19:04,12,08,1, 11.9,1,1, -1.230, 10493.059, 417.620, 52871.640 25/01/11,18:19:04,13,08,1, 11.9,1,1, -1.230, 10493.050, 417.642, 52871.769 25/01/11,18:19:04,14,08,1, 11.9,1,1, -1.230, 10493.023, 417.639, 52871.660 25/01/11,18:19:04,15,08,1, 11.9,1,1, -1.230, 10493.036, 417.641, 52871.606 25/01/11,18:19:04,16,08,1, 11.9,1,1, -1.230, 10493.050, 417.618, 52871.585 25/01/11,18:19:04,17,08,1, 11.9,1,1, -1.230, 10493.073, 417.638, 52871.572 25/01/11,18:19:04,18,08,1, 11.9,1,1, -1.230, 10493.050, 417.615, 52871.536 25/01/11,18:19:04,19,08,1, 11.9,1,1, -1.230, 10493.065, 417.643, 52871.567 25/01/11,18:19:05,00,08,1, 11.9,1,1, -1.226, 10493.064, 417.643, 52871.567 25/01/11,18:19:05,01,08,1, 11.9,1,1, -1.226, 10493.073, 417.642, 52871.667 25/01/11,18:19:05,02,08,1, 11.9,1,1, -1.226, 10493.054, 417.635, 52871.632 25/01/11,18:19:05,03,08,1, 11.9,1,1, -1.226, 10493.058, 417.620, 52871.636 25/01/11,18:19:05,04,08,1, 11.9,1,1, -1.226, 10493.039, 417.645, 52871.606 25/01/11,18:19:05,05,08,1, 11.9,1,1, -1.226, 10493.053, 417.625, 52871.570 25/01/11,18:19:05,06,08,1, 11.9,1,1, -1.226, 10493.079, 417.633, 52871.617 25/01/11,18:19:05,07,08,1, 11.9,1,1, -1.226, 10493.052, 417.655, 52871.584 25/01/11,18:19:05,08,08,1, 11.9,1,1, -1.226, 10493.064, 417.630, 52871.602 25/01/11,18:19:05,09,08,1, 11.9,1,1, -1.226, 10493.063, 417.628, 52871.573 25/01/11,18:19:05,10,08,1, 11.9,1,1, -1.226, 10493.076, 417.635, 52871.634 25/01/11,18:19:05,11,08,1, 11.9,1,1, -1.226, 10493.074, 417.618, 52871.641 25/01/11,18:19:05,12,08,1, 11.9,1,1, -1.226, 10493.062, 417.635, 52871.647 25/01/11,18:19:05,13,08,1, 11.9,1,1, -1.226, 10493.056, 417.619, 52871.593 25/01/11,18:19:05,14,08,1, 11.9,1,1, -1.226, 10493.078, 417.644, 52871.573 25/01/11,18:19:05,15,08,1, 11.9,1,1, -1.226, 10493.076, 417.620, 52871.586 25/01/11,18:19:05,16,08,1, 11.9,1,1, -1.226, 10493.086, 417.633, 52871.603 25/01/11,18:19:05,17,08,1, 11.9,1,1, -1.226, 10493.077, 417.632, 52871.606 25/01/11,18:19:05,18,08,1, 11.9,1,1, -1.226, 10493.082, 417.642, 52871.612 25/01/11,18:19:05,19,08,1, 11.9,1,1, -1.226, 10493.111, 417.657, 52871.645 25/01/11,18:19:06,00,08,1, 12.0,1,1, -1.229, 10493.106, 417.657, 52871.645 25/01/11,18:19:06,01,08,1, 12.0,1,1, -1.229, 10493.094, 417.642, 52871.667 25/01/11,18:19:06,02,08,1, 12.0,1,1, -1.229, 10493.083, 417.603, 52871.546 25/01/11,18:19:06,03,08,1, 12.0,1,1, -1.229, 10493.076, 417.637, 52871.531 25/01/11,18:19:06,04,08,1, 12.0,1,1, -1.229, 10493.085, 417.630, 52871.558 25/01/11,18:19:06,05,08,1, 12.0,1,1, -1.229, 10493.080, 417.658, 52871.555 25/01/11,18:19:06,06,08,1, 12.0,1,1, -1.229, 10493.084, 417.640, 52871.581 25/01/11,18:19:06,07,08,1, 12.0,1,1, -1.229, 10493.085, 417.625, 52871.642 25/01/11,18:19:06,08,08,1, 12.0,1,1, -1.229, 10493.083, 417.624, 52871.615 25/01/11,18:19:06,09,08,1, 12.0,1,1, -1.229, 10493.112, 417.637, 52871.662 25/01/11,18:19:06,10,08,1, 12.0,1,1, -1.229, 10493.102, 417.626, 52871.652 25/01/11,18:19:06,11,08,1, 12.0,1,1, -1.229, 10493.068, 417.636, 52871.630 25/01/11,18:19:06,12,08,1, 12.0,1,1, -1.229, 10493.077, 417.623, 52871.623 25/01/11,18:19:06,13,08,1, 12.0,1,1, -1.229, 10493.073, 417.623, 52871.608 25/01/11,18:19:06,14,08,1, 12.0,1,1, -1.229, 10493.093, 417.642, 52871.629 25/01/11,18:19:06,15,08,1, 12.0,1,1, -1.229, 10493.094, 417.638, 52871.675 25/01/11,18:19:06,16,08,1, 12.0,1,1, -1.229, 10493.060, 417.639, 52871.609 25/01/11,18:19:06,17,08,1, 12.0,1,1, -1.229, 10493.096, 417.646, 52871.618 25/01/11,18:19:06,18,08,1, 12.0,1,1, -1.229, 10493.093, 417.665, 52871.647 25/01/11,18:19:06,19,08,1, 12.0,1,1, -1.229, 10493.074, 417.651, 52871.648 25/01/11,18:19:07,00,08,1, 11.8,1,1, -1.227, 10493.072, 417.651, 52871.648 25/01/11,18:19:07,01,08,1, 11.8,1,1, -1.227, 10493.084, 417.645, 52871.545 25/01/11,18:19:07,02,08,1, 11.8,1,1, -1.227, 10493.110, 417.659, 52871.607 25/01/11,18:19:07,03,08,1, 11.8,1,1, -1.227, 10493.103, 417.651, 52871.596 25/01/11,18:19:07,04,08,1, 11.8,1,1, -1.227, 10493.094, 417.640, 52871.657 25/01/11,18:19:07,05,08,1, 11.8,1,1, -1.227, 10493.094, 417.640, 52871.641 25/01/11,18:19:07,06,08,1, 11.8,1,1, -1.227, 10493.105, 417.668, 52871.690 25/01/11,18:19:07,07,08,1, 11.8,1,1, -1.227, 10493.100, 417.642, 52871.655 25/01/11,18:19:07,08,08,1, 11.8,1,1, -1.227, 10493.105, 417.675, 52871.590 25/01/11,18:19:07,09,08,1, 11.8,1,1, -1.227, 10493.071, 417.670, 52871.580 25/01/11,18:19:07,10,08,1, 11.8,1,1, -1.227, 10493.097, 417.643, 52871.578 25/01/11,18:19:07,11,08,1, 11.8,1,1, -1.227, 10493.083, 417.630, 52871.580 25/01/11,18:19:07,12,08,1, 11.8,1,1, -1.227, 10493.069, 417.644, 52871.596 25/01/11,18:19:07,13,08,1, 11.8,1,1, -1.227, 10493.080, 417.643, 52871.675 25/01/11,18:19:07,14,08,1, 11.8,1,1, -1.227, 10493.086, 417.659, 52871.672 25/01/11,18:19:07,15,08,1, 11.8,1,1, -1.227, 10493.087, 417.660, 52871.656 25/01/11,18:19:07,16,08,1, 11.8,1,1, -1.227, 10493.082, 417.625, 52871.629 25/01/11,18:19:07,17,08,1, 11.8,1,1, -1.227, 10493.093, 417.654, 52871.612 25/01/11,18:19:07,18,08,1, 11.8,1,1, -1.227, 10493.074, 417.643, 52871.639 25/01/11,18:19:07,19,08,1, 11.8,1,1, -1.227, 10493.086, 417.647, 52871.645 25/01/11,18:19:08,00,09,1, 11.9,1,1, -1.230, 10493.081, 417.647, 52871.645 25/01/11,18:19:08,01,09,1, 11.9,1,1, -1.230, 10493.087, 417.662, 52871.612 25/01/11,18:19:08,02,09,1, 11.9,1,1, -1.230, 10493.089, 417.642, 52871.612 25/01/11,18:19:08,03,09,1, 11.9,1,1, -1.230, 10493.090, 417.652, 52871.660 25/01/11,18:19:08,04,09,1, 11.9,1,1, -1.230, 10493.101, 417.647, 52871.628 25/01/11,18:19:08,05,09,1, 11.9,1,1, -1.230, 10493.083, 417.658, 52871.614 25/01/11,18:19:08,06,09,1, 11.9,1,1, -1.230, 10493.102, 417.637, 52871.597 25/01/11,18:19:08,07,09,1, 11.9,1,1, -1.230, 10493.088, 417.645, 52871.621 25/01/11,18:19:08,08,09,1, 11.9,1,1, -1.230, 10493.106, 417.649, 52871.627 25/01/11,18:19:08,09,09,1, 11.9,1,1, -1.230, 10493.126, 417.676, 52871.624 25/01/11,18:19:08,10,09,1, 11.9,1,1, -1.230, 10493.101, 417.659, 52871.642 25/01/11,18:19:08,11,09,1, 11.9,1,1, -1.230, 10493.098, 417.656, 52871.698 25/01/11,18:19:08,12,09,1, 11.9,1,1, -1.230, 10493.099, 417.669, 52871.756 25/01/11,18:19:08,13,09,1, 11.9,1,1, -1.230, 10493.100, 417.645, 52871.717 25/01/11,18:19:08,14,09,1, 11.9,1,1, -1.230, 10493.127, 417.644, 52871.662 25/01/11,18:19:08,15,09,1, 11.9,1,1, -1.230, 10493.103, 417.639, 52871.627 25/01/11,18:19:08,16,09,1, 11.9,1,1, -1.230, 10493.080, 417.651, 52871.610 25/01/11,18:19:08,17,09,1, 11.9,1,1, -1.230, 10493.111, 417.653, 52871.617 25/01/11,18:19:08,18,09,1, 11.9,1,1, -1.230, 10493.088, 417.652, 52871.639 25/01/11,18:19:08,19,09,1, 11.9,1,1, -1.230, 10493.108, 417.653, 52871.657 25/01/11,18:19:09,00,08,1, 11.9,1,1, -1.231, 10493.106, 417.653, 52871.657 25/01/11,18:19:09,01,08,1, 11.9,1,1, -1.231, 10493.090, 417.645, 52871.671 25/01/11,18:19:09,02,08,1, 11.9,1,1, -1.231, 10493.093, 417.660, 52871.685 25/01/11,18:19:09,03,08,1, 11.9,1,1, -1.231, 10493.082, 417.669, 52871.649 25/01/11,18:19:09,04,08,1, 11.9,1,1, -1.231, 10493.105, 417.629, 52871.599 25/01/11,18:19:09,05,08,1, 11.9,1,1, -1.231, 10493.106, 417.633, 52871.658 25/01/11,18:19:09,06,08,1, 11.9,1,1, -1.231, 10493.101, 417.650, 52871.663 25/01/11,18:19:09,07,08,1, 11.9,1,1, -1.231, 10493.053, 417.675, 52871.668 25/01/11,18:19:09,08,08,1, 11.9,1,1, -1.231, 10493.092, 417.667, 52871.646 25/01/11,18:19:09,09,08,1, 11.9,1,1, -1.231, 10493.090, 417.660, 52871.634 25/01/11,18:19:09,10,08,1, 11.9,1,1, -1.231, 10493.100, 417.666, 52871.635 25/01/11,18:19:09,11,08,1, 11.9,1,1, -1.231, 10493.120, 417.651, 52871.668 25/01/11,18:19:09,12,08,1, 11.9,1,1, -1.231, 10493.084, 417.648, 52871.626 25/01/11,18:19:09,13,08,1, 11.9,1,1, -1.231, 10493.085, 417.660, 52871.618 25/01/11,18:19:09,14,08,1, 11.9,1,1, -1.231, 10493.090, 417.646, 52871.599 25/01/11,18:19:09,15,08,1, 11.9,1,1, -1.231, 10493.098, 417.652, 52871.638 25/01/11,18:19:09,16,08,1, 11.9,1,1, -1.231, 10493.099, 417.657, 52871.646 25/01/11,18:19:09,17,08,1, 11.9,1,1, -1.231, 10493.085, 417.665, 52871.665 25/01/11,18:19:09,18,08,1, 11.9,1,1, -1.231, 10493.083, 417.649, 52871.674 25/01/11,18:19:09,19,08,1, 11.9,1,1, -1.231, 10493.090, 417.658, 52871.679 25/01/11,18:19:10,00,08,1, 11.9,1,1, -1.232, 10493.089, 417.658, 52871.679 25/01/11,18:19:10,01,08,1, 11.9,1,1, -1.232, 10493.098, 417.637, 52871.620 25/01/11,18:19:10,02,08,1, 11.9,1,1, -1.232, 10493.115, 417.643, 52871.577 25/01/11,18:19:10,03,08,1, 11.9,1,1, -1.232, 10493.095, 417.648, 52871.562 25/01/11,18:19:10,04,08,1, 11.9,1,1, -1.232, 10493.084, 417.647, 52871.623 25/01/11,18:19:10,05,08,1, 11.9,1,1, -1.232, 10493.136, 417.628, 52871.661 25/01/11,18:19:10,06,08,1, 11.9,1,1, -1.232, 10493.105, 417.645, 52871.749 25/01/11,18:19:10,07,08,1, 11.9,1,1, -1.232, 10493.091, 417.623, 52871.706 25/01/11,18:19:10,08,08,1, 11.9,1,1, -1.232, 10493.085, 417.648, 52871.709 25/01/11,18:19:10,09,08,1, 11.9,1,1, -1.232, 10493.079, 417.639, 52871.662 25/01/11,18:19:10,10,08,1, 11.9,1,1, -1.232, 10493.089, 417.641, 52871.707 25/01/11,18:19:10,11,08,1, 11.9,1,1, -1.232, 10493.096, 417.635, 52871.569 25/01/11,18:19:10,12,08,1, 11.9,1,1, -1.232, 10493.092, 417.645, 52871.644 25/01/11,18:19:10,13,08,1, 11.9,1,1, -1.232, 10493.066, 417.636, 52871.681 25/01/11,18:19:10,14,08,1, 11.9,1,1, -1.232, 10493.081, 417.631, 52871.607 25/01/11,18:19:10,15,08,1, 11.9,1,1, -1.232, 10493.084, 417.660, 52871.701 25/01/11,18:19:10,16,08,1, 11.9,1,1, -1.232, 10493.093, 417.650, 52871.654 25/01/11,18:19:10,17,08,1, 11.9,1,1, -1.232, 10493.085, 417.668, 52871.579 25/01/11,18:19:10,18,08,1, 11.9,1,1, -1.232, 10493.095, 417.655, 52871.645 25/01/11,18:19:10,19,08,1, 11.9,1,1, -1.232, 10493.086, 417.666, 52871.704 25/01/11,18:19:11,00,08,1, 11.9,1,1, -1.230, 10493.081, 417.666, 52871.704 25/01/11,18:19:11,01,08,1, 11.9,1,1, -1.230, 10493.114, 417.674, 52871.684 25/01/11,18:19:11,02,08,1, 11.9,1,1, -1.230, 10493.081, 417.650, 52871.564 25/01/11,18:19:11,03,08,1, 11.9,1,1, -1.230, 10493.101, 417.667, 52871.690 25/01/11,18:19:11,04,08,1, 11.9,1,1, -1.230, 10493.105, 417.667, 52871.744 25/01/11,18:19:11,05,08,1, 11.9,1,1, -1.230, 10493.098, 417.661, 52871.722 25/01/11,18:19:11,06,08,1, 11.9,1,1, -1.230, 10493.092, 417.663, 52871.661 25/01/11,18:19:11,07,08,1, 11.9,1,1, -1.230, 10493.084, 417.647, 52871.645 25/01/11,18:19:11,08,08,1, 11.9,1,1, -1.230, 10493.093, 417.637, 52871.582 25/01/11,18:19:11,09,08,1, 11.9,1,1, -1.230, 10493.119, 417.643, 52871.560 25/01/11,18:19:11,10,08,1, 11.9,1,1, -1.230, 10493.097, 417.662, 52871.601 25/01/11,18:19:11,11,08,1, 11.9,1,1, -1.230, 10493.088, 417.674, 52871.597 25/01/11,18:19:11,12,08,1, 11.9,1,1, -1.230, 10493.095, 417.660, 52871.673 25/01/11,18:19:11,13,08,1, 11.9,1,1, -1.230, 10493.092, 417.670, 52871.705 25/01/11,18:19:11,14,08,1, 11.9,1,1, -1.230, 10493.104, 417.647, 52871.662 25/01/11,18:19:11,15,08,1, 11.9,1,1, -1.230, 10493.090, 417.677, 52871.625 25/01/11,18:19:11,16,08,1, 11.9,1,1, -1.230, 10493.098, 417.658, 52871.601 25/01/11,18:19:11,17,08,1, 11.9,1,1, -1.230, 10493.100, 417.646, 52871.603 25/01/11,18:19:11,18,08,1, 11.9,1,1, -1.230, 10493.079, 417.664, 52871.666 25/01/11,18:19:11,19,08,1, 11.9,1,1, -1.230, 10493.087, 417.664, 52871.613 25/01/11,18:19:12,00,08,1, 11.9,1,1, -1.234, 10493.081, 417.664, 52871.613 25/01/11,18:19:12,01,08,1, 11.9,1,1, -1.234, 10493.086, 417.660, 52871.609 25/01/11,18:19:12,02,08,1, 11.9,1,1, -1.234, 10493.085, 417.655, 52871.660 25/01/11,18:19:12,03,08,1, 11.9,1,1, -1.234, 10493.093, 417.665, 52871.690 25/01/11,18:19:12,04,08,1, 11.9,1,1, -1.234, 10493.089, 417.663, 52871.724 25/01/11,18:19:12,05,08,1, 11.9,1,1, -1.234, 10493.093, 417.652, 52871.611 25/01/11,18:19:12,06,08,1, 11.9,1,1, -1.234, 10493.089, 417.679, 52871.589 25/01/11,18:19:12,07,08,1, 11.9,1,1, -1.234, 10493.086, 417.671, 52871.618 25/01/11,18:19:12,08,08,1, 11.9,1,1, -1.234, 10493.090, 417.669, 52871.651 25/01/11,18:19:12,09,08,1, 11.9,1,1, -1.234, 10493.105, 417.660, 52871.640 25/01/11,18:19:12,10,08,1, 11.9,1,1, -1.234, 10493.089, 417.658, 52871.728 25/01/11,18:19:12,11,08,1, 11.9,1,1, -1.234, 10493.106, 417.666, 52871.694 25/01/11,18:19:12,12,08,1, 11.9,1,1, -1.234, 10493.100, 417.642, 52871.706 25/01/11,18:19:12,13,08,1, 11.9,1,1, -1.234, 10493.121, 417.663, 52871.678 25/01/11,18:19:12,14,08,1, 11.9,1,1, -1.234, 10493.098, 417.649, 52871.599 25/01/11,18:19:12,15,08,1, 11.9,1,1, -1.234, 10493.126, 417.669, 52871.639 25/01/11,18:19:12,16,08,1, 11.9,1,1, -1.234, 10493.098, 417.664, 52871.661 25/01/11,18:19:12,17,08,1, 11.9,1,1, -1.234, 10493.101, 417.678, 52871.654 25/01/11,18:19:12,18,08,1, 11.9,1,1, -1.234, 10493.106, 417.670, 52871.665 25/01/11,18:19:12,19,08,1, 11.9,1,1, -1.234, 10493.117, 417.668, 52871.704 25/01/11,18:19:13,00,08,1, 12.0,1,1, -1.229, 10493.114, 417.668, 52871.704 25/01/11,18:19:13,01,08,1, 12.0,1,1, -1.229, 10493.116, 417.660, 52871.703 25/01/11,18:19:13,02,08,1, 12.0,1,1, -1.229, 10493.092, 417.651, 52871.662 25/01/11,18:19:13,03,08,1, 12.0,1,1, -1.229, 10493.119, 417.657, 52871.712 25/01/11,18:19:13,04,08,1, 12.0,1,1, -1.229, 10493.113, 417.653, 52871.637 25/01/11,18:19:13,05,08,1, 12.0,1,1, -1.229, 10493.101, 417.650, 52871.712 25/01/11,18:19:13,06,08,1, 12.0,1,1, -1.229, 10493.126, 417.660, 52871.647 25/01/11,18:19:13,07,08,1, 12.0,1,1, -1.229, 10493.127, 417.659, 52871.689 25/01/11,18:19:13,08,08,1, 12.0,1,1, -1.229, 10493.132, 417.657, 52871.654 25/01/11,18:19:13,09,08,1, 12.0,1,1, -1.229, 10493.116, 417.662, 52871.683 25/01/11,18:19:13,10,08,1, 12.0,1,1, -1.229, 10493.104, 417.650, 52871.680 25/01/11,18:19:13,11,08,1, 12.0,1,1, -1.229, 10493.122, 417.669, 52871.675 25/01/11,18:19:13,12,08,1, 12.0,1,1, -1.229, 10493.115, 417.667, 52871.632 25/01/11,18:19:13,13,08,1, 12.0,1,1, -1.229, 10493.109, 417.653, 52871.655 25/01/11,18:19:13,14,08,1, 12.0,1,1, -1.229, 10493.128, 417.657, 52871.622 25/01/11,18:19:13,15,08,1, 12.0,1,1, -1.229, 10493.095, 417.669, 52871.679 25/01/11,18:19:13,16,08,1, 12.0,1,1, -1.229, 10493.110, 417.675, 52871.715 25/01/11,18:19:13,17,08,1, 12.0,1,1, -1.229, 10493.113, 417.678, 52871.711 25/01/11,18:19:13,18,08,1, 12.0,1,1, -1.229, 10493.112, 417.683, 52871.739 25/01/11,18:19:13,19,08,1, 12.0,1,1, -1.229, 10493.094, 417.678, 52871.683 25/01/11,18:19:14,00,10,1, 12.0,1,1, -1.230, 10493.089, 417.678, 52871.683 25/01/11,18:19:14,01,10,1, 12.0,1,1, -1.230, 10493.093, 417.663, 52871.609 25/01/11,18:19:14,02,10,1, 12.0,1,1, -1.230, 10493.106, 417.665, 52871.654 25/01/11,18:19:14,03,10,1, 12.0,1,1, -1.230, 10493.086, 417.669, 52871.550 25/01/11,18:19:14,04,10,1, 12.0,1,1, -1.230, 10493.119, 417.692, 52871.738 25/01/11,18:19:14,05,10,1, 12.0,1,1, -1.230, 10493.103, 417.686, 52871.710 25/01/11,18:19:14,06,10,1, 12.0,1,1, -1.230, 10493.121, 417.698, 52871.694 25/01/11,18:19:14,07,10,1, 12.0,1,1, -1.230, 10493.126, 417.677, 52871.773 25/01/11,18:19:14,08,10,1, 12.0,1,1, -1.230, 10493.092, 417.699, 52871.721 25/01/11,18:19:14,09,10,1, 12.0,1,1, -1.230, 10493.108, 417.669, 52871.619 25/01/11,18:19:14,10,10,1, 12.0,1,1, -1.230, 10493.095, 417.680, 52871.714 25/01/11,18:19:14,11,10,1, 12.0,1,1, -1.230, 10493.111, 417.702, 52871.698 25/01/11,18:19:14,12,10,1, 12.0,1,1, -1.230, 10493.101, 417.684, 52871.614 25/01/11,18:19:14,13,10,1, 12.0,1,1, -1.230, 10493.127, 417.661, 52871.450 25/01/11,18:19:14,14,10,1, 12.0,1,1, -1.230, 10493.099, 417.694, 52871.726 25/01/11,18:19:14,15,10,1, 12.0,1,1, -1.230, 10493.091, 417.710, 52871.844 25/01/11,18:19:14,16,10,1, 12.0,1,1, -1.230, 10493.130, 417.700, 52871.705 25/01/11,18:19:14,17,10,1, 12.0,1,1, -1.230, 10493.110, 417.696, 52871.634 25/01/11,18:19:14,18,10,1, 12.0,1,1, -1.230, 10493.132, 417.685, 52871.724 25/01/11,18:19:14,19,10,1, 12.0,1,1, -1.230, 10493.144, 417.695, 52871.710 25/01/11,18:19:15,00,10,1, 11.9,1,1, -1.229, 10493.139, 417.695, 52871.710 25/01/11,18:19:15,01,10,1, 11.9,1,1, -1.229, 10493.120, 417.709, 52871.731 25/01/11,18:19:15,02,10,1, 11.9,1,1, -1.229, 10493.098, 417.691, 52871.746 25/01/11,18:19:15,03,10,1, 11.9,1,1, -1.229, 10493.121, 417.695, 52871.790 25/01/11,18:19:15,04,10,1, 11.9,1,1, -1.229, 10493.115, 417.694, 52871.697 25/01/11,18:19:15,05,10,1, 11.9,1,1, -1.229, 10493.121, 417.700, 52871.671 25/01/11,18:19:15,06,10,1, 11.9,1,1, -1.229, 10493.074, 417.701, 52871.645 25/01/11,18:19:15,07,10,1, 11.9,1,1, -1.229, 10493.110, 417.694, 52871.658 25/01/11,18:19:15,08,10,1, 11.9,1,1, -1.229, 10493.116, 417.684, 52871.660 25/01/11,18:19:15,09,10,1, 11.9,1,1, -1.229, 10493.137, 417.696, 52871.675 25/01/11,18:19:15,10,10,1, 11.9,1,1, -1.229, 10493.124, 417.705, 52871.704 25/01/11,18:19:15,11,10,1, 11.9,1,1, -1.229, 10493.137, 417.687, 52871.750 25/01/11,18:19:15,12,10,1, 11.9,1,1, -1.229, 10493.136, 417.717, 52871.794 25/01/11,18:19:15,13,10,1, 11.9,1,1, -1.229, 10493.115, 417.692, 52871.801 25/01/11,18:19:15,14,10,1, 11.9,1,1, -1.229, 10493.120, 417.698, 52871.672 25/01/11,18:19:15,15,10,1, 11.9,1,1, -1.229, 10493.126, 417.691, 52871.704 25/01/11,18:19:15,16,10,1, 11.9,1,1, -1.229, 10493.124, 417.697, 52871.723 25/01/11,18:19:15,17,10,1, 11.9,1,1, -1.229, 10493.097, 417.699, 52871.756 25/01/11,18:19:15,18,10,1, 11.9,1,1, -1.229, 10493.130, 417.688, 52871.681 25/01/11,18:19:15,19,10,1, 11.9,1,1, -1.229, 10493.118, 417.682, 52871.720 25/01/11,18:19:16,00,10,1, 11.9,1,1, -1.230, 10493.114, 417.682, 52871.720 25/01/11,18:19:16,01,10,1, 11.9,1,1, -1.230, 10493.128, 417.715, 52871.751 25/01/11,18:19:16,02,10,1, 11.9,1,1, -1.230, 10493.138, 417.736, 52871.651 25/01/11,18:19:16,03,10,1, 11.9,1,1, -1.230, 10493.131, 417.699, 52871.773 25/01/11,18:19:16,04,10,1, 11.9,1,1, -1.230, 10493.101, 417.690, 52871.688 25/01/11,18:19:16,05,10,1, 11.9,1,1, -1.230, 10493.137, 417.714, 52871.697 25/01/11,18:19:16,06,10,1, 11.9,1,1, -1.230, 10493.135, 417.700, 52871.711 25/01/11,18:19:16,07,10,1, 11.9,1,1, -1.230, 10493.118, 417.702, 52871.735 25/01/11,18:19:16,08,10,1, 11.9,1,1, -1.230, 10493.126, 417.707, 52871.728 25/01/11,18:19:16,09,10,1, 11.9,1,1, -1.230, 10493.146, 417.712, 52871.743 25/01/11,18:19:16,10,10,1, 11.9,1,1, -1.230, 10493.140, 417.706, 52871.783 25/01/11,18:19:16,11,10,1, 11.9,1,1, -1.230, 10493.126, 417.711, 52871.765 25/01/11,18:19:16,12,10,1, 11.9,1,1, -1.230, 10493.131, 417.701, 52871.736 25/01/11,18:19:16,13,10,1, 11.9,1,1, -1.230, 10493.126, 417.721, 52871.702 25/01/11,18:19:16,14,10,1, 11.9,1,1, -1.230, 10493.131, 417.713, 52871.632 25/01/11,18:19:16,15,10,1, 11.9,1,1, -1.230, 10493.134, 417.692, 52871.648 25/01/11,18:19:16,16,10,1, 11.9,1,1, -1.230, 10493.132, 417.705, 52871.693 25/01/11,18:19:16,17,10,1, 11.9,1,1, -1.230, 10493.140, 417.696, 52871.769 25/01/11,18:19:16,18,10,1, 11.9,1,1, -1.230, 10493.144, 417.729, 52871.766 25/01/11,18:19:16,19,10,1, 11.9,1,1, -1.230, 10493.136, 417.712, 52871.735 25/01/11,18:19:17,00,10,1, 12.0,1,1, -1.232, 10493.131, 417.712, 52871.735 25/01/11,18:19:17,01,10,1, 12.0,1,1, -1.232, 10493.142, 417.723, 52871.733 25/01/11,18:19:17,02,10,1, 12.0,1,1, -1.232, 10493.153, 417.730, 52871.685 25/01/11,18:19:17,03,10,1, 12.0,1,1, -1.232, 10493.129, 417.689, 52871.698 25/01/11,18:19:17,04,10,1, 12.0,1,1, -1.232, 10493.123, 417.703, 52871.673 25/01/11,18:19:17,05,10,1, 12.0,1,1, -1.232, 10493.138, 417.712, 52871.677 25/01/11,18:19:17,06,10,1, 12.0,1,1, -1.232, 10493.142, 417.712, 52871.736 25/01/11,18:19:17,07,10,1, 12.0,1,1, -1.232, 10493.152, 417.697, 52871.690 25/01/11,18:19:17,08,10,1, 12.0,1,1, -1.232, 10493.146, 417.733, 52871.721 25/01/11,18:19:17,09,10,1, 12.0,1,1, -1.232, 10493.150, 417.729, 52871.718 25/01/11,18:19:17,10,10,1, 12.0,1,1, -1.232, 10493.147, 417.732, 52871.716 25/01/11,18:19:17,11,10,1, 12.0,1,1, -1.232, 10493.127, 417.707, 52871.718 25/01/11,18:19:17,12,10,1, 12.0,1,1, -1.232, 10493.177, 417.720, 52871.715 25/01/11,18:19:17,13,10,1, 12.0,1,1, -1.232, 10493.155, 417.737, 52871.711 25/01/11,18:19:17,14,10,1, 12.0,1,1, -1.232, 10493.131, 417.723, 52871.714 25/01/11,18:19:17,15,10,1, 12.0,1,1, -1.232, 10493.151, 417.712, 52871.764 25/01/11,18:19:17,16,10,1, 12.0,1,1, -1.232, 10493.160, 417.737, 52871.802 25/01/11,18:19:17,17,10,1, 12.0,1,1, -1.232, 10493.148, 417.732, 52871.764 25/01/11,18:19:17,18,10,1, 12.0,1,1, -1.232, 10493.136, 417.718, 52871.736 25/01/11,18:19:17,19,10,1, 12.0,1,1, -1.232, 10493.169, 417.735, 52871.688 25/01/11,18:19:18,00,09,1, 11.9,1,1, -1.233, 10493.164, 417.735, 52871.688 25/01/11,18:19:18,01,09,1, 11.9,1,1, -1.233, 10493.148, 417.714, 52871.747 25/01/11,18:19:18,02,09,1, 11.9,1,1, -1.233, 10493.181, 417.717, 52871.710 25/01/11,18:19:18,03,09,1, 11.9,1,1, -1.233, 10493.168, 417.750, 52871.714 25/01/11,18:19:18,04,09,1, 11.9,1,1, -1.233, 10493.151, 417.744, 52871.832 25/01/11,18:19:18,05,09,1, 11.9,1,1, -1.233, 10493.152, 417.742, 52871.772 25/01/11,18:19:18,06,09,1, 11.9,1,1, -1.233, 10493.138, 417.754, 52871.784 25/01/11,18:19:18,07,09,1, 11.9,1,1, -1.233, 10493.161, 417.734, 52871.760 25/01/11,18:19:18,08,09,1, 11.9,1,1, -1.233, 10493.153, 417.734, 52871.647 25/01/11,18:19:18,09,09,1, 11.9,1,1, -1.233, 10493.145, 417.719, 52871.679 25/01/11,18:19:18,10,09,1, 11.9,1,1, -1.233, 10493.176, 417.709, 52871.683 25/01/11,18:19:18,11,09,1, 11.9,1,1, -1.233, 10493.167, 417.730, 52871.672 25/01/11,18:19:18,12,09,1, 11.9,1,1, -1.233, 10493.175, 417.712, 52871.741 25/01/11,18:19:18,13,09,1, 11.9,1,1, -1.233, 10493.151, 417.734, 52871.699 25/01/11,18:19:18,14,09,1, 11.9,1,1, -1.233, 10493.151, 417.734, 52871.707 25/01/11,18:19:18,15,09,1, 11.9,1,1, -1.233, 10493.162, 417.745, 52871.724 25/01/11,18:19:18,16,09,1, 11.9,1,1, -1.233, 10493.172, 417.735, 52871.682 25/01/11,18:19:18,17,09,1, 11.9,1,1, -1.233, 10493.177, 417.730, 52871.701 25/01/11,18:19:18,18,09,1, 11.9,1,1, -1.233, 10493.171, 417.754, 52871.716 25/01/11,18:19:18,19,09,1, 11.9,1,1, -1.233, 10493.128, 417.718, 52871.727 25/01/11,18:19:19,00,10,1, 12.0,1,1, -1.230, 10493.122, 417.718, 52871.727 25/01/11,18:19:19,01,10,1, 12.0,1,1, -1.230, 10493.179, 417.726, 52871.795 25/01/11,18:19:19,02,10,1, 12.0,1,1, -1.230, 10493.156, 417.756, 52871.795 25/01/11,18:19:19,03,10,1, 12.0,1,1, -1.230, 10493.143, 417.751, 52871.815 25/01/11,18:19:19,04,10,1, 12.0,1,1, -1.230, 10493.135, 417.741, 52871.769 25/01/11,18:19:19,05,10,1, 12.0,1,1, -1.230, 10493.141, 417.724, 52871.685 25/01/11,18:19:19,06,10,1, 12.0,1,1, -1.230, 10493.168, 417.739, 52871.645 25/01/11,18:19:19,07,10,1, 12.0,1,1, -1.230, 10493.152, 417.751, 52871.663 25/01/11,18:19:19,08,10,1, 12.0,1,1, -1.230, 10493.152, 417.741, 52871.688 25/01/11,18:19:19,09,10,1, 12.0,1,1, -1.230, 10493.168, 417.743, 52871.744 25/01/11,18:19:19,10,10,1, 12.0,1,1, -1.230, 10493.161, 417.749, 52871.787 25/01/11,18:19:19,11,10,1, 12.0,1,1, -1.230, 10493.163, 417.721, 52871.823 25/01/11,18:19:19,12,10,1, 12.0,1,1, -1.230, 10493.160, 417.735, 52871.775 25/01/11,18:19:19,13,10,1, 12.0,1,1, -1.230, 10493.158, 417.758, 52871.723 25/01/11,18:19:19,14,10,1, 12.0,1,1, -1.230, 10493.180, 417.755, 52871.694 25/01/11,18:19:19,15,10,1, 12.0,1,1, -1.230, 10493.177, 417.735, 52871.661 25/01/11,18:19:19,16,10,1, 12.0,1,1, -1.230, 10493.151, 417.734, 52871.697 25/01/11,18:19:19,17,10,1, 12.0,1,1, -1.230, 10493.174, 417.741, 52871.739 25/01/11,18:19:19,18,10,1, 12.0,1,1, -1.230, 10493.170, 417.729, 52871.771 25/01/11,18:19:19,19,10,1, 12.0,1,1, -1.230, 10493.155, 417.711, 52871.720 25/01/11,18:19:20,00,09,1, 12.0,1,1, -1.229, 10493.147, 417.711, 52871.720 25/01/11,18:19:20,01,09,1, 12.0,1,1, -1.229, 10493.172, 417.754, 52871.769 25/01/11,18:19:20,02,09,1, 12.0,1,1, -1.229, 10493.161, 417.762, 52871.751 25/01/11,18:19:20,03,09,1, 12.0,1,1, -1.229, 10493.169, 417.769, 52871.737 25/01/11,18:19:20,04,09,1, 12.0,1,1, -1.229, 10493.174, 417.733, 52871.692 25/01/11,18:19:20,05,09,1, 12.0,1,1, -1.229, 10493.150, 417.745, 52871.715 25/01/11,18:19:20,06,09,1, 12.0,1,1, -1.229, 10493.156, 417.748, 52871.727 25/01/11,18:19:20,07,09,1, 12.0,1,1, -1.229, 10493.150, 417.757, 52871.767 25/01/11,18:19:20,08,09,1, 12.0,1,1, -1.229, 10493.151, 417.764, 52871.796 25/01/11,18:19:20,09,09,1, 12.0,1,1, -1.229, 10493.151, 417.776, 52871.797 25/01/11,18:19:20,10,09,1, 12.0,1,1, -1.229, 10493.155, 417.777, 52871.800 25/01/11,18:19:20,11,09,1, 12.0,1,1, -1.229, 10493.175, 417.755, 52871.783 25/01/11,18:19:20,12,09,1, 12.0,1,1, -1.229, 10493.162, 417.760, 52871.682 25/01/11,18:19:20,13,09,1, 12.0,1,1, -1.229, 10493.169, 417.771, 52871.686 25/01/11,18:19:20,14,09,1, 12.0,1,1, -1.229, 10493.148, 417.787, 52871.798 25/01/11,18:19:20,15,09,1, 12.0,1,1, -1.229, 10493.172, 417.756, 52871.670 25/01/11,18:19:20,16,09,1, 12.0,1,1, -1.229, 10493.151, 417.794, 52871.749 25/01/11,18:19:20,17,09,1, 12.0,1,1, -1.229, 10493.161, 417.776, 52871.771 25/01/11,18:19:20,18,09,1, 12.0,1,1, -1.229, 10493.174, 417.753, 52871.724 25/01/11,18:19:20,19,09,1, 12.0,1,1, -1.229, 10493.169, 417.779, 52871.759 25/01/11,18:19:21,00,08,1, 11.9,1,1, -1.228, 10493.164, 417.779, 52871.759 25/01/11,18:19:21,01,08,1, 11.9,1,1, -1.228, 10493.167, 417.765, 52871.764 25/01/11,18:19:21,02,08,1, 11.9,1,1, -1.228, 10493.175, 417.783, 52871.742 25/01/11,18:19:21,03,08,1, 11.9,1,1, -1.228, 10493.175, 417.748, 52871.755 25/01/11,18:19:21,04,08,1, 11.9,1,1, -1.228, 10493.157, 417.779, 52871.727 25/01/11,18:19:21,05,08,1, 11.9,1,1, -1.228, 10493.170, 417.775, 52871.743 25/01/11,18:19:21,06,08,1, 11.9,1,1, -1.228, 10493.149, 417.784, 52871.762 25/01/11,18:19:21,07,08,1, 11.9,1,1, -1.228, 10493.134, 417.781, 52871.639 25/01/11,18:19:21,08,08,1, 11.9,1,1, -1.228, 10493.159, 417.771, 52871.693 25/01/11,18:19:21,09,08,1, 11.9,1,1, -1.228, 10493.121, 417.786, 52871.816 25/01/11,18:19:21,10,08,1, 11.9,1,1, -1.228, 10493.143, 417.786, 52871.761 25/01/11,18:19:21,11,08,1, 11.9,1,1, -1.228, 10493.137, 417.760, 52871.770 25/01/11,18:19:21,12,08,1, 11.9,1,1, -1.228, 10493.172, 417.787, 52871.770 25/01/11,18:19:21,13,08,1, 11.9,1,1, -1.228, 10493.159, 417.763, 52871.782 25/01/11,18:19:21,14,08,1, 11.9,1,1, -1.228, 10493.159, 417.787, 52871.758 25/01/11,18:19:21,15,08,1, 11.9,1,1, -1.228, 10493.151, 417.782, 52871.765 25/01/11,18:19:21,16,08,1, 11.9,1,1, -1.228, 10493.160, 417.764, 52871.772 25/01/11,18:19:21,17,08,1, 11.9,1,1, -1.228, 10493.160, 417.778, 52871.681 25/01/11,18:19:21,18,08,1, 11.9,1,1, -1.228, 10493.171, 417.781, 52871.657 25/01/11,18:19:21,19,08,1, 11.9,1,1, -1.228, 10493.173, 417.786, 52871.710 25/01/11,18:19:22,00,08,1, 11.8,1,1, -1.232, 10493.172, 417.786, 52871.710 25/01/11,18:19:22,01,08,1, 11.8,1,1, -1.232, 10493.154, 417.764, 52871.735 25/01/11,18:19:22,02,08,1, 11.8,1,1, -1.232, 10493.183, 417.791, 52871.788 25/01/11,18:19:22,03,08,1, 11.8,1,1, -1.232, 10493.164, 417.783, 52871.867 25/01/11,18:19:22,04,08,1, 11.8,1,1, -1.232, 10493.173, 417.794, 52871.790 25/01/11,18:19:22,05,08,1, 11.8,1,1, -1.232, 10493.170, 417.791, 52871.790 25/01/11,18:19:22,06,08,1, 11.8,1,1, -1.232, 10493.169, 417.795, 52871.767 25/01/11,18:19:22,07,08,1, 11.8,1,1, -1.232, 10493.161, 417.778, 52871.749 25/01/11,18:19:22,08,08,1, 11.8,1,1, -1.232, 10493.170, 417.767, 52871.750 25/01/11,18:19:22,09,08,1, 11.8,1,1, -1.232, 10493.157, 417.778, 52871.760 25/01/11,18:19:22,10,08,1, 11.8,1,1, -1.232, 10493.159, 417.779, 52871.749 25/01/11,18:19:22,11,08,1, 11.8,1,1, -1.232, 10493.170, 417.768, 52871.792 25/01/11,18:19:22,12,08,1, 11.8,1,1, -1.232, 10493.169, 417.801, 52871.803 25/01/11,18:19:22,13,08,1, 11.8,1,1, -1.232, 10493.166, 417.791, 52871.805 25/01/11,18:19:22,14,08,1, 11.8,1,1, -1.232, 10493.181, 417.779, 52871.795 25/01/11,18:19:22,15,08,1, 11.8,1,1, -1.232, 10493.188, 417.761, 52871.765 25/01/11,18:19:22,16,08,1, 11.8,1,1, -1.232, 10493.184, 417.757, 52871.752 25/01/11,18:19:22,17,08,1, 11.8,1,1, -1.232, 10493.192, 417.761, 52871.736 25/01/11,18:19:22,18,08,1, 11.8,1,1, -1.232, 10493.184, 417.778, 52871.791 25/01/11,18:19:22,19,08,1, 11.8,1,1, -1.232, 10493.178, 417.779, 52871.811 25/01/11,18:19:23,00,08,1, 12.0,1,1, -1.231, 10493.172, 417.779, 52871.811 25/01/11,18:19:23,01,08,1, 12.0,1,1, -1.231, 10493.172, 417.799, 52871.784 25/01/11,18:19:23,02,08,1, 12.0,1,1, -1.231, 10493.169, 417.787, 52871.822 25/01/11,18:19:23,03,08,1, 12.0,1,1, -1.231, 10493.190, 417.774, 52871.792 25/01/11,18:19:23,04,08,1, 12.0,1,1, -1.231, 10493.173, 417.783, 52871.751 25/01/11,18:19:23,05,08,1, 12.0,1,1, -1.231, 10493.166, 417.777, 52871.732 25/01/11,18:19:23,06,08,1, 12.0,1,1, -1.231, 10493.184, 417.777, 52871.729 25/01/11,18:19:23,07,08,1, 12.0,1,1, -1.231, 10493.185, 417.775, 52871.758 25/01/11,18:19:23,08,08,1, 12.0,1,1, -1.231, 10493.211, 417.785, 52871.793 25/01/11,18:19:23,09,08,1, 12.0,1,1, -1.231, 10493.208, 417.769, 52871.783 25/01/11,18:19:23,10,08,1, 12.0,1,1, -1.231, 10493.213, 417.779, 52871.491 25/01/11,18:19:23,11,08,1, 12.0,1,1, -1.231, 10493.163, 417.795, 52871.815 25/01/11,18:19:23,12,08,1, 12.0,1,1, -1.231, 10493.153, 417.815, 52871.828 25/01/11,18:19:23,13,08,1, 12.0,1,1, -1.231, 10493.162, 417.800, 52871.807 25/01/11,18:19:23,14,08,1, 12.0,1,1, -1.231, 10493.173, 417.792, 52871.745 25/01/11,18:19:23,15,08,1, 12.0,1,1, -1.231, 10493.178, 417.786, 52871.778 25/01/11,18:19:23,16,08,1, 12.0,1,1, -1.231, 10493.173, 417.782, 52871.788 25/01/11,18:19:23,17,08,1, 12.0,1,1, -1.231, 10493.188, 417.786, 52871.749 25/01/11,18:19:23,18,08,1, 12.0,1,1, -1.231, 10493.196, 417.788, 52871.719 25/01/11,18:19:23,19,08,1, 12.0,1,1, -1.231, 10493.193, 417.813, 52871.745 25/01/11,18:19:24,00,08,1, 12.0,1,1, -1.231, 10493.189, 417.813, 52871.745 25/01/11,18:19:24,01,08,1, 12.0,1,1, -1.231, 10493.187, 417.796, 52871.828 25/01/11,18:19:24,02,08,1, 12.0,1,1, -1.231, 10493.191, 417.788, 52871.825 25/01/11,18:19:24,03,08,1, 12.0,1,1, -1.231, 10493.182, 417.789, 52871.841 25/01/11,18:19:24,04,08,1, 12.0,1,1, -1.231, 10493.200, 417.795, 52871.768 25/01/11,18:19:24,05,08,1, 12.0,1,1, -1.231, 10493.181, 417.771, 52871.783 25/01/11,18:19:24,06,08,1, 12.0,1,1, -1.231, 10493.169, 417.780, 52871.784 25/01/11,18:19:24,07,08,1, 12.0,1,1, -1.231, 10493.186, 417.798, 52871.802 25/01/11,18:19:24,08,08,1, 12.0,1,1, -1.231, 10493.195, 417.759, 52871.823 25/01/11,18:19:24,09,08,1, 12.0,1,1, -1.231, 10493.177, 417.774, 52871.820 25/01/11,18:19:24,10,08,1, 12.0,1,1, -1.231, 10493.169, 417.801, 52871.750 25/01/11,18:19:24,11,08,1, 12.0,1,1, -1.231, 10493.177, 417.782, 52871.799 25/01/11,18:19:24,12,08,1, 12.0,1,1, -1.231, 10493.209, 417.776, 52871.794 25/01/11,18:19:24,13,08,1, 12.0,1,1, -1.231, 10493.193, 417.778, 52871.775 25/01/11,18:19:24,14,08,1, 12.0,1,1, -1.231, 10493.205, 417.757, 52871.787 25/01/11,18:19:24,15,08,1, 12.0,1,1, -1.231, 10493.175, 417.771, 52871.805 25/01/11,18:19:24,16,08,1, 12.0,1,1, -1.231, 10493.193, 417.768, 52871.792 25/01/11,18:19:24,17,08,1, 12.0,1,1, -1.231, 10493.207, 417.776, 52871.780 25/01/11,18:19:24,18,08,1, 12.0,1,1, -1.231, 10493.205, 417.784, 52871.751 25/01/11,18:19:24,19,08,1, 12.0,1,1, -1.231, 10493.183, 417.788, 52871.795 25/01/11,18:19:25,00,09,1, 11.9,1,1, -1.228, 10493.181, 417.788, 52871.795 25/01/11,18:19:25,01,09,1, 11.9,1,1, -1.228, 10493.189, 417.781, 52871.811 25/01/11,18:19:25,02,09,1, 11.9,1,1, -1.228, 10493.197, 417.776, 52871.826 25/01/11,18:19:25,03,09,1, 11.9,1,1, -1.228, 10493.196, 417.799, 52871.801 25/01/11,18:19:25,04,09,1, 11.9,1,1, -1.228, 10493.199, 417.794, 52871.780 25/01/11,18:19:25,05,09,1, 11.9,1,1, -1.228, 10493.205, 417.780, 52871.797 25/01/11,18:19:25,06,09,1, 11.9,1,1, -1.228, 10493.214, 417.796, 52871.744 25/01/11,18:19:25,07,09,1, 11.9,1,1, -1.228, 10493.175, 417.804, 52871.768 25/01/11,18:19:25,08,09,1, 11.9,1,1, -1.228, 10493.182, 417.767, 52871.772 25/01/11,18:19:25,09,09,1, 11.9,1,1, -1.228, 10493.204, 417.800, 52871.791 25/01/11,18:19:25,10,09,1, 11.9,1,1, -1.228, 10493.207, 417.793, 52871.825 25/01/11,18:19:25,11,09,1, 11.9,1,1, -1.228, 10493.190, 417.797, 52871.811 25/01/11,18:19:25,12,09,1, 11.9,1,1, -1.228, 10493.195, 417.784, 52871.779 25/01/11,18:19:25,13,09,1, 11.9,1,1, -1.228, 10493.202, 417.810, 52871.861 25/01/11,18:19:25,14,09,1, 11.9,1,1, -1.228, 10493.208, 417.796, 52871.820 25/01/11,18:19:25,15,09,1, 11.9,1,1, -1.228, 10493.203, 417.800, 52871.813 25/01/11,18:19:25,16,09,1, 11.9,1,1, -1.228, 10493.183, 417.803, 52871.970 25/01/11,18:19:25,17,09,1, 11.9,1,1, -1.228, 10493.178, 417.794, 52871.820 25/01/11,18:19:25,18,09,1, 11.9,1,1, -1.228, 10493.197, 417.818, 52871.743 25/01/11,18:19:25,19,09,1, 11.9,1,1, -1.228, 10493.196, 417.800, 52871.730 25/01/11,18:19:26,00,09,1, 11.9,1,1, -1.230, 10493.189, 417.800, 52871.730 25/01/11,18:19:26,01,09,1, 11.9,1,1, -1.230, 10493.205, 417.787, 52871.787 25/01/11,18:19:26,02,09,1, 11.9,1,1, -1.230, 10493.189, 417.804, 52871.832 25/01/11,18:19:26,03,09,1, 11.9,1,1, -1.230, 10493.188, 417.828, 52871.873 25/01/11,18:19:26,04,09,1, 11.9,1,1, -1.230, 10493.198, 417.805, 52871.857 25/01/11,18:19:26,05,09,1, 11.9,1,1, -1.230, 10493.195, 417.802, 52871.845 25/01/11,18:19:26,06,09,1, 11.9,1,1, -1.230, 10493.204, 417.801, 52871.782 25/01/11,18:19:26,07,09,1, 11.9,1,1, -1.230, 10493.204, 417.804, 52871.770 25/01/11,18:19:26,08,09,1, 11.9,1,1, -1.230, 10493.208, 417.789, 52871.761 25/01/11,18:19:26,09,09,1, 11.9,1,1, -1.230, 10493.216, 417.817, 52871.795 25/01/11,18:19:26,10,09,1, 11.9,1,1, -1.230, 10493.202, 417.808, 52871.771 25/01/11,18:19:26,11,09,1, 11.9,1,1, -1.230, 10493.210, 417.820, 52871.792 25/01/11,18:19:26,12,09,1, 11.9,1,1, -1.230, 10493.199, 417.803, 52871.795 25/01/11,18:19:26,13,09,1, 11.9,1,1, -1.230, 10493.201, 417.818, 52871.837 25/01/11,18:19:26,14,09,1, 11.9,1,1, -1.230, 10493.212, 417.815, 52871.871 25/01/11,18:19:26,15,09,1, 11.9,1,1, -1.230, 10493.212, 417.832, 52871.854 25/01/11,18:19:26,16,09,1, 11.9,1,1, -1.230, 10493.207, 417.802, 52871.807 25/01/11,18:19:26,17,09,1, 11.9,1,1, -1.230, 10493.193, 417.822, 52871.810 25/01/11,18:19:26,18,09,1, 11.9,1,1, -1.230, 10493.233, 417.808, 52871.752 25/01/11,18:19:26,19,09,1, 11.9,1,1, -1.230, 10493.218, 417.806, 52871.790 25/01/11,18:19:27,00,08,1, 11.9,1,1, -1.230, 10493.214, 417.806, 52871.790 25/01/11,18:19:27,01,08,1, 11.9,1,1, -1.230, 10493.214, 417.833, 52871.826 25/01/11,18:19:27,02,08,1, 11.9,1,1, -1.230, 10493.236, 417.827, 52871.804 25/01/11,18:19:27,03,08,1, 11.9,1,1, -1.230, 10493.221, 417.802, 52871.816 25/01/11,18:19:27,04,08,1, 11.9,1,1, -1.230, 10493.248, 417.821, 52871.789 25/01/11,18:19:27,05,08,1, 11.9,1,1, -1.230, 10493.215, 417.824, 52871.807 25/01/11,18:19:27,06,08,1, 11.9,1,1, -1.230, 10493.220, 417.835, 52871.895 25/01/11,18:19:27,07,08,1, 11.9,1,1, -1.230, 10493.232, 417.817, 52871.732 25/01/11,18:19:27,08,08,1, 11.9,1,1, -1.230, 10493.236, 417.829, 52871.789 25/01/11,18:19:27,09,08,1, 11.9,1,1, -1.230, 10493.231, 417.829, 52871.788 25/01/11,18:19:27,10,08,1, 11.9,1,1, -1.230, 10493.239, 417.817, 52871.812 25/01/11,18:19:27,11,08,1, 11.9,1,1, -1.230, 10493.229, 417.816, 52871.859 25/01/11,18:19:27,12,08,1, 11.9,1,1, -1.230, 10493.230, 417.828, 52871.859 25/01/11,18:19:27,13,08,1, 11.9,1,1, -1.230, 10493.207, 417.835, 52871.856 25/01/11,18:19:27,14,08,1, 11.9,1,1, -1.230, 10493.212, 417.821, 52871.786 25/01/11,18:19:27,15,08,1, 11.9,1,1, -1.230, 10493.229, 417.803, 52871.771 25/01/11,18:19:27,16,08,1, 11.9,1,1, -1.230, 10493.215, 417.819, 52871.778 25/01/11,18:19:27,17,08,1, 11.9,1,1, -1.230, 10493.214, 417.804, 52871.806 25/01/11,18:19:27,18,08,1, 11.9,1,1, -1.230, 10493.226, 417.796, 52871.783 25/01/11,18:19:27,19,08,1, 11.9,1,1, -1.230, 10493.228, 417.819, 52871.824 25/01/11,18:19:28,00,09,1, 11.9,1,1, -1.232, 10493.222, 417.819, 52871.824 25/01/11,18:19:28,01,09,1, 11.9,1,1, -1.232, 10493.225, 417.812, 52871.914 25/01/11,18:19:28,02,09,1, 11.9,1,1, -1.232, 10493.212, 417.821, 52871.850 25/01/11,18:19:28,03,09,1, 11.9,1,1, -1.232, 10493.212, 417.810, 52871.812 25/01/11,18:19:28,04,09,1, 11.9,1,1, -1.232, 10493.222, 417.826, 52871.757 25/01/11,18:19:28,05,09,1, 11.9,1,1, -1.232, 10493.239, 417.825, 52871.765 25/01/11,18:19:28,06,09,1, 11.9,1,1, -1.232, 10493.221, 417.826, 52871.818 25/01/11,18:19:28,07,09,1, 11.9,1,1, -1.232, 10493.240, 417.826, 52871.814 25/01/11,18:19:28,08,09,1, 11.9,1,1, -1.232, 10493.222, 417.834, 52871.835 25/01/11,18:19:28,09,09,1, 11.9,1,1, -1.232, 10493.223, 417.834, 52871.828 25/01/11,18:19:28,10,09,1, 11.9,1,1, -1.232, 10493.221, 417.821, 52871.842 25/01/11,18:19:28,11,09,1, 11.9,1,1, -1.232, 10493.217, 417.825, 52871.805 25/01/11,18:19:28,12,09,1, 11.9,1,1, -1.232, 10493.236, 417.833, 52871.790 25/01/11,18:19:28,13,09,1, 11.9,1,1, -1.232, 10493.250, 417.820, 52871.810 25/01/11,18:19:28,14,09,1, 11.9,1,1, -1.232, 10493.229, 417.852, 52871.807 25/01/11,18:19:28,15,09,1, 11.9,1,1, -1.232, 10493.240, 417.797, 52871.799 25/01/11,18:19:28,16,09,1, 11.9,1,1, -1.232, 10493.245, 417.831, 52871.831 25/01/11,18:19:28,17,09,1, 11.9,1,1, -1.232, 10493.238, 417.841, 52871.875 25/01/11,18:19:28,18,09,1, 11.9,1,1, -1.232, 10493.238, 417.842, 52871.792 25/01/11,18:19:28,19,09,1, 11.9,1,1, -1.232, 10493.242, 417.836, 52871.839 25/01/11,18:19:29,00,09,1, 11.8,1,1, -1.230, 10493.239, 417.836, 52871.839 25/01/11,18:19:29,01,09,1, 11.8,1,1, -1.230, 10493.258, 417.842, 52871.844 25/01/11,18:19:29,02,09,1, 11.8,1,1, -1.230, 10493.260, 417.840, 52871.836 25/01/11,18:19:29,03,09,1, 11.8,1,1, -1.230, 10493.262, 417.838, 52871.749 25/01/11,18:19:29,04,09,1, 11.8,1,1, -1.230, 10493.251, 417.832, 52871.819 25/01/11,18:19:29,05,09,1, 11.8,1,1, -1.230, 10493.258, 417.810, 52871.852 25/01/11,18:19:29,06,09,1, 11.8,1,1, -1.230, 10493.247, 417.840, 52871.884 25/01/11,18:19:29,07,09,1, 11.8,1,1, -1.230, 10493.248, 417.829, 52871.888 25/01/11,18:19:29,08,09,1, 11.8,1,1, -1.230, 10493.251, 417.802, 52871.760 25/01/11,18:19:29,09,09,1, 11.8,1,1, -1.230, 10493.229, 417.836, 52871.927 25/01/11,18:19:29,10,09,1, 11.8,1,1, -1.230, 10493.255, 417.809, 52871.831 25/01/11,18:19:29,11,09,1, 11.8,1,1, -1.230, 10493.235, 417.830, 52871.786 25/01/11,18:19:29,12,09,1, 11.8,1,1, -1.230, 10493.254, 417.835, 52871.823 25/01/11,18:19:29,13,09,1, 11.8,1,1, -1.230, 10493.249, 417.825, 52871.827 25/01/11,18:19:29,14,09,1, 11.8,1,1, -1.230, 10493.246, 417.839, 52871.859 25/01/11,18:19:29,15,09,1, 11.8,1,1, -1.230, 10493.268, 417.845, 52871.901 25/01/11,18:19:29,16,09,1, 11.8,1,1, -1.230, 10493.265, 417.837, 52871.850 25/01/11,18:19:29,17,09,1, 11.8,1,1, -1.230, 10493.246, 417.816, 52871.813 25/01/11,18:19:29,18,09,1, 11.8,1,1, -1.230, 10493.250, 417.825, 52871.781 25/01/11,18:19:29,19,09,1, 11.8,1,1, -1.230, 10493.264, 417.825, 52871.813 25/01/11,18:19:30,00,09,1, 11.9,1,1, -1.230, 10493.264, 417.825, 52871.813 25/01/11,18:19:30,01,09,1, 11.9,1,1, -1.230, 10493.239, 417.822, 52871.846 25/01/11,18:19:30,02,09,1, 11.9,1,1, -1.230, 10493.248, 417.820, 52871.873 25/01/11,18:19:30,03,09,1, 11.9,1,1, -1.230, 10493.251, 417.818, 52871.910 25/01/11,18:19:30,04,09,1, 11.9,1,1, -1.230, 10493.261, 417.834, 52871.882 25/01/11,18:19:30,05,09,1, 11.9,1,1, -1.230, 10493.264, 417.822, 52871.874 25/01/11,18:19:30,06,09,1, 11.9,1,1, -1.230, 10493.283, 417.819, 52871.842 25/01/11,18:19:30,07,09,1, 11.9,1,1, -1.230, 10493.254, 417.843, 52871.798 25/01/11,18:19:30,08,09,1, 11.9,1,1, -1.230, 10493.255, 417.825, 52871.763 25/01/11,18:19:30,09,09,1, 11.9,1,1, -1.230, 10493.261, 417.832, 52871.803 25/01/11,18:19:30,10,09,1, 11.9,1,1, -1.230, 10493.265, 417.839, 52871.792 25/01/11,18:19:30,11,09,1, 11.9,1,1, -1.230, 10493.242, 417.839, 52871.803 25/01/11,18:19:30,12,09,1, 11.9,1,1, -1.230, 10493.255, 417.834, 52871.888 25/01/11,18:19:30,13,09,1, 11.9,1,1, -1.230, 10493.258, 417.849, 52871.888 25/01/11,18:19:30,14,09,1, 11.9,1,1, -1.230, 10493.248, 417.848, 52871.900 25/01/11,18:19:30,15,09,1, 11.9,1,1, -1.230, 10493.255, 417.864, 52871.849 25/01/11,18:19:30,16,09,1, 11.9,1,1, -1.230, 10493.256, 417.833, 52871.821 25/01/11,18:19:30,17,09,1, 11.9,1,1, -1.230, 10493.264, 417.837, 52871.819 25/01/11,18:19:30,18,09,1, 11.9,1,1, -1.230, 10493.252, 417.825, 52871.790 25/01/11,18:19:30,19,09,1, 11.9,1,1, -1.230, 10493.243, 417.828, 52871.831 25/01/11,18:19:31,00,09,1, 11.9,1,1, -1.227, 10493.239, 417.828, 52871.831 25/01/11,18:19:31,01,09,1, 11.9,1,1, -1.227, 10493.233, 417.831, 52871.832 25/01/11,18:19:31,02,09,1, 11.9,1,1, -1.227, 10493.219, 417.845, 52871.834 25/01/11,18:19:31,03,09,1, 11.9,1,1, -1.227, 10493.251, 417.850, 52871.844 25/01/11,18:19:31,04,09,1, 11.9,1,1, -1.227, 10493.244, 417.835, 52871.759 25/01/11,18:19:31,05,09,1, 11.9,1,1, -1.227, 10493.246, 417.842, 52871.788 25/01/11,18:19:31,06,09,1, 11.9,1,1, -1.227, 10493.265, 417.839, 52871.810 25/01/11,18:19:31,07,09,1, 11.9,1,1, -1.227, 10493.253, 417.844, 52871.861 25/01/11,18:19:31,08,09,1, 11.9,1,1, -1.227, 10493.234, 417.839, 52871.853 25/01/11,18:19:31,09,09,1, 11.9,1,1, -1.227, 10493.230, 417.820, 52871.840 25/01/11,18:19:31,10,09,1, 11.9,1,1, -1.227, 10493.261, 417.829, 52871.804 25/01/11,18:19:31,11,09,1, 11.9,1,1, -1.227, 10493.246, 417.849, 52871.870 25/01/11,18:19:31,12,09,1, 11.9,1,1, -1.227, 10493.252, 417.832, 52871.835 25/01/11,18:19:31,13,09,1, 11.9,1,1, -1.227, 10493.279, 417.826, 52871.763 25/01/11,18:19:31,14,09,1, 11.9,1,1, -1.227, 10493.250, 417.838, 52871.817 25/01/11,18:19:31,15,09,1, 11.9,1,1, -1.227, 10493.265, 417.834, 52871.795 25/01/11,18:19:31,16,09,1, 11.9,1,1, -1.227, 10493.255, 417.817, 52871.778 25/01/11,18:19:31,17,09,1, 11.9,1,1, -1.227, 10493.263, 417.840, 52871.849 25/01/11,18:19:31,18,09,1, 11.9,1,1, -1.227, 10493.255, 417.813, 52871.810 25/01/11,18:19:31,19,09,1, 11.9,1,1, -1.227, 10493.263, 417.847, 52871.846 25/01/11,18:19:32,00,09,1, 11.9,1,1, -1.230, 10493.256, 417.847, 52871.846 25/01/11,18:19:32,01,09,1, 11.9,1,1, -1.230, 10493.270, 417.852, 52871.875 25/01/11,18:19:32,02,09,1, 11.9,1,1, -1.230, 10493.228, 417.839, 52871.841 25/01/11,18:19:32,03,09,1, 11.9,1,1, -1.230, 10493.244, 417.821, 52871.804 25/01/11,18:19:32,04,09,1, 11.9,1,1, -1.230, 10493.243, 417.821, 52871.776 25/01/11,18:19:32,05,09,1, 11.9,1,1, -1.230, 10493.251, 417.839, 52871.807 25/01/11,18:19:32,06,09,1, 11.9,1,1, -1.230, 10493.236, 417.849, 52871.866 25/01/11,18:19:32,07,09,1, 11.9,1,1, -1.230, 10493.245, 417.822, 52871.879 25/01/11,18:19:32,08,09,1, 11.9,1,1, -1.230, 10493.245, 417.833, 52871.827 25/01/11,18:19:32,09,09,1, 11.9,1,1, -1.230, 10493.250, 417.828, 52871.803 25/01/11,18:19:32,10,09,1, 11.9,1,1, -1.230, 10493.255, 417.837, 52871.799 25/01/11,18:19:32,11,09,1, 11.9,1,1, -1.230, 10493.269, 417.816, 52871.789 25/01/11,18:19:32,12,09,1, 11.9,1,1, -1.230, 10493.265, 417.828, 52871.823 25/01/11,18:19:32,13,09,1, 11.9,1,1, -1.230, 10493.268, 417.855, 52871.808 25/01/11,18:19:32,14,09,1, 11.9,1,1, -1.230, 10493.256, 417.839, 52871.850 25/01/11,18:19:32,15,09,1, 11.9,1,1, -1.230, 10493.242, 417.844, 52871.894 25/01/11,18:19:32,16,09,1, 11.9,1,1, -1.230, 10493.241, 417.857, 52871.874 25/01/11,18:19:32,17,09,1, 11.9,1,1, -1.230, 10493.264, 417.841, 52871.887 25/01/11,18:19:32,18,09,1, 11.9,1,1, -1.230, 10493.239, 417.863, 52871.797 25/01/11,18:19:32,19,09,1, 11.9,1,1, -1.230, 10493.273, 417.853, 52871.779 25/01/11,18:19:33,00,08,1, 11.9,1,1, -1.228, 10493.273, 417.853, 52871.779 25/01/11,18:19:33,01,08,1, 11.9,1,1, -1.228, 10493.248, 417.831, 52871.756 25/01/11,18:19:33,02,08,1, 11.9,1,1, -1.228, 10493.262, 417.827, 52871.775 25/01/11,18:19:33,03,08,1, 11.9,1,1, -1.228, 10493.254, 417.838, 52871.764 25/01/11,18:19:33,04,08,1, 11.9,1,1, -1.228, 10493.265, 417.828, 52871.821 25/01/11,18:19:33,05,08,1, 11.9,1,1, -1.228, 10493.247, 417.862, 52871.874 25/01/11,18:19:33,06,08,1, 11.9,1,1, -1.228, 10493.230, 417.870, 52871.885 25/01/11,18:19:33,07,08,1, 11.9,1,1, -1.228, 10493.258, 417.864, 52871.855 25/01/11,18:19:33,08,08,1, 11.9,1,1, -1.228, 10493.248, 417.829, 52871.851 25/01/11,18:19:33,09,08,1, 11.9,1,1, -1.228, 10493.266, 417.856, 52871.828 25/01/11,18:19:33,10,08,1, 11.9,1,1, -1.228, 10493.264, 417.847, 52871.846 25/01/11,18:19:33,11,08,1, 11.9,1,1, -1.228, 10493.263, 417.861, 52871.803 25/01/11,18:19:33,12,08,1, 11.9,1,1, -1.228, 10493.242, 417.870, 52871.836 25/01/11,18:19:33,13,08,1, 11.9,1,1, -1.228, 10493.234, 417.830, 52871.865 25/01/11,18:19:33,14,08,1, 11.9,1,1, -1.228, 10493.239, 417.845, 52871.890 25/01/11,18:19:33,15,08,1, 11.9,1,1, -1.228, 10493.258, 417.861, 52871.891 25/01/11,18:19:33,16,08,1, 11.9,1,1, -1.228, 10493.255, 417.861, 52871.776 25/01/11,18:19:33,17,08,1, 11.9,1,1, -1.228, 10493.266, 417.859, 52871.778 25/01/11,18:19:33,18,08,1, 11.9,1,1, -1.228, 10493.272, 417.850, 52871.782 25/01/11,18:19:33,19,08,1, 11.9,1,1, -1.228, 10493.239, 417.872, 52871.836 25/01/11,18:19:34,00,09,1, 11.9,1,1, -1.227, 10493.239, 417.872, 52871.836 25/01/11,18:19:34,01,09,1, 11.9,1,1, -1.227, 10493.234, 417.850, 52871.894 25/01/11,18:19:34,02,09,1, 11.9,1,1, -1.227, 10493.237, 417.859, 52871.856 25/01/11,18:19:34,03,09,1, 11.9,1,1, -1.227, 10493.239, 417.857, 52871.837 25/01/11,18:19:34,04,09,1, 11.9,1,1, -1.227, 10493.241, 417.865, 52871.881 25/01/11,18:19:34,05,09,1, 11.9,1,1, -1.227, 10493.252, 417.881, 52871.853 25/01/11,18:19:34,06,09,1, 11.9,1,1, -1.227, 10493.260, 417.858, 52871.829 25/01/11,18:19:34,07,09,1, 11.9,1,1, -1.227, 10493.258, 417.873, 52871.853 25/01/11,18:19:34,08,09,1, 11.9,1,1, -1.227, 10493.242, 417.862, 52871.785 25/01/11,18:19:34,09,09,1, 11.9,1,1, -1.227, 10493.254, 417.869, 52871.834 25/01/11,18:19:34,10,09,1, 11.9,1,1, -1.227, 10493.258, 417.866, 52871.849 25/01/11,18:19:34,11,09,1, 11.9,1,1, -1.227, 10493.263, 417.883, 52871.905 25/01/11,18:19:34,12,09,1, 11.9,1,1, -1.227, 10493.260, 417.886, 52871.931 25/01/11,18:19:34,13,09,1, 11.9,1,1, -1.227, 10493.231, 417.868, 52871.777 25/01/11,18:19:34,14,09,1, 11.9,1,1, -1.227, 10493.254, 417.880, 52871.883 25/01/11,18:19:34,15,09,1, 11.9,1,1, -1.227, 10493.261, 417.841, 52871.793 25/01/11,18:19:34,16,09,1, 11.9,1,1, -1.227, 10493.269, 417.872, 52871.782 25/01/11,18:19:34,17,09,1, 11.9,1,1, -1.227, 10493.259, 417.878, 52871.810 25/01/11,18:19:34,18,09,1, 11.9,1,1, -1.227, 10493.242, 417.857, 52871.843 25/01/11,18:19:34,19,09,1, 11.9,1,1, -1.227, 10493.255, 417.871, 52871.893 25/01/11,18:19:35,00,09,1, 11.9,1,1, -1.232, 10493.248, 417.871, 52871.893 25/01/11,18:19:35,01,09,1, 11.9,1,1, -1.232, 10493.245, 417.883, 52871.845 25/01/11,18:19:35,02,09,1, 11.9,1,1, -1.232, 10493.235, 417.867, 52871.829 25/01/11,18:19:35,03,09,1, 11.9,1,1, -1.232, 10493.253, 417.855, 52871.819 25/01/11,18:19:35,04,09,1, 11.9,1,1, -1.232, 10493.246, 417.865, 52871.818 25/01/11,18:19:35,05,09,1, 11.9,1,1, -1.232, 10493.220, 417.867, 52871.824 25/01/11,18:19:35,06,09,1, 11.9,1,1, -1.232, 10493.238, 417.897, 52871.860 25/01/11,18:19:35,07,09,1, 11.9,1,1, -1.232, 10493.218, 417.870, 52871.909 25/01/11,18:19:35,08,09,1, 11.9,1,1, -1.232, 10493.238, 417.896, 52871.886 25/01/11,18:19:35,09,09,1, 11.9,1,1, -1.232, 10493.240, 417.874, 52871.873 25/01/11,18:19:35,10,09,1, 11.9,1,1, -1.232, 10493.238, 417.905, 52871.904 25/01/11,18:19:35,11,09,1, 11.9,1,1, -1.232, 10493.246, 417.881, 52871.831 25/01/11,18:19:35,12,09,1, 11.9,1,1, -1.232, 10493.223, 417.876, 52871.805 25/01/11,18:19:35,13,09,1, 11.9,1,1, -1.232, 10493.247, 417.872, 52871.811 25/01/11,18:19:35,14,09,1, 11.9,1,1, -1.232, 10493.247, 417.844, 52871.803 25/01/11,18:19:35,15,09,1, 11.9,1,1, -1.232, 10493.226, 417.862, 52871.813 25/01/11,18:19:35,16,09,1, 11.9,1,1, -1.232, 10493.221, 417.870, 52871.842 25/01/11,18:19:35,17,09,1, 11.9,1,1, -1.232, 10493.238, 417.869, 52871.885 25/01/11,18:19:35,18,09,1, 11.9,1,1, -1.232, 10493.235, 417.881, 52871.877 25/01/11,18:19:35,19,09,1, 11.9,1,1, -1.232, 10493.237, 417.870, 52871.865 25/01/11,18:19:36,00,09,1, 11.9,1,1, -1.227, 10493.231, 417.870, 52871.865 25/01/11,18:19:36,01,09,1, 11.9,1,1, -1.227, 10493.245, 417.881, 52871.887 25/01/11,18:19:36,02,09,1, 11.9,1,1, -1.227, 10493.208, 417.867, 52871.832 25/01/11,18:19:36,03,09,1, 11.9,1,1, -1.227, 10493.217, 417.881, 52871.858 25/01/11,18:19:36,04,09,1, 11.9,1,1, -1.227, 10493.234, 417.877, 52871.866 25/01/11,18:19:36,05,09,1, 11.9,1,1, -1.227, 10493.231, 417.873, 52871.877 25/01/11,18:19:36,06,09,1, 11.9,1,1, -1.227, 10493.232, 417.877, 52871.888 25/01/11,18:19:36,07,09,1, 11.9,1,1, -1.227, 10493.229, 417.882, 52871.892 25/01/11,18:19:36,08,09,1, 11.9,1,1, -1.227, 10493.221, 417.883, 52871.843 25/01/11,18:19:36,09,09,1, 11.9,1,1, -1.227, 10493.233, 417.875, 52871.825 25/01/11,18:19:36,10,09,1, 11.9,1,1, -1.227, 10493.221, 417.891, 52871.866 25/01/11,18:19:36,11,09,1, 11.9,1,1, -1.227, 10493.227, 417.855, 52871.871 25/01/11,18:19:36,12,09,1, 11.9,1,1, -1.227, 10493.217, 417.865, 52871.873 25/01/11,18:19:36,13,09,1, 11.9,1,1, -1.227, 10493.245, 417.867, 52871.888 25/01/11,18:19:36,14,09,1, 11.9,1,1, -1.227, 10493.217, 417.875, 52871.828 25/01/11,18:19:36,15,09,1, 11.9,1,1, -1.227, 10493.229, 417.876, 52871.981 25/01/11,18:19:36,16,09,1, 11.9,1,1, -1.227, 10493.227, 417.876, 52871.896 25/01/11,18:19:36,17,09,1, 11.9,1,1, -1.227, 10493.206, 417.887, 52871.889 25/01/11,18:19:36,18,09,1, 11.9,1,1, -1.227, 10493.238, 417.890, 52871.884 25/01/11,18:19:36,19,09,1, 11.9,1,1, -1.227, 10493.212, 417.872, 52871.889 25/01/11,18:19:37,00,10,1, 11.9,1,1, -1.228, 10493.206, 417.872, 52871.889 25/01/11,18:19:37,01,10,1, 11.9,1,1, -1.228, 10493.229, 417.888, 52871.857 25/01/11,18:19:37,02,10,1, 11.9,1,1, -1.228, 10493.231, 417.904, 52871.861 25/01/11,18:19:37,03,10,1, 11.9,1,1, -1.228, 10493.229, 417.885, 52871.860 25/01/11,18:19:37,04,10,1, 11.9,1,1, -1.228, 10493.198, 417.874, 52871.922 25/01/11,18:19:37,05,10,1, 11.9,1,1, -1.228, 10493.223, 417.885, 52871.943 25/01/11,18:19:37,06,10,1, 11.9,1,1, -1.228, 10493.212, 417.887, 52871.953 25/01/11,18:19:37,07,10,1, 11.9,1,1, -1.228, 10493.228, 417.903, 52871.897 25/01/11,18:19:37,08,10,1, 11.9,1,1, -1.228, 10493.246, 417.867, 52871.821 25/01/11,18:19:37,09,10,1, 11.9,1,1, -1.228, 10493.224, 417.884, 52871.847 25/01/11,18:19:37,10,10,1, 11.9,1,1, -1.228, 10493.213, 417.880, 52871.873 25/01/11,18:19:37,11,10,1, 11.9,1,1, -1.228, 10493.225, 417.884, 52871.901 25/01/11,18:19:37,12,10,1, 11.9,1,1, -1.228, 10493.211, 417.864, 52871.910 25/01/11,18:19:37,13,10,1, 11.9,1,1, -1.228, 10493.220, 417.882, 52871.854 25/01/11,18:19:37,14,10,1, 11.9,1,1, -1.228, 10493.216, 417.871, 52871.830 25/01/11,18:19:37,15,10,1, 11.9,1,1, -1.228, 10493.238, 417.900, 52871.829 25/01/11,18:19:37,16,10,1, 11.9,1,1, -1.228, 10493.229, 417.876, 52871.798 25/01/11,18:19:37,17,10,1, 11.9,1,1, -1.228, 10493.230, 417.894, 52871.841 25/01/11,18:19:37,18,10,1, 11.9,1,1, -1.228, 10493.234, 417.869, 52871.837 25/01/11,18:19:37,19,10,1, 11.9,1,1, -1.228, 10493.218, 417.896, 52871.881 25/01/11,18:19:38,00,10,1, 11.9,1,1, -1.227, 10493.214, 417.896, 52871.881 25/01/11,18:19:38,01,10,1, 11.9,1,1, -1.227, 10493.224, 417.884, 52871.889 25/01/11,18:19:38,02,10,1, 11.9,1,1, -1.227, 10493.229, 417.882, 52871.858 25/01/11,18:19:38,03,10,1, 11.9,1,1, -1.227, 10493.210, 417.878, 52871.864 25/01/11,18:19:38,04,10,1, 11.9,1,1, -1.227, 10493.204, 417.890, 52871.854 25/01/11,18:19:38,05,10,1, 11.9,1,1, -1.227, 10493.203, 417.877, 52871.852 25/01/11,18:19:38,06,10,1, 11.9,1,1, -1.227, 10493.200, 417.881, 52871.810 25/01/11,18:19:38,07,10,1, 11.9,1,1, -1.227, 10493.226, 417.904, 52871.822 25/01/11,18:19:38,08,10,1, 11.9,1,1, -1.227, 10493.208, 417.882, 52871.840 25/01/11,18:19:38,09,10,1, 11.9,1,1, -1.227, 10493.223, 417.883, 52871.867 25/01/11,18:19:38,10,10,1, 11.9,1,1, -1.227, 10493.205, 417.897, 52871.909 25/01/11,18:19:38,11,10,1, 11.9,1,1, -1.227, 10493.211, 417.900, 52871.846 25/01/11,18:19:38,12,10,1, 11.9,1,1, -1.227, 10493.198, 417.888, 52871.862 25/01/11,18:19:38,13,10,1, 11.9,1,1, -1.227, 10493.211, 417.890, 52871.901 25/01/11,18:19:38,14,10,1, 11.9,1,1, -1.227, 10493.196, 417.905, 52871.887 25/01/11,18:19:38,15,10,1, 11.9,1,1, -1.227, 10493.214, 417.878, 52871.794 25/01/11,18:19:38,16,10,1, 11.9,1,1, -1.227, 10493.219, 417.903, 52871.806 25/01/11,18:19:38,17,10,1, 11.9,1,1, -1.227, 10493.186, 417.916, 52871.878 25/01/11,18:19:38,18,10,1, 11.9,1,1, -1.227, 10493.195, 417.890, 52871.846 25/01/11,18:19:38,19,10,1, 11.9,1,1, -1.227, 10493.196, 417.887, 52871.854 25/01/11,18:19:39,00,10,1, 11.9,1,1, -1.229, 10493.189, 417.887, 52871.854 25/01/11,18:19:39,01,10,1, 11.9,1,1, -1.229, 10493.172, 417.880, 52871.876 25/01/11,18:19:39,02,10,1, 11.9,1,1, -1.229, 10493.216, 417.865, 52871.795 25/01/11,18:19:39,03,10,1, 11.9,1,1, -1.229, 10493.220, 417.877, 52871.788 25/01/11,18:19:39,04,10,1, 11.9,1,1, -1.229, 10493.213, 417.891, 52871.854 25/01/11,18:19:39,05,10,1, 11.9,1,1, -1.229, 10493.212, 417.897, 52871.870 25/01/11,18:19:39,06,10,1, 11.9,1,1, -1.229, 10493.187, 417.874, 52871.921 25/01/11,18:19:39,07,10,1, 11.9,1,1, -1.229, 10493.179, 417.917, 52872.045 25/01/11,18:19:39,08,10,1, 11.9,1,1, -1.229, 10493.229, 417.902, 52872.040 25/01/11,18:19:39,09,10,1, 11.9,1,1, -1.229, 10493.185, 417.871, 52871.848 25/01/11,18:19:39,10,10,1, 11.9,1,1, -1.229, 10493.214, 417.883, 52871.855 25/01/11,18:19:39,11,10,1, 11.9,1,1, -1.229, 10493.191, 417.883, 52871.838 25/01/11,18:19:39,12,10,1, 11.9,1,1, -1.229, 10493.235, 417.870, 52871.884 25/01/11,18:19:39,13,10,1, 11.9,1,1, -1.229, 10493.202, 417.879, 52871.865 25/01/11,18:19:39,14,10,1, 11.9,1,1, -1.229, 10493.205, 417.887, 52871.894 25/01/11,18:19:39,15,10,1, 11.9,1,1, -1.229, 10493.237, 417.914, 52871.868 25/01/11,18:19:39,16,10,1, 11.9,1,1, -1.229, 10493.203, 417.890, 52871.927 25/01/11,18:19:39,17,10,1, 11.9,1,1, -1.229, 10493.195, 417.901, 52871.911 25/01/11,18:19:39,18,10,1, 11.9,1,1, -1.229, 10493.189, 417.877, 52871.913 25/01/11,18:19:39,19,10,1, 11.9,1,1, -1.229, 10493.211, 417.896, 52871.867 25/01/11,18:19:40,00,08,1, 11.9,1,1, -1.233, 10493.206, 417.896, 52871.867 25/01/11,18:19:40,01,08,1, 11.9,1,1, -1.233, 10493.193, 417.895, 52871.839 25/01/11,18:19:40,02,08,1, 11.9,1,1, -1.233, 10493.218, 417.901, 52871.840 25/01/11,18:19:40,03,08,1, 11.9,1,1, -1.233, 10493.200, 417.896, 52871.885 25/01/11,18:19:40,04,08,1, 11.9,1,1, -1.233, 10493.194, 417.888, 52871.905 25/01/11,18:19:40,05,08,1, 11.9,1,1, -1.233, 10493.196, 417.879, 52871.888 25/01/11,18:19:40,06,08,1, 11.9,1,1, -1.233, 10493.195, 417.877, 52871.882 25/01/11,18:19:40,07,08,1, 11.9,1,1, -1.233, 10493.207, 417.884, 52871.829 25/01/11,18:19:40,08,08,1, 11.9,1,1, -1.233, 10493.215, 417.883, 52871.819 25/01/11,18:19:40,09,08,1, 11.9,1,1, -1.233, 10493.204, 417.888, 52871.801 25/01/11,18:19:40,10,08,1, 11.9,1,1, -1.233, 10493.200, 417.889, 52871.778 25/01/11,18:19:40,11,08,1, 11.9,1,1, -1.233, 10493.208, 417.906, 52871.902 25/01/11,18:19:40,12,08,1, 11.9,1,1, -1.233, 10493.200, 417.890, 52871.905 25/01/11,18:19:40,13,08,1, 11.9,1,1, -1.233, 10493.218, 417.881, 52871.932 25/01/11,18:19:40,14,08,1, 11.9,1,1, -1.233, 10493.201, 417.875, 52871.867 25/01/11,18:19:40,15,08,1, 11.9,1,1, -1.233, 10493.200, 417.906, 52871.867 25/01/11,18:19:40,16,08,1, 11.9,1,1, -1.233, 10493.218, 417.870, 52871.846 25/01/11,18:19:40,17,08,1, 11.9,1,1, -1.233, 10493.218, 417.890, 52871.819 25/01/11,18:19:40,18,08,1, 11.9,1,1, -1.233, 10493.211, 417.887, 52871.815 25/01/11,18:19:40,19,08,1, 11.9,1,1, -1.233, 10493.207, 417.890, 52871.823 25/01/11,18:19:41,00,09,1, 11.9,1,1, -1.228, 10493.206, 417.890, 52871.823 25/01/11,18:19:41,01,09,1, 11.9,1,1, -1.228, 10493.208, 417.895, 52871.862 25/01/11,18:19:41,02,09,1, 11.9,1,1, -1.228, 10493.208, 417.891, 52871.892 25/01/11,18:19:41,03,09,1, 11.9,1,1, -1.228, 10493.228, 417.904, 52871.930 25/01/11,18:19:41,04,09,1, 11.9,1,1, -1.228, 10493.218, 417.890, 52871.922 25/01/11,18:19:41,05,09,1, 11.9,1,1, -1.228, 10493.216, 417.892, 52871.903 25/01/11,18:19:41,06,09,1, 11.9,1,1, -1.228, 10493.233, 417.895, 52871.877 25/01/11,18:19:41,07,09,1, 11.9,1,1, -1.228, 10493.226, 417.896, 52871.862 25/01/11,18:19:41,08,09,1, 11.9,1,1, -1.228, 10493.213, 417.893, 52871.848 25/01/11,18:19:41,09,09,1, 11.9,1,1, -1.228, 10493.217, 417.898, 52871.810 25/01/11,18:19:41,10,09,1, 11.9,1,1, -1.228, 10493.239, 417.894, 52871.919 25/01/11,18:19:41,11,09,1, 11.9,1,1, -1.228, 10493.218, 417.897, 52871.947 25/01/11,18:19:41,12,09,1, 11.9,1,1, -1.228, 10493.241, 417.885, 52871.929 25/01/11,18:19:41,13,09,1, 11.9,1,1, -1.228, 10493.231, 417.874, 52871.876 25/01/11,18:19:41,14,09,1, 11.9,1,1, -1.228, 10493.218, 417.891, 52871.856 25/01/11,18:19:41,15,09,1, 11.9,1,1, -1.228, 10493.221, 417.892, 52871.856 25/01/11,18:19:41,16,09,1, 11.9,1,1, -1.228, 10493.221, 417.886, 52871.821 25/01/11,18:19:41,17,09,1, 11.9,1,1, -1.228, 10493.209, 417.866, 52871.906 25/01/11,18:19:41,18,09,1, 11.9,1,1, -1.228, 10493.239, 417.886, 52871.919 25/01/11,18:19:41,19,09,1, 11.9,1,1, -1.228, 10493.210, 417.879, 52871.931 25/01/11,18:19:42,00,09,1, 11.9,1,1, -1.231, 10493.206, 417.879, 52871.931 25/01/11,18:19:42,01,09,1, 11.9,1,1, -1.231, 10493.218, 417.906, 52871.932 25/01/11,18:19:42,02,09,1, 11.9,1,1, -1.231, 10493.227, 417.865, 52871.890 25/01/11,18:19:42,03,09,1, 11.9,1,1, -1.231, 10493.230, 417.900, 52871.880 25/01/11,18:19:42,04,09,1, 11.9,1,1, -1.231, 10493.230, 417.889, 52871.852 25/01/11,18:19:42,05,09,1, 11.9,1,1, -1.231, 10493.208, 417.889, 52871.864 25/01/11,18:19:42,06,09,1, 11.9,1,1, -1.231, 10493.226, 417.874, 52871.909 25/01/11,18:19:42,07,09,1, 11.9,1,1, -1.231, 10493.210, 417.900, 52871.914 25/01/11,18:19:42,08,09,1, 11.9,1,1, -1.231, 10493.230, 417.889, 52871.899 25/01/11,18:19:42,09,09,1, 11.9,1,1, -1.231, 10493.210, 417.874, 52871.871 25/01/11,18:19:42,10,09,1, 11.9,1,1, -1.231, 10493.220, 417.877, 52871.975 25/01/11,18:19:42,11,09,1, 11.9,1,1, -1.231, 10493.228, 417.880, 52871.956 25/01/11,18:19:42,12,09,1, 11.9,1,1, -1.231, 10493.232, 417.893, 52871.942 25/01/11,18:19:42,13,09,1, 11.9,1,1, -1.231, 10493.227, 417.871, 52871.896 25/01/11,18:19:42,14,09,1, 11.9,1,1, -1.231, 10493.264, 417.862, 52871.733 25/01/11,18:19:42,15,09,1, 11.9,1,1, -1.231, 10493.253, 417.873, 52871.822 25/01/11,18:19:42,16,09,1, 11.9,1,1, -1.231, 10493.248, 417.874, 52871.811 25/01/11,18:19:42,17,09,1, 11.9,1,1, -1.231, 10493.265, 417.854, 52871.883 25/01/11,18:19:42,18,09,1, 11.9,1,1, -1.231, 10493.229, 417.866, 52871.927 25/01/11,18:19:42,19,09,1, 11.9,1,1, -1.231, 10493.210, 417.878, 52871.969 25/01/11,18:19:43,00,09,1, 11.9,1,1, -1.230, 10493.206, 417.878, 52871.969 25/01/11,18:19:43,01,09,1, 11.9,1,1, -1.230, 10493.216, 417.872, 52871.866 25/01/11,18:19:43,02,09,1, 11.9,1,1, -1.230, 10493.219, 417.867, 52871.846 25/01/11,18:19:43,03,09,1, 11.9,1,1, -1.230, 10493.234, 417.873, 52871.914 25/01/11,18:19:43,04,09,1, 11.9,1,1, -1.230, 10493.222, 417.870, 52871.938 25/01/11,18:19:43,05,09,1, 11.9,1,1, -1.230, 10493.219, 417.869, 52871.958 25/01/11,18:19:43,06,09,1, 11.9,1,1, -1.230, 10493.230, 417.884, 52871.967 25/01/11,18:19:43,07,09,1, 11.9,1,1, -1.230, 10493.225, 417.860, 52871.918 25/01/11,18:19:43,08,09,1, 11.9,1,1, -1.230, 10493.218, 417.895, 52871.918 25/01/11,18:19:43,09,09,1, 11.9,1,1, -1.230, 10493.258, 417.892, 52871.881 25/01/11,18:19:43,10,09,1, 11.9,1,1, -1.230, 10493.236, 417.868, 52871.819 25/01/11,18:19:43,11,09,1, 11.9,1,1, -1.230, 10493.228, 417.884, 52871.890 25/01/11,18:19:43,12,09,1, 11.9,1,1, -1.230, 10493.236, 417.877, 52871.893 25/01/11,18:19:43,13,09,1, 11.9,1,1, -1.230, 10493.237, 417.872, 52871.899 25/01/11,18:19:43,14,09,1, 11.9,1,1, -1.230, 10493.239, 417.892, 52871.872 25/01/11,18:19:43,15,09,1, 11.9,1,1, -1.230, 10493.237, 417.883, 52871.955 25/01/11,18:19:43,16,09,1, 11.9,1,1, -1.230, 10493.241, 417.886, 52871.958 25/01/11,18:19:43,17,09,1, 11.9,1,1, -1.230, 10493.215, 417.909, 52871.961 25/01/11,18:19:43,18,09,1, 11.9,1,1, -1.230, 10493.222, 417.908, 52871.934 25/01/11,18:19:43,19,09,1, 11.9,1,1, -1.230, 10493.216, 417.888, 52871.859 25/01/11,18:19:44,00,08,1, 11.8,1,1, -1.230, 10493.214, 417.888, 52871.859 25/01/11,18:19:44,01,08,1, 11.8,1,1, -1.230, 10493.249, 417.889, 52871.890 25/01/11,18:19:44,02,08,1, 11.8,1,1, -1.230, 10493.226, 417.884, 52871.910 25/01/11,18:19:44,03,08,1, 11.8,1,1, -1.230, 10493.242, 417.858, 52871.744 25/01/11,18:19:44,04,08,1, 11.8,1,1, -1.230, 10493.254, 417.885, 52871.921 25/01/11,18:19:44,05,08,1, 11.8,1,1, -1.230, 10493.265, 417.873, 52871.867 25/01/11,18:19:44,06,08,1, 11.8,1,1, -1.230, 10493.234, 417.873, 52871.885 25/01/11,18:19:44,07,08,1, 11.8,1,1, -1.230, 10493.247, 417.872, 52871.862 25/01/11,18:19:44,08,08,1, 11.8,1,1, -1.230, 10493.220, 417.881, 52871.888 25/01/11,18:19:44,09,08,1, 11.8,1,1, -1.230, 10493.232, 417.896, 52871.896 25/01/11,18:19:44,10,08,1, 11.8,1,1, -1.230, 10493.228, 417.888, 52871.905 25/01/11,18:19:44,11,08,1, 11.8,1,1, -1.230, 10493.228, 417.856, 52871.963 25/01/11,18:19:44,12,08,1, 11.8,1,1, -1.230, 10493.234, 417.891, 52871.968 25/01/11,18:19:44,13,08,1, 11.8,1,1, -1.230, 10493.229, 417.860, 52871.964 25/01/11,18:19:44,14,08,1, 11.8,1,1, -1.230, 10493.210, 417.875, 52871.897 25/01/11,18:19:44,15,08,1, 11.8,1,1, -1.230, 10493.222, 417.895, 52871.873 25/01/11,18:19:44,16,08,1, 11.8,1,1, -1.230, 10493.245, 417.887, 52871.846 25/01/11,18:19:44,17,08,1, 11.8,1,1, -1.230, 10493.248, 417.877, 52871.849 25/01/11,18:19:44,18,08,1, 11.8,1,1, -1.230, 10493.216, 417.881, 52871.870 25/01/11,18:19:44,19,08,1, 11.8,1,1, -1.230, 10493.256, 417.878, 52871.871 25/01/11,18:19:45,00,08,1, 11.9,1,1, -1.231, 10493.256, 417.878, 52871.871 25/01/11,18:19:45,01,08,1, 11.9,1,1, -1.231, 10493.209, 417.886, 52871.929 25/01/11,18:19:45,02,08,1, 11.9,1,1, -1.231, 10493.235, 417.879, 52871.931 25/01/11,18:19:45,03,08,1, 11.9,1,1, -1.231, 10493.227, 417.889, 52871.938 25/01/11,18:19:45,04,08,1, 11.9,1,1, -1.231, 10493.229, 417.869, 52871.897 25/01/11,18:19:45,05,08,1, 11.9,1,1, -1.231, 10493.241, 417.896, 52871.902 25/01/11,18:19:45,06,08,1, 11.9,1,1, -1.231, 10493.228, 417.871, 52871.881 25/01/11,18:19:45,07,08,1, 11.9,1,1, -1.231, 10493.245, 417.884, 52871.865 25/01/11,18:19:45,08,08,1, 11.9,1,1, -1.231, 10493.254, 417.875, 52871.870 25/01/11,18:19:45,09,08,1, 11.9,1,1, -1.231, 10493.239, 417.875, 52871.933 25/01/11,18:19:45,10,08,1, 11.9,1,1, -1.231, 10493.233, 417.880, 52871.962 25/01/11,18:19:45,11,08,1, 11.9,1,1, -1.231, 10493.220, 417.877, 52871.965 25/01/11,18:19:45,12,08,1, 11.9,1,1, -1.231, 10493.223, 417.888, 52871.926 25/01/11,18:19:45,13,08,1, 11.9,1,1, -1.231, 10493.255, 417.891, 52871.895 25/01/11,18:19:45,14,08,1, 11.9,1,1, -1.231, 10493.220, 417.869, 52871.880 25/01/11,18:19:45,15,08,1, 11.9,1,1, -1.231, 10493.235, 417.891, 52871.886 25/01/11,18:19:45,16,08,1, 11.9,1,1, -1.231, 10493.223, 417.891, 52871.947 25/01/11,18:19:45,17,08,1, 11.9,1,1, -1.231, 10493.235, 417.876, 52871.998 25/01/11,18:19:45,18,08,1, 11.9,1,1, -1.231, 10493.211, 417.882, 52871.967 25/01/11,18:19:45,19,08,1, 11.9,1,1, -1.231, 10493.231, 417.907, 52871.969 25/01/11,18:19:46,00,07,1, 11.9,1,1, -1.227, 10493.222, 417.907, 52871.969 25/01/11,18:19:46,01,07,1, 11.9,1,1, -1.227, 10493.222, 417.885, 52871.890 25/01/11,18:19:46,02,07,1, 11.9,1,1, -1.227, 10493.217, 417.881, 52871.865 25/01/11,18:19:46,03,07,1, 11.9,1,1, -1.227, 10493.230, 417.877, 52871.910 25/01/11,18:19:46,04,07,1, 11.9,1,1, -1.227, 10493.213, 417.883, 52871.924 25/01/11,18:19:46,05,07,1, 11.9,1,1, -1.227, 10493.244, 417.866, 52871.912 25/01/11,18:19:46,06,07,1, 11.9,1,1, -1.227, 10493.232, 417.862, 52871.934 25/01/11,18:19:46,07,07,1, 11.9,1,1, -1.227, 10493.232, 417.875, 52871.907 25/01/11,18:19:46,08,07,1, 11.9,1,1, -1.227, 10493.238, 417.872, 52871.937 25/01/11,18:19:46,09,07,1, 11.9,1,1, -1.227, 10493.220, 417.856, 52871.972 25/01/11,18:19:46,10,07,1, 11.9,1,1, -1.227, 10493.196, 417.869, 52871.940 25/01/11,18:19:46,11,07,1, 11.9,1,1, -1.227, 10493.236, 417.886, 52871.918 25/01/11,18:19:46,12,07,1, 11.9,1,1, -1.227, 10493.209, 417.868, 52871.893 25/01/11,18:19:46,13,07,1, 11.9,1,1, -1.227, 10493.236, 417.888, 52871.902 25/01/11,18:19:46,14,07,1, 11.9,1,1, -1.227, 10493.224, 417.874, 52871.886 25/01/11,18:19:46,15,07,1, 11.9,1,1, -1.227, 10493.237, 417.881, 52872.069 25/01/11,18:19:46,16,07,1, 11.9,1,1, -1.227, 10493.232, 417.855, 52871.816 25/01/11,18:19:46,17,07,1, 11.9,1,1, -1.227, 10493.218, 417.880, 52871.909 25/01/11,18:19:46,18,07,1, 11.9,1,1, -1.227, 10493.202, 417.875, 52871.877 25/01/11,18:19:46,19,07,1, 11.9,1,1, -1.227, 10493.248, 417.861, 52871.719 25/01/11,18:19:47,00,08,1, 11.9,1,1, -1.231, 10493.248, 417.861, 52871.719 25/01/11,18:19:47,01,08,1, 11.9,1,1, -1.231, 10493.214, 417.878, 52871.860 25/01/11,18:19:47,02,08,1, 11.9,1,1, -1.231, 10493.220, 417.891, 52871.889 25/01/11,18:19:47,03,08,1, 11.9,1,1, -1.231, 10493.220, 417.881, 52871.980 25/01/11,18:19:47,04,08,1, 11.9,1,1, -1.231, 10493.204, 417.881, 52871.977 25/01/11,18:19:47,05,08,1, 11.9,1,1, -1.231, 10493.211, 417.872, 52871.995 25/01/11,18:19:47,06,08,1, 11.9,1,1, -1.231, 10493.219, 417.897, 52871.935 25/01/11,18:19:47,07,08,1, 11.9,1,1, -1.231, 10493.208, 417.894, 52871.910 25/01/11,18:19:47,08,08,1, 11.9,1,1, -1.231, 10493.232, 417.874, 52871.899 25/01/11,18:19:47,09,08,1, 11.9,1,1, -1.231, 10493.217, 417.869, 52871.859 25/01/11,18:19:47,10,08,1, 11.9,1,1, -1.231, 10493.226, 417.882, 52871.902 25/01/11,18:19:47,11,08,1, 11.9,1,1, -1.231, 10493.211, 417.881, 52871.889 25/01/11,18:19:47,12,08,1, 11.9,1,1, -1.231, 10493.211, 417.882, 52871.904 25/01/11,18:19:47,13,08,1, 11.9,1,1, -1.231, 10493.189, 417.894, 52871.919 25/01/11,18:19:47,14,08,1, 11.9,1,1, -1.231, 10493.221, 417.885, 52871.914 25/01/11,18:19:47,15,08,1, 11.9,1,1, -1.231, 10493.205, 417.879, 52871.915 25/01/11,18:19:47,16,08,1, 11.9,1,1, -1.231, 10493.208, 417.885, 52871.975 25/01/11,18:19:47,17,08,1, 11.9,1,1, -1.231, 10493.198, 417.870, 52871.971 25/01/11,18:19:47,18,08,1, 11.9,1,1, -1.231, 10493.222, 417.874, 52871.965 25/01/11,18:19:47,19,08,1, 11.9,1,1, -1.231, 10493.197, 417.864, 52871.881 25/01/11,18:19:48,00,09,1, 11.9,1,1, -1.231, 10493.189, 417.864, 52871.881 25/01/11,18:19:48,01,09,1, 11.9,1,1, -1.231, 10493.193, 417.873, 52871.968 25/01/11,18:19:48,02,09,1, 11.9,1,1, -1.231, 10493.174, 417.889, 52871.966 25/01/11,18:19:48,03,09,1, 11.9,1,1, -1.231, 10493.206, 417.886, 52871.959 25/01/11,18:19:48,04,09,1, 11.9,1,1, -1.231, 10493.198, 417.878, 52871.964 25/01/11,18:19:48,05,09,1, 11.9,1,1, -1.231, 10493.214, 417.882, 52871.867 25/01/11,18:19:48,06,09,1, 11.9,1,1, -1.231, 10493.210, 417.888, 52871.903 25/01/11,18:19:48,07,09,1, 11.9,1,1, -1.231, 10493.218, 417.872, 52871.889 25/01/11,18:19:48,08,09,1, 11.9,1,1, -1.231, 10493.221, 417.879, 52871.929 25/01/11,18:19:48,09,09,1, 11.9,1,1, -1.231, 10493.205, 417.869, 52871.944 25/01/11,18:19:48,10,09,1, 11.9,1,1, -1.231, 10493.211, 417.879, 52871.982 25/01/11,18:19:48,11,09,1, 11.9,1,1, -1.231, 10493.202, 417.893, 52872.021 25/01/11,18:19:48,12,09,1, 11.9,1,1, -1.231, 10493.216, 417.869, 52872.005 25/01/11,18:19:48,13,09,1, 11.9,1,1, -1.231, 10493.222, 417.886, 52871.970 25/01/11,18:19:48,14,09,1, 11.9,1,1, -1.231, 10493.189, 417.860, 52871.908 25/01/11,18:19:48,15,09,1, 11.9,1,1, -1.231, 10493.213, 417.858, 52871.883 25/01/11,18:19:48,16,09,1, 11.9,1,1, -1.231, 10493.225, 417.892, 52871.917 25/01/11,18:19:48,17,09,1, 11.9,1,1, -1.231, 10493.231, 417.885, 52871.913 25/01/11,18:19:48,18,09,1, 11.9,1,1, -1.231, 10493.202, 417.884, 52871.929 25/01/11,18:19:48,19,09,1, 11.9,1,1, -1.231, 10493.205, 417.888, 52871.976 25/01/11,18:19:49,00,09,1, 11.9,1,1, -1.232, 10493.197, 417.888, 52871.976 25/01/11,18:19:49,01,09,1, 11.9,1,1, -1.232, 10493.203, 417.890, 52872.022 25/01/11,18:19:49,02,09,1, 11.9,1,1, -1.232, 10493.196, 417.883, 52871.978 25/01/11,18:19:49,03,09,1, 11.9,1,1, -1.232, 10493.207, 417.869, 52871.975 25/01/11,18:19:49,04,09,1, 11.9,1,1, -1.232, 10493.195, 417.908, 52871.975 25/01/11,18:19:49,05,09,1, 11.9,1,1, -1.232, 10493.200, 417.886, 52871.890 25/01/11,18:19:49,06,09,1, 11.9,1,1, -1.232, 10493.218, 417.896, 52871.926 25/01/11,18:19:49,07,09,1, 11.9,1,1, -1.232, 10493.209, 417.877, 52871.951 25/01/11,18:19:49,08,09,1, 11.9,1,1, -1.232, 10493.218, 417.892, 52871.964 25/01/11,18:19:49,09,09,1, 11.9,1,1, -1.232, 10493.224, 417.868, 52871.915 25/01/11,18:19:49,10,09,1, 11.9,1,1, -1.232, 10493.198, 417.884, 52871.935 25/01/11,18:19:49,11,09,1, 11.9,1,1, -1.232, 10493.229, 417.891, 52871.921 25/01/11,18:19:49,12,09,1, 11.9,1,1, -1.232, 10493.232, 417.878, 52871.904 25/01/11,18:19:49,13,09,1, 11.9,1,1, -1.232, 10493.212, 417.898, 52871.909 25/01/11,18:19:49,14,09,1, 11.9,1,1, -1.232, 10493.233, 417.877, 52871.866 25/01/11,18:19:49,15,09,1, 11.9,1,1, -1.232, 10493.210, 417.892, 52871.944 25/01/11,18:19:49,16,09,1, 11.9,1,1, -1.232, 10493.206, 417.866, 52871.986 25/01/11,18:19:49,17,09,1, 11.9,1,1, -1.232, 10493.204, 417.878, 52872.081 25/01/11,18:19:49,18,09,1, 11.9,1,1, -1.232, 10493.220, 417.890, 52871.993 25/01/11,18:19:49,19,09,1, 11.9,1,1, -1.232, 10493.209, 417.882, 52871.976 25/01/11,18:19:50,00,09,1, 11.9,1,1, -1.229, 10493.206, 417.882, 52871.976 25/01/11,18:19:50,01,09,1, 11.9,1,1, -1.229, 10493.219, 417.886, 52871.896 25/01/11,18:19:50,02,09,1, 11.9,1,1, -1.229, 10493.199, 417.890, 52871.970 25/01/11,18:19:50,03,09,1, 11.9,1,1, -1.229, 10493.196, 417.885, 52871.952 25/01/11,18:19:50,04,09,1, 11.9,1,1, -1.229, 10493.214, 417.881, 52871.950 25/01/11,18:19:50,05,09,1, 11.9,1,1, -1.229, 10493.197, 417.900, 52872.002 25/01/11,18:19:50,06,09,1, 11.9,1,1, -1.229, 10493.189, 417.880, 52871.944 25/01/11,18:19:50,07,09,1, 11.9,1,1, -1.229, 10493.215, 417.883, 52872.031 25/01/11,18:19:50,08,09,1, 11.9,1,1, -1.229, 10493.204, 417.899, 52872.002 25/01/11,18:19:50,09,09,1, 11.9,1,1, -1.229, 10493.204, 417.891, 52872.009 25/01/11,18:19:50,10,09,1, 11.9,1,1, -1.229, 10493.178, 417.877, 52871.987 25/01/11,18:19:50,11,09,1, 11.9,1,1, -1.229, 10493.201, 417.884, 52871.880 25/01/11,18:19:50,12,09,1, 11.9,1,1, -1.229, 10493.186, 417.869, 52871.882 25/01/11,18:19:50,13,09,1, 11.9,1,1, -1.229, 10493.208, 417.878, 52871.912 25/01/11,18:19:50,14,09,1, 11.9,1,1, -1.229, 10493.219, 417.873, 52871.957 25/01/11,18:19:50,15,09,1, 11.9,1,1, -1.229, 10493.226, 417.873, 52871.808 25/01/11,18:19:50,16,09,1, 11.9,1,1, -1.229, 10493.189, 417.871, 52871.945 25/01/11,18:19:50,17,09,1, 11.9,1,1, -1.229, 10493.187, 417.883, 52872.021 25/01/11,18:19:50,18,09,1, 11.9,1,1, -1.229, 10493.177, 417.873, 52871.890 25/01/11,18:19:50,19,09,1, 11.9,1,1, -1.229, 10493.221, 417.880, 52871.989 25/01/11,18:19:51,00,09,1, 11.9,1,1, -1.228, 10493.214, 417.880, 52871.989 25/01/11,18:19:51,01,09,1, 11.9,1,1, -1.228, 10493.219, 417.875, 52871.982 25/01/11,18:19:51,02,09,1, 11.9,1,1, -1.228, 10493.189, 417.872, 52871.970 25/01/11,18:19:51,03,09,1, 11.9,1,1, -1.228, 10493.178, 417.873, 52872.004 25/01/11,18:19:51,04,09,1, 11.9,1,1, -1.228, 10493.181, 417.887, 52871.996 25/01/11,18:19:51,05,09,1, 11.9,1,1, -1.228, 10493.201, 417.854, 52871.995 25/01/11,18:19:51,06,09,1, 11.9,1,1, -1.228, 10493.179, 417.875, 52871.943 25/01/11,18:19:51,07,09,1, 11.9,1,1, -1.228, 10493.179, 417.878, 52871.940 25/01/11,18:19:51,08,09,1, 11.9,1,1, -1.228, 10493.179, 417.863, 52871.916 25/01/11,18:19:51,09,09,1, 11.9,1,1, -1.228, 10493.175, 417.862, 52871.946 25/01/11,18:19:51,10,09,1, 11.9,1,1, -1.228, 10493.157, 417.876, 52871.905 25/01/11,18:19:51,11,09,1, 11.9,1,1, -1.228, 10493.173, 417.866, 52871.981 25/01/11,18:19:51,12,09,1, 11.9,1,1, -1.228, 10493.180, 417.885, 52871.995 25/01/11,18:19:51,13,09,1, 11.9,1,1, -1.228, 10493.187, 417.871, 52871.996 25/01/11,18:19:51,14,09,1, 11.9,1,1, -1.228, 10493.194, 417.856, 52871.994 25/01/11,18:19:51,15,09,1, 11.9,1,1, -1.228, 10493.202, 417.868, 52871.972 25/01/11,18:19:51,16,09,1, 11.9,1,1, -1.228, 10493.190, 417.881, 52871.975 25/01/11,18:19:51,17,09,1, 11.9,1,1, -1.228, 10493.187, 417.860, 52871.933 25/01/11,18:19:51,18,09,1, 11.9,1,1, -1.228, 10493.181, 417.878, 52871.912 25/01/11,18:19:51,19,09,1, 11.9,1,1, -1.228, 10493.190, 417.864, 52871.896 25/01/11,18:19:52,00,09,1, 12.0,1,1, -1.229, 10493.189, 417.864, 52871.896 25/01/11,18:19:52,01,09,1, 12.0,1,1, -1.229, 10493.183, 417.865, 52872.000 25/01/11,18:19:52,02,09,1, 12.0,1,1, -1.229, 10493.179, 417.856, 52872.019 25/01/11,18:19:52,03,09,1, 12.0,1,1, -1.229, 10493.171, 417.885, 52871.967 25/01/11,18:19:52,04,09,1, 12.0,1,1, -1.229, 10493.167, 417.857, 52871.936 25/01/11,18:19:52,05,09,1, 12.0,1,1, -1.229, 10493.169, 417.872, 52871.918 25/01/11,18:19:52,06,09,1, 12.0,1,1, -1.229, 10493.166, 417.880, 52871.943 25/01/11,18:19:52,07,09,1, 12.0,1,1, -1.229, 10493.176, 417.881, 52872.000 25/01/11,18:19:52,08,09,1, 12.0,1,1, -1.229, 10493.159, 417.874, 52871.987 25/01/11,18:19:52,09,09,1, 12.0,1,1, -1.229, 10493.169, 417.881, 52872.057 25/01/11,18:19:52,10,09,1, 12.0,1,1, -1.229, 10493.162, 417.864, 52871.994 25/01/11,18:19:52,11,09,1, 12.0,1,1, -1.229, 10493.164, 417.867, 52872.001 25/01/11,18:19:52,12,09,1, 12.0,1,1, -1.229, 10493.166, 417.867, 52872.004 25/01/11,18:19:52,13,09,1, 12.0,1,1, -1.229, 10493.166, 417.870, 52871.929 25/01/11,18:19:52,14,09,1, 12.0,1,1, -1.229, 10493.173, 417.888, 52871.950 25/01/11,18:19:52,15,09,1, 12.0,1,1, -1.229, 10493.176, 417.873, 52871.931 25/01/11,18:19:52,16,09,1, 12.0,1,1, -1.229, 10493.190, 417.905, 52871.953 25/01/11,18:19:52,17,09,1, 12.0,1,1, -1.229, 10493.163, 417.878, 52871.980 25/01/11,18:19:52,18,09,1, 12.0,1,1, -1.229, 10493.175, 417.867, 52872.022 25/01/11,18:19:52,19,09,1, 12.0,1,1, -1.229, 10493.169, 417.871, 52871.984 25/01/11,18:19:53,00,09,1, 11.9,1,1, -1.231, 10493.164, 417.871, 52871.984 25/01/11,18:19:53,01,09,1, 11.9,1,1, -1.231, 10493.174, 417.892, 52871.995 25/01/11,18:19:53,02,09,1, 11.9,1,1, -1.231, 10493.185, 417.894, 52871.959 25/01/11,18:19:53,03,09,1, 11.9,1,1, -1.231, 10493.162, 417.869, 52871.958 25/01/11,18:19:53,04,09,1, 11.9,1,1, -1.231, 10493.174, 417.881, 52871.974 25/01/11,18:19:53,05,09,1, 11.9,1,1, -1.231, 10493.173, 417.859, 52871.969 25/01/11,18:19:53,06,09,1, 11.9,1,1, -1.231, 10493.182, 417.886, 52871.976 25/01/11,18:19:53,07,09,1, 11.9,1,1, -1.231, 10493.186, 417.875, 52871.971 25/01/11,18:19:53,08,09,1, 11.9,1,1, -1.231, 10493.172, 417.887, 52872.009 25/01/11,18:19:53,09,09,1, 11.9,1,1, -1.231, 10493.170, 417.883, 52871.988 25/01/11,18:19:53,10,09,1, 11.9,1,1, -1.231, 10493.189, 417.867, 52871.976 25/01/11,18:19:53,11,09,1, 11.9,1,1, -1.231, 10493.186, 417.872, 52871.966 25/01/11,18:19:53,12,09,1, 11.9,1,1, -1.231, 10493.169, 417.855, 52871.953 25/01/11,18:19:53,13,09,1, 11.9,1,1, -1.231, 10493.167, 417.881, 52871.990 25/01/11,18:19:53,14,09,1, 11.9,1,1, -1.231, 10493.156, 417.861, 52872.044 25/01/11,18:19:53,15,09,1, 11.9,1,1, -1.231, 10493.173, 417.867, 52872.070 25/01/11,18:19:53,16,09,1, 11.9,1,1, -1.231, 10493.147, 417.876, 52872.015 25/01/11,18:19:53,17,09,1, 11.9,1,1, -1.231, 10493.167, 417.887, 52872.016 25/01/11,18:19:53,18,09,1, 11.9,1,1, -1.231, 10493.173, 417.878, 52871.981 25/01/11,18:19:53,19,09,1, 11.9,1,1, -1.231, 10493.158, 417.881, 52871.985 25/01/11,18:19:54,00,09,1, 11.9,1,1, -1.230, 10493.156, 417.881, 52871.985 25/01/11,18:19:54,01,09,1, 11.9,1,1, -1.230, 10493.157, 417.857, 52871.960 25/01/11,18:19:54,02,09,1, 11.9,1,1, -1.230, 10493.166, 417.877, 52871.973 25/01/11,18:19:54,03,09,1, 11.9,1,1, -1.230, 10493.136, 417.876, 52872.005 25/01/11,18:19:54,04,09,1, 11.9,1,1, -1.230, 10493.134, 417.861, 52871.965 25/01/11,18:19:54,05,09,1, 11.9,1,1, -1.230, 10493.219, 417.874, 52872.005 25/01/11,18:19:54,06,09,1, 11.9,1,1, -1.230, 10493.184, 417.865, 52871.949 25/01/11,18:19:54,07,09,1, 11.9,1,1, -1.230, 10493.172, 417.886, 52871.973 25/01/11,18:19:54,08,09,1, 11.9,1,1, -1.230, 10493.167, 417.876, 52871.990 25/01/11,18:19:54,09,09,1, 11.9,1,1, -1.230, 10493.160, 417.853, 52871.974 25/01/11,18:19:54,10,09,1, 11.9,1,1, -1.230, 10493.173, 417.857, 52871.945 25/01/11,18:19:54,11,09,1, 11.9,1,1, -1.230, 10493.179, 417.861, 52871.952 25/01/11,18:19:54,12,09,1, 11.9,1,1, -1.230, 10493.148, 417.881, 52872.022 25/01/11,18:19:54,13,09,1, 11.9,1,1, -1.230, 10493.156, 417.851, 52872.020 25/01/11,18:19:54,14,09,1, 11.9,1,1, -1.230, 10493.154, 417.867, 52872.020 25/01/11,18:19:54,15,09,1, 11.9,1,1, -1.230, 10493.154, 417.860, 52871.967 25/01/11,18:19:54,16,09,1, 11.9,1,1, -1.230, 10493.146, 417.874, 52871.993 25/01/11,18:19:54,17,09,1, 11.9,1,1, -1.230, 10493.161, 417.882, 52871.995 25/01/11,18:19:54,18,09,1, 11.9,1,1, -1.230, 10493.154, 417.877, 52871.971 25/01/11,18:19:54,19,09,1, 11.9,1,1, -1.230, 10493.147, 417.866, 52872.006 25/01/11,18:19:55,00,09,1, 11.9,1,1, -1.227, 10493.139, 417.866, 52872.006 25/01/11,18:19:55,01,09,1, 11.9,1,1, -1.227, 10493.135, 417.849, 52872.037 25/01/11,18:19:55,02,09,1, 11.9,1,1, -1.227, 10493.142, 417.874, 52872.072 25/01/11,18:19:55,03,09,1, 11.9,1,1, -1.227, 10493.135, 417.870, 52872.031 25/01/11,18:19:55,04,09,1, 11.9,1,1, -1.227, 10493.143, 417.847, 52871.956 25/01/11,18:19:55,05,09,1, 11.9,1,1, -1.227, 10493.149, 417.857, 52871.974 25/01/11,18:19:55,06,09,1, 11.9,1,1, -1.227, 10493.154, 417.845, 52871.942 25/01/11,18:19:55,07,09,1, 11.9,1,1, -1.227, 10493.144, 417.852, 52871.970 25/01/11,18:19:55,08,09,1, 11.9,1,1, -1.227, 10493.151, 417.855, 52871.993 25/01/11,18:19:55,09,09,1, 11.9,1,1, -1.227, 10493.155, 417.855, 52872.004 25/01/11,18:19:55,10,09,1, 11.9,1,1, -1.227, 10493.126, 417.867, 52872.041 25/01/11,18:19:55,11,09,1, 11.9,1,1, -1.227, 10493.139, 417.864, 52872.028 25/01/11,18:19:55,12,09,1, 11.9,1,1, -1.227, 10493.148, 417.858, 52872.098 25/01/11,18:19:55,13,09,1, 11.9,1,1, -1.227, 10493.156, 417.885, 52872.078 25/01/11,18:19:55,14,09,1, 11.9,1,1, -1.227, 10493.163, 417.860, 52872.046 25/01/11,18:19:55,15,09,1, 11.9,1,1, -1.227, 10493.116, 417.861, 52872.027 25/01/11,18:19:55,16,09,1, 11.9,1,1, -1.227, 10493.152, 417.853, 52872.051 25/01/11,18:19:55,17,09,1, 11.9,1,1, -1.227, 10493.143, 417.870, 52872.005 25/01/11,18:19:55,18,09,1, 11.9,1,1, -1.227, 10493.149, 417.863, 52872.039 25/01/11,18:19:55,19,09,1, 11.9,1,1, -1.227, 10493.136, 417.866, 52871.757 25/01/11,18:19:56,00,09,1, 11.9,1,1, -1.229, 10493.131, 417.866, 52871.757 25/01/11,18:19:56,01,09,1, 11.9,1,1, -1.229, 10493.142, 417.878, 52872.105 25/01/11,18:19:56,02,09,1, 11.9,1,1, -1.229, 10493.127, 417.872, 52872.047 25/01/11,18:19:56,03,09,1, 11.9,1,1, -1.229, 10493.132, 417.864, 52871.990 25/01/11,18:19:56,04,09,1, 11.9,1,1, -1.229, 10493.133, 417.846, 52871.999 25/01/11,18:19:56,05,09,1, 11.9,1,1, -1.229, 10493.135, 417.842, 52872.031 25/01/11,18:19:56,06,09,1, 11.9,1,1, -1.229, 10493.135, 417.870, 52872.067 25/01/11,18:19:56,07,09,1, 11.9,1,1, -1.229, 10493.144, 417.859, 52872.108 25/01/11,18:19:56,08,09,1, 11.9,1,1, -1.229, 10493.147, 417.862, 52872.092 25/01/11,18:19:56,09,09,1, 11.9,1,1, -1.229, 10493.164, 417.844, 52872.073 25/01/11,18:19:56,10,09,1, 11.9,1,1, -1.229, 10493.156, 417.849, 52872.056 25/01/11,18:19:56,11,09,1, 11.9,1,1, -1.229, 10493.129, 417.831, 52871.986 25/01/11,18:19:56,12,09,1, 11.9,1,1, -1.229, 10493.141, 417.866, 52871.998 25/01/11,18:19:56,13,09,1, 11.9,1,1, -1.229, 10493.142, 417.860, 52872.003 25/01/11,18:19:56,14,09,1, 11.9,1,1, -1.229, 10493.143, 417.866, 52872.033 25/01/11,18:19:56,15,09,1, 11.9,1,1, -1.229, 10493.122, 417.848, 52872.075 25/01/11,18:19:56,16,09,1, 11.9,1,1, -1.229, 10493.123, 417.852, 52872.063 25/01/11,18:19:56,17,09,1, 11.9,1,1, -1.229, 10493.132, 417.866, 52872.094 25/01/11,18:19:56,18,09,1, 11.9,1,1, -1.229, 10493.131, 417.853, 52872.068 25/01/11,18:19:56,19,09,1, 11.9,1,1, -1.229, 10493.130, 417.885, 52872.059 25/01/11,18:19:57,00,09,1, 11.9,1,1, -1.231, 10493.122, 417.885, 52872.059 25/01/11,18:19:57,01,09,1, 11.9,1,1, -1.231, 10493.133, 417.865, 52872.045 25/01/11,18:19:57,02,09,1, 11.9,1,1, -1.231, 10493.117, 417.858, 52872.056 25/01/11,18:19:57,03,09,1, 11.9,1,1, -1.231, 10493.113, 417.847, 52872.044 25/01/11,18:19:57,04,09,1, 11.9,1,1, -1.231, 10493.126, 417.857, 52872.076 25/01/11,18:19:57,05,09,1, 11.9,1,1, -1.231, 10493.134, 417.839, 52872.101 25/01/11,18:19:57,06,09,1, 11.9,1,1, -1.231, 10493.120, 417.870, 52872.115 25/01/11,18:19:57,07,09,1, 11.9,1,1, -1.231, 10493.130, 417.865, 52872.120 25/01/11,18:19:57,08,09,1, 11.9,1,1, -1.231, 10493.125, 417.865, 52872.056 25/01/11,18:19:57,09,09,1, 11.9,1,1, -1.231, 10493.147, 417.860, 52872.035 25/01/11,18:19:57,10,09,1, 11.9,1,1, -1.231, 10493.131, 417.842, 52872.064 25/01/11,18:19:57,11,09,1, 11.9,1,1, -1.231, 10493.132, 417.858, 52872.060 25/01/11,18:19:57,12,09,1, 11.9,1,1, -1.231, 10493.153, 417.840, 52872.119 25/01/11,18:19:57,13,09,1, 11.9,1,1, -1.231, 10493.144, 417.862, 52872.178 25/01/11,18:19:57,14,09,1, 11.9,1,1, -1.231, 10493.145, 417.870, 52872.214 25/01/11,18:19:57,15,09,1, 11.9,1,1, -1.231, 10493.118, 417.858, 52872.157 25/01/11,18:19:57,16,09,1, 11.9,1,1, -1.231, 10493.119, 417.860, 52872.148 25/01/11,18:19:57,17,09,1, 11.9,1,1, -1.231, 10493.139, 417.855, 52872.076 25/01/11,18:19:57,18,09,1, 11.9,1,1, -1.231, 10493.120, 417.848, 52872.037 25/01/11,18:19:57,19,09,1, 11.9,1,1, -1.231, 10493.121, 417.860, 52872.003 25/01/11,18:19:58,00,09,1, 11.9,1,1, -1.229, 10493.114, 417.860, 52872.003 25/01/11,18:19:58,01,09,1, 11.9,1,1, -1.229, 10493.102, 417.861, 52872.300 25/01/11,18:19:58,02,09,1, 11.9,1,1, -1.229, 10493.152, 417.849, 52872.077 25/01/11,18:19:58,03,09,1, 11.9,1,1, -1.229, 10493.155, 417.847, 52872.045 25/01/11,18:19:58,04,09,1, 11.9,1,1, -1.229, 10493.118, 417.858, 52872.136 25/01/11,18:19:58,05,09,1, 11.9,1,1, -1.229, 10493.129, 417.870, 52872.155 25/01/11,18:19:58,06,09,1, 11.9,1,1, -1.229, 10493.114, 417.869, 52872.144 25/01/11,18:19:58,07,09,1, 11.9,1,1, -1.229, 10493.135, 417.867, 52872.124 25/01/11,18:19:58,08,09,1, 11.9,1,1, -1.229, 10493.124, 417.869, 52872.102 25/01/11,18:19:58,09,09,1, 11.9,1,1, -1.229, 10493.126, 417.829, 52872.044 25/01/11,18:19:58,10,09,1, 11.9,1,1, -1.229, 10493.127, 417.856, 52872.082 25/01/11,18:19:58,11,09,1, 11.9,1,1, -1.229, 10493.131, 417.868, 52872.100 25/01/11,18:19:58,12,09,1, 11.9,1,1, -1.229, 10493.097, 417.858, 52872.120 25/01/11,18:19:58,13,09,1, 11.9,1,1, -1.229, 10493.123, 417.864, 52872.121 25/01/11,18:19:58,14,09,1, 11.9,1,1, -1.229, 10493.101, 417.858, 52872.200 25/01/11,18:19:58,15,09,1, 11.9,1,1, -1.229, 10493.134, 417.854, 52871.998 25/01/11,18:19:58,16,09,1, 11.9,1,1, -1.229, 10493.112, 417.858, 52871.943 25/01/11,18:19:58,17,09,1, 11.9,1,1, -1.229, 10493.135, 417.854, 52872.112 25/01/11,18:19:58,18,09,1, 11.9,1,1, -1.229, 10493.105, 417.880, 52872.076 25/01/11,18:19:58,19,09,1, 11.9,1,1, -1.229, 10493.124, 417.872, 52872.126 25/01/11,18:19:59,00,09,1, 11.9,1,1, -1.229, 10493.122, 417.872, 52872.126 25/01/11,18:19:59,01,09,1, 11.9,1,1, -1.229, 10493.105, 417.861, 52872.089 25/01/11,18:19:59,02,09,1, 11.9,1,1, -1.229, 10493.102, 417.850, 52872.065 25/01/11,18:19:59,03,09,1, 11.9,1,1, -1.229, 10493.102, 417.830, 52872.013 25/01/11,18:19:59,04,09,1, 11.9,1,1, -1.229, 10493.090, 417.836, 52871.983 25/01/11,18:19:59,05,09,1, 11.9,1,1, -1.229, 10493.118, 417.862, 52872.000 25/01/11,18:19:59,06,09,1, 11.9,1,1, -1.229, 10493.087, 417.836, 52871.999 25/01/11,18:19:59,07,09,1, 11.9,1,1, -1.229, 10493.107, 417.864, 52872.095 25/01/11,18:19:59,08,09,1, 11.9,1,1, -1.229, 10493.087, 417.863, 52872.039 25/01/11,18:19:59,09,09,1, 11.9,1,1, -1.229, 10493.119, 417.875, 52872.115 25/01/11,18:19:59,10,09,1, 11.9,1,1, -1.229, 10493.126, 417.848, 52872.095 25/01/11,18:19:59,11,09,1, 11.9,1,1, -1.229, 10493.111, 417.871, 52872.081 25/01/11,18:19:59,12,09,1, 11.9,1,1, -1.229, 10493.117, 417.860, 52872.208 25/01/11,18:19:59,13,09,1, 11.9,1,1, -1.229, 10493.071, 417.860, 52872.126 25/01/11,18:19:59,14,09,1, 11.9,1,1, -1.229, 10493.084, 417.881, 52872.067 25/01/11,18:19:59,15,09,1, 11.9,1,1, -1.229, 10493.075, 417.878, 52872.128 25/01/11,18:19:59,16,09,1, 11.9,1,1, -1.229, 10493.091, 417.891, 52872.114 25/01/11,18:19:59,17,09,1, 11.9,1,1, -1.229, 10493.096, 417.876, 52872.104 25/01/11,18:19:59,18,09,1, 11.9,1,1, -1.229, 10493.085, 417.877, 52872.106 25/01/11,18:19:59,19,09,1, 11.9,1,1, -1.229, 10493.075, 417.878, 52872.109 25/01/11,18:20:00,00,09,1, 11.8,1,1, -1.230, 10493.072, 417.878, 52872.109 25/01/11,18:20:00,01,09,1, 11.8,1,1, -1.230, 10493.109, 417.877, 52872.110 25/01/11,18:20:00,02,09,1, 11.8,1,1, -1.230, 10493.080, 417.842, 52872.017 25/01/11,18:20:00,03,09,1, 11.8,1,1, -1.230, 10493.102, 417.851, 52872.050 25/01/11,18:20:00,04,09,1, 11.8,1,1, -1.230, 10493.069, 417.865, 52872.042 25/01/11,18:20:00,05,09,1, 11.8,1,1, -1.230, 10493.102, 417.861, 52872.132 25/01/11,18:20:00,06,09,1, 11.8,1,1, -1.230, 10493.075, 417.893, 52872.160 25/01/11,18:20:00,07,09,1, 11.8,1,1, -1.230, 10493.097, 417.875, 52872.160 25/01/11,18:20:00,08,09,1, 11.8,1,1, -1.230, 10493.072, 417.877, 52872.133 25/01/11,18:20:00,09,09,1, 11.8,1,1, -1.230, 10493.078, 417.875, 52872.047 25/01/11,18:20:00,10,09,1, 11.8,1,1, -1.230, 10493.059, 417.881, 52872.057 25/01/11,18:20:00,11,09,1, 11.8,1,1, -1.230, 10493.068, 417.893, 52872.029 25/01/11,18:20:00,12,09,1, 11.8,1,1, -1.230, 10493.087, 417.844, 52872.011 25/01/11,18:20:00,13,09,1, 11.8,1,1, -1.230, 10493.077, 417.856, 52872.019 25/01/11,18:20:00,14,09,1, 11.8,1,1, -1.230, 10493.043, 417.868, 52872.037 25/01/11,18:20:00,15,09,1, 11.8,1,1, -1.230, 10493.070, 417.850, 52872.090 25/01/11,18:20:00,16,09,1, 11.8,1,1, -1.230, 10493.067, 417.847, 52872.092 25/01/11,18:20:00,17,09,1, 11.8,1,1, -1.230, 10493.057, 417.865, 52872.106 25/01/11,18:20:00,18,09,1, 11.8,1,1, -1.230, 10493.061, 417.864, 52872.088 25/01/11,18:20:00,19,09,1, 11.8,1,1, -1.230, 10493.081, 417.871, 52872.100 25/01/11,18:20:01,00,09,1, 11.9,1,1, -1.231, 10493.072, 417.871, 52872.100 25/01/11,18:20:01,01,09,1, 11.9,1,1, -1.231, 10493.055, 417.853, 52872.081 25/01/11,18:20:01,02,09,1, 11.9,1,1, -1.231, 10493.058, 417.865, 52872.049 25/01/11,18:20:01,03,09,1, 11.9,1,1, -1.231, 10493.078, 417.852, 52872.089 25/01/11,18:20:01,04,09,1, 11.9,1,1, -1.231, 10493.074, 417.867, 52872.109 25/01/11,18:20:01,05,09,1, 11.9,1,1, -1.231, 10493.072, 417.858, 52872.096 25/01/11,18:20:01,06,09,1, 11.9,1,1, -1.231, 10493.067, 417.855, 52872.094 25/01/11,18:20:01,07,09,1, 11.9,1,1, -1.231, 10493.051, 417.858, 52872.053 25/01/11,18:20:01,08,09,1, 11.9,1,1, -1.231, 10493.069, 417.871, 52872.033 25/01/11,18:20:01,09,09,1, 11.9,1,1, -1.231, 10493.054, 417.865, 52872.030 25/01/11,18:20:01,10,09,1, 11.9,1,1, -1.231, 10493.053, 417.892, 52872.041 25/01/11,18:20:01,11,09,1, 11.9,1,1, -1.231, 10493.052, 417.877, 52872.085 25/01/11,18:20:01,12,09,1, 11.9,1,1, -1.231, 10493.077, 417.870, 52872.139 25/01/11,18:20:01,13,09,1, 11.9,1,1, -1.231, 10493.056, 417.862, 52872.161 25/01/11,18:20:01,14,09,1, 11.9,1,1, -1.231, 10493.071, 417.849, 52872.107 25/01/11,18:20:01,15,09,1, 11.9,1,1, -1.231, 10493.055, 417.870, 52872.071 25/01/11,18:20:01,16,09,1, 11.9,1,1, -1.231, 10493.053, 417.887, 52872.083 25/01/11,18:20:01,17,09,1, 11.9,1,1, -1.231, 10493.063, 417.880, 52872.073 25/01/11,18:20:01,18,09,1, 11.9,1,1, -1.231, 10493.055, 417.871, 52872.119 25/01/11,18:20:01,19,09,1, 11.9,1,1, -1.231, 10493.048, 417.869, 52872.150 25/01/11,18:20:02,00,09,1, 12.0,1,1, -1.229, 10493.047, 417.869, 52872.150 25/01/11,18:20:02,01,09,1, 12.0,1,1, -1.229, 10493.046, 417.870, 52872.114 25/01/11,18:20:02,02,09,1, 12.0,1,1, -1.229, 10493.059, 417.857, 52872.129 25/01/11,18:20:02,03,09,1, 12.0,1,1, -1.229, 10493.041, 417.885, 52872.180 25/01/11,18:20:02,04,09,1, 12.0,1,1, -1.229, 10493.064, 417.856, 52872.135 25/01/11,18:20:02,05,09,1, 12.0,1,1, -1.229, 10493.022, 417.849, 52872.121 25/01/11,18:20:02,06,09,1, 12.0,1,1, -1.229, 10493.049, 417.860, 52872.100 25/01/11,18:20:02,07,09,1, 12.0,1,1, -1.229, 10493.060, 417.883, 52872.123 25/01/11,18:20:02,08,09,1, 12.0,1,1, -1.229, 10493.051, 417.864, 52872.113 25/01/11,18:20:02,09,09,1, 12.0,1,1, -1.229, 10493.045, 417.872, 52872.130 25/01/11,18:20:02,10,09,1, 12.0,1,1, -1.229, 10493.041, 417.863, 52872.153 25/01/11,18:20:02,11,09,1, 12.0,1,1, -1.229, 10493.053, 417.861, 52872.196 25/01/11,18:20:02,12,09,1, 12.0,1,1, -1.229, 10493.024, 417.864, 52872.170 25/01/11,18:20:02,13,09,1, 12.0,1,1, -1.229, 10493.038, 417.887, 52872.145 25/01/11,18:20:02,14,09,1, 12.0,1,1, -1.229, 10493.030, 417.863, 52872.081 25/01/11,18:20:02,15,09,1, 12.0,1,1, -1.229, 10493.046, 417.853, 52872.103 25/01/11,18:20:02,16,09,1, 12.0,1,1, -1.229, 10493.059, 417.863, 52872.110 25/01/11,18:20:02,17,09,1, 12.0,1,1, -1.229, 10493.020, 417.862, 52872.188 25/01/11,18:20:02,18,09,1, 12.0,1,1, -1.229, 10493.044, 417.861, 52872.177 25/01/11,18:20:02,19,09,1, 12.0,1,1, -1.229, 10493.028, 417.855, 52872.163 25/01/11,18:20:03,00,10,1, 11.9,1,1, -1.229, 10493.022, 417.855, 52872.163 25/01/11,18:20:03,01,10,1, 11.9,1,1, -1.229, 10493.019, 417.860, 52872.135 25/01/11,18:20:03,02,10,1, 11.9,1,1, -1.229, 10493.024, 417.856, 52872.146 25/01/11,18:20:03,03,10,1, 11.9,1,1, -1.229, 10493.048, 417.863, 52872.139 25/01/11,18:20:03,04,10,1, 11.9,1,1, -1.229, 10493.047, 417.861, 52872.106 25/01/11,18:20:03,05,10,1, 11.9,1,1, -1.229, 10493.041, 417.883, 52872.115 25/01/11,18:20:03,06,10,1, 11.9,1,1, -1.229, 10493.024, 417.838, 52872.138 25/01/11,18:20:03,07,10,1, 11.9,1,1, -1.229, 10493.044, 417.864, 52872.196 25/01/11,18:20:03,08,10,1, 11.9,1,1, -1.229, 10493.031, 417.864, 52872.193 25/01/11,18:20:03,09,10,1, 11.9,1,1, -1.229, 10493.037, 417.874, 52872.176 25/01/11,18:20:03,10,10,1, 11.9,1,1, -1.229, 10493.029, 417.856, 52872.163 25/01/11,18:20:03,11,10,1, 11.9,1,1, -1.229, 10493.011, 417.861, 52872.168 25/01/11,18:20:03,12,10,1, 11.9,1,1, -1.229, 10493.009, 417.861, 52872.143 25/01/11,18:20:03,13,10,1, 11.9,1,1, -1.229, 10493.027, 417.880, 52872.149 25/01/11,18:20:03,14,10,1, 11.9,1,1, -1.229, 10493.021, 417.848, 52872.119 25/01/11,18:20:03,15,10,1, 11.9,1,1, -1.229, 10493.012, 417.839, 52872.129 25/01/11,18:20:03,16,10,1, 11.9,1,1, -1.229, 10492.984, 417.860, 52872.155 25/01/11,18:20:03,17,10,1, 11.9,1,1, -1.229, 10493.021, 417.820, 52872.145 25/01/11,18:20:03,18,10,1, 11.9,1,1, -1.229, 10493.005, 417.864, 52872.147 25/01/11,18:20:03,19,10,1, 11.9,1,1, -1.229, 10492.988, 417.867, 52872.141 25/01/11,18:20:04,00,09,1, 12.0,1,1, -1.227, 10492.980, 417.867, 52872.141 25/01/11,18:20:04,01,09,1, 12.0,1,1, -1.227, 10493.013, 417.830, 52872.148 25/01/11,18:20:04,02,09,1, 12.0,1,1, -1.227, 10493.003, 417.827, 52872.176 25/01/11,18:20:04,03,09,1, 12.0,1,1, -1.227, 10493.003, 417.859, 52872.155 25/01/11,18:20:04,04,09,1, 12.0,1,1, -1.227, 10493.020, 417.864, 52872.242 25/01/11,18:20:04,05,09,1, 12.0,1,1, -1.227, 10492.986, 417.865, 52872.258 25/01/11,18:20:04,06,09,1, 12.0,1,1, -1.227, 10492.996, 417.889, 52872.231 25/01/11,18:20:04,07,09,1, 12.0,1,1, -1.227, 10492.985, 417.861, 52872.178 25/01/11,18:20:04,08,09,1, 12.0,1,1, -1.227, 10493.004, 417.845, 52872.188 25/01/11,18:20:04,09,09,1, 12.0,1,1, -1.227, 10492.976, 417.845, 52872.132 25/01/11,18:20:04,10,09,1, 12.0,1,1, -1.227, 10493.014, 417.850, 52872.132 25/01/11,18:20:04,11,09,1, 12.0,1,1, -1.227, 10492.997, 417.845, 52872.163 25/01/11,18:20:04,12,09,1, 12.0,1,1, -1.227, 10493.001, 417.835, 52872.143 25/01/11,18:20:04,13,09,1, 12.0,1,1, -1.227, 10493.020, 417.854, 52872.186 25/01/11,18:20:04,14,09,1, 12.0,1,1, -1.227, 10493.004, 417.865, 52872.221 25/01/11,18:20:04,15,09,1, 12.0,1,1, -1.227, 10493.001, 417.853, 52872.171 25/01/11,18:20:04,16,09,1, 12.0,1,1, -1.227, 10492.994, 417.850, 52872.188 25/01/11,18:20:04,17,09,1, 12.0,1,1, -1.227, 10492.981, 417.835, 52872.161 25/01/11,18:20:04,18,09,1, 12.0,1,1, -1.227, 10492.978, 417.854, 52872.166 25/01/11,18:20:04,19,09,1, 12.0,1,1, -1.227, 10493.001, 417.847, 52872.188 25/01/11,18:20:05,00,09,1, 11.9,1,1, -1.230, 10492.997, 417.847, 52872.188 25/01/11,18:20:05,01,09,1, 11.9,1,1, -1.230, 10493.003, 417.853, 52872.190 25/01/11,18:20:05,02,09,1, 11.9,1,1, -1.230, 10492.987, 417.855, 52872.161 25/01/11,18:20:05,03,09,1, 11.9,1,1, -1.230, 10492.996, 417.836, 52872.218 25/01/11,18:20:05,04,09,1, 11.9,1,1, -1.230, 10492.979, 417.834, 52872.188 25/01/11,18:20:05,05,09,1, 11.9,1,1, -1.230, 10492.988, 417.860, 52872.220 25/01/11,18:20:05,06,09,1, 11.9,1,1, -1.230, 10492.982, 417.834, 52872.154 25/01/11,18:20:05,07,09,1, 11.9,1,1, -1.230, 10492.987, 417.835, 52872.134 25/01/11,18:20:05,08,09,1, 11.9,1,1, -1.230, 10493.005, 417.841, 52872.193 25/01/11,18:20:05,09,09,1, 11.9,1,1, -1.230, 10493.008, 417.847, 52872.178 25/01/11,18:20:05,10,09,1, 11.9,1,1, -1.230, 10492.979, 417.834, 52872.202 25/01/11,18:20:05,11,09,1, 11.9,1,1, -1.230, 10492.970, 417.874, 52872.226 25/01/11,18:20:05,12,09,1, 11.9,1,1, -1.230, 10492.988, 417.863, 52872.289 25/01/11,18:20:05,13,09,1, 11.9,1,1, -1.230, 10493.014, 417.858, 52872.244 25/01/11,18:20:05,14,09,1, 11.9,1,1, -1.230, 10492.994, 417.850, 52872.174 25/01/11,18:20:05,15,09,1, 11.9,1,1, -1.230, 10492.987, 417.859, 52872.175 25/01/11,18:20:05,16,09,1, 11.9,1,1, -1.230, 10492.999, 417.854, 52872.119 25/01/11,18:20:05,17,09,1, 11.9,1,1, -1.230, 10492.990, 417.842, 52872.162 25/01/11,18:20:05,18,09,1, 11.9,1,1, -1.230, 10492.978, 417.870, 52872.195 25/01/11,18:20:05,19,09,1, 11.9,1,1, -1.230, 10492.983, 417.856, 52872.215 25/01/11,18:20:06,00,09,1, 11.9,1,1, -1.229, 10492.980, 417.856, 52872.215 25/01/11,18:20:06,01,09,1, 11.9,1,1, -1.229, 10492.986, 417.844, 52872.206 25/01/11,18:20:06,02,09,1, 11.9,1,1, -1.229, 10492.975, 417.863, 52872.257 25/01/11,18:20:06,03,09,1, 11.9,1,1, -1.229, 10492.968, 417.851, 52872.202 25/01/11,18:20:06,04,09,1, 11.9,1,1, -1.229, 10492.978, 417.865, 52872.174 25/01/11,18:20:06,05,09,1, 11.9,1,1, -1.229, 10492.974, 417.850, 52872.133 25/01/11,18:20:06,06,09,1, 11.9,1,1, -1.229, 10492.983, 417.861, 52872.134 25/01/11,18:20:06,07,09,1, 11.9,1,1, -1.229, 10492.956, 417.897, 52872.138 25/01/11,18:20:06,08,09,1, 11.9,1,1, -1.229, 10492.984, 417.848, 52872.187 25/01/11,18:20:06,09,09,1, 11.9,1,1, -1.229, 10492.976, 417.853, 52872.198 25/01/11,18:20:06,10,09,1, 11.9,1,1, -1.229, 10492.961, 417.853, 52872.223 25/01/11,18:20:06,11,09,1, 11.9,1,1, -1.229, 10492.982, 417.857, 52872.230 25/01/11,18:20:06,12,09,1, 11.9,1,1, -1.229, 10492.968, 417.876, 52872.219 25/01/11,18:20:06,13,09,1, 11.9,1,1, -1.229, 10492.972, 417.853, 52872.147 25/01/11,18:20:06,14,09,1, 11.9,1,1, -1.229, 10492.974, 417.854, 52872.148 25/01/11,18:20:06,15,09,1, 11.9,1,1, -1.229, 10492.983, 417.868, 52872.114 25/01/11,18:20:06,16,09,1, 11.9,1,1, -1.229, 10492.968, 417.868, 52872.226 25/01/11,18:20:06,17,09,1, 11.9,1,1, -1.229, 10492.971, 417.862, 52872.270 25/01/11,18:20:06,18,09,1, 11.9,1,1, -1.229, 10492.971, 417.859, 52872.266 25/01/11,18:20:06,19,09,1, 11.9,1,1, -1.229, 10492.964, 417.865, 52872.240 25/01/11,18:20:07,00,09,1, 12.0,1,1, -1.231, 10492.964, 417.865, 52872.240 25/01/11,18:20:07,01,09,1, 12.0,1,1, -1.231, 10492.962, 417.838, 52872.170 25/01/11,18:20:07,02,09,1, 12.0,1,1, -1.231, 10492.962, 417.860, 52872.156 25/01/11,18:20:07,03,09,1, 12.0,1,1, -1.231, 10492.969, 417.849, 52872.187 25/01/11,18:20:07,04,09,1, 12.0,1,1, -1.231, 10492.962, 417.858, 52872.188 25/01/11,18:20:07,05,09,1, 12.0,1,1, -1.231, 10492.981, 417.854, 52872.221 25/01/11,18:20:07,06,09,1, 12.0,1,1, -1.231, 10492.980, 417.864, 52872.279 25/01/11,18:20:07,07,09,1, 12.0,1,1, -1.231, 10492.950, 417.868, 52872.273 25/01/11,18:20:07,08,09,1, 12.0,1,1, -1.231, 10492.952, 417.867, 52872.220 25/01/11,18:20:07,09,09,1, 12.0,1,1, -1.231, 10492.972, 417.848, 52872.182 25/01/11,18:20:07,10,09,1, 12.0,1,1, -1.231, 10492.978, 417.852, 52872.251 25/01/11,18:20:07,11,09,1, 12.0,1,1, -1.231, 10492.946, 417.877, 52872.243 25/01/11,18:20:07,12,09,1, 12.0,1,1, -1.231, 10492.965, 417.864, 52872.208 25/01/11,18:20:07,13,09,1, 12.0,1,1, -1.231, 10492.970, 417.873, 52872.207 25/01/11,18:20:07,14,09,1, 12.0,1,1, -1.231, 10492.960, 417.845, 52872.160 25/01/11,18:20:07,15,09,1, 12.0,1,1, -1.231, 10492.974, 417.893, 52872.262 25/01/11,18:20:07,16,09,1, 12.0,1,1, -1.231, 10492.977, 417.870, 52872.227 25/01/11,18:20:07,17,09,1, 12.0,1,1, -1.231, 10492.962, 417.861, 52872.232 25/01/11,18:20:07,18,09,1, 12.0,1,1, -1.231, 10492.952, 417.860, 52872.136 25/01/11,18:20:07,19,09,1, 12.0,1,1, -1.231, 10492.965, 417.856, 52872.198 25/01/11,18:20:08,00,09,1, 11.9,1,1, -1.229, 10492.964, 417.856, 52872.198 25/01/11,18:20:08,01,09,1, 11.9,1,1, -1.229, 10492.946, 417.852, 52872.166 25/01/11,18:20:08,02,09,1, 11.9,1,1, -1.229, 10492.950, 417.861, 52872.185 25/01/11,18:20:08,03,09,1, 11.9,1,1, -1.229, 10492.980, 417.864, 52872.233 25/01/11,18:20:08,04,09,1, 11.9,1,1, -1.229, 10492.954, 417.849, 52872.237 25/01/11,18:20:08,05,09,1, 11.9,1,1, -1.229, 10492.953, 417.869, 52872.296 25/01/11,18:20:08,06,09,1, 11.9,1,1, -1.229, 10492.956, 417.860, 52872.209 25/01/11,18:20:08,07,09,1, 11.9,1,1, -1.229, 10492.958, 417.857, 52872.192 25/01/11,18:20:08,08,09,1, 11.9,1,1, -1.229, 10492.952, 417.835, 52872.144 25/01/11,18:20:08,09,09,1, 11.9,1,1, -1.229, 10492.968, 417.840, 52872.148 25/01/11,18:20:08,10,09,1, 11.9,1,1, -1.229, 10492.972, 417.848, 52872.188 25/01/11,18:20:08,11,09,1, 11.9,1,1, -1.229, 10492.960, 417.834, 52872.149 25/01/11,18:20:08,12,09,1, 11.9,1,1, -1.229, 10492.962, 417.838, 52872.223 25/01/11,18:20:08,13,09,1, 11.9,1,1, -1.229, 10492.962, 417.854, 52872.241 25/01/11,18:20:08,14,09,1, 11.9,1,1, -1.229, 10492.956, 417.846, 52872.246 25/01/11,18:20:08,15,09,1, 11.9,1,1, -1.229, 10492.970, 417.884, 52872.280 25/01/11,18:20:08,16,09,1, 11.9,1,1, -1.229, 10492.933, 417.859, 52872.219 25/01/11,18:20:08,17,09,1, 11.9,1,1, -1.229, 10492.944, 417.853, 52872.221 25/01/11,18:20:08,18,09,1, 11.9,1,1, -1.229, 10492.968, 417.844, 52872.194 25/01/11,18:20:08,19,09,1, 11.9,1,1, -1.229, 10492.960, 417.866, 52872.200 25/01/11,18:20:09,00,09,1, 12.0,1,1, -1.227, 10492.955, 417.866, 52872.200 25/01/11,18:20:09,01,09,1, 12.0,1,1, -1.227, 10492.965, 417.863, 52872.240 25/01/11,18:20:09,02,09,1, 12.0,1,1, -1.227, 10492.938, 417.859, 52872.225 25/01/11,18:20:09,03,09,1, 12.0,1,1, -1.227, 10492.943, 417.855, 52872.267 25/01/11,18:20:09,04,09,1, 12.0,1,1, -1.227, 10492.969, 417.853, 52872.262 25/01/11,18:20:09,05,09,1, 12.0,1,1, -1.227, 10492.942, 417.854, 52872.231 25/01/11,18:20:09,06,09,1, 12.0,1,1, -1.227, 10492.953, 417.852, 52872.112 25/01/11,18:20:09,07,09,1, 12.0,1,1, -1.227, 10492.987, 417.842, 52872.212 25/01/11,18:20:09,08,09,1, 12.0,1,1, -1.227, 10492.960, 417.848, 52872.213 25/01/11,18:20:09,09,09,1, 12.0,1,1, -1.227, 10492.957, 417.879, 52872.221 25/01/11,18:20:09,10,09,1, 12.0,1,1, -1.227, 10492.956, 417.859, 52872.217 25/01/11,18:20:09,11,09,1, 12.0,1,1, -1.227, 10492.967, 417.852, 52872.237 25/01/11,18:20:09,12,09,1, 12.0,1,1, -1.227, 10492.944, 417.866, 52872.236 25/01/11,18:20:09,13,09,1, 12.0,1,1, -1.227, 10492.967, 417.845, 52872.259 25/01/11,18:20:09,14,09,1, 12.0,1,1, -1.227, 10492.960, 417.853, 52872.177 25/01/11,18:20:09,15,09,1, 12.0,1,1, -1.227, 10492.956, 417.869, 52872.235 25/01/11,18:20:09,16,09,1, 12.0,1,1, -1.227, 10492.952, 417.862, 52872.176 25/01/11,18:20:09,17,09,1, 12.0,1,1, -1.227, 10492.958, 417.862, 52872.205 25/01/11,18:20:09,18,09,1, 12.0,1,1, -1.227, 10492.975, 417.859, 52872.263 25/01/11,18:20:09,19,09,1, 12.0,1,1, -1.227, 10492.971, 417.865, 52872.235 25/01/11,18:20:10,00,08,1, 11.9,1,1, -1.229, 10492.964, 417.865, 52872.235 25/01/11,18:20:10,01,08,1, 11.9,1,1, -1.229, 10492.961, 417.853, 52872.292 25/01/11,18:20:10,02,08,1, 11.9,1,1, -1.229, 10492.965, 417.867, 52872.314 25/01/11,18:20:10,03,08,1, 11.9,1,1, -1.229, 10492.947, 417.857, 52872.264 25/01/11,18:20:10,04,08,1, 11.9,1,1, -1.229, 10492.955, 417.842, 52872.198 25/01/11,18:20:10,05,08,1, 11.9,1,1, -1.229, 10492.964, 417.827, 52872.214 25/01/11,18:20:10,06,08,1, 11.9,1,1, -1.229, 10492.963, 417.846, 52872.286 25/01/11,18:20:10,07,08,1, 11.9,1,1, -1.229, 10492.941, 417.840, 52872.227 25/01/11,18:20:10,08,08,1, 11.9,1,1, -1.229, 10492.944, 417.857, 52872.362 25/01/11,18:20:10,09,08,1, 11.9,1,1, -1.229, 10492.946, 417.835, 52872.262 25/01/11,18:20:10,10,08,1, 11.9,1,1, -1.229, 10492.946, 417.848, 52872.230 25/01/11,18:20:10,11,08,1, 11.9,1,1, -1.229, 10492.928, 417.861, 52872.270 25/01/11,18:20:10,12,08,1, 11.9,1,1, -1.229, 10492.934, 417.854, 52872.210 25/01/11,18:20:10,13,08,1, 11.9,1,1, -1.229, 10492.968, 417.810, 52872.183 25/01/11,18:20:10,14,08,1, 11.9,1,1, -1.229, 10492.948, 417.846, 52872.222 25/01/11,18:20:10,15,08,1, 11.9,1,1, -1.229, 10492.933, 417.856, 52872.331 25/01/11,18:20:10,16,08,1, 11.9,1,1, -1.229, 10492.960, 417.840, 52872.309 25/01/11,18:20:10,17,08,1, 11.9,1,1, -1.229, 10492.918, 417.860, 52872.306 25/01/11,18:20:10,18,08,1, 11.9,1,1, -1.229, 10492.934, 417.852, 52872.310 25/01/11,18:20:10,19,08,1, 11.9,1,1, -1.229, 10492.937, 417.851, 52872.316 25/01/11,18:20:11,00,08,1, 11.9,1,1, -1.229, 10492.930, 417.851, 52872.316 25/01/11,18:20:11,01,08,1, 11.9,1,1, -1.229, 10492.967, 417.878, 52872.321 25/01/11,18:20:11,02,08,1, 11.9,1,1, -1.229, 10492.958, 417.824, 52872.223 25/01/11,18:20:11,03,08,1, 11.9,1,1, -1.229, 10492.940, 417.831, 52872.183 25/01/11,18:20:11,04,08,1, 11.9,1,1, -1.229, 10492.959, 417.844, 52872.207 25/01/11,18:20:11,05,08,1, 11.9,1,1, -1.229, 10492.941, 417.823, 52872.213 25/01/11,18:20:11,06,08,1, 11.9,1,1, -1.229, 10492.912, 417.857, 52872.243 25/01/11,18:20:11,07,08,1, 11.9,1,1, -1.229, 10492.950, 417.829, 52872.335 25/01/11,18:20:11,08,08,1, 11.9,1,1, -1.229, 10492.926, 417.852, 52872.286 25/01/11,18:20:11,09,08,1, 11.9,1,1, -1.229, 10492.926, 417.857, 52872.291 25/01/11,18:20:11,10,08,1, 11.9,1,1, -1.229, 10492.900, 417.825, 52872.208 25/01/11,18:20:11,11,08,1, 11.9,1,1, -1.229, 10492.889, 417.850, 52872.384 25/01/11,18:20:11,12,08,1, 11.9,1,1, -1.229, 10492.923, 417.822, 52872.186 25/01/11,18:20:11,13,08,1, 11.9,1,1, -1.229, 10492.940, 417.842, 52872.226 25/01/11,18:20:11,14,08,1, 11.9,1,1, -1.229, 10492.941, 417.843, 52872.244 25/01/11,18:20:11,15,08,1, 11.9,1,1, -1.229, 10492.920, 417.840, 52872.283 25/01/11,18:20:11,16,08,1, 11.9,1,1, -1.229, 10492.939, 417.842, 52872.274 25/01/11,18:20:11,17,08,1, 11.9,1,1, -1.229, 10492.936, 417.827, 52872.240 25/01/11,18:20:11,18,08,1, 11.9,1,1, -1.229, 10492.920, 417.848, 52872.264 25/01/11,18:20:11,19,08,1, 11.9,1,1, -1.229, 10492.932, 417.836, 52872.238 25/01/11,18:20:12,00,09,1, 11.9,1,1, -1.229, 10492.930, 417.836, 52872.238 25/01/11,18:20:12,01,09,1, 11.9,1,1, -1.229, 10492.950, 417.853, 52872.230 25/01/11,18:20:12,02,09,1, 11.9,1,1, -1.229, 10492.935, 417.864, 52872.324 25/01/11,18:20:12,03,09,1, 11.9,1,1, -1.229, 10492.959, 417.829, 52872.364 25/01/11,18:20:12,04,09,1, 11.9,1,1, -1.229, 10492.939, 417.841, 52872.334 25/01/11,18:20:12,05,09,1, 11.9,1,1, -1.229, 10492.937, 417.829, 52872.290 25/01/11,18:20:12,06,09,1, 11.9,1,1, -1.229, 10492.959, 417.853, 52872.262 25/01/11,18:20:12,07,09,1, 11.9,1,1, -1.229, 10492.927, 417.839, 52872.183 25/01/11,18:20:12,08,09,1, 11.9,1,1, -1.229, 10492.912, 417.826, 52872.194 25/01/11,18:20:12,09,09,1, 11.9,1,1, -1.229, 10492.930, 417.838, 52872.308 25/01/11,18:20:12,10,09,1, 11.9,1,1, -1.229, 10492.925, 417.822, 52872.252 25/01/11,18:20:12,11,09,1, 11.9,1,1, -1.229, 10492.911, 417.823, 52872.290 25/01/11,18:20:12,12,09,1, 11.9,1,1, -1.229, 10492.912, 417.846, 52872.282 25/01/11,18:20:12,13,09,1, 11.9,1,1, -1.229, 10492.896, 417.834, 52872.250 25/01/11,18:20:12,14,09,1, 11.9,1,1, -1.229, 10492.908, 417.834, 52872.332 25/01/11,18:20:12,15,09,1, 11.9,1,1, -1.229, 10492.916, 417.831, 52872.356 25/01/11,18:20:12,16,09,1, 11.9,1,1, -1.229, 10492.914, 417.828, 52872.268 25/01/11,18:20:12,17,09,1, 11.9,1,1, -1.229, 10492.952, 417.814, 52872.321 25/01/11,18:20:12,18,09,1, 11.9,1,1, -1.229, 10492.876, 417.848, 52872.267 25/01/11,18:20:12,19,09,1, 11.9,1,1, -1.229, 10492.909, 417.803, 52872.286 25/01/11,18:20:13,00,09,1, 11.9,1,1, -1.230, 10492.905, 417.803, 52872.286 25/01/11,18:20:13,01,09,1, 11.9,1,1, -1.230, 10492.933, 417.836, 52872.332 25/01/11,18:20:13,02,09,1, 11.9,1,1, -1.230, 10492.882, 417.805, 52872.320 25/01/11,18:20:13,03,09,1, 11.9,1,1, -1.230, 10492.913, 417.849, 52872.326 25/01/11,18:20:13,04,09,1, 11.9,1,1, -1.230, 10492.905, 417.843, 52872.305 25/01/11,18:20:13,05,09,1, 11.9,1,1, -1.230, 10492.902, 417.816, 52872.248 25/01/11,18:20:13,06,09,1, 11.9,1,1, -1.230, 10492.906, 417.837, 52872.220 25/01/11,18:20:13,07,09,1, 11.9,1,1, -1.230, 10492.903, 417.824, 52872.295 25/01/11,18:20:13,08,09,1, 11.9,1,1, -1.230, 10492.902, 417.831, 52872.353 25/01/11,18:20:13,09,09,1, 11.9,1,1, -1.230, 10492.914, 417.815, 52872.339 25/01/11,18:20:13,10,09,1, 11.9,1,1, -1.230, 10492.882, 417.844, 52872.358 25/01/11,18:20:13,11,09,1, 11.9,1,1, -1.230, 10492.909, 417.814, 52872.281 25/01/11,18:20:13,12,09,1, 11.9,1,1, -1.230, 10492.906, 417.814, 52872.275 25/01/11,18:20:13,13,09,1, 11.9,1,1, -1.230, 10492.917, 417.831, 52872.235 25/01/11,18:20:13,14,09,1, 11.9,1,1, -1.230, 10492.897, 417.851, 52872.242 25/01/11,18:20:13,15,09,1, 11.9,1,1, -1.230, 10492.897, 417.819, 52872.191 25/01/11,18:20:13,16,09,1, 11.9,1,1, -1.230, 10492.889, 417.843, 52872.274 25/01/11,18:20:13,17,09,1, 11.9,1,1, -1.230, 10492.936, 417.817, 52872.311 25/01/11,18:20:13,18,09,1, 11.9,1,1, -1.230, 10492.899, 417.823, 52872.288 25/01/11,18:20:13,19,09,1, 11.9,1,1, -1.230, 10492.923, 417.821, 52872.296 25/01/11,18:20:14,00,08,1, 12.0,1,1, -1.227, 10492.922, 417.821, 52872.296 25/01/11,18:20:14,01,08,1, 12.0,1,1, -1.227, 10492.910, 417.798, 52872.220 25/01/11,18:20:14,02,08,1, 12.0,1,1, -1.227, 10492.920, 417.821, 52872.327 25/01/11,18:20:14,03,08,1, 12.0,1,1, -1.227, 10492.919, 417.822, 52872.287 25/01/11,18:20:14,04,08,1, 12.0,1,1, -1.227, 10492.910, 417.807, 52872.268 25/01/11,18:20:14,05,08,1, 12.0,1,1, -1.227, 10492.914, 417.801, 52872.285 25/01/11,18:20:14,06,08,1, 12.0,1,1, -1.227, 10492.912, 417.800, 52872.235 25/01/11,18:20:14,07,08,1, 12.0,1,1, -1.227, 10492.917, 417.825, 52872.270 25/01/11,18:20:14,08,08,1, 12.0,1,1, -1.227, 10492.906, 417.814, 52872.325 25/01/11,18:20:14,09,08,1, 12.0,1,1, -1.227, 10492.918, 417.826, 52872.262 25/01/11,18:20:14,10,08,1, 12.0,1,1, -1.227, 10492.913, 417.817, 52872.347 25/01/11,18:20:14,11,08,1, 12.0,1,1, -1.227, 10492.909, 417.832, 52872.268 25/01/11,18:20:14,12,08,1, 12.0,1,1, -1.227, 10492.899, 417.812, 52872.287 25/01/11,18:20:14,13,08,1, 12.0,1,1, -1.227, 10492.911, 417.825, 52872.282 25/01/11,18:20:14,14,08,1, 12.0,1,1, -1.227, 10492.908, 417.844, 52872.282 25/01/11,18:20:14,15,08,1, 12.0,1,1, -1.227, 10492.887, 417.871, 52872.341 25/01/11,18:20:14,16,08,1, 12.0,1,1, -1.227, 10492.914, 417.854, 52872.366 25/01/11,18:20:14,17,08,1, 12.0,1,1, -1.227, 10492.899, 417.842, 52872.309 25/01/11,18:20:14,18,08,1, 12.0,1,1, -1.227, 10492.924, 417.846, 52872.270 25/01/11,18:20:14,19,08,1, 12.0,1,1, -1.227, 10492.922, 417.833, 52872.229 25/01/11,18:20:15,00,08,1, 11.9,1,1, -1.230, 10492.922, 417.833, 52872.229 25/01/11,18:20:15,01,08,1, 11.9,1,1, -1.230, 10492.920, 417.851, 52872.302 25/01/11,18:20:15,02,08,1, 11.9,1,1, -1.230, 10492.919, 417.853, 52872.299 25/01/11,18:20:15,03,08,1, 11.9,1,1, -1.230, 10492.907, 417.835, 52872.319 25/01/11,18:20:15,04,08,1, 11.9,1,1, -1.230, 10492.913, 417.843, 52872.347 25/01/11,18:20:15,05,08,1, 11.9,1,1, -1.230, 10492.916, 417.833, 52872.338 25/01/11,18:20:15,06,08,1, 11.9,1,1, -1.230, 10492.921, 417.861, 52872.379 25/01/11,18:20:15,07,08,1, 11.9,1,1, -1.230, 10492.905, 417.857, 52872.346 25/01/11,18:20:15,08,08,1, 11.9,1,1, -1.230, 10492.932, 417.840, 52872.304 25/01/11,18:20:15,09,08,1, 11.9,1,1, -1.230, 10492.912, 417.833, 52872.304 25/01/11,18:20:15,10,08,1, 11.9,1,1, -1.230, 10492.917, 417.819, 52872.332 25/01/11,18:20:15,11,08,1, 11.9,1,1, -1.230, 10492.909, 417.840, 52872.307 25/01/11,18:20:15,12,08,1, 11.9,1,1, -1.230, 10492.911, 417.843, 52872.309 25/01/11,18:20:15,13,08,1, 11.9,1,1, -1.230, 10492.883, 417.863, 52872.291 25/01/11,18:20:15,14,08,1, 11.9,1,1, -1.230, 10492.908, 417.830, 52872.300 25/01/11,18:20:15,15,08,1, 11.9,1,1, -1.230, 10492.911, 417.838, 52872.351 25/01/11,18:20:15,16,08,1, 11.9,1,1, -1.230, 10492.880, 417.836, 52872.309 25/01/11,18:20:15,17,08,1, 11.9,1,1, -1.230, 10492.890, 417.858, 52872.270 25/01/11,18:20:15,18,08,1, 11.9,1,1, -1.230, 10492.924, 417.816, 52872.262 25/01/11,18:20:15,19,08,1, 11.9,1,1, -1.230, 10492.901, 417.818, 52872.318 25/01/11,18:20:16,00,08,1, 11.9,1,1, -1.225, 10492.897, 417.818, 52872.318 25/01/11,18:20:16,01,08,1, 11.9,1,1, -1.225, 10492.898, 417.858, 52872.401 25/01/11,18:20:16,02,08,1, 11.9,1,1, -1.225, 10492.884, 417.855, 52872.332 25/01/11,18:20:16,03,08,1, 11.9,1,1, -1.225, 10492.900, 417.847, 52872.332 25/01/11,18:20:16,04,08,1, 11.9,1,1, -1.225, 10492.893, 417.866, 52872.282 25/01/11,18:20:16,05,08,1, 11.9,1,1, -1.225, 10492.911, 417.852, 52872.316 25/01/11,18:20:16,06,08,1, 11.9,1,1, -1.225, 10492.909, 417.841, 52872.315 25/01/11,18:20:16,07,08,1, 11.9,1,1, -1.225, 10492.933, 417.823, 52872.245 25/01/11,18:20:16,08,08,1, 11.9,1,1, -1.225, 10492.900, 417.862, 52872.342 25/01/11,18:20:16,09,08,1, 11.9,1,1, -1.225, 10492.895, 417.847, 52872.369 25/01/11,18:20:16,10,08,1, 11.9,1,1, -1.225, 10492.903, 417.837, 52872.359 25/01/11,18:20:16,11,08,1, 11.9,1,1, -1.225, 10492.899, 417.854, 52872.340 25/01/11,18:20:16,12,08,1, 11.9,1,1, -1.225, 10492.908, 417.827, 52872.325 25/01/11,18:20:16,13,08,1, 11.9,1,1, -1.225, 10492.909, 417.852, 52872.336 25/01/11,18:20:16,14,08,1, 11.9,1,1, -1.225, 10492.908, 417.844, 52872.319 25/01/11,18:20:16,15,08,1, 11.9,1,1, -1.225, 10492.908, 417.852, 52872.376 25/01/11,18:20:16,16,08,1, 11.9,1,1, -1.225, 10492.906, 417.834, 52872.248 25/01/11,18:20:16,17,08,1, 11.9,1,1, -1.225, 10492.896, 417.846, 52872.270 25/01/11,18:20:16,18,08,1, 11.9,1,1, -1.225, 10492.913, 417.824, 52872.284 25/01/11,18:20:16,19,08,1, 11.9,1,1, -1.225, 10492.902, 417.858, 52872.363 25/01/11,18:20:17,00,08,1, 11.9,1,1, -1.230, 10492.897, 417.858, 52872.363 25/01/11,18:20:17,01,08,1, 11.9,1,1, -1.230, 10492.881, 417.847, 52872.308 25/01/11,18:20:17,02,08,1, 11.9,1,1, -1.230, 10492.900, 417.832, 52872.364 25/01/11,18:20:17,03,08,1, 11.9,1,1, -1.230, 10492.918, 417.836, 52872.245 25/01/11,18:20:17,04,08,1, 11.9,1,1, -1.230, 10492.889, 417.827, 52872.247 25/01/11,18:20:17,05,08,1, 11.9,1,1, -1.230, 10492.898, 417.848, 52872.366 25/01/11,18:20:17,06,08,1, 11.9,1,1, -1.230, 10492.906, 417.855, 52872.358 25/01/11,18:20:17,07,08,1, 11.9,1,1, -1.230, 10492.910, 417.861, 52872.432 25/01/11,18:20:17,08,08,1, 11.9,1,1, -1.230, 10492.902, 417.881, 52872.435 25/01/11,18:20:17,09,08,1, 11.9,1,1, -1.230, 10492.911, 417.820, 52872.293 25/01/11,18:20:17,10,08,1, 11.9,1,1, -1.230, 10492.911, 417.822, 52872.298 25/01/11,18:20:17,11,08,1, 11.9,1,1, -1.230, 10492.893, 417.816, 52872.314 25/01/11,18:20:17,12,08,1, 11.9,1,1, -1.230, 10492.900, 417.826, 52872.257 25/01/11,18:20:17,13,08,1, 11.9,1,1, -1.230, 10492.936, 417.826, 52872.370 25/01/11,18:20:17,14,08,1, 11.9,1,1, -1.230, 10492.922, 417.816, 52872.371 25/01/11,18:20:17,15,08,1, 11.9,1,1, -1.230, 10492.905, 417.819, 52872.270 25/01/11,18:20:17,16,08,1, 11.9,1,1, -1.230, 10492.909, 417.842, 52872.437 25/01/11,18:20:17,17,08,1, 11.9,1,1, -1.230, 10492.911, 417.819, 52872.391 25/01/11,18:20:17,18,08,1, 11.9,1,1, -1.230, 10492.908, 417.842, 52872.424 25/01/11,18:20:17,19,08,1, 11.9,1,1, -1.230, 10492.922, 417.864, 52872.367 25/01/11,18:20:18,00,08,1, 11.9,1,1, -1.229, 10492.914, 417.864, 52872.367 25/01/11,18:20:18,01,08,1, 11.9,1,1, -1.229, 10492.899, 417.855, 52872.326 25/01/11,18:20:18,02,08,1, 11.9,1,1, -1.229, 10492.907, 417.859, 52872.330 25/01/11,18:20:18,03,08,1, 11.9,1,1, -1.229, 10492.911, 417.857, 52872.327 25/01/11,18:20:18,04,08,1, 11.9,1,1, -1.229, 10492.908, 417.841, 52872.248 25/01/11,18:20:18,05,08,1, 11.9,1,1, -1.229, 10492.892, 417.840, 52872.289 25/01/11,18:20:18,06,08,1, 11.9,1,1, -1.229, 10492.907, 417.842, 52872.439 25/01/11,18:20:18,07,08,1, 11.9,1,1, -1.229, 10492.884, 417.869, 52872.414 25/01/11,18:20:18,08,08,1, 11.9,1,1, -1.229, 10492.906, 417.840, 52872.362 25/01/11,18:20:18,09,08,1, 11.9,1,1, -1.229, 10492.933, 417.853, 52872.337 25/01/11,18:20:18,10,08,1, 11.9,1,1, -1.229, 10492.911, 417.871, 52872.261 25/01/11,18:20:18,11,08,1, 11.9,1,1, -1.229, 10492.931, 417.844, 52872.298 25/01/11,18:20:18,12,08,1, 11.9,1,1, -1.229, 10492.917, 417.873, 52872.352 25/01/11,18:20:18,13,08,1, 11.9,1,1, -1.229, 10492.906, 417.836, 52872.298 25/01/11,18:20:18,14,08,1, 11.9,1,1, -1.229, 10492.932, 417.834, 52872.415 25/01/11,18:20:18,15,08,1, 11.9,1,1, -1.229, 10492.906, 417.838, 52872.346 25/01/11,18:20:18,16,08,1, 11.9,1,1, -1.229, 10492.910, 417.833, 52872.273 25/01/11,18:20:18,17,08,1, 11.9,1,1, -1.229, 10492.911, 417.815, 52872.253 25/01/11,18:20:18,18,08,1, 11.9,1,1, -1.229, 10492.901, 417.844, 52872.322 25/01/11,18:20:18,19,08,1, 11.9,1,1, -1.229, 10492.902, 417.852, 52872.267 25/01/11,18:20:19,00,08,1, 11.9,1,1, -1.226, 10492.897, 417.852, 52872.267 25/01/11,18:20:19,01,08,1, 11.9,1,1, -1.226, 10492.894, 417.845, 52872.322 25/01/11,18:20:19,02,08,1, 11.9,1,1, -1.226, 10492.888, 417.857, 52872.353 25/01/11,18:20:19,03,08,1, 11.9,1,1, -1.226, 10492.901, 417.852, 52872.343 25/01/11,18:20:19,04,08,1, 11.9,1,1, -1.226, 10492.926, 417.854, 52872.332 25/01/11,18:20:19,05,08,1, 11.9,1,1, -1.226, 10492.884, 417.836, 52872.410 25/01/11,18:20:19,06,08,1, 11.9,1,1, -1.226, 10492.869, 417.820, 52872.307 25/01/11,18:20:19,07,08,1, 11.9,1,1, -1.226, 10492.900, 417.839, 52872.379 25/01/11,18:20:19,08,08,1, 11.9,1,1, -1.226, 10492.909, 417.840, 52872.330 25/01/11,18:20:19,09,08,1, 11.9,1,1, -1.226, 10492.898, 417.836, 52872.295 25/01/11,18:20:19,10,08,1, 11.9,1,1, -1.226, 10492.905, 417.847, 52872.322 25/01/11,18:20:19,11,08,1, 11.9,1,1, -1.226, 10492.899, 417.859, 52872.370 25/01/11,18:20:19,12,08,1, 11.9,1,1, -1.226, 10492.917, 417.868, 52872.340 25/01/11,18:20:19,13,08,1, 11.9,1,1, -1.226, 10492.894, 417.871, 52872.332 25/01/11,18:20:19,14,08,1, 11.9,1,1, -1.226, 10492.894, 417.861, 52872.300 25/01/11,18:20:19,15,08,1, 11.9,1,1, -1.226, 10492.906, 417.847, 52872.352 25/01/11,18:20:19,16,08,1, 11.9,1,1, -1.226, 10492.895, 417.859, 52872.360 25/01/11,18:20:19,17,08,1, 11.9,1,1, -1.226, 10492.895, 417.864, 52872.358 25/01/11,18:20:19,18,08,1, 11.9,1,1, -1.226, 10492.913, 417.848, 52872.321 25/01/11,18:20:19,19,08,1, 11.9,1,1, -1.226, 10492.907, 417.859, 52872.332 25/01/11,18:20:20,00,08,1, 11.9,1,1, -1.230, 10492.905, 417.859, 52872.332 25/01/11,18:20:20,01,08,1, 11.9,1,1, -1.230, 10492.904, 417.856, 52872.376 25/01/11,18:20:20,02,08,1, 11.9,1,1, -1.230, 10492.902, 417.872, 52872.329 25/01/11,18:20:20,03,08,1, 11.9,1,1, -1.230, 10492.909, 417.837, 52872.337 25/01/11,18:20:20,04,08,1, 11.9,1,1, -1.230, 10492.905, 417.876, 52872.305 25/01/11,18:20:20,05,08,1, 11.9,1,1, -1.230, 10492.888, 417.855, 52872.386 25/01/11,18:20:20,06,08,1, 11.9,1,1, -1.230, 10492.915, 417.860, 52872.321 25/01/11,18:20:20,07,08,1, 11.9,1,1, -1.230, 10492.920, 417.856, 52872.400 25/01/11,18:20:20,08,08,1, 11.9,1,1, -1.230, 10492.915, 417.854, 52872.372 25/01/11,18:20:20,09,08,1, 11.9,1,1, -1.230, 10492.937, 417.825, 52872.382 25/01/11,18:20:20,10,08,1, 11.9,1,1, -1.230, 10492.910, 417.852, 52872.422 25/01/11,18:20:20,11,08,1, 11.9,1,1, -1.230, 10492.908, 417.861, 52872.349 25/01/11,18:20:20,12,08,1, 11.9,1,1, -1.230, 10492.910, 417.833, 52872.420 25/01/11,18:20:20,13,08,1, 11.9,1,1, -1.230, 10492.891, 417.862, 52872.369 25/01/11,18:20:20,14,08,1, 11.9,1,1, -1.230, 10492.909, 417.837, 52872.319 25/01/11,18:20:20,15,08,1, 11.9,1,1, -1.230, 10492.920, 417.849, 52872.363 25/01/11,18:20:20,16,08,1, 11.9,1,1, -1.230, 10492.904, 417.834, 52872.337 25/01/11,18:20:20,17,08,1, 11.9,1,1, -1.230, 10492.897, 417.837, 52872.397 25/01/11,18:20:20,18,08,1, 11.9,1,1, -1.230, 10492.919, 417.865, 52872.412 25/01/11,18:20:20,19,08,1, 11.9,1,1, -1.230, 10492.906, 417.854, 52872.364 25/01/11,18:20:21,00,08,1, 12.0,1,1, -1.230, 10492.905, 417.854, 52872.364 25/01/11,18:20:21,01,08,1, 12.0,1,1, -1.230, 10492.924, 417.862, 52872.343 25/01/11,18:20:21,02,08,1, 12.0,1,1, -1.230, 10492.901, 417.852, 52872.372 25/01/11,18:20:21,03,08,1, 12.0,1,1, -1.230, 10492.903, 417.819, 52872.299 25/01/11,18:20:21,04,08,1, 12.0,1,1, -1.230, 10492.909, 417.849, 52872.237 25/01/11,18:20:21,05,08,1, 12.0,1,1, -1.230, 10492.917, 417.867, 52872.436 25/01/11,18:20:21,06,08,1, 12.0,1,1, -1.230, 10492.916, 417.873, 52872.437 25/01/11,18:20:21,07,08,1, 12.0,1,1, -1.230, 10492.907, 417.868, 52872.466 25/01/11,18:20:21,08,08,1, 12.0,1,1, -1.230, 10492.909, 417.884, 52872.441 25/01/11,18:20:21,09,08,1, 12.0,1,1, -1.230, 10492.909, 417.854, 52872.369 25/01/11,18:20:21,10,08,1, 12.0,1,1, -1.230, 10492.919, 417.851, 52872.297 25/01/11,18:20:21,11,08,1, 12.0,1,1, -1.230, 10492.925, 417.857, 52872.336 25/01/11,18:20:21,12,08,1, 12.0,1,1, -1.230, 10492.907, 417.861, 52872.325 25/01/11,18:20:21,13,08,1, 12.0,1,1, -1.230, 10492.924, 417.834, 52872.400 25/01/11,18:20:21,14,08,1, 12.0,1,1, -1.230, 10492.922, 417.865, 52872.407 25/01/11,18:20:21,15,08,1, 12.0,1,1, -1.230, 10492.913, 417.859, 52872.403 25/01/11,18:20:21,16,08,1, 12.0,1,1, -1.230, 10492.909, 417.867, 52872.424 25/01/11,18:20:21,17,08,1, 12.0,1,1, -1.230, 10492.931, 417.868, 52872.433 25/01/11,18:20:21,18,08,1, 12.0,1,1, -1.230, 10492.900, 417.864, 52872.445 25/01/11,18:20:21,19,08,1, 12.0,1,1, -1.230, 10492.919, 417.876, 52872.406 25/01/11,18:20:22,00,08,1, 11.9,1,1, -1.227, 10492.914, 417.876, 52872.406 25/01/11,18:20:22,01,08,1, 11.9,1,1, -1.227, 10492.919, 417.830, 52872.356 25/01/11,18:20:22,02,08,1, 11.9,1,1, -1.227, 10492.912, 417.837, 52872.331 25/01/11,18:20:22,03,08,1, 11.9,1,1, -1.227, 10492.913, 417.840, 52872.358 25/01/11,18:20:22,04,08,1, 11.9,1,1, -1.227, 10492.930, 417.850, 52872.249 25/01/11,18:20:22,05,08,1, 11.9,1,1, -1.227, 10492.925, 417.840, 52872.456 25/01/11,18:20:22,06,08,1, 11.9,1,1, -1.227, 10492.935, 417.849, 52872.434 25/01/11,18:20:22,07,08,1, 11.9,1,1, -1.227, 10492.932, 417.859, 52872.475 25/01/11,18:20:22,08,08,1, 11.9,1,1, -1.227, 10492.934, 417.860, 52872.396 25/01/11,18:20:22,09,08,1, 11.9,1,1, -1.227, 10492.932, 417.839, 52872.366 25/01/11,18:20:22,10,08,1, 11.9,1,1, -1.227, 10492.928, 417.863, 52872.402 25/01/11,18:20:22,11,08,1, 11.9,1,1, -1.227, 10492.916, 417.847, 52872.418 25/01/11,18:20:22,12,08,1, 11.9,1,1, -1.227, 10492.900, 417.871, 52872.489 25/01/11,18:20:22,13,08,1, 11.9,1,1, -1.227, 10492.921, 417.857, 52872.436 25/01/11,18:20:22,14,08,1, 11.9,1,1, -1.227, 10492.863, 417.843, 52872.260 25/01/11,18:20:22,15,08,1, 11.9,1,1, -1.227, 10492.910, 417.849, 52872.512 25/01/11,18:20:22,16,08,1, 11.9,1,1, -1.227, 10492.947, 417.867, 52872.387 25/01/11,18:20:22,17,08,1, 11.9,1,1, -1.227, 10492.937, 417.846, 52872.409 25/01/11,18:20:22,18,08,1, 11.9,1,1, -1.227, 10492.942, 417.858, 52872.383 25/01/11,18:20:22,19,08,1, 11.9,1,1, -1.227, 10492.903, 417.876, 52872.405 25/01/11,18:20:23,00,08,1, 11.9,1,1, -1.230, 10492.897, 417.876, 52872.405 25/01/11,18:20:23,01,08,1, 11.9,1,1, -1.230, 10492.924, 417.851, 52872.463 25/01/11,18:20:23,02,08,1, 11.9,1,1, -1.230, 10492.906, 417.864, 52872.463 25/01/11,18:20:23,03,08,1, 11.9,1,1, -1.230, 10492.914, 417.873, 52872.412 25/01/11,18:20:23,04,08,1, 11.9,1,1, -1.230, 10492.906, 417.871, 52872.381 25/01/11,18:20:23,05,08,1, 11.9,1,1, -1.230, 10492.894, 417.867, 52872.383 25/01/11,18:20:23,06,08,1, 11.9,1,1, -1.230, 10492.896, 417.843, 52872.425 25/01/11,18:20:23,07,08,1, 11.9,1,1, -1.230, 10492.899, 417.879, 52872.367 25/01/11,18:20:23,08,08,1, 11.9,1,1, -1.230, 10492.915, 417.863, 52872.373 25/01/11,18:20:23,09,08,1, 11.9,1,1, -1.230, 10492.887, 417.848, 52872.408 25/01/11,18:20:23,10,08,1, 11.9,1,1, -1.230, 10492.919, 417.875, 52872.423 25/01/11,18:20:23,11,08,1, 11.9,1,1, -1.230, 10492.892, 417.875, 52872.470 25/01/11,18:20:23,12,08,1, 11.9,1,1, -1.230, 10492.924, 417.848, 52872.456 25/01/11,18:20:23,13,08,1, 11.9,1,1, -1.230, 10492.915, 417.881, 52872.439 25/01/11,18:20:23,14,08,1, 11.9,1,1, -1.230, 10492.917, 417.881, 52872.476 25/01/11,18:20:23,15,08,1, 11.9,1,1, -1.230, 10492.916, 417.871, 52872.396 25/01/11,18:20:23,16,08,1, 11.9,1,1, -1.230, 10492.909, 417.885, 52872.365 25/01/11,18:20:23,17,08,1, 11.9,1,1, -1.230, 10492.916, 417.852, 52872.385 25/01/11,18:20:23,18,08,1, 11.9,1,1, -1.230, 10492.919, 417.864, 52872.448 25/01/11,18:20:23,19,08,1, 11.9,1,1, -1.230, 10492.910, 417.852, 52872.516 25/01/11,18:20:24,00,08,1, 11.9,1,1, -1.228, 10492.905, 417.852, 52872.516 25/01/11,18:20:24,01,08,1, 11.9,1,1, -1.228, 10492.897, 417.847, 52872.458 25/01/11,18:20:24,02,08,1, 11.9,1,1, -1.228, 10492.904, 417.855, 52872.425 25/01/11,18:20:24,03,08,1, 11.9,1,1, -1.228, 10492.911, 417.876, 52872.397 25/01/11,18:20:24,04,08,1, 11.9,1,1, -1.228, 10492.918, 417.879, 52872.398 25/01/11,18:20:24,05,08,1, 11.9,1,1, -1.228, 10492.920, 417.879, 52872.434 25/01/11,18:20:24,06,08,1, 11.9,1,1, -1.228, 10492.923, 417.875, 52872.419 25/01/11,18:20:24,07,08,1, 11.9,1,1, -1.228, 10492.931, 417.890, 52872.469 25/01/11,18:20:24,08,08,1, 11.9,1,1, -1.228, 10492.900, 417.876, 52872.486 25/01/11,18:20:24,09,08,1, 11.9,1,1, -1.228, 10492.929, 417.876, 52872.530 25/01/11,18:20:24,10,08,1, 11.9,1,1, -1.228, 10492.908, 417.901, 52872.502 25/01/11,18:20:24,11,08,1, 11.9,1,1, -1.228, 10492.905, 417.874, 52872.492 25/01/11,18:20:24,12,08,1, 11.9,1,1, -1.228, 10492.925, 417.867, 52872.460 25/01/11,18:20:24,13,08,1, 11.9,1,1, -1.228, 10492.913, 417.873, 52872.443 25/01/11,18:20:24,14,08,1, 11.9,1,1, -1.228, 10492.925, 417.883, 52872.425 25/01/11,18:20:24,15,08,1, 11.9,1,1, -1.228, 10492.923, 417.881, 52872.429 25/01/11,18:20:24,16,08,1, 11.9,1,1, -1.228, 10492.926, 417.880, 52872.385 25/01/11,18:20:24,17,08,1, 11.9,1,1, -1.228, 10492.923, 417.868, 52872.397 25/01/11,18:20:24,18,08,1, 11.9,1,1, -1.228, 10492.907, 417.863, 52872.541 25/01/11,18:20:24,19,08,1, 11.9,1,1, -1.228, 10492.931, 417.855, 52872.217 25/01/11,18:20:25,00,08,1, 11.9,1,1, -1.229, 10492.930, 417.855, 52872.217 25/01/11,18:20:25,01,08,1, 11.9,1,1, -1.229, 10492.914, 417.899, 52872.408 25/01/11,18:20:25,02,08,1, 11.9,1,1, -1.229, 10492.902, 417.870, 52872.446 25/01/11,18:20:25,03,08,1, 11.9,1,1, -1.229, 10492.904, 417.880, 52872.464 25/01/11,18:20:25,04,08,1, 11.9,1,1, -1.229, 10492.914, 417.884, 52872.439 25/01/11,18:20:25,05,08,1, 11.9,1,1, -1.229, 10492.939, 417.888, 52872.499 25/01/11,18:20:25,06,08,1, 11.9,1,1, -1.229, 10492.925, 417.891, 52872.484 25/01/11,18:20:25,07,08,1, 11.9,1,1, -1.229, 10492.920, 417.855, 52872.434 25/01/11,18:20:25,08,08,1, 11.9,1,1, -1.229, 10492.889, 417.876, 52872.451 25/01/11,18:20:25,09,08,1, 11.9,1,1, -1.229, 10492.901, 417.886, 52872.395 25/01/11,18:20:25,10,08,1, 11.9,1,1, -1.229, 10492.934, 417.869, 52872.401 25/01/11,18:20:25,11,08,1, 11.9,1,1, -1.229, 10492.921, 417.902, 52872.437 25/01/11,18:20:25,12,08,1, 11.9,1,1, -1.229, 10492.942, 417.880, 52872.466 25/01/11,18:20:25,13,08,1, 11.9,1,1, -1.229, 10492.919, 417.887, 52872.501 25/01/11,18:20:25,14,08,1, 11.9,1,1, -1.229, 10492.926, 417.905, 52872.507 25/01/11,18:20:25,15,08,1, 11.9,1,1, -1.229, 10492.914, 417.901, 52872.472 25/01/11,18:20:25,16,08,1, 11.9,1,1, -1.229, 10492.944, 417.866, 52872.477 25/01/11,18:20:25,17,08,1, 11.9,1,1, -1.229, 10492.928, 417.908, 52872.466 25/01/11,18:20:25,18,08,1, 11.9,1,1, -1.229, 10492.936, 417.881, 52872.402 25/01/11,18:20:25,19,08,1, 11.9,1,1, -1.229, 10492.934, 417.882, 52872.408 25/01/11,18:20:26,00,08,1, 12.0,1,1, -1.228, 10492.930, 417.882, 52872.408 25/01/11,18:20:26,01,08,1, 12.0,1,1, -1.228, 10492.903, 417.871, 52872.424 25/01/11,18:20:26,02,08,1, 12.0,1,1, -1.228, 10492.942, 417.876, 52872.462 25/01/11,18:20:26,03,08,1, 12.0,1,1, -1.228, 10492.906, 417.879, 52872.450 25/01/11,18:20:26,04,08,1, 12.0,1,1, -1.228, 10492.918, 417.879, 52872.452 25/01/11,18:20:26,05,08,1, 12.0,1,1, -1.228, 10492.909, 417.878, 52872.475 25/01/11,18:20:26,06,08,1, 12.0,1,1, -1.228, 10492.914, 417.895, 52872.485 25/01/11,18:20:26,07,08,1, 12.0,1,1, -1.228, 10492.904, 417.865, 52872.437 25/01/11,18:20:26,08,08,1, 12.0,1,1, -1.228, 10492.917, 417.866, 52872.420 25/01/11,18:20:26,09,08,1, 12.0,1,1, -1.228, 10492.915, 417.885, 52872.419 25/01/11,18:20:26,10,08,1, 12.0,1,1, -1.228, 10492.921, 417.871, 52872.462 25/01/11,18:20:26,11,08,1, 12.0,1,1, -1.228, 10492.903, 417.885, 52872.518 25/01/11,18:20:26,12,08,1, 12.0,1,1, -1.228, 10492.916, 417.904, 52872.516 25/01/11,18:20:26,13,08,1, 12.0,1,1, -1.228, 10492.907, 417.878, 52872.479 25/01/11,18:20:26,14,08,1, 12.0,1,1, -1.228, 10492.917, 417.899, 52872.467 25/01/11,18:20:26,15,08,1, 12.0,1,1, -1.228, 10492.934, 417.902, 52872.468 25/01/11,18:20:26,16,08,1, 12.0,1,1, -1.228, 10492.906, 417.883, 52872.410 25/01/11,18:20:26,17,08,1, 12.0,1,1, -1.228, 10492.931, 417.907, 52872.426 25/01/11,18:20:26,18,08,1, 12.0,1,1, -1.228, 10492.928, 417.919, 52872.456 25/01/11,18:20:26,19,08,1, 12.0,1,1, -1.228, 10492.950, 417.915, 52872.518 25/01/11,18:20:27,00,08,1, 11.9,1,1, -1.225, 10492.947, 417.915, 52872.518 25/01/11,18:20:27,01,08,1, 11.9,1,1, -1.225, 10492.894, 417.911, 52872.563 25/01/11,18:20:27,02,08,1, 11.9,1,1, -1.225, 10492.913, 417.932, 52872.524 25/01/11,18:20:27,03,08,1, 11.9,1,1, -1.225, 10492.897, 417.912, 52872.505 25/01/11,18:20:27,04,08,1, 11.9,1,1, -1.225, 10492.913, 417.901, 52872.494 25/01/11,18:20:27,05,08,1, 11.9,1,1, -1.225, 10492.897, 417.917, 52872.474 25/01/11,18:20:27,06,08,1, 11.9,1,1, -1.225, 10492.915, 417.900, 52872.491 25/01/11,18:20:27,07,08,1, 11.9,1,1, -1.225, 10492.910, 417.895, 52872.427 25/01/11,18:20:27,08,08,1, 11.9,1,1, -1.225, 10492.928, 417.927, 52872.475 25/01/11,18:20:27,09,08,1, 11.9,1,1, -1.225, 10492.905, 417.911, 52872.505 25/01/11,18:20:27,10,08,1, 11.9,1,1, -1.225, 10492.910, 417.917, 52872.558 25/01/11,18:20:27,11,08,1, 11.9,1,1, -1.225, 10492.935, 417.908, 52872.564 25/01/11,18:20:27,12,08,1, 11.9,1,1, -1.225, 10492.903, 417.910, 52872.541 25/01/11,18:20:27,13,08,1, 11.9,1,1, -1.225, 10492.892, 417.904, 52872.512 25/01/11,18:20:27,14,08,1, 11.9,1,1, -1.225, 10492.921, 417.905, 52872.487 25/01/11,18:20:27,15,08,1, 11.9,1,1, -1.225, 10492.912, 417.917, 52872.493 25/01/11,18:20:27,16,08,1, 11.9,1,1, -1.225, 10492.913, 417.909, 52872.511 25/01/11,18:20:27,17,08,1, 11.9,1,1, -1.225, 10492.927, 417.921, 52872.511 25/01/11,18:20:27,18,08,1, 11.9,1,1, -1.225, 10492.886, 417.897, 52872.546 25/01/11,18:20:27,19,08,1, 11.9,1,1, -1.225, 10492.916, 417.906, 52872.551 25/01/11,18:20:28,00,08,1, 11.9,1,1, -1.227, 10492.914, 417.906, 52872.551 25/01/11,18:20:28,01,08,1, 11.9,1,1, -1.227, 10492.908, 417.900, 52872.468 25/01/11,18:20:28,02,08,1, 11.9,1,1, -1.227, 10492.921, 417.916, 52872.446 25/01/11,18:20:28,03,08,1, 11.9,1,1, -1.227, 10492.932, 417.917, 52872.470 25/01/11,18:20:28,04,08,1, 11.9,1,1, -1.227, 10492.920, 417.911, 52872.497 25/01/11,18:20:28,05,08,1, 11.9,1,1, -1.227, 10492.915, 417.903, 52872.521 25/01/11,18:20:28,06,08,1, 11.9,1,1, -1.227, 10492.914, 417.901, 52872.505 25/01/11,18:20:28,07,08,1, 11.9,1,1, -1.227, 10492.907, 417.933, 52872.531 25/01/11,18:20:28,08,08,1, 11.9,1,1, -1.227, 10492.906, 417.933, 52872.565 25/01/11,18:20:28,09,08,1, 11.9,1,1, -1.227, 10492.920, 417.914, 52872.534 25/01/11,18:20:28,10,08,1, 11.9,1,1, -1.227, 10492.929, 417.931, 52872.491 25/01/11,18:20:28,11,08,1, 11.9,1,1, -1.227, 10492.927, 417.912, 52872.483 25/01/11,18:20:28,12,08,1, 11.9,1,1, -1.227, 10492.913, 417.931, 52872.528 25/01/11,18:20:28,13,08,1, 11.9,1,1, -1.227, 10492.900, 417.917, 52872.587 25/01/11,18:20:28,14,08,1, 11.9,1,1, -1.227, 10492.911, 417.905, 52872.413 25/01/11,18:20:28,15,08,1, 11.9,1,1, -1.227, 10492.916, 417.918, 52872.456 25/01/11,18:20:28,16,08,1, 11.9,1,1, -1.227, 10492.914, 417.916, 52872.547 25/01/11,18:20:28,17,08,1, 11.9,1,1, -1.227, 10492.918, 417.925, 52872.541 25/01/11,18:20:28,18,08,1, 11.9,1,1, -1.227, 10492.922, 417.919, 52872.516 25/01/11,18:20:28,19,08,1, 11.9,1,1, -1.227, 10492.915, 417.930, 52872.546 25/01/11,18:20:29,00,10,1, 11.9,1,1, -1.226, 10492.914, 417.930, 52872.546 25/01/11,18:20:29,01,10,1, 11.9,1,1, -1.226, 10492.897, 417.929, 52872.459 25/01/11,18:20:29,02,10,1, 11.9,1,1, -1.226, 10492.889, 417.927, 52872.496 25/01/11,18:20:29,03,10,1, 11.9,1,1, -1.226, 10492.876, 417.942, 52872.538 25/01/11,18:20:29,04,10,1, 11.9,1,1, -1.226, 10492.891, 417.926, 52872.560 25/01/11,18:20:29,05,10,1, 11.9,1,1, -1.226, 10492.886, 417.934, 52872.581 25/01/11,18:20:29,06,10,1, 11.9,1,1, -1.226, 10492.907, 417.935, 52872.546 25/01/11,18:20:29,07,10,1, 11.9,1,1, -1.226, 10492.892, 417.939, 52872.472 25/01/11,18:20:29,08,10,1, 11.9,1,1, -1.226, 10492.891, 417.951, 52872.447 25/01/11,18:20:29,09,10,1, 11.9,1,1, -1.226, 10492.900, 417.944, 52872.474 25/01/11,18:20:29,10,10,1, 11.9,1,1, -1.226, 10492.897, 417.938, 52872.484 25/01/11,18:20:29,11,10,1, 11.9,1,1, -1.226, 10492.864, 417.942, 52872.527 25/01/11,18:20:29,12,10,1, 11.9,1,1, -1.226, 10492.858, 417.938, 52872.550 25/01/11,18:20:29,13,10,1, 11.9,1,1, -1.226, 10492.901, 417.931, 52872.574 25/01/11,18:20:29,14,10,1, 11.9,1,1, -1.226, 10492.884, 417.940, 52872.549 25/01/11,18:20:29,15,10,1, 11.9,1,1, -1.226, 10492.913, 417.926, 52872.342 25/01/11,18:20:29,16,10,1, 11.9,1,1, -1.226, 10492.932, 417.942, 52872.479 25/01/11,18:20:29,17,10,1, 11.9,1,1, -1.226, 10492.919, 417.952, 52872.536 25/01/11,18:20:29,18,10,1, 11.9,1,1, -1.226, 10492.890, 417.932, 52872.473 25/01/11,18:20:29,19,10,1, 11.9,1,1, -1.226, 10492.901, 417.920, 52872.461 25/01/11,18:20:30,00,09,1, 11.9,1,1, -1.228, 10492.897, 417.920, 52872.461 25/01/11,18:20:30,01,09,1, 11.9,1,1, -1.228, 10492.885, 417.942, 52872.548 25/01/11,18:20:30,02,09,1, 11.9,1,1, -1.228, 10492.878, 417.934, 52872.579 25/01/11,18:20:30,03,09,1, 11.9,1,1, -1.228, 10492.912, 417.948, 52872.583 25/01/11,18:20:30,04,09,1, 11.9,1,1, -1.228, 10492.878, 417.934, 52872.585 25/01/11,18:20:30,05,09,1, 11.9,1,1, -1.228, 10492.895, 417.954, 52872.575 25/01/11,18:20:30,06,09,1, 11.9,1,1, -1.228, 10492.897, 417.939, 52872.545 25/01/11,18:20:30,07,09,1, 11.9,1,1, -1.228, 10492.919, 417.946, 52872.479 25/01/11,18:20:30,08,09,1, 11.9,1,1, -1.228, 10492.910, 417.944, 52872.546 25/01/11,18:20:30,09,09,1, 11.9,1,1, -1.228, 10492.910, 417.942, 52872.556 25/01/11,18:20:30,10,09,1, 11.9,1,1, -1.228, 10492.907, 417.962, 52872.633 25/01/11,18:20:30,11,09,1, 11.9,1,1, -1.228, 10492.891, 417.951, 52872.628 25/01/11,18:20:30,12,09,1, 11.9,1,1, -1.228, 10492.908, 417.943, 52872.564 25/01/11,18:20:30,13,09,1, 11.9,1,1, -1.228, 10492.896, 417.944, 52872.522 25/01/11,18:20:30,14,09,1, 11.9,1,1, -1.228, 10492.898, 417.937, 52872.497 25/01/11,18:20:30,15,09,1, 11.9,1,1, -1.228, 10492.897, 417.965, 52872.526 25/01/11,18:20:30,16,09,1, 11.9,1,1, -1.228, 10492.881, 417.964, 52872.538 25/01/11,18:20:30,17,09,1, 11.9,1,1, -1.228, 10492.893, 417.928, 52872.580 25/01/11,18:20:30,18,09,1, 11.9,1,1, -1.228, 10492.892, 417.951, 52872.572 25/01/11,18:20:30,19,09,1, 11.9,1,1, -1.228, 10492.881, 417.958, 52872.627 25/01/11,18:20:31,00,09,1, 11.9,1,1, -1.229, 10492.880, 417.958, 52872.627 25/01/11,18:20:31,01,09,1, 11.9,1,1, -1.229, 10492.891, 417.952, 52872.610 25/01/11,18:20:31,02,09,1, 11.9,1,1, -1.229, 10492.887, 417.961, 52872.581 25/01/11,18:20:31,03,09,1, 11.9,1,1, -1.229, 10492.877, 417.969, 52872.585 25/01/11,18:20:31,04,09,1, 11.9,1,1, -1.229, 10492.885, 417.970, 52872.565 25/01/11,18:20:31,05,09,1, 11.9,1,1, -1.229, 10492.872, 417.948, 52872.535 25/01/11,18:20:31,06,09,1, 11.9,1,1, -1.229, 10492.881, 417.940, 52872.529 25/01/11,18:20:31,07,09,1, 11.9,1,1, -1.229, 10492.918, 417.961, 52872.549 25/01/11,18:20:31,08,09,1, 11.9,1,1, -1.229, 10492.884, 417.972, 52872.554 25/01/11,18:20:31,09,09,1, 11.9,1,1, -1.229, 10492.888, 417.977, 52872.608 25/01/11,18:20:31,10,09,1, 11.9,1,1, -1.229, 10492.886, 417.979, 52872.604 25/01/11,18:20:31,11,09,1, 11.9,1,1, -1.229, 10492.900, 417.970, 52872.594 25/01/11,18:20:31,12,09,1, 11.9,1,1, -1.229, 10492.870, 418.000, 52872.634 25/01/11,18:20:31,13,09,1, 11.9,1,1, -1.229, 10492.888, 417.923, 52872.469 25/01/11,18:20:31,14,09,1, 11.9,1,1, -1.229, 10492.877, 417.979, 52872.501 25/01/11,18:20:31,15,09,1, 11.9,1,1, -1.229, 10492.875, 417.980, 52872.506 25/01/11,18:20:31,16,09,1, 11.9,1,1, -1.229, 10492.893, 417.962, 52872.542 25/01/11,18:20:31,17,09,1, 11.9,1,1, -1.229, 10492.873, 417.966, 52872.558 25/01/11,18:20:31,18,09,1, 11.9,1,1, -1.229, 10492.859, 417.971, 52872.581 25/01/11,18:20:31,19,09,1, 11.9,1,1, -1.229, 10492.858, 417.975, 52872.573 25/01/11,18:20:32,00,09,1, 11.9,1,1, -1.230, 10492.855, 417.975, 52872.573 25/01/11,18:20:32,01,09,1, 11.9,1,1, -1.230, 10492.864, 417.950, 52872.512 25/01/11,18:20:32,02,09,1, 11.9,1,1, -1.230, 10492.891, 417.985, 52872.504 25/01/11,18:20:32,03,09,1, 11.9,1,1, -1.230, 10492.867, 417.972, 52872.556 25/01/11,18:20:32,04,09,1, 11.9,1,1, -1.230, 10492.857, 417.969, 52872.589 25/01/11,18:20:32,05,09,1, 11.9,1,1, -1.230, 10492.874, 417.990, 52872.638 25/01/11,18:20:32,06,09,1, 11.9,1,1, -1.230, 10492.874, 417.996, 52872.611 25/01/11,18:20:32,07,09,1, 11.9,1,1, -1.230, 10492.869, 417.993, 52872.570 25/01/11,18:20:32,08,09,1, 11.9,1,1, -1.230, 10492.887, 417.999, 52872.603 25/01/11,18:20:32,09,09,1, 11.9,1,1, -1.230, 10492.849, 417.981, 52872.613 25/01/11,18:20:32,10,09,1, 11.9,1,1, -1.230, 10492.858, 417.978, 52872.527 25/01/11,18:20:32,11,09,1, 11.9,1,1, -1.230, 10492.880, 417.998, 52872.522 25/01/11,18:20:32,12,09,1, 11.9,1,1, -1.230, 10492.881, 417.986, 52872.543 25/01/11,18:20:32,13,09,1, 11.9,1,1, -1.230, 10492.864, 417.997, 52872.582 25/01/11,18:20:32,14,09,1, 11.9,1,1, -1.230, 10492.845, 418.002, 52872.613 25/01/11,18:20:32,15,09,1, 11.9,1,1, -1.230, 10492.854, 417.995, 52872.580 25/01/11,18:20:32,16,09,1, 11.9,1,1, -1.230, 10492.824, 417.985, 52872.407 25/01/11,18:20:32,17,09,1, 11.9,1,1, -1.230, 10492.871, 418.009, 52872.670 25/01/11,18:20:32,18,09,1, 11.9,1,1, -1.230, 10492.881, 417.987, 52872.592 25/01/11,18:20:32,19,09,1, 11.9,1,1, -1.230, 10492.872, 417.990, 52872.571 25/01/11,18:20:33,00,07,1, 11.9,1,1, -1.230, 10492.864, 417.990, 52872.571 25/01/11,18:20:33,01,07,1, 11.9,1,1, -1.230, 10492.851, 418.000, 52872.560 25/01/11,18:20:33,02,07,1, 11.9,1,1, -1.230, 10492.869, 418.022, 52872.625 25/01/11,18:20:33,03,07,1, 11.9,1,1, -1.230, 10492.860, 418.005, 52872.612 25/01/11,18:20:33,04,07,1, 11.9,1,1, -1.230, 10492.854, 417.994, 52872.632 25/01/11,18:20:33,05,07,1, 11.9,1,1, -1.230, 10492.847, 418.007, 52872.545 25/01/11,18:20:33,06,07,1, 11.9,1,1, -1.230, 10492.848, 417.999, 52872.599 25/01/11,18:20:33,07,07,1, 11.9,1,1, -1.230, 10492.879, 417.989, 52872.507 25/01/11,18:20:33,08,07,1, 11.9,1,1, -1.230, 10492.837, 417.974, 52872.493 25/01/11,18:20:33,09,07,1, 11.9,1,1, -1.230, 10492.851, 418.033, 52872.629 25/01/11,18:20:33,10,07,1, 11.9,1,1, -1.230, 10492.871, 418.007, 52872.587 25/01/11,18:20:33,11,07,1, 11.9,1,1, -1.230, 10492.869, 418.008, 52872.665 25/01/11,18:20:33,12,07,1, 11.9,1,1, -1.230, 10492.852, 418.001, 52872.649 25/01/11,18:20:33,13,07,1, 11.9,1,1, -1.230, 10492.862, 418.014, 52872.612 25/01/11,18:20:33,14,07,1, 11.9,1,1, -1.230, 10492.862, 418.028, 52872.626 25/01/11,18:20:33,15,07,1, 11.9,1,1, -1.230, 10492.846, 418.034, 52872.587 25/01/11,18:20:33,16,07,1, 11.9,1,1, -1.230, 10492.850, 418.005, 52872.601 25/01/11,18:20:33,17,07,1, 11.9,1,1, -1.230, 10492.836, 418.018, 52872.568 25/01/11,18:20:33,18,07,1, 11.9,1,1, -1.230, 10492.842, 418.008, 52872.572 25/01/11,18:20:33,19,07,1, 11.9,1,1, -1.230, 10492.860, 418.002, 52872.537 25/01/11,18:20:34,00,08,1, 12.0,1,1, -1.227, 10492.855, 418.002, 52872.537 25/01/11,18:20:34,01,08,1, 12.0,1,1, -1.227, 10492.850, 418.022, 52872.621 25/01/11,18:20:34,02,08,1, 12.0,1,1, -1.227, 10492.832, 418.021, 52872.655 25/01/11,18:20:34,03,08,1, 12.0,1,1, -1.227, 10492.812, 417.993, 52872.622 25/01/11,18:20:34,04,08,1, 12.0,1,1, -1.227, 10492.832, 418.011, 52872.566 25/01/11,18:20:34,05,08,1, 12.0,1,1, -1.227, 10492.822, 418.013, 52872.601 25/01/11,18:20:34,06,08,1, 12.0,1,1, -1.227, 10492.843, 418.026, 52872.579 25/01/11,18:20:34,07,08,1, 12.0,1,1, -1.227, 10492.814, 418.030, 52872.634 25/01/11,18:20:34,08,08,1, 12.0,1,1, -1.227, 10492.811, 417.999, 52872.584 25/01/11,18:20:34,09,08,1, 12.0,1,1, -1.227, 10492.813, 418.028, 52872.647 25/01/11,18:20:34,10,08,1, 12.0,1,1, -1.227, 10492.820, 418.024, 52872.711 25/01/11,18:20:34,11,08,1, 12.0,1,1, -1.227, 10492.823, 418.020, 52872.664 25/01/11,18:20:34,12,08,1, 12.0,1,1, -1.227, 10492.839, 418.039, 52872.634 25/01/11,18:20:34,13,08,1, 12.0,1,1, -1.227, 10492.807, 418.016, 52872.598 25/01/11,18:20:34,14,08,1, 12.0,1,1, -1.227, 10492.811, 418.031, 52872.586 25/01/11,18:20:34,15,08,1, 12.0,1,1, -1.227, 10492.826, 418.050, 52872.607 25/01/11,18:20:34,16,08,1, 12.0,1,1, -1.227, 10492.824, 418.048, 52872.635 25/01/11,18:20:34,17,08,1, 12.0,1,1, -1.227, 10492.828, 418.057, 52872.659 25/01/11,18:20:34,18,08,1, 12.0,1,1, -1.227, 10492.814, 418.025, 52872.647 25/01/11,18:20:34,19,08,1, 12.0,1,1, -1.227, 10492.815, 418.035, 52872.653 25/01/11,18:20:35,00,08,1, 12.0,1,1, -1.227, 10492.814, 418.035, 52872.653 25/01/11,18:20:35,01,08,1, 12.0,1,1, -1.227, 10492.814, 418.025, 52872.617 25/01/11,18:20:35,02,08,1, 12.0,1,1, -1.227, 10492.804, 418.048, 52872.596 25/01/11,18:20:35,03,08,1, 12.0,1,1, -1.227, 10492.824, 418.021, 52872.585 25/01/11,18:20:35,04,08,1, 12.0,1,1, -1.227, 10492.824, 418.044, 52872.590 25/01/11,18:20:35,05,08,1, 12.0,1,1, -1.227, 10492.838, 418.051, 52872.579 25/01/11,18:20:35,06,08,1, 12.0,1,1, -1.227, 10492.799, 418.020, 52872.646 25/01/11,18:20:35,07,08,1, 12.0,1,1, -1.227, 10492.825, 418.034, 52872.600 25/01/11,18:20:35,08,08,1, 12.0,1,1, -1.227, 10492.811, 418.057, 52872.649 25/01/11,18:20:35,09,08,1, 12.0,1,1, -1.227, 10492.789, 418.058, 52872.669 25/01/11,18:20:35,10,08,1, 12.0,1,1, -1.227, 10492.826, 418.060, 52872.661 25/01/11,18:20:35,11,08,1, 12.0,1,1, -1.227, 10492.827, 418.043, 52872.605 25/01/11,18:20:35,12,08,1, 12.0,1,1, -1.227, 10492.813, 418.037, 52872.572 25/01/11,18:20:35,13,08,1, 12.0,1,1, -1.227, 10492.804, 418.045, 52872.616 25/01/11,18:20:35,14,08,1, 12.0,1,1, -1.227, 10492.796, 418.062, 52872.649 25/01/11,18:20:35,15,08,1, 12.0,1,1, -1.227, 10492.790, 418.059, 52872.692 25/01/11,18:20:35,16,08,1, 12.0,1,1, -1.227, 10492.804, 418.050, 52872.683 25/01/11,18:20:35,17,08,1, 12.0,1,1, -1.227, 10492.790, 418.045, 52872.612 25/01/11,18:20:35,18,08,1, 12.0,1,1, -1.227, 10492.791, 418.027, 52872.590 25/01/11,18:20:35,19,08,1, 12.0,1,1, -1.227, 10492.794, 418.061, 52872.606 25/01/11,18:20:36,00,08,1, 11.9,1,1, -1.231, 10492.789, 418.061, 52872.606 25/01/11,18:20:36,01,08,1, 11.9,1,1, -1.231, 10492.791, 418.063, 52872.580 25/01/11,18:20:36,02,08,1, 11.9,1,1, -1.231, 10492.803, 418.055, 52872.618 25/01/11,18:20:36,03,08,1, 11.9,1,1, -1.231, 10492.801, 418.042, 52872.703 25/01/11,18:20:36,04,08,1, 11.9,1,1, -1.231, 10492.750, 418.046, 52872.697 25/01/11,18:20:36,05,08,1, 11.9,1,1, -1.231, 10492.761, 418.043, 52872.643 25/01/11,18:20:36,06,08,1, 11.9,1,1, -1.231, 10492.779, 418.067, 52872.654 25/01/11,18:20:36,07,08,1, 11.9,1,1, -1.231, 10492.789, 418.053, 52872.635 25/01/11,18:20:36,08,08,1, 11.9,1,1, -1.231, 10492.812, 418.067, 52872.611 25/01/11,18:20:36,09,08,1, 11.9,1,1, -1.231, 10492.777, 418.056, 52872.606 25/01/11,18:20:36,10,08,1, 11.9,1,1, -1.231, 10492.768, 418.084, 52872.552 25/01/11,18:20:36,11,08,1, 11.9,1,1, -1.231, 10492.790, 418.050, 52872.538 25/01/11,18:20:36,12,08,1, 11.9,1,1, -1.231, 10492.780, 418.078, 52872.604 25/01/11,18:20:36,13,08,1, 11.9,1,1, -1.231, 10492.789, 418.058, 52872.624 25/01/11,18:20:36,14,08,1, 11.9,1,1, -1.231, 10492.798, 418.071, 52872.637 25/01/11,18:20:36,15,08,1, 11.9,1,1, -1.231, 10492.805, 418.039, 52872.673 25/01/11,18:20:36,16,08,1, 11.9,1,1, -1.231, 10492.783, 418.061, 52872.690 25/01/11,18:20:36,17,08,1, 11.9,1,1, -1.231, 10492.773, 418.081, 52872.681 25/01/11,18:20:36,18,08,1, 11.9,1,1, -1.231, 10492.772, 418.067, 52872.663 25/01/11,18:20:36,19,08,1, 11.9,1,1, -1.231, 10492.768, 418.060, 52872.623 25/01/11,18:20:37,00,08,1, 11.9,1,1, -1.231, 10492.764, 418.060, 52872.623 25/01/11,18:20:37,01,08,1, 11.9,1,1, -1.231, 10492.770, 418.070, 52872.613 25/01/11,18:20:37,02,08,1, 11.9,1,1, -1.231, 10492.747, 418.066, 52872.616 25/01/11,18:20:37,03,08,1, 11.9,1,1, -1.231, 10492.767, 418.064, 52872.616 25/01/11,18:20:37,04,08,1, 11.9,1,1, -1.231, 10492.769, 418.083, 52872.587 25/01/11,18:20:37,05,08,1, 11.9,1,1, -1.231, 10492.748, 418.060, 52872.619 25/01/11,18:20:37,06,08,1, 11.9,1,1, -1.231, 10492.753, 418.081, 52872.580 25/01/11,18:20:37,07,08,1, 11.9,1,1, -1.231, 10492.796, 418.074, 52872.578 25/01/11,18:20:37,08,08,1, 11.9,1,1, -1.231, 10492.775, 418.071, 52872.604 25/01/11,18:20:37,09,08,1, 11.9,1,1, -1.231, 10492.753, 418.079, 52872.659 25/01/11,18:20:37,10,08,1, 11.9,1,1, -1.231, 10492.765, 418.079, 52872.661 25/01/11,18:20:37,11,08,1, 11.9,1,1, -1.231, 10492.753, 418.067, 52872.613 25/01/11,18:20:37,12,08,1, 11.9,1,1, -1.231, 10492.748, 418.086, 52872.658 25/01/11,18:20:37,13,08,1, 11.9,1,1, -1.231, 10492.738, 418.093, 52872.673 25/01/11,18:20:37,14,08,1, 11.9,1,1, -1.231, 10492.751, 418.076, 52872.675 25/01/11,18:20:37,15,08,1, 11.9,1,1, -1.231, 10492.755, 418.088, 52872.639 25/01/11,18:20:37,16,08,1, 11.9,1,1, -1.231, 10492.753, 418.101, 52872.646 25/01/11,18:20:37,17,08,1, 11.9,1,1, -1.231, 10492.744, 418.088, 52872.627 25/01/11,18:20:37,18,08,1, 11.9,1,1, -1.231, 10492.746, 418.087, 52872.623 25/01/11,18:20:37,19,08,1, 11.9,1,1, -1.231, 10492.742, 418.110, 52872.615 25/01/11,18:20:38,00,08,1, 11.9,1,1, -1.229, 10492.738, 418.110, 52872.615 25/01/11,18:20:38,01,08,1, 11.9,1,1, -1.229, 10492.751, 418.096, 52872.655 25/01/11,18:20:38,02,08,1, 11.9,1,1, -1.229, 10492.739, 418.108, 52872.672 25/01/11,18:20:38,03,08,1, 11.9,1,1, -1.229, 10492.730, 418.120, 52872.677 25/01/11,18:20:38,04,08,1, 11.9,1,1, -1.229, 10492.754, 418.093, 52872.679 25/01/11,18:20:38,05,08,1, 11.9,1,1, -1.229, 10492.751, 418.122, 52872.649 25/01/11,18:20:38,06,08,1, 11.9,1,1, -1.229, 10492.756, 418.098, 52872.659 25/01/11,18:20:38,07,08,1, 11.9,1,1, -1.229, 10492.713, 418.111, 52872.694 25/01/11,18:20:38,08,08,1, 11.9,1,1, -1.229, 10492.751, 418.118, 52872.720 25/01/11,18:20:38,09,08,1, 11.9,1,1, -1.229, 10492.730, 418.101, 52872.674 25/01/11,18:20:38,10,08,1, 11.9,1,1, -1.229, 10492.730, 418.101, 52872.632 25/01/11,18:20:38,11,08,1, 11.9,1,1, -1.229, 10492.742, 418.075, 52872.589 25/01/11,18:20:38,12,08,1, 11.9,1,1, -1.229, 10492.740, 418.097, 52872.619 25/01/11,18:20:38,13,08,1, 11.9,1,1, -1.229, 10492.752, 418.100, 52872.519 25/01/11,18:20:38,14,08,1, 11.9,1,1, -1.229, 10492.732, 418.118, 52872.672 25/01/11,18:20:38,15,08,1, 11.9,1,1, -1.229, 10492.724, 418.112, 52872.703 25/01/11,18:20:38,16,08,1, 11.9,1,1, -1.229, 10492.718, 418.156, 52872.727 25/01/11,18:20:38,17,08,1, 11.9,1,1, -1.229, 10492.715, 418.114, 52872.656 25/01/11,18:20:38,18,08,1, 11.9,1,1, -1.229, 10492.717, 418.115, 52872.720 25/01/11,18:20:38,19,08,1, 11.9,1,1, -1.229, 10492.740, 418.120, 52872.632 25/01/11,18:20:39,00,08,1, 12.0,1,1, -1.227, 10492.738, 418.120, 52872.632 25/01/11,18:20:39,01,08,1, 12.0,1,1, -1.227, 10492.712, 418.140, 52872.654 25/01/11,18:20:39,02,08,1, 12.0,1,1, -1.227, 10492.710, 418.120, 52872.676 25/01/11,18:20:39,03,08,1, 12.0,1,1, -1.227, 10492.743, 418.110, 52872.643 25/01/11,18:20:39,04,08,1, 12.0,1,1, -1.227, 10492.733, 418.092, 52872.610 25/01/11,18:20:39,05,08,1, 12.0,1,1, -1.227, 10492.739, 418.121, 52872.635 25/01/11,18:20:39,06,08,1, 12.0,1,1, -1.227, 10492.720, 418.116, 52872.627 25/01/11,18:20:39,07,08,1, 12.0,1,1, -1.227, 10492.718, 418.130, 52872.716 25/01/11,18:20:39,08,08,1, 12.0,1,1, -1.227, 10492.738, 418.122, 52872.755 25/01/11,18:20:39,09,08,1, 12.0,1,1, -1.227, 10492.711, 418.096, 52872.708 25/01/11,18:20:39,10,08,1, 12.0,1,1, -1.227, 10492.707, 418.138, 52872.702 25/01/11,18:20:39,11,08,1, 12.0,1,1, -1.227, 10492.718, 418.110, 52872.640 25/01/11,18:20:39,12,08,1, 12.0,1,1, -1.227, 10492.734, 418.108, 52872.628 25/01/11,18:20:39,13,08,1, 12.0,1,1, -1.227, 10492.726, 418.115, 52872.676 25/01/11,18:20:39,14,08,1, 12.0,1,1, -1.227, 10492.729, 418.141, 52872.628 25/01/11,18:20:39,15,08,1, 12.0,1,1, -1.227, 10492.716, 418.121, 52872.728 25/01/11,18:20:39,16,08,1, 12.0,1,1, -1.227, 10492.722, 418.144, 52872.741 25/01/11,18:20:39,17,08,1, 12.0,1,1, -1.227, 10492.714, 418.130, 52872.703 25/01/11,18:20:39,18,08,1, 12.0,1,1, -1.227, 10492.711, 418.120, 52872.645 25/01/11,18:20:39,19,08,1, 12.0,1,1, -1.227, 10492.717, 418.113, 52872.733 25/01/11,18:20:40,00,07,1, 12.0,1,1, -1.229, 10492.713, 418.113, 52872.733 25/01/11,18:20:40,01,07,1, 12.0,1,1, -1.229, 10492.725, 418.112, 52872.614 25/01/11,18:20:40,02,07,1, 12.0,1,1, -1.229, 10492.733, 418.135, 52872.688 25/01/11,18:20:40,03,07,1, 12.0,1,1, -1.229, 10492.735, 418.128, 52872.674 25/01/11,18:20:40,04,07,1, 12.0,1,1, -1.229, 10492.722, 418.117, 52872.717 25/01/11,18:20:40,05,07,1, 12.0,1,1, -1.229, 10492.735, 418.136, 52872.784 25/01/11,18:20:40,06,07,1, 12.0,1,1, -1.229, 10492.699, 418.120, 52872.738 25/01/11,18:20:40,07,07,1, 12.0,1,1, -1.229, 10492.716, 418.114, 52872.664 25/01/11,18:20:40,08,07,1, 12.0,1,1, -1.229, 10492.715, 418.119, 52872.758 25/01/11,18:20:40,09,07,1, 12.0,1,1, -1.229, 10492.719, 418.131, 52872.750 25/01/11,18:20:40,10,07,1, 12.0,1,1, -1.229, 10492.718, 418.126, 52872.621 25/01/11,18:20:40,11,07,1, 12.0,1,1, -1.229, 10492.727, 418.140, 52872.608 25/01/11,18:20:40,12,07,1, 12.0,1,1, -1.229, 10492.715, 418.129, 52872.637 25/01/11,18:20:40,13,07,1, 12.0,1,1, -1.229, 10492.700, 418.130, 52872.695 25/01/11,18:20:40,14,07,1, 12.0,1,1, -1.229, 10492.727, 418.149, 52872.740 25/01/11,18:20:40,15,07,1, 12.0,1,1, -1.229, 10492.735, 418.127, 52872.755 25/01/11,18:20:40,16,07,1, 12.0,1,1, -1.229, 10492.693, 418.131, 52872.741 25/01/11,18:20:40,17,07,1, 12.0,1,1, -1.229, 10492.699, 418.113, 52872.703 25/01/11,18:20:40,18,07,1, 12.0,1,1, -1.229, 10492.707, 418.133, 52872.679 25/01/11,18:20:40,19,07,1, 12.0,1,1, -1.229, 10492.717, 418.122, 52872.680 25/01/11,18:20:41,00,07,1, 11.9,1,1, -1.228, 10492.713, 418.122, 52872.680 25/01/11,18:20:41,01,07,1, 11.9,1,1, -1.228, 10492.708, 418.125, 52872.647 25/01/11,18:20:41,02,07,1, 11.9,1,1, -1.228, 10492.711, 418.126, 52872.659 25/01/11,18:20:41,03,07,1, 11.9,1,1, -1.228, 10492.719, 418.137, 52872.753 25/01/11,18:20:41,04,07,1, 11.9,1,1, -1.228, 10492.692, 418.134, 52872.701 25/01/11,18:20:41,05,07,1, 11.9,1,1, -1.228, 10492.711, 418.127, 52872.710 25/01/11,18:20:41,06,07,1, 11.9,1,1, -1.228, 10492.702, 418.119, 52872.713 25/01/11,18:20:41,07,07,1, 11.9,1,1, -1.228, 10492.701, 418.131, 52872.746 25/01/11,18:20:41,08,07,1, 11.9,1,1, -1.228, 10492.716, 418.142, 52872.692 25/01/11,18:20:41,09,07,1, 11.9,1,1, -1.228, 10492.705, 418.128, 52872.729 25/01/11,18:20:41,10,07,1, 11.9,1,1, -1.228, 10492.710, 418.128, 52872.734 25/01/11,18:20:41,11,07,1, 11.9,1,1, -1.228, 10492.686, 418.131, 52872.756 25/01/11,18:20:41,12,07,1, 11.9,1,1, -1.228, 10492.702, 418.131, 52872.759 25/01/11,18:20:41,13,07,1, 11.9,1,1, -1.228, 10492.706, 418.130, 52872.767 25/01/11,18:20:41,14,07,1, 11.9,1,1, -1.228, 10492.705, 418.121, 52872.757 25/01/11,18:20:41,15,07,1, 11.9,1,1, -1.228, 10492.704, 418.146, 52872.717 25/01/11,18:20:41,16,07,1, 11.9,1,1, -1.228, 10492.707, 418.125, 52872.665 25/01/11,18:20:41,17,07,1, 11.9,1,1, -1.228, 10492.716, 418.135, 52872.687 25/01/11,18:20:41,18,07,1, 11.9,1,1, -1.228, 10492.712, 418.144, 52872.683 25/01/11,18:20:41,19,07,1, 11.9,1,1, -1.228, 10492.707, 418.141, 52872.663 25/01/11,18:20:42,00,08,1, 11.9,1,1, -1.231, 10492.705, 418.141, 52872.663 25/01/11,18:20:42,01,08,1, 11.9,1,1, -1.231, 10492.689, 418.146, 52872.792 25/01/11,18:20:42,02,08,1, 11.9,1,1, -1.231, 10492.676, 418.137, 52872.749 25/01/11,18:20:42,03,08,1, 11.9,1,1, -1.231, 10492.680, 418.145, 52872.753 25/01/11,18:20:42,04,08,1, 11.9,1,1, -1.231, 10492.690, 418.162, 52872.665 25/01/11,18:20:42,05,08,1, 11.9,1,1, -1.231, 10492.684, 418.134, 52872.698 25/01/11,18:20:42,06,08,1, 11.9,1,1, -1.231, 10492.676, 418.138, 52872.697 25/01/11,18:20:42,07,08,1, 11.9,1,1, -1.231, 10492.700, 418.143, 52872.703 25/01/11,18:20:42,08,08,1, 11.9,1,1, -1.231, 10492.688, 418.136, 52872.744 25/01/11,18:20:42,09,08,1, 11.9,1,1, -1.231, 10492.684, 418.159, 52872.718 25/01/11,18:20:42,10,08,1, 11.9,1,1, -1.231, 10492.690, 418.147, 52872.710 25/01/11,18:20:42,11,08,1, 11.9,1,1, -1.231, 10492.685, 418.165, 52872.751 25/01/11,18:20:42,12,08,1, 11.9,1,1, -1.231, 10492.659, 418.174, 52872.861 25/01/11,18:20:42,13,08,1, 11.9,1,1, -1.231, 10492.674, 418.159, 52872.706 25/01/11,18:20:42,14,08,1, 11.9,1,1, -1.231, 10492.714, 418.152, 52872.710 25/01/11,18:20:42,15,08,1, 11.9,1,1, -1.231, 10492.679, 418.164, 52872.742 25/01/11,18:20:42,16,08,1, 11.9,1,1, -1.231, 10492.667, 418.165, 52872.760 25/01/11,18:20:42,17,08,1, 11.9,1,1, -1.231, 10492.677, 418.149, 52872.741 25/01/11,18:20:42,18,08,1, 11.9,1,1, -1.231, 10492.703, 418.159, 52872.767 25/01/11,18:20:42,19,08,1, 11.9,1,1, -1.231, 10492.688, 418.157, 52872.749 25/01/11,18:20:43,00,08,1, 11.9,1,1, -1.228, 10492.688, 418.157, 52872.749 25/01/11,18:20:43,01,08,1, 11.9,1,1, -1.228, 10492.689, 418.166, 52872.738 25/01/11,18:20:43,02,08,1, 11.9,1,1, -1.228, 10492.689, 418.167, 52872.670 25/01/11,18:20:43,03,08,1, 11.9,1,1, -1.228, 10492.687, 418.172, 52872.645 25/01/11,18:20:43,04,08,1, 11.9,1,1, -1.228, 10492.684, 418.170, 52872.685 25/01/11,18:20:43,05,08,1, 11.9,1,1, -1.228, 10492.678, 418.177, 52872.652 25/01/11,18:20:43,06,08,1, 11.9,1,1, -1.228, 10492.679, 418.170, 52872.810 25/01/11,18:20:43,07,08,1, 11.9,1,1, -1.228, 10492.667, 418.161, 52872.834 25/01/11,18:20:43,08,08,1, 11.9,1,1, -1.228, 10492.673, 418.163, 52872.802 25/01/11,18:20:43,09,08,1, 11.9,1,1, -1.228, 10492.669, 418.175, 52872.828 25/01/11,18:20:43,10,08,1, 11.9,1,1, -1.228, 10492.662, 418.171, 52872.777 25/01/11,18:20:43,11,08,1, 11.9,1,1, -1.228, 10492.664, 418.159, 52872.717 25/01/11,18:20:43,12,08,1, 11.9,1,1, -1.228, 10492.683, 418.183, 52872.693 25/01/11,18:20:43,13,08,1, 11.9,1,1, -1.228, 10492.681, 418.160, 52872.764 25/01/11,18:20:43,14,08,1, 11.9,1,1, -1.228, 10492.690, 418.166, 52872.769 25/01/11,18:20:43,15,08,1, 11.9,1,1, -1.228, 10492.667, 418.168, 52872.808 25/01/11,18:20:43,16,08,1, 11.9,1,1, -1.228, 10492.672, 418.181, 52872.721 25/01/11,18:20:43,17,08,1, 11.9,1,1, -1.228, 10492.668, 418.183, 52872.687 25/01/11,18:20:43,18,08,1, 11.9,1,1, -1.228, 10492.666, 418.145, 52872.558 25/01/11,18:20:43,19,08,1, 11.9,1,1, -1.228, 10492.651, 418.147, 52872.746 25/01/11,18:20:44,00,09,1, 11.9,1,1, -1.230, 10492.647, 418.147, 52872.746 25/01/11,18:20:44,01,09,1, 11.9,1,1, -1.230, 10492.656, 418.161, 52872.737 25/01/11,18:20:44,02,09,1, 11.9,1,1, -1.230, 10492.674, 418.139, 52872.740 25/01/11,18:20:44,03,09,1, 11.9,1,1, -1.230, 10492.671, 418.178, 52872.768 25/01/11,18:20:44,04,09,1, 11.9,1,1, -1.230, 10492.663, 418.181, 52872.809 25/01/11,18:20:44,05,09,1, 11.9,1,1, -1.230, 10492.663, 418.177, 52872.809 25/01/11,18:20:44,06,09,1, 11.9,1,1, -1.230, 10492.665, 418.168, 52872.759 25/01/11,18:20:44,07,09,1, 11.9,1,1, -1.230, 10492.658, 418.181, 52872.726 25/01/11,18:20:44,08,09,1, 11.9,1,1, -1.230, 10492.647, 418.169, 52872.704 25/01/11,18:20:44,09,09,1, 11.9,1,1, -1.230, 10492.643, 418.163, 52872.705 25/01/11,18:20:44,10,09,1, 11.9,1,1, -1.230, 10492.662, 418.160, 52872.718 25/01/11,18:20:44,11,09,1, 11.9,1,1, -1.230, 10492.669, 418.168, 52872.719 25/01/11,18:20:44,12,09,1, 11.9,1,1, -1.230, 10492.660, 418.170, 52872.793 25/01/11,18:20:44,13,09,1, 11.9,1,1, -1.230, 10492.648, 418.176, 52872.824 25/01/11,18:20:44,14,09,1, 11.9,1,1, -1.230, 10492.683, 418.167, 52872.880 25/01/11,18:20:44,15,09,1, 11.9,1,1, -1.230, 10492.678, 418.172, 52872.795 25/01/11,18:20:44,16,09,1, 11.9,1,1, -1.230, 10492.657, 418.159, 52872.742 25/01/11,18:20:44,17,09,1, 11.9,1,1, -1.230, 10492.668, 418.178, 52872.739 25/01/11,18:20:44,18,09,1, 11.9,1,1, -1.230, 10492.657, 418.166, 52872.742 25/01/11,18:20:44,19,09,1, 11.9,1,1, -1.230, 10492.652, 418.186, 52872.705 25/01/11,18:20:45,00,08,1, 11.9,1,1, -1.230, 10492.647, 418.186, 52872.705 25/01/11,18:20:45,01,08,1, 11.9,1,1, -1.230, 10492.666, 418.195, 52872.766 25/01/11,18:20:45,02,08,1, 11.9,1,1, -1.230, 10492.677, 418.172, 52872.794 25/01/11,18:20:45,03,08,1, 11.9,1,1, -1.230, 10492.660, 418.176, 52872.782 25/01/11,18:20:45,04,08,1, 11.9,1,1, -1.230, 10492.660, 418.207, 52872.762 25/01/11,18:20:45,05,08,1, 11.9,1,1, -1.230, 10492.654, 418.197, 52872.767 25/01/11,18:20:45,06,08,1, 11.9,1,1, -1.230, 10492.674, 418.164, 52872.758 25/01/11,18:20:45,07,08,1, 11.9,1,1, -1.230, 10492.665, 418.182, 52872.779 25/01/11,18:20:45,08,08,1, 11.9,1,1, -1.230, 10492.647, 418.205, 52872.778 25/01/11,18:20:45,09,08,1, 11.9,1,1, -1.230, 10492.672, 418.201, 52872.791 25/01/11,18:20:45,10,08,1, 11.9,1,1, -1.230, 10492.676, 418.184, 52872.761 25/01/11,18:20:45,11,08,1, 11.9,1,1, -1.230, 10492.645, 418.202, 52872.810 25/01/11,18:20:45,12,08,1, 11.9,1,1, -1.230, 10492.667, 418.198, 52872.770 25/01/11,18:20:45,13,08,1, 11.9,1,1, -1.230, 10492.666, 418.184, 52872.783 25/01/11,18:20:45,14,08,1, 11.9,1,1, -1.230, 10492.670, 418.202, 52872.757 25/01/11,18:20:45,15,08,1, 11.9,1,1, -1.230, 10492.650, 418.189, 52872.704 25/01/11,18:20:45,16,08,1, 11.9,1,1, -1.230, 10492.646, 418.175, 52872.679 25/01/11,18:20:45,17,08,1, 11.9,1,1, -1.230, 10492.658, 418.182, 52872.765 25/01/11,18:20:45,18,08,1, 11.9,1,1, -1.230, 10492.646, 418.190, 52872.729 25/01/11,18:20:45,19,08,1, 11.9,1,1, -1.230, 10492.662, 418.195, 52872.797 25/01/11,18:20:46,00,09,1, 11.9,1,1, -1.229, 10492.655, 418.195, 52872.797 25/01/11,18:20:46,01,09,1, 11.9,1,1, -1.229, 10492.644, 418.200, 52872.811 25/01/11,18:20:46,02,09,1, 11.9,1,1, -1.229, 10492.657, 418.182, 52872.748 25/01/11,18:20:46,03,09,1, 11.9,1,1, -1.229, 10492.661, 418.202, 52872.773 25/01/11,18:20:46,04,09,1, 11.9,1,1, -1.229, 10492.647, 418.193, 52872.736 25/01/11,18:20:46,05,09,1, 11.9,1,1, -1.229, 10492.682, 418.188, 52872.726 25/01/11,18:20:46,06,09,1, 11.9,1,1, -1.229, 10492.647, 418.181, 52872.735 25/01/11,18:20:46,07,09,1, 11.9,1,1, -1.229, 10492.642, 418.196, 52872.798 25/01/11,18:20:46,08,09,1, 11.9,1,1, -1.229, 10492.657, 418.197, 52872.792 25/01/11,18:20:46,09,09,1, 11.9,1,1, -1.229, 10492.624, 418.200, 52872.775 25/01/11,18:20:46,10,09,1, 11.9,1,1, -1.229, 10492.632, 418.184, 52872.784 25/01/11,18:20:46,11,09,1, 11.9,1,1, -1.229, 10492.655, 418.212, 52872.741 25/01/11,18:20:46,12,09,1, 11.9,1,1, -1.229, 10492.641, 418.177, 52872.776 25/01/11,18:20:46,13,09,1, 11.9,1,1, -1.229, 10492.629, 418.181, 52872.770 25/01/11,18:20:46,14,09,1, 11.9,1,1, -1.229, 10492.643, 418.195, 52872.763 25/01/11,18:20:46,15,09,1, 11.9,1,1, -1.229, 10492.661, 418.188, 52872.828 25/01/11,18:20:46,16,09,1, 11.9,1,1, -1.229, 10492.649, 418.169, 52872.821 25/01/11,18:20:46,17,09,1, 11.9,1,1, -1.229, 10492.653, 418.168, 52872.835 25/01/11,18:20:46,18,09,1, 11.9,1,1, -1.229, 10492.661, 418.191, 52872.835 25/01/11,18:20:46,19,09,1, 11.9,1,1, -1.229, 10492.682, 418.168, 52872.797 25/01/11,18:20:47,00,09,1, 11.9,1,1, -1.232, 10492.680, 418.168, 52872.797 25/01/11,18:20:47,01,09,1, 11.9,1,1, -1.232, 10492.680, 418.180, 52872.729 25/01/11,18:20:47,02,09,1, 11.9,1,1, -1.232, 10492.661, 418.185, 52872.753 25/01/11,18:20:47,03,09,1, 11.9,1,1, -1.232, 10492.660, 418.179, 52872.803 25/01/11,18:20:47,04,09,1, 11.9,1,1, -1.232, 10492.656, 418.173, 52872.837 25/01/11,18:20:47,05,09,1, 11.9,1,1, -1.232, 10492.653, 418.205, 52872.827 25/01/11,18:20:47,06,09,1, 11.9,1,1, -1.232, 10492.652, 418.208, 52872.944 25/01/11,18:20:47,07,09,1, 11.9,1,1, -1.232, 10492.637, 418.199, 52872.850 25/01/11,18:20:47,08,09,1, 11.9,1,1, -1.232, 10492.646, 418.179, 52872.815 25/01/11,18:20:47,09,09,1, 11.9,1,1, -1.232, 10492.648, 418.194, 52872.740 25/01/11,18:20:47,10,09,1, 11.9,1,1, -1.232, 10492.655, 418.191, 52872.727 25/01/11,18:20:47,11,09,1, 11.9,1,1, -1.232, 10492.668, 418.201, 52872.779 25/01/11,18:20:47,12,09,1, 11.9,1,1, -1.232, 10492.651, 418.199, 52872.818 25/01/11,18:20:47,13,09,1, 11.9,1,1, -1.232, 10492.666, 418.194, 52872.754 25/01/11,18:20:47,14,09,1, 11.9,1,1, -1.232, 10492.630, 418.202, 52872.839 25/01/11,18:20:47,15,09,1, 11.9,1,1, -1.232, 10492.649, 418.197, 52872.868 25/01/11,18:20:47,16,09,1, 11.9,1,1, -1.232, 10492.649, 418.212, 52872.735 25/01/11,18:20:47,17,09,1, 11.9,1,1, -1.232, 10492.664, 418.193, 52872.775 25/01/11,18:20:47,18,09,1, 11.9,1,1, -1.232, 10492.648, 418.203, 52872.767 25/01/11,18:20:47,19,09,1, 11.9,1,1, -1.232, 10492.659, 418.217, 52872.743 25/01/11,18:20:48,00,09,1, 11.9,1,1, -1.228, 10492.655, 418.217, 52872.743 25/01/11,18:20:48,01,09,1, 11.9,1,1, -1.228, 10492.635, 418.201, 52872.846 25/01/11,18:20:48,02,09,1, 11.9,1,1, -1.228, 10492.651, 418.214, 52872.849 25/01/11,18:20:48,03,09,1, 11.9,1,1, -1.228, 10492.648, 418.212, 52872.887 25/01/11,18:20:48,04,09,1, 11.9,1,1, -1.228, 10492.659, 418.202, 52872.781 25/01/11,18:20:48,05,09,1, 11.9,1,1, -1.228, 10492.641, 418.233, 52872.863 25/01/11,18:20:48,06,09,1, 11.9,1,1, -1.228, 10492.661, 418.210, 52872.846 25/01/11,18:20:48,07,09,1, 11.9,1,1, -1.228, 10492.646, 418.208, 52872.721 25/01/11,18:20:48,08,09,1, 11.9,1,1, -1.228, 10492.663, 418.203, 52872.765 25/01/11,18:20:48,09,09,1, 11.9,1,1, -1.228, 10492.657, 418.209, 52872.766 25/01/11,18:20:48,10,09,1, 11.9,1,1, -1.228, 10492.663, 418.188, 52872.793 25/01/11,18:20:48,11,09,1, 11.9,1,1, -1.228, 10492.657, 418.227, 52872.847 25/01/11,18:20:48,12,09,1, 11.9,1,1, -1.228, 10492.644, 418.219, 52872.888 25/01/11,18:20:48,13,09,1, 11.9,1,1, -1.228, 10492.638, 418.219, 52872.883 25/01/11,18:20:48,14,09,1, 11.9,1,1, -1.228, 10492.665, 418.225, 52872.874 25/01/11,18:20:48,15,09,1, 11.9,1,1, -1.228, 10492.653, 418.211, 52872.816 25/01/11,18:20:48,16,09,1, 11.9,1,1, -1.228, 10492.642, 418.207, 52872.789 25/01/11,18:20:48,17,09,1, 11.9,1,1, -1.228, 10492.664, 418.214, 52872.808 25/01/11,18:20:48,18,09,1, 11.9,1,1, -1.228, 10492.662, 418.210, 52872.809 25/01/11,18:20:48,19,09,1, 11.9,1,1, -1.228, 10492.645, 418.224, 52872.899 25/01/11,18:20:49,00,09,1, 11.9,1,1, -1.229, 10492.638, 418.224, 52872.899 25/01/11,18:20:49,01,09,1, 11.9,1,1, -1.229, 10492.654, 418.218, 52872.817 25/01/11,18:20:49,02,09,1, 11.9,1,1, -1.229, 10492.637, 418.219, 52872.827 25/01/11,18:20:49,03,09,1, 11.9,1,1, -1.229, 10492.662, 418.220, 52872.818 25/01/11,18:20:49,04,09,1, 11.9,1,1, -1.229, 10492.667, 418.206, 52872.820 25/01/11,18:20:49,05,09,1, 11.9,1,1, -1.229, 10492.638, 418.231, 52872.829 25/01/11,18:20:49,06,09,1, 11.9,1,1, -1.229, 10492.634, 418.226, 52872.806 25/01/11,18:20:49,07,09,1, 11.9,1,1, -1.229, 10492.642, 418.228, 52872.808 25/01/11,18:20:49,08,09,1, 11.9,1,1, -1.229, 10492.638, 418.241, 52872.808 25/01/11,18:20:49,09,09,1, 11.9,1,1, -1.229, 10492.638, 418.223, 52872.863 25/01/11,18:20:49,10,09,1, 11.9,1,1, -1.229, 10492.661, 418.243, 52872.803 25/01/11,18:20:49,11,09,1, 11.9,1,1, -1.229, 10492.614, 418.228, 52872.857 25/01/11,18:20:49,12,09,1, 11.9,1,1, -1.229, 10492.665, 418.221, 52872.799 25/01/11,18:20:49,13,09,1, 11.9,1,1, -1.229, 10492.647, 418.249, 52872.795 25/01/11,18:20:49,14,09,1, 11.9,1,1, -1.229, 10492.646, 418.232, 52872.786 25/01/11,18:20:49,15,09,1, 11.9,1,1, -1.229, 10492.629, 418.226, 52872.779 25/01/11,18:20:49,16,09,1, 11.9,1,1, -1.229, 10492.636, 418.236, 52872.759 25/01/11,18:20:49,17,09,1, 11.9,1,1, -1.229, 10492.632, 418.237, 52872.862 25/01/11,18:20:49,18,09,1, 11.9,1,1, -1.229, 10492.635, 418.264, 52872.903 25/01/11,18:20:49,19,09,1, 11.9,1,1, -1.229, 10492.624, 418.241, 52872.874 25/01/11,18:20:50,00,09,1, 11.9,1,1, -1.230, 10492.622, 418.241, 52872.874 25/01/11,18:20:50,01,09,1, 11.9,1,1, -1.230, 10492.606, 418.248, 52872.834 25/01/11,18:20:50,02,09,1, 11.9,1,1, -1.230, 10492.638, 418.264, 52872.818 25/01/11,18:20:50,03,09,1, 11.9,1,1, -1.230, 10492.646, 418.218, 52872.798 25/01/11,18:20:50,04,09,1, 11.9,1,1, -1.230, 10492.595, 418.246, 52872.808 25/01/11,18:20:50,05,09,1, 11.9,1,1, -1.230, 10492.646, 418.253, 52872.835 25/01/11,18:20:50,06,09,1, 11.9,1,1, -1.230, 10492.632, 418.225, 52872.811 25/01/11,18:20:50,07,09,1, 11.9,1,1, -1.230, 10492.629, 418.244, 52872.850 25/01/11,18:20:50,08,09,1, 11.9,1,1, -1.230, 10492.626, 418.248, 52872.831 25/01/11,18:20:50,09,09,1, 11.9,1,1, -1.230, 10492.659, 418.223, 52872.815 25/01/11,18:20:50,10,09,1, 11.9,1,1, -1.230, 10492.623, 418.239, 52872.786 25/01/11,18:20:50,11,09,1, 11.9,1,1, -1.230, 10492.627, 418.252, 52872.864 25/01/11,18:20:50,12,09,1, 11.9,1,1, -1.230, 10492.628, 418.260, 52872.885 25/01/11,18:20:50,13,09,1, 11.9,1,1, -1.230, 10492.621, 418.255, 52872.818 25/01/11,18:20:50,14,09,1, 11.9,1,1, -1.230, 10492.653, 418.254, 52872.855 25/01/11,18:20:50,15,09,1, 11.9,1,1, -1.230, 10492.639, 418.267, 52872.832 25/01/11,18:20:50,16,09,1, 11.9,1,1, -1.230, 10492.652, 418.255, 52872.876 25/01/11,18:20:50,17,09,1, 11.9,1,1, -1.230, 10492.646, 418.261, 52872.883 25/01/11,18:20:50,18,09,1, 11.9,1,1, -1.230, 10492.638, 418.276, 52872.852 25/01/11,18:20:50,19,09,1, 11.9,1,1, -1.230, 10492.636, 418.247, 52872.850 25/01/11,18:20:51,00,09,1, 11.9,1,1, -1.227, 10492.630, 418.247, 52872.850 25/01/11,18:20:51,01,09,1, 11.9,1,1, -1.227, 10492.645, 418.246, 52872.778 25/01/11,18:20:51,02,09,1, 11.9,1,1, -1.227, 10492.623, 418.274, 52872.821 25/01/11,18:20:51,03,09,1, 11.9,1,1, -1.227, 10492.653, 418.258, 52872.818 25/01/11,18:20:51,04,09,1, 11.9,1,1, -1.227, 10492.648, 418.238, 52872.883 25/01/11,18:20:51,05,09,1, 11.9,1,1, -1.227, 10492.658, 418.269, 52872.888 25/01/11,18:20:51,06,09,1, 11.9,1,1, -1.227, 10492.644, 418.256, 52872.887 25/01/11,18:20:51,07,09,1, 11.9,1,1, -1.227, 10492.648, 418.272, 52872.850 25/01/11,18:20:51,08,09,1, 11.9,1,1, -1.227, 10492.633, 418.258, 52872.775 25/01/11,18:20:51,09,09,1, 11.9,1,1, -1.227, 10492.638, 418.236, 52872.763 25/01/11,18:20:51,10,09,1, 11.9,1,1, -1.227, 10492.646, 418.241, 52872.794 25/01/11,18:20:51,11,09,1, 11.9,1,1, -1.227, 10492.645, 418.273, 52872.820 25/01/11,18:20:51,12,09,1, 11.9,1,1, -1.227, 10492.641, 418.264, 52872.819 25/01/11,18:20:51,13,09,1, 11.9,1,1, -1.227, 10492.641, 418.271, 52872.842 25/01/11,18:20:51,14,09,1, 11.9,1,1, -1.227, 10492.646, 418.254, 52872.871 25/01/11,18:20:51,15,09,1, 11.9,1,1, -1.227, 10492.638, 418.261, 52872.821 25/01/11,18:20:51,16,09,1, 11.9,1,1, -1.227, 10492.621, 418.246, 52872.775 25/01/11,18:20:51,17,09,1, 11.9,1,1, -1.227, 10492.636, 418.244, 52872.817 25/01/11,18:20:51,18,09,1, 11.9,1,1, -1.227, 10492.637, 418.243, 52872.814 25/01/11,18:20:51,19,09,1, 11.9,1,1, -1.227, 10492.615, 418.263, 52872.856 25/01/11,18:20:52,00,09,1, 11.9,1,1, -1.231, 10492.613, 418.263, 52872.856 25/01/11,18:20:52,01,09,1, 11.9,1,1, -1.231, 10492.635, 418.270, 52872.844 25/01/11,18:20:52,02,09,1, 11.9,1,1, -1.231, 10492.639, 418.258, 52872.826 25/01/11,18:20:52,03,09,1, 11.9,1,1, -1.231, 10492.642, 418.257, 52872.850 25/01/11,18:20:52,04,09,1, 11.9,1,1, -1.231, 10492.626, 418.263, 52872.880 25/01/11,18:20:52,05,09,1, 11.9,1,1, -1.231, 10492.645, 418.257, 52872.865 25/01/11,18:20:52,06,09,1, 11.9,1,1, -1.231, 10492.632, 418.247, 52872.818 25/01/11,18:20:52,07,09,1, 11.9,1,1, -1.231, 10492.631, 418.266, 52872.787 25/01/11,18:20:52,08,09,1, 11.9,1,1, -1.231, 10492.640, 418.271, 52872.791 25/01/11,18:20:52,09,09,1, 11.9,1,1, -1.231, 10492.624, 418.274, 52872.797 25/01/11,18:20:52,10,09,1, 11.9,1,1, -1.231, 10492.635, 418.239, 52872.818 25/01/11,18:20:52,11,09,1, 11.9,1,1, -1.231, 10492.611, 418.261, 52872.925 25/01/11,18:20:52,12,09,1, 11.9,1,1, -1.231, 10492.608, 418.269, 52872.932 25/01/11,18:20:52,13,09,1, 11.9,1,1, -1.231, 10492.639, 418.295, 52872.848 25/01/11,18:20:52,14,09,1, 11.9,1,1, -1.231, 10492.634, 418.262, 52872.825 25/01/11,18:20:52,15,09,1, 11.9,1,1, -1.231, 10492.638, 418.265, 52872.835 25/01/11,18:20:52,16,09,1, 11.9,1,1, -1.231, 10492.656, 418.266, 52872.812 25/01/11,18:20:52,17,09,1, 11.9,1,1, -1.231, 10492.628, 418.260, 52872.831 25/01/11,18:20:52,18,09,1, 11.9,1,1, -1.231, 10492.645, 418.275, 52872.863 25/01/11,18:20:52,19,09,1, 11.9,1,1, -1.231, 10492.633, 418.271, 52872.916 25/01/11,18:20:53,00,08,1, 11.8,1,1, -1.231, 10492.630, 418.271, 52872.916 25/01/11,18:20:53,01,08,1, 11.8,1,1, -1.231, 10492.618, 418.285, 52872.866 25/01/11,18:20:53,02,08,1, 11.8,1,1, -1.231, 10492.630, 418.281, 52872.830 25/01/11,18:20:53,03,08,1, 11.8,1,1, -1.231, 10492.637, 418.279, 52872.857 25/01/11,18:20:53,04,08,1, 11.8,1,1, -1.231, 10492.625, 418.272, 52872.872 25/01/11,18:20:53,05,08,1, 11.8,1,1, -1.231, 10492.632, 418.280, 52872.882 25/01/11,18:20:53,06,08,1, 11.8,1,1, -1.231, 10492.634, 418.289, 52872.824 25/01/11,18:20:53,07,08,1, 11.8,1,1, -1.231, 10492.618, 418.296, 52872.910 25/01/11,18:20:53,08,08,1, 11.8,1,1, -1.231, 10492.629, 418.293, 52872.895 25/01/11,18:20:53,09,08,1, 11.8,1,1, -1.231, 10492.649, 418.304, 52872.883 25/01/11,18:20:53,10,08,1, 11.8,1,1, -1.231, 10492.663, 418.305, 52872.881 25/01/11,18:20:53,11,08,1, 11.8,1,1, -1.231, 10492.632, 418.301, 52872.883 25/01/11,18:20:53,12,08,1, 11.8,1,1, -1.231, 10492.650, 418.295, 52872.792 25/01/11,18:20:53,13,08,1, 11.8,1,1, -1.231, 10492.630, 418.273, 52872.833 25/01/11,18:20:53,14,08,1, 11.8,1,1, -1.231, 10492.623, 418.280, 52872.857 25/01/11,18:20:53,15,08,1, 11.8,1,1, -1.231, 10492.649, 418.287, 52872.879 25/01/11,18:20:53,16,08,1, 11.8,1,1, -1.231, 10492.644, 418.261, 52872.901 25/01/11,18:20:53,17,08,1, 11.8,1,1, -1.231, 10492.647, 418.280, 52872.925 25/01/11,18:20:53,18,08,1, 11.8,1,1, -1.231, 10492.622, 418.287, 52872.961 25/01/11,18:20:53,19,08,1, 11.8,1,1, -1.231, 10492.639, 418.295, 52872.892 25/01/11,18:20:54,00,08,1, 11.9,1,1, -1.229, 10492.638, 418.295, 52872.892 25/01/11,18:20:54,01,08,1, 11.9,1,1, -1.229, 10492.654, 418.303, 52872.779 25/01/11,18:20:54,02,08,1, 11.9,1,1, -1.229, 10492.630, 418.288, 52872.816 25/01/11,18:20:54,03,08,1, 11.9,1,1, -1.229, 10492.622, 418.283, 52872.864 25/01/11,18:20:54,04,08,1, 11.9,1,1, -1.229, 10492.644, 418.291, 52872.847 25/01/11,18:20:54,05,08,1, 11.9,1,1, -1.229, 10492.651, 418.290, 52872.919 25/01/11,18:20:54,06,08,1, 11.9,1,1, -1.229, 10492.661, 418.288, 52872.857 25/01/11,18:20:54,07,08,1, 11.9,1,1, -1.229, 10492.638, 418.294, 52872.832 25/01/11,18:20:54,08,08,1, 11.9,1,1, -1.229, 10492.652, 418.306, 52872.890 25/01/11,18:20:54,09,08,1, 11.9,1,1, -1.229, 10492.650, 418.275, 52872.853 25/01/11,18:20:54,10,08,1, 11.9,1,1, -1.229, 10492.641, 418.298, 52872.855 25/01/11,18:20:54,11,08,1, 11.9,1,1, -1.229, 10492.616, 418.297, 52872.888 25/01/11,18:20:54,12,08,1, 11.9,1,1, -1.229, 10492.627, 418.282, 52872.856 25/01/11,18:20:54,13,08,1, 11.9,1,1, -1.229, 10492.606, 418.297, 52872.902 25/01/11,18:20:54,14,08,1, 11.9,1,1, -1.229, 10492.629, 418.296, 52872.928 25/01/11,18:20:54,15,08,1, 11.9,1,1, -1.229, 10492.637, 418.298, 52872.870 25/01/11,18:20:54,16,08,1, 11.9,1,1, -1.229, 10492.643, 418.283, 52872.853 25/01/11,18:20:54,17,08,1, 11.9,1,1, -1.229, 10492.635, 418.304, 52872.900 25/01/11,18:20:54,18,08,1, 11.9,1,1, -1.229, 10492.638, 418.302, 52872.852 25/01/11,18:20:54,19,08,1, 11.9,1,1, -1.229, 10492.642, 418.302, 52872.833 25/01/11,18:20:55,00,07,1, 11.9,1,1, -1.231, 10492.638, 418.302, 52872.833 25/01/11,18:20:55,01,07,1, 11.9,1,1, -1.231, 10492.631, 418.281, 52872.831 25/01/11,18:20:55,02,07,1, 11.9,1,1, -1.231, 10492.623, 418.302, 52872.854 25/01/11,18:20:55,03,07,1, 11.9,1,1, -1.231, 10492.606, 418.309, 52872.964 25/01/11,18:20:55,04,07,1, 11.9,1,1, -1.231, 10492.624, 418.298, 52872.898 25/01/11,18:20:55,05,07,1, 11.9,1,1, -1.231, 10492.599, 418.277, 52872.958 25/01/11,18:20:55,06,07,1, 11.9,1,1, -1.231, 10492.642, 418.303, 52872.849 25/01/11,18:20:55,07,07,1, 11.9,1,1, -1.231, 10492.626, 418.281, 52872.871 25/01/11,18:20:55,08,07,1, 11.9,1,1, -1.231, 10492.631, 418.293, 52872.829 25/01/11,18:20:55,09,07,1, 11.9,1,1, -1.231, 10492.661, 418.292, 52872.828 25/01/11,18:20:55,10,07,1, 11.9,1,1, -1.231, 10492.631, 418.300, 52872.884 25/01/11,18:20:55,11,07,1, 11.9,1,1, -1.231, 10492.625, 418.270, 52872.881 25/01/11,18:20:55,12,07,1, 11.9,1,1, -1.231, 10492.613, 418.288, 52872.847 25/01/11,18:20:55,13,07,1, 11.9,1,1, -1.231, 10492.676, 418.277, 52872.748 25/01/11,18:20:55,14,07,1, 11.9,1,1, -1.231, 10492.610, 418.314, 52872.919 25/01/11,18:20:55,15,07,1, 11.9,1,1, -1.231, 10492.653, 418.310, 52872.868 25/01/11,18:20:55,16,07,1, 11.9,1,1, -1.231, 10492.618, 418.293, 52872.909 25/01/11,18:20:55,17,07,1, 11.9,1,1, -1.231, 10492.636, 418.296, 52872.920 25/01/11,18:20:55,18,07,1, 11.9,1,1, -1.231, 10492.651, 418.269, 52872.842 25/01/11,18:20:55,19,07,1, 11.9,1,1, -1.231, 10492.645, 418.296, 52872.850 25/01/11,18:20:56,00,08,1, 11.9,1,1, -1.229, 10492.638, 418.296, 52872.850 25/01/11,18:20:56,01,08,1, 11.9,1,1, -1.229, 10492.676, 418.295, 52872.860 25/01/11,18:20:56,02,08,1, 11.9,1,1, -1.229, 10492.655, 418.284, 52872.952 25/01/11,18:20:56,03,08,1, 11.9,1,1, -1.229, 10492.634, 418.276, 52872.887 25/01/11,18:20:56,04,08,1, 11.9,1,1, -1.229, 10492.633, 418.309, 52872.858 25/01/11,18:20:56,05,08,1, 11.9,1,1, -1.229, 10492.652, 418.294, 52872.891 25/01/11,18:20:56,06,08,1, 11.9,1,1, -1.229, 10492.658, 418.299, 52872.859 25/01/11,18:20:56,07,08,1, 11.9,1,1, -1.229, 10492.638, 418.296, 52872.925 25/01/11,18:20:56,08,08,1, 11.9,1,1, -1.229, 10492.644, 418.309, 52872.906 25/01/11,18:20:56,09,08,1, 11.9,1,1, -1.229, 10492.652, 418.284, 52872.994 25/01/11,18:20:56,10,08,1, 11.9,1,1, -1.229, 10492.630, 418.305, 52872.957 25/01/11,18:20:56,11,08,1, 11.9,1,1, -1.229, 10492.641, 418.312, 52872.962 25/01/11,18:20:56,12,08,1, 11.9,1,1, -1.229, 10492.646, 418.304, 52872.901 25/01/11,18:20:56,13,08,1, 11.9,1,1, -1.229, 10492.633, 418.321, 52872.845 25/01/11,18:20:56,14,08,1, 11.9,1,1, -1.229, 10492.634, 418.302, 52872.875 25/01/11,18:20:56,15,08,1, 11.9,1,1, -1.229, 10492.628, 418.318, 52872.858 25/01/11,18:20:56,16,08,1, 11.9,1,1, -1.229, 10492.636, 418.302, 52872.889 25/01/11,18:20:56,17,08,1, 11.9,1,1, -1.229, 10492.652, 418.331, 52872.893 25/01/11,18:20:56,18,08,1, 11.9,1,1, -1.229, 10492.647, 418.314, 52872.928 25/01/11,18:20:56,19,08,1, 11.9,1,1, -1.229, 10492.651, 418.326, 52872.946 25/01/11,18:20:57,00,08,1, 11.9,1,1, -1.227, 10492.647, 418.326, 52872.946 25/01/11,18:20:57,01,08,1, 11.9,1,1, -1.227, 10492.642, 418.325, 52872.852 25/01/11,18:20:57,02,08,1, 11.9,1,1, -1.227, 10492.634, 418.317, 52872.898 25/01/11,18:20:57,03,08,1, 11.9,1,1, -1.227, 10492.648, 418.318, 52872.942 25/01/11,18:20:57,04,08,1, 11.9,1,1, -1.227, 10492.632, 418.311, 52872.972 25/01/11,18:20:57,05,08,1, 11.9,1,1, -1.227, 10492.622, 418.328, 52872.944 25/01/11,18:20:57,06,08,1, 11.9,1,1, -1.227, 10492.639, 418.321, 52872.944 25/01/11,18:20:57,07,08,1, 11.9,1,1, -1.227, 10492.655, 418.349, 52872.936 25/01/11,18:20:57,08,08,1, 11.9,1,1, -1.227, 10492.651, 418.337, 52872.909 25/01/11,18:20:57,09,08,1, 11.9,1,1, -1.227, 10492.645, 418.327, 52872.927 25/01/11,18:20:57,10,08,1, 11.9,1,1, -1.227, 10492.648, 418.334, 52872.941 25/01/11,18:20:57,11,08,1, 11.9,1,1, -1.227, 10492.640, 418.310, 52872.893 25/01/11,18:20:57,12,08,1, 11.9,1,1, -1.227, 10492.652, 418.349, 52872.847 25/01/11,18:20:57,13,08,1, 11.9,1,1, -1.227, 10492.634, 418.340, 52872.922 25/01/11,18:20:57,14,08,1, 11.9,1,1, -1.227, 10492.625, 418.343, 52872.987 25/01/11,18:20:57,15,08,1, 11.9,1,1, -1.227, 10492.649, 418.362, 52872.999 25/01/11,18:20:57,16,08,1, 11.9,1,1, -1.227, 10492.646, 418.337, 52873.003 25/01/11,18:20:57,17,08,1, 11.9,1,1, -1.227, 10492.644, 418.350, 52872.973 25/01/11,18:20:57,18,08,1, 11.9,1,1, -1.227, 10492.649, 418.323, 52872.927 25/01/11,18:20:57,19,08,1, 11.9,1,1, -1.227, 10492.662, 418.352, 52872.955 25/01/11,18:20:58,00,08,1, 11.9,1,1, -1.226, 10492.655, 418.352, 52872.955 25/01/11,18:20:58,01,08,1, 11.9,1,1, -1.226, 10492.632, 418.304, 52872.908 25/01/11,18:20:58,02,08,1, 11.9,1,1, -1.226, 10492.658, 418.300, 52872.923 25/01/11,18:20:58,03,08,1, 11.9,1,1, -1.226, 10492.643, 418.310, 52872.931 25/01/11,18:20:58,04,08,1, 11.9,1,1, -1.226, 10492.638, 418.319, 52872.971 25/01/11,18:20:58,05,08,1, 11.9,1,1, -1.226, 10492.641, 418.355, 52872.999 25/01/11,18:20:58,06,08,1, 11.9,1,1, -1.226, 10492.655, 418.310, 52872.924 25/01/11,18:20:58,07,08,1, 11.9,1,1, -1.226, 10492.648, 418.342, 52872.932 25/01/11,18:20:58,08,08,1, 11.9,1,1, -1.226, 10492.662, 418.313, 52872.962 25/01/11,18:20:58,09,08,1, 11.9,1,1, -1.226, 10492.655, 418.317, 52872.959 25/01/11,18:20:58,10,08,1, 11.9,1,1, -1.226, 10492.642, 418.314, 52872.937 25/01/11,18:20:58,11,08,1, 11.9,1,1, -1.226, 10492.657, 418.351, 52872.926 25/01/11,18:20:58,12,08,1, 11.9,1,1, -1.226, 10492.628, 418.310, 52872.973 25/01/11,18:20:58,13,08,1, 11.9,1,1, -1.226, 10492.653, 418.330, 52872.999 25/01/11,18:20:58,14,08,1, 11.9,1,1, -1.226, 10492.659, 418.314, 52872.954 25/01/11,18:20:58,15,08,1, 11.9,1,1, -1.226, 10492.652, 418.304, 52872.955 25/01/11,18:20:58,16,08,1, 11.9,1,1, -1.226, 10492.647, 418.349, 52872.898 25/01/11,18:20:58,17,08,1, 11.9,1,1, -1.226, 10492.656, 418.314, 52872.908 25/01/11,18:20:58,18,08,1, 11.9,1,1, -1.226, 10492.649, 418.306, 52872.921 25/01/11,18:20:58,19,08,1, 11.9,1,1, -1.226, 10492.664, 418.341, 52872.913 25/01/11,18:20:59,00,08,1, 12.0,1,1, -1.229, 10492.663, 418.341, 52872.913 25/01/11,18:20:59,01,08,1, 12.0,1,1, -1.229, 10492.675, 418.331, 52872.990 25/01/11,18:20:59,02,08,1, 12.0,1,1, -1.229, 10492.660, 418.306, 52873.013 25/01/11,18:20:59,03,08,1, 12.0,1,1, -1.229, 10492.652, 418.334, 52873.018 25/01/11,18:20:59,04,08,1, 12.0,1,1, -1.229, 10492.636, 418.342, 52873.024 25/01/11,18:20:59,05,08,1, 12.0,1,1, -1.229, 10492.648, 418.339, 52872.884 25/01/11,18:20:59,06,08,1, 12.0,1,1, -1.229, 10492.663, 418.344, 52872.996 25/01/11,18:20:59,07,08,1, 12.0,1,1, -1.229, 10492.628, 418.335, 52873.067 25/01/11,18:20:59,08,08,1, 12.0,1,1, -1.229, 10492.686, 418.311, 52872.830 25/01/11,18:20:59,09,08,1, 12.0,1,1, -1.229, 10492.672, 418.339, 52872.928 25/01/11,18:20:59,10,08,1, 12.0,1,1, -1.229, 10492.667, 418.338, 52872.966 25/01/11,18:20:59,11,08,1, 12.0,1,1, -1.229, 10492.652, 418.353, 52872.971 25/01/11,18:20:59,12,08,1, 12.0,1,1, -1.229, 10492.642, 418.334, 52872.979 25/01/11,18:20:59,13,08,1, 12.0,1,1, -1.229, 10492.643, 418.337, 52872.933 25/01/11,18:20:59,14,08,1, 12.0,1,1, -1.229, 10492.681, 418.340, 52872.901 25/01/11,18:20:59,15,08,1, 12.0,1,1, -1.229, 10492.664, 418.356, 52872.929 25/01/11,18:20:59,16,08,1, 12.0,1,1, -1.229, 10492.662, 418.351, 52873.007 25/01/11,18:20:59,17,08,1, 12.0,1,1, -1.229, 10492.651, 418.346, 52872.782 25/01/11,18:20:59,18,08,1, 12.0,1,1, -1.229, 10492.639, 418.330, 52873.077 25/01/11,18:20:59,19,08,1, 12.0,1,1, -1.229, 10492.680, 418.336, 52873.028 25/01/11,18:21:00,00,08,1, 11.9,1,1, -1.226, 10492.680, 418.336, 52873.028 25/01/11,18:21:00,01,08,1, 11.9,1,1, -1.226, 10492.643, 418.340, 52873.011 25/01/11,18:21:00,02,08,1, 11.9,1,1, -1.226, 10492.658, 418.354, 52873.001 25/01/11,18:21:00,03,08,1, 11.9,1,1, -1.226, 10492.645, 418.349, 52872.962 25/01/11,18:21:00,04,08,1, 11.9,1,1, -1.226, 10492.663, 418.363, 52872.907 25/01/11,18:21:00,05,08,1, 11.9,1,1, -1.226, 10492.679, 418.335, 52872.920 25/01/11,18:21:00,06,08,1, 11.9,1,1, -1.226, 10492.643, 418.324, 52872.948 25/01/11,18:21:00,07,08,1, 11.9,1,1, -1.226, 10492.647, 418.321, 52873.017 25/01/11,18:21:00,08,08,1, 11.9,1,1, -1.226, 10492.650, 418.350, 52873.028 25/01/11,18:21:00,09,08,1, 11.9,1,1, -1.226, 10492.681, 418.334, 52872.996 25/01/11,18:21:00,10,08,1, 11.9,1,1, -1.226, 10492.678, 418.349, 52873.002 25/01/11,18:21:00,11,08,1, 11.9,1,1, -1.226, 10492.658, 418.350, 52872.966 25/01/11,18:21:00,12,08,1, 11.9,1,1, -1.226, 10492.671, 418.340, 52872.896 25/01/11,18:21:00,13,08,1, 11.9,1,1, -1.226, 10492.666, 418.346, 52872.923 25/01/11,18:21:00,14,08,1, 11.9,1,1, -1.226, 10492.644, 418.370, 52872.917 25/01/11,18:21:00,15,08,1, 11.9,1,1, -1.226, 10492.665, 418.349, 52872.961 25/01/11,18:21:00,16,08,1, 11.9,1,1, -1.226, 10492.660, 418.374, 52873.020 25/01/11,18:21:00,17,08,1, 11.9,1,1, -1.226, 10492.679, 418.364, 52872.953 25/01/11,18:21:00,18,08,1, 11.9,1,1, -1.226, 10492.661, 418.376, 52872.964 25/01/11,18:21:00,19,08,1, 11.9,1,1, -1.226, 10492.668, 418.358, 52872.972 25/01/11,18:21:01,00,08,1, 11.9,1,1, -1.228, 10492.663, 418.358, 52872.972 25/01/11,18:21:01,01,08,1, 11.9,1,1, -1.228, 10492.668, 418.357, 52872.951 25/01/11,18:21:01,02,08,1, 11.9,1,1, -1.228, 10492.655, 418.366, 52872.959 25/01/11,18:21:01,03,08,1, 11.9,1,1, -1.228, 10492.643, 418.358, 52873.010 25/01/11,18:21:01,04,08,1, 11.9,1,1, -1.228, 10492.665, 418.354, 52873.021 25/01/11,18:21:01,05,08,1, 11.9,1,1, -1.228, 10492.657, 418.350, 52872.997 25/01/11,18:21:01,06,08,1, 11.9,1,1, -1.228, 10492.695, 418.358, 52873.022 25/01/11,18:21:01,07,08,1, 11.9,1,1, -1.228, 10492.658, 418.351, 52872.958 25/01/11,18:21:01,08,08,1, 11.9,1,1, -1.228, 10492.641, 418.364, 52872.946 25/01/11,18:21:01,09,08,1, 11.9,1,1, -1.228, 10492.692, 418.370, 52872.941 25/01/11,18:21:01,10,08,1, 11.9,1,1, -1.228, 10492.697, 418.385, 52872.964 25/01/11,18:21:01,11,08,1, 11.9,1,1, -1.228, 10492.647, 418.364, 52872.976 25/01/11,18:21:01,12,08,1, 11.9,1,1, -1.228, 10492.654, 418.384, 52873.002 25/01/11,18:21:01,13,08,1, 11.9,1,1, -1.228, 10492.647, 418.378, 52872.994 25/01/11,18:21:01,14,08,1, 11.9,1,1, -1.228, 10492.669, 418.361, 52873.057 25/01/11,18:21:01,15,08,1, 11.9,1,1, -1.228, 10492.648, 418.354, 52873.027 25/01/11,18:21:01,16,08,1, 11.9,1,1, -1.228, 10492.667, 418.376, 52873.027 25/01/11,18:21:01,17,08,1, 11.9,1,1, -1.228, 10492.658, 418.357, 52872.978 25/01/11,18:21:01,18,08,1, 11.9,1,1, -1.228, 10492.669, 418.365, 52872.926 25/01/11,18:21:01,19,08,1, 11.9,1,1, -1.228, 10492.659, 418.354, 52872.911 25/01/11,18:21:02,00,09,1, 11.9,1,1, -1.227, 10492.655, 418.354, 52872.911 25/01/11,18:21:02,01,09,1, 11.9,1,1, -1.227, 10492.666, 418.343, 52872.960 25/01/11,18:21:02,02,09,1, 11.9,1,1, -1.227, 10492.670, 418.333, 52872.975 25/01/11,18:21:02,03,09,1, 11.9,1,1, -1.227, 10492.692, 418.388, 52872.999 25/01/11,18:21:02,04,09,1, 11.9,1,1, -1.227, 10492.670, 418.355, 52872.980 25/01/11,18:21:02,05,09,1, 11.9,1,1, -1.227, 10492.695, 418.369, 52872.986 25/01/11,18:21:02,06,09,1, 11.9,1,1, -1.227, 10492.663, 418.356, 52872.938 25/01/11,18:21:02,07,09,1, 11.9,1,1, -1.227, 10492.678, 418.354, 52872.988 25/01/11,18:21:02,08,09,1, 11.9,1,1, -1.227, 10492.682, 418.367, 52873.011 25/01/11,18:21:02,09,09,1, 11.9,1,1, -1.227, 10492.669, 418.351, 52873.028 25/01/11,18:21:02,10,09,1, 11.9,1,1, -1.227, 10492.674, 418.378, 52873.038 25/01/11,18:21:02,11,09,1, 11.9,1,1, -1.227, 10492.664, 418.348, 52872.987 25/01/11,18:21:02,12,09,1, 11.9,1,1, -1.227, 10492.660, 418.365, 52872.987 25/01/11,18:21:02,13,09,1, 11.9,1,1, -1.227, 10492.651, 418.379, 52873.012 25/01/11,18:21:02,14,09,1, 11.9,1,1, -1.227, 10492.642, 418.358, 52873.020 25/01/11,18:21:02,15,09,1, 11.9,1,1, -1.227, 10492.680, 418.358, 52872.943 25/01/11,18:21:02,16,09,1, 11.9,1,1, -1.227, 10492.656, 418.385, 52872.948 25/01/11,18:21:02,17,09,1, 11.9,1,1, -1.227, 10492.677, 418.385, 52872.921 25/01/11,18:21:02,18,09,1, 11.9,1,1, -1.227, 10492.682, 418.369, 52872.980 25/01/11,18:21:02,19,09,1, 11.9,1,1, -1.227, 10492.662, 418.410, 52873.018 25/01/11,18:21:03,00,09,1, 11.9,1,1, -1.227, 10492.655, 418.410, 52873.018 25/01/11,18:21:03,01,09,1, 11.9,1,1, -1.227, 10492.680, 418.403, 52873.073 25/01/11,18:21:03,02,09,1, 11.9,1,1, -1.227, 10492.680, 418.377, 52873.013 25/01/11,18:21:03,03,09,1, 11.9,1,1, -1.227, 10492.684, 418.405, 52873.037 25/01/11,18:21:03,04,09,1, 11.9,1,1, -1.227, 10492.654, 418.360, 52872.997 25/01/11,18:21:03,05,09,1, 11.9,1,1, -1.227, 10492.681, 418.391, 52872.918 25/01/11,18:21:03,06,09,1, 11.9,1,1, -1.227, 10492.676, 418.398, 52872.959 25/01/11,18:21:03,07,09,1, 11.9,1,1, -1.227, 10492.659, 418.357, 52872.995 25/01/11,18:21:03,08,09,1, 11.9,1,1, -1.227, 10492.682, 418.391, 52873.055 25/01/11,18:21:03,09,09,1, 11.9,1,1, -1.227, 10492.658, 418.399, 52873.034 25/01/11,18:21:03,10,09,1, 11.9,1,1, -1.227, 10492.672, 418.377, 52873.036 25/01/11,18:21:03,11,09,1, 11.9,1,1, -1.227, 10492.666, 418.388, 52872.989 25/01/11,18:21:03,12,09,1, 11.9,1,1, -1.227, 10492.655, 418.395, 52872.999 25/01/11,18:21:03,13,09,1, 11.9,1,1, -1.227, 10492.696, 418.389, 52873.017 25/01/11,18:21:03,14,09,1, 11.9,1,1, -1.227, 10492.648, 418.417, 52872.988 25/01/11,18:21:03,15,09,1, 11.9,1,1, -1.227, 10492.663, 418.394, 52873.001 25/01/11,18:21:03,16,09,1, 11.9,1,1, -1.227, 10492.652, 418.402, 52873.024 25/01/11,18:21:03,17,09,1, 11.9,1,1, -1.227, 10492.669, 418.382, 52873.065 25/01/11,18:21:03,18,09,1, 11.9,1,1, -1.227, 10492.667, 418.397, 52873.051 25/01/11,18:21:03,19,09,1, 11.9,1,1, -1.227, 10492.675, 418.368, 52873.025 25/01/11,18:21:04,00,09,1, 11.9,1,1, -1.228, 10492.672, 418.368, 52873.025 25/01/11,18:21:04,01,09,1, 11.9,1,1, -1.228, 10492.693, 418.397, 52872.994 25/01/11,18:21:04,02,09,1, 11.9,1,1, -1.228, 10492.680, 418.385, 52872.969 25/01/11,18:21:04,03,09,1, 11.9,1,1, -1.228, 10492.675, 418.400, 52873.012 25/01/11,18:21:04,04,09,1, 11.9,1,1, -1.228, 10492.680, 418.388, 52872.977 25/01/11,18:21:04,05,09,1, 11.9,1,1, -1.228, 10492.690, 418.422, 52873.068 25/01/11,18:21:04,06,09,1, 11.9,1,1, -1.228, 10492.684, 418.410, 52873.071 25/01/11,18:21:04,07,09,1, 11.9,1,1, -1.228, 10492.669, 418.416, 52873.083 25/01/11,18:21:04,08,09,1, 11.9,1,1, -1.228, 10492.678, 418.411, 52873.085 25/01/11,18:21:04,09,09,1, 11.9,1,1, -1.228, 10492.684, 418.408, 52873.015 25/01/11,18:21:04,10,09,1, 11.9,1,1, -1.228, 10492.663, 418.437, 52873.218 25/01/11,18:21:04,11,09,1, 11.9,1,1, -1.228, 10492.671, 418.411, 52873.047 25/01/11,18:21:04,12,09,1, 11.9,1,1, -1.228, 10492.664, 418.390, 52873.009 25/01/11,18:21:04,13,09,1, 11.9,1,1, -1.228, 10492.665, 418.405, 52873.047 25/01/11,18:21:04,14,09,1, 11.9,1,1, -1.228, 10492.658, 418.408, 52873.083 25/01/11,18:21:04,15,09,1, 11.9,1,1, -1.228, 10492.668, 418.416, 52873.084 25/01/11,18:21:04,16,09,1, 11.9,1,1, -1.228, 10492.687, 418.407, 52873.076 25/01/11,18:21:04,17,09,1, 11.9,1,1, -1.228, 10492.681, 418.411, 52873.015 25/01/11,18:21:04,18,09,1, 11.9,1,1, -1.228, 10492.666, 418.435, 52872.975 25/01/11,18:21:04,19,09,1, 11.9,1,1, -1.228, 10492.661, 418.412, 52872.991 25/01/11,18:21:05,00,08,1, 12.0,1,1, -1.230, 10492.655, 418.412, 52872.991 25/01/11,18:21:05,01,08,1, 12.0,1,1, -1.230, 10492.692, 418.413, 52873.094 25/01/11,18:21:05,02,08,1, 12.0,1,1, -1.230, 10492.680, 418.402, 52873.038 25/01/11,18:21:05,03,08,1, 12.0,1,1, -1.230, 10492.689, 418.402, 52873.024 25/01/11,18:21:05,04,08,1, 12.0,1,1, -1.230, 10492.674, 418.421, 52873.055 25/01/11,18:21:05,05,08,1, 12.0,1,1, -1.230, 10492.698, 418.410, 52873.131 25/01/11,18:21:05,06,08,1, 12.0,1,1, -1.230, 10492.667, 418.427, 52873.069 25/01/11,18:21:05,07,08,1, 12.0,1,1, -1.230, 10492.681, 418.422, 52873.048 25/01/11,18:21:05,08,08,1, 12.0,1,1, -1.230, 10492.655, 418.422, 52872.963 25/01/11,18:21:05,09,08,1, 12.0,1,1, -1.230, 10492.674, 418.415, 52873.020 25/01/11,18:21:05,10,08,1, 12.0,1,1, -1.230, 10492.699, 418.419, 52872.998 25/01/11,18:21:05,11,08,1, 12.0,1,1, -1.230, 10492.660, 418.428, 52873.058 25/01/11,18:21:05,12,08,1, 12.0,1,1, -1.230, 10492.679, 418.408, 52873.076 25/01/11,18:21:05,13,08,1, 12.0,1,1, -1.230, 10492.678, 418.414, 52873.104 25/01/11,18:21:05,14,08,1, 12.0,1,1, -1.230, 10492.671, 418.419, 52873.104 25/01/11,18:21:05,15,08,1, 12.0,1,1, -1.230, 10492.694, 418.418, 52873.094 25/01/11,18:21:05,16,08,1, 12.0,1,1, -1.230, 10492.702, 418.427, 52872.986 25/01/11,18:21:05,17,08,1, 12.0,1,1, -1.230, 10492.664, 418.413, 52872.992 25/01/11,18:21:05,18,08,1, 12.0,1,1, -1.230, 10492.691, 418.411, 52873.027 25/01/11,18:21:05,19,08,1, 12.0,1,1, -1.230, 10492.708, 418.408, 52873.065 25/01/11,18:21:06,00,09,1, 11.9,1,1, -1.225, 10492.705, 418.408, 52873.065 25/01/11,18:21:06,01,09,1, 11.9,1,1, -1.225, 10492.691, 418.435, 52873.123 25/01/11,18:21:06,02,09,1, 11.9,1,1, -1.225, 10492.692, 418.426, 52873.086 25/01/11,18:21:06,03,09,1, 11.9,1,1, -1.225, 10492.678, 418.431, 52873.050 25/01/11,18:21:06,04,09,1, 11.9,1,1, -1.225, 10492.666, 418.416, 52873.065 25/01/11,18:21:06,05,09,1, 11.9,1,1, -1.225, 10492.681, 418.454, 52873.078 25/01/11,18:21:06,06,09,1, 11.9,1,1, -1.225, 10492.678, 418.415, 52873.034 25/01/11,18:21:06,07,09,1, 11.9,1,1, -1.225, 10492.707, 418.433, 52873.018 25/01/11,18:21:06,08,09,1, 11.9,1,1, -1.225, 10492.685, 418.405, 52873.085 25/01/11,18:21:06,09,09,1, 11.9,1,1, -1.225, 10492.682, 418.416, 52873.085 25/01/11,18:21:06,10,09,1, 11.9,1,1, -1.225, 10492.690, 418.430, 52873.114 25/01/11,18:21:06,11,09,1, 11.9,1,1, -1.225, 10492.692, 418.444, 52873.013 25/01/11,18:21:06,12,09,1, 11.9,1,1, -1.225, 10492.687, 418.420, 52873.061 25/01/11,18:21:06,13,09,1, 11.9,1,1, -1.225, 10492.695, 418.435, 52873.022 25/01/11,18:21:06,14,09,1, 11.9,1,1, -1.225, 10492.708, 418.428, 52873.025 25/01/11,18:21:06,15,09,1, 11.9,1,1, -1.225, 10492.682, 418.439, 52873.008 25/01/11,18:21:06,16,09,1, 11.9,1,1, -1.225, 10492.678, 418.419, 52873.024 25/01/11,18:21:06,17,09,1, 11.9,1,1, -1.225, 10492.679, 418.435, 52873.047 25/01/11,18:21:06,18,09,1, 11.9,1,1, -1.225, 10492.683, 418.434, 52873.092 25/01/11,18:21:06,19,09,1, 11.9,1,1, -1.225, 10492.677, 418.423, 52873.114 25/01/11,18:21:07,00,08,1, 11.9,1,1, -1.228, 10492.672, 418.423, 52873.114 25/01/11,18:21:07,01,08,1, 11.9,1,1, -1.228, 10492.682, 418.446, 52873.112 25/01/11,18:21:07,02,08,1, 11.9,1,1, -1.228, 10492.704, 418.405, 52873.064 25/01/11,18:21:07,03,08,1, 11.9,1,1, -1.228, 10492.712, 418.423, 52873.043 25/01/11,18:21:07,04,08,1, 11.9,1,1, -1.228, 10492.691, 418.417, 52873.039 25/01/11,18:21:07,05,08,1, 11.9,1,1, -1.228, 10492.686, 418.447, 52873.019 25/01/11,18:21:07,06,08,1, 11.9,1,1, -1.228, 10492.684, 418.457, 52873.050 25/01/11,18:21:07,07,08,1, 11.9,1,1, -1.228, 10492.665, 418.442, 52873.090 25/01/11,18:21:07,08,08,1, 11.9,1,1, -1.228, 10492.673, 418.450, 52873.064 25/01/11,18:21:07,09,08,1, 11.9,1,1, -1.228, 10492.667, 418.448, 52873.087 25/01/11,18:21:07,10,08,1, 11.9,1,1, -1.228, 10492.690, 418.452, 52873.037 25/01/11,18:21:07,11,08,1, 11.9,1,1, -1.228, 10492.679, 418.439, 52873.059 25/01/11,18:21:07,12,08,1, 11.9,1,1, -1.228, 10492.692, 418.436, 52873.066 25/01/11,18:21:07,13,08,1, 11.9,1,1, -1.228, 10492.679, 418.425, 52873.105 25/01/11,18:21:07,14,08,1, 11.9,1,1, -1.228, 10492.695, 418.436, 52873.080 25/01/11,18:21:07,15,08,1, 11.9,1,1, -1.228, 10492.700, 418.444, 52873.103 25/01/11,18:21:07,16,08,1, 11.9,1,1, -1.228, 10492.684, 418.444, 52873.037 25/01/11,18:21:07,17,08,1, 11.9,1,1, -1.228, 10492.682, 418.430, 52873.075 25/01/11,18:21:07,18,08,1, 11.9,1,1, -1.228, 10492.707, 418.437, 52873.087 25/01/11,18:21:07,19,08,1, 11.9,1,1, -1.228, 10492.679, 418.462, 52873.063 25/01/11,18:21:08,00,08,1, 11.9,1,1, -1.226, 10492.672, 418.462, 52873.063 25/01/11,18:21:08,01,08,1, 11.9,1,1, -1.226, 10492.698, 418.456, 52873.042 25/01/11,18:21:08,02,08,1, 11.9,1,1, -1.226, 10492.652, 418.443, 52873.015 25/01/11,18:21:08,03,08,1, 11.9,1,1, -1.226, 10492.675, 418.483, 52873.061 25/01/11,18:21:08,04,08,1, 11.9,1,1, -1.226, 10492.687, 418.469, 52873.104 25/01/11,18:21:08,05,08,1, 11.9,1,1, -1.226, 10492.669, 418.486, 52873.124 25/01/11,18:21:08,06,08,1, 11.9,1,1, -1.226, 10492.666, 418.475, 52873.127 25/01/11,18:21:08,07,08,1, 11.9,1,1, -1.226, 10492.683, 418.458, 52873.098 25/01/11,18:21:08,08,08,1, 11.9,1,1, -1.226, 10492.670, 418.460, 52873.035 25/01/11,18:21:08,09,08,1, 11.9,1,1, -1.226, 10492.662, 418.435, 52872.974 25/01/11,18:21:08,10,08,1, 11.9,1,1, -1.226, 10492.694, 418.457, 52872.954 25/01/11,18:21:08,11,08,1, 11.9,1,1, -1.226, 10492.687, 418.476, 52873.016 25/01/11,18:21:08,12,08,1, 11.9,1,1, -1.226, 10492.676, 418.488, 52873.050 25/01/11,18:21:08,13,08,1, 11.9,1,1, -1.226, 10492.682, 418.474, 52873.080 25/01/11,18:21:08,14,08,1, 11.9,1,1, -1.226, 10492.675, 418.486, 52873.100 25/01/11,18:21:08,15,08,1, 11.9,1,1, -1.226, 10492.681, 418.483, 52873.066 25/01/11,18:21:08,16,08,1, 11.9,1,1, -1.226, 10492.687, 418.468, 52873.097 25/01/11,18:21:08,17,08,1, 11.9,1,1, -1.226, 10492.688, 418.487, 52873.050 25/01/11,18:21:08,18,08,1, 11.9,1,1, -1.226, 10492.687, 418.479, 52873.056 25/01/11,18:21:08,19,08,1, 11.9,1,1, -1.226, 10492.699, 418.477, 52873.073 25/01/11,18:21:09,00,08,1, 11.9,1,1, -1.227, 10492.697, 418.477, 52873.073 25/01/11,18:21:09,01,08,1, 11.9,1,1, -1.227, 10492.661, 418.501, 52873.106 25/01/11,18:21:09,02,08,1, 11.9,1,1, -1.227, 10492.684, 418.476, 52873.120 25/01/11,18:21:09,03,08,1, 11.9,1,1, -1.227, 10492.686, 418.484, 52873.045 25/01/11,18:21:09,04,08,1, 11.9,1,1, -1.227, 10492.680, 418.494, 52873.054 25/01/11,18:21:09,05,08,1, 11.9,1,1, -1.227, 10492.686, 418.489, 52873.041 25/01/11,18:21:09,06,08,1, 11.9,1,1, -1.227, 10492.658, 418.486, 52873.076 25/01/11,18:21:09,07,08,1, 11.9,1,1, -1.227, 10492.689, 418.497, 52872.976 25/01/11,18:21:09,08,08,1, 11.9,1,1, -1.227, 10492.690, 418.469, 52873.037 25/01/11,18:21:09,09,08,1, 11.9,1,1, -1.227, 10492.677, 418.476, 52873.081 25/01/11,18:21:09,10,08,1, 11.9,1,1, -1.227, 10492.687, 418.515, 52873.103 25/01/11,18:21:09,11,08,1, 11.9,1,1, -1.227, 10492.678, 418.498, 52873.141 25/01/11,18:21:09,12,08,1, 11.9,1,1, -1.227, 10492.676, 418.516, 52873.154 25/01/11,18:21:09,13,08,1, 11.9,1,1, -1.227, 10492.674, 418.476, 52873.113 25/01/11,18:21:09,14,08,1, 11.9,1,1, -1.227, 10492.684, 418.500, 52873.103 25/01/11,18:21:09,15,08,1, 11.9,1,1, -1.227, 10492.684, 418.496, 52873.082 25/01/11,18:21:09,16,08,1, 11.9,1,1, -1.227, 10492.689, 418.488, 52873.055 25/01/11,18:21:09,17,08,1, 11.9,1,1, -1.227, 10492.664, 418.476, 52872.952 25/01/11,18:21:09,18,08,1, 11.9,1,1, -1.227, 10492.700, 418.487, 52873.058 25/01/11,18:21:09,19,08,1, 11.9,1,1, -1.227, 10492.697, 418.489, 52873.091 25/01/11,18:21:10,00,08,1, 11.9,1,1, -1.228, 10492.697, 418.489, 52873.091 25/01/11,18:21:10,01,08,1, 11.9,1,1, -1.228, 10492.689, 418.499, 52873.126 25/01/11,18:21:10,02,08,1, 11.9,1,1, -1.228, 10492.701, 418.494, 52873.092 25/01/11,18:21:10,03,08,1, 11.9,1,1, -1.228, 10492.688, 418.482, 52873.075 25/01/11,18:21:10,04,08,1, 11.9,1,1, -1.228, 10492.681, 418.509, 52873.086 25/01/11,18:21:10,05,08,1, 11.9,1,1, -1.228, 10492.668, 418.469, 52873.137 25/01/11,18:21:10,06,08,1, 11.9,1,1, -1.228, 10492.678, 418.507, 52873.151 25/01/11,18:21:10,07,08,1, 11.9,1,1, -1.228, 10492.689, 418.497, 52873.114 25/01/11,18:21:10,08,08,1, 11.9,1,1, -1.228, 10492.686, 418.511, 52873.161 25/01/11,18:21:10,09,08,1, 11.9,1,1, -1.228, 10492.694, 418.485, 52873.119 25/01/11,18:21:10,10,08,1, 11.9,1,1, -1.228, 10492.671, 418.496, 52873.142 25/01/11,18:21:10,11,08,1, 11.9,1,1, -1.228, 10492.693, 418.491, 52873.103 25/01/11,18:21:10,12,08,1, 11.9,1,1, -1.228, 10492.705, 418.483, 52873.076 25/01/11,18:21:10,13,08,1, 11.9,1,1, -1.228, 10492.709, 418.502, 52873.092 25/01/11,18:21:10,14,08,1, 11.9,1,1, -1.228, 10492.702, 418.488, 52873.076 25/01/11,18:21:10,15,08,1, 11.9,1,1, -1.228, 10492.690, 418.487, 52873.093 25/01/11,18:21:10,16,08,1, 11.9,1,1, -1.228, 10492.704, 418.487, 52873.114 25/01/11,18:21:10,17,08,1, 11.9,1,1, -1.228, 10492.704, 418.499, 52873.175 25/01/11,18:21:10,18,08,1, 11.9,1,1, -1.228, 10492.713, 418.500, 52873.190 25/01/11,18:21:10,19,08,1, 11.9,1,1, -1.228, 10492.693, 418.505, 52873.176 25/01/11,18:21:11,00,09,1, 11.9,1,1, -1.228, 10492.688, 418.505, 52873.176 25/01/11,18:21:11,01,09,1, 11.9,1,1, -1.228, 10492.691, 418.500, 52873.075 25/01/11,18:21:11,02,09,1, 11.9,1,1, -1.228, 10492.708, 418.506, 52873.089 25/01/11,18:21:11,03,09,1, 11.9,1,1, -1.228, 10492.691, 418.519, 52873.135 25/01/11,18:21:11,04,09,1, 11.9,1,1, -1.228, 10492.699, 418.495, 52873.159 25/01/11,18:21:11,05,09,1, 11.9,1,1, -1.228, 10492.708, 418.502, 52873.177 25/01/11,18:21:11,06,09,1, 11.9,1,1, -1.228, 10492.708, 418.485, 52873.227 25/01/11,18:21:11,07,09,1, 11.9,1,1, -1.228, 10492.688, 418.505, 52873.182 25/01/11,18:21:11,08,09,1, 11.9,1,1, -1.228, 10492.716, 418.499, 52873.182 25/01/11,18:21:11,09,09,1, 11.9,1,1, -1.228, 10492.703, 418.497, 52873.161 25/01/11,18:21:11,10,09,1, 11.9,1,1, -1.228, 10492.696, 418.484, 52873.130 25/01/11,18:21:11,11,09,1, 11.9,1,1, -1.228, 10492.685, 418.500, 52873.124 25/01/11,18:21:11,12,09,1, 11.9,1,1, -1.228, 10492.704, 418.489, 52873.179 25/01/11,18:21:11,13,09,1, 11.9,1,1, -1.228, 10492.685, 418.495, 52873.144 25/01/11,18:21:11,14,09,1, 11.9,1,1, -1.228, 10492.683, 418.519, 52873.180 25/01/11,18:21:11,15,09,1, 11.9,1,1, -1.228, 10492.695, 418.522, 52873.153 25/01/11,18:21:11,16,09,1, 11.9,1,1, -1.228, 10492.672, 418.498, 52873.136 25/01/11,18:21:11,17,09,1, 11.9,1,1, -1.228, 10492.689, 418.522, 52873.160 25/01/11,18:21:11,18,09,1, 11.9,1,1, -1.228, 10492.701, 418.502, 52873.159 25/01/11,18:21:11,19,09,1, 11.9,1,1, -1.228, 10492.694, 418.512, 52873.106 25/01/11,18:21:12,00,08,1, 11.9,1,1, -1.230, 10492.688, 418.512, 52873.106 25/01/11,18:21:12,01,08,1, 11.9,1,1, -1.230, 10492.677, 418.496, 52873.126 25/01/11,18:21:12,02,08,1, 11.9,1,1, -1.230, 10492.702, 418.510, 52873.127 25/01/11,18:21:12,03,08,1, 11.9,1,1, -1.230, 10492.689, 418.511, 52873.211 25/01/11,18:21:12,04,08,1, 11.9,1,1, -1.230, 10492.697, 418.523, 52873.215 25/01/11,18:21:12,05,08,1, 11.9,1,1, -1.230, 10492.681, 418.524, 52873.201 25/01/11,18:21:12,06,08,1, 11.9,1,1, -1.230, 10492.696, 418.522, 52873.196 25/01/11,18:21:12,07,08,1, 11.9,1,1, -1.230, 10492.713, 418.534, 52873.151 25/01/11,18:21:12,08,08,1, 11.9,1,1, -1.230, 10492.707, 418.538, 52873.109 25/01/11,18:21:12,09,08,1, 11.9,1,1, -1.230, 10492.697, 418.526, 52873.110 25/01/11,18:21:12,10,08,1, 11.9,1,1, -1.230, 10492.706, 418.528, 52873.156 25/01/11,18:21:12,11,08,1, 11.9,1,1, -1.230, 10492.718, 418.540, 52873.192 25/01/11,18:21:12,12,08,1, 11.9,1,1, -1.230, 10492.704, 418.533, 52873.163 25/01/11,18:21:12,13,08,1, 11.9,1,1, -1.230, 10492.696, 418.542, 52873.159 25/01/11,18:21:12,14,08,1, 11.9,1,1, -1.230, 10492.687, 418.526, 52873.129 25/01/11,18:21:12,15,08,1, 11.9,1,1, -1.230, 10492.688, 418.524, 52873.158 25/01/11,18:21:12,16,08,1, 11.9,1,1, -1.230, 10492.704, 418.544, 52873.167 25/01/11,18:21:12,17,08,1, 11.9,1,1, -1.230, 10492.693, 418.524, 52873.141 25/01/11,18:21:12,18,08,1, 11.9,1,1, -1.230, 10492.711, 418.536, 52873.118 25/01/11,18:21:12,19,08,1, 11.9,1,1, -1.230, 10492.688, 418.526, 52873.165 25/01/11,18:21:13,00,08,1, 11.9,1,1, -1.227, 10492.680, 418.526, 52873.165 25/01/11,18:21:13,01,08,1, 11.9,1,1, -1.227, 10492.685, 418.537, 52873.175 25/01/11,18:21:13,02,08,1, 11.9,1,1, -1.227, 10492.711, 418.529, 52873.151 25/01/11,18:21:13,03,08,1, 11.9,1,1, -1.227, 10492.698, 418.539, 52873.105 25/01/11,18:21:13,04,08,1, 11.9,1,1, -1.227, 10492.693, 418.526, 52873.143 25/01/11,18:21:13,05,08,1, 11.9,1,1, -1.227, 10492.685, 418.538, 52873.130 25/01/11,18:21:13,06,08,1, 11.9,1,1, -1.227, 10492.686, 418.553, 52873.085 25/01/11,18:21:13,07,08,1, 11.9,1,1, -1.227, 10492.688, 418.553, 52873.120 25/01/11,18:21:13,08,08,1, 11.9,1,1, -1.227, 10492.681, 418.576, 52873.154 25/01/11,18:21:13,09,08,1, 11.9,1,1, -1.227, 10492.712, 418.543, 52873.229 25/01/11,18:21:13,10,08,1, 11.9,1,1, -1.227, 10492.694, 418.542, 52873.243 25/01/11,18:21:13,11,08,1, 11.9,1,1, -1.227, 10492.684, 418.544, 52873.199 25/01/11,18:21:13,12,08,1, 11.9,1,1, -1.227, 10492.688, 418.553, 52873.142 25/01/11,18:21:13,13,08,1, 11.9,1,1, -1.227, 10492.648, 418.572, 52873.156 25/01/11,18:21:13,14,08,1, 11.9,1,1, -1.227, 10492.691, 418.551, 52873.028 25/01/11,18:21:13,15,08,1, 11.9,1,1, -1.227, 10492.685, 418.572, 52873.108 25/01/11,18:21:13,16,08,1, 11.9,1,1, -1.227, 10492.677, 418.544, 52873.158 25/01/11,18:21:13,17,08,1, 11.9,1,1, -1.227, 10492.701, 418.557, 52873.125 25/01/11,18:21:13,18,08,1, 11.9,1,1, -1.227, 10492.675, 418.554, 52873.240 25/01/11,18:21:13,19,08,1, 11.9,1,1, -1.227, 10492.725, 418.541, 52873.194 25/01/11,18:21:14,00,08,1, 12.0,1,1, -1.230, 10492.722, 418.541, 52873.194 25/01/11,18:21:14,01,08,1, 12.0,1,1, -1.230, 10492.691, 418.554, 52873.051 25/01/11,18:21:14,02,08,1, 12.0,1,1, -1.230, 10492.683, 418.532, 52873.074 25/01/11,18:21:14,03,08,1, 12.0,1,1, -1.230, 10492.694, 418.541, 52873.147 25/01/11,18:21:14,04,08,1, 12.0,1,1, -1.230, 10492.692, 418.582, 52873.213 25/01/11,18:21:14,05,08,1, 12.0,1,1, -1.230, 10492.721, 418.571, 52873.210 25/01/11,18:21:14,06,08,1, 12.0,1,1, -1.230, 10492.688, 418.551, 52873.234 25/01/11,18:21:14,07,08,1, 12.0,1,1, -1.230, 10492.704, 418.557, 52873.170 25/01/11,18:21:14,08,08,1, 12.0,1,1, -1.230, 10492.704, 418.562, 52873.205 25/01/11,18:21:14,09,08,1, 12.0,1,1, -1.230, 10492.693, 418.584, 52873.232 25/01/11,18:21:14,10,08,1, 12.0,1,1, -1.230, 10492.681, 418.567, 52873.206 25/01/11,18:21:14,11,08,1, 12.0,1,1, -1.230, 10492.697, 418.551, 52873.117 25/01/11,18:21:14,12,08,1, 12.0,1,1, -1.230, 10492.678, 418.566, 52873.102 25/01/11,18:21:14,13,08,1, 12.0,1,1, -1.230, 10492.690, 418.571, 52873.194 25/01/11,18:21:14,14,08,1, 12.0,1,1, -1.230, 10492.706, 418.573, 52873.219 25/01/11,18:21:14,15,08,1, 12.0,1,1, -1.230, 10492.660, 418.588, 52873.240 25/01/11,18:21:14,16,08,1, 12.0,1,1, -1.230, 10492.675, 418.585, 52873.215 25/01/11,18:21:14,17,08,1, 12.0,1,1, -1.230, 10492.655, 418.573, 52873.243 25/01/11,18:21:14,18,08,1, 12.0,1,1, -1.230, 10492.677, 418.572, 52873.226 25/01/11,18:21:14,19,08,1, 12.0,1,1, -1.230, 10492.703, 418.580, 52873.156 25/01/11,18:21:15,00,07,1, 11.9,1,1, -1.226, 10492.697, 418.580, 52873.156 25/01/11,18:21:15,01,07,1, 11.9,1,1, -1.226, 10492.669, 418.558, 52873.107 25/01/11,18:21:15,02,07,1, 11.9,1,1, -1.226, 10492.703, 418.572, 52873.186 25/01/11,18:21:15,03,07,1, 11.9,1,1, -1.226, 10492.674, 418.587, 52873.206 25/01/11,18:21:15,04,07,1, 11.9,1,1, -1.226, 10492.676, 418.576, 52873.232 25/01/11,18:21:15,05,07,1, 11.9,1,1, -1.226, 10492.690, 418.584, 52873.174 25/01/11,18:21:15,06,07,1, 11.9,1,1, -1.226, 10492.706, 418.562, 52873.235 25/01/11,18:21:15,07,07,1, 11.9,1,1, -1.226, 10492.693, 418.567, 52873.143 25/01/11,18:21:15,08,07,1, 11.9,1,1, -1.226, 10492.678, 418.584, 52873.173 25/01/11,18:21:15,09,07,1, 11.9,1,1, -1.226, 10492.679, 418.583, 52873.210 25/01/11,18:21:15,10,07,1, 11.9,1,1, -1.226, 10492.680, 418.579, 52873.170 25/01/11,18:21:15,11,07,1, 11.9,1,1, -1.226, 10492.650, 418.599, 52873.142 25/01/11,18:21:15,12,07,1, 11.9,1,1, -1.226, 10492.705, 418.564, 52873.178 25/01/11,18:21:15,13,07,1, 11.9,1,1, -1.226, 10492.694, 418.583, 52873.217 25/01/11,18:21:15,14,07,1, 11.9,1,1, -1.226, 10492.661, 418.572, 52873.177 25/01/11,18:21:15,15,07,1, 11.9,1,1, -1.226, 10492.668, 418.557, 52873.216 25/01/11,18:21:15,16,07,1, 11.9,1,1, -1.226, 10492.682, 418.585, 52873.192 25/01/11,18:21:15,17,07,1, 11.9,1,1, -1.226, 10492.700, 418.590, 52873.198 25/01/11,18:21:15,18,07,1, 11.9,1,1, -1.226, 10492.651, 418.562, 52873.212 25/01/11,18:21:15,19,07,1, 11.9,1,1, -1.226, 10492.673, 418.573, 52873.218 25/01/11,18:21:16,00,07,1, 11.9,1,1, -1.229, 10492.672, 418.573, 52873.218 25/01/11,18:21:16,01,07,1, 11.9,1,1, -1.229, 10492.680, 418.567, 52873.202 25/01/11,18:21:16,02,07,1, 11.9,1,1, -1.229, 10492.673, 418.580, 52873.198 25/01/11,18:21:16,03,07,1, 11.9,1,1, -1.229, 10492.665, 418.587, 52873.200 25/01/11,18:21:16,04,07,1, 11.9,1,1, -1.229, 10492.688, 418.577, 52873.251 25/01/11,18:21:16,05,07,1, 11.9,1,1, -1.229, 10492.681, 418.586, 52873.172 25/01/11,18:21:16,06,07,1, 11.9,1,1, -1.229, 10492.667, 418.585, 52873.164 25/01/11,18:21:16,07,07,1, 11.9,1,1, -1.229, 10492.664, 418.569, 52873.104 25/01/11,18:21:16,08,07,1, 11.9,1,1, -1.229, 10492.684, 418.578, 52873.138 25/01/11,18:21:16,09,07,1, 11.9,1,1, -1.229, 10492.673, 418.570, 52873.181 25/01/11,18:21:16,10,07,1, 11.9,1,1, -1.229, 10492.677, 418.591, 52873.212 25/01/11,18:21:16,11,07,1, 11.9,1,1, -1.229, 10492.654, 418.601, 52873.220 25/01/11,18:21:16,12,07,1, 11.9,1,1, -1.229, 10492.668, 418.584, 52873.243 25/01/11,18:21:16,13,07,1, 11.9,1,1, -1.229, 10492.653, 418.592, 52873.218 25/01/11,18:21:16,14,07,1, 11.9,1,1, -1.229, 10492.666, 418.586, 52873.164 25/01/11,18:21:16,15,07,1, 11.9,1,1, -1.229, 10492.669, 418.583, 52873.170 25/01/11,18:21:16,16,07,1, 11.9,1,1, -1.229, 10492.686, 418.591, 52873.171 25/01/11,18:21:16,17,07,1, 11.9,1,1, -1.229, 10492.674, 418.594, 52873.266 25/01/11,18:21:16,18,07,1, 11.9,1,1, -1.229, 10492.692, 418.587, 52873.210 25/01/11,18:21:16,19,07,1, 11.9,1,1, -1.229, 10492.682, 418.595, 52873.240 25/01/11,18:21:17,00,09,1, 11.9,1,1, -1.227, 10492.680, 418.595, 52873.240 25/01/11,18:21:17,01,09,1, 11.9,1,1, -1.227, 10492.681, 418.610, 52873.194 25/01/11,18:21:17,02,09,1, 11.9,1,1, -1.227, 10492.672, 418.614, 52873.184 25/01/11,18:21:17,03,09,1, 11.9,1,1, -1.227, 10492.681, 418.606, 52873.181 25/01/11,18:21:17,04,09,1, 11.9,1,1, -1.227, 10492.660, 418.601, 52873.145 25/01/11,18:21:17,05,09,1, 11.9,1,1, -1.227, 10492.663, 418.612, 52873.194 25/01/11,18:21:17,06,09,1, 11.9,1,1, -1.227, 10492.671, 418.621, 52873.193 25/01/11,18:21:17,07,09,1, 11.9,1,1, -1.227, 10492.679, 418.600, 52873.207 25/01/11,18:21:17,08,09,1, 11.9,1,1, -1.227, 10492.651, 418.624, 52873.158 25/01/11,18:21:17,09,09,1, 11.9,1,1, -1.227, 10492.644, 418.614, 52873.319 25/01/11,18:21:17,10,09,1, 11.9,1,1, -1.227, 10492.673, 418.615, 52873.311 25/01/11,18:21:17,11,09,1, 11.9,1,1, -1.227, 10492.649, 418.598, 52873.268 25/01/11,18:21:17,12,09,1, 11.9,1,1, -1.227, 10492.646, 418.615, 52873.211 25/01/11,18:21:17,13,09,1, 11.9,1,1, -1.227, 10492.683, 418.605, 52873.218 25/01/11,18:21:17,14,09,1, 11.9,1,1, -1.227, 10492.662, 418.607, 52873.232 25/01/11,18:21:17,15,09,1, 11.9,1,1, -1.227, 10492.662, 418.652, 52873.290 25/01/11,18:21:17,16,09,1, 11.9,1,1, -1.227, 10492.651, 418.611, 52873.222 25/01/11,18:21:17,17,09,1, 11.9,1,1, -1.227, 10492.666, 418.607, 52873.305 25/01/11,18:21:17,18,09,1, 11.9,1,1, -1.227, 10492.650, 418.601, 52873.271 25/01/11,18:21:17,19,09,1, 11.9,1,1, -1.227, 10492.655, 418.629, 52873.207 25/01/11,18:21:18,00,08,1, 11.9,1,1, -1.228, 10492.655, 418.629, 52873.207 25/01/11,18:21:18,01,08,1, 11.9,1,1, -1.228, 10492.644, 418.631, 52873.273 25/01/11,18:21:18,02,08,1, 11.9,1,1, -1.228, 10492.645, 418.620, 52873.192 25/01/11,18:21:18,03,08,1, 11.9,1,1, -1.228, 10492.636, 418.621, 52873.238 25/01/11,18:21:18,04,08,1, 11.9,1,1, -1.228, 10492.662, 418.658, 52873.294 25/01/11,18:21:18,05,08,1, 11.9,1,1, -1.228, 10492.658, 418.648, 52873.211 25/01/11,18:21:18,06,08,1, 11.9,1,1, -1.228, 10492.647, 418.619, 52873.305 25/01/11,18:21:18,07,08,1, 11.9,1,1, -1.228, 10492.663, 418.633, 52873.208 25/01/11,18:21:18,08,08,1, 11.9,1,1, -1.228, 10492.651, 418.639, 52873.282 25/01/11,18:21:18,09,08,1, 11.9,1,1, -1.228, 10492.625, 418.620, 52873.167 25/01/11,18:21:18,10,08,1, 11.9,1,1, -1.228, 10492.659, 418.622, 52873.210 25/01/11,18:21:18,11,08,1, 11.9,1,1, -1.228, 10492.635, 418.642, 52873.197 25/01/11,18:21:18,12,08,1, 11.9,1,1, -1.228, 10492.617, 418.641, 52873.196 25/01/11,18:21:18,13,08,1, 11.9,1,1, -1.228, 10492.657, 418.632, 52873.242 25/01/11,18:21:18,14,08,1, 11.9,1,1, -1.228, 10492.656, 418.648, 52873.258 25/01/11,18:21:18,15,08,1, 11.9,1,1, -1.228, 10492.626, 418.622, 52873.291 25/01/11,18:21:18,16,08,1, 11.9,1,1, -1.228, 10492.663, 418.654, 52873.277 25/01/11,18:21:18,17,08,1, 11.9,1,1, -1.228, 10492.646, 418.655, 52873.249 25/01/11,18:21:18,18,08,1, 11.9,1,1, -1.228, 10492.639, 418.644, 52873.217 25/01/11,18:21:18,19,08,1, 11.9,1,1, -1.228, 10492.667, 418.635, 52873.187 25/01/11,18:21:19,00,08,1, 12.0,1,1, -1.226, 10492.663, 418.635, 52873.187 25/01/11,18:21:19,01,08,1, 12.0,1,1, -1.226, 10492.623, 418.646, 52873.112 25/01/11,18:21:19,02,08,1, 12.0,1,1, -1.226, 10492.685, 418.643, 52873.125 25/01/11,18:21:19,03,08,1, 12.0,1,1, -1.226, 10492.621, 418.641, 52873.182 25/01/11,18:21:19,04,08,1, 12.0,1,1, -1.226, 10492.648, 418.633, 52873.231 25/01/11,18:21:19,05,08,1, 12.0,1,1, -1.226, 10492.640, 418.635, 52873.202 25/01/11,18:21:19,06,08,1, 12.0,1,1, -1.226, 10492.622, 418.631, 52873.161 25/01/11,18:21:19,07,08,1, 12.0,1,1, -1.226, 10492.634, 418.634, 52873.253 25/01/11,18:21:19,08,08,1, 12.0,1,1, -1.226, 10492.645, 418.671, 52873.201 25/01/11,18:21:19,09,08,1, 12.0,1,1, -1.226, 10492.643, 418.647, 52873.238 25/01/11,18:21:19,10,08,1, 12.0,1,1, -1.226, 10492.649, 418.678, 52873.291 25/01/11,18:21:19,11,08,1, 12.0,1,1, -1.226, 10492.671, 418.633, 52873.280 25/01/11,18:21:19,12,08,1, 12.0,1,1, -1.226, 10492.637, 418.649, 52873.279 25/01/11,18:21:19,13,08,1, 12.0,1,1, -1.226, 10492.641, 418.686, 52873.292 25/01/11,18:21:19,14,08,1, 12.0,1,1, -1.226, 10492.651, 418.657, 52873.225 25/01/11,18:21:19,15,08,1, 12.0,1,1, -1.226, 10492.640, 418.660, 52873.273 25/01/11,18:21:19,16,08,1, 12.0,1,1, -1.226, 10492.633, 418.644, 52873.272 25/01/11,18:21:19,17,08,1, 12.0,1,1, -1.226, 10492.653, 418.665, 52873.198 25/01/11,18:21:19,18,08,1, 12.0,1,1, -1.226, 10492.639, 418.638, 52873.266 25/01/11,18:21:19,19,08,1, 12.0,1,1, -1.226, 10492.653, 418.658, 52873.257 25/01/11,18:21:20,00,08,1, 11.9,1,1, -1.230, 10492.647, 418.658, 52873.257 25/01/11,18:21:20,01,08,1, 11.9,1,1, -1.230, 10492.653, 418.671, 52873.330 25/01/11,18:21:20,02,08,1, 11.9,1,1, -1.230, 10492.649, 418.646, 52873.280 25/01/11,18:21:20,03,08,1, 11.9,1,1, -1.230, 10492.634, 418.651, 52873.302 25/01/11,18:21:20,04,08,1, 11.9,1,1, -1.230, 10492.633, 418.622, 52873.011 25/01/11,18:21:20,05,08,1, 11.9,1,1, -1.230, 10492.597, 418.646, 52873.209 25/01/11,18:21:20,06,08,1, 11.9,1,1, -1.230, 10492.616, 418.639, 52873.266 25/01/11,18:21:20,07,08,1, 11.9,1,1, -1.230, 10492.641, 418.642, 52873.262 25/01/11,18:21:20,08,08,1, 11.9,1,1, -1.230, 10492.628, 418.673, 52873.314 25/01/11,18:21:20,09,08,1, 11.9,1,1, -1.230, 10492.652, 418.666, 52873.241 25/01/11,18:21:20,10,08,1, 11.9,1,1, -1.230, 10492.627, 418.672, 52873.277 25/01/11,18:21:20,11,08,1, 11.9,1,1, -1.230, 10492.631, 418.673, 52873.311 25/01/11,18:21:20,12,08,1, 11.9,1,1, -1.230, 10492.618, 418.652, 52873.278 25/01/11,18:21:20,13,08,1, 11.9,1,1, -1.230, 10492.646, 418.655, 52873.253 25/01/11,18:21:20,14,08,1, 11.9,1,1, -1.230, 10492.615, 418.654, 52873.167 25/01/11,18:21:20,15,08,1, 11.9,1,1, -1.230, 10492.634, 418.669, 52873.271 25/01/11,18:21:20,16,08,1, 11.9,1,1, -1.230, 10492.632, 418.668, 52873.232 25/01/11,18:21:20,17,08,1, 11.9,1,1, -1.230, 10492.648, 418.670, 52873.299 25/01/11,18:21:20,18,08,1, 11.9,1,1, -1.230, 10492.616, 418.663, 52873.348 25/01/11,18:21:20,19,08,1, 11.9,1,1, -1.230, 10492.631, 418.683, 52873.319 25/01/11,18:21:21,00,08,1, 11.9,1,1, -1.228, 10492.630, 418.683, 52873.319 25/01/11,18:21:21,01,08,1, 11.9,1,1, -1.228, 10492.617, 418.637, 52873.215 25/01/11,18:21:21,02,08,1, 11.9,1,1, -1.228, 10492.632, 418.657, 52873.190 25/01/11,18:21:21,03,08,1, 11.9,1,1, -1.228, 10492.608, 418.697, 52873.237 25/01/11,18:21:21,04,08,1, 11.9,1,1, -1.228, 10492.616, 418.653, 52873.184 25/01/11,18:21:21,05,08,1, 11.9,1,1, -1.228, 10492.635, 418.665, 52873.208 25/01/11,18:21:21,06,08,1, 11.9,1,1, -1.228, 10492.618, 418.667, 52873.268 25/01/11,18:21:21,07,08,1, 11.9,1,1, -1.228, 10492.600, 418.678, 52873.373 25/01/11,18:21:21,08,08,1, 11.9,1,1, -1.228, 10492.602, 418.667, 52873.348 25/01/11,18:21:21,09,08,1, 11.9,1,1, -1.228, 10492.631, 418.661, 52873.254 25/01/11,18:21:21,10,08,1, 11.9,1,1, -1.228, 10492.608, 418.679, 52873.337 25/01/11,18:21:21,11,08,1, 11.9,1,1, -1.228, 10492.638, 418.671, 52873.288 25/01/11,18:21:21,12,08,1, 11.9,1,1, -1.228, 10492.601, 418.678, 52873.291 25/01/11,18:21:21,13,08,1, 11.9,1,1, -1.228, 10492.620, 418.661, 52873.179 25/01/11,18:21:21,14,08,1, 11.9,1,1, -1.228, 10492.592, 418.682, 52873.301 25/01/11,18:21:21,15,08,1, 11.9,1,1, -1.228, 10492.632, 418.664, 52873.240 25/01/11,18:21:21,16,08,1, 11.9,1,1, -1.228, 10492.612, 418.671, 52873.296 25/01/11,18:21:21,17,08,1, 11.9,1,1, -1.228, 10492.609, 418.661, 52873.262 25/01/11,18:21:21,18,08,1, 11.9,1,1, -1.228, 10492.626, 418.663, 52873.242 25/01/11,18:21:21,19,08,1, 11.9,1,1, -1.228, 10492.605, 418.683, 52873.354 25/01/11,18:21:22,00,08,1, 11.9,1,1, -1.229, 10492.597, 418.683, 52873.354 25/01/11,18:21:22,01,08,1, 11.9,1,1, -1.229, 10492.629, 418.675, 52873.258 25/01/11,18:21:22,02,08,1, 11.9,1,1, -1.229, 10492.605, 418.679, 52873.350 25/01/11,18:21:22,03,08,1, 11.9,1,1, -1.229, 10492.604, 418.687, 52873.371 25/01/11,18:21:22,04,08,1, 11.9,1,1, -1.229, 10492.562, 418.672, 52873.327 25/01/11,18:21:22,05,08,1, 11.9,1,1, -1.229, 10492.601, 418.678, 52873.327 25/01/11,18:21:22,06,08,1, 11.9,1,1, -1.229, 10492.607, 418.672, 52873.292 25/01/11,18:21:22,07,08,1, 11.9,1,1, -1.229, 10492.598, 418.694, 52873.308 25/01/11,18:21:22,08,08,1, 11.9,1,1, -1.229, 10492.596, 418.691, 52873.194 25/01/11,18:21:22,09,08,1, 11.9,1,1, -1.229, 10492.574, 418.677, 52873.255 25/01/11,18:21:22,10,08,1, 11.9,1,1, -1.229, 10492.605, 418.694, 52873.311 25/01/11,18:21:22,11,08,1, 11.9,1,1, -1.229, 10492.596, 418.675, 52873.213 25/01/11,18:21:22,12,08,1, 11.9,1,1, -1.229, 10492.602, 418.680, 52873.308 25/01/11,18:21:22,13,08,1, 11.9,1,1, -1.229, 10492.610, 418.694, 52873.363 25/01/11,18:21:22,14,08,1, 11.9,1,1, -1.229, 10492.583, 418.693, 52873.394 25/01/11,18:21:22,15,08,1, 11.9,1,1, -1.229, 10492.590, 418.670, 52873.366 25/01/11,18:21:22,16,08,1, 11.9,1,1, -1.229, 10492.605, 418.678, 52873.252 25/01/11,18:21:22,17,08,1, 11.9,1,1, -1.229, 10492.592, 418.682, 52873.237 25/01/11,18:21:22,18,08,1, 11.9,1,1, -1.229, 10492.578, 418.689, 52873.211 25/01/11,18:21:22,19,08,1, 11.9,1,1, -1.229, 10492.608, 418.657, 52873.220 25/01/11,18:21:23,00,08,1, 11.9,1,1, -1.227, 10492.605, 418.657, 52873.220 25/01/11,18:21:23,01,08,1, 11.9,1,1, -1.227, 10492.590, 418.693, 52873.328 25/01/11,18:21:23,02,08,1, 11.9,1,1, -1.227, 10492.594, 418.705, 52873.409 25/01/11,18:21:23,03,08,1, 11.9,1,1, -1.227, 10492.596, 418.686, 52873.387 25/01/11,18:21:23,04,08,1, 11.9,1,1, -1.227, 10492.591, 418.674, 52873.316 25/01/11,18:21:23,05,08,1, 11.9,1,1, -1.227, 10492.584, 418.701, 52873.304 25/01/11,18:21:23,06,08,1, 11.9,1,1, -1.227, 10492.590, 418.679, 52873.322 25/01/11,18:21:23,07,08,1, 11.9,1,1, -1.227, 10492.596, 418.704, 52873.261 25/01/11,18:21:23,08,08,1, 11.9,1,1, -1.227, 10492.618, 418.707, 52873.310 25/01/11,18:21:23,09,08,1, 11.9,1,1, -1.227, 10492.595, 418.696, 52873.385 25/01/11,18:21:23,10,08,1, 11.9,1,1, -1.227, 10492.617, 418.705, 52873.332 25/01/11,18:21:23,11,08,1, 11.9,1,1, -1.227, 10492.610, 418.684, 52873.308 25/01/11,18:21:23,12,08,1, 11.9,1,1, -1.227, 10492.607, 418.711, 52873.311 25/01/11,18:21:23,13,08,1, 11.9,1,1, -1.227, 10492.593, 418.697, 52873.335 25/01/11,18:21:23,14,08,1, 11.9,1,1, -1.227, 10492.621, 418.715, 52873.264 25/01/11,18:21:23,15,08,1, 11.9,1,1, -1.227, 10492.605, 418.709, 52873.361 25/01/11,18:21:23,16,08,1, 11.9,1,1, -1.227, 10492.611, 418.704, 52873.277 25/01/11,18:21:23,17,08,1, 11.9,1,1, -1.227, 10492.609, 418.688, 52873.257 25/01/11,18:21:23,18,08,1, 11.9,1,1, -1.227, 10492.608, 418.697, 52873.332 25/01/11,18:21:23,19,08,1, 11.9,1,1, -1.227, 10492.592, 418.700, 52873.387 25/01/11,18:21:24,00,08,1, 11.9,1,1, -1.226, 10492.588, 418.700, 52873.387 25/01/11,18:21:24,01,08,1, 11.9,1,1, -1.226, 10492.603, 418.691, 52873.370 25/01/11,18:21:24,02,08,1, 11.9,1,1, -1.226, 10492.620, 418.709, 52873.413 25/01/11,18:21:24,03,08,1, 11.9,1,1, -1.226, 10492.597, 418.688, 52873.302 25/01/11,18:21:24,04,08,1, 11.9,1,1, -1.226, 10492.601, 418.706, 52873.262 25/01/11,18:21:24,05,08,1, 11.9,1,1, -1.226, 10492.612, 418.695, 52873.218 25/01/11,18:21:24,06,08,1, 11.9,1,1, -1.226, 10492.596, 418.684, 52873.307 25/01/11,18:21:24,07,08,1, 11.9,1,1, -1.226, 10492.598, 418.680, 52873.309 25/01/11,18:21:24,08,08,1, 11.9,1,1, -1.226, 10492.614, 418.682, 52873.377 25/01/11,18:21:24,09,08,1, 11.9,1,1, -1.226, 10492.580, 418.686, 52873.378 25/01/11,18:21:24,10,08,1, 11.9,1,1, -1.226, 10492.590, 418.680, 52873.401 25/01/11,18:21:24,11,08,1, 11.9,1,1, -1.226, 10492.587, 418.714, 52873.381 25/01/11,18:21:24,12,08,1, 11.9,1,1, -1.226, 10492.601, 418.696, 52873.347 25/01/11,18:21:24,13,08,1, 11.9,1,1, -1.226, 10492.587, 418.714, 52873.378 25/01/11,18:21:24,14,08,1, 11.9,1,1, -1.226, 10492.609, 418.709, 52873.283 25/01/11,18:21:24,15,08,1, 11.9,1,1, -1.226, 10492.597, 418.697, 52873.356 25/01/11,18:21:24,16,08,1, 11.9,1,1, -1.226, 10492.561, 418.698, 52873.429 25/01/11,18:21:24,17,08,1, 11.9,1,1, -1.226, 10492.589, 418.687, 52873.357 25/01/11,18:21:24,18,08,1, 11.9,1,1, -1.226, 10492.581, 418.689, 52873.380 25/01/11,18:21:24,19,08,1, 11.9,1,1, -1.226, 10492.596, 418.714, 52873.325 25/01/11,18:21:25,00,08,1, 11.9,1,1, -1.228, 10492.588, 418.714, 52873.325 25/01/11,18:21:25,01,08,1, 11.9,1,1, -1.228, 10492.603, 418.697, 52873.372 25/01/11,18:21:25,02,08,1, 11.9,1,1, -1.228, 10492.598, 418.713, 52873.374 25/01/11,18:21:25,03,08,1, 11.9,1,1, -1.228, 10492.604, 418.695, 52873.332 25/01/11,18:21:25,04,08,1, 11.9,1,1, -1.228, 10492.571, 418.706, 52873.322 25/01/11,18:21:25,05,08,1, 11.9,1,1, -1.228, 10492.590, 418.721, 52873.396 25/01/11,18:21:25,06,08,1, 11.9,1,1, -1.228, 10492.624, 418.716, 52873.442 25/01/11,18:21:25,07,08,1, 11.9,1,1, -1.228, 10492.595, 418.701, 52873.381 25/01/11,18:21:25,08,08,1, 11.9,1,1, -1.228, 10492.619, 418.706, 52873.394 25/01/11,18:21:25,09,08,1, 11.9,1,1, -1.228, 10492.603, 418.712, 52873.337 25/01/11,18:21:25,10,08,1, 11.9,1,1, -1.228, 10492.602, 418.702, 52873.356 25/01/11,18:21:25,11,08,1, 11.9,1,1, -1.228, 10492.584, 418.698, 52873.308 25/01/11,18:21:25,12,08,1, 11.9,1,1, -1.228, 10492.592, 418.692, 52873.302 25/01/11,18:21:25,13,08,1, 11.9,1,1, -1.228, 10492.581, 418.689, 52873.304 25/01/11,18:21:25,14,08,1, 11.9,1,1, -1.228, 10492.608, 418.695, 52873.360 25/01/11,18:21:25,15,08,1, 11.9,1,1, -1.228, 10492.575, 418.701, 52873.370 25/01/11,18:21:25,16,08,1, 11.9,1,1, -1.228, 10492.611, 418.696, 52873.454 25/01/11,18:21:25,17,08,1, 11.9,1,1, -1.228, 10492.598, 418.713, 52873.317 25/01/11,18:21:25,18,08,1, 11.9,1,1, -1.228, 10492.586, 418.708, 52873.337 25/01/11,18:21:25,19,08,1, 11.9,1,1, -1.228, 10492.585, 418.716, 52873.366 25/01/11,18:21:26,00,08,1, 11.8,1,1, -1.225, 10492.580, 418.716, 52873.366 25/01/11,18:21:26,01,08,1, 11.8,1,1, -1.225, 10492.594, 418.677, 52873.375 25/01/11,18:21:26,02,08,1, 11.8,1,1, -1.225, 10492.599, 418.720, 52873.397 25/01/11,18:21:26,03,08,1, 11.8,1,1, -1.225, 10492.596, 418.682, 52873.375 25/01/11,18:21:26,04,08,1, 11.8,1,1, -1.225, 10492.589, 418.706, 52873.400 25/01/11,18:21:26,05,08,1, 11.8,1,1, -1.225, 10492.571, 418.713, 52873.342 25/01/11,18:21:26,06,08,1, 11.8,1,1, -1.225, 10492.547, 418.674, 52873.191 25/01/11,18:21:26,07,08,1, 11.8,1,1, -1.225, 10492.637, 418.710, 52873.353 25/01/11,18:21:26,08,08,1, 11.8,1,1, -1.225, 10492.606, 418.713, 52873.291 25/01/11,18:21:26,09,08,1, 11.8,1,1, -1.225, 10492.593, 418.700, 52873.323 25/01/11,18:21:26,10,08,1, 11.8,1,1, -1.225, 10492.605, 418.707, 52873.308 25/01/11,18:21:26,11,08,1, 11.8,1,1, -1.225, 10492.593, 418.739, 52873.344 25/01/11,18:21:26,12,08,1, 11.8,1,1, -1.225, 10492.553, 418.707, 52873.369 25/01/11,18:21:26,13,08,1, 11.8,1,1, -1.225, 10492.582, 418.731, 52873.423 25/01/11,18:21:26,14,08,1, 11.8,1,1, -1.225, 10492.583, 418.712, 52873.466 25/01/11,18:21:26,15,08,1, 11.8,1,1, -1.225, 10492.566, 418.723, 52873.416 25/01/11,18:21:26,16,08,1, 11.8,1,1, -1.225, 10492.589, 418.704, 52873.275 25/01/11,18:21:26,17,08,1, 11.8,1,1, -1.225, 10492.574, 418.705, 52873.281 25/01/11,18:21:26,18,08,1, 11.8,1,1, -1.225, 10492.590, 418.709, 52873.335 25/01/11,18:21:26,19,08,1, 11.8,1,1, -1.225, 10492.584, 418.716, 52873.334 25/01/11,18:21:27,00,10,1, 11.9,1,1, -1.230, 10492.580, 418.716, 52873.334 25/01/11,18:21:27,01,10,1, 11.9,1,1, -1.230, 10492.583, 418.720, 52873.432 25/01/11,18:21:27,02,10,1, 11.9,1,1, -1.230, 10492.593, 418.717, 52873.396 25/01/11,18:21:27,03,10,1, 11.9,1,1, -1.230, 10492.572, 418.718, 52873.369 25/01/11,18:21:27,04,10,1, 11.9,1,1, -1.230, 10492.577, 418.710, 52873.415 25/01/11,18:21:27,05,10,1, 11.9,1,1, -1.230, 10492.589, 418.715, 52873.281 25/01/11,18:21:27,06,10,1, 11.9,1,1, -1.230, 10492.576, 418.699, 52873.346 25/01/11,18:21:27,07,10,1, 11.9,1,1, -1.230, 10492.557, 418.735, 52873.345 25/01/11,18:21:27,08,10,1, 11.9,1,1, -1.230, 10492.579, 418.720, 52873.341 25/01/11,18:21:27,09,10,1, 11.9,1,1, -1.230, 10492.566, 418.733, 52873.406 25/01/11,18:21:27,10,10,1, 11.9,1,1, -1.230, 10492.570, 418.745, 52873.427 25/01/11,18:21:27,11,10,1, 11.9,1,1, -1.230, 10492.576, 418.736, 52873.468 25/01/11,18:21:27,12,10,1, 11.9,1,1, -1.230, 10492.608, 418.747, 52873.396 25/01/11,18:21:27,13,10,1, 11.9,1,1, -1.230, 10492.576, 418.743, 52873.353 25/01/11,18:21:27,14,10,1, 11.9,1,1, -1.230, 10492.573, 418.719, 52873.349 25/01/11,18:21:27,15,10,1, 11.9,1,1, -1.230, 10492.590, 418.727, 52873.345 25/01/11,18:21:27,16,10,1, 11.9,1,1, -1.230, 10492.611, 418.702, 52873.346 25/01/11,18:21:27,17,10,1, 11.9,1,1, -1.230, 10492.586, 418.734, 52873.391 25/01/11,18:21:27,18,10,1, 11.9,1,1, -1.230, 10492.572, 418.751, 52873.470 25/01/11,18:21:27,19,10,1, 11.9,1,1, -1.230, 10492.572, 418.744, 52873.470 25/01/11,18:21:28,00,09,1, 11.9,1,1, -1.227, 10492.563, 418.744, 52873.470 25/01/11,18:21:28,01,09,1, 11.9,1,1, -1.227, 10492.583, 418.748, 52873.431 25/01/11,18:21:28,02,09,1, 11.9,1,1, -1.227, 10492.576, 418.730, 52873.315 25/01/11,18:21:28,03,09,1, 11.9,1,1, -1.227, 10492.588, 418.733, 52873.280 25/01/11,18:21:28,04,09,1, 11.9,1,1, -1.227, 10492.584, 418.745, 52873.246 25/01/11,18:21:28,05,09,1, 11.9,1,1, -1.227, 10492.562, 418.722, 52873.368 25/01/11,18:21:28,06,09,1, 11.9,1,1, -1.227, 10492.555, 418.723, 52873.395 25/01/11,18:21:28,07,09,1, 11.9,1,1, -1.227, 10492.578, 418.716, 52873.430 25/01/11,18:21:28,08,09,1, 11.9,1,1, -1.227, 10492.557, 418.715, 52873.468 25/01/11,18:21:28,09,09,1, 11.9,1,1, -1.227, 10492.594, 418.720, 52873.395 25/01/11,18:21:28,10,09,1, 11.9,1,1, -1.227, 10492.569, 418.725, 52873.413 25/01/11,18:21:28,11,09,1, 11.9,1,1, -1.227, 10492.574, 418.729, 52873.353 25/01/11,18:21:28,12,09,1, 11.9,1,1, -1.227, 10492.595, 418.724, 52873.448 25/01/11,18:21:28,13,09,1, 11.9,1,1, -1.227, 10492.555, 418.715, 52873.344 25/01/11,18:21:28,14,09,1, 11.9,1,1, -1.227, 10492.588, 418.727, 52873.421 25/01/11,18:21:28,15,09,1, 11.9,1,1, -1.227, 10492.584, 418.716, 52873.431 25/01/11,18:21:28,16,09,1, 11.9,1,1, -1.227, 10492.573, 418.735, 52873.469 25/01/11,18:21:28,17,09,1, 11.9,1,1, -1.227, 10492.589, 418.728, 52873.392 25/01/11,18:21:28,18,09,1, 11.9,1,1, -1.227, 10492.569, 418.718, 52873.395 25/01/11,18:21:28,19,09,1, 11.9,1,1, -1.227, 10492.604, 418.725, 52873.389 25/01/11,18:21:29,00,09,1, 11.9,1,1, -1.226, 10492.597, 418.725, 52873.389 25/01/11,18:21:29,01,09,1, 11.9,1,1, -1.226, 10492.566, 418.705, 52873.335 25/01/11,18:21:29,02,09,1, 11.9,1,1, -1.226, 10492.597, 418.738, 52873.326 25/01/11,18:21:29,03,09,1, 11.9,1,1, -1.226, 10492.604, 418.727, 52873.359 25/01/11,18:21:29,04,09,1, 11.9,1,1, -1.226, 10492.585, 418.726, 52873.395 25/01/11,18:21:29,05,09,1, 11.9,1,1, -1.226, 10492.597, 418.733, 52873.507 25/01/11,18:21:29,06,09,1, 11.9,1,1, -1.226, 10492.571, 418.724, 52873.436 25/01/11,18:21:29,07,09,1, 11.9,1,1, -1.226, 10492.553, 418.723, 52873.389 25/01/11,18:21:29,08,09,1, 11.9,1,1, -1.226, 10492.582, 418.718, 52873.337 25/01/11,18:21:29,09,09,1, 11.9,1,1, -1.226, 10492.581, 418.750, 52873.314 25/01/11,18:21:29,10,09,1, 11.9,1,1, -1.226, 10492.576, 418.715, 52873.402 25/01/11,18:21:29,11,09,1, 11.9,1,1, -1.226, 10492.574, 418.744, 52873.589 25/01/11,18:21:29,12,09,1, 11.9,1,1, -1.226, 10492.576, 418.717, 52873.303 25/01/11,18:21:29,13,09,1, 11.9,1,1, -1.226, 10492.547, 418.726, 52873.394 25/01/11,18:21:29,14,09,1, 11.9,1,1, -1.226, 10492.584, 418.733, 52873.403 25/01/11,18:21:29,15,09,1, 11.9,1,1, -1.226, 10492.577, 418.754, 52873.438 25/01/11,18:21:29,16,09,1, 11.9,1,1, -1.226, 10492.571, 418.754, 52873.428 25/01/11,18:21:29,17,09,1, 11.9,1,1, -1.226, 10492.553, 418.736, 52873.398 25/01/11,18:21:29,18,09,1, 11.9,1,1, -1.226, 10492.591, 418.729, 52873.390 25/01/11,18:21:29,19,09,1, 11.9,1,1, -1.226, 10492.566, 418.757, 52873.436 25/01/11,18:21:30,00,08,1, 11.9,1,1, -1.226, 10492.563, 418.757, 52873.436 25/01/11,18:21:30,01,08,1, 11.9,1,1, -1.226, 10492.576, 418.755, 52873.422 25/01/11,18:21:30,02,08,1, 11.9,1,1, -1.226, 10492.585, 418.744, 52873.368 25/01/11,18:21:30,03,08,1, 11.9,1,1, -1.226, 10492.554, 418.751, 52873.421 25/01/11,18:21:30,04,08,1, 11.9,1,1, -1.226, 10492.568, 418.754, 52873.432 25/01/11,18:21:30,05,08,1, 11.9,1,1, -1.226, 10492.584, 418.776, 52873.414 25/01/11,18:21:30,06,08,1, 11.9,1,1, -1.226, 10492.585, 418.726, 52873.407 25/01/11,18:21:30,07,08,1, 11.9,1,1, -1.226, 10492.570, 418.766, 52873.382 25/01/11,18:21:30,08,08,1, 11.9,1,1, -1.226, 10492.565, 418.732, 52873.425 25/01/11,18:21:30,09,08,1, 11.9,1,1, -1.226, 10492.555, 418.739, 52873.451 25/01/11,18:21:30,10,08,1, 11.9,1,1, -1.226, 10492.579, 418.746, 52873.495 25/01/11,18:21:30,11,08,1, 11.9,1,1, -1.226, 10492.594, 418.769, 52873.503 25/01/11,18:21:30,12,08,1, 11.9,1,1, -1.226, 10492.555, 418.764, 52873.477 25/01/11,18:21:30,13,08,1, 11.9,1,1, -1.226, 10492.566, 418.770, 52873.461 25/01/11,18:21:30,14,08,1, 11.9,1,1, -1.226, 10492.579, 418.758, 52873.405 25/01/11,18:21:30,15,08,1, 11.9,1,1, -1.226, 10492.553, 418.746, 52873.390 25/01/11,18:21:30,16,08,1, 11.9,1,1, -1.226, 10492.575, 418.746, 52873.363 25/01/11,18:21:30,17,08,1, 11.9,1,1, -1.226, 10492.566, 418.772, 52873.377 25/01/11,18:21:30,18,08,1, 11.9,1,1, -1.226, 10492.553, 418.756, 52873.392 25/01/11,18:21:30,19,08,1, 11.9,1,1, -1.226, 10492.569, 418.780, 52873.481 25/01/11,18:21:31,00,09,1, 11.9,1,1, -1.227, 10492.563, 418.780, 52873.481 25/01/11,18:21:31,01,09,1, 11.9,1,1, -1.227, 10492.551, 418.738, 52873.398 25/01/11,18:21:31,02,09,1, 11.9,1,1, -1.227, 10492.556, 418.771, 52873.470 25/01/11,18:21:31,03,09,1, 11.9,1,1, -1.227, 10492.556, 418.764, 52873.388 25/01/11,18:21:31,04,09,1, 11.9,1,1, -1.227, 10492.551, 418.765, 52873.420 25/01/11,18:21:31,05,09,1, 11.9,1,1, -1.227, 10492.560, 418.768, 52873.419 25/01/11,18:21:31,06,09,1, 11.9,1,1, -1.227, 10492.562, 418.782, 52873.428 25/01/11,18:21:31,07,09,1, 11.9,1,1, -1.227, 10492.555, 418.765, 52873.466 25/01/11,18:21:31,08,09,1, 11.9,1,1, -1.227, 10492.554, 418.763, 52873.447 25/01/11,18:21:31,09,09,1, 11.9,1,1, -1.227, 10492.565, 418.777, 52873.413 25/01/11,18:21:31,10,09,1, 11.9,1,1, -1.227, 10492.569, 418.764, 52873.420 25/01/11,18:21:31,11,09,1, 11.9,1,1, -1.227, 10492.587, 418.777, 52873.434 25/01/11,18:21:31,12,09,1, 11.9,1,1, -1.227, 10492.559, 418.786, 52873.545 25/01/11,18:21:31,13,09,1, 11.9,1,1, -1.227, 10492.594, 418.781, 52873.338 25/01/11,18:21:31,14,09,1, 11.9,1,1, -1.227, 10492.575, 418.768, 52873.361 25/01/11,18:21:31,15,09,1, 11.9,1,1, -1.227, 10492.577, 418.768, 52873.370 25/01/11,18:21:31,16,09,1, 11.9,1,1, -1.227, 10492.550, 418.756, 52873.440 25/01/11,18:21:31,17,09,1, 11.9,1,1, -1.227, 10492.581, 418.782, 52873.527 25/01/11,18:21:31,18,09,1, 11.9,1,1, -1.227, 10492.571, 418.789, 52873.515 25/01/11,18:21:31,19,09,1, 11.9,1,1, -1.227, 10492.538, 418.770, 52873.495 25/01/11,18:21:32,00,09,1, 11.9,1,1, -1.230, 10492.538, 418.770, 52873.495 25/01/11,18:21:32,01,09,1, 11.9,1,1, -1.230, 10492.566, 418.791, 52873.409 25/01/11,18:21:32,02,09,1, 11.9,1,1, -1.230, 10492.559, 418.788, 52873.372 25/01/11,18:21:32,03,09,1, 11.9,1,1, -1.230, 10492.565, 418.765, 52873.431 25/01/11,18:21:32,04,09,1, 11.9,1,1, -1.230, 10492.581, 418.755, 52873.473 25/01/11,18:21:32,05,09,1, 11.9,1,1, -1.230, 10492.574, 418.803, 52873.472 25/01/11,18:21:32,06,09,1, 11.9,1,1, -1.230, 10492.574, 418.798, 52873.480 25/01/11,18:21:32,07,09,1, 11.9,1,1, -1.230, 10492.571, 418.805, 52873.463 25/01/11,18:21:32,08,09,1, 11.9,1,1, -1.230, 10492.561, 418.789, 52873.423 25/01/11,18:21:32,09,09,1, 11.9,1,1, -1.230, 10492.563, 418.793, 52873.407 25/01/11,18:21:32,10,09,1, 11.9,1,1, -1.230, 10492.562, 418.784, 52873.408 25/01/11,18:21:32,11,09,1, 11.9,1,1, -1.230, 10492.549, 418.785, 52873.424 25/01/11,18:21:32,12,09,1, 11.9,1,1, -1.230, 10492.556, 418.815, 52873.461 25/01/11,18:21:32,13,09,1, 11.9,1,1, -1.230, 10492.577, 418.801, 52873.479 25/01/11,18:21:32,14,09,1, 11.9,1,1, -1.230, 10492.587, 418.799, 52873.498 25/01/11,18:21:32,15,09,1, 11.9,1,1, -1.230, 10492.542, 418.791, 52873.472 25/01/11,18:21:32,16,09,1, 11.9,1,1, -1.230, 10492.556, 418.782, 52873.462 25/01/11,18:21:32,17,09,1, 11.9,1,1, -1.230, 10492.579, 418.760, 52873.205 25/01/11,18:21:32,18,09,1, 11.9,1,1, -1.230, 10492.543, 418.790, 52873.395 25/01/11,18:21:32,19,09,1, 11.9,1,1, -1.230, 10492.552, 418.797, 52873.436 25/01/11,18:21:33,00,08,1, 11.9,1,1, -1.228, 10492.547, 418.797, 52873.436 25/01/11,18:21:33,01,08,1, 11.9,1,1, -1.228, 10492.561, 418.796, 52873.435 25/01/11,18:21:33,02,08,1, 11.9,1,1, -1.228, 10492.569, 418.804, 52873.528 25/01/11,18:21:33,03,08,1, 11.9,1,1, -1.228, 10492.544, 418.807, 52873.523 25/01/11,18:21:33,04,08,1, 11.9,1,1, -1.228, 10492.559, 418.795, 52873.528 25/01/11,18:21:33,05,08,1, 11.9,1,1, -1.228, 10492.559, 418.826, 52873.496 25/01/11,18:21:33,06,08,1, 11.9,1,1, -1.228, 10492.525, 418.803, 52873.441 25/01/11,18:21:33,07,08,1, 11.9,1,1, -1.228, 10492.538, 418.805, 52873.408 25/01/11,18:21:33,08,08,1, 11.9,1,1, -1.228, 10492.535, 418.781, 52873.394 25/01/11,18:21:33,09,08,1, 11.9,1,1, -1.228, 10492.548, 418.803, 52873.413 25/01/11,18:21:33,10,08,1, 11.9,1,1, -1.228, 10492.541, 418.793, 52873.473 25/01/11,18:21:33,11,08,1, 11.9,1,1, -1.228, 10492.532, 418.825, 52873.536 25/01/11,18:21:33,12,08,1, 11.9,1,1, -1.228, 10492.527, 418.810, 52873.509 25/01/11,18:21:33,13,08,1, 11.9,1,1, -1.228, 10492.549, 418.814, 52873.551 25/01/11,18:21:33,14,08,1, 11.9,1,1, -1.228, 10492.542, 418.792, 52873.507 25/01/11,18:21:33,15,08,1, 11.9,1,1, -1.228, 10492.518, 418.816, 52873.458 25/01/11,18:21:33,16,08,1, 11.9,1,1, -1.228, 10492.531, 418.807, 52873.496 25/01/11,18:21:33,17,08,1, 11.9,1,1, -1.228, 10492.517, 418.828, 52873.472 25/01/11,18:21:33,18,08,1, 11.9,1,1, -1.228, 10492.540, 418.811, 52873.470 25/01/11,18:21:33,19,08,1, 11.9,1,1, -1.228, 10492.534, 418.806, 52873.493 25/01/11,18:21:34,00,08,1, 11.9,1,1, -1.231, 10492.530, 418.806, 52873.493 25/01/11,18:21:34,01,08,1, 11.9,1,1, -1.231, 10492.538, 418.799, 52873.476 25/01/11,18:21:34,02,08,1, 11.9,1,1, -1.231, 10492.546, 418.795, 52873.447 25/01/11,18:21:34,03,08,1, 11.9,1,1, -1.231, 10492.541, 418.809, 52873.523 25/01/11,18:21:34,04,08,1, 11.9,1,1, -1.231, 10492.531, 418.815, 52873.489 25/01/11,18:21:34,05,08,1, 11.9,1,1, -1.231, 10492.509, 418.793, 52873.473 25/01/11,18:21:34,06,08,1, 11.9,1,1, -1.231, 10492.524, 418.810, 52873.470 25/01/11,18:21:34,07,08,1, 11.9,1,1, -1.231, 10492.517, 418.833, 52873.436 25/01/11,18:21:34,08,08,1, 11.9,1,1, -1.231, 10492.534, 418.817, 52873.491 25/01/11,18:21:34,09,08,1, 11.9,1,1, -1.231, 10492.497, 418.828, 52873.497 25/01/11,18:21:34,10,08,1, 11.9,1,1, -1.231, 10492.507, 418.824, 52873.481 25/01/11,18:21:34,11,08,1, 11.9,1,1, -1.231, 10492.512, 418.823, 52873.529 25/01/11,18:21:34,12,08,1, 11.9,1,1, -1.231, 10492.524, 418.814, 52873.476 25/01/11,18:21:34,13,08,1, 11.9,1,1, -1.231, 10492.494, 418.782, 52873.447 25/01/11,18:21:34,14,08,1, 11.9,1,1, -1.231, 10492.523, 418.820, 52873.432 25/01/11,18:21:34,15,08,1, 11.9,1,1, -1.231, 10492.517, 418.813, 52873.400 25/01/11,18:21:34,16,08,1, 11.9,1,1, -1.231, 10492.531, 418.829, 52873.446 25/01/11,18:21:34,17,08,1, 11.9,1,1, -1.231, 10492.522, 418.828, 52873.528 25/01/11,18:21:34,18,08,1, 11.9,1,1, -1.231, 10492.529, 418.812, 52873.553 25/01/11,18:21:34,19,08,1, 11.9,1,1, -1.231, 10492.499, 418.804, 52873.513 25/01/11,18:21:35,00,08,1, 11.9,1,1, -1.227, 10492.496, 418.804, 52873.513 25/01/11,18:21:35,01,08,1, 11.9,1,1, -1.227, 10492.525, 418.814, 52873.459 25/01/11,18:21:35,02,08,1, 11.9,1,1, -1.227, 10492.526, 418.828, 52873.508 25/01/11,18:21:35,03,08,1, 11.9,1,1, -1.227, 10492.511, 418.826, 52873.484 25/01/11,18:21:35,04,08,1, 11.9,1,1, -1.227, 10492.517, 418.821, 52873.530 25/01/11,18:21:35,05,08,1, 11.9,1,1, -1.227, 10492.517, 418.830, 52873.506 25/01/11,18:21:35,06,08,1, 11.9,1,1, -1.227, 10492.523, 418.807, 52873.528 25/01/11,18:21:35,07,08,1, 11.9,1,1, -1.227, 10492.531, 418.825, 52873.499 25/01/11,18:21:35,08,08,1, 11.9,1,1, -1.227, 10492.530, 418.811, 52873.481 25/01/11,18:21:35,09,08,1, 11.9,1,1, -1.227, 10492.517, 418.824, 52873.456 25/01/11,18:21:35,10,08,1, 11.9,1,1, -1.227, 10492.502, 418.838, 52873.470 25/01/11,18:21:35,11,08,1, 11.9,1,1, -1.227, 10492.504, 418.846, 52873.509 25/01/11,18:21:35,12,08,1, 11.9,1,1, -1.227, 10492.529, 418.825, 52873.473 25/01/11,18:21:35,13,08,1, 11.9,1,1, -1.227, 10492.511, 418.797, 52873.452 25/01/11,18:21:35,14,08,1, 11.9,1,1, -1.227, 10492.502, 418.819, 52873.467 25/01/11,18:21:35,15,08,1, 11.9,1,1, -1.227, 10492.505, 418.822, 52873.509 25/01/11,18:21:35,16,08,1, 11.9,1,1, -1.227, 10492.504, 418.834, 52873.548 25/01/11,18:21:35,17,08,1, 11.9,1,1, -1.227, 10492.508, 418.848, 52873.529 25/01/11,18:21:35,18,08,1, 11.9,1,1, -1.227, 10492.501, 418.820, 52873.461 25/01/11,18:21:35,19,08,1, 11.9,1,1, -1.227, 10492.505, 418.825, 52873.410 25/01/11,18:21:36,00,08,1, 12.0,1,1, -1.224, 10492.505, 418.825, 52873.410 25/01/11,18:21:36,01,08,1, 12.0,1,1, -1.224, 10492.510, 418.843, 52873.466 25/01/11,18:21:36,02,08,1, 12.0,1,1, -1.224, 10492.501, 418.833, 52873.410 25/01/11,18:21:36,03,08,1, 12.0,1,1, -1.224, 10492.496, 418.845, 52873.494 25/01/11,18:21:36,04,08,1, 12.0,1,1, -1.224, 10492.518, 418.842, 52873.526 25/01/11,18:21:36,05,08,1, 12.0,1,1, -1.224, 10492.489, 418.844, 52873.555 25/01/11,18:21:36,06,08,1, 12.0,1,1, -1.224, 10492.495, 418.859, 52873.536 25/01/11,18:21:36,07,08,1, 12.0,1,1, -1.224, 10492.504, 418.858, 52873.502 25/01/11,18:21:36,08,08,1, 12.0,1,1, -1.224, 10492.508, 418.839, 52873.457 25/01/11,18:21:36,09,08,1, 12.0,1,1, -1.224, 10492.510, 418.856, 52873.482 25/01/11,18:21:36,10,08,1, 12.0,1,1, -1.224, 10492.498, 418.864, 52873.499 25/01/11,18:21:36,11,08,1, 12.0,1,1, -1.224, 10492.502, 418.845, 52873.485 25/01/11,18:21:36,12,08,1, 12.0,1,1, -1.224, 10492.513, 418.820, 52873.471 25/01/11,18:21:36,13,08,1, 12.0,1,1, -1.224, 10492.497, 418.859, 52873.449 25/01/11,18:21:36,14,08,1, 12.0,1,1, -1.224, 10492.505, 418.861, 52873.479 25/01/11,18:21:36,15,08,1, 12.0,1,1, -1.224, 10492.479, 418.859, 52873.454 25/01/11,18:21:36,16,08,1, 12.0,1,1, -1.224, 10492.494, 418.867, 52873.480 25/01/11,18:21:36,17,08,1, 12.0,1,1, -1.224, 10492.478, 418.841, 52873.468 25/01/11,18:21:36,18,08,1, 12.0,1,1, -1.224, 10492.496, 418.842, 52873.513 25/01/11,18:21:36,19,08,1, 12.0,1,1, -1.224, 10492.506, 418.846, 52873.469 25/01/11,18:21:37,00,09,1, 11.9,1,1, -1.226, 10492.505, 418.846, 52873.469 25/01/11,18:21:37,01,09,1, 11.9,1,1, -1.226, 10492.475, 418.866, 52873.543 25/01/11,18:21:37,02,09,1, 11.9,1,1, -1.226, 10492.478, 418.828, 52873.551 25/01/11,18:21:37,03,09,1, 11.9,1,1, -1.226, 10492.480, 418.845, 52873.546 25/01/11,18:21:37,04,09,1, 11.9,1,1, -1.226, 10492.487, 418.854, 52873.494 25/01/11,18:21:37,05,09,1, 11.9,1,1, -1.226, 10492.483, 418.863, 52873.442 25/01/11,18:21:37,06,09,1, 11.9,1,1, -1.226, 10492.491, 418.852, 52873.438 25/01/11,18:21:37,07,09,1, 11.9,1,1, -1.226, 10492.483, 418.841, 52873.433 25/01/11,18:21:37,08,09,1, 11.9,1,1, -1.226, 10492.495, 418.848, 52873.716 25/01/11,18:21:37,09,09,1, 11.9,1,1, -1.226, 10492.511, 418.848, 52873.480 25/01/11,18:21:37,10,09,1, 11.9,1,1, -1.226, 10492.492, 418.838, 52873.536 25/01/11,18:21:37,11,09,1, 11.9,1,1, -1.226, 10492.488, 418.872, 52873.511 25/01/11,18:21:37,12,09,1, 11.9,1,1, -1.226, 10492.472, 418.847, 52873.515 25/01/11,18:21:37,13,09,1, 11.9,1,1, -1.226, 10492.467, 418.844, 52873.514 25/01/11,18:21:37,14,09,1, 11.9,1,1, -1.226, 10492.491, 418.844, 52873.485 25/01/11,18:21:37,15,09,1, 11.9,1,1, -1.226, 10492.488, 418.862, 52873.438 25/01/11,18:21:37,16,09,1, 11.9,1,1, -1.226, 10492.470, 418.855, 52873.457 25/01/11,18:21:37,17,09,1, 11.9,1,1, -1.226, 10492.506, 418.855, 52873.513 25/01/11,18:21:37,18,09,1, 11.9,1,1, -1.226, 10492.492, 418.861, 52873.503 25/01/11,18:21:37,19,09,1, 11.9,1,1, -1.226, 10492.456, 418.850, 52873.517 25/01/11,18:21:38,00,09,1, 11.9,1,1, -1.228, 10492.455, 418.850, 52873.517 25/01/11,18:21:38,01,09,1, 11.9,1,1, -1.228, 10492.482, 418.839, 52873.494 25/01/11,18:21:38,02,09,1, 11.9,1,1, -1.228, 10492.472, 418.858, 52873.474 25/01/11,18:21:38,03,09,1, 11.9,1,1, -1.228, 10492.471, 418.847, 52873.458 25/01/11,18:21:38,04,09,1, 11.9,1,1, -1.228, 10492.475, 418.867, 52873.477 25/01/11,18:21:38,05,09,1, 11.9,1,1, -1.228, 10492.476, 418.836, 52873.456 25/01/11,18:21:38,06,09,1, 11.9,1,1, -1.228, 10492.463, 418.862, 52873.459 25/01/11,18:21:38,07,09,1, 11.9,1,1, -1.228, 10492.476, 418.864, 52873.500 25/01/11,18:21:38,08,09,1, 11.9,1,1, -1.228, 10492.466, 418.880, 52873.549 25/01/11,18:21:38,09,09,1, 11.9,1,1, -1.228, 10492.471, 418.872, 52873.526 25/01/11,18:21:38,10,09,1, 11.9,1,1, -1.228, 10492.487, 418.884, 52873.502 25/01/11,18:21:38,11,09,1, 11.9,1,1, -1.228, 10492.457, 418.865, 52873.456 25/01/11,18:21:38,12,09,1, 11.9,1,1, -1.228, 10492.478, 418.864, 52873.437 25/01/11,18:21:38,13,09,1, 11.9,1,1, -1.228, 10492.470, 418.860, 52873.441 25/01/11,18:21:38,14,09,1, 11.9,1,1, -1.228, 10492.467, 418.871, 52873.452 25/01/11,18:21:38,15,09,1, 11.9,1,1, -1.228, 10492.470, 418.874, 52873.470 25/01/11,18:21:38,16,09,1, 11.9,1,1, -1.228, 10492.473, 418.880, 52873.509 25/01/11,18:21:38,17,09,1, 11.9,1,1, -1.228, 10492.463, 418.862, 52873.548 25/01/11,18:21:38,18,09,1, 11.9,1,1, -1.228, 10492.479, 418.899, 52873.534 25/01/11,18:21:38,19,09,1, 11.9,1,1, -1.228, 10492.467, 418.874, 52873.496 25/01/11,18:21:39,00,09,1, 11.9,1,1, -1.227, 10492.463, 418.874, 52873.496 25/01/11,18:21:39,01,09,1, 11.9,1,1, -1.227, 10492.474, 418.890, 52873.474 25/01/11,18:21:39,02,09,1, 11.9,1,1, -1.227, 10492.476, 418.886, 52873.479 25/01/11,18:21:39,03,09,1, 11.9,1,1, -1.227, 10492.479, 418.884, 52873.500 25/01/11,18:21:39,04,09,1, 11.9,1,1, -1.227, 10492.475, 418.888, 52873.477 25/01/11,18:21:39,05,09,1, 11.9,1,1, -1.227, 10492.492, 418.894, 52873.486 25/01/11,18:21:39,06,09,1, 11.9,1,1, -1.227, 10492.450, 418.877, 52873.484 25/01/11,18:21:39,07,09,1, 11.9,1,1, -1.227, 10492.457, 418.892, 52873.515 25/01/11,18:21:39,08,09,1, 11.9,1,1, -1.227, 10492.455, 418.897, 52873.519 25/01/11,18:21:39,09,09,1, 11.9,1,1, -1.227, 10492.466, 418.896, 52873.486 25/01/11,18:21:39,10,09,1, 11.9,1,1, -1.227, 10492.474, 418.876, 52873.522 25/01/11,18:21:39,11,09,1, 11.9,1,1, -1.227, 10492.448, 418.905, 52873.496 25/01/11,18:21:39,12,09,1, 11.9,1,1, -1.227, 10492.447, 418.908, 52873.507 25/01/11,18:21:39,13,09,1, 11.9,1,1, -1.227, 10492.458, 418.890, 52873.521 25/01/11,18:21:39,14,09,1, 11.9,1,1, -1.227, 10492.463, 418.885, 52873.567 25/01/11,18:21:39,15,09,1, 11.9,1,1, -1.227, 10492.477, 418.909, 52873.583 25/01/11,18:21:39,16,09,1, 11.9,1,1, -1.227, 10492.454, 418.884, 52873.571 25/01/11,18:21:39,17,09,1, 11.9,1,1, -1.227, 10492.458, 418.897, 52873.521 25/01/11,18:21:39,18,09,1, 11.9,1,1, -1.227, 10492.451, 418.894, 52873.437 25/01/11,18:21:39,19,09,1, 11.9,1,1, -1.227, 10492.477, 418.886, 52873.471 25/01/11,18:21:40,00,08,1, 11.9,1,1, -1.227, 10492.471, 418.886, 52873.471 25/01/11,18:21:40,01,08,1, 11.9,1,1, -1.227, 10492.481, 418.900, 52873.519 25/01/11,18:21:40,02,08,1, 11.9,1,1, -1.227, 10492.454, 418.907, 52873.601 25/01/11,18:21:40,03,08,1, 11.9,1,1, -1.227, 10492.441, 418.898, 52873.534 25/01/11,18:21:40,04,08,1, 11.9,1,1, -1.227, 10492.455, 418.902, 52873.538 25/01/11,18:21:40,05,08,1, 11.9,1,1, -1.227, 10492.463, 418.868, 52873.546 25/01/11,18:21:40,06,08,1, 11.9,1,1, -1.227, 10492.473, 418.886, 52873.529 25/01/11,18:21:40,07,08,1, 11.9,1,1, -1.227, 10492.444, 418.883, 52873.514 25/01/11,18:21:40,08,08,1, 11.9,1,1, -1.227, 10492.465, 418.852, 52873.508 25/01/11,18:21:40,09,08,1, 11.9,1,1, -1.227, 10492.430, 418.872, 52873.511 25/01/11,18:21:40,10,08,1, 11.9,1,1, -1.227, 10492.462, 418.880, 52873.537 25/01/11,18:21:40,11,08,1, 11.9,1,1, -1.227, 10492.461, 418.867, 52873.523 25/01/11,18:21:40,12,08,1, 11.9,1,1, -1.227, 10492.455, 418.895, 52873.554 25/01/11,18:21:40,13,08,1, 11.9,1,1, -1.227, 10492.464, 418.875, 52873.514 25/01/11,18:21:40,14,08,1, 11.9,1,1, -1.227, 10492.458, 418.889, 52873.531 25/01/11,18:21:40,15,08,1, 11.9,1,1, -1.227, 10492.450, 418.893, 52873.531 25/01/11,18:21:40,16,08,1, 11.9,1,1, -1.227, 10492.449, 418.875, 52873.526 25/01/11,18:21:40,17,08,1, 11.9,1,1, -1.227, 10492.457, 418.857, 52873.495 25/01/11,18:21:40,18,08,1, 11.9,1,1, -1.227, 10492.456, 418.881, 52873.529 25/01/11,18:21:40,19,08,1, 11.9,1,1, -1.227, 10492.457, 418.889, 52873.586 25/01/11,18:21:41,00,09,1, 11.9,1,1, -1.229, 10492.455, 418.889, 52873.586 25/01/11,18:21:41,01,09,1, 11.9,1,1, -1.229, 10492.453, 418.895, 52873.597 25/01/11,18:21:41,02,09,1, 11.9,1,1, -1.229, 10492.446, 418.869, 52873.536 25/01/11,18:21:41,03,09,1, 11.9,1,1, -1.229, 10492.456, 418.893, 52873.527 25/01/11,18:21:41,04,09,1, 11.9,1,1, -1.229, 10492.454, 418.890, 52873.511 25/01/11,18:21:41,05,09,1, 11.9,1,1, -1.229, 10492.453, 418.879, 52873.471 25/01/11,18:21:41,06,09,1, 11.9,1,1, -1.229, 10492.443, 418.872, 52873.456 25/01/11,18:21:41,07,09,1, 11.9,1,1, -1.229, 10492.473, 418.885, 52873.472 25/01/11,18:21:41,08,09,1, 11.9,1,1, -1.229, 10492.451, 418.893, 52873.539 25/01/11,18:21:41,09,09,1, 11.9,1,1, -1.229, 10492.438, 418.885, 52873.616 25/01/11,18:21:41,10,09,1, 11.9,1,1, -1.229, 10492.450, 418.879, 52873.605 25/01/11,18:21:41,11,09,1, 11.9,1,1, -1.229, 10492.446, 418.892, 52873.579 25/01/11,18:21:41,12,09,1, 11.9,1,1, -1.229, 10492.448, 418.901, 52873.523 25/01/11,18:21:41,13,09,1, 11.9,1,1, -1.229, 10492.447, 418.893, 52873.517 25/01/11,18:21:41,14,09,1, 11.9,1,1, -1.229, 10492.477, 418.912, 52873.566 25/01/11,18:21:41,15,09,1, 11.9,1,1, -1.229, 10492.460, 418.893, 52873.548 25/01/11,18:21:41,16,09,1, 11.9,1,1, -1.229, 10492.454, 418.880, 52873.555 25/01/11,18:21:41,17,09,1, 11.9,1,1, -1.229, 10492.464, 418.861, 52873.550 25/01/11,18:21:41,18,09,1, 11.9,1,1, -1.229, 10492.462, 418.896, 52873.572 25/01/11,18:21:41,19,09,1, 11.9,1,1, -1.229, 10492.455, 418.851, 52873.568 25/01/11,18:21:42,00,08,1, 12.0,1,1, -1.229, 10492.455, 418.851, 52873.568 25/01/11,18:21:42,01,08,1, 12.0,1,1, -1.229, 10492.432, 418.904, 52873.528 25/01/11,18:21:42,02,08,1, 12.0,1,1, -1.229, 10492.459, 418.889, 52873.555 25/01/11,18:21:42,03,08,1, 12.0,1,1, -1.229, 10492.434, 418.888, 52873.581 25/01/11,18:21:42,04,08,1, 12.0,1,1, -1.229, 10492.447, 418.860, 52873.568 25/01/11,18:21:42,05,08,1, 12.0,1,1, -1.229, 10492.432, 418.868, 52873.555 25/01/11,18:21:42,06,08,1, 12.0,1,1, -1.229, 10492.450, 418.914, 52873.619 25/01/11,18:21:42,07,08,1, 12.0,1,1, -1.229, 10492.445, 418.882, 52873.617 25/01/11,18:21:42,08,08,1, 12.0,1,1, -1.229, 10492.446, 418.906, 52873.625 25/01/11,18:21:42,09,08,1, 12.0,1,1, -1.229, 10492.445, 418.907, 52873.572 25/01/11,18:21:42,10,08,1, 12.0,1,1, -1.229, 10492.449, 418.911, 52873.478 25/01/11,18:21:42,11,08,1, 12.0,1,1, -1.229, 10492.440, 418.889, 52873.500 25/01/11,18:21:42,12,08,1, 12.0,1,1, -1.229, 10492.446, 418.894, 52873.511 25/01/11,18:21:42,13,08,1, 12.0,1,1, -1.229, 10492.436, 418.875, 52873.551 25/01/11,18:21:42,14,08,1, 12.0,1,1, -1.229, 10492.440, 418.899, 52873.572 25/01/11,18:21:42,15,08,1, 12.0,1,1, -1.229, 10492.441, 418.916, 52873.608 25/01/11,18:21:42,16,08,1, 12.0,1,1, -1.229, 10492.442, 418.910, 52873.588 25/01/11,18:21:42,17,08,1, 12.0,1,1, -1.229, 10492.428, 418.901, 52873.571 25/01/11,18:21:42,18,08,1, 12.0,1,1, -1.229, 10492.444, 418.917, 52873.565 25/01/11,18:21:42,19,08,1, 12.0,1,1, -1.229, 10492.435, 418.899, 52873.521 25/01/11,18:21:43,00,09,1, 11.8,1,1, -1.228, 10492.430, 418.899, 52873.521 25/01/11,18:21:43,01,09,1, 11.8,1,1, -1.228, 10492.454, 418.899, 52873.560 25/01/11,18:21:43,02,09,1, 11.8,1,1, -1.228, 10492.430, 418.884, 52873.527 25/01/11,18:21:43,03,09,1, 11.8,1,1, -1.228, 10492.440, 418.879, 52873.565 25/01/11,18:21:43,04,09,1, 11.8,1,1, -1.228, 10492.427, 418.870, 52873.511 25/01/11,18:21:43,05,09,1, 11.8,1,1, -1.228, 10492.421, 418.882, 52873.517 25/01/11,18:21:43,06,09,1, 11.8,1,1, -1.228, 10492.443, 418.896, 52873.593 25/01/11,18:21:43,07,09,1, 11.8,1,1, -1.228, 10492.432, 418.885, 52873.590 25/01/11,18:21:43,08,09,1, 11.8,1,1, -1.228, 10492.414, 418.887, 52873.555 25/01/11,18:21:43,09,09,1, 11.8,1,1, -1.228, 10492.448, 418.897, 52873.651 25/01/11,18:21:43,10,09,1, 11.8,1,1, -1.228, 10492.437, 418.903, 52873.596 25/01/11,18:21:43,11,09,1, 11.8,1,1, -1.228, 10492.445, 418.909, 52873.604 25/01/11,18:21:43,12,09,1, 11.8,1,1, -1.228, 10492.441, 418.903, 52873.590 25/01/11,18:21:43,13,09,1, 11.8,1,1, -1.228, 10492.456, 418.873, 52873.553 25/01/11,18:21:43,14,09,1, 11.8,1,1, -1.228, 10492.449, 418.884, 52873.573 25/01/11,18:21:43,15,09,1, 11.8,1,1, -1.228, 10492.444, 418.915, 52873.572 25/01/11,18:21:43,16,09,1, 11.8,1,1, -1.228, 10492.442, 418.888, 52873.498 25/01/11,18:21:43,17,09,1, 11.8,1,1, -1.228, 10492.436, 418.887, 52873.471 25/01/11,18:21:43,18,09,1, 11.8,1,1, -1.228, 10492.412, 418.882, 52873.482 25/01/11,18:21:43,19,09,1, 11.8,1,1, -1.228, 10492.433, 418.909, 52873.453 25/01/11,18:21:44,00,09,1, 11.8,1,1, -1.225, 10492.430, 418.909, 52873.453 25/01/11,18:21:44,01,09,1, 11.8,1,1, -1.225, 10492.411, 418.910, 52873.648 25/01/11,18:21:44,02,09,1, 11.8,1,1, -1.225, 10492.415, 418.902, 52873.636 25/01/11,18:21:44,03,09,1, 11.8,1,1, -1.225, 10492.430, 418.902, 52873.594 25/01/11,18:21:44,04,09,1, 11.8,1,1, -1.225, 10492.446, 418.892, 52873.560 25/01/11,18:21:44,05,09,1, 11.8,1,1, -1.225, 10492.420, 418.899, 52873.567 25/01/11,18:21:44,06,09,1, 11.8,1,1, -1.225, 10492.434, 418.887, 52873.539 25/01/11,18:21:44,07,09,1, 11.8,1,1, -1.225, 10492.435, 418.911, 52873.520 25/01/11,18:21:44,08,09,1, 11.8,1,1, -1.225, 10492.425, 418.908, 52873.546 25/01/11,18:21:44,09,09,1, 11.8,1,1, -1.225, 10492.450, 418.885, 52873.580 25/01/11,18:21:44,10,09,1, 11.8,1,1, -1.225, 10492.427, 418.887, 52873.601 25/01/11,18:21:44,11,09,1, 11.8,1,1, -1.225, 10492.416, 418.895, 52873.595 25/01/11,18:21:44,12,09,1, 11.8,1,1, -1.225, 10492.434, 418.887, 52873.568 25/01/11,18:21:44,13,09,1, 11.8,1,1, -1.225, 10492.430, 418.895, 52873.580 25/01/11,18:21:44,14,09,1, 11.8,1,1, -1.225, 10492.411, 418.900, 52873.594 25/01/11,18:21:44,15,09,1, 11.8,1,1, -1.225, 10492.436, 418.873, 52873.551 25/01/11,18:21:44,16,09,1, 11.8,1,1, -1.225, 10492.421, 418.881, 52873.624 25/01/11,18:21:44,17,09,1, 11.8,1,1, -1.225, 10492.420, 418.878, 52873.550 25/01/11,18:21:44,18,09,1, 11.8,1,1, -1.225, 10492.434, 418.872, 52873.555 25/01/11,18:21:44,19,09,1, 11.8,1,1, -1.225, 10492.463, 418.880, 52873.631 25/01/11,18:21:45,00,09,1, 12.0,1,1, -1.228, 10492.463, 418.880, 52873.631 25/01/11,18:21:45,01,09,1, 12.0,1,1, -1.228, 10492.412, 418.876, 52873.593 25/01/11,18:21:45,02,09,1, 12.0,1,1, -1.228, 10492.422, 418.885, 52873.501 25/01/11,18:21:45,03,09,1, 12.0,1,1, -1.228, 10492.429, 418.884, 52873.485 25/01/11,18:21:45,04,09,1, 12.0,1,1, -1.228, 10492.436, 418.900, 52873.565 25/01/11,18:21:45,05,09,1, 12.0,1,1, -1.228, 10492.423, 418.890, 52873.527 25/01/11,18:21:45,06,09,1, 12.0,1,1, -1.228, 10492.430, 418.884, 52873.535 25/01/11,18:21:45,07,09,1, 12.0,1,1, -1.228, 10492.406, 418.905, 52873.693 25/01/11,18:21:45,08,09,1, 12.0,1,1, -1.228, 10492.414, 418.901, 52873.584 25/01/11,18:21:45,09,09,1, 12.0,1,1, -1.228, 10492.414, 418.887, 52873.601 25/01/11,18:21:45,10,09,1, 12.0,1,1, -1.228, 10492.418, 418.909, 52873.554 25/01/11,18:21:45,11,09,1, 12.0,1,1, -1.228, 10492.405, 418.885, 52873.497 25/01/11,18:21:45,12,09,1, 12.0,1,1, -1.228, 10492.430, 418.909, 52873.557 25/01/11,18:21:45,13,09,1, 12.0,1,1, -1.228, 10492.417, 418.881, 52873.551 25/01/11,18:21:45,14,09,1, 12.0,1,1, -1.228, 10492.402, 418.905, 52873.544 25/01/11,18:21:45,15,09,1, 12.0,1,1, -1.228, 10492.408, 418.899, 52873.555 25/01/11,18:21:45,16,09,1, 12.0,1,1, -1.228, 10492.400, 418.928, 52873.527 25/01/11,18:21:45,17,09,1, 12.0,1,1, -1.228, 10492.411, 418.897, 52873.563 25/01/11,18:21:45,18,09,1, 12.0,1,1, -1.228, 10492.408, 418.890, 52873.597 25/01/11,18:21:45,19,09,1, 12.0,1,1, -1.228, 10492.396, 418.910, 52873.582 25/01/11,18:21:46,00,10,1, 11.9,1,1, -1.227, 10492.396, 418.910, 52873.582 25/01/11,18:21:46,01,10,1, 11.9,1,1, -1.227, 10492.414, 418.892, 52873.568 25/01/11,18:21:46,02,10,1, 11.9,1,1, -1.227, 10492.387, 418.894, 52873.593 25/01/11,18:21:46,03,10,1, 11.9,1,1, -1.227, 10492.401, 418.884, 52873.600 25/01/11,18:21:46,04,10,1, 11.9,1,1, -1.227, 10492.392, 418.884, 52873.621 25/01/11,18:21:46,05,10,1, 11.9,1,1, -1.227, 10492.397, 418.902, 52873.611 25/01/11,18:21:46,06,10,1, 11.9,1,1, -1.227, 10492.428, 418.889, 52873.596 25/01/11,18:21:46,07,10,1, 11.9,1,1, -1.227, 10492.414, 418.892, 52873.645 25/01/11,18:21:46,08,10,1, 11.9,1,1, -1.227, 10492.403, 418.899, 52873.563 25/01/11,18:21:46,09,10,1, 11.9,1,1, -1.227, 10492.380, 418.907, 52873.525 25/01/11,18:21:46,10,10,1, 11.9,1,1, -1.227, 10492.391, 418.890, 52873.472 25/01/11,18:21:46,11,10,1, 11.9,1,1, -1.227, 10492.402, 418.930, 52873.552 25/01/11,18:21:46,12,10,1, 11.9,1,1, -1.227, 10492.395, 418.873, 52873.567 25/01/11,18:21:46,13,10,1, 11.9,1,1, -1.227, 10492.371, 418.889, 52873.641 25/01/11,18:21:46,14,10,1, 11.9,1,1, -1.227, 10492.408, 418.887, 52873.600 25/01/11,18:21:46,15,10,1, 11.9,1,1, -1.227, 10492.377, 418.913, 52873.643 25/01/11,18:21:46,16,10,1, 11.9,1,1, -1.227, 10492.368, 418.884, 52873.556 25/01/11,18:21:46,17,10,1, 11.9,1,1, -1.227, 10492.381, 418.911, 52873.527 25/01/11,18:21:46,18,10,1, 11.9,1,1, -1.227, 10492.375, 418.918, 52873.547 25/01/11,18:21:46,19,10,1, 11.9,1,1, -1.227, 10492.388, 418.899, 52873.576 25/01/11,18:21:47,00,10,1, 11.9,1,1, -1.230, 10492.388, 418.899, 52873.576 25/01/11,18:21:47,01,10,1, 11.9,1,1, -1.230, 10492.384, 418.909, 52873.568 25/01/11,18:21:47,02,10,1, 11.9,1,1, -1.230, 10492.381, 418.903, 52873.604 25/01/11,18:21:47,03,10,1, 11.9,1,1, -1.230, 10492.399, 418.917, 52873.576 25/01/11,18:21:47,04,10,1, 11.9,1,1, -1.230, 10492.368, 418.905, 52873.538 25/01/11,18:21:47,05,10,1, 11.9,1,1, -1.230, 10492.374, 418.917, 52873.566 25/01/11,18:21:47,06,10,1, 11.9,1,1, -1.230, 10492.362, 418.895, 52873.522 25/01/11,18:21:47,07,10,1, 11.9,1,1, -1.230, 10492.384, 418.906, 52873.545 25/01/11,18:21:47,08,10,1, 11.9,1,1, -1.230, 10492.371, 418.906, 52873.582 25/01/11,18:21:47,09,10,1, 11.9,1,1, -1.230, 10492.369, 418.901, 52873.526 25/01/11,18:21:47,10,10,1, 11.9,1,1, -1.230, 10492.365, 418.897, 52873.598 25/01/11,18:21:47,11,10,1, 11.9,1,1, -1.230, 10492.351, 418.887, 52873.631 25/01/11,18:21:47,12,10,1, 11.9,1,1, -1.230, 10492.377, 418.905, 52873.617 25/01/11,18:21:47,13,10,1, 11.9,1,1, -1.230, 10492.378, 418.903, 52873.586 25/01/11,18:21:47,14,10,1, 11.9,1,1, -1.230, 10492.357, 418.923, 52873.564 25/01/11,18:21:47,15,10,1, 11.9,1,1, -1.230, 10492.356, 418.898, 52873.526 25/01/11,18:21:47,16,10,1, 11.9,1,1, -1.230, 10492.359, 418.906, 52873.498 25/01/11,18:21:47,17,10,1, 11.9,1,1, -1.230, 10492.364, 418.902, 52873.541 25/01/11,18:21:47,18,10,1, 11.9,1,1, -1.230, 10492.349, 418.916, 52873.551 25/01/11,18:21:47,19,10,1, 11.9,1,1, -1.230, 10492.351, 418.923, 52873.621 25/01/11,18:21:48,00,08,1, 12.0,1,1, -1.228, 10492.346, 418.923, 52873.621 25/01/11,18:21:48,01,08,1, 12.0,1,1, -1.228, 10492.334, 418.905, 52873.639 25/01/11,18:21:48,02,08,1, 12.0,1,1, -1.228, 10492.343, 418.924, 52873.631 25/01/11,18:21:48,03,08,1, 12.0,1,1, -1.228, 10492.336, 418.916, 52873.572 25/01/11,18:21:48,04,08,1, 12.0,1,1, -1.228, 10492.346, 418.903, 52873.568 25/01/11,18:21:48,05,08,1, 12.0,1,1, -1.228, 10492.362, 418.913, 52873.595 25/01/11,18:21:48,06,08,1, 12.0,1,1, -1.228, 10492.348, 418.921, 52873.641 25/01/11,18:21:48,07,08,1, 12.0,1,1, -1.228, 10492.357, 418.909, 52873.577 25/01/11,18:21:48,08,08,1, 12.0,1,1, -1.228, 10492.336, 418.899, 52873.582 25/01/11,18:21:48,09,08,1, 12.0,1,1, -1.228, 10492.327, 418.906, 52873.566 25/01/11,18:21:48,10,08,1, 12.0,1,1, -1.228, 10492.356, 418.908, 52873.608 25/01/11,18:21:48,11,08,1, 12.0,1,1, -1.228, 10492.339, 418.906, 52873.608 25/01/11,18:21:48,12,08,1, 12.0,1,1, -1.228, 10492.350, 418.921, 52873.601 25/01/11,18:21:48,13,08,1, 12.0,1,1, -1.228, 10492.354, 418.908, 52873.578 25/01/11,18:21:48,14,08,1, 12.0,1,1, -1.228, 10492.336, 418.897, 52873.605 25/01/11,18:21:48,15,08,1, 12.0,1,1, -1.228, 10492.335, 418.896, 52873.610 25/01/11,18:21:48,16,08,1, 12.0,1,1, -1.228, 10492.335, 418.887, 52873.515 25/01/11,18:21:48,17,08,1, 12.0,1,1, -1.228, 10492.343, 418.929, 52873.638 25/01/11,18:21:48,18,08,1, 12.0,1,1, -1.228, 10492.315, 418.916, 52873.673 25/01/11,18:21:48,19,08,1, 12.0,1,1, -1.228, 10492.333, 418.902, 52873.598 25/01/11,18:21:49,00,09,1, 11.9,1,1, -1.227, 10492.330, 418.902, 52873.598 25/01/11,18:21:49,01,09,1, 11.9,1,1, -1.227, 10492.328, 418.921, 52873.537 25/01/11,18:21:49,02,09,1, 11.9,1,1, -1.227, 10492.301, 418.920, 52873.490 25/01/11,18:21:49,03,09,1, 11.9,1,1, -1.227, 10492.338, 418.918, 52873.579 25/01/11,18:21:49,04,09,1, 11.9,1,1, -1.227, 10492.330, 418.923, 52873.587 25/01/11,18:21:49,05,09,1, 11.9,1,1, -1.227, 10492.316, 418.906, 52873.616 25/01/11,18:21:49,06,09,1, 11.9,1,1, -1.227, 10492.332, 418.893, 52873.633 25/01/11,18:21:49,07,09,1, 11.9,1,1, -1.227, 10492.307, 418.914, 52873.647 25/01/11,18:21:49,08,09,1, 11.9,1,1, -1.227, 10492.330, 418.899, 52873.595 25/01/11,18:21:49,09,09,1, 11.9,1,1, -1.227, 10492.291, 418.909, 52873.571 25/01/11,18:21:49,10,09,1, 11.9,1,1, -1.227, 10492.295, 418.912, 52873.571 25/01/11,18:21:49,11,09,1, 11.9,1,1, -1.227, 10492.290, 418.913, 52873.566 25/01/11,18:21:49,12,09,1, 11.9,1,1, -1.227, 10492.309, 418.917, 52873.555 25/01/11,18:21:49,13,09,1, 11.9,1,1, -1.227, 10492.306, 418.896, 52873.583 25/01/11,18:21:49,14,09,1, 11.9,1,1, -1.227, 10492.307, 418.911, 52873.591 25/01/11,18:21:49,15,09,1, 11.9,1,1, -1.227, 10492.304, 418.897, 52873.583 25/01/11,18:21:49,16,09,1, 11.9,1,1, -1.227, 10492.312, 418.924, 52873.566 25/01/11,18:21:49,17,09,1, 11.9,1,1, -1.227, 10492.328, 418.896, 52873.600 25/01/11,18:21:49,18,09,1, 11.9,1,1, -1.227, 10492.284, 418.907, 52873.642 25/01/11,18:21:49,19,09,1, 11.9,1,1, -1.227, 10492.308, 418.913, 52873.666 25/01/11,18:21:50,00,08,1, 12.0,1,1, -1.227, 10492.305, 418.913, 52873.666 25/01/11,18:21:50,01,08,1, 12.0,1,1, -1.227, 10492.302, 418.926, 52873.596 25/01/11,18:21:50,02,08,1, 12.0,1,1, -1.227, 10492.293, 418.915, 52873.613 25/01/11,18:21:50,03,08,1, 12.0,1,1, -1.227, 10492.291, 418.913, 52873.618 25/01/11,18:21:50,04,08,1, 12.0,1,1, -1.227, 10492.306, 418.916, 52873.625 25/01/11,18:21:50,05,08,1, 12.0,1,1, -1.227, 10492.281, 418.930, 52873.623 25/01/11,18:21:50,06,08,1, 12.0,1,1, -1.227, 10492.303, 418.921, 52873.626 25/01/11,18:21:50,07,08,1, 12.0,1,1, -1.227, 10492.288, 418.931, 52873.624 25/01/11,18:21:50,08,08,1, 12.0,1,1, -1.227, 10492.290, 418.931, 52873.572 25/01/11,18:21:50,09,08,1, 12.0,1,1, -1.227, 10492.294, 418.922, 52873.565 25/01/11,18:21:50,10,08,1, 12.0,1,1, -1.227, 10492.288, 418.917, 52873.587 25/01/11,18:21:50,11,08,1, 12.0,1,1, -1.227, 10492.278, 418.900, 52873.596 25/01/11,18:21:50,12,08,1, 12.0,1,1, -1.227, 10492.289, 418.919, 52873.672 25/01/11,18:21:50,13,08,1, 12.0,1,1, -1.227, 10492.284, 418.901, 52873.624 25/01/11,18:21:50,14,08,1, 12.0,1,1, -1.227, 10492.257, 418.946, 52873.602 25/01/11,18:21:50,15,08,1, 12.0,1,1, -1.227, 10492.268, 418.938, 52873.737 25/01/11,18:21:50,16,08,1, 12.0,1,1, -1.227, 10492.271, 418.919, 52873.619 25/01/11,18:21:50,17,08,1, 12.0,1,1, -1.227, 10492.273, 418.917, 52873.736 25/01/11,18:21:50,18,08,1, 12.0,1,1, -1.227, 10492.275, 418.914, 52873.462 25/01/11,18:21:50,19,08,1, 12.0,1,1, -1.227, 10492.264, 418.926, 52873.559 25/01/11,18:21:51,00,07,1, 11.8,1,1, -1.227, 10492.263, 418.926, 52873.559 25/01/11,18:21:51,01,07,1, 11.8,1,1, -1.227, 10492.269, 418.905, 52873.544 25/01/11,18:21:51,02,07,1, 11.8,1,1, -1.227, 10492.251, 418.942, 52873.556 25/01/11,18:21:51,03,07,1, 11.8,1,1, -1.227, 10492.255, 418.929, 52873.561 25/01/11,18:21:51,04,07,1, 11.8,1,1, -1.227, 10492.278, 418.909, 52873.592 25/01/11,18:21:51,05,07,1, 11.8,1,1, -1.227, 10492.241, 418.919, 52873.639 25/01/11,18:21:51,06,07,1, 11.8,1,1, -1.227, 10492.263, 418.910, 52873.676 25/01/11,18:21:51,07,07,1, 11.8,1,1, -1.227, 10492.261, 418.935, 52873.688 25/01/11,18:21:51,08,07,1, 11.8,1,1, -1.227, 10492.250, 418.927, 52873.676 25/01/11,18:21:51,09,07,1, 11.8,1,1, -1.227, 10492.257, 418.933, 52873.640 25/01/11,18:21:51,10,07,1, 11.8,1,1, -1.227, 10492.249, 418.917, 52873.662 25/01/11,18:21:51,11,07,1, 11.8,1,1, -1.227, 10492.291, 418.920, 52873.636 25/01/11,18:21:51,12,07,1, 11.8,1,1, -1.227, 10492.258, 418.924, 52873.635 25/01/11,18:21:51,13,07,1, 11.8,1,1, -1.227, 10492.271, 418.924, 52873.569 25/01/11,18:21:51,14,07,1, 11.8,1,1, -1.227, 10492.238, 418.919, 52873.558 25/01/11,18:21:51,15,07,1, 11.8,1,1, -1.227, 10492.254, 418.924, 52873.555 25/01/11,18:21:51,16,07,1, 11.8,1,1, -1.227, 10492.271, 418.940, 52873.589 25/01/11,18:21:51,17,07,1, 11.8,1,1, -1.227, 10492.241, 418.908, 52873.614 25/01/11,18:21:51,18,07,1, 11.8,1,1, -1.227, 10492.250, 418.901, 52873.627 25/01/11,18:21:51,19,07,1, 11.8,1,1, -1.227, 10492.254, 418.934, 52873.672 25/01/11,18:21:52,00,08,1, 11.9,1,1, -1.225, 10492.246, 418.934, 52873.672 25/01/11,18:21:52,01,08,1, 11.9,1,1, -1.225, 10492.239, 418.945, 52873.651 25/01/11,18:21:52,02,08,1, 11.9,1,1, -1.225, 10492.235, 418.919, 52873.608 25/01/11,18:21:52,03,08,1, 11.9,1,1, -1.225, 10492.263, 418.935, 52873.611 25/01/11,18:21:52,04,08,1, 11.9,1,1, -1.225, 10492.257, 418.924, 52873.628 25/01/11,18:21:52,05,08,1, 11.9,1,1, -1.225, 10492.235, 418.920, 52873.612 25/01/11,18:21:52,06,08,1, 11.9,1,1, -1.225, 10492.247, 418.932, 52873.640 25/01/11,18:21:52,07,08,1, 11.9,1,1, -1.225, 10492.242, 418.925, 52873.650 25/01/11,18:21:52,08,08,1, 11.9,1,1, -1.225, 10492.242, 418.932, 52873.620 25/01/11,18:21:52,09,08,1, 11.9,1,1, -1.225, 10492.244, 418.895, 52873.656 25/01/11,18:21:52,10,08,1, 11.9,1,1, -1.225, 10492.229, 418.925, 52873.667 25/01/11,18:21:52,11,08,1, 11.9,1,1, -1.225, 10492.228, 418.926, 52873.691 25/01/11,18:21:52,12,08,1, 11.9,1,1, -1.225, 10492.228, 418.919, 52873.646 25/01/11,18:21:52,13,08,1, 11.9,1,1, -1.225, 10492.225, 418.932, 52873.627 25/01/11,18:21:52,14,08,1, 11.9,1,1, -1.225, 10492.236, 418.929, 52873.607 25/01/11,18:21:52,15,08,1, 11.9,1,1, -1.225, 10492.220, 418.918, 52873.624 25/01/11,18:21:52,16,08,1, 11.9,1,1, -1.225, 10492.223, 418.894, 52873.597 25/01/11,18:21:52,17,08,1, 11.9,1,1, -1.225, 10492.223, 418.938, 52873.606 25/01/11,18:21:52,18,08,1, 11.9,1,1, -1.225, 10492.210, 418.911, 52873.632 25/01/11,18:21:52,19,08,1, 11.9,1,1, -1.225, 10492.213, 418.933, 52873.666 25/01/11,18:21:53,00,09,1, 11.9,1,1, -1.228, 10492.213, 418.933, 52873.666 25/01/11,18:21:53,01,09,1, 11.9,1,1, -1.228, 10492.208, 418.945, 52873.617 25/01/11,18:21:53,02,09,1, 11.9,1,1, -1.228, 10492.203, 418.903, 52873.575 25/01/11,18:21:53,03,09,1, 11.9,1,1, -1.228, 10492.207, 418.932, 52873.592 25/01/11,18:21:53,04,09,1, 11.9,1,1, -1.228, 10492.213, 418.910, 52873.645 25/01/11,18:21:53,05,09,1, 11.9,1,1, -1.228, 10492.228, 418.911, 52873.652 25/01/11,18:21:53,06,09,1, 11.9,1,1, -1.228, 10492.185, 418.934, 52873.645 25/01/11,18:21:53,07,09,1, 11.9,1,1, -1.228, 10492.194, 418.917, 52873.669 25/01/11,18:21:53,08,09,1, 11.9,1,1, -1.228, 10492.187, 418.947, 52873.658 25/01/11,18:21:53,09,09,1, 11.9,1,1, -1.228, 10492.198, 418.944, 52873.673 25/01/11,18:21:53,10,09,1, 11.9,1,1, -1.228, 10492.186, 418.935, 52873.630 25/01/11,18:21:53,11,09,1, 11.9,1,1, -1.228, 10492.183, 418.914, 52873.622 25/01/11,18:21:53,12,09,1, 11.9,1,1, -1.228, 10492.196, 418.922, 52873.607 25/01/11,18:21:53,13,09,1, 11.9,1,1, -1.228, 10492.191, 418.920, 52873.583 25/01/11,18:21:53,14,09,1, 11.9,1,1, -1.228, 10492.196, 418.906, 52873.583 25/01/11,18:21:53,15,09,1, 11.9,1,1, -1.228, 10492.188, 418.929, 52873.617 25/01/11,18:21:53,16,09,1, 11.9,1,1, -1.228, 10492.179, 418.918, 52873.658 25/01/11,18:21:53,17,09,1, 11.9,1,1, -1.228, 10492.177, 418.942, 52873.701 25/01/11,18:21:53,18,09,1, 11.9,1,1, -1.228, 10492.188, 418.952, 52873.727 25/01/11,18:21:53,19,09,1, 11.9,1,1, -1.228, 10492.159, 418.948, 52873.647 25/01/11,18:21:54,00,09,1, 11.9,1,1, -1.229, 10492.154, 418.948, 52873.647 25/01/11,18:21:54,01,09,1, 11.9,1,1, -1.229, 10492.173, 418.934, 52873.598 25/01/11,18:21:54,02,09,1, 11.9,1,1, -1.229, 10492.168, 418.910, 52873.593 25/01/11,18:21:54,03,09,1, 11.9,1,1, -1.229, 10492.171, 418.930, 52873.657 25/01/11,18:21:54,04,09,1, 11.9,1,1, -1.229, 10492.184, 418.953, 52873.650 25/01/11,18:21:54,05,09,1, 11.9,1,1, -1.229, 10492.173, 418.946, 52873.647 25/01/11,18:21:54,06,09,1, 11.9,1,1, -1.229, 10492.162, 418.932, 52873.677 25/01/11,18:21:54,07,09,1, 11.9,1,1, -1.229, 10492.155, 418.948, 52873.631 25/01/11,18:21:54,08,09,1, 11.9,1,1, -1.229, 10492.146, 418.952, 52873.575 25/01/11,18:21:54,09,09,1, 11.9,1,1, -1.229, 10492.175, 418.937, 52873.606 25/01/11,18:21:54,10,09,1, 11.9,1,1, -1.229, 10492.192, 418.962, 52873.604 25/01/11,18:21:54,11,09,1, 11.9,1,1, -1.229, 10492.159, 418.962, 52873.657 25/01/11,18:21:54,12,09,1, 11.9,1,1, -1.229, 10492.153, 418.944, 52873.699 25/01/11,18:21:54,13,09,1, 11.9,1,1, -1.229, 10492.135, 418.947, 52873.674 25/01/11,18:21:54,14,09,1, 11.9,1,1, -1.229, 10492.133, 418.951, 52873.676 25/01/11,18:21:54,15,09,1, 11.9,1,1, -1.229, 10492.142, 418.954, 52873.642 25/01/11,18:21:54,16,09,1, 11.9,1,1, -1.229, 10492.150, 418.939, 52873.651 25/01/11,18:21:54,17,09,1, 11.9,1,1, -1.229, 10492.133, 418.957, 52873.675 25/01/11,18:21:54,18,09,1, 11.9,1,1, -1.229, 10492.124, 418.922, 52873.635 25/01/11,18:21:54,19,09,1, 11.9,1,1, -1.229, 10492.136, 418.941, 52873.568 25/01/11,18:21:55,00,08,1, 11.9,1,1, -1.227, 10492.129, 418.941, 52873.568 25/01/11,18:21:55,01,08,1, 11.9,1,1, -1.227, 10492.140, 418.938, 52873.610 25/01/11,18:21:55,02,08,1, 11.9,1,1, -1.227, 10492.127, 418.906, 52873.633 25/01/11,18:21:55,03,08,1, 11.9,1,1, -1.227, 10492.133, 418.939, 52873.673 25/01/11,18:21:55,04,08,1, 11.9,1,1, -1.227, 10492.123, 418.932, 52873.647 25/01/11,18:21:55,05,08,1, 11.9,1,1, -1.227, 10492.123, 418.938, 52873.657 25/01/11,18:21:55,06,08,1, 11.9,1,1, -1.227, 10492.140, 418.943, 52873.646 25/01/11,18:21:55,07,08,1, 11.9,1,1, -1.227, 10492.121, 418.938, 52873.582 25/01/11,18:21:55,08,08,1, 11.9,1,1, -1.227, 10492.125, 418.948, 52873.606 25/01/11,18:21:55,09,08,1, 11.9,1,1, -1.227, 10492.116, 418.941, 52873.558 25/01/11,18:21:55,10,08,1, 11.9,1,1, -1.227, 10492.123, 418.944, 52873.669 25/01/11,18:21:55,11,08,1, 11.9,1,1, -1.227, 10492.101, 418.949, 52873.661 25/01/11,18:21:55,12,08,1, 11.9,1,1, -1.227, 10492.102, 418.932, 52873.620 25/01/11,18:21:55,13,08,1, 11.9,1,1, -1.227, 10492.097, 418.956, 52873.549 25/01/11,18:21:55,14,08,1, 11.9,1,1, -1.227, 10492.083, 418.939, 52873.599 25/01/11,18:21:55,15,08,1, 11.9,1,1, -1.227, 10492.097, 418.914, 52873.584 25/01/11,18:21:55,16,08,1, 11.9,1,1, -1.227, 10492.097, 418.914, 52873.576 25/01/11,18:21:55,17,08,1, 11.9,1,1, -1.227, 10492.092, 418.958, 52873.576 25/01/11,18:21:55,18,08,1, 11.9,1,1, -1.227, 10492.081, 418.941, 52873.617 25/01/11,18:21:55,19,08,1, 11.9,1,1, -1.227, 10492.097, 418.926, 52873.612 25/01/11,18:21:56,00,07,1, 11.9,1,1, -1.229, 10492.096, 418.926, 52873.612 25/01/11,18:21:56,01,07,1, 11.9,1,1, -1.229, 10492.094, 418.946, 52873.661 25/01/11,18:21:56,02,07,1, 11.9,1,1, -1.229, 10492.114, 418.954, 52873.647 25/01/11,18:21:56,03,07,1, 11.9,1,1, -1.229, 10492.095, 418.932, 52873.584 25/01/11,18:21:56,04,07,1, 11.9,1,1, -1.229, 10492.110, 418.948, 52873.617 25/01/11,18:21:56,05,07,1, 11.9,1,1, -1.229, 10492.080, 418.947, 52873.562 25/01/11,18:21:56,06,07,1, 11.9,1,1, -1.229, 10492.100, 418.924, 52873.575 25/01/11,18:21:56,07,07,1, 11.9,1,1, -1.229, 10492.105, 418.935, 52873.556 25/01/11,18:21:56,08,07,1, 11.9,1,1, -1.229, 10492.072, 418.941, 52873.595 25/01/11,18:21:56,09,07,1, 11.9,1,1, -1.229, 10492.099, 418.954, 52873.676 25/01/11,18:21:56,10,07,1, 11.9,1,1, -1.229, 10492.092, 418.955, 52873.698 25/01/11,18:21:56,11,07,1, 11.9,1,1, -1.229, 10492.094, 418.949, 52873.696 25/01/11,18:21:56,12,07,1, 11.9,1,1, -1.229, 10492.096, 418.928, 52873.652 25/01/11,18:21:56,13,07,1, 11.9,1,1, -1.229, 10492.080, 418.930, 52873.620 25/01/11,18:21:56,14,07,1, 11.9,1,1, -1.229, 10492.070, 418.948, 52873.612 25/01/11,18:21:56,15,07,1, 11.9,1,1, -1.229, 10492.078, 418.950, 52873.618 25/01/11,18:21:56,16,07,1, 11.9,1,1, -1.229, 10492.074, 418.940, 52873.654 25/01/11,18:21:56,17,07,1, 11.9,1,1, -1.229, 10492.061, 418.960, 52873.644 25/01/11,18:21:56,18,07,1, 11.9,1,1, -1.229, 10492.074, 418.936, 52873.649 25/01/11,18:21:56,19,07,1, 11.9,1,1, -1.229, 10492.076, 418.940, 52873.662 25/01/11,18:21:57,00,07,1, 11.9,1,1, -1.227, 10492.071, 418.940, 52873.662 25/01/11,18:21:57,01,07,1, 11.9,1,1, -1.227, 10492.078, 418.923, 52873.632 25/01/11,18:21:57,02,07,1, 11.9,1,1, -1.227, 10492.086, 418.939, 52873.645 25/01/11,18:21:57,03,07,1, 11.9,1,1, -1.227, 10492.059, 418.950, 52873.648 25/01/11,18:21:57,04,07,1, 11.9,1,1, -1.227, 10492.070, 418.971, 52873.793 25/01/11,18:21:57,05,07,1, 11.9,1,1, -1.227, 10492.051, 418.951, 52873.697 25/01/11,18:21:57,06,07,1, 11.9,1,1, -1.227, 10492.045, 418.946, 52873.665 25/01/11,18:21:57,07,07,1, 11.9,1,1, -1.227, 10492.065, 418.955, 52873.692 25/01/11,18:21:57,08,07,1, 11.9,1,1, -1.227, 10492.086, 418.953, 52873.718 25/01/11,18:21:57,09,07,1, 11.9,1,1, -1.227, 10492.064, 418.989, 52873.738 25/01/11,18:21:57,10,07,1, 11.9,1,1, -1.227, 10492.069, 418.951, 52873.658 25/01/11,18:21:57,11,07,1, 11.9,1,1, -1.227, 10492.064, 418.966, 52873.630 25/01/11,18:21:57,12,07,1, 11.9,1,1, -1.227, 10492.037, 418.947, 52873.542 25/01/11,18:21:57,13,07,1, 11.9,1,1, -1.227, 10492.060, 418.968, 52873.687 25/01/11,18:21:57,14,07,1, 11.9,1,1, -1.227, 10492.075, 418.951, 52873.618 25/01/11,18:21:57,15,07,1, 11.9,1,1, -1.227, 10492.069, 418.939, 52873.669 25/01/11,18:21:57,16,07,1, 11.9,1,1, -1.227, 10492.053, 418.944, 52873.671 25/01/11,18:21:57,17,07,1, 11.9,1,1, -1.227, 10492.023, 418.959, 52873.676 25/01/11,18:21:57,18,07,1, 11.9,1,1, -1.227, 10492.034, 418.954, 52873.655 25/01/11,18:21:57,19,07,1, 11.9,1,1, -1.227, 10492.050, 418.956, 52873.675 25/01/11,18:21:58,00,07,1, 11.8,1,1, -1.229, 10492.046, 418.956, 52873.675 25/01/11,18:21:58,01,07,1, 11.8,1,1, -1.229, 10492.039, 418.956, 52873.732 25/01/11,18:21:58,02,07,1, 11.8,1,1, -1.229, 10492.037, 418.938, 52873.633 25/01/11,18:21:58,03,07,1, 11.8,1,1, -1.229, 10492.045, 418.955, 52873.674 25/01/11,18:21:58,04,07,1, 11.8,1,1, -1.229, 10492.042, 418.945, 52873.706 25/01/11,18:21:58,05,07,1, 11.8,1,1, -1.229, 10492.039, 418.947, 52873.693 25/01/11,18:21:58,06,07,1, 11.8,1,1, -1.229, 10492.027, 418.944, 52873.689 25/01/11,18:21:58,07,07,1, 11.8,1,1, -1.229, 10492.036, 418.975, 52873.661 25/01/11,18:21:58,08,07,1, 11.8,1,1, -1.229, 10492.039, 418.980, 52873.665 25/01/11,18:21:58,09,07,1, 11.8,1,1, -1.229, 10492.031, 418.928, 52873.689 25/01/11,18:21:58,10,07,1, 11.8,1,1, -1.229, 10492.023, 418.937, 52873.718 25/01/11,18:21:58,11,07,1, 11.8,1,1, -1.229, 10492.029, 418.946, 52873.709 25/01/11,18:21:58,12,07,1, 11.8,1,1, -1.229, 10492.036, 418.972, 52873.751 25/01/11,18:21:58,13,07,1, 11.8,1,1, -1.229, 10492.010, 418.975, 52873.715 25/01/11,18:21:58,14,07,1, 11.8,1,1, -1.229, 10492.025, 418.942, 52873.701 25/01/11,18:21:58,15,07,1, 11.8,1,1, -1.229, 10492.024, 418.960, 52873.676 25/01/11,18:21:58,16,07,1, 11.8,1,1, -1.229, 10492.041, 418.972, 52873.649 25/01/11,18:21:58,17,07,1, 11.8,1,1, -1.229, 10492.033, 418.953, 52873.654 25/01/11,18:21:58,18,07,1, 11.8,1,1, -1.229, 10492.024, 418.967, 52873.646 25/01/11,18:21:58,19,07,1, 11.8,1,1, -1.229, 10492.009, 418.959, 52873.633 25/01/11,18:21:59,00,07,1, 11.9,1,1, -1.231, 10492.004, 418.959, 52873.633 25/01/11,18:21:59,01,07,1, 11.9,1,1, -1.231, 10491.995, 418.958, 52873.695 25/01/11,18:21:59,02,07,1, 11.9,1,1, -1.231, 10491.999, 418.949, 52873.753 25/01/11,18:21:59,03,07,1, 11.9,1,1, -1.231, 10491.987, 418.956, 52873.719 25/01/11,18:21:59,04,07,1, 11.9,1,1, -1.231, 10491.991, 418.950, 52873.713 25/01/11,18:21:59,05,07,1, 11.9,1,1, -1.231, 10492.000, 418.946, 52873.692 25/01/11,18:21:59,06,07,1, 11.9,1,1, -1.231, 10491.995, 418.944, 52873.653 25/01/11,18:21:59,07,07,1, 11.9,1,1, -1.231, 10491.995, 418.947, 52873.654 25/01/11,18:21:59,08,07,1, 11.9,1,1, -1.231, 10492.021, 418.969, 52873.627 25/01/11,18:21:59,09,07,1, 11.9,1,1, -1.231, 10491.993, 418.955, 52873.663 25/01/11,18:21:59,10,07,1, 11.9,1,1, -1.231, 10492.012, 418.960, 52873.682 25/01/11,18:21:59,11,07,1, 11.9,1,1, -1.231, 10491.994, 418.957, 52873.667 25/01/11,18:21:59,12,07,1, 11.9,1,1, -1.231, 10491.967, 418.944, 52873.602 25/01/11,18:21:59,13,07,1, 11.9,1,1, -1.231, 10491.982, 418.945, 52873.584 25/01/11,18:21:59,14,07,1, 11.9,1,1, -1.231, 10491.995, 418.958, 52873.650 25/01/11,18:21:59,15,07,1, 11.9,1,1, -1.231, 10491.978, 418.960, 52873.594 25/01/11,18:21:59,16,07,1, 11.9,1,1, -1.231, 10491.974, 418.936, 52873.616 25/01/11,18:21:59,17,07,1, 11.9,1,1, -1.231, 10491.981, 418.957, 52873.725 25/01/11,18:21:59,18,07,1, 11.9,1,1, -1.231, 10491.982, 418.974, 52873.693 25/01/11,18:21:59,19,07,1, 11.9,1,1, -1.231, 10491.999, 418.951, 52873.670 25/01/11,18:22:00,00,07,1, 11.9,1,1, -1.225, 10491.996, 418.951, 52873.670 25/01/11,18:22:00,01,07,1, 11.9,1,1, -1.225, 10491.969, 418.950, 52873.705 25/01/11,18:22:00,02,07,1, 11.9,1,1, -1.225, 10491.978, 418.944, 52873.636 25/01/11,18:22:00,03,07,1, 11.9,1,1, -1.225, 10491.971, 418.933, 52873.587 25/01/11,18:22:00,04,07,1, 11.9,1,1, -1.225, 10491.973, 418.935, 52873.573 25/01/11,18:22:00,05,07,1, 11.9,1,1, -1.225, 10491.966, 418.927, 52873.510 25/01/11,18:22:00,06,07,1, 11.9,1,1, -1.225, 10491.958, 418.958, 52873.681 25/01/11,18:22:00,07,07,1, 11.9,1,1, -1.225, 10491.994, 418.939, 52873.648 25/01/11,18:22:00,08,07,1, 11.9,1,1, -1.225, 10491.997, 418.964, 52873.654 25/01/11,18:22:00,09,07,1, 11.9,1,1, -1.225, 10491.982, 418.968, 52873.707 25/01/11,18:22:00,10,07,1, 11.9,1,1, -1.225, 10491.966, 418.961, 52873.687 25/01/11,18:22:00,11,07,1, 11.9,1,1, -1.225, 10491.979, 418.926, 52873.616 25/01/11,18:22:00,12,07,1, 11.9,1,1, -1.225, 10491.974, 418.940, 52873.593 25/01/11,18:22:00,13,07,1, 11.9,1,1, -1.225, 10491.963, 418.977, 52873.844 25/01/11,18:22:00,14,07,1, 11.9,1,1, -1.225, 10491.979, 418.950, 52873.563 25/01/11,18:22:00,15,07,1, 11.9,1,1, -1.225, 10491.979, 418.961, 52873.646 25/01/11,18:22:00,16,07,1, 11.9,1,1, -1.225, 10491.972, 418.947, 52873.654 25/01/11,18:22:00,17,07,1, 11.9,1,1, -1.225, 10491.966, 418.949, 52873.608 25/01/11,18:22:00,18,07,1, 11.9,1,1, -1.225, 10491.959, 418.964, 52873.593 25/01/11,18:22:00,19,07,1, 11.9,1,1, -1.225, 10491.963, 418.947, 52873.628 25/01/11,18:22:01,00,07,1, 11.9,1,1, -1.231, 10491.962, 418.947, 52873.628 25/01/11,18:22:01,01,07,1, 11.9,1,1, -1.231, 10491.954, 418.949, 52873.600 25/01/11,18:22:01,02,07,1, 11.9,1,1, -1.231, 10491.955, 418.948, 52873.626 25/01/11,18:22:01,03,07,1, 11.9,1,1, -1.231, 10491.946, 418.958, 52873.726 25/01/11,18:22:01,04,07,1, 11.9,1,1, -1.231, 10491.946, 418.965, 52873.665 25/01/11,18:22:01,05,07,1, 11.9,1,1, -1.231, 10491.989, 418.932, 52873.623 25/01/11,18:22:01,06,07,1, 11.9,1,1, -1.231, 10491.947, 418.965, 52873.661 25/01/11,18:22:01,07,07,1, 11.9,1,1, -1.231, 10491.968, 418.947, 52873.617 25/01/11,18:22:01,08,07,1, 11.9,1,1, -1.231, 10491.955, 418.943, 52873.605 25/01/11,18:22:01,09,07,1, 11.9,1,1, -1.231, 10491.958, 418.946, 52873.598 25/01/11,18:22:01,10,07,1, 11.9,1,1, -1.231, 10491.952, 418.924, 52873.579 25/01/11,18:22:01,11,07,1, 11.9,1,1, -1.231, 10491.945, 418.927, 52873.586 25/01/11,18:22:01,12,07,1, 11.9,1,1, -1.231, 10491.946, 418.924, 52873.647 25/01/11,18:22:01,13,07,1, 11.9,1,1, -1.231, 10491.941, 418.943, 52873.663 25/01/11,18:22:01,14,07,1, 11.9,1,1, -1.231, 10491.941, 418.956, 52873.688 25/01/11,18:22:01,15,07,1, 11.9,1,1, -1.231, 10491.924, 418.939, 52873.674 25/01/11,18:22:01,16,07,1, 11.9,1,1, -1.231, 10491.945, 418.932, 52873.713 25/01/11,18:22:01,17,07,1, 11.9,1,1, -1.231, 10491.951, 418.963, 52873.673 25/01/11,18:22:01,18,07,1, 11.9,1,1, -1.231, 10491.921, 418.969, 52873.638 25/01/11,18:22:01,19,07,1, 11.9,1,1, -1.231, 10491.927, 418.954, 52873.621 25/01/11,18:22:02,00,08,1, 11.9,1,1, -1.227, 10491.921, 418.954, 52873.621 25/01/11,18:22:02,01,08,1, 11.9,1,1, -1.227, 10491.934, 418.939, 52873.659 25/01/11,18:22:02,02,08,1, 11.9,1,1, -1.227, 10491.938, 418.968, 52873.689 25/01/11,18:22:02,03,08,1, 11.9,1,1, -1.227, 10491.922, 418.956, 52873.634 25/01/11,18:22:02,04,08,1, 11.9,1,1, -1.227, 10491.947, 418.941, 52873.600 25/01/11,18:22:02,05,08,1, 11.9,1,1, -1.227, 10491.932, 418.941, 52873.586 25/01/11,18:22:02,06,08,1, 11.9,1,1, -1.227, 10491.931, 418.961, 52873.612 25/01/11,18:22:02,07,08,1, 11.9,1,1, -1.227, 10491.915, 418.965, 52873.607 25/01/11,18:22:02,08,08,1, 11.9,1,1, -1.227, 10491.939, 418.952, 52873.654 25/01/11,18:22:02,09,08,1, 11.9,1,1, -1.227, 10491.917, 418.950, 52873.681 25/01/11,18:22:02,10,08,1, 11.9,1,1, -1.227, 10491.938, 418.939, 52873.656 25/01/11,18:22:02,11,08,1, 11.9,1,1, -1.227, 10491.935, 418.952, 52873.715 25/01/11,18:22:02,12,08,1, 11.9,1,1, -1.227, 10491.904, 418.942, 52873.661 25/01/11,18:22:02,13,08,1, 11.9,1,1, -1.227, 10491.933, 418.947, 52873.640 25/01/11,18:22:02,14,08,1, 11.9,1,1, -1.227, 10491.918, 418.944, 52873.629 25/01/11,18:22:02,15,08,1, 11.9,1,1, -1.227, 10491.907, 418.928, 52873.609 25/01/11,18:22:02,16,08,1, 11.9,1,1, -1.227, 10491.899, 418.942, 52873.603 25/01/11,18:22:02,17,08,1, 11.9,1,1, -1.227, 10491.916, 418.957, 52873.602 25/01/11,18:22:02,18,08,1, 11.9,1,1, -1.227, 10491.920, 418.933, 52873.594 25/01/11,18:22:02,19,08,1, 11.9,1,1, -1.227, 10491.924, 418.949, 52873.622 25/01/11,18:22:03,00,08,1, 12.0,1,1, -1.229, 10491.921, 418.949, 52873.622 25/01/11,18:22:03,01,08,1, 12.0,1,1, -1.229, 10491.899, 418.961, 52873.725 25/01/11,18:22:03,02,08,1, 12.0,1,1, -1.229, 10491.925, 418.961, 52873.664 25/01/11,18:22:03,03,08,1, 12.0,1,1, -1.229, 10491.921, 418.958, 52873.605 25/01/11,18:22:03,04,08,1, 12.0,1,1, -1.229, 10491.920, 418.949, 52873.611 25/01/11,18:22:03,05,08,1, 12.0,1,1, -1.229, 10491.923, 418.943, 52873.624 25/01/11,18:22:03,06,08,1, 12.0,1,1, -1.229, 10491.903, 418.943, 52873.637 25/01/11,18:22:03,07,08,1, 12.0,1,1, -1.229, 10491.916, 418.956, 52873.642 25/01/11,18:22:03,08,08,1, 12.0,1,1, -1.229, 10491.909, 418.929, 52873.647 25/01/11,18:22:03,09,08,1, 12.0,1,1, -1.229, 10491.901, 418.952, 52873.663 25/01/11,18:22:03,10,08,1, 12.0,1,1, -1.229, 10491.890, 418.941, 52873.678 25/01/11,18:22:03,11,08,1, 12.0,1,1, -1.229, 10491.889, 418.936, 52873.649 25/01/11,18:22:03,12,08,1, 12.0,1,1, -1.229, 10491.904, 418.937, 52873.600 25/01/11,18:22:03,13,08,1, 12.0,1,1, -1.229, 10491.887, 418.931, 52873.638 25/01/11,18:22:03,14,08,1, 12.0,1,1, -1.229, 10491.901, 418.959, 52873.637 25/01/11,18:22:03,15,08,1, 12.0,1,1, -1.229, 10491.883, 418.961, 52873.714 25/01/11,18:22:03,16,08,1, 12.0,1,1, -1.229, 10491.896, 418.934, 52873.665 25/01/11,18:22:03,17,08,1, 12.0,1,1, -1.229, 10491.911, 418.948, 52873.694 25/01/11,18:22:03,18,08,1, 12.0,1,1, -1.229, 10491.900, 418.938, 52873.692 25/01/11,18:22:03,19,08,1, 12.0,1,1, -1.229, 10491.902, 418.926, 52873.670 25/01/11,18:22:04,00,09,1, 11.9,1,1, -1.227, 10491.896, 418.926, 52873.670 25/01/11,18:22:04,01,09,1, 11.9,1,1, -1.227, 10491.885, 418.954, 52873.625 25/01/11,18:22:04,02,09,1, 11.9,1,1, -1.227, 10491.890, 418.944, 52873.621 25/01/11,18:22:04,03,09,1, 11.9,1,1, -1.227, 10491.896, 418.918, 52873.644 25/01/11,18:22:04,04,09,1, 11.9,1,1, -1.227, 10491.880, 418.941, 52873.668 25/01/11,18:22:04,05,09,1, 11.9,1,1, -1.227, 10491.874, 418.959, 52873.689 25/01/11,18:22:04,06,09,1, 11.9,1,1, -1.227, 10491.887, 418.929, 52873.690 25/01/11,18:22:04,07,09,1, 11.9,1,1, -1.227, 10491.872, 418.930, 52873.718 25/01/11,18:22:04,08,09,1, 11.9,1,1, -1.227, 10491.877, 418.917, 52873.702 25/01/11,18:22:04,09,09,1, 11.9,1,1, -1.227, 10491.887, 418.928, 52873.675 25/01/11,18:22:04,10,09,1, 11.9,1,1, -1.227, 10491.871, 418.925, 52873.633 25/01/11,18:22:04,11,09,1, 11.9,1,1, -1.227, 10491.900, 418.924, 52873.616 25/01/11,18:22:04,12,09,1, 11.9,1,1, -1.227, 10491.887, 418.912, 52873.611 25/01/11,18:22:04,13,09,1, 11.9,1,1, -1.227, 10491.887, 418.932, 52873.639 25/01/11,18:22:04,14,09,1, 11.9,1,1, -1.227, 10491.872, 418.946, 52873.719 25/01/11,18:22:04,15,09,1, 11.9,1,1, -1.227, 10491.874, 418.933, 52873.670 25/01/11,18:22:04,16,09,1, 11.9,1,1, -1.227, 10491.890, 418.942, 52873.640 25/01/11,18:22:04,17,09,1, 11.9,1,1, -1.227, 10491.865, 418.921, 52873.655 25/01/11,18:22:04,18,09,1, 11.9,1,1, -1.227, 10491.890, 418.927, 52873.594 25/01/11,18:22:04,19,09,1, 11.9,1,1, -1.227, 10491.879, 418.929, 52873.632 25/01/11,18:22:05,00,08,1, 11.9,1,1, -1.228, 10491.879, 418.929, 52873.632 25/01/11,18:22:05,01,08,1, 11.9,1,1, -1.228, 10491.873, 418.933, 52873.638 25/01/11,18:22:05,02,08,1, 11.9,1,1, -1.228, 10491.840, 418.933, 52873.718 25/01/11,18:22:05,03,08,1, 11.9,1,1, -1.228, 10491.863, 418.907, 52873.684 25/01/11,18:22:05,04,08,1, 11.9,1,1, -1.228, 10491.856, 418.950, 52873.622 25/01/11,18:22:05,05,08,1, 11.9,1,1, -1.228, 10491.851, 418.945, 52873.665 25/01/11,18:22:05,06,08,1, 11.9,1,1, -1.228, 10491.841, 418.926, 52873.636 25/01/11,18:22:05,07,08,1, 11.9,1,1, -1.228, 10491.862, 418.931, 52873.651 25/01/11,18:22:05,08,08,1, 11.9,1,1, -1.228, 10491.876, 418.915, 52873.635 25/01/11,18:22:05,09,08,1, 11.9,1,1, -1.228, 10491.871, 418.919, 52873.570 25/01/11,18:22:05,10,08,1, 11.9,1,1, -1.228, 10491.859, 418.908, 52873.599 25/01/11,18:22:05,11,08,1, 11.9,1,1, -1.228, 10491.863, 418.933, 52873.627 25/01/11,18:22:05,12,08,1, 11.9,1,1, -1.228, 10491.859, 418.924, 52873.678 25/01/11,18:22:05,13,08,1, 11.9,1,1, -1.228, 10491.869, 418.941, 52873.692 25/01/11,18:22:05,14,08,1, 11.9,1,1, -1.228, 10491.844, 418.911, 52873.690 25/01/11,18:22:05,15,08,1, 11.9,1,1, -1.228, 10491.829, 418.935, 52873.636 25/01/11,18:22:05,16,08,1, 11.9,1,1, -1.228, 10491.846, 418.917, 52873.624 25/01/11,18:22:05,17,08,1, 11.9,1,1, -1.228, 10491.835, 418.923, 52873.483 25/01/11,18:22:05,18,08,1, 11.9,1,1, -1.228, 10491.856, 418.912, 52873.635 25/01/11,18:22:05,19,08,1, 11.9,1,1, -1.228, 10491.880, 418.932, 52873.594 25/01/11,18:22:06,00,08,1, 11.9,1,1, -1.230, 10491.879, 418.932, 52873.594 25/01/11,18:22:06,01,08,1, 11.9,1,1, -1.230, 10491.866, 418.953, 52873.709 25/01/11,18:22:06,02,08,1, 11.9,1,1, -1.230, 10491.864, 418.944, 52873.672 25/01/11,18:22:06,03,08,1, 11.9,1,1, -1.230, 10491.833, 418.929, 52873.608 25/01/11,18:22:06,04,08,1, 11.9,1,1, -1.230, 10491.877, 418.931, 52873.570 25/01/11,18:22:06,05,08,1, 11.9,1,1, -1.230, 10491.865, 418.951, 52873.613 25/01/11,18:22:06,06,08,1, 11.9,1,1, -1.230, 10491.849, 418.958, 52873.636 25/01/11,18:22:06,07,08,1, 11.9,1,1, -1.230, 10491.852, 418.938, 52873.655 25/01/11,18:22:06,08,08,1, 11.9,1,1, -1.230, 10491.854, 418.938, 52873.693 25/01/11,18:22:06,09,08,1, 11.9,1,1, -1.230, 10491.871, 418.949, 52873.666 25/01/11,18:22:06,10,08,1, 11.9,1,1, -1.230, 10491.837, 418.928, 52873.686 25/01/11,18:22:06,11,08,1, 11.9,1,1, -1.230, 10491.847, 418.960, 52873.669 25/01/11,18:22:06,12,08,1, 11.9,1,1, -1.230, 10491.847, 418.933, 52873.611 25/01/11,18:22:06,13,08,1, 11.9,1,1, -1.230, 10491.853, 418.937, 52873.570 25/01/11,18:22:06,14,08,1, 11.9,1,1, -1.230, 10491.858, 418.913, 52873.597 25/01/11,18:22:06,15,08,1, 11.9,1,1, -1.230, 10491.853, 418.931, 52873.588 25/01/11,18:22:06,16,08,1, 11.9,1,1, -1.230, 10491.852, 418.938, 52873.645 25/01/11,18:22:06,17,08,1, 11.9,1,1, -1.230, 10491.854, 418.921, 52873.630 25/01/11,18:22:06,18,08,1, 11.9,1,1, -1.230, 10491.853, 418.925, 52873.652 25/01/11,18:22:06,19,08,1, 11.9,1,1, -1.230, 10491.813, 418.946, 52873.690 25/01/11,18:22:07,00,10,1, 12.0,1,1, -1.226, 10491.812, 418.946, 52873.690 25/01/11,18:22:07,01,10,1, 12.0,1,1, -1.226, 10491.841, 418.943, 52873.681 25/01/11,18:22:07,02,10,1, 12.0,1,1, -1.226, 10491.857, 418.936, 52873.641 25/01/11,18:22:07,03,10,1, 12.0,1,1, -1.226, 10491.833, 418.899, 52873.624 25/01/11,18:22:07,04,10,1, 12.0,1,1, -1.226, 10491.842, 418.932, 52873.626 25/01/11,18:22:07,05,10,1, 12.0,1,1, -1.226, 10491.849, 418.916, 52873.608 25/01/11,18:22:07,06,10,1, 12.0,1,1, -1.226, 10491.854, 418.947, 52873.656 25/01/11,18:22:07,07,10,1, 12.0,1,1, -1.226, 10491.842, 418.936, 52873.682 25/01/11,18:22:07,08,10,1, 12.0,1,1, -1.226, 10491.812, 418.929, 52873.664 25/01/11,18:22:07,09,10,1, 12.0,1,1, -1.226, 10491.818, 418.931, 52873.663 25/01/11,18:22:07,10,10,1, 12.0,1,1, -1.226, 10491.852, 418.922, 52873.582 25/01/11,18:22:07,11,10,1, 12.0,1,1, -1.226, 10491.850, 418.935, 52873.640 25/01/11,18:22:07,12,10,1, 12.0,1,1, -1.226, 10491.844, 418.906, 52873.618 25/01/11,18:22:07,13,10,1, 12.0,1,1, -1.226, 10491.815, 418.915, 52873.678 25/01/11,18:22:07,14,10,1, 12.0,1,1, -1.226, 10491.814, 418.930, 52873.738 25/01/11,18:22:07,15,10,1, 12.0,1,1, -1.226, 10491.839, 418.921, 52873.720 25/01/11,18:22:07,16,10,1, 12.0,1,1, -1.226, 10491.839, 418.933, 52873.641 25/01/11,18:22:07,17,10,1, 12.0,1,1, -1.226, 10491.845, 418.911, 52873.631 25/01/11,18:22:07,18,10,1, 12.0,1,1, -1.226, 10491.829, 418.927, 52873.674 25/01/11,18:22:07,19,10,1, 12.0,1,1, -1.226, 10491.851, 418.912, 52873.651 25/01/11,18:22:08,00,09,1, 11.9,1,1, -1.227, 10491.846, 418.912, 52873.651 25/01/11,18:22:08,01,09,1, 11.9,1,1, -1.227, 10491.825, 418.918, 52873.564 25/01/11,18:22:08,02,09,1, 11.9,1,1, -1.227, 10491.815, 418.933, 52873.604 25/01/11,18:22:08,03,09,1, 11.9,1,1, -1.227, 10491.821, 418.935, 52873.617 25/01/11,18:22:08,04,09,1, 11.9,1,1, -1.227, 10491.815, 418.925, 52873.634 25/01/11,18:22:08,05,09,1, 11.9,1,1, -1.227, 10491.818, 418.924, 52873.664 25/01/11,18:22:08,06,09,1, 11.9,1,1, -1.227, 10491.806, 418.936, 52873.639 25/01/11,18:22:08,07,09,1, 11.9,1,1, -1.227, 10491.834, 418.925, 52873.646 25/01/11,18:22:08,08,09,1, 11.9,1,1, -1.227, 10491.849, 418.942, 52873.641 25/01/11,18:22:08,09,09,1, 11.9,1,1, -1.227, 10491.819, 418.940, 52873.623 25/01/11,18:22:08,10,09,1, 11.9,1,1, -1.227, 10491.827, 418.934, 52873.608 25/01/11,18:22:08,11,09,1, 11.9,1,1, -1.227, 10491.823, 418.932, 52873.640 25/01/11,18:22:08,12,09,1, 11.9,1,1, -1.227, 10491.834, 418.934, 52873.647 25/01/11,18:22:08,13,09,1, 11.9,1,1, -1.227, 10491.821, 418.947, 52873.689 25/01/11,18:22:08,14,09,1, 11.9,1,1, -1.227, 10491.800, 418.944, 52873.648 25/01/11,18:22:08,15,09,1, 11.9,1,1, -1.227, 10491.821, 418.936, 52873.638 25/01/11,18:22:08,16,09,1, 11.9,1,1, -1.227, 10491.836, 418.921, 52873.626 25/01/11,18:22:08,17,09,1, 11.9,1,1, -1.227, 10491.801, 418.929, 52873.568 25/01/11,18:22:08,18,09,1, 11.9,1,1, -1.227, 10491.828, 418.911, 52873.618 25/01/11,18:22:08,19,09,1, 11.9,1,1, -1.227, 10491.831, 418.945, 52873.624 25/01/11,18:22:09,00,10,1, 12.0,1,1, -1.228, 10491.829, 418.945, 52873.624 25/01/11,18:22:09,01,10,1, 12.0,1,1, -1.228, 10491.811, 418.940, 52873.685 25/01/11,18:22:09,02,10,1, 12.0,1,1, -1.228, 10491.823, 418.949, 52873.690 25/01/11,18:22:09,03,10,1, 12.0,1,1, -1.228, 10491.796, 418.940, 52873.644 25/01/11,18:22:09,04,10,1, 12.0,1,1, -1.228, 10491.821, 418.929, 52873.649 25/01/11,18:22:09,05,10,1, 12.0,1,1, -1.228, 10491.829, 418.948, 52873.628 25/01/11,18:22:09,06,10,1, 12.0,1,1, -1.228, 10491.799, 418.929, 52873.623 25/01/11,18:22:09,07,10,1, 12.0,1,1, -1.228, 10491.818, 418.935, 52873.623 25/01/11,18:22:09,08,10,1, 12.0,1,1, -1.228, 10491.812, 418.939, 52873.640 25/01/11,18:22:09,09,10,1, 12.0,1,1, -1.228, 10491.827, 418.911, 52873.625 25/01/11,18:22:09,10,10,1, 12.0,1,1, -1.228, 10491.819, 418.931, 52873.653 25/01/11,18:22:09,11,10,1, 12.0,1,1, -1.228, 10491.799, 418.934, 52873.699 25/01/11,18:22:09,12,10,1, 12.0,1,1, -1.228, 10491.798, 418.928, 52873.734 25/01/11,18:22:09,13,10,1, 12.0,1,1, -1.228, 10491.767, 418.924, 52873.668 25/01/11,18:22:09,14,10,1, 12.0,1,1, -1.228, 10491.805, 418.935, 52873.628 25/01/11,18:22:09,15,10,1, 12.0,1,1, -1.228, 10491.797, 418.920, 52873.634 25/01/11,18:22:09,16,10,1, 12.0,1,1, -1.228, 10491.796, 418.935, 52873.622 25/01/11,18:22:09,17,10,1, 12.0,1,1, -1.228, 10491.796, 418.932, 52873.605 25/01/11,18:22:09,18,10,1, 12.0,1,1, -1.228, 10491.798, 418.931, 52873.640 25/01/11,18:22:09,19,10,1, 12.0,1,1, -1.228, 10491.794, 418.946, 52873.655 25/01/11,18:22:10,00,10,1, 11.9,1,1, -1.231, 10491.787, 418.946, 52873.655 25/01/11,18:22:10,01,10,1, 11.9,1,1, -1.231, 10491.784, 418.942, 52873.694 25/01/11,18:22:10,02,10,1, 11.9,1,1, -1.231, 10491.801, 418.933, 52873.636 25/01/11,18:22:10,03,10,1, 11.9,1,1, -1.231, 10491.807, 418.917, 52873.616 25/01/11,18:22:10,04,10,1, 11.9,1,1, -1.231, 10491.807, 418.903, 52873.620 25/01/11,18:22:10,05,10,1, 11.9,1,1, -1.231, 10491.777, 418.913, 52873.638 25/01/11,18:22:10,06,10,1, 11.9,1,1, -1.231, 10491.831, 418.937, 52873.728 25/01/11,18:22:10,07,10,1, 11.9,1,1, -1.231, 10491.788, 418.913, 52873.766 25/01/11,18:22:10,08,10,1, 11.9,1,1, -1.231, 10491.787, 418.916, 52873.588 25/01/11,18:22:10,09,10,1, 11.9,1,1, -1.231, 10491.820, 418.908, 52873.704 25/01/11,18:22:10,10,10,1, 11.9,1,1, -1.231, 10491.825, 418.941, 52873.620 25/01/11,18:22:10,11,10,1, 11.9,1,1, -1.231, 10491.819, 418.916, 52873.664 25/01/11,18:22:10,12,10,1, 11.9,1,1, -1.231, 10491.808, 418.913, 52873.568 25/01/11,18:22:10,13,10,1, 11.9,1,1, -1.231, 10491.802, 418.912, 52873.575 25/01/11,18:22:10,14,10,1, 11.9,1,1, -1.231, 10491.812, 418.934, 52873.671 25/01/11,18:22:10,15,10,1, 11.9,1,1, -1.231, 10491.761, 418.925, 52873.608 25/01/11,18:22:10,16,10,1, 11.9,1,1, -1.231, 10491.798, 418.933, 52873.691 25/01/11,18:22:10,17,10,1, 11.9,1,1, -1.231, 10491.806, 418.931, 52873.674 25/01/11,18:22:10,18,10,1, 11.9,1,1, -1.231, 10491.798, 418.946, 52873.729 25/01/11,18:22:10,19,10,1, 11.9,1,1, -1.231, 10491.791, 418.925, 52873.698 25/01/11,18:22:11,00,10,1, 12.0,1,1, -1.228, 10491.787, 418.925, 52873.698 25/01/11,18:22:11,01,10,1, 12.0,1,1, -1.228, 10491.778, 418.942, 52873.567 25/01/11,18:22:11,02,10,1, 12.0,1,1, -1.228, 10491.779, 418.944, 52873.584 25/01/11,18:22:11,03,10,1, 12.0,1,1, -1.228, 10491.770, 418.925, 52873.599 25/01/11,18:22:11,04,10,1, 12.0,1,1, -1.228, 10491.763, 418.933, 52873.633 25/01/11,18:22:11,05,10,1, 12.0,1,1, -1.228, 10491.784, 418.943, 52873.690 25/01/11,18:22:11,06,10,1, 12.0,1,1, -1.228, 10491.781, 418.932, 52873.710 25/01/11,18:22:11,07,10,1, 12.0,1,1, -1.228, 10491.771, 418.933, 52873.680 25/01/11,18:22:11,08,10,1, 12.0,1,1, -1.228, 10491.793, 418.927, 52873.631 25/01/11,18:22:11,09,10,1, 12.0,1,1, -1.228, 10491.761, 418.949, 52873.640 25/01/11,18:22:11,10,10,1, 12.0,1,1, -1.228, 10491.788, 418.945, 52873.608 25/01/11,18:22:11,11,10,1, 12.0,1,1, -1.228, 10491.773, 418.931, 52873.652 25/01/11,18:22:11,12,10,1, 12.0,1,1, -1.228, 10491.765, 418.932, 52873.665 25/01/11,18:22:11,13,10,1, 12.0,1,1, -1.228, 10491.763, 418.912, 52873.692 25/01/11,18:22:11,14,10,1, 12.0,1,1, -1.228, 10491.769, 418.949, 52873.691 25/01/11,18:22:11,15,10,1, 12.0,1,1, -1.228, 10491.749, 418.933, 52873.567 25/01/11,18:22:11,16,10,1, 12.0,1,1, -1.228, 10491.764, 418.910, 52873.664 25/01/11,18:22:11,17,10,1, 12.0,1,1, -1.228, 10491.782, 418.944, 52873.678 25/01/11,18:22:11,18,10,1, 12.0,1,1, -1.228, 10491.752, 418.937, 52873.618 25/01/11,18:22:11,19,10,1, 12.0,1,1, -1.228, 10491.782, 418.937, 52873.642 25/01/11,18:22:12,00,10,1, 11.9,1,1, -1.230, 10491.779, 418.937, 52873.642 25/01/11,18:22:12,01,10,1, 11.9,1,1, -1.230, 10491.769, 418.938, 52873.617 25/01/11,18:22:12,02,10,1, 11.9,1,1, -1.230, 10491.759, 418.920, 52873.647 25/01/11,18:22:12,03,10,1, 11.9,1,1, -1.230, 10491.750, 418.960, 52873.734 25/01/11,18:22:12,04,10,1, 11.9,1,1, -1.230, 10491.742, 418.937, 52873.619 25/01/11,18:22:12,05,10,1, 11.9,1,1, -1.230, 10491.748, 418.944, 52873.649 25/01/11,18:22:12,06,10,1, 11.9,1,1, -1.230, 10491.789, 418.943, 52873.677 25/01/11,18:22:12,07,10,1, 11.9,1,1, -1.230, 10491.750, 418.939, 52873.589 25/01/11,18:22:12,08,10,1, 11.9,1,1, -1.230, 10491.765, 418.901, 52873.587 25/01/11,18:22:12,09,10,1, 11.9,1,1, -1.230, 10491.768, 418.945, 52873.658 25/01/11,18:22:12,10,10,1, 11.9,1,1, -1.230, 10491.757, 418.939, 52873.709 25/01/11,18:22:12,11,10,1, 11.9,1,1, -1.230, 10491.767, 418.925, 52873.622 25/01/11,18:22:12,12,10,1, 11.9,1,1, -1.230, 10491.770, 418.949, 52873.685 25/01/11,18:22:12,13,10,1, 11.9,1,1, -1.230, 10491.740, 418.900, 52873.655 25/01/11,18:22:12,14,10,1, 11.9,1,1, -1.230, 10491.742, 418.947, 52873.638 25/01/11,18:22:12,15,10,1, 11.9,1,1, -1.230, 10491.746, 418.917, 52873.554 25/01/11,18:22:12,16,10,1, 11.9,1,1, -1.230, 10491.743, 418.946, 52873.624 25/01/11,18:22:12,17,10,1, 11.9,1,1, -1.230, 10491.773, 418.930, 52873.622 25/01/11,18:22:12,18,10,1, 11.9,1,1, -1.230, 10491.730, 418.925, 52873.656 25/01/11,18:22:12,19,10,1, 11.9,1,1, -1.230, 10491.738, 418.929, 52873.746 25/01/11,18:22:13,00,10,1, 11.9,1,1, -1.230, 10491.737, 418.929, 52873.746 25/01/11,18:22:13,01,10,1, 11.9,1,1, -1.230, 10491.728, 418.930, 52873.707 25/01/11,18:22:13,02,10,1, 11.9,1,1, -1.230, 10491.755, 418.941, 52873.630 25/01/11,18:22:13,03,10,1, 11.9,1,1, -1.230, 10491.725, 418.916, 52873.640 25/01/11,18:22:13,04,10,1, 11.9,1,1, -1.230, 10491.755, 418.939, 52873.596 25/01/11,18:22:13,05,10,1, 11.9,1,1, -1.230, 10491.744, 418.955, 52873.654 25/01/11,18:22:13,06,10,1, 11.9,1,1, -1.230, 10491.733, 418.927, 52873.650 25/01/11,18:22:13,07,10,1, 11.9,1,1, -1.230, 10491.741, 418.918, 52873.641 25/01/11,18:22:13,08,10,1, 11.9,1,1, -1.230, 10491.755, 418.934, 52873.674 25/01/11,18:22:13,09,10,1, 11.9,1,1, -1.230, 10491.745, 418.908, 52873.679 25/01/11,18:22:13,10,10,1, 11.9,1,1, -1.230, 10491.738, 418.909, 52873.719 25/01/11,18:22:13,11,10,1, 11.9,1,1, -1.230, 10491.726, 418.937, 52873.699 25/01/11,18:22:13,12,10,1, 11.9,1,1, -1.230, 10491.741, 418.943, 52873.645 25/01/11,18:22:13,13,10,1, 11.9,1,1, -1.230, 10491.737, 418.910, 52873.618 25/01/11,18:22:13,14,10,1, 11.9,1,1, -1.230, 10491.733, 418.933, 52873.613 25/01/11,18:22:13,15,10,1, 11.9,1,1, -1.230, 10491.725, 418.912, 52873.644 25/01/11,18:22:13,16,10,1, 11.9,1,1, -1.230, 10491.744, 418.929, 52873.651 25/01/11,18:22:13,17,10,1, 11.9,1,1, -1.230, 10491.734, 418.922, 52873.643 25/01/11,18:22:13,18,10,1, 11.9,1,1, -1.230, 10491.720, 418.906, 52873.674 25/01/11,18:22:13,19,10,1, 11.9,1,1, -1.230, 10491.727, 418.923, 52873.665 25/01/11,18:22:14,00,10,1, 11.9,1,1, -1.228, 10491.720, 418.923, 52873.665 25/01/11,18:22:14,01,10,1, 11.9,1,1, -1.228, 10491.717, 418.911, 52873.511 25/01/11,18:22:14,02,10,1, 11.9,1,1, -1.228, 10491.741, 418.924, 52873.623 25/01/11,18:22:14,03,10,1, 11.9,1,1, -1.228, 10491.763, 418.914, 52873.633 25/01/11,18:22:14,04,10,1, 11.9,1,1, -1.228, 10491.726, 418.926, 52873.650 25/01/11,18:22:14,05,10,1, 11.9,1,1, -1.228, 10491.721, 418.916, 52873.707 25/01/11,18:22:14,06,10,1, 11.9,1,1, -1.228, 10491.737, 418.895, 52873.703 25/01/11,18:22:14,07,10,1, 11.9,1,1, -1.228, 10491.709, 418.921, 52873.683 25/01/11,18:22:14,08,10,1, 11.9,1,1, -1.228, 10491.729, 418.911, 52873.665 25/01/11,18:22:14,09,10,1, 11.9,1,1, -1.228, 10491.702, 418.914, 52873.647 25/01/11,18:22:14,10,10,1, 11.9,1,1, -1.228, 10491.704, 418.907, 52873.640 25/01/11,18:22:14,11,10,1, 11.9,1,1, -1.228, 10491.735, 418.875, 52873.547 25/01/11,18:22:14,12,10,1, 11.9,1,1, -1.228, 10491.712, 418.883, 52873.547 25/01/11,18:22:14,13,10,1, 11.9,1,1, -1.228, 10491.724, 418.899, 52873.686 25/01/11,18:22:14,14,10,1, 11.9,1,1, -1.228, 10491.741, 418.946, 52873.759 25/01/11,18:22:14,15,10,1, 11.9,1,1, -1.228, 10491.738, 418.898, 52873.734 25/01/11,18:22:14,16,10,1, 11.9,1,1, -1.228, 10491.696, 418.885, 52873.613 25/01/11,18:22:14,17,10,1, 11.9,1,1, -1.228, 10491.719, 418.908, 52873.657 25/01/11,18:22:14,18,10,1, 11.9,1,1, -1.228, 10491.735, 418.908, 52873.669 25/01/11,18:22:14,19,10,1, 11.9,1,1, -1.228, 10491.718, 418.898, 52873.608 25/01/11,18:22:15,00,08,1, 11.9,1,1, -1.224, 10491.712, 418.898, 52873.608 25/01/11,18:22:15,01,08,1, 11.9,1,1, -1.224, 10491.715, 418.905, 52873.534 25/01/11,18:22:15,02,08,1, 11.9,1,1, -1.224, 10491.744, 418.906, 52873.652 25/01/11,18:22:15,03,08,1, 11.9,1,1, -1.224, 10491.715, 418.907, 52873.629 25/01/11,18:22:15,04,08,1, 11.9,1,1, -1.224, 10491.712, 418.906, 52873.689 25/01/11,18:22:15,05,08,1, 11.9,1,1, -1.224, 10491.735, 418.898, 52873.661 25/01/11,18:22:15,06,08,1, 11.9,1,1, -1.224, 10491.737, 418.909, 52873.573 25/01/11,18:22:15,07,08,1, 11.9,1,1, -1.224, 10491.720, 418.901, 52873.590 25/01/11,18:22:15,08,08,1, 11.9,1,1, -1.224, 10491.727, 418.898, 52873.620 25/01/11,18:22:15,09,08,1, 11.9,1,1, -1.224, 10491.706, 418.883, 52873.657 25/01/11,18:22:15,10,08,1, 11.9,1,1, -1.224, 10491.698, 418.896, 52873.658 25/01/11,18:22:15,11,08,1, 11.9,1,1, -1.224, 10491.737, 418.886, 52873.660 25/01/11,18:22:15,12,08,1, 11.9,1,1, -1.224, 10491.725, 418.901, 52873.715 25/01/11,18:22:15,13,08,1, 11.9,1,1, -1.224, 10491.720, 418.881, 52873.668 25/01/11,18:22:15,14,08,1, 11.9,1,1, -1.224, 10491.720, 418.875, 52873.634 25/01/11,18:22:15,15,08,1, 11.9,1,1, -1.224, 10491.706, 418.882, 52873.605 25/01/11,18:22:15,16,08,1, 11.9,1,1, -1.224, 10491.721, 418.880, 52873.603 25/01/11,18:22:15,17,08,1, 11.9,1,1, -1.224, 10491.697, 418.892, 52873.612 25/01/11,18:22:15,18,08,1, 11.9,1,1, -1.224, 10491.709, 418.890, 52873.647 25/01/11,18:22:15,19,08,1, 11.9,1,1, -1.224, 10491.715, 418.911, 52873.573 25/01/11,18:22:16,00,09,1, 11.9,1,1, -1.224, 10491.712, 418.911, 52873.573 25/01/11,18:22:16,01,09,1, 11.9,1,1, -1.224, 10491.719, 418.928, 52873.696 25/01/11,18:22:16,02,09,1, 11.9,1,1, -1.224, 10491.733, 418.928, 52873.737 25/01/11,18:22:16,03,09,1, 11.9,1,1, -1.224, 10491.716, 418.916, 52873.742 25/01/11,18:22:16,04,09,1, 11.9,1,1, -1.224, 10491.684, 418.905, 52873.596 25/01/11,18:22:16,05,09,1, 11.9,1,1, -1.224, 10491.724, 418.894, 52873.615 25/01/11,18:22:16,06,09,1, 11.9,1,1, -1.224, 10491.724, 418.901, 52873.669 25/01/11,18:22:16,07,09,1, 11.9,1,1, -1.224, 10491.688, 418.911, 52873.647 25/01/11,18:22:16,08,09,1, 11.9,1,1, -1.224, 10491.727, 418.893, 52873.649 25/01/11,18:22:16,09,09,1, 11.9,1,1, -1.224, 10491.711, 418.923, 52873.680 25/01/11,18:22:16,10,09,1, 11.9,1,1, -1.224, 10491.706, 418.894, 52873.692 25/01/11,18:22:16,11,09,1, 11.9,1,1, -1.224, 10491.717, 418.910, 52873.626 25/01/11,18:22:16,12,09,1, 11.9,1,1, -1.224, 10491.712, 418.909, 52873.650 25/01/11,18:22:16,13,09,1, 11.9,1,1, -1.224, 10491.712, 418.900, 52873.670 25/01/11,18:22:16,14,09,1, 11.9,1,1, -1.224, 10491.720, 418.893, 52873.600 25/01/11,18:22:16,15,09,1, 11.9,1,1, -1.224, 10491.708, 418.910, 52873.603 25/01/11,18:22:16,16,09,1, 11.9,1,1, -1.224, 10491.726, 418.907, 52873.670 25/01/11,18:22:16,17,09,1, 11.9,1,1, -1.224, 10491.716, 418.900, 52873.676 25/01/11,18:22:16,18,09,1, 11.9,1,1, -1.224, 10491.713, 418.922, 52873.696 25/01/11,18:22:16,19,09,1, 11.9,1,1, -1.224, 10491.692, 418.910, 52873.675 25/01/11,18:22:17,00,08,1, 11.9,1,1, -1.227, 10491.687, 418.910, 52873.675 25/01/11,18:22:17,01,08,1, 11.9,1,1, -1.227, 10491.709, 418.885, 52873.599 25/01/11,18:22:17,02,08,1, 11.9,1,1, -1.227, 10491.702, 418.858, 52873.602 25/01/11,18:22:17,03,08,1, 11.9,1,1, -1.227, 10491.703, 418.856, 52873.577 25/01/11,18:22:17,04,08,1, 11.9,1,1, -1.227, 10491.689, 418.878, 52873.586 25/01/11,18:22:17,05,08,1, 11.9,1,1, -1.227, 10491.705, 418.853, 52873.602 25/01/11,18:22:17,06,08,1, 11.9,1,1, -1.227, 10491.701, 418.864, 52873.666 25/01/11,18:22:17,07,08,1, 11.9,1,1, -1.227, 10491.701, 418.873, 52873.671 25/01/11,18:22:17,08,08,1, 11.9,1,1, -1.227, 10491.708, 418.879, 52873.608 25/01/11,18:22:17,09,08,1, 11.9,1,1, -1.227, 10491.726, 418.864, 52873.763 25/01/11,18:22:17,10,08,1, 11.9,1,1, -1.227, 10491.709, 418.875, 52873.593 25/01/11,18:22:17,11,08,1, 11.9,1,1, -1.227, 10491.701, 418.869, 52873.645 25/01/11,18:22:17,12,08,1, 11.9,1,1, -1.227, 10491.698, 418.883, 52873.521 25/01/11,18:22:17,13,08,1, 11.9,1,1, -1.227, 10491.708, 418.874, 52873.595 25/01/11,18:22:17,14,08,1, 11.9,1,1, -1.227, 10491.717, 418.879, 52873.549 25/01/11,18:22:17,15,08,1, 11.9,1,1, -1.227, 10491.705, 418.890, 52873.696 25/01/11,18:22:17,16,08,1, 11.9,1,1, -1.227, 10491.728, 418.865, 52873.657 25/01/11,18:22:17,17,08,1, 11.9,1,1, -1.227, 10491.702, 418.870, 52873.632 25/01/11,18:22:17,18,08,1, 11.9,1,1, -1.227, 10491.714, 418.859, 52873.624 25/01/11,18:22:17,19,08,1, 11.9,1,1, -1.227, 10491.705, 418.859, 52873.526 25/01/11,18:22:18,00,08,1, 11.9,1,1, -1.224, 10491.704, 418.859, 52873.526 25/01/11,18:22:18,01,08,1, 11.9,1,1, -1.224, 10491.688, 418.869, 52873.621 25/01/11,18:22:18,02,08,1, 11.9,1,1, -1.224, 10491.698, 418.878, 52873.626 25/01/11,18:22:18,03,08,1, 11.9,1,1, -1.224, 10491.700, 418.886, 52873.709 25/01/11,18:22:18,04,08,1, 11.9,1,1, -1.224, 10491.681, 418.878, 52873.754 25/01/11,18:22:18,05,08,1, 11.9,1,1, -1.224, 10491.692, 418.868, 52873.692 25/01/11,18:22:18,06,08,1, 11.9,1,1, -1.224, 10491.667, 418.868, 52873.571 25/01/11,18:22:18,07,08,1, 11.9,1,1, -1.224, 10491.692, 418.868, 52873.618 25/01/11,18:22:18,08,08,1, 11.9,1,1, -1.224, 10491.700, 418.876, 52873.634 25/01/11,18:22:18,09,08,1, 11.9,1,1, -1.224, 10491.695, 418.862, 52873.656 25/01/11,18:22:18,10,08,1, 11.9,1,1, -1.224, 10491.709, 418.860, 52873.628 25/01/11,18:22:18,11,08,1, 11.9,1,1, -1.224, 10491.694, 418.877, 52873.594 25/01/11,18:22:18,12,08,1, 11.9,1,1, -1.224, 10491.731, 418.847, 52873.651 25/01/11,18:22:18,13,08,1, 11.9,1,1, -1.224, 10491.720, 418.879, 52873.686 25/01/11,18:22:18,14,08,1, 11.9,1,1, -1.224, 10491.717, 418.864, 52873.655 25/01/11,18:22:18,15,08,1, 11.9,1,1, -1.224, 10491.695, 418.876, 52873.726 25/01/11,18:22:18,16,08,1, 11.9,1,1, -1.224, 10491.716, 418.869, 52873.690 25/01/11,18:22:18,17,08,1, 11.9,1,1, -1.224, 10491.722, 418.898, 52873.701 25/01/11,18:22:18,18,08,1, 11.9,1,1, -1.224, 10491.738, 418.847, 52873.573 25/01/11,18:22:18,19,08,1, 11.9,1,1, -1.224, 10491.708, 418.830, 52873.541 25/01/11,18:22:19,00,10,1, 11.9,1,1, -1.228, 10491.704, 418.830, 52873.541 25/01/11,18:22:19,01,10,1, 11.9,1,1, -1.228, 10491.721, 418.859, 52873.621 25/01/11,18:22:19,02,10,1, 11.9,1,1, -1.228, 10491.702, 418.855, 52873.721 25/01/11,18:22:19,03,10,1, 11.9,1,1, -1.228, 10491.720, 418.859, 52873.683 25/01/11,18:22:19,04,10,1, 11.9,1,1, -1.228, 10491.739, 418.869, 52873.643 25/01/11,18:22:19,05,10,1, 11.9,1,1, -1.228, 10491.696, 418.833, 52873.532 25/01/11,18:22:19,06,10,1, 11.9,1,1, -1.228, 10491.727, 418.846, 52873.555 25/01/11,18:22:19,07,10,1, 11.9,1,1, -1.228, 10491.726, 418.842, 52873.560 25/01/11,18:22:19,08,10,1, 11.9,1,1, -1.228, 10491.699, 418.853, 52873.627 25/01/11,18:22:19,09,10,1, 11.9,1,1, -1.228, 10491.705, 418.850, 52873.634 25/01/11,18:22:19,10,10,1, 11.9,1,1, -1.228, 10491.702, 418.867, 52873.645 25/01/11,18:22:19,11,10,1, 11.9,1,1, -1.228, 10491.726, 418.826, 52873.630 25/01/11,18:22:19,12,10,1, 11.9,1,1, -1.228, 10491.690, 418.852, 52873.685 25/01/11,18:22:19,13,10,1, 11.9,1,1, -1.228, 10491.712, 418.842, 52873.590 25/01/11,18:22:19,14,10,1, 11.9,1,1, -1.228, 10491.727, 418.872, 52873.592 25/01/11,18:22:19,15,10,1, 11.9,1,1, -1.228, 10491.693, 418.857, 52873.580 25/01/11,18:22:19,16,10,1, 11.9,1,1, -1.228, 10491.717, 418.851, 52873.555 25/01/11,18:22:19,17,10,1, 11.9,1,1, -1.228, 10491.705, 418.841, 52873.637 25/01/11,18:22:19,18,10,1, 11.9,1,1, -1.228, 10491.707, 418.860, 52873.635 25/01/11,18:22:19,19,10,1, 11.9,1,1, -1.228, 10491.717, 418.856, 52873.643 25/01/11,18:22:20,00,10,1, 11.9,1,1, -1.228, 10491.712, 418.856, 52873.643 25/01/11,18:22:20,01,10,1, 11.9,1,1, -1.228, 10491.700, 418.855, 52873.702 25/01/11,18:22:20,02,10,1, 11.9,1,1, -1.228, 10491.714, 418.859, 52873.635 25/01/11,18:22:20,03,10,1, 11.9,1,1, -1.228, 10491.723, 418.847, 52873.610 25/01/11,18:22:20,04,10,1, 11.9,1,1, -1.228, 10491.727, 418.863, 52873.593 25/01/11,18:22:20,05,10,1, 11.9,1,1, -1.228, 10491.735, 418.854, 52873.569 25/01/11,18:22:20,06,10,1, 11.9,1,1, -1.228, 10491.733, 418.855, 52873.583 25/01/11,18:22:20,07,10,1, 11.9,1,1, -1.228, 10491.717, 418.863, 52873.602 25/01/11,18:22:20,08,10,1, 11.9,1,1, -1.228, 10491.721, 418.831, 52873.610 25/01/11,18:22:20,09,10,1, 11.9,1,1, -1.228, 10491.732, 418.862, 52873.635 25/01/11,18:22:20,10,10,1, 11.9,1,1, -1.228, 10491.737, 418.835, 52873.616 25/01/11,18:22:20,11,10,1, 11.9,1,1, -1.228, 10491.711, 418.846, 52873.602 25/01/11,18:22:20,12,10,1, 11.9,1,1, -1.228, 10491.718, 418.852, 52873.561 25/01/11,18:22:20,13,10,1, 11.9,1,1, -1.228, 10491.727, 418.858, 52873.570 25/01/11,18:22:20,14,10,1, 11.9,1,1, -1.228, 10491.717, 418.843, 52873.565 25/01/11,18:22:20,15,10,1, 11.9,1,1, -1.228, 10491.715, 418.852, 52873.660 25/01/11,18:22:20,16,10,1, 11.9,1,1, -1.228, 10491.715, 418.840, 52873.597 25/01/11,18:22:20,17,10,1, 11.9,1,1, -1.228, 10491.711, 418.862, 52873.717 25/01/11,18:22:20,18,10,1, 11.9,1,1, -1.228, 10491.698, 418.847, 52873.640 25/01/11,18:22:20,19,10,1, 11.9,1,1, -1.228, 10491.701, 418.852, 52873.600 25/01/11,18:22:21,00,10,1, 11.9,1,1, -1.226, 10491.695, 418.852, 52873.600 25/01/11,18:22:21,01,10,1, 11.9,1,1, -1.226, 10491.720, 418.847, 52873.558 25/01/11,18:22:21,02,10,1, 11.9,1,1, -1.226, 10491.725, 418.845, 52873.548 25/01/11,18:22:21,03,10,1, 11.9,1,1, -1.226, 10491.745, 418.840, 52873.543 25/01/11,18:22:21,04,10,1, 11.9,1,1, -1.226, 10491.728, 418.826, 52873.594 25/01/11,18:22:21,05,10,1, 11.9,1,1, -1.226, 10491.714, 418.845, 52873.661 25/01/11,18:22:21,06,10,1, 11.9,1,1, -1.226, 10491.733, 418.849, 52873.621 25/01/11,18:22:21,07,10,1, 11.9,1,1, -1.226, 10491.714, 418.848, 52873.656 25/01/11,18:22:21,08,10,1, 11.9,1,1, -1.226, 10491.710, 418.862, 52873.641 25/01/11,18:22:21,09,10,1, 11.9,1,1, -1.226, 10491.706, 418.874, 52873.629 25/01/11,18:22:21,10,10,1, 11.9,1,1, -1.226, 10491.723, 418.843, 52873.613 25/01/11,18:22:21,11,10,1, 11.9,1,1, -1.226, 10491.706, 418.824, 52873.617 25/01/11,18:22:21,12,10,1, 11.9,1,1, -1.226, 10491.724, 418.853, 52873.518 25/01/11,18:22:21,13,10,1, 11.9,1,1, -1.226, 10491.721, 418.846, 52873.575 25/01/11,18:22:21,14,10,1, 11.9,1,1, -1.226, 10491.706, 418.835, 52873.614 25/01/11,18:22:21,15,10,1, 11.9,1,1, -1.226, 10491.705, 418.839, 52873.586 25/01/11,18:22:21,16,10,1, 11.9,1,1, -1.226, 10491.717, 418.848, 52873.719 25/01/11,18:22:21,17,10,1, 11.9,1,1, -1.226, 10491.733, 418.841, 52873.567 25/01/11,18:22:21,18,10,1, 11.9,1,1, -1.226, 10491.742, 418.855, 52873.612 25/01/11,18:22:21,19,10,1, 11.9,1,1, -1.226, 10491.714, 418.853, 52873.635 25/01/11,18:22:22,00,10,1, 11.9,1,1, -1.228, 10491.712, 418.853, 52873.635 25/01/11,18:22:22,01,10,1, 11.9,1,1, -1.228, 10491.737, 418.851, 52873.561 25/01/11,18:22:22,02,10,1, 11.9,1,1, -1.228, 10491.726, 418.856, 52873.717 25/01/11,18:22:22,03,10,1, 11.9,1,1, -1.228, 10491.727, 418.861, 52873.683 25/01/11,18:22:22,04,10,1, 11.9,1,1, -1.228, 10491.722, 418.860, 52873.696 25/01/11,18:22:22,05,10,1, 11.9,1,1, -1.228, 10491.709, 418.849, 52873.571 25/01/11,18:22:22,06,10,1, 11.9,1,1, -1.228, 10491.720, 418.836, 52873.612 25/01/11,18:22:22,07,10,1, 11.9,1,1, -1.228, 10491.733, 418.852, 52873.575 25/01/11,18:22:22,08,10,1, 11.9,1,1, -1.228, 10491.729, 418.826, 52873.586 25/01/11,18:22:22,09,10,1, 11.9,1,1, -1.228, 10491.735, 418.842, 52873.565 25/01/11,18:22:22,10,10,1, 11.9,1,1, -1.228, 10491.710, 418.812, 52873.567 25/01/11,18:22:22,11,10,1, 11.9,1,1, -1.228, 10491.745, 418.828, 52873.616 25/01/11,18:22:22,12,10,1, 11.9,1,1, -1.228, 10491.718, 418.837, 52873.691 25/01/11,18:22:22,13,10,1, 11.9,1,1, -1.228, 10491.740, 418.850, 52873.713 25/01/11,18:22:22,14,10,1, 11.9,1,1, -1.228, 10491.726, 418.818, 52873.613 25/01/11,18:22:22,15,10,1, 11.9,1,1, -1.228, 10491.715, 418.830, 52873.604 25/01/11,18:22:22,16,10,1, 11.9,1,1, -1.228, 10491.740, 418.825, 52873.552 25/01/11,18:22:22,17,10,1, 11.9,1,1, -1.228, 10491.746, 418.836, 52873.598 25/01/11,18:22:22,18,10,1, 11.9,1,1, -1.228, 10491.741, 418.837, 52873.526 25/01/11,18:22:22,19,10,1, 11.9,1,1, -1.228, 10491.727, 418.818, 52873.483 25/01/11,18:22:23,00,10,1, 11.9,1,1, -1.224, 10491.720, 418.818, 52873.483 25/01/11,18:22:23,01,10,1, 11.9,1,1, -1.224, 10491.737, 418.852, 52873.625 25/01/11,18:22:23,02,10,1, 11.9,1,1, -1.224, 10491.713, 418.868, 52873.690 25/01/11,18:22:23,03,10,1, 11.9,1,1, -1.224, 10491.707, 418.850, 52873.585 25/01/11,18:22:23,04,10,1, 11.9,1,1, -1.224, 10491.723, 418.845, 52873.591 25/01/11,18:22:23,05,10,1, 11.9,1,1, -1.224, 10491.723, 418.821, 52873.534 25/01/11,18:22:23,06,10,1, 11.9,1,1, -1.224, 10491.705, 418.816, 52873.561 25/01/11,18:22:23,07,10,1, 11.9,1,1, -1.224, 10491.734, 418.863, 52873.586 25/01/11,18:22:23,08,10,1, 11.9,1,1, -1.224, 10491.734, 418.836, 52873.697 25/01/11,18:22:23,09,10,1, 11.9,1,1, -1.224, 10491.720, 418.858, 52873.680 25/01/11,18:22:23,10,10,1, 11.9,1,1, -1.224, 10491.730, 418.864, 52873.675 25/01/11,18:22:23,11,10,1, 11.9,1,1, -1.224, 10491.730, 418.854, 52873.609 25/01/11,18:22:23,12,10,1, 11.9,1,1, -1.224, 10491.708, 418.815, 52873.542 25/01/11,18:22:23,13,10,1, 11.9,1,1, -1.224, 10491.748, 418.847, 52873.513 25/01/11,18:22:23,14,10,1, 11.9,1,1, -1.224, 10491.735, 418.850, 52873.586 25/01/11,18:22:23,15,10,1, 11.9,1,1, -1.224, 10491.748, 418.850, 52873.547 25/01/11,18:22:23,16,10,1, 11.9,1,1, -1.224, 10491.732, 418.860, 52873.643 25/01/11,18:22:23,17,10,1, 11.9,1,1, -1.224, 10491.734, 418.858, 52873.649 25/01/11,18:22:23,18,10,1, 11.9,1,1, -1.224, 10491.742, 418.835, 52873.644 25/01/11,18:22:23,19,10,1, 11.9,1,1, -1.224, 10491.741, 418.855, 52873.660 25/01/11,18:22:24,00,10,1, 11.9,1,1, -1.230, 10491.737, 418.855, 52873.660 25/01/11,18:22:24,01,10,1, 11.9,1,1, -1.230, 10491.734, 418.818, 52873.614 25/01/11,18:22:24,02,10,1, 11.9,1,1, -1.230, 10491.751, 418.816, 52873.578 25/01/11,18:22:24,03,10,1, 11.9,1,1, -1.230, 10491.725, 418.837, 52873.542 25/01/11,18:22:24,04,10,1, 11.9,1,1, -1.230, 10491.714, 418.820, 52873.556 25/01/11,18:22:24,05,10,1, 11.9,1,1, -1.230, 10491.735, 418.840, 52873.603 25/01/11,18:22:24,06,10,1, 11.9,1,1, -1.230, 10491.718, 418.822, 52873.601 25/01/11,18:22:24,07,10,1, 11.9,1,1, -1.230, 10491.718, 418.845, 52873.601 25/01/11,18:22:24,08,10,1, 11.9,1,1, -1.230, 10491.753, 418.818, 52873.422 25/01/11,18:22:24,09,10,1, 11.9,1,1, -1.230, 10491.729, 418.830, 52873.571 25/01/11,18:22:24,10,10,1, 11.9,1,1, -1.230, 10491.726, 418.830, 52873.668 25/01/11,18:22:24,11,10,1, 11.9,1,1, -1.230, 10491.720, 418.838, 52873.717 25/01/11,18:22:24,12,10,1, 11.9,1,1, -1.230, 10491.705, 418.832, 52873.578 25/01/11,18:22:24,13,10,1, 11.9,1,1, -1.230, 10491.703, 418.855, 52873.596 25/01/11,18:22:24,14,10,1, 11.9,1,1, -1.230, 10491.744, 418.860, 52873.671 25/01/11,18:22:24,15,10,1, 11.9,1,1, -1.230, 10491.725, 418.833, 52873.627 25/01/11,18:22:24,16,10,1, 11.9,1,1, -1.230, 10491.724, 418.848, 52873.665 25/01/11,18:22:24,17,10,1, 11.9,1,1, -1.230, 10491.734, 418.852, 52873.616 25/01/11,18:22:24,18,10,1, 11.9,1,1, -1.230, 10491.742, 418.815, 52873.648 25/01/11,18:22:24,19,10,1, 11.9,1,1, -1.230, 10491.712, 418.861, 52873.617 25/01/11,18:22:25,00,10,1, 11.9,1,1, -1.226, 10491.704, 418.861, 52873.617 25/01/11,18:22:25,01,10,1, 11.9,1,1, -1.226, 10491.722, 418.863, 52873.621 25/01/11,18:22:25,02,10,1, 11.9,1,1, -1.226, 10491.741, 418.839, 52873.613 25/01/11,18:22:25,03,10,1, 11.9,1,1, -1.226, 10491.727, 418.824, 52873.658 25/01/11,18:22:25,04,10,1, 11.9,1,1, -1.226, 10491.732, 418.832, 52873.629 25/01/11,18:22:25,05,10,1, 11.9,1,1, -1.226, 10491.731, 418.851, 52873.684 25/01/11,18:22:25,06,10,1, 11.9,1,1, -1.226, 10491.751, 418.845, 52873.620 25/01/11,18:22:25,07,10,1, 11.9,1,1, -1.226, 10491.731, 418.828, 52873.667 25/01/11,18:22:25,08,10,1, 11.9,1,1, -1.226, 10491.732, 418.856, 52873.590 25/01/11,18:22:25,09,10,1, 11.9,1,1, -1.226, 10491.736, 418.821, 52873.497 25/01/11,18:22:25,10,10,1, 11.9,1,1, -1.226, 10491.748, 418.829, 52873.577 25/01/11,18:22:25,11,10,1, 11.9,1,1, -1.226, 10491.730, 418.827, 52873.534 25/01/11,18:22:25,12,10,1, 11.9,1,1, -1.226, 10491.751, 418.856, 52873.629 25/01/11,18:22:25,13,10,1, 11.9,1,1, -1.226, 10491.737, 418.873, 52873.621 25/01/11,18:22:25,14,10,1, 11.9,1,1, -1.226, 10491.732, 418.833, 52873.659 25/01/11,18:22:25,15,10,1, 11.9,1,1, -1.226, 10491.732, 418.863, 52873.633 25/01/11,18:22:25,16,10,1, 11.9,1,1, -1.226, 10491.715, 418.850, 52873.591 25/01/11,18:22:25,17,10,1, 11.9,1,1, -1.226, 10491.734, 418.818, 52873.561 25/01/11,18:22:25,18,10,1, 11.9,1,1, -1.226, 10491.729, 418.834, 52873.610 25/01/11,18:22:25,19,10,1, 11.9,1,1, -1.226, 10491.768, 418.833, 52873.601 25/01/11,18:22:26,00,10,1, 11.9,1,1, -1.227, 10491.762, 418.833, 52873.601 25/01/11,18:22:26,01,10,1, 11.9,1,1, -1.227, 10491.704, 418.865, 52873.663 25/01/11,18:22:26,02,10,1, 11.9,1,1, -1.227, 10491.743, 418.836, 52873.603 25/01/11,18:22:26,03,10,1, 11.9,1,1, -1.227, 10491.729, 418.841, 52873.565 25/01/11,18:22:26,04,10,1, 11.9,1,1, -1.227, 10491.743, 418.842, 52873.548 25/01/11,18:22:26,05,10,1, 11.9,1,1, -1.227, 10491.727, 418.836, 52873.507 25/01/11,18:22:26,06,10,1, 11.9,1,1, -1.227, 10491.755, 418.838, 52873.558 25/01/11,18:22:26,07,10,1, 11.9,1,1, -1.227, 10491.726, 418.823, 52873.574 25/01/11,18:22:26,08,10,1, 11.9,1,1, -1.227, 10491.743, 418.858, 52873.573 25/01/11,18:22:26,09,10,1, 11.9,1,1, -1.227, 10491.742, 418.840, 52873.579 25/01/11,18:22:26,10,10,1, 11.9,1,1, -1.227, 10491.738, 418.854, 52873.633 25/01/11,18:22:26,11,10,1, 11.9,1,1, -1.227, 10491.728, 418.858, 52873.672 25/01/11,18:22:26,12,10,1, 11.9,1,1, -1.227, 10491.744, 418.829, 52873.595 25/01/11,18:22:26,13,10,1, 11.9,1,1, -1.227, 10491.735, 418.830, 52873.657 25/01/11,18:22:26,14,10,1, 11.9,1,1, -1.227, 10491.729, 418.830, 52873.538 25/01/11,18:22:26,15,10,1, 11.9,1,1, -1.227, 10491.753, 418.826, 52873.563 25/01/11,18:22:26,16,10,1, 11.9,1,1, -1.227, 10491.737, 418.846, 52873.531 25/01/11,18:22:26,17,10,1, 11.9,1,1, -1.227, 10491.725, 418.849, 52873.482 25/01/11,18:22:26,18,10,1, 11.9,1,1, -1.227, 10491.752, 418.855, 52873.556 25/01/11,18:22:26,19,10,1, 11.9,1,1, -1.227, 10491.723, 418.847, 52873.667 25/01/11,18:22:27,00,09,1, 11.9,1,1, -1.228, 10491.720, 418.847, 52873.667 25/01/11,18:22:27,01,09,1, 11.9,1,1, -1.228, 10491.732, 418.853, 52873.666 25/01/11,18:22:27,02,09,1, 11.9,1,1, -1.228, 10491.718, 418.851, 52873.595 25/01/11,18:22:27,03,09,1, 11.9,1,1, -1.228, 10491.718, 418.834, 52873.540 25/01/11,18:22:27,04,09,1, 11.9,1,1, -1.228, 10491.737, 418.838, 52873.589 25/01/11,18:22:27,05,09,1, 11.9,1,1, -1.228, 10491.711, 418.844, 52873.578 25/01/11,18:22:27,06,09,1, 11.9,1,1, -1.228, 10491.730, 418.834, 52873.638 25/01/11,18:22:27,07,09,1, 11.9,1,1, -1.228, 10491.729, 418.844, 52873.656 25/01/11,18:22:27,08,09,1, 11.9,1,1, -1.228, 10491.711, 418.839, 52873.651 25/01/11,18:22:27,09,09,1, 11.9,1,1, -1.228, 10491.724, 418.852, 52873.600 25/01/11,18:22:27,10,09,1, 11.9,1,1, -1.228, 10491.725, 418.834, 52873.585 25/01/11,18:22:27,11,09,1, 11.9,1,1, -1.228, 10491.743, 418.830, 52873.513 25/01/11,18:22:27,12,09,1, 11.9,1,1, -1.228, 10491.742, 418.842, 52873.568 25/01/11,18:22:27,13,09,1, 11.9,1,1, -1.228, 10491.726, 418.844, 52873.568 25/01/11,18:22:27,14,09,1, 11.9,1,1, -1.228, 10491.764, 418.810, 52873.416 25/01/11,18:22:27,15,09,1, 11.9,1,1, -1.228, 10491.761, 418.814, 52873.558 25/01/11,18:22:27,16,09,1, 11.9,1,1, -1.228, 10491.732, 418.816, 52873.609 25/01/11,18:22:27,17,09,1, 11.9,1,1, -1.228, 10491.748, 418.863, 52873.664 25/01/11,18:22:27,18,09,1, 11.9,1,1, -1.228, 10491.748, 418.851, 52873.611 25/01/11,18:22:27,19,09,1, 11.9,1,1, -1.228, 10491.750, 418.834, 52873.669 25/01/11,18:22:28,00,09,1, 11.9,1,1, -1.226, 10491.745, 418.834, 52873.669 25/01/11,18:22:28,01,09,1, 11.9,1,1, -1.226, 10491.721, 418.822, 52873.576 25/01/11,18:22:28,02,09,1, 11.9,1,1, -1.226, 10491.727, 418.832, 52873.537 25/01/11,18:22:28,03,09,1, 11.9,1,1, -1.226, 10491.738, 418.849, 52873.562 25/01/11,18:22:28,04,09,1, 11.9,1,1, -1.226, 10491.721, 418.835, 52873.605 25/01/11,18:22:28,05,09,1, 11.9,1,1, -1.226, 10491.732, 418.857, 52873.686 25/01/11,18:22:28,06,09,1, 11.9,1,1, -1.226, 10491.736, 418.862, 52873.684 25/01/11,18:22:28,07,09,1, 11.9,1,1, -1.226, 10491.746, 418.850, 52873.637 25/01/11,18:22:28,08,09,1, 11.9,1,1, -1.226, 10491.715, 418.852, 52873.624 25/01/11,18:22:28,09,09,1, 11.9,1,1, -1.226, 10491.728, 418.837, 52873.643 25/01/11,18:22:28,10,09,1, 11.9,1,1, -1.226, 10491.751, 418.867, 52873.598 25/01/11,18:22:28,11,09,1, 11.9,1,1, -1.226, 10491.730, 418.840, 52873.616 25/01/11,18:22:28,12,09,1, 11.9,1,1, -1.226, 10491.740, 418.830, 52873.623 25/01/11,18:22:28,13,09,1, 11.9,1,1, -1.226, 10491.743, 418.824, 52873.697 25/01/11,18:22:28,14,09,1, 11.9,1,1, -1.226, 10491.749, 418.844, 52873.629 25/01/11,18:22:28,15,09,1, 11.9,1,1, -1.226, 10491.744, 418.850, 52873.557 25/01/11,18:22:28,16,09,1, 11.9,1,1, -1.226, 10491.727, 418.824, 52873.621 25/01/11,18:22:28,17,09,1, 11.9,1,1, -1.226, 10491.747, 418.836, 52873.576 25/01/11,18:22:28,18,09,1, 11.9,1,1, -1.226, 10491.736, 418.840, 52873.565 25/01/11,18:22:28,19,09,1, 11.9,1,1, -1.226, 10491.732, 418.824, 52873.597 25/01/11,18:22:29,00,09,1, 11.9,1,1, -1.227, 10491.729, 418.824, 52873.597 25/01/11,18:22:29,01,09,1, 11.9,1,1, -1.227, 10491.755, 418.833, 52873.518 25/01/11,18:22:29,02,09,1, 11.9,1,1, -1.227, 10491.727, 418.847, 52873.548 25/01/11,18:22:29,03,09,1, 11.9,1,1, -1.227, 10491.762, 418.823, 52873.658 25/01/11,18:22:29,04,09,1, 11.9,1,1, -1.227, 10491.754, 418.835, 52873.699 25/01/11,18:22:29,05,09,1, 11.9,1,1, -1.227, 10491.742, 418.837, 52873.577 25/01/11,18:22:29,06,09,1, 11.9,1,1, -1.227, 10491.760, 418.850, 52873.646 25/01/11,18:22:29,07,09,1, 11.9,1,1, -1.227, 10491.730, 418.855, 52873.629 25/01/11,18:22:29,08,09,1, 11.9,1,1, -1.227, 10491.758, 418.810, 52873.604 25/01/11,18:22:29,09,09,1, 11.9,1,1, -1.227, 10491.759, 418.847, 52873.575 25/01/11,18:22:29,10,09,1, 11.9,1,1, -1.227, 10491.770, 418.825, 52873.616 25/01/11,18:22:29,11,09,1, 11.9,1,1, -1.227, 10491.767, 418.821, 52873.609 25/01/11,18:22:29,12,09,1, 11.9,1,1, -1.227, 10491.752, 418.829, 52873.653 25/01/11,18:22:29,13,09,1, 11.9,1,1, -1.227, 10491.740, 418.824, 52873.571 25/01/11,18:22:29,14,09,1, 11.9,1,1, -1.227, 10491.754, 418.852, 52873.603 25/01/11,18:22:29,15,09,1, 11.9,1,1, -1.227, 10491.765, 418.837, 52873.569 25/01/11,18:22:29,16,09,1, 11.9,1,1, -1.227, 10491.745, 418.850, 52873.594 25/01/11,18:22:29,17,09,1, 11.9,1,1, -1.227, 10491.753, 418.833, 52873.662 25/01/11,18:22:29,18,09,1, 11.9,1,1, -1.227, 10491.759, 418.843, 52873.659 25/01/11,18:22:29,19,09,1, 11.9,1,1, -1.227, 10491.743, 418.807, 52873.583 25/01/11,18:22:30,00,09,1, 11.9,1,1, -1.229, 10491.737, 418.807, 52873.583 25/01/11,18:22:30,01,09,1, 11.9,1,1, -1.229, 10491.745, 418.833, 52873.658 25/01/11,18:22:30,02,09,1, 11.9,1,1, -1.229, 10491.754, 418.829, 52873.626 25/01/11,18:22:30,03,09,1, 11.9,1,1, -1.229, 10491.751, 418.828, 52873.609 25/01/11,18:22:30,04,09,1, 11.9,1,1, -1.229, 10491.768, 418.830, 52873.587 25/01/11,18:22:30,05,09,1, 11.9,1,1, -1.229, 10491.742, 418.825, 52873.552 25/01/11,18:22:30,06,09,1, 11.9,1,1, -1.229, 10491.761, 418.829, 52873.569 25/01/11,18:22:30,07,09,1, 11.9,1,1, -1.229, 10491.756, 418.833, 52873.599 25/01/11,18:22:30,08,09,1, 11.9,1,1, -1.229, 10491.761, 418.831, 52873.577 25/01/11,18:22:30,09,09,1, 11.9,1,1, -1.229, 10491.774, 418.848, 52873.660 25/01/11,18:22:30,10,09,1, 11.9,1,1, -1.229, 10491.767, 418.831, 52873.659 25/01/11,18:22:30,11,09,1, 11.9,1,1, -1.229, 10491.752, 418.830, 52873.662 25/01/11,18:22:30,12,09,1, 11.9,1,1, -1.229, 10491.749, 418.837, 52873.610 25/01/11,18:22:30,13,09,1, 11.9,1,1, -1.229, 10491.771, 418.844, 52873.604 25/01/11,18:22:30,14,09,1, 11.9,1,1, -1.229, 10491.758, 418.824, 52873.509 25/01/11,18:22:30,15,09,1, 11.9,1,1, -1.229, 10491.750, 418.848, 52873.588 25/01/11,18:22:30,16,09,1, 11.9,1,1, -1.229, 10491.782, 418.823, 52873.527 25/01/11,18:22:30,17,09,1, 11.9,1,1, -1.229, 10491.772, 418.829, 52873.474 25/01/11,18:22:30,18,09,1, 11.9,1,1, -1.229, 10491.776, 418.840, 52873.599 25/01/11,18:22:30,19,09,1, 11.9,1,1, -1.229, 10491.753, 418.826, 52873.614 25/01/11,18:22:31,00,09,1, 11.9,1,1, -1.226, 10491.745, 418.826, 52873.614 25/01/11,18:22:31,01,09,1, 11.9,1,1, -1.226, 10491.748, 418.836, 52873.626 25/01/11,18:22:31,02,09,1, 11.9,1,1, -1.226, 10491.757, 418.828, 52873.623 25/01/11,18:22:31,03,09,1, 11.9,1,1, -1.226, 10491.771, 418.833, 52873.554 25/01/11,18:22:31,04,09,1, 11.9,1,1, -1.226, 10491.758, 418.820, 52873.553 25/01/11,18:22:31,05,09,1, 11.9,1,1, -1.226, 10491.743, 418.844, 52873.857 25/01/11,18:22:31,06,09,1, 11.9,1,1, -1.226, 10491.797, 418.826, 52873.648 25/01/11,18:22:31,07,09,1, 11.9,1,1, -1.226, 10491.793, 418.823, 52873.567 25/01/11,18:22:31,08,09,1, 11.9,1,1, -1.226, 10491.763, 418.826, 52873.594 25/01/11,18:22:31,09,09,1, 11.9,1,1, -1.226, 10491.775, 418.816, 52873.580 25/01/11,18:22:31,10,09,1, 11.9,1,1, -1.226, 10491.789, 418.858, 52873.618 25/01/11,18:22:31,11,09,1, 11.9,1,1, -1.226, 10491.756, 418.849, 52873.586 25/01/11,18:22:31,12,09,1, 11.9,1,1, -1.226, 10491.771, 418.856, 52873.541 25/01/11,18:22:31,13,09,1, 11.9,1,1, -1.226, 10491.792, 418.828, 52873.558 25/01/11,18:22:31,14,09,1, 11.9,1,1, -1.226, 10491.759, 418.845, 52873.600 25/01/11,18:22:31,15,09,1, 11.9,1,1, -1.226, 10491.775, 418.846, 52873.729 25/01/11,18:22:31,16,09,1, 11.9,1,1, -1.226, 10491.785, 418.868, 52873.675 25/01/11,18:22:31,17,09,1, 11.9,1,1, -1.226, 10491.796, 418.844, 52873.598 25/01/11,18:22:31,18,09,1, 11.9,1,1, -1.226, 10491.755, 418.834, 52873.613 25/01/11,18:22:31,19,09,1, 11.9,1,1, -1.226, 10491.758, 418.841, 52873.630 25/01/11,18:22:32,00,10,1, 12.0,1,1, -1.224, 10491.754, 418.841, 52873.630 25/01/11,18:22:32,01,10,1, 12.0,1,1, -1.224, 10491.777, 418.851, 52873.603 25/01/11,18:22:32,02,10,1, 12.0,1,1, -1.224, 10491.757, 418.838, 52873.542 25/01/11,18:22:32,03,10,1, 12.0,1,1, -1.224, 10491.785, 418.861, 52873.670 25/01/11,18:22:32,04,10,1, 12.0,1,1, -1.224, 10491.766, 418.853, 52873.619 25/01/11,18:22:32,05,10,1, 12.0,1,1, -1.224, 10491.780, 418.862, 52873.639 25/01/11,18:22:32,06,10,1, 12.0,1,1, -1.224, 10491.791, 418.852, 52873.583 25/01/11,18:22:32,07,10,1, 12.0,1,1, -1.224, 10491.763, 418.846, 52873.617 25/01/11,18:22:32,08,10,1, 12.0,1,1, -1.224, 10491.778, 418.841, 52873.538 25/01/11,18:22:32,09,10,1, 12.0,1,1, -1.224, 10491.767, 418.848, 52873.626 25/01/11,18:22:32,10,10,1, 12.0,1,1, -1.224, 10491.790, 418.856, 52873.591 25/01/11,18:22:32,11,10,1, 12.0,1,1, -1.224, 10491.779, 418.859, 52873.603 25/01/11,18:22:32,12,10,1, 12.0,1,1, -1.224, 10491.771, 418.874, 52873.655 25/01/11,18:22:32,13,10,1, 12.0,1,1, -1.224, 10491.774, 418.854, 52873.628 25/01/11,18:22:32,14,10,1, 12.0,1,1, -1.224, 10491.761, 418.855, 52873.613 25/01/11,18:22:32,15,10,1, 12.0,1,1, -1.224, 10491.790, 418.825, 52873.571 25/01/11,18:22:32,16,10,1, 12.0,1,1, -1.224, 10491.797, 418.860, 52873.583 25/01/11,18:22:32,17,10,1, 12.0,1,1, -1.224, 10491.797, 418.859, 52873.555 25/01/11,18:22:32,18,10,1, 12.0,1,1, -1.224, 10491.780, 418.831, 52873.549 25/01/11,18:22:32,19,10,1, 12.0,1,1, -1.224, 10491.775, 418.824, 52873.643 25/01/11,18:22:33,00,09,1, 11.9,1,1, -1.229, 10491.771, 418.824, 52873.643 25/01/11,18:22:33,01,09,1, 11.9,1,1, -1.229, 10491.777, 418.841, 52873.600 25/01/11,18:22:33,02,09,1, 11.9,1,1, -1.229, 10491.796, 418.813, 52873.619 25/01/11,18:22:33,03,09,1, 11.9,1,1, -1.229, 10491.804, 418.843, 52873.689 25/01/11,18:22:33,04,09,1, 11.9,1,1, -1.229, 10491.783, 418.826, 52873.567 25/01/11,18:22:33,05,09,1, 11.9,1,1, -1.229, 10491.760, 418.847, 52873.452 25/01/11,18:22:33,06,09,1, 11.9,1,1, -1.229, 10491.793, 418.838, 52873.649 25/01/11,18:22:33,07,09,1, 11.9,1,1, -1.229, 10491.792, 418.835, 52873.601 25/01/11,18:22:33,08,09,1, 11.9,1,1, -1.229, 10491.774, 418.842, 52873.594 25/01/11,18:22:33,09,09,1, 11.9,1,1, -1.229, 10491.795, 418.845, 52873.579 25/01/11,18:22:33,10,09,1, 11.9,1,1, -1.229, 10491.780, 418.833, 52873.588 25/01/11,18:22:33,11,09,1, 11.9,1,1, -1.229, 10491.776, 418.838, 52873.682 25/01/11,18:22:33,12,09,1, 11.9,1,1, -1.229, 10491.784, 418.840, 52873.656 25/01/11,18:22:33,13,09,1, 11.9,1,1, -1.229, 10491.787, 418.840, 52873.562 25/01/11,18:22:33,14,09,1, 11.9,1,1, -1.229, 10491.769, 418.810, 52873.545 25/01/11,18:22:33,15,09,1, 11.9,1,1, -1.229, 10491.798, 418.845, 52873.634 25/01/11,18:22:33,16,09,1, 11.9,1,1, -1.229, 10491.781, 418.857, 52873.644 25/01/11,18:22:33,17,09,1, 11.9,1,1, -1.229, 10491.794, 418.845, 52873.660 25/01/11,18:22:33,18,09,1, 11.9,1,1, -1.229, 10491.795, 418.841, 52873.572 25/01/11,18:22:33,19,09,1, 11.9,1,1, -1.229, 10491.773, 418.872, 52873.646 25/01/11,18:22:34,00,09,1, 11.9,1,1, -1.227, 10491.771, 418.872, 52873.646 25/01/11,18:22:34,01,09,1, 11.9,1,1, -1.227, 10491.804, 418.875, 52873.572 25/01/11,18:22:34,02,09,1, 11.9,1,1, -1.227, 10491.805, 418.857, 52873.589 25/01/11,18:22:34,03,09,1, 11.9,1,1, -1.227, 10491.800, 418.845, 52873.562 25/01/11,18:22:34,04,09,1, 11.9,1,1, -1.227, 10491.827, 418.845, 52873.571 25/01/11,18:22:34,05,09,1, 11.9,1,1, -1.227, 10491.817, 418.855, 52873.637 25/01/11,18:22:34,06,09,1, 11.9,1,1, -1.227, 10491.793, 418.862, 52873.575 25/01/11,18:22:34,07,09,1, 11.9,1,1, -1.227, 10491.815, 418.849, 52873.597 25/01/11,18:22:34,08,09,1, 11.9,1,1, -1.227, 10491.780, 418.853, 52873.593 25/01/11,18:22:34,09,09,1, 11.9,1,1, -1.227, 10491.800, 418.856, 52873.657 25/01/11,18:22:34,10,09,1, 11.9,1,1, -1.227, 10491.815, 418.853, 52873.591 25/01/11,18:22:34,11,09,1, 11.9,1,1, -1.227, 10491.804, 418.841, 52873.597 25/01/11,18:22:34,12,09,1, 11.9,1,1, -1.227, 10491.793, 418.835, 52873.533 25/01/11,18:22:34,13,09,1, 11.9,1,1, -1.227, 10491.803, 418.859, 52873.556 25/01/11,18:22:34,14,09,1, 11.9,1,1, -1.227, 10491.807, 418.863, 52873.579 25/01/11,18:22:34,15,09,1, 11.9,1,1, -1.227, 10491.809, 418.879, 52873.609 25/01/11,18:22:34,16,09,1, 11.9,1,1, -1.227, 10491.796, 418.861, 52873.612 25/01/11,18:22:34,17,09,1, 11.9,1,1, -1.227, 10491.808, 418.857, 52873.702 25/01/11,18:22:34,18,09,1, 11.9,1,1, -1.227, 10491.815, 418.849, 52873.606 25/01/11,18:22:34,19,09,1, 11.9,1,1, -1.227, 10491.788, 418.863, 52873.618 25/01/11,18:22:35,00,09,1, 11.9,1,1, -1.225, 10491.787, 418.863, 52873.618 25/01/11,18:22:35,01,09,1, 11.9,1,1, -1.225, 10491.781, 418.851, 52873.551 25/01/11,18:22:35,02,09,1, 11.9,1,1, -1.225, 10491.799, 418.841, 52873.565 25/01/11,18:22:35,03,09,1, 11.9,1,1, -1.225, 10491.793, 418.837, 52873.558 25/01/11,18:22:35,04,09,1, 11.9,1,1, -1.225, 10491.817, 418.862, 52873.646 25/01/11,18:22:35,05,09,1, 11.9,1,1, -1.225, 10491.791, 418.833, 52873.669 25/01/11,18:22:35,06,09,1, 11.9,1,1, -1.225, 10491.804, 418.840, 52873.540 25/01/11,18:22:35,07,09,1, 11.9,1,1, -1.225, 10491.815, 418.827, 52873.577 25/01/11,18:22:35,08,09,1, 11.9,1,1, -1.225, 10491.834, 418.825, 52873.534 25/01/11,18:22:35,09,09,1, 11.9,1,1, -1.225, 10491.813, 418.835, 52873.552 25/01/11,18:22:35,10,09,1, 11.9,1,1, -1.225, 10491.815, 418.842, 52873.614 25/01/11,18:22:35,11,09,1, 11.9,1,1, -1.225, 10491.824, 418.833, 52873.516 25/01/11,18:22:35,12,09,1, 11.9,1,1, -1.225, 10491.827, 418.810, 52873.526 25/01/11,18:22:35,13,09,1, 11.9,1,1, -1.225, 10491.828, 418.849, 52873.564 25/01/11,18:22:35,14,09,1, 11.9,1,1, -1.225, 10491.817, 418.825, 52873.598 25/01/11,18:22:35,15,09,1, 11.9,1,1, -1.225, 10491.822, 418.848, 52873.646 25/01/11,18:22:35,16,09,1, 11.9,1,1, -1.225, 10491.823, 418.841, 52873.605 25/01/11,18:22:35,17,09,1, 11.9,1,1, -1.225, 10491.827, 418.841, 52873.618 25/01/11,18:22:35,18,09,1, 11.9,1,1, -1.225, 10491.824, 418.828, 52873.584 25/01/11,18:22:35,19,09,1, 11.9,1,1, -1.225, 10491.848, 418.821, 52873.572 25/01/11,18:22:36,00,09,1, 11.9,1,1, -1.227, 10491.846, 418.821, 52873.572 25/01/11,18:22:36,01,09,1, 11.9,1,1, -1.227, 10491.836, 418.850, 52873.547 25/01/11,18:22:36,02,09,1, 11.9,1,1, -1.227, 10491.824, 418.855, 52873.614 25/01/11,18:22:36,03,09,1, 11.9,1,1, -1.227, 10491.837, 418.868, 52873.627 25/01/11,18:22:36,04,09,1, 11.9,1,1, -1.227, 10491.833, 418.842, 52873.656 25/01/11,18:22:36,05,09,1, 11.9,1,1, -1.227, 10491.811, 418.859, 52873.631 25/01/11,18:22:36,06,09,1, 11.9,1,1, -1.227, 10491.829, 418.848, 52873.590 25/01/11,18:22:36,07,09,1, 11.9,1,1, -1.227, 10491.853, 418.855, 52873.568 25/01/11,18:22:36,08,09,1, 11.9,1,1, -1.227, 10491.848, 418.849, 52873.599 25/01/11,18:22:36,09,09,1, 11.9,1,1, -1.227, 10491.837, 418.834, 52873.520 25/01/11,18:22:36,10,09,1, 11.9,1,1, -1.227, 10491.845, 418.857, 52873.601 25/01/11,18:22:36,11,09,1, 11.9,1,1, -1.227, 10491.831, 418.841, 52873.624 25/01/11,18:22:36,12,09,1, 11.9,1,1, -1.227, 10491.825, 418.871, 52873.612 25/01/11,18:22:36,13,09,1, 11.9,1,1, -1.227, 10491.813, 418.868, 52873.604 25/01/11,18:22:36,14,09,1, 11.9,1,1, -1.227, 10491.832, 418.832, 52873.552 25/01/11,18:22:36,15,09,1, 11.9,1,1, -1.227, 10491.830, 418.842, 52873.604 25/01/11,18:22:36,16,09,1, 11.9,1,1, -1.227, 10491.855, 418.843, 52873.560 25/01/11,18:22:36,17,09,1, 11.9,1,1, -1.227, 10491.848, 418.842, 52873.581 25/01/11,18:22:36,18,09,1, 11.9,1,1, -1.227, 10491.874, 418.840, 52873.352 25/01/11,18:22:36,19,09,1, 11.9,1,1, -1.227, 10491.851, 418.843, 52873.529 25/01/11,18:22:37,00,09,1, 11.8,1,1, -1.225, 10491.846, 418.843, 52873.529 25/01/11,18:22:37,01,09,1, 11.8,1,1, -1.225, 10491.867, 418.847, 52873.597 25/01/11,18:22:37,02,09,1, 11.8,1,1, -1.225, 10491.862, 418.863, 52873.649 25/01/11,18:22:37,03,09,1, 11.8,1,1, -1.225, 10491.862, 418.842, 52873.649 25/01/11,18:22:37,04,09,1, 11.8,1,1, -1.225, 10491.869, 418.843, 52873.537 25/01/11,18:22:37,05,09,1, 11.8,1,1, -1.225, 10491.847, 418.816, 52873.552 25/01/11,18:22:37,06,09,1, 11.8,1,1, -1.225, 10491.858, 418.816, 52873.595 25/01/11,18:22:37,07,09,1, 11.8,1,1, -1.225, 10491.833, 418.834, 52873.580 25/01/11,18:22:37,08,09,1, 11.8,1,1, -1.225, 10491.864, 418.821, 52873.578 25/01/11,18:22:37,09,09,1, 11.8,1,1, -1.225, 10491.834, 418.850, 52873.596 25/01/11,18:22:37,10,09,1, 11.8,1,1, -1.225, 10491.850, 418.856, 52873.685 25/01/11,18:22:37,11,09,1, 11.8,1,1, -1.225, 10491.849, 418.867, 52873.622 25/01/11,18:22:37,12,09,1, 11.8,1,1, -1.225, 10491.832, 418.856, 52873.537 25/01/11,18:22:37,13,09,1, 11.8,1,1, -1.225, 10491.870, 418.848, 52873.639 25/01/11,18:22:37,14,09,1, 11.8,1,1, -1.225, 10491.856, 418.819, 52873.619 25/01/11,18:22:37,15,09,1, 11.8,1,1, -1.225, 10491.854, 418.854, 52873.592 25/01/11,18:22:37,16,09,1, 11.8,1,1, -1.225, 10491.854, 418.848, 52873.649 25/01/11,18:22:37,17,09,1, 11.8,1,1, -1.225, 10491.863, 418.851, 52873.600 25/01/11,18:22:37,18,09,1, 11.8,1,1, -1.225, 10491.871, 418.853, 52873.587 25/01/11,18:22:37,19,09,1, 11.8,1,1, -1.225, 10491.871, 418.822, 52873.532 25/01/11,18:22:38,00,08,1, 11.9,1,1, -1.227, 10491.871, 418.822, 52873.532 25/01/11,18:22:38,01,08,1, 11.9,1,1, -1.227, 10491.858, 418.842, 52873.605 25/01/11,18:22:38,02,08,1, 11.9,1,1, -1.227, 10491.851, 418.839, 52873.574 25/01/11,18:22:38,03,08,1, 11.9,1,1, -1.227, 10491.866, 418.828, 52873.527 25/01/11,18:22:38,04,08,1, 11.9,1,1, -1.227, 10491.848, 418.822, 52873.550 25/01/11,18:22:38,05,08,1, 11.9,1,1, -1.227, 10491.879, 418.839, 52873.572 25/01/11,18:22:38,06,08,1, 11.9,1,1, -1.227, 10491.866, 418.832, 52873.607 25/01/11,18:22:38,07,08,1, 11.9,1,1, -1.227, 10491.849, 418.854, 52873.665 25/01/11,18:22:38,08,08,1, 11.9,1,1, -1.227, 10491.865, 418.828, 52873.605 25/01/11,18:22:38,09,08,1, 11.9,1,1, -1.227, 10491.846, 418.826, 52873.597 25/01/11,18:22:38,10,08,1, 11.9,1,1, -1.227, 10491.846, 418.826, 52873.574 25/01/11,18:22:38,11,08,1, 11.9,1,1, -1.227, 10491.861, 418.831, 52873.506 25/01/11,18:22:38,12,08,1, 11.9,1,1, -1.227, 10491.859, 418.829, 52873.458 25/01/11,18:22:38,13,08,1, 11.9,1,1, -1.227, 10491.825, 418.852, 52873.552 25/01/11,18:22:38,14,08,1, 11.9,1,1, -1.227, 10491.835, 418.871, 52873.734 25/01/11,18:22:38,15,08,1, 11.9,1,1, -1.227, 10491.876, 418.861, 52873.644 25/01/11,18:22:38,16,08,1, 11.9,1,1, -1.227, 10491.864, 418.827, 52873.604 25/01/11,18:22:38,17,08,1, 11.9,1,1, -1.227, 10491.858, 418.862, 52873.572 25/01/11,18:22:38,18,08,1, 11.9,1,1, -1.227, 10491.854, 418.853, 52873.564 25/01/11,18:22:38,19,08,1, 11.9,1,1, -1.227, 10491.881, 418.850, 52873.595 25/01/11,18:22:39,00,08,1, 12.0,1,1, -1.227, 10491.879, 418.850, 52873.595 25/01/11,18:22:39,01,08,1, 12.0,1,1, -1.227, 10491.896, 418.864, 52873.629 25/01/11,18:22:39,02,08,1, 12.0,1,1, -1.227, 10491.887, 418.841, 52873.590 25/01/11,18:22:39,03,08,1, 12.0,1,1, -1.227, 10491.881, 418.861, 52873.633 25/01/11,18:22:39,04,08,1, 12.0,1,1, -1.227, 10491.890, 418.875, 52873.574 25/01/11,18:22:39,05,08,1, 12.0,1,1, -1.227, 10491.873, 418.845, 52873.527 25/01/11,18:22:39,06,08,1, 12.0,1,1, -1.227, 10491.877, 418.860, 52873.574 25/01/11,18:22:39,07,08,1, 12.0,1,1, -1.227, 10491.891, 418.848, 52873.565 25/01/11,18:22:39,08,08,1, 12.0,1,1, -1.227, 10491.867, 418.828, 52873.511 25/01/11,18:22:39,09,08,1, 12.0,1,1, -1.227, 10491.867, 418.868, 52873.611 25/01/11,18:22:39,10,08,1, 12.0,1,1, -1.227, 10491.878, 418.885, 52873.584 25/01/11,18:22:39,11,08,1, 12.0,1,1, -1.227, 10491.876, 418.859, 52873.538 25/01/11,18:22:39,12,08,1, 12.0,1,1, -1.227, 10491.873, 418.866, 52873.644 25/01/11,18:22:39,13,08,1, 12.0,1,1, -1.227, 10491.895, 418.846, 52873.591 25/01/11,18:22:39,14,08,1, 12.0,1,1, -1.227, 10491.851, 418.878, 52873.676 25/01/11,18:22:39,15,08,1, 12.0,1,1, -1.227, 10491.883, 418.858, 52873.660 25/01/11,18:22:39,16,08,1, 12.0,1,1, -1.227, 10491.857, 418.876, 52873.619 25/01/11,18:22:39,17,08,1, 12.0,1,1, -1.227, 10491.874, 418.873, 52873.572 25/01/11,18:22:39,18,08,1, 12.0,1,1, -1.227, 10491.895, 418.869, 52873.520 25/01/11,18:22:39,19,08,1, 12.0,1,1, -1.227, 10491.878, 418.872, 52873.550 25/01/11,18:22:40,00,09,1, 11.9,1,1, -1.227, 10491.871, 418.872, 52873.550 25/01/11,18:22:40,01,09,1, 11.9,1,1, -1.227, 10491.880, 418.899, 52873.674 25/01/11,18:22:40,02,09,1, 11.9,1,1, -1.227, 10491.869, 418.869, 52873.689 25/01/11,18:22:40,03,09,1, 11.9,1,1, -1.227, 10491.879, 418.866, 52873.662 25/01/11,18:22:40,04,09,1, 11.9,1,1, -1.227, 10491.889, 418.875, 52873.602 25/01/11,18:22:40,05,09,1, 11.9,1,1, -1.227, 10491.893, 418.870, 52873.495 25/01/11,18:22:40,06,09,1, 11.9,1,1, -1.227, 10491.918, 418.863, 52873.555 25/01/11,18:22:40,07,09,1, 11.9,1,1, -1.227, 10491.902, 418.868, 52873.579 25/01/11,18:22:40,08,09,1, 11.9,1,1, -1.227, 10491.904, 418.871, 52873.597 25/01/11,18:22:40,09,09,1, 11.9,1,1, -1.227, 10491.889, 418.841, 52873.564 25/01/11,18:22:40,10,09,1, 11.9,1,1, -1.227, 10491.898, 418.861, 52873.555 25/01/11,18:22:40,11,09,1, 11.9,1,1, -1.227, 10491.920, 418.859, 52873.556 25/01/11,18:22:40,12,09,1, 11.9,1,1, -1.227, 10491.899, 418.874, 52873.611 25/01/11,18:22:40,13,09,1, 11.9,1,1, -1.227, 10491.907, 418.832, 52873.547 25/01/11,18:22:40,14,09,1, 11.9,1,1, -1.227, 10491.911, 418.854, 52873.533 25/01/11,18:22:40,15,09,1, 11.9,1,1, -1.227, 10491.914, 418.865, 52873.591 25/01/11,18:22:40,16,09,1, 11.9,1,1, -1.227, 10491.899, 418.875, 52873.592 25/01/11,18:22:40,17,09,1, 11.9,1,1, -1.227, 10491.922, 418.855, 52873.552 25/01/11,18:22:40,18,09,1, 11.9,1,1, -1.227, 10491.942, 418.870, 52873.545 25/01/11,18:22:40,19,09,1, 11.9,1,1, -1.227, 10491.902, 418.854, 52873.604 25/01/11,18:22:41,00,09,1, 11.9,1,1, -1.227, 10491.896, 418.854, 52873.604 25/01/11,18:22:41,01,09,1, 11.9,1,1, -1.227, 10491.914, 418.893, 52873.646 25/01/11,18:22:41,02,09,1, 11.9,1,1, -1.227, 10491.909, 418.855, 52873.602 25/01/11,18:22:41,03,09,1, 11.9,1,1, -1.227, 10491.910, 418.878, 52873.515 25/01/11,18:22:41,04,09,1, 11.9,1,1, -1.227, 10491.911, 418.865, 52873.519 25/01/11,18:22:41,05,09,1, 11.9,1,1, -1.227, 10491.919, 418.853, 52873.525 25/01/11,18:22:41,06,09,1, 11.9,1,1, -1.227, 10491.918, 418.880, 52873.561 25/01/11,18:22:41,07,09,1, 11.9,1,1, -1.227, 10491.911, 418.870, 52873.579 25/01/11,18:22:41,08,09,1, 11.9,1,1, -1.227, 10491.890, 418.874, 52873.583 25/01/11,18:22:41,09,09,1, 11.9,1,1, -1.227, 10491.903, 418.888, 52873.608 25/01/11,18:22:41,10,09,1, 11.9,1,1, -1.227, 10491.897, 418.850, 52873.571 25/01/11,18:22:41,11,09,1, 11.9,1,1, -1.227, 10491.922, 418.866, 52873.547 25/01/11,18:22:41,12,09,1, 11.9,1,1, -1.227, 10491.922, 418.863, 52873.498 25/01/11,18:22:41,13,09,1, 11.9,1,1, -1.227, 10491.923, 418.873, 52873.545 25/01/11,18:22:41,14,09,1, 11.9,1,1, -1.227, 10491.926, 418.863, 52873.551 25/01/11,18:22:41,15,09,1, 11.9,1,1, -1.227, 10491.900, 418.848, 52873.566 25/01/11,18:22:41,16,09,1, 11.9,1,1, -1.227, 10491.928, 418.858, 52873.552 25/01/11,18:22:41,17,09,1, 11.9,1,1, -1.227, 10491.932, 418.859, 52873.509 25/01/11,18:22:41,18,09,1, 11.9,1,1, -1.227, 10491.922, 418.865, 52873.575 25/01/11,18:22:41,19,09,1, 11.9,1,1, -1.227, 10491.921, 418.874, 52873.554 25/01/11,18:22:42,00,08,1, 11.9,1,1, -1.232, 10491.921, 418.874, 52873.554 25/01/11,18:22:42,01,08,1, 11.9,1,1, -1.232, 10491.944, 418.879, 52873.539 25/01/11,18:22:42,02,08,1, 11.9,1,1, -1.232, 10491.932, 418.852, 52873.513 25/01/11,18:22:42,03,08,1, 11.9,1,1, -1.232, 10491.944, 418.865, 52873.515 25/01/11,18:22:42,04,08,1, 11.9,1,1, -1.232, 10491.942, 418.846, 52873.580 25/01/11,18:22:42,05,08,1, 11.9,1,1, -1.232, 10491.934, 418.868, 52873.606 25/01/11,18:22:42,06,08,1, 11.9,1,1, -1.232, 10491.929, 418.889, 52873.576 25/01/11,18:22:42,07,08,1, 11.9,1,1, -1.232, 10491.956, 418.881, 52873.617 25/01/11,18:22:42,08,08,1, 11.9,1,1, -1.232, 10491.954, 418.860, 52873.582 25/01/11,18:22:42,09,08,1, 11.9,1,1, -1.232, 10491.939, 418.888, 52873.554 25/01/11,18:22:42,10,08,1, 11.9,1,1, -1.232, 10491.945, 418.880, 52873.529 25/01/11,18:22:42,11,08,1, 11.9,1,1, -1.232, 10491.946, 418.895, 52873.487 25/01/11,18:22:42,12,08,1, 11.9,1,1, -1.232, 10491.943, 418.865, 52873.505 25/01/11,18:22:42,13,08,1, 11.9,1,1, -1.232, 10491.941, 418.886, 52873.538 25/01/11,18:22:42,14,08,1, 11.9,1,1, -1.232, 10491.943, 418.866, 52873.622 25/01/11,18:22:42,15,08,1, 11.9,1,1, -1.232, 10491.926, 418.861, 52873.606 25/01/11,18:22:42,16,08,1, 11.9,1,1, -1.232, 10491.936, 418.873, 52873.572 25/01/11,18:22:42,17,08,1, 11.9,1,1, -1.232, 10491.951, 418.892, 52873.534 25/01/11,18:22:42,18,08,1, 11.9,1,1, -1.232, 10491.946, 418.861, 52873.568 25/01/11,18:22:42,19,08,1, 11.9,1,1, -1.232, 10491.951, 418.870, 52873.530 25/01/11,18:22:43,00,08,1, 12.0,1,1, -1.226, 10491.946, 418.870, 52873.530 25/01/11,18:22:43,01,08,1, 12.0,1,1, -1.226, 10491.952, 418.859, 52873.557 25/01/11,18:22:43,02,08,1, 12.0,1,1, -1.226, 10491.946, 418.880, 52873.628 25/01/11,18:22:43,03,08,1, 12.0,1,1, -1.226, 10491.948, 418.863, 52873.628 25/01/11,18:22:43,04,08,1, 12.0,1,1, -1.226, 10491.949, 418.855, 52873.580 25/01/11,18:22:43,05,08,1, 12.0,1,1, -1.226, 10491.938, 418.875, 52873.638 25/01/11,18:22:43,06,08,1, 12.0,1,1, -1.226, 10491.978, 418.855, 52873.468 25/01/11,18:22:43,07,08,1, 12.0,1,1, -1.226, 10491.966, 418.865, 52873.472 25/01/11,18:22:43,08,08,1, 12.0,1,1, -1.226, 10491.959, 418.853, 52873.554 25/01/11,18:22:43,09,08,1, 12.0,1,1, -1.226, 10491.956, 418.878, 52873.530 25/01/11,18:22:43,10,08,1, 12.0,1,1, -1.226, 10491.983, 418.875, 52873.555 25/01/11,18:22:43,11,08,1, 12.0,1,1, -1.226, 10491.954, 418.858, 52873.582 25/01/11,18:22:43,12,08,1, 12.0,1,1, -1.226, 10491.942, 418.866, 52873.611 25/01/11,18:22:43,13,08,1, 12.0,1,1, -1.226, 10491.951, 418.866, 52873.609 25/01/11,18:22:43,14,08,1, 12.0,1,1, -1.226, 10491.950, 418.874, 52873.581 25/01/11,18:22:43,15,08,1, 12.0,1,1, -1.226, 10491.954, 418.866, 52873.498 25/01/11,18:22:43,16,08,1, 12.0,1,1, -1.226, 10491.961, 418.844, 52873.510 25/01/11,18:22:43,17,08,1, 12.0,1,1, -1.226, 10491.965, 418.869, 52873.472 25/01/11,18:22:43,18,08,1, 12.0,1,1, -1.226, 10491.966, 418.868, 52873.511 25/01/11,18:22:43,19,08,1, 12.0,1,1, -1.226, 10491.965, 418.837, 52873.541 25/01/11,18:22:44,00,08,1, 11.9,1,1, -1.226, 10491.962, 418.837, 52873.541 25/01/11,18:22:44,01,08,1, 11.9,1,1, -1.226, 10491.958, 418.879, 52873.615 25/01/11,18:22:44,02,08,1, 11.9,1,1, -1.226, 10491.982, 418.896, 52873.601 25/01/11,18:22:44,03,08,1, 11.9,1,1, -1.226, 10491.970, 418.876, 52873.555 25/01/11,18:22:44,04,08,1, 11.9,1,1, -1.226, 10492.004, 418.902, 52873.591 25/01/11,18:22:44,05,08,1, 11.9,1,1, -1.226, 10491.981, 418.885, 52873.563 25/01/11,18:22:44,06,08,1, 11.9,1,1, -1.226, 10491.971, 418.871, 52873.572 25/01/11,18:22:44,07,08,1, 11.9,1,1, -1.226, 10491.991, 418.863, 52873.567 25/01/11,18:22:44,08,08,1, 11.9,1,1, -1.226, 10492.003, 418.886, 52873.572 25/01/11,18:22:44,09,08,1, 11.9,1,1, -1.226, 10491.981, 418.885, 52873.597 25/01/11,18:22:44,10,08,1, 11.9,1,1, -1.226, 10491.959, 418.884, 52873.576 25/01/11,18:22:44,11,08,1, 11.9,1,1, -1.226, 10491.987, 418.879, 52873.587 25/01/11,18:22:44,12,08,1, 11.9,1,1, -1.226, 10491.958, 418.881, 52873.537 25/01/11,18:22:44,13,08,1, 11.9,1,1, -1.226, 10491.989, 418.878, 52873.524 25/01/11,18:22:44,14,08,1, 11.9,1,1, -1.226, 10491.992, 418.899, 52873.534 25/01/11,18:22:44,15,08,1, 11.9,1,1, -1.226, 10491.982, 418.872, 52873.602 25/01/11,18:22:44,16,08,1, 11.9,1,1, -1.226, 10491.981, 418.884, 52873.594 25/01/11,18:22:44,17,08,1, 11.9,1,1, -1.226, 10491.969, 418.901, 52873.604 25/01/11,18:22:44,18,08,1, 11.9,1,1, -1.226, 10491.982, 418.887, 52873.613 25/01/11,18:22:44,19,08,1, 11.9,1,1, -1.226, 10491.988, 418.886, 52873.618 25/01/11,18:22:45,00,08,1, 11.9,1,1, -1.223, 10491.987, 418.886, 52873.618 25/01/11,18:22:45,01,08,1, 11.9,1,1, -1.223, 10491.979, 418.838, 52873.538 25/01/11,18:22:45,02,08,1, 11.9,1,1, -1.223, 10491.981, 418.866, 52873.513 25/01/11,18:22:45,03,08,1, 11.9,1,1, -1.223, 10491.971, 418.866, 52873.341 25/01/11,18:22:45,04,08,1, 11.9,1,1, -1.223, 10491.991, 418.905, 52873.602 25/01/11,18:22:45,05,08,1, 11.9,1,1, -1.223, 10491.993, 418.871, 52873.584 25/01/11,18:22:45,06,08,1, 11.9,1,1, -1.223, 10492.002, 418.894, 52873.653 25/01/11,18:22:45,07,08,1, 11.9,1,1, -1.223, 10492.004, 418.905, 52873.627 25/01/11,18:22:45,08,08,1, 11.9,1,1, -1.223, 10491.980, 418.890, 52873.599 25/01/11,18:22:45,09,08,1, 11.9,1,1, -1.223, 10492.005, 418.898, 52873.635 25/01/11,18:22:45,10,08,1, 11.9,1,1, -1.223, 10492.009, 418.885, 52873.603 25/01/11,18:22:45,11,08,1, 11.9,1,1, -1.223, 10491.997, 418.900, 52873.571 25/01/11,18:22:45,12,08,1, 11.9,1,1, -1.223, 10491.986, 418.888, 52873.567 25/01/11,18:22:45,13,08,1, 11.9,1,1, -1.223, 10491.994, 418.881, 52873.585 25/01/11,18:22:45,14,08,1, 11.9,1,1, -1.223, 10491.997, 418.894, 52873.583 25/01/11,18:22:45,15,08,1, 11.9,1,1, -1.223, 10492.000, 418.890, 52873.617 25/01/11,18:22:45,16,08,1, 11.9,1,1, -1.223, 10492.005, 418.889, 52873.563 25/01/11,18:22:45,17,08,1, 11.9,1,1, -1.223, 10491.990, 418.880, 52873.524 25/01/11,18:22:45,18,08,1, 11.9,1,1, -1.223, 10491.999, 418.888, 52873.535 25/01/11,18:22:45,19,08,1, 11.9,1,1, -1.223, 10492.001, 418.884, 52873.537 25/01/11,18:22:46,00,09,1, 11.9,1,1, -1.224, 10491.996, 418.884, 52873.537 25/01/11,18:22:46,01,09,1, 11.9,1,1, -1.224, 10492.018, 418.897, 52873.503 25/01/11,18:22:46,02,09,1, 11.9,1,1, -1.224, 10491.995, 418.867, 52873.552 25/01/11,18:22:46,03,09,1, 11.9,1,1, -1.224, 10492.013, 418.865, 52873.599 25/01/11,18:22:46,04,09,1, 11.9,1,1, -1.224, 10492.001, 418.850, 52873.612 25/01/11,18:22:46,05,09,1, 11.9,1,1, -1.224, 10492.015, 418.873, 52873.614 25/01/11,18:22:46,06,09,1, 11.9,1,1, -1.224, 10492.023, 418.899, 52873.572 25/01/11,18:22:46,07,09,1, 11.9,1,1, -1.224, 10492.004, 418.890, 52873.530 25/01/11,18:22:46,08,09,1, 11.9,1,1, -1.224, 10492.000, 418.870, 52873.504 25/01/11,18:22:46,09,09,1, 11.9,1,1, -1.224, 10492.024, 418.902, 52873.509 25/01/11,18:22:46,10,09,1, 11.9,1,1, -1.224, 10492.014, 418.870, 52873.501 25/01/11,18:22:46,11,09,1, 11.9,1,1, -1.224, 10492.016, 418.888, 52873.564 25/01/11,18:22:46,12,09,1, 11.9,1,1, -1.224, 10491.995, 418.861, 52873.566 25/01/11,18:22:46,13,09,1, 11.9,1,1, -1.224, 10491.997, 418.897, 52873.596 25/01/11,18:22:46,14,09,1, 11.9,1,1, -1.224, 10492.026, 418.905, 52873.620 25/01/11,18:22:46,15,09,1, 11.9,1,1, -1.224, 10492.009, 418.899, 52873.576 25/01/11,18:22:46,16,09,1, 11.9,1,1, -1.224, 10492.008, 418.854, 52873.515 25/01/11,18:22:46,17,09,1, 11.9,1,1, -1.224, 10492.018, 418.876, 52873.536 25/01/11,18:22:46,18,09,1, 11.9,1,1, -1.224, 10492.027, 418.893, 52873.584 25/01/11,18:22:46,19,09,1, 11.9,1,1, -1.224, 10492.031, 418.878, 52873.569 25/01/11,18:22:47,00,09,1, 11.9,1,1, -1.225, 10492.029, 418.878, 52873.569 25/01/11,18:22:47,01,09,1, 11.9,1,1, -1.225, 10492.019, 418.907, 52873.574 25/01/11,18:22:47,02,09,1, 11.9,1,1, -1.225, 10492.010, 418.881, 52873.536 25/01/11,18:22:47,03,09,1, 11.9,1,1, -1.225, 10492.026, 418.910, 52873.576 25/01/11,18:22:47,04,09,1, 11.9,1,1, -1.225, 10492.026, 418.898, 52873.556 25/01/11,18:22:47,05,09,1, 11.9,1,1, -1.225, 10492.022, 418.887, 52873.551 25/01/11,18:22:47,06,09,1, 11.9,1,1, -1.225, 10492.016, 418.878, 52873.531 25/01/11,18:22:47,07,09,1, 11.9,1,1, -1.225, 10492.019, 418.891, 52873.570 25/01/11,18:22:47,08,09,1, 11.9,1,1, -1.225, 10492.003, 418.927, 52873.574 25/01/11,18:22:47,09,09,1, 11.9,1,1, -1.225, 10492.041, 418.895, 52873.552 25/01/11,18:22:47,10,09,1, 11.9,1,1, -1.225, 10492.034, 418.897, 52873.625 25/01/11,18:22:47,11,09,1, 11.9,1,1, -1.225, 10491.992, 418.885, 52873.549 25/01/11,18:22:47,12,09,1, 11.9,1,1, -1.225, 10492.025, 418.897, 52873.633 25/01/11,18:22:47,13,09,1, 11.9,1,1, -1.225, 10492.031, 418.896, 52873.565 25/01/11,18:22:47,14,09,1, 11.9,1,1, -1.225, 10492.014, 418.913, 52873.539 25/01/11,18:22:47,15,09,1, 11.9,1,1, -1.225, 10492.015, 418.854, 52873.451 25/01/11,18:22:47,16,09,1, 11.9,1,1, -1.225, 10492.022, 418.871, 52873.475 25/01/11,18:22:47,17,09,1, 11.9,1,1, -1.225, 10492.035, 418.899, 52873.512 25/01/11,18:22:47,18,09,1, 11.9,1,1, -1.225, 10492.031, 418.885, 52873.582 25/01/11,18:22:47,19,09,1, 11.9,1,1, -1.225, 10492.043, 418.881, 52873.557 25/01/11,18:22:48,00,09,1, 11.9,1,1, -1.228, 10492.038, 418.881, 52873.557 25/01/11,18:22:48,01,09,1, 11.9,1,1, -1.228, 10492.035, 418.914, 52873.608 25/01/11,18:22:48,02,09,1, 11.9,1,1, -1.228, 10492.039, 418.866, 52873.593 25/01/11,18:22:48,03,09,1, 11.9,1,1, -1.228, 10492.037, 418.894, 52873.566 25/01/11,18:22:48,04,09,1, 11.9,1,1, -1.228, 10492.050, 418.884, 52873.574 25/01/11,18:22:48,05,09,1, 11.9,1,1, -1.228, 10492.032, 418.886, 52873.555 25/01/11,18:22:48,06,09,1, 11.9,1,1, -1.228, 10492.045, 418.886, 52873.579 25/01/11,18:22:48,07,09,1, 11.9,1,1, -1.228, 10492.041, 418.882, 52873.601 25/01/11,18:22:48,08,09,1, 11.9,1,1, -1.228, 10492.037, 418.915, 52873.552 25/01/11,18:22:48,09,09,1, 11.9,1,1, -1.228, 10492.049, 418.913, 52873.545 25/01/11,18:22:48,10,09,1, 11.9,1,1, -1.228, 10492.062, 418.899, 52873.540 25/01/11,18:22:48,11,09,1, 11.9,1,1, -1.228, 10492.052, 418.893, 52873.516 25/01/11,18:22:48,12,09,1, 11.9,1,1, -1.228, 10492.035, 418.906, 52873.530 25/01/11,18:22:48,13,09,1, 11.9,1,1, -1.228, 10492.051, 418.890, 52873.496 25/01/11,18:22:48,14,09,1, 11.9,1,1, -1.228, 10492.055, 418.878, 52873.506 25/01/11,18:22:48,15,09,1, 11.9,1,1, -1.228, 10492.072, 418.919, 52873.573 25/01/11,18:22:48,16,09,1, 11.9,1,1, -1.228, 10492.054, 418.918, 52873.612 25/01/11,18:22:48,17,09,1, 11.9,1,1, -1.228, 10492.054, 418.919, 52873.599 25/01/11,18:22:48,18,09,1, 11.9,1,1, -1.228, 10492.025, 418.898, 52873.566 25/01/11,18:22:48,19,09,1, 11.9,1,1, -1.228, 10492.057, 418.915, 52873.561 25/01/11,18:22:49,00,10,1, 11.9,1,1, -1.225, 10492.054, 418.915, 52873.561 25/01/11,18:22:49,01,10,1, 11.9,1,1, -1.225, 10492.047, 418.869, 52873.520 25/01/11,18:22:49,02,10,1, 11.9,1,1, -1.225, 10492.052, 418.892, 52873.529 25/01/11,18:22:49,03,10,1, 11.9,1,1, -1.225, 10492.052, 418.889, 52873.511 25/01/11,18:22:49,04,10,1, 11.9,1,1, -1.225, 10492.055, 418.912, 52873.555 25/01/11,18:22:49,05,10,1, 11.9,1,1, -1.225, 10492.035, 418.899, 52873.612 25/01/11,18:22:49,06,10,1, 11.9,1,1, -1.225, 10492.053, 418.891, 52873.670 25/01/11,18:22:49,07,10,1, 11.9,1,1, -1.225, 10492.053, 418.911, 52873.584 25/01/11,18:22:49,08,10,1, 11.9,1,1, -1.225, 10492.047, 418.884, 52873.565 25/01/11,18:22:49,09,10,1, 11.9,1,1, -1.225, 10492.072, 418.889, 52873.536 25/01/11,18:22:49,10,10,1, 11.9,1,1, -1.225, 10492.063, 418.861, 52873.550 25/01/11,18:22:49,11,10,1, 11.9,1,1, -1.225, 10492.059, 418.879, 52873.542 25/01/11,18:22:49,12,10,1, 11.9,1,1, -1.225, 10492.065, 418.851, 52873.544 25/01/11,18:22:49,13,10,1, 11.9,1,1, -1.225, 10492.043, 418.898, 52873.570 25/01/11,18:22:49,14,10,1, 11.9,1,1, -1.225, 10492.064, 418.893, 52873.559 25/01/11,18:22:49,15,10,1, 11.9,1,1, -1.225, 10492.064, 418.866, 52873.535 25/01/11,18:22:49,16,10,1, 11.9,1,1, -1.225, 10492.065, 418.878, 52873.521 25/01/11,18:22:49,17,10,1, 11.9,1,1, -1.225, 10492.070, 418.883, 52873.487 25/01/11,18:22:49,18,10,1, 11.9,1,1, -1.225, 10492.086, 418.884, 52873.545 25/01/11,18:22:49,19,10,1, 11.9,1,1, -1.225, 10492.066, 418.872, 52873.542 25/01/11,18:22:50,00,10,1, 11.9,1,1, -1.224, 10492.063, 418.872, 52873.542 25/01/11,18:22:50,01,10,1, 11.9,1,1, -1.224, 10492.086, 418.863, 52873.572 25/01/11,18:22:50,02,10,1, 11.9,1,1, -1.224, 10492.071, 418.882, 52873.569 25/01/11,18:22:50,03,10,1, 11.9,1,1, -1.224, 10492.076, 418.885, 52873.578 25/01/11,18:22:50,04,10,1, 11.9,1,1, -1.224, 10492.062, 418.899, 52873.618 25/01/11,18:22:50,05,10,1, 11.9,1,1, -1.224, 10492.057, 418.868, 52873.595 25/01/11,18:22:50,06,10,1, 11.9,1,1, -1.224, 10492.049, 418.874, 52873.531 25/01/11,18:22:50,07,10,1, 11.9,1,1, -1.224, 10492.062, 418.878, 52873.542 25/01/11,18:22:50,08,10,1, 11.9,1,1, -1.224, 10492.083, 418.879, 52873.502 25/01/11,18:22:50,09,10,1, 11.9,1,1, -1.224, 10492.065, 418.892, 52873.473 25/01/11,18:22:50,10,10,1, 11.9,1,1, -1.224, 10492.097, 418.879, 52873.539 25/01/11,18:22:50,11,10,1, 11.9,1,1, -1.224, 10492.104, 418.866, 52873.588 25/01/11,18:22:50,12,10,1, 11.9,1,1, -1.224, 10492.070, 418.900, 52873.633 25/01/11,18:22:50,13,10,1, 11.9,1,1, -1.224, 10492.089, 418.898, 52873.601 25/01/11,18:22:50,14,10,1, 11.9,1,1, -1.224, 10492.070, 418.899, 52873.562 25/01/11,18:22:50,15,10,1, 11.9,1,1, -1.224, 10492.105, 418.879, 52873.523 25/01/11,18:22:50,16,10,1, 11.9,1,1, -1.224, 10492.090, 418.907, 52873.506 25/01/11,18:22:50,17,10,1, 11.9,1,1, -1.224, 10492.091, 418.893, 52873.526 25/01/11,18:22:50,18,10,1, 11.9,1,1, -1.224, 10492.076, 418.863, 52873.522 25/01/11,18:22:50,19,10,1, 11.9,1,1, -1.224, 10492.113, 418.874, 52873.560 25/01/11,18:22:51,00,08,1, 11.9,1,1, -1.227, 10492.113, 418.874, 52873.560 25/01/11,18:22:51,01,08,1, 11.9,1,1, -1.227, 10492.113, 418.877, 52873.436 25/01/11,18:22:51,02,08,1, 11.9,1,1, -1.227, 10492.101, 418.886, 52873.447 25/01/11,18:22:51,03,08,1, 11.9,1,1, -1.227, 10492.118, 418.878, 52873.449 25/01/11,18:22:51,04,08,1, 11.9,1,1, -1.227, 10492.086, 418.870, 52873.520 25/01/11,18:22:51,05,08,1, 11.9,1,1, -1.227, 10492.094, 418.883, 52873.481 25/01/11,18:22:51,06,08,1, 11.9,1,1, -1.227, 10492.097, 418.898, 52873.482 25/01/11,18:22:51,07,08,1, 11.9,1,1, -1.227, 10492.094, 418.903, 52873.571 25/01/11,18:22:51,08,08,1, 11.9,1,1, -1.227, 10492.096, 418.874, 52873.584 25/01/11,18:22:51,09,08,1, 11.9,1,1, -1.227, 10492.107, 418.879, 52873.563 25/01/11,18:22:51,10,08,1, 11.9,1,1, -1.227, 10492.101, 418.890, 52873.620 25/01/11,18:22:51,11,08,1, 11.9,1,1, -1.227, 10492.117, 418.880, 52873.573 25/01/11,18:22:51,12,08,1, 11.9,1,1, -1.227, 10492.123, 418.888, 52873.516 25/01/11,18:22:51,13,08,1, 11.9,1,1, -1.227, 10492.091, 418.895, 52873.506 25/01/11,18:22:51,14,08,1, 11.9,1,1, -1.227, 10492.094, 418.887, 52873.479 25/01/11,18:22:51,15,08,1, 11.9,1,1, -1.227, 10492.112, 418.892, 52873.510 25/01/11,18:22:51,16,08,1, 11.9,1,1, -1.227, 10492.113, 418.898, 52873.560 25/01/11,18:22:51,17,08,1, 11.9,1,1, -1.227, 10492.122, 418.892, 52873.655 25/01/11,18:22:51,18,08,1, 11.9,1,1, -1.227, 10492.111, 418.908, 52873.589 25/01/11,18:22:51,19,08,1, 11.9,1,1, -1.227, 10492.101, 418.903, 52873.582 25/01/11,18:22:52,00,08,1, 12.0,1,1, -1.228, 10492.096, 418.903, 52873.582 25/01/11,18:22:52,01,08,1, 12.0,1,1, -1.228, 10492.095, 418.904, 52873.542 25/01/11,18:22:52,02,08,1, 12.0,1,1, -1.228, 10492.111, 418.905, 52873.533 25/01/11,18:22:52,03,08,1, 12.0,1,1, -1.228, 10492.102, 418.894, 52873.555 25/01/11,18:22:52,04,08,1, 12.0,1,1, -1.228, 10492.125, 418.899, 52873.514 25/01/11,18:22:52,05,08,1, 12.0,1,1, -1.228, 10492.106, 418.871, 52873.582 25/01/11,18:22:52,06,08,1, 12.0,1,1, -1.228, 10492.108, 418.879, 52873.554 25/01/11,18:22:52,07,08,1, 12.0,1,1, -1.228, 10492.105, 418.899, 52873.545 25/01/11,18:22:52,08,08,1, 12.0,1,1, -1.228, 10492.120, 418.896, 52873.496 25/01/11,18:22:52,09,08,1, 12.0,1,1, -1.228, 10492.094, 418.896, 52873.532 25/01/11,18:22:52,10,08,1, 12.0,1,1, -1.228, 10492.138, 418.887, 52873.548 25/01/11,18:22:52,11,08,1, 12.0,1,1, -1.228, 10492.125, 418.892, 52873.585 25/01/11,18:22:52,12,08,1, 12.0,1,1, -1.228, 10492.121, 418.894, 52873.532 25/01/11,18:22:52,13,08,1, 12.0,1,1, -1.228, 10492.126, 418.875, 52873.511 25/01/11,18:22:52,14,08,1, 12.0,1,1, -1.228, 10492.141, 418.896, 52873.571 25/01/11,18:22:52,15,08,1, 12.0,1,1, -1.228, 10492.099, 418.922, 52873.577 25/01/11,18:22:52,16,08,1, 12.0,1,1, -1.228, 10492.116, 418.910, 52873.569 25/01/11,18:22:52,17,08,1, 12.0,1,1, -1.228, 10492.113, 418.912, 52873.550 25/01/11,18:22:52,18,08,1, 12.0,1,1, -1.228, 10492.110, 418.899, 52873.528 25/01/11,18:22:52,19,08,1, 12.0,1,1, -1.228, 10492.117, 418.885, 52873.479 25/01/11,18:22:53,00,09,1, 11.9,1,1, -1.225, 10492.113, 418.885, 52873.479 25/01/11,18:22:53,01,09,1, 11.9,1,1, -1.225, 10492.124, 418.898, 52873.478 25/01/11,18:22:53,02,09,1, 11.9,1,1, -1.225, 10492.107, 418.875, 52873.488 25/01/11,18:22:53,03,09,1, 11.9,1,1, -1.225, 10492.141, 418.903, 52873.539 25/01/11,18:22:53,04,09,1, 11.9,1,1, -1.225, 10492.119, 418.899, 52873.570 25/01/11,18:22:53,05,09,1, 11.9,1,1, -1.225, 10492.127, 418.925, 52873.531 25/01/11,18:22:53,06,09,1, 11.9,1,1, -1.225, 10492.113, 418.913, 52873.562 25/01/11,18:22:53,07,09,1, 11.9,1,1, -1.225, 10492.114, 418.898, 52873.515 25/01/11,18:22:53,08,09,1, 11.9,1,1, -1.225, 10492.149, 418.925, 52873.464 25/01/11,18:22:53,09,09,1, 11.9,1,1, -1.225, 10492.160, 418.903, 52873.529 25/01/11,18:22:53,10,09,1, 11.9,1,1, -1.225, 10492.144, 418.908, 52873.502 25/01/11,18:22:53,11,09,1, 11.9,1,1, -1.225, 10492.097, 418.908, 52873.568 25/01/11,18:22:53,12,09,1, 11.9,1,1, -1.225, 10492.135, 418.907, 52873.568 25/01/11,18:22:53,13,09,1, 11.9,1,1, -1.225, 10492.146, 418.891, 52873.544 25/01/11,18:22:53,14,09,1, 11.9,1,1, -1.225, 10492.134, 418.896, 52873.517 25/01/11,18:22:53,15,09,1, 11.9,1,1, -1.225, 10492.141, 418.904, 52873.520 25/01/11,18:22:53,16,09,1, 11.9,1,1, -1.225, 10492.145, 418.908, 52873.462 25/01/11,18:22:53,17,09,1, 11.9,1,1, -1.225, 10492.179, 418.900, 52873.483 25/01/11,18:22:53,18,09,1, 11.9,1,1, -1.225, 10492.148, 418.886, 52873.487 25/01/11,18:22:53,19,09,1, 11.9,1,1, -1.225, 10492.163, 418.917, 52873.525 25/01/11,18:22:54,00,08,1, 11.8,1,1, -1.229, 10492.163, 418.917, 52873.525 25/01/11,18:22:54,01,08,1, 11.8,1,1, -1.229, 10492.142, 418.900, 52873.573 25/01/11,18:22:54,02,08,1, 11.8,1,1, -1.229, 10492.162, 418.901, 52873.566 25/01/11,18:22:54,03,08,1, 11.8,1,1, -1.229, 10492.151, 418.890, 52873.550 25/01/11,18:22:54,04,08,1, 11.8,1,1, -1.229, 10492.157, 418.906, 52873.555 25/01/11,18:22:54,05,08,1, 11.8,1,1, -1.229, 10492.138, 418.884, 52873.514 25/01/11,18:22:54,06,08,1, 11.8,1,1, -1.229, 10492.165, 418.896, 52873.424 25/01/11,18:22:54,07,08,1, 11.8,1,1, -1.229, 10492.154, 418.883, 52873.411 25/01/11,18:22:54,08,08,1, 11.8,1,1, -1.229, 10492.166, 418.892, 52873.453 25/01/11,18:22:54,09,08,1, 11.8,1,1, -1.229, 10492.169, 418.897, 52873.525 25/01/11,18:22:54,10,08,1, 11.8,1,1, -1.229, 10492.140, 418.916, 52873.560 25/01/11,18:22:54,11,08,1, 11.8,1,1, -1.229, 10492.152, 418.907, 52873.537 25/01/11,18:22:54,12,08,1, 11.8,1,1, -1.229, 10492.156, 418.896, 52873.496 25/01/11,18:22:54,13,08,1, 11.8,1,1, -1.229, 10492.154, 418.909, 52873.546 25/01/11,18:22:54,14,08,1, 11.8,1,1, -1.229, 10492.183, 418.881, 52873.483 25/01/11,18:22:54,15,08,1, 11.8,1,1, -1.229, 10492.177, 418.899, 52873.478 25/01/11,18:22:54,16,08,1, 11.8,1,1, -1.229, 10492.193, 418.901, 52873.452 25/01/11,18:22:54,17,08,1, 11.8,1,1, -1.229, 10492.189, 418.896, 52873.503 25/01/11,18:22:54,18,08,1, 11.8,1,1, -1.229, 10492.158, 418.891, 52873.541 25/01/11,18:22:54,19,08,1, 11.8,1,1, -1.229, 10492.182, 418.890, 52873.540 25/01/11,18:22:55,00,09,1, 11.9,1,1, -1.224, 10492.179, 418.890, 52873.540 25/01/11,18:22:55,01,09,1, 11.9,1,1, -1.224, 10492.190, 418.908, 52873.465 25/01/11,18:22:55,02,09,1, 11.9,1,1, -1.224, 10492.150, 418.930, 52873.475 25/01/11,18:22:55,03,09,1, 11.9,1,1, -1.224, 10492.158, 418.895, 52873.477 25/01/11,18:22:55,04,09,1, 11.9,1,1, -1.224, 10492.174, 418.911, 52873.522 25/01/11,18:22:55,05,09,1, 11.9,1,1, -1.224, 10492.188, 418.883, 52873.484 25/01/11,18:22:55,06,09,1, 11.9,1,1, -1.224, 10492.197, 418.913, 52873.512 25/01/11,18:22:55,07,09,1, 11.9,1,1, -1.224, 10492.183, 418.905, 52873.540 25/01/11,18:22:55,08,09,1, 11.9,1,1, -1.224, 10492.164, 418.900, 52873.562 25/01/11,18:22:55,09,09,1, 11.9,1,1, -1.224, 10492.174, 418.909, 52873.593 25/01/11,18:22:55,10,09,1, 11.9,1,1, -1.224, 10492.183, 418.919, 52873.552 25/01/11,18:22:55,11,09,1, 11.9,1,1, -1.224, 10492.175, 418.922, 52873.492 25/01/11,18:22:55,12,09,1, 11.9,1,1, -1.224, 10492.183, 418.881, 52873.403 25/01/11,18:22:55,13,09,1, 11.9,1,1, -1.224, 10492.195, 418.916, 52873.452 25/01/11,18:22:55,14,09,1, 11.9,1,1, -1.224, 10492.189, 418.899, 52873.407 25/01/11,18:22:55,15,09,1, 11.9,1,1, -1.224, 10492.195, 418.917, 52873.456 25/01/11,18:22:55,16,09,1, 11.9,1,1, -1.224, 10492.164, 418.900, 52873.507 25/01/11,18:22:55,17,09,1, 11.9,1,1, -1.224, 10492.178, 418.909, 52873.570 25/01/11,18:22:55,18,09,1, 11.9,1,1, -1.224, 10492.172, 418.917, 52873.566 25/01/11,18:22:55,19,09,1, 11.9,1,1, -1.224, 10492.198, 418.920, 52873.474 25/01/11,18:22:56,00,09,1, 11.8,1,1, -1.229, 10492.196, 418.920, 52873.474 25/01/11,18:22:56,01,09,1, 11.8,1,1, -1.229, 10492.195, 418.901, 52873.465 25/01/11,18:22:56,02,09,1, 11.8,1,1, -1.229, 10492.228, 418.934, 52873.548 25/01/11,18:22:56,03,09,1, 11.8,1,1, -1.229, 10492.183, 418.912, 52873.592 25/01/11,18:22:56,04,09,1, 11.8,1,1, -1.229, 10492.188, 418.917, 52873.486 25/01/11,18:22:56,05,09,1, 11.8,1,1, -1.229, 10492.200, 418.905, 52873.573 25/01/11,18:22:56,06,09,1, 11.8,1,1, -1.229, 10492.188, 418.912, 52873.523 25/01/11,18:22:56,07,09,1, 11.8,1,1, -1.229, 10492.195, 418.905, 52873.559 25/01/11,18:22:56,08,09,1, 11.8,1,1, -1.229, 10492.222, 418.899, 52873.520 25/01/11,18:22:56,09,09,1, 11.8,1,1, -1.229, 10492.196, 418.931, 52873.505 25/01/11,18:22:56,10,09,1, 11.8,1,1, -1.229, 10492.217, 418.912, 52873.530 25/01/11,18:22:56,11,09,1, 11.8,1,1, -1.229, 10492.202, 418.919, 52873.540 25/01/11,18:22:56,12,09,1, 11.8,1,1, -1.229, 10492.195, 418.920, 52873.519 25/01/11,18:22:56,13,09,1, 11.8,1,1, -1.229, 10492.216, 418.928, 52873.615 25/01/11,18:22:56,14,09,1, 11.8,1,1, -1.229, 10492.187, 418.922, 52873.534 25/01/11,18:22:56,15,09,1, 11.8,1,1, -1.229, 10492.207, 418.932, 52873.672 25/01/11,18:22:56,16,09,1, 11.8,1,1, -1.229, 10492.202, 418.921, 52873.563 25/01/11,18:22:56,17,09,1, 11.8,1,1, -1.229, 10492.197, 418.934, 52873.509 25/01/11,18:22:56,18,09,1, 11.8,1,1, -1.229, 10492.197, 418.922, 52873.472 25/01/11,18:22:56,19,09,1, 11.8,1,1, -1.229, 10492.219, 418.919, 52873.457 25/01/11,18:22:57,00,09,1, 11.8,1,1, -1.227, 10492.213, 418.919, 52873.457 25/01/11,18:22:57,01,09,1, 11.8,1,1, -1.227, 10492.219, 418.923, 52873.509 25/01/11,18:22:57,02,09,1, 11.8,1,1, -1.227, 10492.196, 418.923, 52873.582 25/01/11,18:22:57,03,09,1, 11.8,1,1, -1.227, 10492.209, 418.920, 52873.615 25/01/11,18:22:57,04,09,1, 11.8,1,1, -1.227, 10492.216, 418.902, 52873.581 25/01/11,18:22:57,05,09,1, 11.8,1,1, -1.227, 10492.225, 418.917, 52873.608 25/01/11,18:22:57,06,09,1, 11.8,1,1, -1.227, 10492.234, 418.933, 52873.556 25/01/11,18:22:57,07,09,1, 11.8,1,1, -1.227, 10492.215, 418.909, 52873.508 25/01/11,18:22:57,08,09,1, 11.8,1,1, -1.227, 10492.237, 418.918, 52873.500 25/01/11,18:22:57,09,09,1, 11.8,1,1, -1.227, 10492.222, 418.936, 52873.548 25/01/11,18:22:57,10,09,1, 11.8,1,1, -1.227, 10492.239, 418.918, 52873.557 25/01/11,18:22:57,11,09,1, 11.8,1,1, -1.227, 10492.216, 418.919, 52873.553 25/01/11,18:22:57,12,09,1, 11.8,1,1, -1.227, 10492.210, 418.937, 52873.565 25/01/11,18:22:57,13,09,1, 11.8,1,1, -1.227, 10492.186, 418.910, 52873.520 25/01/11,18:22:57,14,09,1, 11.8,1,1, -1.227, 10492.204, 418.943, 52873.510 25/01/11,18:22:57,15,09,1, 11.8,1,1, -1.227, 10492.206, 418.931, 52873.558 25/01/11,18:22:57,16,09,1, 11.8,1,1, -1.227, 10492.218, 418.924, 52873.531 25/01/11,18:22:57,17,09,1, 11.8,1,1, -1.227, 10492.238, 418.906, 52873.498 25/01/11,18:22:57,18,09,1, 11.8,1,1, -1.227, 10492.204, 418.949, 52873.479 25/01/11,18:22:57,19,09,1, 11.8,1,1, -1.227, 10492.192, 418.921, 52873.533 25/01/11,18:22:58,00,08,1, 11.9,1,1, -1.226, 10492.188, 418.921, 52873.533 25/01/11,18:22:58,01,08,1, 11.9,1,1, -1.226, 10492.222, 418.936, 52873.568 25/01/11,18:22:58,02,08,1, 11.9,1,1, -1.226, 10492.201, 418.919, 52873.546 25/01/11,18:22:58,03,08,1, 11.9,1,1, -1.226, 10492.203, 418.928, 52873.520 25/01/11,18:22:58,04,08,1, 11.9,1,1, -1.226, 10492.215, 418.925, 52873.519 25/01/11,18:22:58,05,08,1, 11.9,1,1, -1.226, 10492.232, 418.917, 52873.458 25/01/11,18:22:58,06,08,1, 11.9,1,1, -1.226, 10492.192, 418.919, 52873.480 25/01/11,18:22:58,07,08,1, 11.9,1,1, -1.226, 10492.198, 418.883, 52873.404 25/01/11,18:22:58,08,08,1, 11.9,1,1, -1.226, 10492.252, 418.934, 52873.413 25/01/11,18:22:58,09,08,1, 11.9,1,1, -1.226, 10492.189, 418.921, 52873.573 25/01/11,18:22:58,10,08,1, 11.9,1,1, -1.226, 10492.194, 418.912, 52873.566 25/01/11,18:22:58,11,08,1, 11.9,1,1, -1.226, 10492.207, 418.933, 52873.562 25/01/11,18:22:58,12,08,1, 11.9,1,1, -1.226, 10492.241, 418.920, 52873.513 25/01/11,18:22:58,13,08,1, 11.9,1,1, -1.226, 10492.226, 418.934, 52873.482 25/01/11,18:22:58,14,08,1, 11.9,1,1, -1.226, 10492.231, 418.909, 52873.487 25/01/11,18:22:58,15,08,1, 11.9,1,1, -1.226, 10492.221, 418.937, 52873.516 25/01/11,18:22:58,16,08,1, 11.9,1,1, -1.226, 10492.229, 418.912, 52873.536 25/01/11,18:22:58,17,08,1, 11.9,1,1, -1.226, 10492.228, 418.935, 52873.551 25/01/11,18:22:58,18,08,1, 11.9,1,1, -1.226, 10492.221, 418.905, 52873.504 25/01/11,18:22:58,19,08,1, 11.9,1,1, -1.226, 10492.223, 418.918, 52873.540 25/01/11,18:22:59,00,08,1, 11.8,1,1, -1.224, 10492.221, 418.918, 52873.540 25/01/11,18:22:59,01,08,1, 11.8,1,1, -1.224, 10492.215, 418.929, 52873.516 25/01/11,18:22:59,02,08,1, 11.8,1,1, -1.224, 10492.231, 418.923, 52873.539 25/01/11,18:22:59,03,08,1, 11.8,1,1, -1.224, 10492.236, 418.915, 52873.563 25/01/11,18:22:59,04,08,1, 11.8,1,1, -1.224, 10492.238, 418.927, 52873.530 25/01/11,18:22:59,05,08,1, 11.8,1,1, -1.224, 10492.233, 418.936, 52873.508 25/01/11,18:22:59,06,08,1, 11.8,1,1, -1.224, 10492.258, 418.919, 52873.553 25/01/11,18:22:59,07,08,1, 11.8,1,1, -1.224, 10492.251, 418.947, 52873.568 25/01/11,18:22:59,08,08,1, 11.8,1,1, -1.224, 10492.228, 418.939, 52873.550 25/01/11,18:22:59,09,08,1, 11.8,1,1, -1.224, 10492.223, 418.933, 52873.572 25/01/11,18:22:59,10,08,1, 11.8,1,1, -1.224, 10492.227, 418.925, 52873.548 25/01/11,18:22:59,11,08,1, 11.8,1,1, -1.224, 10492.237, 418.910, 52873.483 25/01/11,18:22:59,12,08,1, 11.8,1,1, -1.224, 10492.247, 418.935, 52873.477 25/01/11,18:22:59,13,08,1, 11.8,1,1, -1.224, 10492.251, 418.960, 52873.514 25/01/11,18:22:59,14,08,1, 11.8,1,1, -1.224, 10492.254, 418.917, 52873.501 25/01/11,18:22:59,15,08,1, 11.8,1,1, -1.224, 10492.255, 418.947, 52873.554 25/01/11,18:22:59,16,08,1, 11.8,1,1, -1.224, 10492.233, 418.937, 52873.545 25/01/11,18:22:59,17,08,1, 11.8,1,1, -1.224, 10492.258, 418.954, 52873.590 25/01/11,18:22:59,18,08,1, 11.8,1,1, -1.224, 10492.246, 418.927, 52873.569 25/01/11,18:22:59,19,08,1, 11.8,1,1, -1.224, 10492.233, 418.927, 52873.527 25/01/11,18:23:00,00,08,1, 11.9,1,1, -1.227, 10492.229, 418.927, 52873.527 25/01/11,18:23:00,01,08,1, 11.9,1,1, -1.227, 10492.241, 418.928, 52873.503 25/01/11,18:23:00,02,08,1, 11.9,1,1, -1.227, 10492.262, 418.936, 52873.510 25/01/11,18:23:00,03,08,1, 11.9,1,1, -1.227, 10492.234, 418.923, 52873.535 25/01/11,18:23:00,04,08,1, 11.9,1,1, -1.227, 10492.232, 418.938, 52873.534 25/01/11,18:23:00,05,08,1, 11.9,1,1, -1.227, 10492.244, 418.918, 52873.494 25/01/11,18:23:00,06,08,1, 11.9,1,1, -1.227, 10492.246, 418.925, 52873.532 25/01/11,18:23:00,07,08,1, 11.9,1,1, -1.227, 10492.260, 418.932, 52873.512 25/01/11,18:23:00,08,08,1, 11.9,1,1, -1.227, 10492.235, 418.913, 52873.493 25/01/11,18:23:00,09,08,1, 11.9,1,1, -1.227, 10492.241, 418.948, 52873.484 25/01/11,18:23:00,10,08,1, 11.9,1,1, -1.227, 10492.250, 418.948, 52873.540 25/01/11,18:23:00,11,08,1, 11.9,1,1, -1.227, 10492.236, 418.915, 52873.515 25/01/11,18:23:00,12,08,1, 11.9,1,1, -1.227, 10492.261, 418.930, 52873.576 25/01/11,18:23:00,13,08,1, 11.9,1,1, -1.227, 10492.249, 418.929, 52873.580 25/01/11,18:23:00,14,08,1, 11.9,1,1, -1.227, 10492.252, 418.937, 52873.535 25/01/11,18:23:00,15,08,1, 11.9,1,1, -1.227, 10492.254, 418.923, 52873.574 25/01/11,18:23:00,16,08,1, 11.9,1,1, -1.227, 10492.281, 418.939, 52873.554 25/01/11,18:23:00,17,08,1, 11.9,1,1, -1.227, 10492.276, 418.935, 52873.523 25/01/11,18:23:00,18,08,1, 11.9,1,1, -1.227, 10492.260, 418.919, 52873.477 25/01/11,18:23:00,19,08,1, 11.9,1,1, -1.227, 10492.273, 418.924, 52873.442 25/01/11,18:23:01,00,08,1, 11.9,1,1, -1.228, 10492.271, 418.924, 52873.442 25/01/11,18:23:01,01,08,1, 11.9,1,1, -1.228, 10492.269, 418.933, 52873.543 25/01/11,18:23:01,02,08,1, 11.9,1,1, -1.228, 10492.265, 418.934, 52873.596 25/01/11,18:23:01,03,08,1, 11.9,1,1, -1.228, 10492.276, 418.902, 52873.607 25/01/11,18:23:01,04,08,1, 11.9,1,1, -1.228, 10492.268, 418.909, 52873.566 25/01/11,18:23:01,05,08,1, 11.9,1,1, -1.228, 10492.277, 418.921, 52873.541 25/01/11,18:23:01,06,08,1, 11.9,1,1, -1.228, 10492.269, 418.936, 52873.511 25/01/11,18:23:01,07,08,1, 11.9,1,1, -1.228, 10492.256, 418.942, 52873.490 25/01/11,18:23:01,08,08,1, 11.9,1,1, -1.228, 10492.284, 418.941, 52873.556 25/01/11,18:23:01,09,08,1, 11.9,1,1, -1.228, 10492.288, 418.919, 52873.536 25/01/11,18:23:01,10,08,1, 11.9,1,1, -1.228, 10492.274, 418.939, 52873.529 25/01/11,18:23:01,11,08,1, 11.9,1,1, -1.228, 10492.289, 418.924, 52873.526 25/01/11,18:23:01,12,08,1, 11.9,1,1, -1.228, 10492.260, 418.940, 52873.532 25/01/11,18:23:01,13,08,1, 11.9,1,1, -1.228, 10492.288, 418.923, 52873.517 25/01/11,18:23:01,14,08,1, 11.9,1,1, -1.228, 10492.269, 418.912, 52873.476 25/01/11,18:23:01,15,08,1, 11.9,1,1, -1.228, 10492.269, 418.941, 52873.559 25/01/11,18:23:01,16,08,1, 11.9,1,1, -1.228, 10492.251, 418.927, 52873.536 25/01/11,18:23:01,17,08,1, 11.9,1,1, -1.228, 10492.244, 418.938, 52873.491 25/01/11,18:23:01,18,08,1, 11.9,1,1, -1.228, 10492.270, 418.926, 52873.316 25/01/11,18:23:01,19,08,1, 11.9,1,1, -1.228, 10492.236, 418.951, 52873.764 25/01/11,18:23:02,00,08,1, 11.8,1,1, -1.224, 10492.229, 418.951, 52873.764 25/01/11,18:23:02,01,08,1, 11.8,1,1, -1.224, 10492.255, 418.956, 52873.607 25/01/11,18:23:02,02,08,1, 11.8,1,1, -1.224, 10492.258, 418.939, 52873.520 25/01/11,18:23:02,03,08,1, 11.8,1,1, -1.224, 10492.273, 418.934, 52873.429 25/01/11,18:23:02,04,08,1, 11.8,1,1, -1.224, 10492.274, 418.960, 52873.516 25/01/11,18:23:02,05,08,1, 11.8,1,1, -1.224, 10492.266, 418.938, 52873.422 25/01/11,18:23:02,06,08,1, 11.8,1,1, -1.224, 10492.269, 418.949, 52873.442 25/01/11,18:23:02,07,08,1, 11.8,1,1, -1.224, 10492.279, 418.959, 52873.494 25/01/11,18:23:02,08,08,1, 11.8,1,1, -1.224, 10492.250, 418.940, 52873.506 25/01/11,18:23:02,09,08,1, 11.8,1,1, -1.224, 10492.250, 418.936, 52873.594 25/01/11,18:23:02,10,08,1, 11.8,1,1, -1.224, 10492.266, 418.966, 52873.565 25/01/11,18:23:02,11,08,1, 11.8,1,1, -1.224, 10492.255, 418.948, 52873.498 25/01/11,18:23:02,12,08,1, 11.8,1,1, -1.224, 10492.275, 418.942, 52873.478 25/01/11,18:23:02,13,08,1, 11.8,1,1, -1.224, 10492.257, 418.949, 52873.473 25/01/11,18:23:02,14,08,1, 11.8,1,1, -1.224, 10492.272, 418.937, 52873.486 25/01/11,18:23:02,15,08,1, 11.8,1,1, -1.224, 10492.254, 418.932, 52873.490 25/01/11,18:23:02,16,08,1, 11.8,1,1, -1.224, 10492.267, 418.947, 52873.505 25/01/11,18:23:02,17,08,1, 11.8,1,1, -1.224, 10492.261, 418.942, 52873.482 25/01/11,18:23:02,18,08,1, 11.8,1,1, -1.224, 10492.264, 418.942, 52873.528 25/01/11,18:23:02,19,08,1, 11.8,1,1, -1.224, 10492.265, 418.925, 52873.495 25/01/11,18:23:03,00,08,1, 11.9,1,1, -1.228, 10492.263, 418.925, 52873.495 25/01/11,18:23:03,01,08,1, 11.9,1,1, -1.228, 10492.270, 418.960, 52873.531 25/01/11,18:23:03,02,08,1, 11.9,1,1, -1.228, 10492.291, 418.921, 52873.307 25/01/11,18:23:03,03,08,1, 11.9,1,1, -1.228, 10492.254, 418.944, 52873.465 25/01/11,18:23:03,04,08,1, 11.9,1,1, -1.228, 10492.237, 418.952, 52873.510 25/01/11,18:23:03,05,08,1, 11.9,1,1, -1.228, 10492.259, 418.940, 52873.510 25/01/11,18:23:03,06,08,1, 11.9,1,1, -1.228, 10492.263, 418.959, 52873.437 25/01/11,18:23:03,07,08,1, 11.9,1,1, -1.228, 10492.272, 418.936, 52873.492 25/01/11,18:23:03,08,08,1, 11.9,1,1, -1.228, 10492.269, 418.924, 52873.479 25/01/11,18:23:03,09,08,1, 11.9,1,1, -1.228, 10492.292, 418.933, 52873.484 25/01/11,18:23:03,10,08,1, 11.9,1,1, -1.228, 10492.267, 418.949, 52873.425 25/01/11,18:23:03,11,08,1, 11.9,1,1, -1.228, 10492.274, 418.941, 52873.458 25/01/11,18:23:03,12,08,1, 11.9,1,1, -1.228, 10492.275, 418.951, 52873.464 25/01/11,18:23:03,13,08,1, 11.9,1,1, -1.228, 10492.300, 418.955, 52873.490 25/01/11,18:23:03,14,08,1, 11.9,1,1, -1.228, 10492.292, 418.955, 52873.540 25/01/11,18:23:03,15,08,1, 11.9,1,1, -1.228, 10492.278, 418.964, 52873.548 25/01/11,18:23:03,16,08,1, 11.9,1,1, -1.228, 10492.262, 418.962, 52873.550 25/01/11,18:23:03,17,08,1, 11.9,1,1, -1.228, 10492.268, 418.935, 52873.574 25/01/11,18:23:03,18,08,1, 11.9,1,1, -1.228, 10492.301, 418.937, 52873.536 25/01/11,18:23:03,19,08,1, 11.9,1,1, -1.228, 10492.281, 418.940, 52873.534 25/01/11,18:23:04,00,08,1, 11.9,1,1, -1.228, 10492.280, 418.940, 52873.534 25/01/11,18:23:04,01,08,1, 11.9,1,1, -1.228, 10492.291, 418.937, 52873.474 25/01/11,18:23:04,02,08,1, 11.9,1,1, -1.228, 10492.286, 418.951, 52873.504 25/01/11,18:23:04,03,08,1, 11.9,1,1, -1.228, 10492.290, 418.958, 52873.491 25/01/11,18:23:04,04,08,1, 11.9,1,1, -1.228, 10492.267, 418.948, 52873.507 25/01/11,18:23:04,05,08,1, 11.9,1,1, -1.228, 10492.269, 418.964, 52873.503 25/01/11,18:23:04,06,08,1, 11.9,1,1, -1.228, 10492.287, 418.953, 52873.483 25/01/11,18:23:04,07,08,1, 11.9,1,1, -1.228, 10492.280, 418.935, 52873.516 25/01/11,18:23:04,08,08,1, 11.9,1,1, -1.228, 10492.306, 418.935, 52873.556 25/01/11,18:23:04,09,08,1, 11.9,1,1, -1.228, 10492.280, 418.938, 52873.538 25/01/11,18:23:04,10,08,1, 11.9,1,1, -1.228, 10492.301, 418.941, 52873.542 25/01/11,18:23:04,11,08,1, 11.9,1,1, -1.228, 10492.265, 418.946, 52873.521 25/01/11,18:23:04,12,08,1, 11.9,1,1, -1.228, 10492.272, 418.932, 52873.559 25/01/11,18:23:04,13,08,1, 11.9,1,1, -1.228, 10492.291, 418.954, 52873.517 25/01/11,18:23:04,14,08,1, 11.9,1,1, -1.228, 10492.262, 418.951, 52873.485 25/01/11,18:23:04,15,08,1, 11.9,1,1, -1.228, 10492.297, 418.943, 52873.431 25/01/11,18:23:04,16,08,1, 11.9,1,1, -1.228, 10492.286, 418.951, 52873.425 25/01/11,18:23:04,17,08,1, 11.9,1,1, -1.228, 10492.295, 418.939, 52873.470 25/01/11,18:23:04,18,08,1, 11.9,1,1, -1.228, 10492.274, 418.928, 52873.454 25/01/11,18:23:04,19,08,1, 11.9,1,1, -1.228, 10492.286, 418.936, 52873.461 25/01/11,18:23:05,00,07,1, 11.9,1,1, -1.222, 10492.280, 418.936, 52873.461 25/01/11,18:23:05,01,07,1, 11.9,1,1, -1.222, 10492.297, 418.946, 52873.534 25/01/11,18:23:05,02,07,1, 11.9,1,1, -1.222, 10492.276, 418.925, 52873.570 25/01/11,18:23:05,03,07,1, 11.9,1,1, -1.222, 10492.284, 418.942, 52873.539 25/01/11,18:23:05,04,07,1, 11.9,1,1, -1.222, 10492.289, 418.958, 52873.438 25/01/11,18:23:05,05,07,1, 11.9,1,1, -1.222, 10492.280, 418.938, 52873.513 25/01/11,18:23:05,06,07,1, 11.9,1,1, -1.222, 10492.298, 418.917, 52873.476 25/01/11,18:23:05,07,07,1, 11.9,1,1, -1.222, 10492.274, 418.935, 52873.515 25/01/11,18:23:05,08,07,1, 11.9,1,1, -1.222, 10492.286, 418.944, 52873.540 25/01/11,18:23:05,09,07,1, 11.9,1,1, -1.222, 10492.293, 418.940, 52873.449 25/01/11,18:23:05,10,07,1, 11.9,1,1, -1.222, 10492.255, 418.946, 52873.574 25/01/11,18:23:05,11,07,1, 11.9,1,1, -1.222, 10492.298, 418.949, 52873.537 25/01/11,18:23:05,12,07,1, 11.9,1,1, -1.222, 10492.263, 418.935, 52873.440 25/01/11,18:23:05,13,07,1, 11.9,1,1, -1.222, 10492.275, 418.954, 52873.518 25/01/11,18:23:05,14,07,1, 11.9,1,1, -1.222, 10492.294, 418.926, 52873.466 25/01/11,18:23:05,15,07,1, 11.9,1,1, -1.222, 10492.275, 418.959, 52873.480 25/01/11,18:23:05,16,07,1, 11.9,1,1, -1.222, 10492.288, 418.972, 52873.540 25/01/11,18:23:05,17,07,1, 11.9,1,1, -1.222, 10492.284, 418.947, 52873.467 25/01/11,18:23:05,18,07,1, 11.9,1,1, -1.222, 10492.292, 418.957, 52873.525 25/01/11,18:23:05,19,07,1, 11.9,1,1, -1.222, 10492.312, 418.949, 52873.519 25/01/11,18:23:06,00,08,1, 11.9,1,1, -1.229, 10492.305, 418.949, 52873.519 25/01/11,18:23:06,01,08,1, 11.9,1,1, -1.229, 10492.262, 418.945, 52873.542 25/01/11,18:23:06,02,08,1, 11.9,1,1, -1.229, 10492.289, 418.932, 52873.488 25/01/11,18:23:06,03,08,1, 11.9,1,1, -1.229, 10492.286, 418.928, 52873.482 25/01/11,18:23:06,04,08,1, 11.9,1,1, -1.229, 10492.283, 418.930, 52873.445 25/01/11,18:23:06,05,08,1, 11.9,1,1, -1.229, 10492.279, 418.935, 52873.353 25/01/11,18:23:06,06,08,1, 11.9,1,1, -1.229, 10492.279, 418.937, 52873.501 25/01/11,18:23:06,07,08,1, 11.9,1,1, -1.229, 10492.295, 418.952, 52873.493 25/01/11,18:23:06,08,08,1, 11.9,1,1, -1.229, 10492.288, 418.945, 52873.484 25/01/11,18:23:06,09,08,1, 11.9,1,1, -1.229, 10492.298, 418.948, 52873.566 25/01/11,18:23:06,10,08,1, 11.9,1,1, -1.229, 10492.280, 418.951, 52873.555 25/01/11,18:23:06,11,08,1, 11.9,1,1, -1.229, 10492.292, 418.927, 52873.525 25/01/11,18:23:06,12,08,1, 11.9,1,1, -1.229, 10492.275, 418.928, 52873.452 25/01/11,18:23:06,13,08,1, 11.9,1,1, -1.229, 10492.292, 418.942, 52873.459 25/01/11,18:23:06,14,08,1, 11.9,1,1, -1.229, 10492.300, 418.927, 52873.472 25/01/11,18:23:06,15,08,1, 11.9,1,1, -1.229, 10492.286, 418.920, 52873.499 25/01/11,18:23:06,16,08,1, 11.9,1,1, -1.229, 10492.310, 418.934, 52873.483 25/01/11,18:23:06,17,08,1, 11.9,1,1, -1.229, 10492.287, 418.909, 52873.448 25/01/11,18:23:06,18,08,1, 11.9,1,1, -1.229, 10492.283, 418.932, 52873.483 25/01/11,18:23:06,19,08,1, 11.9,1,1, -1.229, 10492.288, 418.937, 52873.529 25/01/11,18:23:07,00,08,1, 11.9,1,1, -1.229, 10492.280, 418.937, 52873.529 25/01/11,18:23:07,01,08,1, 11.9,1,1, -1.229, 10492.266, 418.946, 52873.488 25/01/11,18:23:07,02,08,1, 11.9,1,1, -1.229, 10492.297, 418.925, 52873.487 25/01/11,18:23:07,03,08,1, 11.9,1,1, -1.229, 10492.288, 418.951, 52873.475 25/01/11,18:23:07,04,08,1, 11.9,1,1, -1.229, 10492.291, 418.947, 52873.481 25/01/11,18:23:07,05,08,1, 11.9,1,1, -1.229, 10492.313, 418.945, 52873.463 25/01/11,18:23:07,06,08,1, 11.9,1,1, -1.229, 10492.301, 418.943, 52873.449 25/01/11,18:23:07,07,08,1, 11.9,1,1, -1.229, 10492.286, 418.918, 52873.525 25/01/11,18:23:07,08,08,1, 11.9,1,1, -1.229, 10492.272, 418.943, 52873.507 25/01/11,18:23:07,09,08,1, 11.9,1,1, -1.229, 10492.292, 418.933, 52873.479 25/01/11,18:23:07,10,08,1, 11.9,1,1, -1.229, 10492.280, 418.939, 52873.449 25/01/11,18:23:07,11,08,1, 11.9,1,1, -1.229, 10492.287, 418.920, 52873.422 25/01/11,18:23:07,12,08,1, 11.9,1,1, -1.229, 10492.315, 418.924, 52873.456 25/01/11,18:23:07,13,08,1, 11.9,1,1, -1.229, 10492.285, 418.940, 52873.500 25/01/11,18:23:07,14,08,1, 11.9,1,1, -1.229, 10492.313, 418.941, 52873.495 25/01/11,18:23:07,15,08,1, 11.9,1,1, -1.229, 10492.292, 418.955, 52873.501 25/01/11,18:23:07,16,08,1, 11.9,1,1, -1.229, 10492.296, 418.927, 52873.548 25/01/11,18:23:07,17,08,1, 11.9,1,1, -1.229, 10492.299, 418.922, 52873.503 25/01/11,18:23:07,18,08,1, 11.9,1,1, -1.229, 10492.279, 418.948, 52873.463 25/01/11,18:23:07,19,08,1, 11.9,1,1, -1.229, 10492.311, 418.908, 52873.467 25/01/11,18:23:08,00,08,1, 11.9,1,1, -1.225, 10492.305, 418.908, 52873.467 25/01/11,18:23:08,01,08,1, 11.9,1,1, -1.225, 10492.306, 418.930, 52873.418 25/01/11,18:23:08,02,08,1, 11.9,1,1, -1.225, 10492.315, 418.934, 52873.500 25/01/11,18:23:08,03,08,1, 11.9,1,1, -1.225, 10492.297, 418.964, 52873.422 25/01/11,18:23:08,04,08,1, 11.9,1,1, -1.225, 10492.288, 418.926, 52873.482 25/01/11,18:23:08,05,08,1, 11.9,1,1, -1.225, 10492.289, 418.937, 52873.550 25/01/11,18:23:08,06,08,1, 11.9,1,1, -1.225, 10492.314, 418.951, 52873.496 25/01/11,18:23:08,07,08,1, 11.9,1,1, -1.225, 10492.297, 418.935, 52873.517 25/01/11,18:23:08,08,08,1, 11.9,1,1, -1.225, 10492.306, 418.963, 52873.494 25/01/11,18:23:08,09,08,1, 11.9,1,1, -1.225, 10492.285, 418.920, 52873.430 25/01/11,18:23:08,10,08,1, 11.9,1,1, -1.225, 10492.323, 418.945, 52873.446 25/01/11,18:23:08,11,08,1, 11.9,1,1, -1.225, 10492.308, 418.942, 52873.446 25/01/11,18:23:08,12,08,1, 11.9,1,1, -1.225, 10492.311, 418.932, 52873.505 25/01/11,18:23:08,13,08,1, 11.9,1,1, -1.225, 10492.284, 418.928, 52873.485 25/01/11,18:23:08,14,08,1, 11.9,1,1, -1.225, 10492.321, 418.938, 52873.464 25/01/11,18:23:08,15,08,1, 11.9,1,1, -1.225, 10492.324, 418.924, 52873.442 25/01/11,18:23:08,16,08,1, 11.9,1,1, -1.225, 10492.293, 418.936, 52873.417 25/01/11,18:23:08,17,08,1, 11.9,1,1, -1.225, 10492.311, 418.932, 52873.402 25/01/11,18:23:08,18,08,1, 11.9,1,1, -1.225, 10492.315, 418.909, 52873.412 25/01/11,18:23:08,19,08,1, 11.9,1,1, -1.225, 10492.321, 418.904, 52873.445 25/01/11,18:23:09,00,09,1, 11.9,1,1, -1.224, 10492.313, 418.904, 52873.445 25/01/11,18:23:09,01,09,1, 11.9,1,1, -1.224, 10492.324, 418.930, 52873.522 25/01/11,18:23:09,02,09,1, 11.9,1,1, -1.224, 10492.297, 418.924, 52873.538 25/01/11,18:23:09,03,09,1, 11.9,1,1, -1.224, 10492.304, 418.933, 52873.477 25/01/11,18:23:09,04,09,1, 11.9,1,1, -1.224, 10492.318, 418.924, 52873.474 25/01/11,18:23:09,05,09,1, 11.9,1,1, -1.224, 10492.292, 418.922, 52873.388 25/01/11,18:23:09,06,09,1, 11.9,1,1, -1.224, 10492.323, 418.921, 52873.465 25/01/11,18:23:09,07,09,1, 11.9,1,1, -1.224, 10492.322, 418.924, 52873.492 25/01/11,18:23:09,08,09,1, 11.9,1,1, -1.224, 10492.311, 418.924, 52873.388 25/01/11,18:23:09,09,09,1, 11.9,1,1, -1.224, 10492.335, 418.930, 52873.399 25/01/11,18:23:09,10,09,1, 11.9,1,1, -1.224, 10492.312, 418.929, 52873.427 25/01/11,18:23:09,11,09,1, 11.9,1,1, -1.224, 10492.343, 418.907, 52873.497 25/01/11,18:23:09,12,09,1, 11.9,1,1, -1.224, 10492.309, 418.924, 52873.495 25/01/11,18:23:09,13,09,1, 11.9,1,1, -1.224, 10492.307, 418.929, 52873.457 25/01/11,18:23:09,14,09,1, 11.9,1,1, -1.224, 10492.309, 418.930, 52873.515 25/01/11,18:23:09,15,09,1, 11.9,1,1, -1.224, 10492.335, 418.906, 52873.412 25/01/11,18:23:09,16,09,1, 11.9,1,1, -1.224, 10492.320, 418.921, 52873.381 25/01/11,18:23:09,17,09,1, 11.9,1,1, -1.224, 10492.339, 418.933, 52873.463 25/01/11,18:23:09,18,09,1, 11.9,1,1, -1.224, 10492.325, 418.927, 52873.471 25/01/11,18:23:09,19,09,1, 11.9,1,1, -1.224, 10492.320, 418.941, 52873.461 25/01/11,18:23:10,00,08,1, 11.9,1,1, -1.227, 10492.313, 418.941, 52873.461 25/01/11,18:23:10,01,08,1, 11.9,1,1, -1.227, 10492.323, 418.914, 52873.474 25/01/11,18:23:10,02,08,1, 11.9,1,1, -1.227, 10492.340, 418.931, 52873.425 25/01/11,18:23:10,03,08,1, 11.9,1,1, -1.227, 10492.335, 418.905, 52873.398 25/01/11,18:23:10,04,08,1, 11.9,1,1, -1.227, 10492.320, 418.928, 52873.474 25/01/11,18:23:10,05,08,1, 11.9,1,1, -1.227, 10492.314, 418.909, 52873.434 25/01/11,18:23:10,06,08,1, 11.9,1,1, -1.227, 10492.322, 418.933, 52873.466 25/01/11,18:23:10,07,08,1, 11.9,1,1, -1.227, 10492.349, 418.915, 52873.509 25/01/11,18:23:10,08,08,1, 11.9,1,1, -1.227, 10492.328, 418.923, 52873.492 25/01/11,18:23:10,09,08,1, 11.9,1,1, -1.227, 10492.321, 418.908, 52873.498 25/01/11,18:23:10,10,08,1, 11.9,1,1, -1.227, 10492.344, 418.906, 52873.486 25/01/11,18:23:10,11,08,1, 11.9,1,1, -1.227, 10492.323, 418.912, 52873.422 25/01/11,18:23:10,12,08,1, 11.9,1,1, -1.227, 10492.341, 418.916, 52873.443 25/01/11,18:23:10,13,08,1, 11.9,1,1, -1.227, 10492.320, 418.906, 52873.423 25/01/11,18:23:10,14,08,1, 11.9,1,1, -1.227, 10492.344, 418.949, 52873.439 25/01/11,18:23:10,15,08,1, 11.9,1,1, -1.227, 10492.349, 418.932, 52873.433 25/01/11,18:23:10,16,08,1, 11.9,1,1, -1.227, 10492.330, 418.947, 52873.444 25/01/11,18:23:10,17,08,1, 11.9,1,1, -1.227, 10492.325, 418.923, 52873.452 25/01/11,18:23:10,18,08,1, 11.9,1,1, -1.227, 10492.330, 418.933, 52873.495 25/01/11,18:23:10,19,08,1, 11.9,1,1, -1.227, 10492.344, 418.945, 52873.499 25/01/11,18:23:11,00,09,1, 11.9,1,1, -1.231, 10492.338, 418.945, 52873.499 25/01/11,18:23:11,01,09,1, 11.9,1,1, -1.231, 10492.336, 418.911, 52873.419 25/01/11,18:23:11,02,09,1, 11.9,1,1, -1.231, 10492.325, 418.933, 52873.449 25/01/11,18:23:11,03,09,1, 11.9,1,1, -1.231, 10492.340, 418.907, 52873.448 25/01/11,18:23:11,04,09,1, 11.9,1,1, -1.231, 10492.322, 418.938, 52873.444 25/01/11,18:23:11,05,09,1, 11.9,1,1, -1.231, 10492.344, 418.923, 52873.452 25/01/11,18:23:11,06,09,1, 11.9,1,1, -1.231, 10492.328, 418.923, 52873.456 25/01/11,18:23:11,07,09,1, 11.9,1,1, -1.231, 10492.348, 418.948, 52873.513 25/01/11,18:23:11,08,09,1, 11.9,1,1, -1.231, 10492.339, 418.931, 52873.399 25/01/11,18:23:11,09,09,1, 11.9,1,1, -1.231, 10492.339, 418.933, 52873.450 25/01/11,18:23:11,10,09,1, 11.9,1,1, -1.231, 10492.309, 418.914, 52873.188 25/01/11,18:23:11,11,09,1, 11.9,1,1, -1.231, 10492.319, 418.957, 52873.492 25/01/11,18:23:11,12,09,1, 11.9,1,1, -1.231, 10492.327, 418.939, 52873.556 25/01/11,18:23:11,13,09,1, 11.9,1,1, -1.231, 10492.334, 418.935, 52873.512 25/01/11,18:23:11,14,09,1, 11.9,1,1, -1.231, 10492.329, 418.963, 52873.533 25/01/11,18:23:11,15,09,1, 11.9,1,1, -1.231, 10492.353, 418.925, 52873.442 25/01/11,18:23:11,16,09,1, 11.9,1,1, -1.231, 10492.349, 418.935, 52873.443 25/01/11,18:23:11,17,09,1, 11.9,1,1, -1.231, 10492.330, 418.943, 52873.424 25/01/11,18:23:11,18,09,1, 11.9,1,1, -1.231, 10492.358, 418.938, 52873.445 25/01/11,18:23:11,19,09,1, 11.9,1,1, -1.231, 10492.355, 418.922, 52873.409 25/01/11,18:23:12,00,09,1, 11.9,1,1, -1.225, 10492.355, 418.922, 52873.409 25/01/11,18:23:12,01,09,1, 11.9,1,1, -1.225, 10492.346, 418.942, 52873.404 25/01/11,18:23:12,02,09,1, 11.9,1,1, -1.225, 10492.354, 418.927, 52873.391 25/01/11,18:23:12,03,09,1, 11.9,1,1, -1.225, 10492.332, 418.939, 52873.516 25/01/11,18:23:12,04,09,1, 11.9,1,1, -1.225, 10492.343, 418.920, 52873.453 25/01/11,18:23:12,05,09,1, 11.9,1,1, -1.225, 10492.330, 418.953, 52873.537 25/01/11,18:23:12,06,09,1, 11.9,1,1, -1.225, 10492.368, 418.930, 52873.435 25/01/11,18:23:12,07,09,1, 11.9,1,1, -1.225, 10492.351, 418.927, 52873.423 25/01/11,18:23:12,08,09,1, 11.9,1,1, -1.225, 10492.354, 418.933, 52873.426 25/01/11,18:23:12,09,09,1, 11.9,1,1, -1.225, 10492.378, 418.936, 52873.406 25/01/11,18:23:12,10,09,1, 11.9,1,1, -1.225, 10492.354, 418.928, 52873.432 25/01/11,18:23:12,11,09,1, 11.9,1,1, -1.225, 10492.366, 418.925, 52873.483 25/01/11,18:23:12,12,09,1, 11.9,1,1, -1.225, 10492.376, 418.917, 52873.466 25/01/11,18:23:12,13,09,1, 11.9,1,1, -1.225, 10492.384, 418.929, 52873.494 25/01/11,18:23:12,14,09,1, 11.9,1,1, -1.225, 10492.355, 418.942, 52873.458 25/01/11,18:23:12,15,09,1, 11.9,1,1, -1.225, 10492.391, 418.924, 52873.450 25/01/11,18:23:12,16,09,1, 11.9,1,1, -1.225, 10492.386, 418.925, 52873.438 25/01/11,18:23:12,17,09,1, 11.9,1,1, -1.225, 10492.364, 418.942, 52873.428 25/01/11,18:23:12,18,09,1, 11.9,1,1, -1.225, 10492.377, 418.933, 52873.445 25/01/11,18:23:12,19,09,1, 11.9,1,1, -1.225, 10492.394, 418.944, 52873.514 25/01/11,18:23:13,00,09,1, 11.9,1,1, -1.223, 10492.388, 418.944, 52873.514 25/01/11,18:23:13,01,09,1, 11.9,1,1, -1.223, 10492.378, 418.942, 52873.501 25/01/11,18:23:13,02,09,1, 11.9,1,1, -1.223, 10492.358, 418.940, 52873.470 25/01/11,18:23:13,03,09,1, 11.9,1,1, -1.223, 10492.360, 418.923, 52873.430 25/01/11,18:23:13,04,09,1, 11.9,1,1, -1.223, 10492.380, 418.934, 52873.408 25/01/11,18:23:13,05,09,1, 11.9,1,1, -1.223, 10492.365, 418.942, 52873.386 25/01/11,18:23:13,06,09,1, 11.9,1,1, -1.223, 10492.379, 418.941, 52873.429 25/01/11,18:23:13,07,09,1, 11.9,1,1, -1.223, 10492.388, 418.933, 52873.427 25/01/11,18:23:13,08,09,1, 11.9,1,1, -1.223, 10492.379, 418.970, 52873.485 25/01/11,18:23:13,09,09,1, 11.9,1,1, -1.223, 10492.393, 418.949, 52873.486 25/01/11,18:23:13,10,09,1, 11.9,1,1, -1.223, 10492.370, 418.953, 52873.537 25/01/11,18:23:13,11,09,1, 11.9,1,1, -1.223, 10492.376, 418.954, 52873.498 25/01/11,18:23:13,12,09,1, 11.9,1,1, -1.223, 10492.370, 418.930, 52873.511 25/01/11,18:23:13,13,09,1, 11.9,1,1, -1.223, 10492.375, 418.943, 52873.447 25/01/11,18:23:13,14,09,1, 11.9,1,1, -1.223, 10492.404, 418.927, 52873.453 25/01/11,18:23:13,15,09,1, 11.9,1,1, -1.223, 10492.390, 418.942, 52873.470 25/01/11,18:23:13,16,09,1, 11.9,1,1, -1.223, 10492.367, 418.927, 52873.452 25/01/11,18:23:13,17,09,1, 11.9,1,1, -1.223, 10492.362, 418.923, 52873.471 25/01/11,18:23:13,18,09,1, 11.9,1,1, -1.223, 10492.392, 418.942, 52873.473 25/01/11,18:23:13,19,09,1, 11.9,1,1, -1.223, 10492.387, 418.950, 52873.539 25/01/11,18:23:14,00,09,1, 11.9,1,1, -1.227, 10492.380, 418.950, 52873.539 25/01/11,18:23:14,01,09,1, 11.9,1,1, -1.227, 10492.402, 418.950, 52873.433 25/01/11,18:23:14,02,09,1, 11.9,1,1, -1.227, 10492.387, 418.944, 52873.426 25/01/11,18:23:14,03,09,1, 11.9,1,1, -1.227, 10492.410, 418.948, 52873.466 25/01/11,18:23:14,04,09,1, 11.9,1,1, -1.227, 10492.393, 418.943, 52873.464 25/01/11,18:23:14,05,09,1, 11.9,1,1, -1.227, 10492.386, 418.944, 52873.496 25/01/11,18:23:14,06,09,1, 11.9,1,1, -1.227, 10492.384, 418.942, 52873.526 25/01/11,18:23:14,07,09,1, 11.9,1,1, -1.227, 10492.388, 418.942, 52873.506 25/01/11,18:23:14,08,09,1, 11.9,1,1, -1.227, 10492.391, 418.932, 52873.510 25/01/11,18:23:14,09,09,1, 11.9,1,1, -1.227, 10492.400, 418.926, 52873.477 25/01/11,18:23:14,10,09,1, 11.9,1,1, -1.227, 10492.404, 418.927, 52873.459 25/01/11,18:23:14,11,09,1, 11.9,1,1, -1.227, 10492.387, 418.949, 52873.442 25/01/11,18:23:14,12,09,1, 11.9,1,1, -1.227, 10492.402, 418.921, 52873.431 25/01/11,18:23:14,13,09,1, 11.9,1,1, -1.227, 10492.397, 418.934, 52873.478 25/01/11,18:23:14,14,09,1, 11.9,1,1, -1.227, 10492.413, 418.951, 52873.454 25/01/11,18:23:14,15,09,1, 11.9,1,1, -1.227, 10492.397, 418.944, 52873.527 25/01/11,18:23:14,16,09,1, 11.9,1,1, -1.227, 10492.418, 418.952, 52873.518 25/01/11,18:23:14,17,09,1, 11.9,1,1, -1.227, 10492.401, 418.943, 52873.520 25/01/11,18:23:14,18,09,1, 11.9,1,1, -1.227, 10492.411, 418.958, 52873.522 25/01/11,18:23:14,19,09,1, 11.9,1,1, -1.227, 10492.415, 418.951, 52873.487 25/01/11,18:23:15,00,09,1, 11.9,1,1, -1.225, 10492.413, 418.951, 52873.487 25/01/11,18:23:15,01,09,1, 11.9,1,1, -1.225, 10492.404, 418.939, 52873.457 25/01/11,18:23:15,02,09,1, 11.9,1,1, -1.225, 10492.424, 418.941, 52873.511 25/01/11,18:23:15,03,09,1, 11.9,1,1, -1.225, 10492.415, 418.948, 52873.507 25/01/11,18:23:15,04,09,1, 11.9,1,1, -1.225, 10492.417, 418.919, 52873.509 25/01/11,18:23:15,05,09,1, 11.9,1,1, -1.225, 10492.404, 418.929, 52873.517 25/01/11,18:23:15,06,09,1, 11.9,1,1, -1.225, 10492.408, 418.920, 52873.491 25/01/11,18:23:15,07,09,1, 11.9,1,1, -1.225, 10492.440, 418.930, 52873.418 25/01/11,18:23:15,08,09,1, 11.9,1,1, -1.225, 10492.413, 418.915, 52873.415 25/01/11,18:23:15,09,09,1, 11.9,1,1, -1.225, 10492.440, 418.941, 52873.451 25/01/11,18:23:15,10,09,1, 11.9,1,1, -1.225, 10492.409, 418.938, 52873.485 25/01/11,18:23:15,11,09,1, 11.9,1,1, -1.225, 10492.413, 418.926, 52873.519 25/01/11,18:23:15,12,09,1, 11.9,1,1, -1.225, 10492.396, 418.930, 52873.498 25/01/11,18:23:15,13,09,1, 11.9,1,1, -1.225, 10492.408, 418.931, 52873.514 25/01/11,18:23:15,14,09,1, 11.9,1,1, -1.225, 10492.441, 418.940, 52873.496 25/01/11,18:23:15,15,09,1, 11.9,1,1, -1.225, 10492.418, 418.927, 52873.433 25/01/11,18:23:15,16,09,1, 11.9,1,1, -1.225, 10492.431, 418.915, 52873.441 25/01/11,18:23:15,17,09,1, 11.9,1,1, -1.225, 10492.420, 418.917, 52873.448 25/01/11,18:23:15,18,09,1, 11.9,1,1, -1.225, 10492.436, 418.921, 52873.452 25/01/11,18:23:15,19,09,1, 11.9,1,1, -1.225, 10492.404, 418.952, 52873.467 25/01/11,18:23:16,00,09,1, 11.9,1,1, -1.226, 10492.396, 418.952, 52873.467 25/01/11,18:23:16,01,09,1, 11.9,1,1, -1.226, 10492.443, 418.922, 52873.499 25/01/11,18:23:16,02,09,1, 11.9,1,1, -1.226, 10492.442, 418.939, 52873.535 25/01/11,18:23:16,03,09,1, 11.9,1,1, -1.226, 10492.389, 418.934, 52873.601 25/01/11,18:23:16,04,09,1, 11.9,1,1, -1.226, 10492.459, 418.907, 52873.493 25/01/11,18:23:16,05,09,1, 11.9,1,1, -1.226, 10492.428, 418.926, 52873.505 25/01/11,18:23:16,06,09,1, 11.9,1,1, -1.226, 10492.446, 418.930, 52873.470 25/01/11,18:23:16,07,09,1, 11.9,1,1, -1.226, 10492.451, 418.920, 52873.441 25/01/11,18:23:16,08,09,1, 11.9,1,1, -1.226, 10492.440, 418.927, 52873.444 25/01/11,18:23:16,09,09,1, 11.9,1,1, -1.226, 10492.454, 418.929, 52873.474 25/01/11,18:23:16,10,09,1, 11.9,1,1, -1.226, 10492.451, 418.922, 52873.497 25/01/11,18:23:16,11,09,1, 11.9,1,1, -1.226, 10492.443, 418.922, 52873.493 25/01/11,18:23:16,12,09,1, 11.9,1,1, -1.226, 10492.444, 418.921, 52873.465 25/01/11,18:23:16,13,09,1, 11.9,1,1, -1.226, 10492.447, 418.924, 52873.409 25/01/11,18:23:16,14,09,1, 11.9,1,1, -1.226, 10492.470, 418.936, 52873.399 25/01/11,18:23:16,15,09,1, 11.9,1,1, -1.226, 10492.458, 418.931, 52873.441 25/01/11,18:23:16,16,09,1, 11.9,1,1, -1.226, 10492.440, 418.940, 52873.476 25/01/11,18:23:16,17,09,1, 11.9,1,1, -1.226, 10492.451, 418.941, 52873.536 25/01/11,18:23:16,18,09,1, 11.9,1,1, -1.226, 10492.442, 418.933, 52873.512 25/01/11,18:23:16,19,09,1, 11.9,1,1, -1.226, 10492.448, 418.942, 52873.486 25/01/11,18:23:17,00,10,1, 11.9,1,1, -1.228, 10492.446, 418.942, 52873.486 25/01/11,18:23:17,01,10,1, 11.9,1,1, -1.228, 10492.460, 418.948, 52873.444 25/01/11,18:23:17,02,10,1, 11.9,1,1, -1.228, 10492.461, 418.919, 52873.447 25/01/11,18:23:17,03,10,1, 11.9,1,1, -1.228, 10492.480, 418.924, 52873.442 25/01/11,18:23:17,04,10,1, 11.9,1,1, -1.228, 10492.474, 418.938, 52873.467 25/01/11,18:23:17,05,10,1, 11.9,1,1, -1.228, 10492.477, 418.938, 52873.497 25/01/11,18:23:17,06,10,1, 11.9,1,1, -1.228, 10492.455, 418.943, 52873.488 25/01/11,18:23:17,07,10,1, 11.9,1,1, -1.228, 10492.468, 418.928, 52873.483 25/01/11,18:23:17,08,10,1, 11.9,1,1, -1.228, 10492.455, 418.934, 52873.485 25/01/11,18:23:17,09,10,1, 11.9,1,1, -1.228, 10492.498, 418.915, 52873.520 25/01/11,18:23:17,10,10,1, 11.9,1,1, -1.228, 10492.450, 418.945, 52873.605 25/01/11,18:23:17,11,10,1, 11.9,1,1, -1.228, 10492.496, 418.922, 52873.416 25/01/11,18:23:17,12,10,1, 11.9,1,1, -1.228, 10492.493, 418.897, 52873.396 25/01/11,18:23:17,13,10,1, 11.9,1,1, -1.228, 10492.462, 418.918, 52873.385 25/01/11,18:23:17,14,10,1, 11.9,1,1, -1.228, 10492.464, 418.913, 52873.461 25/01/11,18:23:17,15,10,1, 11.9,1,1, -1.228, 10492.483, 418.925, 52873.475 25/01/11,18:23:17,16,10,1, 11.9,1,1, -1.228, 10492.486, 418.912, 52873.489 25/01/11,18:23:17,17,10,1, 11.9,1,1, -1.228, 10492.477, 418.920, 52873.485 25/01/11,18:23:17,18,10,1, 11.9,1,1, -1.228, 10492.450, 418.921, 52873.472 25/01/11,18:23:17,19,10,1, 11.9,1,1, -1.228, 10492.478, 418.907, 52873.467 25/01/11,18:23:18,00,09,1, 11.9,1,1, -1.226, 10492.471, 418.907, 52873.467 25/01/11,18:23:18,01,09,1, 11.9,1,1, -1.226, 10492.491, 418.903, 52873.431 25/01/11,18:23:18,02,09,1, 11.9,1,1, -1.226, 10492.493, 418.905, 52873.485 25/01/11,18:23:18,03,09,1, 11.9,1,1, -1.226, 10492.476, 418.940, 52873.501 25/01/11,18:23:18,04,09,1, 11.9,1,1, -1.226, 10492.485, 418.915, 52873.492 25/01/11,18:23:18,05,09,1, 11.9,1,1, -1.226, 10492.493, 418.923, 52873.505 25/01/11,18:23:18,06,09,1, 11.9,1,1, -1.226, 10492.524, 418.919, 52873.442 25/01/11,18:23:18,07,09,1, 11.9,1,1, -1.226, 10492.517, 418.908, 52873.453 25/01/11,18:23:18,08,09,1, 11.9,1,1, -1.226, 10492.509, 418.921, 52873.457 25/01/11,18:23:18,09,09,1, 11.9,1,1, -1.226, 10492.505, 418.930, 52873.459 25/01/11,18:23:18,10,09,1, 11.9,1,1, -1.226, 10492.508, 418.912, 52873.453 25/01/11,18:23:18,11,09,1, 11.9,1,1, -1.226, 10492.517, 418.895, 52873.451 25/01/11,18:23:18,12,09,1, 11.9,1,1, -1.226, 10492.536, 418.917, 52873.487 25/01/11,18:23:18,13,09,1, 11.9,1,1, -1.226, 10492.519, 418.905, 52873.470 25/01/11,18:23:18,14,09,1, 11.9,1,1, -1.226, 10492.528, 418.909, 52873.510 25/01/11,18:23:18,15,09,1, 11.9,1,1, -1.226, 10492.524, 418.930, 52873.520 25/01/11,18:23:18,16,09,1, 11.9,1,1, -1.226, 10492.527, 418.922, 52873.502 25/01/11,18:23:18,17,09,1, 11.9,1,1, -1.226, 10492.512, 418.916, 52873.488 25/01/11,18:23:18,18,09,1, 11.9,1,1, -1.226, 10492.537, 418.922, 52873.443 25/01/11,18:23:18,19,09,1, 11.9,1,1, -1.226, 10492.532, 418.912, 52873.373 25/01/11,18:23:19,00,10,1, 11.9,1,1, -1.223, 10492.530, 418.912, 52873.373 25/01/11,18:23:19,01,10,1, 11.9,1,1, -1.223, 10492.548, 418.928, 52873.431 25/01/11,18:23:19,02,10,1, 11.9,1,1, -1.223, 10492.539, 418.923, 52873.499 25/01/11,18:23:19,03,10,1, 11.9,1,1, -1.223, 10492.562, 418.930, 52873.480 25/01/11,18:23:19,04,10,1, 11.9,1,1, -1.223, 10492.531, 418.921, 52873.537 25/01/11,18:23:19,05,10,1, 11.9,1,1, -1.223, 10492.555, 418.913, 52873.416 25/01/11,18:23:19,06,10,1, 11.9,1,1, -1.223, 10492.550, 418.900, 52873.474 25/01/11,18:23:19,07,10,1, 11.9,1,1, -1.223, 10492.543, 418.902, 52873.399 25/01/11,18:23:19,08,10,1, 11.9,1,1, -1.223, 10492.561, 418.909, 52873.421 25/01/11,18:23:19,09,10,1, 11.9,1,1, -1.223, 10492.551, 418.920, 52873.464 25/01/11,18:23:19,10,10,1, 11.9,1,1, -1.223, 10492.518, 418.950, 52873.586 25/01/11,18:23:19,11,10,1, 11.9,1,1, -1.223, 10492.571, 418.931, 52873.486 25/01/11,18:23:19,12,10,1, 11.9,1,1, -1.223, 10492.535, 418.924, 52873.459 25/01/11,18:23:19,13,10,1, 11.9,1,1, -1.223, 10492.546, 418.925, 52873.429 25/01/11,18:23:19,14,10,1, 11.9,1,1, -1.223, 10492.570, 418.932, 52873.437 25/01/11,18:23:19,15,10,1, 11.9,1,1, -1.223, 10492.560, 418.915, 52873.457 25/01/11,18:23:19,16,10,1, 11.9,1,1, -1.223, 10492.576, 418.913, 52873.491 25/01/11,18:23:19,17,10,1, 11.9,1,1, -1.223, 10492.575, 418.922, 52873.468 25/01/11,18:23:19,18,10,1, 11.9,1,1, -1.223, 10492.574, 418.942, 52873.472 25/01/11,18:23:19,19,10,1, 11.9,1,1, -1.223, 10492.563, 418.921, 52873.483 25/01/11,18:23:20,00,10,1, 11.9,1,1, -1.226, 10492.555, 418.921, 52873.483 25/01/11,18:23:20,01,10,1, 11.9,1,1, -1.226, 10492.567, 418.934, 52873.512 25/01/11,18:23:20,02,10,1, 11.9,1,1, -1.226, 10492.584, 418.906, 52873.442 25/01/11,18:23:20,03,10,1, 11.9,1,1, -1.226, 10492.584, 418.909, 52873.451 25/01/11,18:23:20,04,10,1, 11.9,1,1, -1.226, 10492.585, 418.908, 52873.418 25/01/11,18:23:20,05,10,1, 11.9,1,1, -1.226, 10492.589, 418.909, 52873.446 25/01/11,18:23:20,06,10,1, 11.9,1,1, -1.226, 10492.582, 418.902, 52873.428 25/01/11,18:23:20,07,10,1, 11.9,1,1, -1.226, 10492.594, 418.910, 52873.442 25/01/11,18:23:20,08,10,1, 11.9,1,1, -1.226, 10492.594, 418.906, 52873.502 25/01/11,18:23:20,09,10,1, 11.9,1,1, -1.226, 10492.603, 418.915, 52873.484 25/01/11,18:23:20,10,10,1, 11.9,1,1, -1.226, 10492.586, 418.953, 52873.484 25/01/11,18:23:20,11,10,1, 11.9,1,1, -1.226, 10492.576, 418.921, 52873.443 25/01/11,18:23:20,12,10,1, 11.9,1,1, -1.226, 10492.577, 418.918, 52873.386 25/01/11,18:23:20,13,10,1, 11.9,1,1, -1.226, 10492.609, 418.931, 52873.437 25/01/11,18:23:20,14,10,1, 11.9,1,1, -1.226, 10492.569, 418.935, 52873.480 25/01/11,18:23:20,15,10,1, 11.9,1,1, -1.226, 10492.587, 418.942, 52873.514 25/01/11,18:23:20,16,10,1, 11.9,1,1, -1.226, 10492.596, 418.939, 52873.512 25/01/11,18:23:20,17,10,1, 11.9,1,1, -1.226, 10492.595, 418.935, 52873.486 25/01/11,18:23:20,18,10,1, 11.9,1,1, -1.226, 10492.618, 418.921, 52873.464 25/01/11,18:23:20,19,10,1, 11.9,1,1, -1.226, 10492.603, 418.929, 52873.457 25/01/11,18:23:21,00,09,1, 12.0,1,1, -1.225, 10492.597, 418.929, 52873.457 25/01/11,18:23:21,01,09,1, 12.0,1,1, -1.225, 10492.635, 418.919, 52873.396 25/01/11,18:23:21,02,09,1, 12.0,1,1, -1.225, 10492.609, 418.907, 52873.403 25/01/11,18:23:21,03,09,1, 12.0,1,1, -1.225, 10492.595, 418.907, 52873.412 25/01/11,18:23:21,04,09,1, 12.0,1,1, -1.225, 10492.614, 418.925, 52873.449 25/01/11,18:23:21,05,09,1, 12.0,1,1, -1.225, 10492.605, 418.908, 52873.466 25/01/11,18:23:21,06,09,1, 12.0,1,1, -1.225, 10492.604, 418.926, 52873.447 25/01/11,18:23:21,07,09,1, 12.0,1,1, -1.225, 10492.594, 418.931, 52873.486 25/01/11,18:23:21,08,09,1, 12.0,1,1, -1.225, 10492.616, 418.941, 52873.492 25/01/11,18:23:21,09,09,1, 12.0,1,1, -1.225, 10492.612, 418.925, 52873.396 25/01/11,18:23:21,10,09,1, 12.0,1,1, -1.225, 10492.606, 418.912, 52873.451 25/01/11,18:23:21,11,09,1, 12.0,1,1, -1.225, 10492.643, 418.936, 52873.425 25/01/11,18:23:21,12,09,1, 12.0,1,1, -1.225, 10492.637, 418.920, 52873.447 25/01/11,18:23:21,13,09,1, 12.0,1,1, -1.225, 10492.627, 418.920, 52873.413 25/01/11,18:23:21,14,09,1, 12.0,1,1, -1.225, 10492.637, 418.940, 52873.513 25/01/11,18:23:21,15,09,1, 12.0,1,1, -1.225, 10492.651, 418.929, 52873.479 25/01/11,18:23:21,16,09,1, 12.0,1,1, -1.225, 10492.660, 418.901, 52873.410 25/01/11,18:23:21,17,09,1, 12.0,1,1, -1.225, 10492.640, 418.902, 52873.399 25/01/11,18:23:21,18,09,1, 12.0,1,1, -1.225, 10492.662, 418.908, 52873.376 25/01/11,18:23:21,19,09,1, 12.0,1,1, -1.225, 10492.656, 418.916, 52873.381 25/01/11,18:23:22,00,09,1, 11.9,1,1, -1.222, 10492.655, 418.916, 52873.381 25/01/11,18:23:22,01,09,1, 11.9,1,1, -1.222, 10492.666, 418.918, 52873.431 25/01/11,18:23:22,02,09,1, 11.9,1,1, -1.222, 10492.655, 418.938, 52873.440 25/01/11,18:23:22,03,09,1, 11.9,1,1, -1.222, 10492.670, 418.948, 52873.550 25/01/11,18:23:22,04,09,1, 11.9,1,1, -1.222, 10492.654, 418.928, 52873.482 25/01/11,18:23:22,05,09,1, 11.9,1,1, -1.222, 10492.668, 418.923, 52873.392 25/01/11,18:23:22,06,09,1, 11.9,1,1, -1.222, 10492.662, 418.908, 52873.425 25/01/11,18:23:22,07,09,1, 11.9,1,1, -1.222, 10492.674, 418.914, 52873.406 25/01/11,18:23:22,08,09,1, 11.9,1,1, -1.222, 10492.656, 418.896, 52873.339 25/01/11,18:23:22,09,09,1, 11.9,1,1, -1.222, 10492.684, 418.921, 52873.383 25/01/11,18:23:22,10,09,1, 11.9,1,1, -1.222, 10492.671, 418.937, 52873.450 25/01/11,18:23:22,11,09,1, 11.9,1,1, -1.222, 10492.679, 418.913, 52873.430 25/01/11,18:23:22,12,09,1, 11.9,1,1, -1.222, 10492.654, 418.927, 52873.486 25/01/11,18:23:22,13,09,1, 11.9,1,1, -1.222, 10492.672, 418.916, 52873.447 25/01/11,18:23:22,14,09,1, 11.9,1,1, -1.222, 10492.638, 418.932, 52873.435 25/01/11,18:23:22,15,09,1, 11.9,1,1, -1.222, 10492.680, 418.908, 52873.406 25/01/11,18:23:22,16,09,1, 11.9,1,1, -1.222, 10492.654, 418.915, 52873.405 25/01/11,18:23:22,17,09,1, 11.9,1,1, -1.222, 10492.659, 418.912, 52873.377 25/01/11,18:23:22,18,09,1, 11.9,1,1, -1.222, 10492.688, 418.923, 52873.384 25/01/11,18:23:22,19,09,1, 11.9,1,1, -1.222, 10492.670, 418.923, 52873.407 25/01/11,18:23:23,00,10,1, 11.9,1,1, -1.226, 10492.663, 418.923, 52873.407 25/01/11,18:23:23,01,10,1, 11.9,1,1, -1.226, 10492.675, 418.933, 52873.459 25/01/11,18:23:23,02,10,1, 11.9,1,1, -1.226, 10492.684, 418.892, 52873.442 25/01/11,18:23:23,03,10,1, 11.9,1,1, -1.226, 10492.659, 418.910, 52873.372 25/01/11,18:23:23,04,10,1, 11.9,1,1, -1.226, 10492.708, 418.917, 52873.342 25/01/11,18:23:23,05,10,1, 11.9,1,1, -1.226, 10492.681, 418.933, 52873.397 25/01/11,18:23:23,06,10,1, 11.9,1,1, -1.226, 10492.690, 418.944, 52873.379 25/01/11,18:23:23,07,10,1, 11.9,1,1, -1.226, 10492.701, 418.913, 52873.418 25/01/11,18:23:23,08,10,1, 11.9,1,1, -1.226, 10492.677, 418.935, 52873.407 25/01/11,18:23:23,09,10,1, 11.9,1,1, -1.226, 10492.691, 418.930, 52873.489 25/01/11,18:23:23,10,10,1, 11.9,1,1, -1.226, 10492.691, 418.915, 52873.448 25/01/11,18:23:23,11,10,1, 11.9,1,1, -1.226, 10492.712, 418.918, 52873.390 25/01/11,18:23:23,12,10,1, 11.9,1,1, -1.226, 10492.684, 418.900, 52873.357 25/01/11,18:23:23,13,10,1, 11.9,1,1, -1.226, 10492.700, 418.904, 52873.348 25/01/11,18:23:23,14,10,1, 11.9,1,1, -1.226, 10492.726, 418.906, 52873.352 25/01/11,18:23:23,15,10,1, 11.9,1,1, -1.226, 10492.703, 418.906, 52873.360 25/01/11,18:23:23,16,10,1, 11.9,1,1, -1.226, 10492.702, 418.917, 52873.401 25/01/11,18:23:23,17,10,1, 11.9,1,1, -1.226, 10492.713, 418.931, 52873.433 25/01/11,18:23:23,18,10,1, 11.9,1,1, -1.226, 10492.715, 418.899, 52873.449 25/01/11,18:23:23,19,10,1, 11.9,1,1, -1.226, 10492.700, 418.909, 52873.471 25/01/11,18:23:24,00,10,1, 11.9,1,1, -1.224, 10492.697, 418.909, 52873.471 25/01/11,18:23:24,01,10,1, 11.9,1,1, -1.224, 10492.715, 418.891, 52873.347 25/01/11,18:23:24,02,10,1, 11.9,1,1, -1.224, 10492.734, 418.901, 52873.324 25/01/11,18:23:24,03,10,1, 11.9,1,1, -1.224, 10492.739, 418.888, 52873.363 25/01/11,18:23:24,04,10,1, 11.9,1,1, -1.224, 10492.719, 418.879, 52873.376 25/01/11,18:23:24,05,10,1, 11.9,1,1, -1.224, 10492.721, 418.880, 52873.407 25/01/11,18:23:24,06,10,1, 11.9,1,1, -1.224, 10492.712, 418.898, 52873.428 25/01/11,18:23:24,07,10,1, 11.9,1,1, -1.224, 10492.725, 418.906, 52873.470 25/01/11,18:23:24,08,10,1, 11.9,1,1, -1.224, 10492.740, 418.884, 52873.397 25/01/11,18:23:24,09,10,1, 11.9,1,1, -1.224, 10492.721, 418.902, 52873.459 25/01/11,18:23:24,10,10,1, 11.9,1,1, -1.224, 10492.721, 418.880, 52873.354 25/01/11,18:23:24,11,10,1, 11.9,1,1, -1.224, 10492.747, 418.899, 52873.326 25/01/11,18:23:24,12,10,1, 11.9,1,1, -1.224, 10492.726, 418.892, 52873.388 25/01/11,18:23:24,13,10,1, 11.9,1,1, -1.224, 10492.768, 418.884, 52873.413 25/01/11,18:23:24,14,10,1, 11.9,1,1, -1.224, 10492.756, 418.903, 52873.528 25/01/11,18:23:24,15,10,1, 11.9,1,1, -1.224, 10492.753, 418.903, 52873.443 25/01/11,18:23:24,16,10,1, 11.9,1,1, -1.224, 10492.756, 418.903, 52873.447 25/01/11,18:23:24,17,10,1, 11.9,1,1, -1.224, 10492.736, 418.895, 52873.419 25/01/11,18:23:24,18,10,1, 11.9,1,1, -1.224, 10492.751, 418.894, 52873.440 25/01/11,18:23:24,19,10,1, 11.9,1,1, -1.224, 10492.747, 418.901, 52873.416 25/01/11,18:23:25,00,09,1, 12.0,1,1, -1.225, 10492.747, 418.901, 52873.416 25/01/11,18:23:25,01,09,1, 12.0,1,1, -1.225, 10492.761, 418.877, 52873.365 25/01/11,18:23:25,02,09,1, 12.0,1,1, -1.225, 10492.719, 418.896, 52873.423 25/01/11,18:23:25,03,09,1, 12.0,1,1, -1.225, 10492.751, 418.898, 52873.447 25/01/11,18:23:25,04,09,1, 12.0,1,1, -1.225, 10492.767, 418.899, 52873.454 25/01/11,18:23:25,05,09,1, 12.0,1,1, -1.225, 10492.770, 418.900, 52873.428 25/01/11,18:23:25,06,09,1, 12.0,1,1, -1.225, 10492.777, 418.904, 52873.422 25/01/11,18:23:25,07,09,1, 12.0,1,1, -1.225, 10492.775, 418.921, 52873.388 25/01/11,18:23:25,08,09,1, 12.0,1,1, -1.225, 10492.759, 418.909, 52873.372 25/01/11,18:23:25,09,09,1, 12.0,1,1, -1.225, 10492.748, 418.908, 52873.377 25/01/11,18:23:25,10,09,1, 12.0,1,1, -1.225, 10492.755, 418.891, 52873.465 25/01/11,18:23:25,11,09,1, 12.0,1,1, -1.225, 10492.782, 418.890, 52873.383 25/01/11,18:23:25,12,09,1, 12.0,1,1, -1.225, 10492.770, 418.906, 52873.543 25/01/11,18:23:25,13,09,1, 12.0,1,1, -1.225, 10492.791, 418.888, 52873.421 25/01/11,18:23:25,14,09,1, 12.0,1,1, -1.225, 10492.790, 418.913, 52873.411 25/01/11,18:23:25,15,09,1, 12.0,1,1, -1.225, 10492.778, 418.894, 52873.366 25/01/11,18:23:25,16,09,1, 12.0,1,1, -1.225, 10492.782, 418.892, 52873.394 25/01/11,18:23:25,17,09,1, 12.0,1,1, -1.225, 10492.799, 418.889, 52873.343 25/01/11,18:23:25,18,09,1, 12.0,1,1, -1.225, 10492.767, 418.898, 52873.413 25/01/11,18:23:25,19,09,1, 12.0,1,1, -1.225, 10492.814, 418.896, 52873.518 25/01/11,18:23:26,00,10,1, 11.9,1,1, -1.223, 10492.814, 418.896, 52873.518 25/01/11,18:23:26,01,10,1, 11.9,1,1, -1.223, 10492.794, 418.905, 52873.503 25/01/11,18:23:26,02,10,1, 11.9,1,1, -1.223, 10492.768, 418.893, 52873.543 25/01/11,18:23:26,03,10,1, 11.9,1,1, -1.223, 10492.797, 418.869, 52873.350 25/01/11,18:23:26,04,10,1, 11.9,1,1, -1.223, 10492.793, 418.885, 52873.364 25/01/11,18:23:26,05,10,1, 11.9,1,1, -1.223, 10492.805, 418.895, 52873.351 25/01/11,18:23:26,06,10,1, 11.9,1,1, -1.223, 10492.795, 418.893, 52873.421 25/01/11,18:23:26,07,10,1, 11.9,1,1, -1.223, 10492.806, 418.886, 52873.389 25/01/11,18:23:26,08,10,1, 11.9,1,1, -1.223, 10492.778, 418.906, 52873.423 25/01/11,18:23:26,09,10,1, 11.9,1,1, -1.223, 10492.811, 418.895, 52873.384 25/01/11,18:23:26,10,10,1, 11.9,1,1, -1.223, 10492.809, 418.895, 52873.398 25/01/11,18:23:26,11,10,1, 11.9,1,1, -1.223, 10492.810, 418.892, 52873.427 25/01/11,18:23:26,12,10,1, 11.9,1,1, -1.223, 10492.824, 418.887, 52873.436 25/01/11,18:23:26,13,10,1, 11.9,1,1, -1.223, 10492.808, 418.908, 52873.428 25/01/11,18:23:26,14,10,1, 11.9,1,1, -1.223, 10492.829, 418.873, 52873.394 25/01/11,18:23:26,15,10,1, 11.9,1,1, -1.223, 10492.830, 418.909, 52873.421 25/01/11,18:23:26,16,10,1, 11.9,1,1, -1.223, 10492.814, 418.877, 52873.320 25/01/11,18:23:26,17,10,1, 11.9,1,1, -1.223, 10492.815, 418.899, 52873.381 25/01/11,18:23:26,18,10,1, 11.9,1,1, -1.223, 10492.821, 418.877, 52873.376 25/01/11,18:23:26,19,10,1, 11.9,1,1, -1.223, 10492.796, 418.864, 52873.385 25/01/11,18:23:27,00,10,1, 11.9,1,1, -1.226, 10492.789, 418.864, 52873.385 25/01/11,18:23:27,01,10,1, 11.9,1,1, -1.226, 10492.789, 418.870, 52873.394 25/01/11,18:23:27,02,10,1, 11.9,1,1, -1.226, 10492.826, 418.878, 52873.317 25/01/11,18:23:27,03,10,1, 11.9,1,1, -1.226, 10492.820, 418.873, 52873.300 25/01/11,18:23:27,04,10,1, 11.9,1,1, -1.226, 10492.826, 418.874, 52873.325 25/01/11,18:23:27,05,10,1, 11.9,1,1, -1.226, 10492.815, 418.858, 52873.392 25/01/11,18:23:27,06,10,1, 11.9,1,1, -1.226, 10492.814, 418.891, 52873.444 25/01/11,18:23:27,07,10,1, 11.9,1,1, -1.226, 10492.827, 418.886, 52873.399 25/01/11,18:23:27,08,10,1, 11.9,1,1, -1.226, 10492.827, 418.889, 52873.354 25/01/11,18:23:27,09,10,1, 11.9,1,1, -1.226, 10492.818, 418.887, 52873.372 25/01/11,18:23:27,10,10,1, 11.9,1,1, -1.226, 10492.834, 418.881, 52873.369 25/01/11,18:23:27,11,10,1, 11.9,1,1, -1.226, 10492.834, 418.867, 52873.336 25/01/11,18:23:27,12,10,1, 11.9,1,1, -1.226, 10492.873, 418.885, 52873.339 25/01/11,18:23:27,13,10,1, 11.9,1,1, -1.226, 10492.841, 418.875, 52873.324 25/01/11,18:23:27,14,10,1, 11.9,1,1, -1.226, 10492.876, 418.886, 52873.391 25/01/11,18:23:27,15,10,1, 11.9,1,1, -1.226, 10492.850, 418.887, 52873.355 25/01/11,18:23:27,16,10,1, 11.9,1,1, -1.226, 10492.841, 418.875, 52873.367 25/01/11,18:23:27,17,10,1, 11.9,1,1, -1.226, 10492.840, 418.866, 52873.409 25/01/11,18:23:27,18,10,1, 11.9,1,1, -1.226, 10492.830, 418.875, 52873.405 25/01/11,18:23:27,19,10,1, 11.9,1,1, -1.226, 10492.860, 418.868, 52873.398 25/01/11,18:23:28,00,10,1, 11.9,1,1, -1.227, 10492.855, 418.868, 52873.398 25/01/11,18:23:28,01,10,1, 11.9,1,1, -1.227, 10492.873, 418.891, 52873.327 25/01/11,18:23:28,02,10,1, 11.9,1,1, -1.227, 10492.875, 418.862, 52873.305 25/01/11,18:23:28,03,10,1, 11.9,1,1, -1.227, 10492.883, 418.859, 52873.370 25/01/11,18:23:28,04,10,1, 11.9,1,1, -1.227, 10492.873, 418.869, 52873.417 25/01/11,18:23:28,05,10,1, 11.9,1,1, -1.227, 10492.857, 418.869, 52873.439 25/01/11,18:23:28,06,10,1, 11.9,1,1, -1.227, 10492.858, 418.850, 52873.437 25/01/11,18:23:28,07,10,1, 11.9,1,1, -1.227, 10492.866, 418.859, 52873.414 25/01/11,18:23:28,08,10,1, 11.9,1,1, -1.227, 10492.852, 418.864, 52873.379 25/01/11,18:23:28,09,10,1, 11.9,1,1, -1.227, 10492.878, 418.849, 52873.367 25/01/11,18:23:28,10,10,1, 11.9,1,1, -1.227, 10492.913, 418.852, 52873.299 25/01/11,18:23:28,11,10,1, 11.9,1,1, -1.227, 10492.824, 418.852, 52873.353 25/01/11,18:23:28,12,10,1, 11.9,1,1, -1.227, 10492.852, 418.874, 52873.422 25/01/11,18:23:28,13,10,1, 11.9,1,1, -1.227, 10492.861, 418.854, 52873.443 25/01/11,18:23:28,14,10,1, 11.9,1,1, -1.227, 10492.886, 418.874, 52873.352 25/01/11,18:23:28,15,10,1, 11.9,1,1, -1.227, 10492.847, 418.868, 52873.436 25/01/11,18:23:28,16,10,1, 11.9,1,1, -1.227, 10492.862, 418.885, 52873.373 25/01/11,18:23:28,17,10,1, 11.9,1,1, -1.227, 10492.880, 418.863, 52873.359 25/01/11,18:23:28,18,10,1, 11.9,1,1, -1.227, 10492.864, 418.889, 52873.331 25/01/11,18:23:28,19,10,1, 11.9,1,1, -1.227, 10492.891, 418.863, 52873.323 25/01/11,18:23:29,00,09,1, 12.0,1,1, -1.222, 10492.889, 418.863, 52873.323 25/01/11,18:23:29,01,09,1, 12.0,1,1, -1.222, 10492.873, 418.878, 52873.430 25/01/11,18:23:29,02,09,1, 12.0,1,1, -1.222, 10492.927, 418.847, 52873.150 25/01/11,18:23:29,03,09,1, 12.0,1,1, -1.222, 10492.901, 418.866, 52873.357 25/01/11,18:23:29,04,09,1, 12.0,1,1, -1.222, 10492.908, 418.868, 52873.346 25/01/11,18:23:29,05,09,1, 12.0,1,1, -1.222, 10492.909, 418.847, 52873.325 25/01/11,18:23:29,06,09,1, 12.0,1,1, -1.222, 10492.895, 418.880, 52873.381 25/01/11,18:23:29,07,09,1, 12.0,1,1, -1.222, 10492.927, 418.864, 52873.398 25/01/11,18:23:29,08,09,1, 12.0,1,1, -1.222, 10492.904, 418.870, 52873.344 25/01/11,18:23:29,09,09,1, 12.0,1,1, -1.222, 10492.903, 418.837, 52873.309 25/01/11,18:23:29,10,09,1, 12.0,1,1, -1.222, 10492.914, 418.871, 52873.348 25/01/11,18:23:29,11,09,1, 12.0,1,1, -1.222, 10492.889, 418.874, 52873.398 25/01/11,18:23:29,12,09,1, 12.0,1,1, -1.222, 10492.875, 418.861, 52873.453 25/01/11,18:23:29,13,09,1, 12.0,1,1, -1.222, 10492.905, 418.879, 52873.397 25/01/11,18:23:29,14,09,1, 12.0,1,1, -1.222, 10492.902, 418.873, 52873.418 25/01/11,18:23:29,15,09,1, 12.0,1,1, -1.222, 10492.926, 418.851, 52873.324 25/01/11,18:23:29,16,09,1, 12.0,1,1, -1.222, 10492.916, 418.843, 52873.297 25/01/11,18:23:29,17,09,1, 12.0,1,1, -1.222, 10492.919, 418.856, 52873.472 25/01/11,18:23:29,18,09,1, 12.0,1,1, -1.222, 10492.896, 418.873, 52873.438 25/01/11,18:23:29,19,09,1, 12.0,1,1, -1.222, 10492.911, 418.841, 52873.420 25/01/11,18:23:30,00,09,1, 11.9,1,1, -1.226, 10492.905, 418.841, 52873.420 25/01/11,18:23:30,01,09,1, 11.9,1,1, -1.226, 10492.909, 418.855, 52873.397 25/01/11,18:23:30,02,09,1, 11.9,1,1, -1.226, 10492.895, 418.850, 52873.377 25/01/11,18:23:30,03,09,1, 11.9,1,1, -1.226, 10492.906, 418.852, 52873.279 25/01/11,18:23:30,04,09,1, 11.9,1,1, -1.226, 10492.914, 418.850, 52873.266 25/01/11,18:23:30,05,09,1, 11.9,1,1, -1.226, 10492.919, 418.848, 52873.282 25/01/11,18:23:30,06,09,1, 11.9,1,1, -1.226, 10492.908, 418.834, 52873.302 25/01/11,18:23:30,07,09,1, 11.9,1,1, -1.226, 10492.927, 418.854, 52873.351 25/01/11,18:23:30,08,09,1, 11.9,1,1, -1.226, 10492.894, 418.868, 52873.445 25/01/11,18:23:30,09,09,1, 11.9,1,1, -1.226, 10492.919, 418.849, 52873.322 25/01/11,18:23:30,10,09,1, 11.9,1,1, -1.226, 10492.936, 418.860, 52873.376 25/01/11,18:23:30,11,09,1, 11.9,1,1, -1.226, 10492.900, 418.858, 52873.354 25/01/11,18:23:30,12,09,1, 11.9,1,1, -1.226, 10492.936, 418.843, 52873.324 25/01/11,18:23:30,13,09,1, 11.9,1,1, -1.226, 10492.947, 418.869, 52873.350 25/01/11,18:23:30,14,09,1, 11.9,1,1, -1.226, 10492.909, 418.889, 52873.335 25/01/11,18:23:30,15,09,1, 11.9,1,1, -1.226, 10492.919, 418.871, 52873.374 25/01/11,18:23:30,16,09,1, 11.9,1,1, -1.226, 10492.935, 418.894, 52873.397 25/01/11,18:23:30,17,09,1, 11.9,1,1, -1.226, 10492.925, 418.868, 52873.408 25/01/11,18:23:30,18,09,1, 11.9,1,1, -1.226, 10492.927, 418.850, 52873.371 25/01/11,18:23:30,19,09,1, 11.9,1,1, -1.226, 10492.928, 418.863, 52873.341 25/01/11,18:23:31,00,10,1, 11.9,1,1, -1.226, 10492.922, 418.863, 52873.341 25/01/11,18:23:31,01,10,1, 11.9,1,1, -1.226, 10492.929, 418.851, 52873.324 25/01/11,18:23:31,02,10,1, 11.9,1,1, -1.226, 10492.910, 418.870, 52873.394 25/01/11,18:23:31,03,10,1, 11.9,1,1, -1.226, 10492.913, 418.858, 52873.329 25/01/11,18:23:31,04,10,1, 11.9,1,1, -1.226, 10492.914, 418.860, 52873.414 25/01/11,18:23:31,05,10,1, 11.9,1,1, -1.226, 10492.948, 418.840, 52873.391 25/01/11,18:23:31,06,10,1, 11.9,1,1, -1.226, 10492.937, 418.864, 52873.439 25/01/11,18:23:31,07,10,1, 11.9,1,1, -1.226, 10492.947, 418.857, 52873.316 25/01/11,18:23:31,08,10,1, 11.9,1,1, -1.226, 10492.919, 418.878, 52873.378 25/01/11,18:23:31,09,10,1, 11.9,1,1, -1.226, 10492.953, 418.836, 52873.298 25/01/11,18:23:31,10,10,1, 11.9,1,1, -1.226, 10492.946, 418.837, 52873.315 25/01/11,18:23:31,11,10,1, 11.9,1,1, -1.226, 10492.925, 418.853, 52873.416 25/01/11,18:23:31,12,10,1, 11.9,1,1, -1.226, 10492.934, 418.852, 52873.351 25/01/11,18:23:31,13,10,1, 11.9,1,1, -1.226, 10492.942, 418.854, 52873.359 25/01/11,18:23:31,14,10,1, 11.9,1,1, -1.226, 10492.942, 418.872, 52873.393 25/01/11,18:23:31,15,10,1, 11.9,1,1, -1.226, 10492.909, 418.864, 52873.406 25/01/11,18:23:31,16,10,1, 11.9,1,1, -1.226, 10492.939, 418.873, 52873.464 25/01/11,18:23:31,17,10,1, 11.9,1,1, -1.226, 10492.948, 418.878, 52873.393 25/01/11,18:23:31,18,10,1, 11.9,1,1, -1.226, 10492.944, 418.869, 52873.348 25/01/11,18:23:31,19,10,1, 11.9,1,1, -1.226, 10492.937, 418.859, 52873.334 25/01/11,18:23:32,00,10,1, 11.9,1,1, -1.228, 10492.930, 418.859, 52873.334 25/01/11,18:23:32,01,10,1, 11.9,1,1, -1.228, 10492.943, 418.861, 52873.302 25/01/11,18:23:32,02,10,1, 11.9,1,1, -1.228, 10492.952, 418.862, 52873.368 25/01/11,18:23:32,03,10,1, 11.9,1,1, -1.228, 10492.954, 418.833, 52873.344 25/01/11,18:23:32,04,10,1, 11.9,1,1, -1.228, 10492.934, 418.866, 52873.413 25/01/11,18:23:32,05,10,1, 11.9,1,1, -1.228, 10492.937, 418.847, 52873.415 25/01/11,18:23:32,06,10,1, 11.9,1,1, -1.228, 10492.932, 418.847, 52873.349 25/01/11,18:23:32,07,10,1, 11.9,1,1, -1.228, 10492.934, 418.841, 52873.329 25/01/11,18:23:32,08,10,1, 11.9,1,1, -1.228, 10492.946, 418.863, 52873.351 25/01/11,18:23:32,09,10,1, 11.9,1,1, -1.228, 10492.975, 418.860, 52873.371 25/01/11,18:23:32,10,10,1, 11.9,1,1, -1.228, 10492.971, 418.859, 52873.388 25/01/11,18:23:32,11,10,1, 11.9,1,1, -1.228, 10492.920, 418.867, 52873.426 25/01/11,18:23:32,12,10,1, 11.9,1,1, -1.228, 10492.936, 418.839, 52873.428 25/01/11,18:23:32,13,10,1, 11.9,1,1, -1.228, 10492.929, 418.853, 52873.520 25/01/11,18:23:32,14,10,1, 11.9,1,1, -1.228, 10492.940, 418.836, 52873.312 25/01/11,18:23:32,15,10,1, 11.9,1,1, -1.228, 10492.932, 418.841, 52873.299 25/01/11,18:23:32,16,10,1, 11.9,1,1, -1.228, 10492.944, 418.864, 52873.312 25/01/11,18:23:32,17,10,1, 11.9,1,1, -1.228, 10492.947, 418.849, 52873.348 25/01/11,18:23:32,18,10,1, 11.9,1,1, -1.228, 10492.943, 418.829, 52873.330 25/01/11,18:23:32,19,10,1, 11.9,1,1, -1.228, 10492.945, 418.844, 52873.333 25/01/11,18:23:33,00,09,1, 11.9,1,1, -1.224, 10492.939, 418.844, 52873.333 25/01/11,18:23:33,01,09,1, 11.9,1,1, -1.224, 10492.936, 418.865, 52873.428 25/01/11,18:23:33,02,09,1, 11.9,1,1, -1.224, 10492.926, 418.861, 52873.386 25/01/11,18:23:33,03,09,1, 11.9,1,1, -1.224, 10492.928, 418.866, 52873.447 25/01/11,18:23:33,04,09,1, 11.9,1,1, -1.224, 10492.930, 418.843, 52873.369 25/01/11,18:23:33,05,09,1, 11.9,1,1, -1.224, 10492.919, 418.865, 52873.339 25/01/11,18:23:33,06,09,1, 11.9,1,1, -1.224, 10492.917, 418.837, 52873.339 25/01/11,18:23:33,07,09,1, 11.9,1,1, -1.224, 10492.948, 418.855, 52873.268 25/01/11,18:23:33,08,09,1, 11.9,1,1, -1.224, 10492.955, 418.834, 52873.169 25/01/11,18:23:33,09,09,1, 11.9,1,1, -1.224, 10492.935, 418.853, 52873.273 25/01/11,18:23:33,10,09,1, 11.9,1,1, -1.224, 10492.919, 418.855, 52873.357 25/01/11,18:23:33,11,09,1, 11.9,1,1, -1.224, 10492.917, 418.857, 52873.322 25/01/11,18:23:33,12,09,1, 11.9,1,1, -1.224, 10492.931, 418.829, 52873.317 25/01/11,18:23:33,13,09,1, 11.9,1,1, -1.224, 10492.913, 418.853, 52873.284 25/01/11,18:23:33,14,09,1, 11.9,1,1, -1.224, 10492.943, 418.847, 52873.317 25/01/11,18:23:33,15,09,1, 11.9,1,1, -1.224, 10492.945, 418.863, 52873.344 25/01/11,18:23:33,16,09,1, 11.9,1,1, -1.224, 10492.951, 418.854, 52873.339 25/01/11,18:23:33,17,09,1, 11.9,1,1, -1.224, 10492.929, 418.867, 52873.397 25/01/11,18:23:33,18,09,1, 11.9,1,1, -1.224, 10492.931, 418.849, 52873.415 25/01/11,18:23:33,19,09,1, 11.9,1,1, -1.224, 10492.927, 418.849, 52873.413 25/01/11,18:23:34,00,08,1, 11.9,1,1, -1.225, 10492.922, 418.849, 52873.413 25/01/11,18:23:34,01,08,1, 11.9,1,1, -1.225, 10492.942, 418.892, 52873.351 25/01/11,18:23:34,02,08,1, 11.9,1,1, -1.225, 10492.944, 418.856, 52873.382 25/01/11,18:23:34,03,08,1, 11.9,1,1, -1.225, 10492.939, 418.867, 52873.369 25/01/11,18:23:34,04,08,1, 11.9,1,1, -1.225, 10492.938, 418.848, 52873.351 25/01/11,18:23:34,05,08,1, 11.9,1,1, -1.225, 10492.937, 418.864, 52873.409 25/01/11,18:23:34,06,08,1, 11.9,1,1, -1.225, 10492.949, 418.867, 52873.394 25/01/11,18:23:34,07,08,1, 11.9,1,1, -1.225, 10492.952, 418.872, 52873.470 25/01/11,18:23:34,08,08,1, 11.9,1,1, -1.225, 10492.934, 418.866, 52873.408 25/01/11,18:23:34,09,08,1, 11.9,1,1, -1.225, 10492.941, 418.850, 52873.392 25/01/11,18:23:34,10,08,1, 11.9,1,1, -1.225, 10492.947, 418.889, 52873.483 25/01/11,18:23:34,11,08,1, 11.9,1,1, -1.225, 10492.943, 418.853, 52873.439 25/01/11,18:23:34,12,08,1, 11.9,1,1, -1.225, 10492.953, 418.867, 52873.373 25/01/11,18:23:34,13,08,1, 11.9,1,1, -1.225, 10492.956, 418.826, 52873.299 25/01/11,18:23:34,14,08,1, 11.9,1,1, -1.225, 10492.945, 418.846, 52873.268 25/01/11,18:23:34,15,08,1, 11.9,1,1, -1.225, 10492.964, 418.851, 52873.286 25/01/11,18:23:34,16,08,1, 11.9,1,1, -1.225, 10492.938, 418.864, 52873.503 25/01/11,18:23:34,17,08,1, 11.9,1,1, -1.225, 10492.893, 418.852, 52873.574 25/01/11,18:23:34,18,08,1, 11.9,1,1, -1.225, 10492.968, 418.869, 52873.388 25/01/11,18:23:34,19,08,1, 11.9,1,1, -1.225, 10492.968, 418.863, 52873.362 25/01/11,18:23:35,00,08,1, 11.9,1,1, -1.225, 10492.964, 418.863, 52873.362 25/01/11,18:23:35,01,08,1, 11.9,1,1, -1.225, 10492.960, 418.865, 52873.327 25/01/11,18:23:35,02,08,1, 11.9,1,1, -1.225, 10492.945, 418.861, 52873.380 25/01/11,18:23:35,03,08,1, 11.9,1,1, -1.225, 10492.977, 418.864, 52873.344 25/01/11,18:23:35,04,08,1, 11.9,1,1, -1.225, 10492.956, 418.893, 52873.452 25/01/11,18:23:35,05,08,1, 11.9,1,1, -1.225, 10492.936, 418.860, 52873.439 25/01/11,18:23:35,06,08,1, 11.9,1,1, -1.225, 10492.937, 418.869, 52873.414 25/01/11,18:23:35,07,08,1, 11.9,1,1, -1.225, 10492.915, 418.878, 52873.356 25/01/11,18:23:35,08,08,1, 11.9,1,1, -1.225, 10492.969, 418.851, 52873.336 25/01/11,18:23:35,09,08,1, 11.9,1,1, -1.225, 10492.969, 418.860, 52873.315 25/01/11,18:23:35,10,08,1, 11.9,1,1, -1.225, 10492.969, 418.870, 52873.409 25/01/11,18:23:35,11,08,1, 11.9,1,1, -1.225, 10492.956, 418.854, 52873.330 25/01/11,18:23:35,12,08,1, 11.9,1,1, -1.225, 10492.940, 418.874, 52873.373 25/01/11,18:23:35,13,08,1, 11.9,1,1, -1.225, 10492.937, 418.876, 52873.360 25/01/11,18:23:35,14,08,1, 11.9,1,1, -1.225, 10492.929, 418.886, 52873.432 25/01/11,18:23:35,15,08,1, 11.9,1,1, -1.225, 10492.958, 418.862, 52873.462 25/01/11,18:23:35,16,08,1, 11.9,1,1, -1.225, 10492.940, 418.877, 52873.382 25/01/11,18:23:35,17,08,1, 11.9,1,1, -1.225, 10492.950, 418.882, 52873.368 25/01/11,18:23:35,18,08,1, 11.9,1,1, -1.225, 10492.939, 418.875, 52873.376 25/01/11,18:23:35,19,08,1, 11.9,1,1, -1.225, 10492.967, 418.878, 52873.304 25/01/11,18:23:36,00,08,1, 11.9,1,1, -1.225, 10492.964, 418.878, 52873.304 25/01/11,18:23:36,01,08,1, 11.9,1,1, -1.225, 10492.961, 418.870, 52873.367 25/01/11,18:23:36,02,08,1, 11.9,1,1, -1.225, 10492.943, 418.877, 52873.359 25/01/11,18:23:36,03,08,1, 11.9,1,1, -1.225, 10492.944, 418.887, 52873.412 25/01/11,18:23:36,04,08,1, 11.9,1,1, -1.225, 10492.943, 418.857, 52873.402 25/01/11,18:23:36,05,08,1, 11.9,1,1, -1.225, 10492.948, 418.857, 52873.391 25/01/11,18:23:36,06,08,1, 11.9,1,1, -1.225, 10492.939, 418.858, 52873.375 25/01/11,18:23:36,07,08,1, 11.9,1,1, -1.225, 10492.944, 418.869, 52873.307 25/01/11,18:23:36,08,08,1, 11.9,1,1, -1.225, 10492.954, 418.872, 52873.333 25/01/11,18:23:36,09,08,1, 11.9,1,1, -1.225, 10492.991, 418.886, 52873.326 25/01/11,18:23:36,10,08,1, 11.9,1,1, -1.225, 10492.950, 418.871, 52873.343 25/01/11,18:23:36,11,08,1, 11.9,1,1, -1.225, 10492.972, 418.857, 52873.342 25/01/11,18:23:36,12,08,1, 11.9,1,1, -1.225, 10492.932, 418.874, 52873.367 25/01/11,18:23:36,13,08,1, 11.9,1,1, -1.225, 10492.945, 418.877, 52873.418 25/01/11,18:23:36,14,08,1, 11.9,1,1, -1.225, 10492.945, 418.836, 52873.289 25/01/11,18:23:36,15,08,1, 11.9,1,1, -1.225, 10492.958, 418.850, 52873.361 25/01/11,18:23:36,16,08,1, 11.9,1,1, -1.225, 10492.947, 418.861, 52873.395 25/01/11,18:23:36,17,08,1, 11.9,1,1, -1.225, 10492.969, 418.856, 52873.283 25/01/11,18:23:36,18,08,1, 11.9,1,1, -1.225, 10492.951, 418.864, 52873.325 25/01/11,18:23:36,19,08,1, 11.9,1,1, -1.225, 10492.975, 418.879, 52873.440 25/01/11,18:23:37,00,08,1, 11.9,1,1, -1.226, 10492.972, 418.879, 52873.440 25/01/11,18:23:37,01,08,1, 11.9,1,1, -1.226, 10492.965, 418.878, 52873.402 25/01/11,18:23:37,02,08,1, 11.9,1,1, -1.226, 10492.960, 418.873, 52873.436 25/01/11,18:23:37,03,08,1, 11.9,1,1, -1.226, 10492.959, 418.864, 52873.416 25/01/11,18:23:37,04,08,1, 11.9,1,1, -1.226, 10492.952, 418.868, 52873.354 25/01/11,18:23:37,05,08,1, 11.9,1,1, -1.226, 10492.959, 418.860, 52873.371 25/01/11,18:23:37,06,08,1, 11.9,1,1, -1.226, 10492.963, 418.866, 52873.312 25/01/11,18:23:37,07,08,1, 11.9,1,1, -1.226, 10492.952, 418.863, 52873.361 25/01/11,18:23:37,08,08,1, 11.9,1,1, -1.226, 10492.983, 418.889, 52873.372 25/01/11,18:23:37,09,08,1, 11.9,1,1, -1.226, 10492.970, 418.867, 52873.418 25/01/11,18:23:37,10,08,1, 11.9,1,1, -1.226, 10492.960, 418.866, 52873.348 25/01/11,18:23:37,11,08,1, 11.9,1,1, -1.226, 10492.971, 418.860, 52873.435 25/01/11,18:23:37,12,08,1, 11.9,1,1, -1.226, 10492.954, 418.860, 52873.376 25/01/11,18:23:37,13,08,1, 11.9,1,1, -1.226, 10492.961, 418.848, 52873.318 25/01/11,18:23:37,14,08,1, 11.9,1,1, -1.226, 10492.979, 418.872, 52873.411 25/01/11,18:23:37,15,08,1, 11.9,1,1, -1.226, 10492.969, 418.852, 52873.391 25/01/11,18:23:37,16,08,1, 11.9,1,1, -1.226, 10492.974, 418.853, 52873.404 25/01/11,18:23:37,17,08,1, 11.9,1,1, -1.226, 10492.945, 418.857, 52873.358 25/01/11,18:23:37,18,08,1, 11.9,1,1, -1.226, 10492.957, 418.861, 52873.314 25/01/11,18:23:37,19,08,1, 11.9,1,1, -1.226, 10492.958, 418.845, 52873.400 25/01/11,18:23:38,00,10,1, 11.8,1,1, -1.223, 10492.955, 418.845, 52873.400 25/01/11,18:23:38,01,10,1, 11.8,1,1, -1.223, 10492.963, 418.842, 52873.303 25/01/11,18:23:38,02,10,1, 11.8,1,1, -1.223, 10492.970, 418.854, 52873.356 25/01/11,18:23:38,03,10,1, 11.8,1,1, -1.223, 10492.967, 418.863, 52873.345 25/01/11,18:23:38,04,10,1, 11.8,1,1, -1.223, 10492.982, 418.880, 52873.331 25/01/11,18:23:38,05,10,1, 11.8,1,1, -1.223, 10492.960, 418.858, 52873.361 25/01/11,18:23:38,06,10,1, 11.8,1,1, -1.223, 10492.974, 418.863, 52873.433 25/01/11,18:23:38,07,10,1, 11.8,1,1, -1.223, 10492.957, 418.861, 52873.380 25/01/11,18:23:38,08,10,1, 11.8,1,1, -1.223, 10492.971, 418.870, 52873.391 25/01/11,18:23:38,09,10,1, 11.8,1,1, -1.223, 10492.965, 418.876, 52873.379 25/01/11,18:23:38,10,10,1, 11.8,1,1, -1.223, 10492.998, 418.873, 52873.367 25/01/11,18:23:38,11,10,1, 11.8,1,1, -1.223, 10492.944, 418.860, 52873.296 25/01/11,18:23:38,12,10,1, 11.8,1,1, -1.223, 10492.973, 418.884, 52873.271 25/01/11,18:23:38,13,10,1, 11.8,1,1, -1.223, 10492.967, 418.845, 52873.268 25/01/11,18:23:38,14,10,1, 11.8,1,1, -1.223, 10492.979, 418.873, 52873.382 25/01/11,18:23:38,15,10,1, 11.8,1,1, -1.223, 10492.981, 418.852, 52873.378 25/01/11,18:23:38,16,10,1, 11.8,1,1, -1.223, 10492.991, 418.871, 52873.391 25/01/11,18:23:38,17,10,1, 11.8,1,1, -1.223, 10492.994, 418.855, 52873.343 25/01/11,18:23:38,18,10,1, 11.8,1,1, -1.223, 10492.998, 418.865, 52873.303 25/01/11,18:23:38,19,10,1, 11.8,1,1, -1.223, 10492.994, 418.858, 52873.286 25/01/11,18:23:39,00,10,1, 11.9,1,1, -1.227, 10492.989, 418.858, 52873.286 25/01/11,18:23:39,01,10,1, 11.9,1,1, -1.227, 10492.999, 418.867, 52873.338 25/01/11,18:23:39,02,10,1, 11.9,1,1, -1.227, 10492.976, 418.857, 52873.359 25/01/11,18:23:39,03,10,1, 11.9,1,1, -1.227, 10492.982, 418.850, 52873.335 25/01/11,18:23:39,04,10,1, 11.9,1,1, -1.227, 10493.002, 418.856, 52873.376 25/01/11,18:23:39,05,10,1, 11.9,1,1, -1.227, 10492.989, 418.854, 52873.351 25/01/11,18:23:39,06,10,1, 11.9,1,1, -1.227, 10493.020, 418.850, 52873.226 25/01/11,18:23:39,07,10,1, 11.9,1,1, -1.227, 10492.988, 418.858, 52873.340 25/01/11,18:23:39,08,10,1, 11.9,1,1, -1.227, 10492.989, 418.866, 52873.284 25/01/11,18:23:39,09,10,1, 11.9,1,1, -1.227, 10493.014, 418.851, 52873.320 25/01/11,18:23:39,10,10,1, 11.9,1,1, -1.227, 10493.006, 418.859, 52873.377 25/01/11,18:23:39,11,10,1, 11.9,1,1, -1.227, 10492.988, 418.870, 52873.394 25/01/11,18:23:39,12,10,1, 11.9,1,1, -1.227, 10493.008, 418.863, 52873.320 25/01/11,18:23:39,13,10,1, 11.9,1,1, -1.227, 10493.000, 418.861, 52873.310 25/01/11,18:23:39,14,10,1, 11.9,1,1, -1.227, 10493.009, 418.858, 52873.355 25/01/11,18:23:39,15,10,1, 11.9,1,1, -1.227, 10492.988, 418.853, 52873.327 25/01/11,18:23:39,16,10,1, 11.9,1,1, -1.227, 10493.022, 418.860, 52873.391 25/01/11,18:23:39,17,10,1, 11.9,1,1, -1.227, 10493.028, 418.841, 52873.281 25/01/11,18:23:39,18,10,1, 11.9,1,1, -1.227, 10492.996, 418.849, 52873.252 25/01/11,18:23:39,19,10,1, 11.9,1,1, -1.227, 10492.996, 418.868, 52873.284 25/01/11,18:23:40,00,10,1, 11.8,1,1, -1.226, 10492.989, 418.868, 52873.284 25/01/11,18:23:40,01,10,1, 11.8,1,1, -1.226, 10492.992, 418.849, 52873.408 25/01/11,18:23:40,02,10,1, 11.8,1,1, -1.226, 10492.992, 418.868, 52873.379 25/01/11,18:23:40,03,10,1, 11.8,1,1, -1.226, 10492.982, 418.852, 52873.353 25/01/11,18:23:40,04,10,1, 11.8,1,1, -1.226, 10493.026, 418.866, 52873.353 25/01/11,18:23:40,05,10,1, 11.8,1,1, -1.226, 10493.014, 418.838, 52873.300 25/01/11,18:23:40,06,10,1, 11.8,1,1, -1.226, 10492.999, 418.850, 52873.310 25/01/11,18:23:40,07,10,1, 11.8,1,1, -1.226, 10492.997, 418.844, 52873.312 25/01/11,18:23:40,08,10,1, 11.8,1,1, -1.226, 10492.988, 418.846, 52873.439 25/01/11,18:23:40,09,10,1, 11.8,1,1, -1.226, 10492.996, 418.861, 52873.455 25/01/11,18:23:40,10,10,1, 11.8,1,1, -1.226, 10493.009, 418.823, 52873.356 25/01/11,18:23:40,11,10,1, 11.8,1,1, -1.226, 10493.002, 418.843, 52873.298 25/01/11,18:23:40,12,10,1, 11.8,1,1, -1.226, 10493.008, 418.837, 52873.353 25/01/11,18:23:40,13,10,1, 11.8,1,1, -1.226, 10493.006, 418.849, 52873.303 25/01/11,18:23:40,14,10,1, 11.8,1,1, -1.226, 10493.024, 418.861, 52873.352 25/01/11,18:23:40,15,10,1, 11.8,1,1, -1.226, 10493.015, 418.859, 52873.341 25/01/11,18:23:40,16,10,1, 11.8,1,1, -1.226, 10493.014, 418.838, 52873.394 25/01/11,18:23:40,17,10,1, 11.8,1,1, -1.226, 10493.009, 418.834, 52873.346 25/01/11,18:23:40,18,10,1, 11.8,1,1, -1.226, 10493.013, 418.828, 52873.383 25/01/11,18:23:40,19,10,1, 11.8,1,1, -1.226, 10493.051, 418.850, 52873.417 25/01/11,18:23:41,00,09,1, 11.9,1,1, -1.226, 10493.047, 418.850, 52873.417 25/01/11,18:23:41,01,09,1, 11.9,1,1, -1.226, 10493.032, 418.842, 52873.345 25/01/11,18:23:41,02,09,1, 11.9,1,1, -1.226, 10493.032, 418.870, 52873.375 25/01/11,18:23:41,03,09,1, 11.9,1,1, -1.226, 10493.054, 418.816, 52873.305 25/01/11,18:23:41,04,09,1, 11.9,1,1, -1.226, 10493.022, 418.832, 52873.269 25/01/11,18:23:41,05,09,1, 11.9,1,1, -1.226, 10493.033, 418.846, 52873.309 25/01/11,18:23:41,06,09,1, 11.9,1,1, -1.226, 10493.040, 418.841, 52873.329 25/01/11,18:23:41,07,09,1, 11.9,1,1, -1.226, 10493.051, 418.864, 52873.353 25/01/11,18:23:41,08,09,1, 11.9,1,1, -1.226, 10493.045, 418.858, 52873.378 25/01/11,18:23:41,09,09,1, 11.9,1,1, -1.226, 10493.038, 418.845, 52873.331 25/01/11,18:23:41,10,09,1, 11.9,1,1, -1.226, 10493.042, 418.831, 52873.313 25/01/11,18:23:41,11,09,1, 11.9,1,1, -1.226, 10493.032, 418.827, 52873.281 25/01/11,18:23:41,12,09,1, 11.9,1,1, -1.226, 10493.028, 418.835, 52873.294 25/01/11,18:23:41,13,09,1, 11.9,1,1, -1.226, 10493.020, 418.838, 52873.261 25/01/11,18:23:41,14,09,1, 11.9,1,1, -1.226, 10493.036, 418.851, 52873.411 25/01/11,18:23:41,15,09,1, 11.9,1,1, -1.226, 10493.019, 418.845, 52873.437 25/01/11,18:23:41,16,09,1, 11.9,1,1, -1.226, 10493.034, 418.825, 52873.323 25/01/11,18:23:41,17,09,1, 11.9,1,1, -1.226, 10493.031, 418.847, 52873.344 25/01/11,18:23:41,18,09,1, 11.9,1,1, -1.226, 10493.032, 418.839, 52873.355 25/01/11,18:23:41,19,09,1, 11.9,1,1, -1.226, 10493.025, 418.856, 52873.360 25/01/11,18:23:42,00,09,1, 12.0,1,1, -1.226, 10493.022, 418.856, 52873.360 25/01/11,18:23:42,01,09,1, 12.0,1,1, -1.226, 10493.021, 418.843, 52873.353 25/01/11,18:23:42,02,09,1, 12.0,1,1, -1.226, 10493.040, 418.822, 52873.283 25/01/11,18:23:42,03,09,1, 12.0,1,1, -1.226, 10493.035, 418.863, 52873.344 25/01/11,18:23:42,04,09,1, 12.0,1,1, -1.226, 10493.021, 418.855, 52873.403 25/01/11,18:23:42,05,09,1, 12.0,1,1, -1.226, 10493.023, 418.831, 52873.415 25/01/11,18:23:42,06,09,1, 12.0,1,1, -1.226, 10493.052, 418.840, 52873.342 25/01/11,18:23:42,07,09,1, 12.0,1,1, -1.226, 10493.059, 418.860, 52873.351 25/01/11,18:23:42,08,09,1, 12.0,1,1, -1.226, 10493.023, 418.826, 52873.350 25/01/11,18:23:42,09,09,1, 12.0,1,1, -1.226, 10493.046, 418.818, 52873.233 25/01/11,18:23:42,10,09,1, 12.0,1,1, -1.226, 10493.062, 418.854, 52873.345 25/01/11,18:23:42,11,09,1, 12.0,1,1, -1.226, 10493.041, 418.825, 52873.241 25/01/11,18:23:42,12,09,1, 12.0,1,1, -1.226, 10493.072, 418.846, 52873.290 25/01/11,18:23:42,13,09,1, 12.0,1,1, -1.226, 10493.064, 418.839, 52873.344 25/01/11,18:23:42,14,09,1, 12.0,1,1, -1.226, 10493.061, 418.836, 52873.335 25/01/11,18:23:42,15,09,1, 12.0,1,1, -1.226, 10493.066, 418.851, 52873.362 25/01/11,18:23:42,16,09,1, 12.0,1,1, -1.226, 10493.067, 418.817, 52873.346 25/01/11,18:23:42,17,09,1, 12.0,1,1, -1.226, 10493.056, 418.828, 52873.340 25/01/11,18:23:42,18,09,1, 12.0,1,1, -1.226, 10493.067, 418.820, 52873.275 25/01/11,18:23:42,19,09,1, 12.0,1,1, -1.226, 10493.067, 418.858, 52873.318 25/01/11,18:23:43,00,09,1, 12.0,1,1, -1.226, 10493.064, 418.858, 52873.318 25/01/11,18:23:43,01,09,1, 12.0,1,1, -1.226, 10493.050, 418.852, 52873.408 25/01/11,18:23:43,02,09,1, 12.0,1,1, -1.226, 10493.054, 418.850, 52873.373 25/01/11,18:23:43,03,09,1, 12.0,1,1, -1.226, 10493.061, 418.836, 52873.382 25/01/11,18:23:43,04,09,1, 12.0,1,1, -1.226, 10493.064, 418.841, 52873.337 25/01/11,18:23:43,05,09,1, 12.0,1,1, -1.226, 10493.051, 418.844, 52873.344 25/01/11,18:23:43,06,09,1, 12.0,1,1, -1.226, 10493.064, 418.832, 52873.298 25/01/11,18:23:43,07,09,1, 12.0,1,1, -1.226, 10493.069, 418.834, 52873.239 25/01/11,18:23:43,08,09,1, 12.0,1,1, -1.226, 10493.083, 418.814, 52873.274 25/01/11,18:23:43,09,09,1, 12.0,1,1, -1.226, 10493.080, 418.828, 52873.352 25/01/11,18:23:43,10,09,1, 12.0,1,1, -1.226, 10493.078, 418.813, 52873.292 25/01/11,18:23:43,11,09,1, 12.0,1,1, -1.226, 10493.096, 418.821, 52873.300 25/01/11,18:23:43,12,09,1, 12.0,1,1, -1.226, 10493.085, 418.831, 52873.297 25/01/11,18:23:43,13,09,1, 12.0,1,1, -1.226, 10493.082, 418.827, 52873.314 25/01/11,18:23:43,14,09,1, 12.0,1,1, -1.226, 10493.111, 418.809, 52873.383 25/01/11,18:23:43,15,09,1, 12.0,1,1, -1.226, 10493.085, 418.815, 52873.278 25/01/11,18:23:43,16,09,1, 12.0,1,1, -1.226, 10493.092, 418.830, 52873.304 25/01/11,18:23:43,17,09,1, 12.0,1,1, -1.226, 10493.069, 418.832, 52873.582 25/01/11,18:23:43,18,09,1, 12.0,1,1, -1.226, 10493.123, 418.829, 52873.261 25/01/11,18:23:43,19,09,1, 12.0,1,1, -1.226, 10493.081, 418.816, 52873.245 25/01/11,18:23:44,00,09,1, 11.9,1,1, -1.225, 10493.081, 418.816, 52873.245 25/01/11,18:23:44,01,09,1, 11.9,1,1, -1.225, 10493.080, 418.825, 52873.264 25/01/11,18:23:44,02,09,1, 11.9,1,1, -1.225, 10493.063, 418.847, 52873.329 25/01/11,18:23:44,03,09,1, 11.9,1,1, -1.225, 10493.081, 418.831, 52873.253 25/01/11,18:23:44,04,09,1, 11.9,1,1, -1.225, 10493.087, 418.849, 52873.281 25/01/11,18:23:44,05,09,1, 11.9,1,1, -1.225, 10493.075, 418.839, 52873.332 25/01/11,18:23:44,06,09,1, 11.9,1,1, -1.225, 10493.049, 418.827, 52873.305 25/01/11,18:23:44,07,09,1, 11.9,1,1, -1.225, 10493.067, 418.826, 52873.366 25/01/11,18:23:44,08,09,1, 11.9,1,1, -1.225, 10493.079, 418.823, 52873.395 25/01/11,18:23:44,09,09,1, 11.9,1,1, -1.225, 10493.069, 418.812, 52873.149 25/01/11,18:23:44,10,09,1, 11.9,1,1, -1.225, 10493.078, 418.820, 52873.288 25/01/11,18:23:44,11,09,1, 11.9,1,1, -1.225, 10493.077, 418.797, 52873.243 25/01/11,18:23:44,12,09,1, 11.9,1,1, -1.225, 10493.074, 418.824, 52873.324 25/01/11,18:23:44,13,09,1, 11.9,1,1, -1.225, 10493.096, 418.834, 52873.302 25/01/11,18:23:44,14,09,1, 11.9,1,1, -1.225, 10493.103, 418.839, 52873.297 25/01/11,18:23:44,15,09,1, 11.9,1,1, -1.225, 10493.102, 418.826, 52873.313 25/01/11,18:23:44,16,09,1, 11.9,1,1, -1.225, 10493.071, 418.829, 52873.352 25/01/11,18:23:44,17,09,1, 11.9,1,1, -1.225, 10493.110, 418.825, 52873.375 25/01/11,18:23:44,18,09,1, 11.9,1,1, -1.225, 10493.090, 418.830, 52873.371 25/01/11,18:23:44,19,09,1, 11.9,1,1, -1.225, 10493.125, 418.842, 52873.357 25/01/11,18:23:45,00,10,1, 11.9,1,1, -1.228, 10493.122, 418.842, 52873.357 25/01/11,18:23:45,01,10,1, 11.9,1,1, -1.228, 10493.106, 418.842, 52873.337 25/01/11,18:23:45,02,10,1, 11.9,1,1, -1.228, 10493.110, 418.812, 52873.330 25/01/11,18:23:45,03,10,1, 11.9,1,1, -1.228, 10493.119, 418.839, 52873.326 25/01/11,18:23:45,04,10,1, 11.9,1,1, -1.228, 10493.103, 418.835, 52873.289 25/01/11,18:23:45,05,10,1, 11.9,1,1, -1.228, 10493.142, 418.807, 52873.292 25/01/11,18:23:45,06,10,1, 11.9,1,1, -1.228, 10493.123, 418.806, 52873.374 25/01/11,18:23:45,07,10,1, 11.9,1,1, -1.228, 10493.111, 418.791, 52873.362 25/01/11,18:23:45,08,10,1, 11.9,1,1, -1.228, 10493.121, 418.810, 52873.339 25/01/11,18:23:45,09,10,1, 11.9,1,1, -1.228, 10493.110, 418.811, 52873.302 25/01/11,18:23:45,10,10,1, 11.9,1,1, -1.228, 10493.101, 418.845, 52873.282 25/01/11,18:23:45,11,10,1, 11.9,1,1, -1.228, 10493.115, 418.827, 52873.269 25/01/11,18:23:45,12,10,1, 11.9,1,1, -1.228, 10493.118, 418.815, 52873.320 25/01/11,18:23:45,13,10,1, 11.9,1,1, -1.228, 10493.120, 418.827, 52873.284 25/01/11,18:23:45,14,10,1, 11.9,1,1, -1.228, 10493.142, 418.817, 52873.388 25/01/11,18:23:45,15,10,1, 11.9,1,1, -1.228, 10493.132, 418.848, 52873.359 25/01/11,18:23:45,16,10,1, 11.9,1,1, -1.228, 10493.127, 418.834, 52873.275 25/01/11,18:23:45,17,10,1, 11.9,1,1, -1.228, 10493.129, 418.830, 52873.273 25/01/11,18:23:45,18,10,1, 11.9,1,1, -1.228, 10493.136, 418.811, 52873.273 25/01/11,18:23:45,19,10,1, 11.9,1,1, -1.228, 10493.116, 418.802, 52873.257 25/01/11,18:23:46,00,09,1, 12.0,1,1, -1.224, 10493.114, 418.802, 52873.257 25/01/11,18:23:46,01,09,1, 12.0,1,1, -1.224, 10493.114, 418.809, 52873.317 25/01/11,18:23:46,02,09,1, 12.0,1,1, -1.224, 10493.113, 418.811, 52873.336 25/01/11,18:23:46,03,09,1, 12.0,1,1, -1.224, 10493.133, 418.817, 52873.341 25/01/11,18:23:46,04,09,1, 12.0,1,1, -1.224, 10493.112, 418.854, 52873.358 25/01/11,18:23:46,05,09,1, 12.0,1,1, -1.224, 10493.122, 418.849, 52873.346 25/01/11,18:23:46,06,09,1, 12.0,1,1, -1.224, 10493.123, 418.828, 52873.334 25/01/11,18:23:46,07,09,1, 12.0,1,1, -1.224, 10493.140, 418.834, 52873.284 25/01/11,18:23:46,08,09,1, 12.0,1,1, -1.224, 10493.142, 418.830, 52873.267 25/01/11,18:23:46,09,09,1, 12.0,1,1, -1.224, 10493.153, 418.821, 52873.242 25/01/11,18:23:46,10,09,1, 12.0,1,1, -1.224, 10493.147, 418.823, 52873.224 25/01/11,18:23:46,11,09,1, 12.0,1,1, -1.224, 10493.132, 418.824, 52873.324 25/01/11,18:23:46,12,09,1, 12.0,1,1, -1.224, 10493.142, 418.834, 52873.258 25/01/11,18:23:46,13,09,1, 12.0,1,1, -1.224, 10493.135, 418.825, 52873.288 25/01/11,18:23:46,14,09,1, 12.0,1,1, -1.224, 10493.131, 418.827, 52873.344 25/01/11,18:23:46,15,09,1, 12.0,1,1, -1.224, 10493.145, 418.838, 52873.266 25/01/11,18:23:46,16,09,1, 12.0,1,1, -1.224, 10493.139, 418.833, 52873.254 25/01/11,18:23:46,17,09,1, 12.0,1,1, -1.224, 10493.162, 418.827, 52873.242 25/01/11,18:23:46,18,09,1, 12.0,1,1, -1.224, 10493.157, 418.835, 52873.286 25/01/11,18:23:46,19,09,1, 12.0,1,1, -1.224, 10493.133, 418.826, 52873.394 25/01/11,18:23:47,00,10,1, 11.9,1,1, -1.227, 10493.131, 418.826, 52873.394 25/01/11,18:23:47,01,10,1, 11.9,1,1, -1.227, 10493.168, 418.849, 52873.320 25/01/11,18:23:47,02,10,1, 11.9,1,1, -1.227, 10493.177, 418.842, 52873.284 25/01/11,18:23:47,03,10,1, 11.9,1,1, -1.227, 10493.134, 418.828, 52873.262 25/01/11,18:23:47,04,10,1, 11.9,1,1, -1.227, 10493.178, 418.809, 52873.256 25/01/11,18:23:47,05,10,1, 11.9,1,1, -1.227, 10493.171, 418.834, 52873.277 25/01/11,18:23:47,06,10,1, 11.9,1,1, -1.227, 10493.136, 418.822, 52873.269 25/01/11,18:23:47,07,10,1, 11.9,1,1, -1.227, 10493.171, 418.838, 52873.263 25/01/11,18:23:47,08,10,1, 11.9,1,1, -1.227, 10493.178, 418.826, 52873.312 25/01/11,18:23:47,09,10,1, 11.9,1,1, -1.227, 10493.155, 418.822, 52873.353 25/01/11,18:23:47,10,10,1, 11.9,1,1, -1.227, 10493.141, 418.830, 52873.331 25/01/11,18:23:47,11,10,1, 11.9,1,1, -1.227, 10493.167, 418.810, 52873.305 25/01/11,18:23:47,12,10,1, 11.9,1,1, -1.227, 10493.156, 418.827, 52873.348 25/01/11,18:23:47,13,10,1, 11.9,1,1, -1.227, 10493.169, 418.834, 52873.305 25/01/11,18:23:47,14,10,1, 11.9,1,1, -1.227, 10493.160, 418.836, 52873.229 25/01/11,18:23:47,15,10,1, 11.9,1,1, -1.227, 10493.172, 418.813, 52873.264 25/01/11,18:23:47,16,10,1, 11.9,1,1, -1.227, 10493.183, 418.813, 52873.269 25/01/11,18:23:47,17,10,1, 11.9,1,1, -1.227, 10493.179, 418.831, 52873.276 25/01/11,18:23:47,18,10,1, 11.9,1,1, -1.227, 10493.183, 418.809, 52873.302 25/01/11,18:23:47,19,10,1, 11.9,1,1, -1.227, 10493.171, 418.845, 52873.338 25/01/11,18:23:48,00,09,1, 11.9,1,1, -1.225, 10493.164, 418.845, 52873.338 25/01/11,18:23:48,01,09,1, 11.9,1,1, -1.225, 10493.197, 418.837, 52873.245 25/01/11,18:23:48,02,09,1, 11.9,1,1, -1.225, 10493.183, 418.843, 52873.269 25/01/11,18:23:48,03,09,1, 11.9,1,1, -1.225, 10493.192, 418.819, 52873.332 25/01/11,18:23:48,04,09,1, 11.9,1,1, -1.225, 10493.180, 418.820, 52873.308 25/01/11,18:23:48,05,09,1, 11.9,1,1, -1.225, 10493.190, 418.831, 52873.359 25/01/11,18:23:48,06,09,1, 11.9,1,1, -1.225, 10493.205, 418.827, 52873.321 25/01/11,18:23:48,07,09,1, 11.9,1,1, -1.225, 10493.199, 418.820, 52873.289 25/01/11,18:23:48,08,09,1, 11.9,1,1, -1.225, 10493.201, 418.845, 52873.357 25/01/11,18:23:48,09,09,1, 11.9,1,1, -1.225, 10493.186, 418.839, 52873.311 25/01/11,18:23:48,10,09,1, 11.9,1,1, -1.225, 10493.213, 418.838, 52873.242 25/01/11,18:23:48,11,09,1, 11.9,1,1, -1.225, 10493.184, 418.835, 52873.211 25/01/11,18:23:48,12,09,1, 11.9,1,1, -1.225, 10493.200, 418.840, 52873.246 25/01/11,18:23:48,13,09,1, 11.9,1,1, -1.225, 10493.200, 418.841, 52873.251 25/01/11,18:23:48,14,09,1, 11.9,1,1, -1.225, 10493.213, 418.846, 52873.258 25/01/11,18:23:48,15,09,1, 11.9,1,1, -1.225, 10493.198, 418.853, 52873.278 25/01/11,18:23:48,16,09,1, 11.9,1,1, -1.225, 10493.197, 418.833, 52873.313 25/01/11,18:23:48,17,09,1, 11.9,1,1, -1.225, 10493.197, 418.852, 52873.328 25/01/11,18:23:48,18,09,1, 11.9,1,1, -1.225, 10493.205, 418.821, 52873.316 25/01/11,18:23:48,19,09,1, 11.9,1,1, -1.225, 10493.203, 418.837, 52873.270 25/01/11,18:23:49,00,09,1, 11.9,1,1, -1.226, 10493.197, 418.837, 52873.270 25/01/11,18:23:49,01,09,1, 11.9,1,1, -1.226, 10493.189, 418.859, 52873.237 25/01/11,18:23:49,02,09,1, 11.9,1,1, -1.226, 10493.199, 418.846, 52873.296 25/01/11,18:23:49,03,09,1, 11.9,1,1, -1.226, 10493.205, 418.825, 52873.277 25/01/11,18:23:49,04,09,1, 11.9,1,1, -1.226, 10493.221, 418.849, 52873.291 25/01/11,18:23:49,05,09,1, 11.9,1,1, -1.226, 10493.231, 418.848, 52873.340 25/01/11,18:23:49,06,09,1, 11.9,1,1, -1.226, 10493.224, 418.863, 52873.311 25/01/11,18:23:49,07,09,1, 11.9,1,1, -1.226, 10493.241, 418.847, 52873.318 25/01/11,18:23:49,08,09,1, 11.9,1,1, -1.226, 10493.210, 418.827, 52873.267 25/01/11,18:23:49,09,09,1, 11.9,1,1, -1.226, 10493.214, 418.855, 52873.225 25/01/11,18:23:49,10,09,1, 11.9,1,1, -1.226, 10493.219, 418.842, 52873.244 25/01/11,18:23:49,11,09,1, 11.9,1,1, -1.226, 10493.196, 418.853, 52873.286 25/01/11,18:23:49,12,09,1, 11.9,1,1, -1.226, 10493.228, 418.831, 52873.304 25/01/11,18:23:49,13,09,1, 11.9,1,1, -1.226, 10493.211, 418.848, 52873.311 25/01/11,18:23:49,14,09,1, 11.9,1,1, -1.226, 10493.215, 418.836, 52873.341 25/01/11,18:23:49,15,09,1, 11.9,1,1, -1.226, 10493.216, 418.859, 52873.289 25/01/11,18:23:49,16,09,1, 11.9,1,1, -1.226, 10493.211, 418.851, 52873.236 25/01/11,18:23:49,17,09,1, 11.9,1,1, -1.226, 10493.235, 418.855, 52873.276 25/01/11,18:23:49,18,09,1, 11.9,1,1, -1.226, 10493.238, 418.842, 52873.244 25/01/11,18:23:49,19,09,1, 11.9,1,1, -1.226, 10493.249, 418.849, 52873.325 25/01/11,18:23:50,00,09,1, 11.9,1,1, -1.227, 10493.248, 418.849, 52873.325 25/01/11,18:23:50,01,09,1, 11.9,1,1, -1.227, 10493.226, 418.848, 52873.329 25/01/11,18:23:50,02,09,1, 11.9,1,1, -1.227, 10493.234, 418.821, 52873.335 25/01/11,18:23:50,03,09,1, 11.9,1,1, -1.227, 10493.230, 418.836, 52873.357 25/01/11,18:23:50,04,09,1, 11.9,1,1, -1.227, 10493.232, 418.849, 52873.361 25/01/11,18:23:50,05,09,1, 11.9,1,1, -1.227, 10493.239, 418.850, 52873.338 25/01/11,18:23:50,06,09,1, 11.9,1,1, -1.227, 10493.241, 418.863, 52873.310 25/01/11,18:23:50,07,09,1, 11.9,1,1, -1.227, 10493.247, 418.840, 52873.219 25/01/11,18:23:50,08,09,1, 11.9,1,1, -1.227, 10493.235, 418.839, 52873.238 25/01/11,18:23:50,09,09,1, 11.9,1,1, -1.227, 10493.241, 418.843, 52873.274 25/01/11,18:23:50,10,09,1, 11.9,1,1, -1.227, 10493.238, 418.841, 52873.306 25/01/11,18:23:50,11,09,1, 11.9,1,1, -1.227, 10493.231, 418.843, 52873.301 25/01/11,18:23:50,12,09,1, 11.9,1,1, -1.227, 10493.259, 418.850, 52873.317 25/01/11,18:23:50,13,09,1, 11.9,1,1, -1.227, 10493.249, 418.857, 52873.313 25/01/11,18:23:50,14,09,1, 11.9,1,1, -1.227, 10493.253, 418.862, 52873.278 25/01/11,18:23:50,15,09,1, 11.9,1,1, -1.227, 10493.261, 418.824, 52873.259 25/01/11,18:23:50,16,09,1, 11.9,1,1, -1.227, 10493.246, 418.831, 52873.256 25/01/11,18:23:50,17,09,1, 11.9,1,1, -1.227, 10493.277, 418.876, 52873.288 25/01/11,18:23:50,18,09,1, 11.9,1,1, -1.227, 10493.282, 418.842, 52873.319 25/01/11,18:23:50,19,09,1, 11.9,1,1, -1.227, 10493.264, 418.849, 52873.322 25/01/11,18:23:51,00,11,1, 11.9,1,1, -1.224, 10493.256, 418.849, 52873.322 25/01/11,18:23:51,01,11,1, 11.9,1,1, -1.224, 10493.247, 418.846, 52873.263 25/01/11,18:23:51,02,11,1, 11.9,1,1, -1.224, 10493.270, 418.871, 52873.243 25/01/11,18:23:51,03,11,1, 11.9,1,1, -1.224, 10493.256, 418.835, 52873.228 25/01/11,18:23:51,04,11,1, 11.9,1,1, -1.224, 10493.269, 418.840, 52873.263 25/01/11,18:23:51,05,11,1, 11.9,1,1, -1.224, 10493.260, 418.838, 52873.259 25/01/11,18:23:51,06,11,1, 11.9,1,1, -1.224, 10493.290, 418.836, 52873.276 25/01/11,18:23:51,07,11,1, 11.9,1,1, -1.224, 10493.287, 418.855, 52873.258 25/01/11,18:23:51,08,11,1, 11.9,1,1, -1.224, 10493.267, 418.841, 52873.345 25/01/11,18:23:51,09,11,1, 11.9,1,1, -1.224, 10493.284, 418.850, 52873.356 25/01/11,18:23:51,10,11,1, 11.9,1,1, -1.224, 10493.267, 418.864, 52873.293 25/01/11,18:23:51,11,11,1, 11.9,1,1, -1.224, 10493.286, 418.870, 52873.294 25/01/11,18:23:51,12,11,1, 11.9,1,1, -1.224, 10493.282, 418.838, 52873.292 25/01/11,18:23:51,13,11,1, 11.9,1,1, -1.224, 10493.279, 418.856, 52873.292 25/01/11,18:23:51,14,11,1, 11.9,1,1, -1.224, 10493.293, 418.838, 52873.249 25/01/11,18:23:51,15,11,1, 11.9,1,1, -1.224, 10493.297, 418.856, 52873.237 25/01/11,18:23:51,16,11,1, 11.9,1,1, -1.224, 10493.293, 418.827, 52873.260 25/01/11,18:23:51,17,11,1, 11.9,1,1, -1.224, 10493.285, 418.866, 52873.291 25/01/11,18:23:51,18,11,1, 11.9,1,1, -1.224, 10493.240, 418.862, 52873.289 25/01/11,18:23:51,19,11,1, 11.9,1,1, -1.224, 10493.262, 418.836, 52873.282 25/01/11,18:23:52,00,10,1, 12.0,1,1, -1.224, 10493.256, 418.836, 52873.282 25/01/11,18:23:52,01,10,1, 12.0,1,1, -1.224, 10493.281, 418.842, 52873.234 25/01/11,18:23:52,02,10,1, 12.0,1,1, -1.224, 10493.283, 418.837, 52873.202 25/01/11,18:23:52,03,10,1, 12.0,1,1, -1.224, 10493.280, 418.830, 52873.266 25/01/11,18:23:52,04,10,1, 12.0,1,1, -1.224, 10493.270, 418.853, 52873.269 25/01/11,18:23:52,05,10,1, 12.0,1,1, -1.224, 10493.270, 418.845, 52873.266 25/01/11,18:23:52,06,10,1, 12.0,1,1, -1.224, 10493.266, 418.840, 52873.295 25/01/11,18:23:52,07,10,1, 12.0,1,1, -1.224, 10493.286, 418.834, 52873.267 25/01/11,18:23:52,08,10,1, 12.0,1,1, -1.224, 10493.298, 418.851, 52873.237 25/01/11,18:23:52,09,10,1, 12.0,1,1, -1.224, 10493.279, 418.839, 52873.223 25/01/11,18:23:52,10,10,1, 12.0,1,1, -1.224, 10493.297, 418.856, 52873.246 25/01/11,18:23:52,11,10,1, 12.0,1,1, -1.224, 10493.286, 418.845, 52873.233 25/01/11,18:23:52,12,10,1, 12.0,1,1, -1.224, 10493.287, 418.834, 52873.257 25/01/11,18:23:52,13,10,1, 12.0,1,1, -1.224, 10493.279, 418.846, 52873.286 25/01/11,18:23:52,14,10,1, 12.0,1,1, -1.224, 10493.299, 418.854, 52873.321 25/01/11,18:23:52,15,10,1, 12.0,1,1, -1.224, 10493.296, 418.814, 52873.308 25/01/11,18:23:52,16,10,1, 12.0,1,1, -1.224, 10493.293, 418.840, 52873.297 25/01/11,18:23:52,17,10,1, 12.0,1,1, -1.224, 10493.304, 418.844, 52873.304 25/01/11,18:23:52,18,10,1, 12.0,1,1, -1.224, 10493.295, 418.837, 52873.283 25/01/11,18:23:52,19,10,1, 12.0,1,1, -1.224, 10493.277, 418.839, 52873.253 25/01/11,18:23:53,00,09,1, 12.0,1,1, -1.224, 10493.273, 418.839, 52873.253 25/01/11,18:23:53,01,09,1, 12.0,1,1, -1.224, 10493.304, 418.850, 52873.206 25/01/11,18:23:53,02,09,1, 12.0,1,1, -1.224, 10493.304, 418.867, 52873.253 25/01/11,18:23:53,03,09,1, 12.0,1,1, -1.224, 10493.291, 418.837, 52873.244 25/01/11,18:23:53,04,09,1, 12.0,1,1, -1.224, 10493.314, 418.847, 52873.291 25/01/11,18:23:53,05,09,1, 12.0,1,1, -1.224, 10493.296, 418.851, 52873.304 25/01/11,18:23:53,06,09,1, 12.0,1,1, -1.224, 10493.297, 418.848, 52873.250 25/01/11,18:23:53,07,09,1, 12.0,1,1, -1.224, 10493.328, 418.836, 52873.181 25/01/11,18:23:53,08,09,1, 12.0,1,1, -1.224, 10493.311, 418.847, 52873.249 25/01/11,18:23:53,09,09,1, 12.0,1,1, -1.224, 10493.318, 418.852, 52873.247 25/01/11,18:23:53,10,09,1, 12.0,1,1, -1.224, 10493.339, 418.856, 52873.295 25/01/11,18:23:53,11,09,1, 12.0,1,1, -1.224, 10493.316, 418.838, 52873.291 25/01/11,18:23:53,12,09,1, 12.0,1,1, -1.224, 10493.326, 418.842, 52873.281 25/01/11,18:23:53,13,09,1, 12.0,1,1, -1.224, 10493.307, 418.840, 52873.251 25/01/11,18:23:53,14,09,1, 12.0,1,1, -1.224, 10493.305, 418.811, 52873.227 25/01/11,18:23:53,15,09,1, 12.0,1,1, -1.224, 10493.340, 418.831, 52873.249 25/01/11,18:23:53,16,09,1, 12.0,1,1, -1.224, 10493.323, 418.790, 52873.185 25/01/11,18:23:53,17,09,1, 12.0,1,1, -1.224, 10493.339, 418.815, 52873.227 25/01/11,18:23:53,18,09,1, 12.0,1,1, -1.224, 10493.324, 418.817, 52873.228 25/01/11,18:23:53,19,09,1, 12.0,1,1, -1.224, 10493.340, 418.853, 52873.261 25/01/11,18:23:54,00,10,1, 11.9,1,1, -1.223, 10493.339, 418.853, 52873.261 25/01/11,18:23:54,01,10,1, 11.9,1,1, -1.223, 10493.328, 418.840, 52873.312 25/01/11,18:23:54,02,10,1, 11.9,1,1, -1.223, 10493.322, 418.830, 52873.314 25/01/11,18:23:54,03,10,1, 11.9,1,1, -1.223, 10493.306, 418.826, 52873.292 25/01/11,18:23:54,04,10,1, 11.9,1,1, -1.223, 10493.323, 418.825, 52873.262 25/01/11,18:23:54,05,10,1, 11.9,1,1, -1.223, 10493.336, 418.832, 52873.096 25/01/11,18:23:54,06,10,1, 11.9,1,1, -1.223, 10493.329, 418.816, 52873.206 25/01/11,18:23:54,07,10,1, 11.9,1,1, -1.223, 10493.334, 418.806, 52873.182 25/01/11,18:23:54,08,10,1, 11.9,1,1, -1.223, 10493.360, 418.798, 52873.192 25/01/11,18:23:54,09,10,1, 11.9,1,1, -1.223, 10493.322, 418.838, 52873.273 25/01/11,18:23:54,10,10,1, 11.9,1,1, -1.223, 10493.345, 418.843, 52873.245 25/01/11,18:23:54,11,10,1, 11.9,1,1, -1.223, 10493.341, 418.815, 52873.272 25/01/11,18:23:54,12,10,1, 11.9,1,1, -1.223, 10493.374, 418.850, 52873.227 25/01/11,18:23:54,13,10,1, 11.9,1,1, -1.223, 10493.345, 418.837, 52873.241 25/01/11,18:23:54,14,10,1, 11.9,1,1, -1.223, 10493.365, 418.817, 52873.202 25/01/11,18:23:54,15,10,1, 11.9,1,1, -1.223, 10493.384, 418.819, 52873.225 25/01/11,18:23:54,16,10,1, 11.9,1,1, -1.223, 10493.365, 418.819, 52873.218 25/01/11,18:23:54,17,10,1, 11.9,1,1, -1.223, 10493.351, 418.815, 52873.248 25/01/11,18:23:54,18,10,1, 11.9,1,1, -1.223, 10493.355, 418.820, 52873.271 25/01/11,18:23:54,19,10,1, 11.9,1,1, -1.223, 10493.348, 418.828, 52873.297 25/01/11,18:23:55,00,10,1, 11.9,1,1, -1.224, 10493.348, 418.828, 52873.297 25/01/11,18:23:55,01,10,1, 11.9,1,1, -1.224, 10493.346, 418.823, 52873.185 25/01/11,18:23:55,02,10,1, 11.9,1,1, -1.224, 10493.356, 418.828, 52873.177 25/01/11,18:23:55,03,10,1, 11.9,1,1, -1.224, 10493.339, 418.800, 52873.181 25/01/11,18:23:55,04,10,1, 11.9,1,1, -1.224, 10493.382, 418.815, 52873.219 25/01/11,18:23:55,05,10,1, 11.9,1,1, -1.224, 10493.374, 418.811, 52873.237 25/01/11,18:23:55,06,10,1, 11.9,1,1, -1.224, 10493.371, 418.822, 52873.257 25/01/11,18:23:55,07,10,1, 11.9,1,1, -1.224, 10493.359, 418.815, 52873.251 25/01/11,18:23:55,08,10,1, 11.9,1,1, -1.224, 10493.356, 418.793, 52873.244 25/01/11,18:23:55,09,10,1, 11.9,1,1, -1.224, 10493.363, 418.810, 52873.260 25/01/11,18:23:55,10,10,1, 11.9,1,1, -1.224, 10493.373, 418.799, 52873.224 25/01/11,18:23:55,11,10,1, 11.9,1,1, -1.224, 10493.384, 418.807, 52873.210 25/01/11,18:23:55,12,10,1, 11.9,1,1, -1.224, 10493.371, 418.785, 52873.177 25/01/11,18:23:55,13,10,1, 11.9,1,1, -1.224, 10493.372, 418.793, 52873.150 25/01/11,18:23:55,14,10,1, 11.9,1,1, -1.224, 10493.371, 418.800, 52873.177 25/01/11,18:23:55,15,10,1, 11.9,1,1, -1.224, 10493.379, 418.805, 52873.227 25/01/11,18:23:55,16,10,1, 11.9,1,1, -1.224, 10493.382, 418.786, 52873.237 25/01/11,18:23:55,17,10,1, 11.9,1,1, -1.224, 10493.405, 418.803, 52873.306 25/01/11,18:23:55,18,10,1, 11.9,1,1, -1.224, 10493.371, 418.821, 52873.265 25/01/11,18:23:55,19,10,1, 11.9,1,1, -1.224, 10493.368, 418.815, 52873.206 25/01/11,18:23:56,00,10,1, 11.9,1,1, -1.221, 10493.364, 418.815, 52873.206 25/01/11,18:23:56,01,10,1, 11.9,1,1, -1.221, 10493.381, 418.796, 52873.203 25/01/11,18:23:56,02,10,1, 11.9,1,1, -1.221, 10493.401, 418.812, 52873.230 25/01/11,18:23:56,03,10,1, 11.9,1,1, -1.221, 10493.383, 418.798, 52873.240 25/01/11,18:23:56,04,10,1, 11.9,1,1, -1.221, 10493.369, 418.801, 52873.287 25/01/11,18:23:56,05,10,1, 11.9,1,1, -1.221, 10493.368, 418.811, 52873.258 25/01/11,18:23:56,06,10,1, 11.9,1,1, -1.221, 10493.371, 418.792, 52873.220 25/01/11,18:23:56,07,10,1, 11.9,1,1, -1.221, 10493.368, 418.815, 52873.203 25/01/11,18:23:56,08,10,1, 11.9,1,1, -1.221, 10493.390, 418.790, 52873.222 25/01/11,18:23:56,09,10,1, 11.9,1,1, -1.221, 10493.402, 418.809, 52873.165 25/01/11,18:23:56,10,10,1, 11.9,1,1, -1.221, 10493.379, 418.809, 52873.242 25/01/11,18:23:56,11,10,1, 11.9,1,1, -1.221, 10493.387, 418.793, 52873.258 25/01/11,18:23:56,12,10,1, 11.9,1,1, -1.221, 10493.379, 418.807, 52873.273 25/01/11,18:23:56,13,10,1, 11.9,1,1, -1.221, 10493.362, 418.808, 52873.288 25/01/11,18:23:56,14,10,1, 11.9,1,1, -1.221, 10493.387, 418.808, 52873.277 25/01/11,18:23:56,15,10,1, 11.9,1,1, -1.221, 10493.377, 418.812, 52873.287 25/01/11,18:23:56,16,10,1, 11.9,1,1, -1.221, 10493.380, 418.819, 52873.209 25/01/11,18:23:56,17,10,1, 11.9,1,1, -1.221, 10493.382, 418.805, 52873.210 25/01/11,18:23:56,18,10,1, 11.9,1,1, -1.221, 10493.400, 418.803, 52873.176 25/01/11,18:23:56,19,10,1, 11.9,1,1, -1.221, 10493.397, 418.778, 52873.177 25/01/11,18:23:57,00,10,1, 11.9,1,1, -1.224, 10493.389, 418.778, 52873.177 25/01/11,18:23:57,01,10,1, 11.9,1,1, -1.224, 10493.405, 418.812, 52873.225 25/01/11,18:23:57,02,10,1, 11.9,1,1, -1.224, 10493.397, 418.797, 52873.265 25/01/11,18:23:57,03,10,1, 11.9,1,1, -1.224, 10493.376, 418.797, 52873.299 25/01/11,18:23:57,04,10,1, 11.9,1,1, -1.224, 10493.402, 418.804, 52873.272 25/01/11,18:23:57,05,10,1, 11.9,1,1, -1.224, 10493.376, 418.778, 52873.241 25/01/11,18:23:57,06,10,1, 11.9,1,1, -1.224, 10493.410, 418.778, 52873.218 25/01/11,18:23:57,07,10,1, 11.9,1,1, -1.224, 10493.402, 418.784, 52873.205 25/01/11,18:23:57,08,10,1, 11.9,1,1, -1.224, 10493.410, 418.781, 52873.215 25/01/11,18:23:57,09,10,1, 11.9,1,1, -1.224, 10493.403, 418.783, 52873.253 25/01/11,18:23:57,10,10,1, 11.9,1,1, -1.224, 10493.414, 418.779, 52873.308 25/01/11,18:23:57,11,10,1, 11.9,1,1, -1.224, 10493.413, 418.783, 52873.272 25/01/11,18:23:57,12,10,1, 11.9,1,1, -1.224, 10493.405, 418.808, 52873.246 25/01/11,18:23:57,13,10,1, 11.9,1,1, -1.224, 10493.409, 418.773, 52873.208 25/01/11,18:23:57,14,10,1, 11.9,1,1, -1.224, 10493.413, 418.784, 52873.229 25/01/11,18:23:57,15,10,1, 11.9,1,1, -1.224, 10493.397, 418.801, 52873.227 25/01/11,18:23:57,16,10,1, 11.9,1,1, -1.224, 10493.425, 418.789, 52873.241 25/01/11,18:23:57,17,10,1, 11.9,1,1, -1.224, 10493.422, 418.798, 52873.259 25/01/11,18:23:57,18,10,1, 11.9,1,1, -1.224, 10493.432, 418.793, 52873.245 25/01/11,18:23:57,19,10,1, 11.9,1,1, -1.224, 10493.404, 418.794, 52873.271 25/01/11,18:23:58,00,09,1, 11.9,1,1, -1.225, 10493.398, 418.794, 52873.271 25/01/11,18:23:58,01,09,1, 11.9,1,1, -1.225, 10493.428, 418.792, 52873.260 25/01/11,18:23:58,02,09,1, 11.9,1,1, -1.225, 10493.425, 418.777, 52873.229 25/01/11,18:23:58,03,09,1, 11.9,1,1, -1.225, 10493.440, 418.775, 52873.249 25/01/11,18:23:58,04,09,1, 11.9,1,1, -1.225, 10493.421, 418.772, 52873.226 25/01/11,18:23:58,05,09,1, 11.9,1,1, -1.225, 10493.436, 418.769, 52873.212 25/01/11,18:23:58,06,09,1, 11.9,1,1, -1.225, 10493.433, 418.762, 52873.173 25/01/11,18:23:58,07,09,1, 11.9,1,1, -1.225, 10493.419, 418.779, 52873.213 25/01/11,18:23:58,08,09,1, 11.9,1,1, -1.225, 10493.423, 418.793, 52873.227 25/01/11,18:23:58,09,09,1, 11.9,1,1, -1.225, 10493.412, 418.764, 52873.267 25/01/11,18:23:58,10,09,1, 11.9,1,1, -1.225, 10493.410, 418.768, 52873.238 25/01/11,18:23:58,11,09,1, 11.9,1,1, -1.225, 10493.407, 418.777, 52873.227 25/01/11,18:23:58,12,09,1, 11.9,1,1, -1.225, 10493.422, 418.758, 52873.247 25/01/11,18:23:58,13,09,1, 11.9,1,1, -1.225, 10493.426, 418.767, 52873.244 25/01/11,18:23:58,14,09,1, 11.9,1,1, -1.225, 10493.406, 418.783, 52873.247 25/01/11,18:23:58,15,09,1, 11.9,1,1, -1.225, 10493.424, 418.760, 52873.255 25/01/11,18:23:58,16,09,1, 11.9,1,1, -1.225, 10493.413, 418.797, 52873.253 25/01/11,18:23:58,17,09,1, 11.9,1,1, -1.225, 10493.423, 418.789, 52873.272 25/01/11,18:23:58,18,09,1, 11.9,1,1, -1.225, 10493.427, 418.755, 52873.255 25/01/11,18:23:58,19,09,1, 11.9,1,1, -1.225, 10493.422, 418.777, 52873.351 25/01/11,18:23:59,00,09,1, 11.9,1,1, -1.226, 10493.414, 418.777, 52873.351 25/01/11,18:23:59,01,09,1, 11.9,1,1, -1.226, 10493.442, 418.749, 52873.193 25/01/11,18:23:59,02,09,1, 11.9,1,1, -1.226, 10493.457, 418.747, 52873.218 25/01/11,18:23:59,03,09,1, 11.9,1,1, -1.226, 10493.433, 418.760, 52873.227 25/01/11,18:23:59,04,09,1, 11.9,1,1, -1.226, 10493.455, 418.768, 52873.130 25/01/11,18:23:59,05,09,1, 11.9,1,1, -1.226, 10493.414, 418.761, 52873.242 25/01/11,18:23:59,06,09,1, 11.9,1,1, -1.226, 10493.434, 418.772, 52873.270 25/01/11,18:23:59,07,09,1, 11.9,1,1, -1.226, 10493.421, 418.762, 52873.259 25/01/11,18:23:59,08,09,1, 11.9,1,1, -1.226, 10493.447, 418.754, 52873.252 25/01/11,18:23:59,09,09,1, 11.9,1,1, -1.226, 10493.428, 418.755, 52873.241 25/01/11,18:23:59,10,09,1, 11.9,1,1, -1.226, 10493.447, 418.763, 52873.208 25/01/11,18:23:59,11,09,1, 11.9,1,1, -1.226, 10493.438, 418.785, 52873.202 25/01/11,18:23:59,12,09,1, 11.9,1,1, -1.226, 10493.427, 418.757, 52873.216 25/01/11,18:23:59,13,09,1, 11.9,1,1, -1.226, 10493.437, 418.771, 52873.144 25/01/11,18:23:59,14,09,1, 11.9,1,1, -1.226, 10493.413, 418.769, 52873.307 25/01/11,18:23:59,15,09,1, 11.9,1,1, -1.226, 10493.460, 418.754, 52873.271 25/01/11,18:23:59,16,09,1, 11.9,1,1, -1.226, 10493.482, 418.749, 52873.071 25/01/11,18:23:59,17,09,1, 11.9,1,1, -1.226, 10493.456, 418.740, 52873.228 25/01/11,18:23:59,18,09,1, 11.9,1,1, -1.226, 10493.437, 418.756, 52873.243 25/01/11,18:23:59,19,09,1, 11.9,1,1, -1.226, 10493.465, 418.754, 52873.206 25/01/11,18:24:00,00,09,1, 11.8,1,1, -1.226, 10493.464, 418.754, 52873.206 25/01/11,18:24:00,01,09,1, 11.8,1,1, -1.226, 10493.470, 418.754, 52873.270 25/01/11,18:24:00,02,09,1, 11.8,1,1, -1.226, 10493.435, 418.751, 52873.276 25/01/11,18:24:00,03,09,1, 11.8,1,1, -1.226, 10493.471, 418.771, 52873.288 25/01/11,18:24:00,04,09,1, 11.8,1,1, -1.226, 10493.471, 418.733, 52873.216 25/01/11,18:24:00,05,09,1, 11.8,1,1, -1.226, 10493.465, 418.776, 52873.221 25/01/11,18:24:00,06,09,1, 11.8,1,1, -1.226, 10493.476, 418.737, 52873.190 25/01/11,18:24:00,07,09,1, 11.8,1,1, -1.226, 10493.464, 418.734, 52873.197 25/01/11,18:24:00,08,09,1, 11.8,1,1, -1.226, 10493.491, 418.742, 52873.217 25/01/11,18:24:00,09,09,1, 11.8,1,1, -1.226, 10493.447, 418.754, 52873.209 25/01/11,18:24:00,10,09,1, 11.8,1,1, -1.226, 10493.437, 418.761, 52873.238 25/01/11,18:24:00,11,09,1, 11.8,1,1, -1.226, 10493.453, 418.748, 52873.267 25/01/11,18:24:00,12,09,1, 11.8,1,1, -1.226, 10493.433, 418.773, 52873.329 25/01/11,18:24:00,13,09,1, 11.8,1,1, -1.226, 10493.486, 418.743, 52873.269 25/01/11,18:24:00,14,09,1, 11.8,1,1, -1.226, 10493.460, 418.754, 52873.296 25/01/11,18:24:00,15,09,1, 11.8,1,1, -1.226, 10493.448, 418.744, 52873.259 25/01/11,18:24:00,16,09,1, 11.8,1,1, -1.226, 10493.455, 418.726, 52873.185 25/01/11,18:24:00,17,09,1, 11.8,1,1, -1.226, 10493.474, 418.750, 52873.190 25/01/11,18:24:00,18,09,1, 11.8,1,1, -1.226, 10493.458, 418.718, 52873.155 25/01/11,18:24:00,19,09,1, 11.8,1,1, -1.226, 10493.479, 418.748, 52873.177 25/01/11,18:24:01,00,09,1, 11.9,1,1, -1.224, 10493.473, 418.748, 52873.177 25/01/11,18:24:01,01,09,1, 11.9,1,1, -1.224, 10493.469, 418.731, 52873.266 25/01/11,18:24:01,02,09,1, 11.9,1,1, -1.224, 10493.474, 418.738, 52873.261 25/01/11,18:24:01,03,09,1, 11.9,1,1, -1.224, 10493.480, 418.744, 52873.271 25/01/11,18:24:01,04,09,1, 11.9,1,1, -1.224, 10493.466, 418.746, 52873.251 25/01/11,18:24:01,05,09,1, 11.9,1,1, -1.224, 10493.477, 418.733, 52873.217 25/01/11,18:24:01,06,09,1, 11.9,1,1, -1.224, 10493.477, 418.733, 52873.163 25/01/11,18:24:01,07,09,1, 11.9,1,1, -1.224, 10493.486, 418.735, 52873.205 25/01/11,18:24:01,08,09,1, 11.9,1,1, -1.224, 10493.470, 418.737, 52873.248 25/01/11,18:24:01,09,09,1, 11.9,1,1, -1.224, 10493.505, 418.738, 52873.281 25/01/11,18:24:01,10,09,1, 11.9,1,1, -1.224, 10493.496, 418.712, 52873.271 25/01/11,18:24:01,11,09,1, 11.9,1,1, -1.224, 10493.474, 418.739, 52873.236 25/01/11,18:24:01,12,09,1, 11.9,1,1, -1.224, 10493.493, 418.733, 52873.212 25/01/11,18:24:01,13,09,1, 11.9,1,1, -1.224, 10493.472, 418.723, 52873.180 25/01/11,18:24:01,14,09,1, 11.9,1,1, -1.224, 10493.488, 418.721, 52873.189 25/01/11,18:24:01,15,09,1, 11.9,1,1, -1.224, 10493.490, 418.746, 52873.193 25/01/11,18:24:01,16,09,1, 11.9,1,1, -1.224, 10493.489, 418.718, 52873.208 25/01/11,18:24:01,17,09,1, 11.9,1,1, -1.224, 10493.494, 418.725, 52873.225 25/01/11,18:24:01,18,09,1, 11.9,1,1, -1.224, 10493.506, 418.755, 52873.224 25/01/11,18:24:01,19,09,1, 11.9,1,1, -1.224, 10493.492, 418.726, 52873.263 25/01/11,18:24:02,00,09,1, 12.0,1,1, -1.226, 10493.490, 418.726, 52873.263 25/01/11,18:24:02,01,09,1, 12.0,1,1, -1.226, 10493.501, 418.737, 52873.215 25/01/11,18:24:02,02,09,1, 12.0,1,1, -1.226, 10493.504, 418.728, 52873.178 25/01/11,18:24:02,03,09,1, 12.0,1,1, -1.226, 10493.518, 418.745, 52873.161 25/01/11,18:24:02,04,09,1, 12.0,1,1, -1.226, 10493.497, 418.734, 52873.161 25/01/11,18:24:02,05,09,1, 12.0,1,1, -1.226, 10493.534, 418.733, 52873.201 25/01/11,18:24:02,06,09,1, 12.0,1,1, -1.226, 10493.521, 418.718, 52873.200 25/01/11,18:24:02,07,09,1, 12.0,1,1, -1.226, 10493.509, 418.735, 52873.228 25/01/11,18:24:02,08,09,1, 12.0,1,1, -1.226, 10493.493, 418.739, 52873.257 25/01/11,18:24:02,09,09,1, 12.0,1,1, -1.226, 10493.516, 418.717, 52873.251 25/01/11,18:24:02,10,09,1, 12.0,1,1, -1.226, 10493.516, 418.730, 52873.209 25/01/11,18:24:02,11,09,1, 12.0,1,1, -1.226, 10493.525, 418.714, 52873.181 25/01/11,18:24:02,12,09,1, 12.0,1,1, -1.226, 10493.524, 418.739, 52873.199 25/01/11,18:24:02,13,09,1, 12.0,1,1, -1.226, 10493.515, 418.710, 52873.150 25/01/11,18:24:02,14,09,1, 12.0,1,1, -1.226, 10493.506, 418.729, 52873.199 25/01/11,18:24:02,15,09,1, 12.0,1,1, -1.226, 10493.532, 418.731, 52873.246 25/01/11,18:24:02,16,09,1, 12.0,1,1, -1.226, 10493.509, 418.723, 52873.234 25/01/11,18:24:02,17,09,1, 12.0,1,1, -1.226, 10493.518, 418.727, 52873.229 25/01/11,18:24:02,18,09,1, 12.0,1,1, -1.226, 10493.514, 418.719, 52873.192 25/01/11,18:24:02,19,09,1, 12.0,1,1, -1.226, 10493.528, 418.713, 52873.174 25/01/11,18:24:03,00,09,1, 12.0,1,1, -1.224, 10493.523, 418.713, 52873.174 25/01/11,18:24:03,01,09,1, 12.0,1,1, -1.224, 10493.547, 418.722, 52873.188 25/01/11,18:24:03,02,09,1, 12.0,1,1, -1.224, 10493.529, 418.720, 52873.229 25/01/11,18:24:03,03,09,1, 12.0,1,1, -1.224, 10493.538, 418.757, 52873.229 25/01/11,18:24:03,04,09,1, 12.0,1,1, -1.224, 10493.521, 418.722, 52873.207 25/01/11,18:24:03,05,09,1, 12.0,1,1, -1.224, 10493.504, 418.731, 52873.470 25/01/11,18:24:03,06,09,1, 12.0,1,1, -1.224, 10493.540, 418.699, 52873.323 25/01/11,18:24:03,07,09,1, 12.0,1,1, -1.224, 10493.547, 418.727, 52873.234 25/01/11,18:24:03,08,09,1, 12.0,1,1, -1.224, 10493.537, 418.731, 52873.192 25/01/11,18:24:03,09,09,1, 12.0,1,1, -1.224, 10493.521, 418.701, 52873.115 25/01/11,18:24:03,10,09,1, 12.0,1,1, -1.224, 10493.540, 418.730, 52873.147 25/01/11,18:24:03,11,09,1, 12.0,1,1, -1.224, 10493.525, 418.713, 52873.166 25/01/11,18:24:03,12,09,1, 12.0,1,1, -1.224, 10493.557, 418.712, 52873.215 25/01/11,18:24:03,13,09,1, 12.0,1,1, -1.224, 10493.562, 418.713, 52873.237 25/01/11,18:24:03,14,09,1, 12.0,1,1, -1.224, 10493.522, 418.709, 52873.223 25/01/11,18:24:03,15,09,1, 12.0,1,1, -1.224, 10493.514, 418.735, 52873.255 25/01/11,18:24:03,16,09,1, 12.0,1,1, -1.224, 10493.527, 418.735, 52873.206 25/01/11,18:24:03,17,09,1, 12.0,1,1, -1.224, 10493.529, 418.719, 52873.181 25/01/11,18:24:03,18,09,1, 12.0,1,1, -1.224, 10493.532, 418.722, 52873.143 25/01/11,18:24:03,19,09,1, 12.0,1,1, -1.224, 10493.528, 418.730, 52873.153 25/01/11,18:24:04,00,10,1, 11.9,1,1, -1.224, 10493.523, 418.730, 52873.153 25/01/11,18:24:04,01,10,1, 11.9,1,1, -1.224, 10493.532, 418.738, 52873.202 25/01/11,18:24:04,02,10,1, 11.9,1,1, -1.224, 10493.538, 418.739, 52873.224 25/01/11,18:24:04,03,10,1, 11.9,1,1, -1.224, 10493.522, 418.729, 52873.168 25/01/11,18:24:04,04,10,1, 11.9,1,1, -1.224, 10493.539, 418.714, 52873.160 25/01/11,18:24:04,05,10,1, 11.9,1,1, -1.224, 10493.525, 418.725, 52873.182 25/01/11,18:24:04,06,10,1, 11.9,1,1, -1.224, 10493.557, 418.713, 52873.200 25/01/11,18:24:04,07,10,1, 11.9,1,1, -1.224, 10493.561, 418.726, 52873.150 25/01/11,18:24:04,08,10,1, 11.9,1,1, -1.224, 10493.582, 418.717, 52873.146 25/01/11,18:24:04,09,10,1, 11.9,1,1, -1.224, 10493.570, 418.692, 52873.262 25/01/11,18:24:04,10,10,1, 11.9,1,1, -1.224, 10493.547, 418.716, 52873.242 25/01/11,18:24:04,11,10,1, 11.9,1,1, -1.224, 10493.558, 418.716, 52873.236 25/01/11,18:24:04,12,10,1, 11.9,1,1, -1.224, 10493.574, 418.699, 52873.275 25/01/11,18:24:04,13,10,1, 11.9,1,1, -1.224, 10493.588, 418.686, 52873.005 25/01/11,18:24:04,14,10,1, 11.9,1,1, -1.224, 10493.541, 418.704, 52873.227 25/01/11,18:24:04,15,10,1, 11.9,1,1, -1.224, 10493.546, 418.714, 52873.160 25/01/11,18:24:04,16,10,1, 11.9,1,1, -1.224, 10493.562, 418.713, 52873.190 25/01/11,18:24:04,17,10,1, 11.9,1,1, -1.224, 10493.559, 418.712, 52873.121 25/01/11,18:24:04,18,10,1, 11.9,1,1, -1.224, 10493.568, 418.722, 52873.145 25/01/11,18:24:04,19,10,1, 11.9,1,1, -1.224, 10493.554, 418.731, 52873.282 25/01/11,18:24:05,00,09,1, 11.8,1,1, -1.227, 10493.548, 418.731, 52873.282 25/01/11,18:24:05,01,09,1, 11.8,1,1, -1.227, 10493.576, 418.722, 52873.258 25/01/11,18:24:05,02,09,1, 11.8,1,1, -1.227, 10493.579, 418.703, 52873.187 25/01/11,18:24:05,03,09,1, 11.8,1,1, -1.227, 10493.581, 418.706, 52873.167 25/01/11,18:24:05,04,09,1, 11.8,1,1, -1.227, 10493.586, 418.708, 52873.162 25/01/11,18:24:05,05,09,1, 11.8,1,1, -1.227, 10493.563, 418.735, 52873.174 25/01/11,18:24:05,06,09,1, 11.8,1,1, -1.227, 10493.572, 418.721, 52873.206 25/01/11,18:24:05,07,09,1, 11.8,1,1, -1.227, 10493.588, 418.714, 52873.200 25/01/11,18:24:05,08,09,1, 11.8,1,1, -1.227, 10493.575, 418.693, 52873.235 25/01/11,18:24:05,09,09,1, 11.8,1,1, -1.227, 10493.585, 418.709, 52873.227 25/01/11,18:24:05,10,09,1, 11.8,1,1, -1.227, 10493.584, 418.716, 52873.171 25/01/11,18:24:05,11,09,1, 11.8,1,1, -1.227, 10493.603, 418.706, 52873.197 25/01/11,18:24:05,12,09,1, 11.8,1,1, -1.227, 10493.599, 418.691, 52873.169 25/01/11,18:24:05,13,09,1, 11.8,1,1, -1.227, 10493.591, 418.684, 52873.191 25/01/11,18:24:05,14,09,1, 11.8,1,1, -1.227, 10493.593, 418.716, 52873.202 25/01/11,18:24:05,15,09,1, 11.8,1,1, -1.227, 10493.590, 418.714, 52873.231 25/01/11,18:24:05,16,09,1, 11.8,1,1, -1.227, 10493.586, 418.701, 52873.213 25/01/11,18:24:05,17,09,1, 11.8,1,1, -1.227, 10493.592, 418.721, 52873.240 25/01/11,18:24:05,18,09,1, 11.8,1,1, -1.227, 10493.591, 418.713, 52873.266 25/01/11,18:24:05,19,09,1, 11.8,1,1, -1.227, 10493.598, 418.719, 52873.270 25/01/11,18:24:06,00,09,1, 11.9,1,1, -1.226, 10493.590, 418.719, 52873.270 25/01/11,18:24:06,01,09,1, 11.9,1,1, -1.226, 10493.589, 418.725, 52873.191 25/01/11,18:24:06,02,09,1, 11.9,1,1, -1.226, 10493.609, 418.714, 52873.169 25/01/11,18:24:06,03,09,1, 11.9,1,1, -1.226, 10493.601, 418.702, 52873.148 25/01/11,18:24:06,04,09,1, 11.9,1,1, -1.226, 10493.573, 418.700, 52873.195 25/01/11,18:24:06,05,09,1, 11.9,1,1, -1.226, 10493.584, 418.694, 52873.225 25/01/11,18:24:06,06,09,1, 11.9,1,1, -1.226, 10493.622, 418.703, 52873.251 25/01/11,18:24:06,07,09,1, 11.9,1,1, -1.226, 10493.605, 418.704, 52873.286 25/01/11,18:24:06,08,09,1, 11.9,1,1, -1.226, 10493.599, 418.718, 52873.230 25/01/11,18:24:06,09,09,1, 11.9,1,1, -1.226, 10493.599, 418.693, 52873.200 25/01/11,18:24:06,10,09,1, 11.9,1,1, -1.226, 10493.605, 418.698, 52873.166 25/01/11,18:24:06,11,09,1, 11.9,1,1, -1.226, 10493.610, 418.700, 52873.147 25/01/11,18:24:06,12,09,1, 11.9,1,1, -1.226, 10493.603, 418.703, 52873.221 25/01/11,18:24:06,13,09,1, 11.9,1,1, -1.226, 10493.600, 418.730, 52873.229 25/01/11,18:24:06,14,09,1, 11.9,1,1, -1.226, 10493.611, 418.737, 52873.234 25/01/11,18:24:06,15,09,1, 11.9,1,1, -1.226, 10493.638, 418.697, 52873.032 25/01/11,18:24:06,16,09,1, 11.9,1,1, -1.226, 10493.633, 418.722, 52873.473 25/01/11,18:24:06,17,09,1, 11.9,1,1, -1.226, 10493.642, 418.734, 52873.234 25/01/11,18:24:06,18,09,1, 11.9,1,1, -1.226, 10493.627, 418.717, 52873.189 25/01/11,18:24:06,19,09,1, 11.9,1,1, -1.226, 10493.626, 418.709, 52873.253 25/01/11,18:24:07,00,08,1, 11.9,1,1, -1.226, 10493.623, 418.709, 52873.253 25/01/11,18:24:07,01,08,1, 11.9,1,1, -1.226, 10493.617, 418.689, 52873.210 25/01/11,18:24:07,02,08,1, 11.9,1,1, -1.226, 10493.609, 418.720, 52873.272 25/01/11,18:24:07,03,08,1, 11.9,1,1, -1.226, 10493.632, 418.716, 52873.306 25/01/11,18:24:07,04,08,1, 11.9,1,1, -1.226, 10493.610, 418.715, 52873.262 25/01/11,18:24:07,05,08,1, 11.9,1,1, -1.226, 10493.615, 418.724, 52873.257 25/01/11,18:24:07,06,08,1, 11.9,1,1, -1.226, 10493.622, 418.721, 52873.209 25/01/11,18:24:07,07,08,1, 11.9,1,1, -1.226, 10493.635, 418.716, 52873.187 25/01/11,18:24:07,08,08,1, 11.9,1,1, -1.226, 10493.639, 418.690, 52873.142 25/01/11,18:24:07,09,08,1, 11.9,1,1, -1.226, 10493.641, 418.714, 52873.135 25/01/11,18:24:07,10,08,1, 11.9,1,1, -1.226, 10493.634, 418.705, 52873.199 25/01/11,18:24:07,11,08,1, 11.9,1,1, -1.226, 10493.626, 418.724, 52873.244 25/01/11,18:24:07,12,08,1, 11.9,1,1, -1.226, 10493.599, 418.730, 52873.251 25/01/11,18:24:07,13,08,1, 11.9,1,1, -1.226, 10493.622, 418.713, 52873.255 25/01/11,18:24:07,14,08,1, 11.9,1,1, -1.226, 10493.594, 418.731, 52873.258 25/01/11,18:24:07,15,08,1, 11.9,1,1, -1.226, 10493.588, 418.724, 52873.238 25/01/11,18:24:07,16,08,1, 11.9,1,1, -1.226, 10493.609, 418.727, 52873.215 25/01/11,18:24:07,17,08,1, 11.9,1,1, -1.226, 10493.626, 418.727, 52873.193 25/01/11,18:24:07,18,08,1, 11.9,1,1, -1.226, 10493.638, 418.712, 52873.179 25/01/11,18:24:07,19,08,1, 11.9,1,1, -1.226, 10493.609, 418.710, 52873.195 25/01/11,18:24:08,00,09,1, 11.9,1,1, -1.227, 10493.606, 418.710, 52873.195 25/01/11,18:24:08,01,09,1, 11.9,1,1, -1.227, 10493.636, 418.712, 52873.233 25/01/11,18:24:08,02,09,1, 11.9,1,1, -1.227, 10493.636, 418.708, 52873.153 25/01/11,18:24:08,03,09,1, 11.9,1,1, -1.227, 10493.637, 418.698, 52873.136 25/01/11,18:24:08,04,09,1, 11.9,1,1, -1.227, 10493.603, 418.721, 52873.193 25/01/11,18:24:08,05,09,1, 11.9,1,1, -1.227, 10493.631, 418.721, 52873.182 25/01/11,18:24:08,06,09,1, 11.9,1,1, -1.227, 10493.613, 418.738, 52873.244 25/01/11,18:24:08,07,09,1, 11.9,1,1, -1.227, 10493.619, 418.709, 52873.220 25/01/11,18:24:08,08,09,1, 11.9,1,1, -1.227, 10493.616, 418.711, 52873.226 25/01/11,18:24:08,09,09,1, 11.9,1,1, -1.227, 10493.645, 418.724, 52873.239 25/01/11,18:24:08,10,09,1, 11.9,1,1, -1.227, 10493.645, 418.715, 52873.201 25/01/11,18:24:08,11,09,1, 11.9,1,1, -1.227, 10493.632, 418.727, 52873.232 25/01/11,18:24:08,12,09,1, 11.9,1,1, -1.227, 10493.641, 418.736, 52873.166 25/01/11,18:24:08,13,09,1, 11.9,1,1, -1.227, 10493.625, 418.728, 52873.156 25/01/11,18:24:08,14,09,1, 11.9,1,1, -1.227, 10493.622, 418.724, 52873.163 25/01/11,18:24:08,15,09,1, 11.9,1,1, -1.227, 10493.637, 418.744, 52873.160 25/01/11,18:24:08,16,09,1, 11.9,1,1, -1.227, 10493.621, 418.699, 52873.168 25/01/11,18:24:08,17,09,1, 11.9,1,1, -1.227, 10493.633, 418.718, 52873.228 25/01/11,18:24:08,18,09,1, 11.9,1,1, -1.227, 10493.622, 418.728, 52873.216 25/01/11,18:24:08,19,09,1, 11.9,1,1, -1.227, 10493.627, 418.740, 52873.220 25/01/11,18:24:09,00,09,1, 12.0,1,1, -1.224, 10493.623, 418.740, 52873.220 25/01/11,18:24:09,01,09,1, 12.0,1,1, -1.224, 10493.627, 418.703, 52873.194 25/01/11,18:24:09,02,09,1, 12.0,1,1, -1.224, 10493.631, 418.727, 52873.166 25/01/11,18:24:09,03,09,1, 12.0,1,1, -1.224, 10493.630, 418.752, 52873.170 25/01/11,18:24:09,04,09,1, 12.0,1,1, -1.224, 10493.633, 418.706, 52873.171 25/01/11,18:24:09,05,09,1, 12.0,1,1, -1.224, 10493.633, 418.724, 52873.131 25/01/11,18:24:09,06,09,1, 12.0,1,1, -1.224, 10493.610, 418.739, 52873.240 25/01/11,18:24:09,07,09,1, 12.0,1,1, -1.224, 10493.611, 418.721, 52873.252 25/01/11,18:24:09,08,09,1, 12.0,1,1, -1.224, 10493.619, 418.744, 52873.233 25/01/11,18:24:09,09,09,1, 12.0,1,1, -1.224, 10493.623, 418.742, 52873.200 25/01/11,18:24:09,10,09,1, 12.0,1,1, -1.224, 10493.621, 418.727, 52873.175 25/01/11,18:24:09,11,09,1, 12.0,1,1, -1.224, 10493.633, 418.746, 52873.183 25/01/11,18:24:09,12,09,1, 12.0,1,1, -1.224, 10493.626, 418.742, 52873.208 25/01/11,18:24:09,13,09,1, 12.0,1,1, -1.224, 10493.641, 418.752, 52873.207 25/01/11,18:24:09,14,09,1, 12.0,1,1, -1.224, 10493.644, 418.738, 52873.250 25/01/11,18:24:09,15,09,1, 12.0,1,1, -1.224, 10493.632, 418.733, 52873.230 25/01/11,18:24:09,16,09,1, 12.0,1,1, -1.224, 10493.642, 418.733, 52873.251 25/01/11,18:24:09,17,09,1, 12.0,1,1, -1.224, 10493.622, 418.762, 52873.286 25/01/11,18:24:09,18,09,1, 12.0,1,1, -1.224, 10493.631, 418.721, 52873.172 25/01/11,18:24:09,19,09,1, 12.0,1,1, -1.224, 10493.623, 418.747, 52873.138 25/01/11,18:24:10,00,09,1, 11.9,1,1, -1.226, 10493.623, 418.747, 52873.138 25/01/11,18:24:10,01,09,1, 11.9,1,1, -1.226, 10493.649, 418.735, 52873.140 25/01/11,18:24:10,02,09,1, 11.9,1,1, -1.226, 10493.643, 418.739, 52873.177 25/01/11,18:24:10,03,09,1, 11.9,1,1, -1.226, 10493.618, 418.745, 52873.155 25/01/11,18:24:10,04,09,1, 11.9,1,1, -1.226, 10493.617, 418.739, 52873.323 25/01/11,18:24:10,05,09,1, 11.9,1,1, -1.226, 10493.621, 418.749, 52873.215 25/01/11,18:24:10,06,09,1, 11.9,1,1, -1.226, 10493.630, 418.768, 52873.247 25/01/11,18:24:10,07,09,1, 11.9,1,1, -1.226, 10493.621, 418.738, 52873.177 25/01/11,18:24:10,08,09,1, 11.9,1,1, -1.226, 10493.647, 418.740, 52873.112 25/01/11,18:24:10,09,09,1, 11.9,1,1, -1.226, 10493.618, 418.738, 52873.077 25/01/11,18:24:10,10,09,1, 11.9,1,1, -1.226, 10493.631, 418.739, 52873.156 25/01/11,18:24:10,11,09,1, 11.9,1,1, -1.226, 10493.645, 418.757, 52873.208 25/01/11,18:24:10,12,09,1, 11.9,1,1, -1.226, 10493.632, 418.754, 52873.230 25/01/11,18:24:10,13,09,1, 11.9,1,1, -1.226, 10493.635, 418.753, 52873.178 25/01/11,18:24:10,14,09,1, 11.9,1,1, -1.226, 10493.641, 418.751, 52873.187 25/01/11,18:24:10,15,09,1, 11.9,1,1, -1.226, 10493.637, 418.759, 52873.182 25/01/11,18:24:10,16,09,1, 11.9,1,1, -1.226, 10493.626, 418.742, 52873.126 25/01/11,18:24:10,17,09,1, 11.9,1,1, -1.226, 10493.629, 418.750, 52873.120 25/01/11,18:24:10,18,09,1, 11.9,1,1, -1.226, 10493.639, 418.754, 52873.149 25/01/11,18:24:10,19,09,1, 11.9,1,1, -1.226, 10493.623, 418.764, 52873.143 25/01/11,18:24:11,00,09,1, 11.9,1,1, -1.224, 10493.623, 418.764, 52873.143 25/01/11,18:24:11,01,09,1, 11.9,1,1, -1.224, 10493.622, 418.740, 52873.161 25/01/11,18:24:11,02,09,1, 11.9,1,1, -1.224, 10493.647, 418.738, 52873.187 25/01/11,18:24:11,03,09,1, 11.9,1,1, -1.224, 10493.658, 418.742, 52873.161 25/01/11,18:24:11,04,09,1, 11.9,1,1, -1.224, 10493.633, 418.776, 52873.176 25/01/11,18:24:11,05,09,1, 11.9,1,1, -1.224, 10493.613, 418.752, 52873.092 25/01/11,18:24:11,06,09,1, 11.9,1,1, -1.224, 10493.651, 418.747, 52873.110 25/01/11,18:24:11,07,09,1, 11.9,1,1, -1.224, 10493.660, 418.754, 52873.110 25/01/11,18:24:11,08,09,1, 11.9,1,1, -1.224, 10493.633, 418.750, 52873.170 25/01/11,18:24:11,09,09,1, 11.9,1,1, -1.224, 10493.663, 418.761, 52873.122 25/01/11,18:24:11,10,09,1, 11.9,1,1, -1.224, 10493.637, 418.757, 52873.181 25/01/11,18:24:11,11,09,1, 11.9,1,1, -1.224, 10493.637, 418.752, 52873.192 25/01/11,18:24:11,12,09,1, 11.9,1,1, -1.224, 10493.612, 418.761, 52873.193 25/01/11,18:24:11,13,09,1, 11.9,1,1, -1.224, 10493.633, 418.756, 52873.171 25/01/11,18:24:11,14,09,1, 11.9,1,1, -1.224, 10493.630, 418.776, 52873.115 25/01/11,18:24:11,15,09,1, 11.9,1,1, -1.224, 10493.633, 418.744, 52873.132 25/01/11,18:24:11,16,09,1, 11.9,1,1, -1.224, 10493.626, 418.757, 52873.114 25/01/11,18:24:11,17,09,1, 11.9,1,1, -1.224, 10493.630, 418.748, 52873.124 25/01/11,18:24:11,18,09,1, 11.9,1,1, -1.224, 10493.626, 418.771, 52873.145 25/01/11,18:24:11,19,09,1, 11.9,1,1, -1.224, 10493.646, 418.773, 52873.171 25/01/11,18:24:12,00,09,1, 11.9,1,1, -1.225, 10493.640, 418.773, 52873.171 25/01/11,18:24:12,01,09,1, 11.9,1,1, -1.225, 10493.665, 418.788, 52873.126 25/01/11,18:24:12,02,09,1, 11.9,1,1, -1.225, 10493.642, 418.766, 52873.134 25/01/11,18:24:12,03,09,1, 11.9,1,1, -1.225, 10493.640, 418.759, 52873.146 25/01/11,18:24:12,04,09,1, 11.9,1,1, -1.225, 10493.630, 418.777, 52873.142 25/01/11,18:24:12,05,09,1, 11.9,1,1, -1.225, 10493.658, 418.775, 52873.177 25/01/11,18:24:12,06,09,1, 11.9,1,1, -1.225, 10493.644, 418.759, 52873.032 25/01/11,18:24:12,07,09,1, 11.9,1,1, -1.225, 10493.649, 418.775, 52873.212 25/01/11,18:24:12,08,09,1, 11.9,1,1, -1.225, 10493.656, 418.750, 52873.205 25/01/11,18:24:12,09,09,1, 11.9,1,1, -1.225, 10493.660, 418.756, 52873.183 25/01/11,18:24:12,10,09,1, 11.9,1,1, -1.225, 10493.646, 418.749, 52873.147 25/01/11,18:24:12,11,09,1, 11.9,1,1, -1.225, 10493.662, 418.767, 52873.144 25/01/11,18:24:12,12,09,1, 11.9,1,1, -1.225, 10493.663, 418.777, 52873.156 25/01/11,18:24:12,13,09,1, 11.9,1,1, -1.225, 10493.640, 418.768, 52873.100 25/01/11,18:24:12,14,09,1, 11.9,1,1, -1.225, 10493.647, 418.797, 52873.103 25/01/11,18:24:12,15,09,1, 11.9,1,1, -1.225, 10493.655, 418.763, 52873.138 25/01/11,18:24:12,16,09,1, 11.9,1,1, -1.225, 10493.635, 418.761, 52873.171 25/01/11,18:24:12,17,09,1, 11.9,1,1, -1.225, 10493.644, 418.781, 52873.215 25/01/11,18:24:12,18,09,1, 11.9,1,1, -1.225, 10493.636, 418.792, 52873.260 25/01/11,18:24:12,19,09,1, 11.9,1,1, -1.225, 10493.648, 418.780, 52873.205 25/01/11,18:24:13,00,08,1, 11.8,1,1, -1.226, 10493.640, 418.780, 52873.205 25/01/11,18:24:13,01,08,1, 11.8,1,1, -1.226, 10493.669, 418.774, 52873.135 25/01/11,18:24:13,02,08,1, 11.8,1,1, -1.226, 10493.657, 418.783, 52873.122 25/01/11,18:24:13,03,08,1, 11.8,1,1, -1.226, 10493.644, 418.792, 52873.137 25/01/11,18:24:13,04,08,1, 11.8,1,1, -1.226, 10493.646, 418.766, 52873.167 25/01/11,18:24:13,05,08,1, 11.8,1,1, -1.226, 10493.652, 418.787, 52873.172 25/01/11,18:24:13,06,08,1, 11.8,1,1, -1.226, 10493.658, 418.797, 52873.149 25/01/11,18:24:13,07,08,1, 11.8,1,1, -1.226, 10493.638, 418.798, 52873.155 25/01/11,18:24:13,08,08,1, 11.8,1,1, -1.226, 10493.653, 418.767, 52873.123 25/01/11,18:24:13,09,08,1, 11.8,1,1, -1.226, 10493.683, 418.786, 52873.135 25/01/11,18:24:13,10,08,1, 11.8,1,1, -1.226, 10493.657, 418.770, 52873.156 25/01/11,18:24:13,11,08,1, 11.8,1,1, -1.226, 10493.666, 418.788, 52873.178 25/01/11,18:24:13,12,08,1, 11.8,1,1, -1.226, 10493.665, 418.787, 52873.212 25/01/11,18:24:13,13,08,1, 11.8,1,1, -1.226, 10493.659, 418.803, 52873.197 25/01/11,18:24:13,14,08,1, 11.8,1,1, -1.226, 10493.664, 418.778, 52873.170 25/01/11,18:24:13,15,08,1, 11.8,1,1, -1.226, 10493.662, 418.801, 52873.147 25/01/11,18:24:13,16,08,1, 11.8,1,1, -1.226, 10493.670, 418.794, 52873.169 25/01/11,18:24:13,17,08,1, 11.8,1,1, -1.226, 10493.638, 418.788, 52873.115 25/01/11,18:24:13,18,08,1, 11.8,1,1, -1.226, 10493.654, 418.785, 52873.120 25/01/11,18:24:13,19,08,1, 11.8,1,1, -1.226, 10493.676, 418.785, 52873.071 25/01/11,18:24:14,00,08,1, 11.9,1,1, -1.229, 10493.673, 418.785, 52873.071 25/01/11,18:24:14,01,08,1, 11.9,1,1, -1.229, 10493.688, 418.796, 52873.146 25/01/11,18:24:14,02,08,1, 11.9,1,1, -1.229, 10493.660, 418.789, 52873.181 25/01/11,18:24:14,03,08,1, 11.9,1,1, -1.229, 10493.664, 418.797, 52873.198 25/01/11,18:24:14,04,08,1, 11.9,1,1, -1.229, 10493.665, 418.791, 52873.192 25/01/11,18:24:14,05,08,1, 11.9,1,1, -1.229, 10493.664, 418.787, 52873.206 25/01/11,18:24:14,06,08,1, 11.9,1,1, -1.229, 10493.662, 418.790, 52873.169 25/01/11,18:24:14,07,08,1, 11.9,1,1, -1.229, 10493.680, 418.799, 52873.122 25/01/11,18:24:14,08,08,1, 11.9,1,1, -1.229, 10493.643, 418.775, 52873.093 25/01/11,18:24:14,09,08,1, 11.9,1,1, -1.229, 10493.663, 418.806, 52873.166 25/01/11,18:24:14,10,08,1, 11.9,1,1, -1.229, 10493.644, 418.790, 52873.168 25/01/11,18:24:14,11,08,1, 11.9,1,1, -1.229, 10493.653, 418.806, 52873.167 25/01/11,18:24:14,12,08,1, 11.9,1,1, -1.229, 10493.653, 418.808, 52873.150 25/01/11,18:24:14,13,08,1, 11.9,1,1, -1.229, 10493.643, 418.788, 52873.140 25/01/11,18:24:14,14,08,1, 11.9,1,1, -1.229, 10493.654, 418.806, 52873.147 25/01/11,18:24:14,15,08,1, 11.9,1,1, -1.229, 10493.675, 418.826, 52873.120 25/01/11,18:24:14,16,08,1, 11.9,1,1, -1.229, 10493.654, 418.817, 52873.155 25/01/11,18:24:14,17,08,1, 11.9,1,1, -1.229, 10493.681, 418.791, 52873.184 25/01/11,18:24:14,18,08,1, 11.9,1,1, -1.229, 10493.678, 418.809, 52873.136 25/01/11,18:24:14,19,08,1, 11.9,1,1, -1.229, 10493.691, 418.817, 52873.184 25/01/11,18:24:15,00,08,1, 11.9,1,1, -1.227, 10493.690, 418.817, 52873.184 25/01/11,18:24:15,01,08,1, 11.9,1,1, -1.227, 10493.683, 418.804, 52873.161 25/01/11,18:24:15,02,08,1, 11.9,1,1, -1.227, 10493.687, 418.823, 52873.172 25/01/11,18:24:15,03,08,1, 11.9,1,1, -1.227, 10493.687, 418.824, 52873.221 25/01/11,18:24:15,04,08,1, 11.9,1,1, -1.227, 10493.692, 418.814, 52873.098 25/01/11,18:24:15,05,08,1, 11.9,1,1, -1.227, 10493.683, 418.808, 52873.079 25/01/11,18:24:15,06,08,1, 11.9,1,1, -1.227, 10493.695, 418.808, 52873.075 25/01/11,18:24:15,07,08,1, 11.9,1,1, -1.227, 10493.670, 418.830, 52873.189 25/01/11,18:24:15,08,08,1, 11.9,1,1, -1.227, 10493.682, 418.834, 52873.185 25/01/11,18:24:15,09,08,1, 11.9,1,1, -1.227, 10493.679, 418.826, 52873.179 25/01/11,18:24:15,10,08,1, 11.9,1,1, -1.227, 10493.667, 418.837, 52873.196 25/01/11,18:24:15,11,08,1, 11.9,1,1, -1.227, 10493.663, 418.827, 52873.132 25/01/11,18:24:15,12,08,1, 11.9,1,1, -1.227, 10493.665, 418.830, 52873.158 25/01/11,18:24:15,13,08,1, 11.9,1,1, -1.227, 10493.682, 418.822, 52873.126 25/01/11,18:24:15,14,08,1, 11.9,1,1, -1.227, 10493.667, 418.825, 52873.155 25/01/11,18:24:15,15,08,1, 11.9,1,1, -1.227, 10493.682, 418.825, 52873.145 25/01/11,18:24:15,16,08,1, 11.9,1,1, -1.227, 10493.672, 418.814, 52873.176 25/01/11,18:24:15,17,08,1, 11.9,1,1, -1.227, 10493.682, 418.837, 52873.178 25/01/11,18:24:15,18,08,1, 11.9,1,1, -1.227, 10493.674, 418.820, 52873.182 25/01/11,18:24:15,19,08,1, 11.9,1,1, -1.227, 10493.666, 418.825, 52873.145 25/01/11,18:24:16,00,08,1, 11.9,1,1, -1.224, 10493.665, 418.825, 52873.145 25/01/11,18:24:16,01,08,1, 11.9,1,1, -1.224, 10493.672, 418.810, 52873.127 25/01/11,18:24:16,02,08,1, 11.9,1,1, -1.224, 10493.658, 418.825, 52873.198 25/01/11,18:24:16,03,08,1, 11.9,1,1, -1.224, 10493.669, 418.835, 52873.218 25/01/11,18:24:16,04,08,1, 11.9,1,1, -1.224, 10493.661, 418.841, 52873.191 25/01/11,18:24:16,05,08,1, 11.9,1,1, -1.224, 10493.670, 418.832, 52873.151 25/01/11,18:24:16,06,08,1, 11.9,1,1, -1.224, 10493.671, 418.822, 52873.131 25/01/11,18:24:16,07,08,1, 11.9,1,1, -1.224, 10493.677, 418.838, 52873.219 25/01/11,18:24:16,08,08,1, 11.9,1,1, -1.224, 10493.651, 418.819, 52873.193 25/01/11,18:24:16,09,08,1, 11.9,1,1, -1.224, 10493.683, 418.833, 52873.176 25/01/11,18:24:16,10,08,1, 11.9,1,1, -1.224, 10493.672, 418.839, 52873.169 25/01/11,18:24:16,11,08,1, 11.9,1,1, -1.224, 10493.685, 418.850, 52873.198 25/01/11,18:24:16,12,08,1, 11.9,1,1, -1.224, 10493.699, 418.833, 52873.188 25/01/11,18:24:16,13,08,1, 11.9,1,1, -1.224, 10493.704, 418.842, 52873.132 25/01/11,18:24:16,14,08,1, 11.9,1,1, -1.224, 10493.693, 418.850, 52873.151 25/01/11,18:24:16,15,08,1, 11.9,1,1, -1.224, 10493.676, 418.826, 52873.167 25/01/11,18:24:16,16,08,1, 11.9,1,1, -1.224, 10493.698, 418.826, 52873.190 25/01/11,18:24:16,17,08,1, 11.9,1,1, -1.224, 10493.673, 418.840, 52873.161 25/01/11,18:24:16,18,08,1, 11.9,1,1, -1.224, 10493.679, 418.851, 52873.189 25/01/11,18:24:16,19,08,1, 11.9,1,1, -1.224, 10493.704, 418.839, 52873.110 25/01/11,18:24:17,00,09,1, 12.0,1,1, -1.227, 10493.698, 418.839, 52873.110 25/01/11,18:24:17,01,09,1, 12.0,1,1, -1.227, 10493.688, 418.854, 52873.200 25/01/11,18:24:17,02,09,1, 12.0,1,1, -1.227, 10493.681, 418.847, 52873.126 25/01/11,18:24:17,03,09,1, 12.0,1,1, -1.227, 10493.695, 418.861, 52873.142 25/01/11,18:24:17,04,09,1, 12.0,1,1, -1.227, 10493.673, 418.839, 52873.099 25/01/11,18:24:17,05,09,1, 12.0,1,1, -1.227, 10493.707, 418.841, 52873.165 25/01/11,18:24:17,06,09,1, 12.0,1,1, -1.227, 10493.691, 418.805, 52872.948 25/01/11,18:24:17,07,09,1, 12.0,1,1, -1.227, 10493.696, 418.848, 52873.156 25/01/11,18:24:17,08,09,1, 12.0,1,1, -1.227, 10493.720, 418.824, 52873.016 25/01/11,18:24:17,09,09,1, 12.0,1,1, -1.227, 10493.711, 418.863, 52873.203 25/01/11,18:24:17,10,09,1, 12.0,1,1, -1.227, 10493.714, 418.874, 52873.191 25/01/11,18:24:17,11,09,1, 12.0,1,1, -1.227, 10493.721, 418.864, 52873.214 25/01/11,18:24:17,12,09,1, 12.0,1,1, -1.227, 10493.711, 418.840, 52873.149 25/01/11,18:24:17,13,09,1, 12.0,1,1, -1.227, 10493.716, 418.833, 52873.113 25/01/11,18:24:17,14,09,1, 12.0,1,1, -1.227, 10493.687, 418.877, 52873.117 25/01/11,18:24:17,15,09,1, 12.0,1,1, -1.227, 10493.702, 418.853, 52873.130 25/01/11,18:24:17,16,09,1, 12.0,1,1, -1.227, 10493.722, 418.851, 52873.132 25/01/11,18:24:17,17,09,1, 12.0,1,1, -1.227, 10493.695, 418.853, 52873.116 25/01/11,18:24:17,18,09,1, 12.0,1,1, -1.227, 10493.706, 418.825, 52873.123 25/01/11,18:24:17,19,09,1, 12.0,1,1, -1.227, 10493.718, 418.821, 52873.166 25/01/11,18:24:18,00,09,1, 11.9,1,1, -1.223, 10493.715, 418.821, 52873.166 25/01/11,18:24:18,01,09,1, 11.9,1,1, -1.223, 10493.707, 418.860, 52873.209 25/01/11,18:24:18,02,09,1, 11.9,1,1, -1.223, 10493.714, 418.852, 52873.195 25/01/11,18:24:18,03,09,1, 11.9,1,1, -1.223, 10493.702, 418.844, 52873.167 25/01/11,18:24:18,04,09,1, 11.9,1,1, -1.223, 10493.724, 418.853, 52873.143 25/01/11,18:24:18,05,09,1, 11.9,1,1, -1.223, 10493.731, 418.836, 52873.114 25/01/11,18:24:18,06,09,1, 11.9,1,1, -1.223, 10493.695, 418.862, 52873.106 25/01/11,18:24:18,07,09,1, 11.9,1,1, -1.223, 10493.698, 418.841, 52873.139 25/01/11,18:24:18,08,09,1, 11.9,1,1, -1.223, 10493.715, 418.821, 52873.142 25/01/11,18:24:18,09,09,1, 11.9,1,1, -1.223, 10493.712, 418.814, 52873.191 25/01/11,18:24:18,10,09,1, 11.9,1,1, -1.223, 10493.736, 418.835, 52873.188 25/01/11,18:24:18,11,09,1, 11.9,1,1, -1.223, 10493.729, 418.837, 52873.163 25/01/11,18:24:18,12,09,1, 11.9,1,1, -1.223, 10493.715, 418.811, 52873.186 25/01/11,18:24:18,13,09,1, 11.9,1,1, -1.223, 10493.717, 418.835, 52873.137 25/01/11,18:24:18,14,09,1, 11.9,1,1, -1.223, 10493.736, 418.834, 52873.188 25/01/11,18:24:18,15,09,1, 11.9,1,1, -1.223, 10493.706, 418.824, 52873.199 25/01/11,18:24:18,16,09,1, 11.9,1,1, -1.223, 10493.712, 418.831, 52873.172 25/01/11,18:24:18,17,09,1, 11.9,1,1, -1.223, 10493.736, 418.836, 52873.144 25/01/11,18:24:18,18,09,1, 11.9,1,1, -1.223, 10493.742, 418.836, 52873.182 25/01/11,18:24:18,19,09,1, 11.9,1,1, -1.223, 10493.723, 418.855, 52873.185 25/01/11,18:24:19,00,09,1, 11.9,1,1, -1.225, 10493.715, 418.855, 52873.185 25/01/11,18:24:19,01,09,1, 11.9,1,1, -1.225, 10493.744, 418.846, 52873.186 25/01/11,18:24:19,02,09,1, 11.9,1,1, -1.225, 10493.738, 418.847, 52873.175 25/01/11,18:24:19,03,09,1, 11.9,1,1, -1.225, 10493.733, 418.861, 52873.163 25/01/11,18:24:19,04,09,1, 11.9,1,1, -1.225, 10493.748, 418.838, 52873.103 25/01/11,18:24:19,05,09,1, 11.9,1,1, -1.225, 10493.741, 418.840, 52873.083 25/01/11,18:24:19,06,09,1, 11.9,1,1, -1.225, 10493.748, 418.856, 52873.135 25/01/11,18:24:19,07,09,1, 11.9,1,1, -1.225, 10493.748, 418.863, 52873.163 25/01/11,18:24:19,08,09,1, 11.9,1,1, -1.225, 10493.734, 418.853, 52873.181 25/01/11,18:24:19,09,09,1, 11.9,1,1, -1.225, 10493.739, 418.868, 52873.224 25/01/11,18:24:19,10,09,1, 11.9,1,1, -1.225, 10493.743, 418.840, 52873.159 25/01/11,18:24:19,11,09,1, 11.9,1,1, -1.225, 10493.742, 418.858, 52873.148 25/01/11,18:24:19,12,09,1, 11.9,1,1, -1.225, 10493.729, 418.877, 52873.163 25/01/11,18:24:19,13,09,1, 11.9,1,1, -1.225, 10493.745, 418.862, 52873.100 25/01/11,18:24:19,14,09,1, 11.9,1,1, -1.225, 10493.747, 418.862, 52873.093 25/01/11,18:24:19,15,09,1, 11.9,1,1, -1.225, 10493.723, 418.857, 52873.121 25/01/11,18:24:19,16,09,1, 11.9,1,1, -1.225, 10493.733, 418.864, 52873.159 25/01/11,18:24:19,17,09,1, 11.9,1,1, -1.225, 10493.735, 418.863, 52873.127 25/01/11,18:24:19,18,09,1, 11.9,1,1, -1.225, 10493.733, 418.862, 52873.160 25/01/11,18:24:19,19,09,1, 11.9,1,1, -1.225, 10493.724, 418.865, 52873.173 25/01/11,18:24:20,00,08,1, 11.9,1,1, -1.222, 10493.723, 418.865, 52873.173 25/01/11,18:24:20,01,08,1, 11.9,1,1, -1.222, 10493.704, 418.894, 52873.158 25/01/11,18:24:20,02,08,1, 11.9,1,1, -1.222, 10493.745, 418.877, 52873.146 25/01/11,18:24:20,03,08,1, 11.9,1,1, -1.222, 10493.707, 418.867, 52873.118 25/01/11,18:24:20,04,08,1, 11.9,1,1, -1.222, 10493.717, 418.873, 52873.109 25/01/11,18:24:20,05,08,1, 11.9,1,1, -1.222, 10493.724, 418.862, 52872.950 25/01/11,18:24:20,06,08,1, 11.9,1,1, -1.222, 10493.732, 418.894, 52873.257 25/01/11,18:24:20,07,08,1, 11.9,1,1, -1.222, 10493.757, 418.866, 52873.206 25/01/11,18:24:20,08,08,1, 11.9,1,1, -1.222, 10493.733, 418.860, 52873.171 25/01/11,18:24:20,09,08,1, 11.9,1,1, -1.222, 10493.731, 418.875, 52873.167 25/01/11,18:24:20,10,08,1, 11.9,1,1, -1.222, 10493.709, 418.883, 52873.136 25/01/11,18:24:20,11,08,1, 11.9,1,1, -1.222, 10493.726, 418.870, 52873.108 25/01/11,18:24:20,12,08,1, 11.9,1,1, -1.222, 10493.720, 418.873, 52873.154 25/01/11,18:24:20,13,08,1, 11.9,1,1, -1.222, 10493.731, 418.887, 52873.126 25/01/11,18:24:20,14,08,1, 11.9,1,1, -1.222, 10493.745, 418.871, 52873.192 25/01/11,18:24:20,15,08,1, 11.9,1,1, -1.222, 10493.751, 418.868, 52873.231 25/01/11,18:24:20,16,08,1, 11.9,1,1, -1.222, 10493.744, 418.877, 52873.212 25/01/11,18:24:20,17,08,1, 11.9,1,1, -1.222, 10493.749, 418.885, 52873.165 25/01/11,18:24:20,18,08,1, 11.9,1,1, -1.222, 10493.755, 418.870, 52873.130 25/01/11,18:24:20,19,08,1, 11.9,1,1, -1.222, 10493.740, 418.869, 52873.005 25/01/11,18:24:21,00,08,1, 11.9,1,1, -1.223, 10493.740, 418.869, 52873.005 25/01/11,18:24:21,01,08,1, 11.9,1,1, -1.223, 10493.773, 418.866, 52873.158 25/01/11,18:24:21,02,08,1, 11.9,1,1, -1.223, 10493.745, 418.874, 52873.133 25/01/11,18:24:21,03,08,1, 11.9,1,1, -1.223, 10493.750, 418.877, 52873.126 25/01/11,18:24:21,04,08,1, 11.9,1,1, -1.223, 10493.764, 418.854, 52873.181 25/01/11,18:24:21,05,08,1, 11.9,1,1, -1.223, 10493.740, 418.878, 52873.242 25/01/11,18:24:21,06,08,1, 11.9,1,1, -1.223, 10493.739, 418.863, 52873.246 25/01/11,18:24:21,07,08,1, 11.9,1,1, -1.223, 10493.756, 418.877, 52873.204 25/01/11,18:24:21,08,08,1, 11.9,1,1, -1.223, 10493.767, 418.896, 52873.207 25/01/11,18:24:21,09,08,1, 11.9,1,1, -1.223, 10493.759, 418.884, 52873.182 25/01/11,18:24:21,10,08,1, 11.9,1,1, -1.223, 10493.741, 418.891, 52873.169 25/01/11,18:24:21,11,08,1, 11.9,1,1, -1.223, 10493.751, 418.898, 52873.164 25/01/11,18:24:21,12,08,1, 11.9,1,1, -1.223, 10493.743, 418.891, 52873.125 25/01/11,18:24:21,13,08,1, 11.9,1,1, -1.223, 10493.766, 418.865, 52873.185 25/01/11,18:24:21,14,08,1, 11.9,1,1, -1.223, 10493.749, 418.883, 52873.150 25/01/11,18:24:21,15,08,1, 11.9,1,1, -1.223, 10493.754, 418.853, 52873.116 25/01/11,18:24:21,16,08,1, 11.9,1,1, -1.223, 10493.745, 418.904, 52873.140 25/01/11,18:24:21,17,08,1, 11.9,1,1, -1.223, 10493.752, 418.884, 52873.139 25/01/11,18:24:21,18,08,1, 11.9,1,1, -1.223, 10493.756, 418.895, 52873.135 25/01/11,18:24:21,19,08,1, 11.9,1,1, -1.223, 10493.717, 418.918, 52873.395 25/01/11,18:24:22,00,08,1, 11.9,1,1, -1.223, 10493.715, 418.918, 52873.395 25/01/11,18:24:22,01,08,1, 11.9,1,1, -1.223, 10493.751, 418.894, 52873.276 25/01/11,18:24:22,02,08,1, 11.9,1,1, -1.223, 10493.761, 418.887, 52873.277 25/01/11,18:24:22,03,08,1, 11.9,1,1, -1.223, 10493.738, 418.898, 52873.169 25/01/11,18:24:22,04,08,1, 11.9,1,1, -1.223, 10493.758, 418.872, 52873.171 25/01/11,18:24:22,05,08,1, 11.9,1,1, -1.223, 10493.739, 418.879, 52873.116 25/01/11,18:24:22,06,08,1, 11.9,1,1, -1.223, 10493.771, 418.892, 52873.080 25/01/11,18:24:22,07,08,1, 11.9,1,1, -1.223, 10493.770, 418.890, 52873.153 25/01/11,18:24:22,08,08,1, 11.9,1,1, -1.223, 10493.758, 418.862, 52873.062 25/01/11,18:24:22,09,08,1, 11.9,1,1, -1.223, 10493.765, 418.894, 52873.114 25/01/11,18:24:22,10,08,1, 11.9,1,1, -1.223, 10493.773, 418.879, 52873.094 25/01/11,18:24:22,11,08,1, 11.9,1,1, -1.223, 10493.766, 418.908, 52873.216 25/01/11,18:24:22,12,08,1, 11.9,1,1, -1.223, 10493.757, 418.907, 52873.179 25/01/11,18:24:22,13,08,1, 11.9,1,1, -1.223, 10493.777, 418.891, 52873.195 25/01/11,18:24:22,14,08,1, 11.9,1,1, -1.223, 10493.771, 418.890, 52873.151 25/01/11,18:24:22,15,08,1, 11.9,1,1, -1.223, 10493.774, 418.912, 52873.128 25/01/11,18:24:22,16,08,1, 11.9,1,1, -1.223, 10493.772, 418.916, 52873.112 25/01/11,18:24:22,17,08,1, 11.9,1,1, -1.223, 10493.789, 418.886, 52873.134 25/01/11,18:24:22,18,08,1, 11.9,1,1, -1.223, 10493.788, 418.890, 52873.161 25/01/11,18:24:22,19,08,1, 11.9,1,1, -1.223, 10493.771, 418.871, 52873.198 25/01/11,18:24:23,00,08,1, 11.9,1,1, -1.227, 10493.765, 418.871, 52873.198 25/01/11,18:24:23,01,08,1, 11.9,1,1, -1.227, 10493.789, 418.883, 52873.155 25/01/11,18:24:23,02,08,1, 11.9,1,1, -1.227, 10493.772, 418.875, 52873.117 25/01/11,18:24:23,03,08,1, 11.9,1,1, -1.227, 10493.783, 418.898, 52873.100 25/01/11,18:24:23,04,08,1, 11.9,1,1, -1.227, 10493.794, 418.875, 52873.119 25/01/11,18:24:23,05,08,1, 11.9,1,1, -1.227, 10493.786, 418.896, 52873.131 25/01/11,18:24:23,06,08,1, 11.9,1,1, -1.227, 10493.806, 418.902, 52873.198 25/01/11,18:24:23,07,08,1, 11.9,1,1, -1.227, 10493.810, 418.917, 52873.251 25/01/11,18:24:23,08,08,1, 11.9,1,1, -1.227, 10493.771, 418.892, 52873.221 25/01/11,18:24:23,09,08,1, 11.9,1,1, -1.227, 10493.789, 418.886, 52873.177 25/01/11,18:24:23,10,08,1, 11.9,1,1, -1.227, 10493.762, 418.919, 52873.191 25/01/11,18:24:23,11,08,1, 11.9,1,1, -1.227, 10493.765, 418.883, 52873.142 25/01/11,18:24:23,12,08,1, 11.9,1,1, -1.227, 10493.784, 418.889, 52873.154 25/01/11,18:24:23,13,08,1, 11.9,1,1, -1.227, 10493.803, 418.896, 52873.105 25/01/11,18:24:23,14,08,1, 11.9,1,1, -1.227, 10493.790, 418.890, 52873.103 25/01/11,18:24:23,15,08,1, 11.9,1,1, -1.227, 10493.807, 418.912, 52873.132 25/01/11,18:24:23,16,08,1, 11.9,1,1, -1.227, 10493.787, 418.917, 52873.184 25/01/11,18:24:23,17,08,1, 11.9,1,1, -1.227, 10493.784, 418.910, 52873.182 25/01/11,18:24:23,18,08,1, 11.9,1,1, -1.227, 10493.804, 418.918, 52873.196 25/01/11,18:24:23,19,08,1, 11.9,1,1, -1.227, 10493.796, 418.901, 52873.168 25/01/11,18:24:24,00,08,1, 11.9,1,1, -1.225, 10493.790, 418.901, 52873.168 25/01/11,18:24:24,01,08,1, 11.9,1,1, -1.225, 10493.787, 418.900, 52873.151 25/01/11,18:24:24,02,08,1, 11.9,1,1, -1.225, 10493.798, 418.906, 52873.177 25/01/11,18:24:24,03,08,1, 11.9,1,1, -1.225, 10493.788, 418.887, 52873.113 25/01/11,18:24:24,04,08,1, 11.9,1,1, -1.225, 10493.797, 418.881, 52873.213 25/01/11,18:24:24,05,08,1, 11.9,1,1, -1.225, 10493.771, 418.894, 52873.199 25/01/11,18:24:24,06,08,1, 11.9,1,1, -1.225, 10493.782, 418.876, 52873.208 25/01/11,18:24:24,07,08,1, 11.9,1,1, -1.225, 10493.774, 418.886, 52873.153 25/01/11,18:24:24,08,08,1, 11.9,1,1, -1.225, 10493.782, 418.877, 52873.097 25/01/11,18:24:24,09,08,1, 11.9,1,1, -1.225, 10493.788, 418.898, 52873.086 25/01/11,18:24:24,10,08,1, 11.9,1,1, -1.225, 10493.780, 418.881, 52873.117 25/01/11,18:24:24,11,08,1, 11.9,1,1, -1.225, 10493.795, 418.902, 52873.157 25/01/11,18:24:24,12,08,1, 11.9,1,1, -1.225, 10493.808, 418.860, 52873.157 25/01/11,18:24:24,13,08,1, 11.9,1,1, -1.225, 10493.796, 418.902, 52873.212 25/01/11,18:24:24,14,08,1, 11.9,1,1, -1.225, 10493.808, 418.902, 52873.186 25/01/11,18:24:24,15,08,1, 11.9,1,1, -1.225, 10493.799, 418.887, 52873.164 25/01/11,18:24:24,16,08,1, 11.9,1,1, -1.225, 10493.802, 418.903, 52873.137 25/01/11,18:24:24,17,08,1, 11.9,1,1, -1.225, 10493.815, 418.895, 52873.092 25/01/11,18:24:24,18,08,1, 11.9,1,1, -1.225, 10493.817, 418.901, 52873.135 25/01/11,18:24:24,19,08,1, 11.9,1,1, -1.225, 10493.836, 418.893, 52873.145 25/01/11,18:24:25,00,08,1, 11.9,1,1, -1.228, 10493.832, 418.893, 52873.145 25/01/11,18:24:25,01,08,1, 11.9,1,1, -1.228, 10493.802, 418.888, 52873.134 25/01/11,18:24:25,02,08,1, 11.9,1,1, -1.228, 10493.788, 418.885, 52873.161 25/01/11,18:24:25,03,08,1, 11.9,1,1, -1.228, 10493.807, 418.900, 52873.148 25/01/11,18:24:25,04,08,1, 11.9,1,1, -1.228, 10493.790, 418.900, 52873.194 25/01/11,18:24:25,05,08,1, 11.9,1,1, -1.228, 10493.817, 418.883, 52873.194 25/01/11,18:24:25,06,08,1, 11.9,1,1, -1.228, 10493.803, 418.871, 52873.150 25/01/11,18:24:25,07,08,1, 11.9,1,1, -1.228, 10493.805, 418.908, 52873.117 25/01/11,18:24:25,08,08,1, 11.9,1,1, -1.228, 10493.815, 418.899, 52873.103 25/01/11,18:24:25,09,08,1, 11.9,1,1, -1.228, 10493.809, 418.894, 52873.136 25/01/11,18:24:25,10,08,1, 11.9,1,1, -1.228, 10493.801, 418.887, 52873.134 25/01/11,18:24:25,11,08,1, 11.9,1,1, -1.228, 10493.793, 418.893, 52873.159 25/01/11,18:24:25,12,08,1, 11.9,1,1, -1.228, 10493.809, 418.888, 52873.173 25/01/11,18:24:25,13,08,1, 11.9,1,1, -1.228, 10493.829, 418.916, 52873.155 25/01/11,18:24:25,14,08,1, 11.9,1,1, -1.228, 10493.799, 418.893, 52873.077 25/01/11,18:24:25,15,08,1, 11.9,1,1, -1.228, 10493.825, 418.900, 52873.080 25/01/11,18:24:25,16,08,1, 11.9,1,1, -1.228, 10493.820, 418.895, 52873.084 25/01/11,18:24:25,17,08,1, 11.9,1,1, -1.228, 10493.807, 418.903, 52873.095 25/01/11,18:24:25,18,08,1, 11.9,1,1, -1.228, 10493.799, 418.898, 52873.164 25/01/11,18:24:25,19,08,1, 11.9,1,1, -1.228, 10493.836, 418.911, 52873.158 25/01/11,18:24:26,00,08,1, 11.9,1,1, -1.227, 10493.832, 418.911, 52873.158 25/01/11,18:24:26,01,08,1, 11.9,1,1, -1.227, 10493.818, 418.890, 52873.141 25/01/11,18:24:26,02,08,1, 11.9,1,1, -1.227, 10493.811, 418.900, 52873.116 25/01/11,18:24:26,03,08,1, 11.9,1,1, -1.227, 10493.814, 418.891, 52873.112 25/01/11,18:24:26,04,08,1, 11.9,1,1, -1.227, 10493.805, 418.902, 52873.102 25/01/11,18:24:26,05,08,1, 11.9,1,1, -1.227, 10493.830, 418.899, 52873.072 25/01/11,18:24:26,06,08,1, 11.9,1,1, -1.227, 10493.843, 418.900, 52873.113 25/01/11,18:24:26,07,08,1, 11.9,1,1, -1.227, 10493.834, 418.893, 52873.138 25/01/11,18:24:26,08,08,1, 11.9,1,1, -1.227, 10493.839, 418.883, 52873.155 25/01/11,18:24:26,09,08,1, 11.9,1,1, -1.227, 10493.822, 418.928, 52873.167 25/01/11,18:24:26,10,08,1, 11.9,1,1, -1.227, 10493.832, 418.895, 52873.157 25/01/11,18:24:26,11,08,1, 11.9,1,1, -1.227, 10493.840, 418.885, 52873.197 25/01/11,18:24:26,12,08,1, 11.9,1,1, -1.227, 10493.814, 418.916, 52873.133 25/01/11,18:24:26,13,08,1, 11.9,1,1, -1.227, 10493.851, 418.902, 52873.111 25/01/11,18:24:26,14,08,1, 11.9,1,1, -1.227, 10493.806, 418.913, 52873.098 25/01/11,18:24:26,15,08,1, 11.9,1,1, -1.227, 10493.830, 418.900, 52873.100 25/01/11,18:24:26,16,08,1, 11.9,1,1, -1.227, 10493.846, 418.905, 52873.145 25/01/11,18:24:26,17,08,1, 11.9,1,1, -1.227, 10493.813, 418.919, 52873.162 25/01/11,18:24:26,18,08,1, 11.9,1,1, -1.227, 10493.828, 418.899, 52873.163 25/01/11,18:24:26,19,08,1, 11.9,1,1, -1.227, 10493.830, 418.915, 52873.088 25/01/11,18:24:27,00,08,1, 11.9,1,1, -1.224, 10493.823, 418.915, 52873.088 25/01/11,18:24:27,01,08,1, 11.9,1,1, -1.224, 10493.822, 418.910, 52873.060 25/01/11,18:24:27,02,08,1, 11.9,1,1, -1.224, 10493.822, 418.900, 52873.140 25/01/11,18:24:27,03,08,1, 11.9,1,1, -1.224, 10493.802, 418.904, 52873.094 25/01/11,18:24:27,04,08,1, 11.9,1,1, -1.224, 10493.802, 418.909, 52873.139 25/01/11,18:24:27,05,08,1, 11.9,1,1, -1.224, 10493.813, 418.910, 52873.184 25/01/11,18:24:27,06,08,1, 11.9,1,1, -1.224, 10493.801, 418.914, 52873.192 25/01/11,18:24:27,07,08,1, 11.9,1,1, -1.224, 10493.795, 418.920, 52873.156 25/01/11,18:24:27,08,08,1, 11.9,1,1, -1.224, 10493.834, 418.899, 52873.136 25/01/11,18:24:27,09,08,1, 11.9,1,1, -1.224, 10493.820, 418.892, 52873.095 25/01/11,18:24:27,10,08,1, 11.9,1,1, -1.224, 10493.825, 418.896, 52873.146 25/01/11,18:24:27,11,08,1, 11.9,1,1, -1.224, 10493.813, 418.898, 52873.071 25/01/11,18:24:27,12,08,1, 11.9,1,1, -1.224, 10493.809, 418.902, 52873.095 25/01/11,18:24:27,13,08,1, 11.9,1,1, -1.224, 10493.803, 418.888, 52873.082 25/01/11,18:24:27,14,08,1, 11.9,1,1, -1.224, 10493.833, 418.904, 52873.132 25/01/11,18:24:27,15,08,1, 11.9,1,1, -1.224, 10493.839, 418.880, 52873.199 25/01/11,18:24:27,16,08,1, 11.9,1,1, -1.224, 10493.828, 418.911, 52873.128 25/01/11,18:24:27,17,08,1, 11.9,1,1, -1.224, 10493.803, 418.893, 52873.136 25/01/11,18:24:27,18,08,1, 11.9,1,1, -1.224, 10493.836, 418.892, 52873.133 25/01/11,18:24:27,19,08,1, 11.9,1,1, -1.224, 10493.851, 418.901, 52873.132 25/01/11,18:24:28,00,08,1, 11.9,1,1, -1.223, 10493.848, 418.901, 52873.132 25/01/11,18:24:28,01,08,1, 11.9,1,1, -1.223, 10493.828, 418.900, 52873.091 25/01/11,18:24:28,02,08,1, 11.9,1,1, -1.223, 10493.830, 418.899, 52873.124 25/01/11,18:24:28,03,08,1, 11.9,1,1, -1.223, 10493.835, 418.905, 52873.134 25/01/11,18:24:28,04,08,1, 11.9,1,1, -1.223, 10493.843, 418.913, 52873.160 25/01/11,18:24:28,05,08,1, 11.9,1,1, -1.223, 10493.829, 418.901, 52873.115 25/01/11,18:24:28,06,08,1, 11.9,1,1, -1.223, 10493.800, 418.904, 52873.081 25/01/11,18:24:28,07,08,1, 11.9,1,1, -1.223, 10493.825, 418.889, 52873.050 25/01/11,18:24:28,08,08,1, 11.9,1,1, -1.223, 10493.827, 418.889, 52873.073 25/01/11,18:24:28,09,08,1, 11.9,1,1, -1.223, 10493.850, 418.894, 52873.133 25/01/11,18:24:28,10,08,1, 11.9,1,1, -1.223, 10493.856, 418.877, 52873.147 25/01/11,18:24:28,11,08,1, 11.9,1,1, -1.223, 10493.839, 418.887, 52873.207 25/01/11,18:24:28,12,08,1, 11.9,1,1, -1.223, 10493.834, 418.909, 52873.199 25/01/11,18:24:28,13,08,1, 11.9,1,1, -1.223, 10493.856, 418.877, 52873.186 25/01/11,18:24:28,14,08,1, 11.9,1,1, -1.223, 10493.835, 418.913, 52873.107 25/01/11,18:24:28,15,08,1, 11.9,1,1, -1.223, 10493.837, 418.898, 52873.115 25/01/11,18:24:28,16,08,1, 11.9,1,1, -1.223, 10493.847, 418.899, 52873.103 25/01/11,18:24:28,17,08,1, 11.9,1,1, -1.223, 10493.842, 418.906, 52873.124 25/01/11,18:24:28,18,08,1, 11.9,1,1, -1.223, 10493.851, 418.915, 52873.128 25/01/11,18:24:28,19,08,1, 11.9,1,1, -1.223, 10493.856, 418.903, 52873.133 25/01/11,18:24:29,00,08,1, 11.9,1,1, -1.224, 10493.848, 418.903, 52873.133 25/01/11,18:24:29,01,08,1, 11.9,1,1, -1.224, 10493.848, 418.901, 52873.134 25/01/11,18:24:29,02,08,1, 11.9,1,1, -1.224, 10493.857, 418.901, 52873.148 25/01/11,18:24:29,03,08,1, 11.9,1,1, -1.224, 10493.855, 418.917, 52873.186 25/01/11,18:24:29,04,08,1, 11.9,1,1, -1.224, 10493.841, 418.914, 52873.183 25/01/11,18:24:29,05,08,1, 11.9,1,1, -1.224, 10493.838, 418.890, 52873.077 25/01/11,18:24:29,06,08,1, 11.9,1,1, -1.224, 10493.848, 418.917, 52873.117 25/01/11,18:24:29,07,08,1, 11.9,1,1, -1.224, 10493.854, 418.916, 52873.111 25/01/11,18:24:29,08,08,1, 11.9,1,1, -1.224, 10493.829, 418.906, 52873.155 25/01/11,18:24:29,09,08,1, 11.9,1,1, -1.224, 10493.848, 418.937, 52873.144 25/01/11,18:24:29,10,08,1, 11.9,1,1, -1.224, 10493.844, 418.917, 52873.126 25/01/11,18:24:29,11,08,1, 11.9,1,1, -1.224, 10493.837, 418.899, 52873.141 25/01/11,18:24:29,12,08,1, 11.9,1,1, -1.224, 10493.851, 418.899, 52873.097 25/01/11,18:24:29,13,08,1, 11.9,1,1, -1.224, 10493.869, 418.905, 52873.063 25/01/11,18:24:29,14,08,1, 11.9,1,1, -1.224, 10493.838, 418.908, 52873.054 25/01/11,18:24:29,15,08,1, 11.9,1,1, -1.224, 10493.841, 418.903, 52873.064 25/01/11,18:24:29,16,08,1, 11.9,1,1, -1.224, 10493.855, 418.907, 52873.119 25/01/11,18:24:29,17,08,1, 11.9,1,1, -1.224, 10493.849, 418.897, 52873.172 25/01/11,18:24:29,18,08,1, 11.9,1,1, -1.224, 10493.845, 418.916, 52873.188 25/01/11,18:24:29,19,08,1, 11.9,1,1, -1.224, 10493.840, 418.892, 52873.129 25/01/11,18:24:30,00,09,1, 11.9,1,1, -1.225, 10493.840, 418.892, 52873.129 25/01/11,18:24:30,01,09,1, 11.9,1,1, -1.225, 10493.873, 418.899, 52873.095 25/01/11,18:24:30,02,09,1, 11.9,1,1, -1.225, 10493.857, 418.910, 52873.102 25/01/11,18:24:30,03,09,1, 11.9,1,1, -1.225, 10493.839, 418.876, 52873.074 25/01/11,18:24:30,04,09,1, 11.9,1,1, -1.225, 10493.834, 418.895, 52873.108 25/01/11,18:24:30,05,09,1, 11.9,1,1, -1.225, 10493.862, 418.888, 52873.095 25/01/11,18:24:30,06,09,1, 11.9,1,1, -1.225, 10493.863, 418.906, 52873.121 25/01/11,18:24:30,07,09,1, 11.9,1,1, -1.225, 10493.868, 418.889, 52873.139 25/01/11,18:24:30,08,09,1, 11.9,1,1, -1.225, 10493.872, 418.895, 52873.167 25/01/11,18:24:30,09,09,1, 11.9,1,1, -1.225, 10493.867, 418.895, 52873.150 25/01/11,18:24:30,10,09,1, 11.9,1,1, -1.225, 10493.891, 418.897, 52872.903 25/01/11,18:24:30,11,09,1, 11.9,1,1, -1.225, 10493.869, 418.909, 52873.068 25/01/11,18:24:30,12,09,1, 11.9,1,1, -1.225, 10493.859, 418.913, 52873.123 25/01/11,18:24:30,13,09,1, 11.9,1,1, -1.225, 10493.845, 418.911, 52873.063 25/01/11,18:24:30,14,09,1, 11.9,1,1, -1.225, 10493.878, 418.898, 52873.144 25/01/11,18:24:30,15,09,1, 11.9,1,1, -1.225, 10493.851, 418.920, 52873.143 25/01/11,18:24:30,16,09,1, 11.9,1,1, -1.225, 10493.872, 418.910, 52873.134 25/01/11,18:24:30,17,09,1, 11.9,1,1, -1.225, 10493.873, 418.902, 52873.181 25/01/11,18:24:30,18,09,1, 11.9,1,1, -1.225, 10493.840, 418.937, 52873.174 25/01/11,18:24:30,19,09,1, 11.9,1,1, -1.225, 10493.867, 418.915, 52873.125 25/01/11,18:24:31,00,09,1, 11.9,1,1, -1.225, 10493.865, 418.915, 52873.125 25/01/11,18:24:31,01,09,1, 11.9,1,1, -1.225, 10493.861, 418.923, 52873.112 25/01/11,18:24:31,02,09,1, 11.9,1,1, -1.225, 10493.857, 418.931, 52873.110 25/01/11,18:24:31,03,09,1, 11.9,1,1, -1.225, 10493.841, 418.919, 52873.164 25/01/11,18:24:31,04,09,1, 11.9,1,1, -1.225, 10493.856, 418.915, 52873.106 25/01/11,18:24:31,05,09,1, 11.9,1,1, -1.225, 10493.864, 418.920, 52873.108 25/01/11,18:24:31,06,09,1, 11.9,1,1, -1.225, 10493.857, 418.910, 52873.050 25/01/11,18:24:31,07,09,1, 11.9,1,1, -1.225, 10493.875, 418.907, 52873.033 25/01/11,18:24:31,08,09,1, 11.9,1,1, -1.225, 10493.881, 418.923, 52873.054 25/01/11,18:24:31,09,09,1, 11.9,1,1, -1.225, 10493.869, 418.902, 52873.058 25/01/11,18:24:31,10,09,1, 11.9,1,1, -1.225, 10493.880, 418.910, 52873.111 25/01/11,18:24:31,11,09,1, 11.9,1,1, -1.225, 10493.872, 418.887, 52873.100 25/01/11,18:24:31,12,09,1, 11.9,1,1, -1.225, 10493.901, 418.900, 52873.146 25/01/11,18:24:31,13,09,1, 11.9,1,1, -1.225, 10493.887, 418.888, 52873.137 25/01/11,18:24:31,14,09,1, 11.9,1,1, -1.225, 10493.876, 418.902, 52873.108 25/01/11,18:24:31,15,09,1, 11.9,1,1, -1.225, 10493.883, 418.910, 52873.117 25/01/11,18:24:31,16,09,1, 11.9,1,1, -1.225, 10493.884, 418.903, 52873.109 25/01/11,18:24:31,17,09,1, 11.9,1,1, -1.225, 10493.859, 418.907, 52873.029 25/01/11,18:24:31,18,09,1, 11.9,1,1, -1.225, 10493.890, 418.907, 52873.048 25/01/11,18:24:31,19,09,1, 11.9,1,1, -1.225, 10493.877, 418.917, 52873.048 25/01/11,18:24:32,00,08,1, 11.8,1,1, -1.228, 10493.873, 418.917, 52873.048 25/01/11,18:24:32,01,08,1, 11.8,1,1, -1.228, 10493.895, 418.899, 52873.112 25/01/11,18:24:32,02,08,1, 11.8,1,1, -1.228, 10493.873, 418.910, 52873.141 25/01/11,18:24:32,03,08,1, 11.8,1,1, -1.228, 10493.880, 418.893, 52873.079 25/01/11,18:24:32,04,08,1, 11.8,1,1, -1.228, 10493.901, 418.936, 52873.129 25/01/11,18:24:32,05,08,1, 11.8,1,1, -1.228, 10493.895, 418.892, 52873.074 25/01/11,18:24:32,06,08,1, 11.8,1,1, -1.228, 10493.888, 418.896, 52873.041 25/01/11,18:24:32,07,08,1, 11.8,1,1, -1.228, 10493.893, 418.898, 52873.095 25/01/11,18:24:32,08,08,1, 11.8,1,1, -1.228, 10493.890, 418.918, 52873.139 25/01/11,18:24:32,09,08,1, 11.8,1,1, -1.228, 10493.882, 418.907, 52873.148 25/01/11,18:24:32,10,08,1, 11.8,1,1, -1.228, 10493.903, 418.897, 52873.165 25/01/11,18:24:32,11,08,1, 11.8,1,1, -1.228, 10493.888, 418.907, 52873.140 25/01/11,18:24:32,12,08,1, 11.8,1,1, -1.228, 10493.914, 418.926, 52873.120 25/01/11,18:24:32,13,08,1, 11.8,1,1, -1.228, 10493.895, 418.913, 52873.087 25/01/11,18:24:32,14,08,1, 11.8,1,1, -1.228, 10493.904, 418.908, 52873.052 25/01/11,18:24:32,15,08,1, 11.8,1,1, -1.228, 10493.912, 418.917, 52873.170 25/01/11,18:24:32,16,08,1, 11.8,1,1, -1.228, 10493.891, 418.909, 52873.081 25/01/11,18:24:32,17,08,1, 11.8,1,1, -1.228, 10493.923, 418.912, 52873.083 25/01/11,18:24:32,18,08,1, 11.8,1,1, -1.228, 10493.904, 418.915, 52873.124 25/01/11,18:24:32,19,08,1, 11.8,1,1, -1.228, 10493.917, 418.935, 52873.127 25/01/11,18:24:33,00,08,1, 11.9,1,1, -1.223, 10493.915, 418.935, 52873.127 25/01/11,18:24:33,01,08,1, 11.9,1,1, -1.223, 10493.919, 418.932, 52873.141 25/01/11,18:24:33,02,08,1, 11.9,1,1, -1.223, 10493.900, 418.924, 52873.130 25/01/11,18:24:33,03,08,1, 11.9,1,1, -1.223, 10493.917, 418.926, 52873.121 25/01/11,18:24:33,04,08,1, 11.9,1,1, -1.223, 10493.917, 418.913, 52873.117 25/01/11,18:24:33,05,08,1, 11.9,1,1, -1.223, 10493.907, 418.917, 52873.059 25/01/11,18:24:33,06,08,1, 11.9,1,1, -1.223, 10493.897, 418.920, 52873.082 25/01/11,18:24:33,07,08,1, 11.9,1,1, -1.223, 10493.912, 418.920, 52873.116 25/01/11,18:24:33,08,08,1, 11.9,1,1, -1.223, 10493.899, 418.910, 52873.137 25/01/11,18:24:33,09,08,1, 11.9,1,1, -1.223, 10493.924, 418.884, 52873.106 25/01/11,18:24:33,10,08,1, 11.9,1,1, -1.223, 10493.916, 418.910, 52873.089 25/01/11,18:24:33,11,08,1, 11.9,1,1, -1.223, 10493.916, 418.895, 52873.040 25/01/11,18:24:33,12,08,1, 11.9,1,1, -1.223, 10493.925, 418.932, 52873.087 25/01/11,18:24:33,13,08,1, 11.9,1,1, -1.223, 10493.928, 418.892, 52873.072 25/01/11,18:24:33,14,08,1, 11.9,1,1, -1.223, 10493.933, 418.923, 52873.081 25/01/11,18:24:33,15,08,1, 11.9,1,1, -1.223, 10493.917, 418.925, 52873.091 25/01/11,18:24:33,16,08,1, 11.9,1,1, -1.223, 10493.919, 418.914, 52873.172 25/01/11,18:24:33,17,08,1, 11.9,1,1, -1.223, 10493.920, 418.923, 52873.181 25/01/11,18:24:33,18,08,1, 11.9,1,1, -1.223, 10493.941, 418.919, 52873.129 25/01/11,18:24:33,19,08,1, 11.9,1,1, -1.223, 10493.933, 418.933, 52873.128 25/01/11,18:24:34,00,08,1, 11.9,1,1, -1.227, 10493.932, 418.933, 52873.128 25/01/11,18:24:34,01,08,1, 11.9,1,1, -1.227, 10493.938, 418.905, 52873.006 25/01/11,18:24:34,02,08,1, 11.9,1,1, -1.227, 10493.928, 418.927, 52873.066 25/01/11,18:24:34,03,08,1, 11.9,1,1, -1.227, 10493.952, 418.917, 52873.058 25/01/11,18:24:34,04,08,1, 11.9,1,1, -1.227, 10493.947, 418.906, 52873.036 25/01/11,18:24:34,05,08,1, 11.9,1,1, -1.227, 10493.926, 418.906, 52873.084 25/01/11,18:24:34,06,08,1, 11.9,1,1, -1.227, 10493.924, 418.910, 52873.113 25/01/11,18:24:34,07,08,1, 11.9,1,1, -1.227, 10493.952, 418.929, 52873.150 25/01/11,18:24:34,08,08,1, 11.9,1,1, -1.227, 10493.935, 418.900, 52873.128 25/01/11,18:24:34,09,08,1, 11.9,1,1, -1.227, 10493.950, 418.900, 52873.097 25/01/11,18:24:34,10,08,1, 11.9,1,1, -1.227, 10493.937, 418.909, 52873.060 25/01/11,18:24:34,11,08,1, 11.9,1,1, -1.227, 10493.934, 418.929, 52873.075 25/01/11,18:24:34,12,08,1, 11.9,1,1, -1.227, 10493.934, 418.899, 52873.059 25/01/11,18:24:34,13,08,1, 11.9,1,1, -1.227, 10493.942, 418.928, 52873.074 25/01/11,18:24:34,14,08,1, 11.9,1,1, -1.227, 10493.932, 418.899, 52873.115 25/01/11,18:24:34,15,08,1, 11.9,1,1, -1.227, 10493.948, 418.914, 52873.073 25/01/11,18:24:34,16,08,1, 11.9,1,1, -1.227, 10493.944, 418.885, 52873.116 25/01/11,18:24:34,17,08,1, 11.9,1,1, -1.227, 10493.935, 418.901, 52873.035 25/01/11,18:24:34,18,08,1, 11.9,1,1, -1.227, 10493.953, 418.905, 52873.010 25/01/11,18:24:34,19,08,1, 11.9,1,1, -1.227, 10493.967, 418.896, 52873.029 25/01/11,18:24:35,00,08,1, 11.9,1,1, -1.226, 10493.965, 418.896, 52873.029 25/01/11,18:24:35,01,08,1, 11.9,1,1, -1.226, 10493.958, 418.907, 52873.109 25/01/11,18:24:35,02,08,1, 11.9,1,1, -1.226, 10493.944, 418.926, 52873.173 25/01/11,18:24:35,03,08,1, 11.9,1,1, -1.226, 10493.954, 418.925, 52873.137 25/01/11,18:24:35,04,08,1, 11.9,1,1, -1.226, 10493.931, 418.902, 52873.119 25/01/11,18:24:35,05,08,1, 11.9,1,1, -1.226, 10493.926, 418.931, 52873.100 25/01/11,18:24:35,06,08,1, 11.9,1,1, -1.226, 10493.951, 418.893, 52873.049 25/01/11,18:24:35,07,08,1, 11.9,1,1, -1.226, 10493.972, 418.923, 52873.011 25/01/11,18:24:35,08,08,1, 11.9,1,1, -1.226, 10493.951, 418.912, 52873.042 25/01/11,18:24:35,09,08,1, 11.9,1,1, -1.226, 10493.974, 418.928, 52873.083 25/01/11,18:24:35,10,08,1, 11.9,1,1, -1.226, 10493.973, 418.912, 52873.093 25/01/11,18:24:35,11,08,1, 11.9,1,1, -1.226, 10493.949, 418.936, 52873.103 25/01/11,18:24:35,12,08,1, 11.9,1,1, -1.226, 10493.964, 418.924, 52873.113 25/01/11,18:24:35,13,08,1, 11.9,1,1, -1.226, 10493.964, 418.917, 52873.065 25/01/11,18:24:35,14,08,1, 11.9,1,1, -1.226, 10493.961, 418.939, 52873.237 25/01/11,18:24:35,15,08,1, 11.9,1,1, -1.226, 10493.985, 418.902, 52873.067 25/01/11,18:24:35,16,08,1, 11.9,1,1, -1.226, 10493.971, 418.901, 52873.045 25/01/11,18:24:35,17,08,1, 11.9,1,1, -1.226, 10493.942, 418.911, 52873.131 25/01/11,18:24:35,18,08,1, 11.9,1,1, -1.226, 10493.983, 418.917, 52873.053 25/01/11,18:24:35,19,08,1, 11.9,1,1, -1.226, 10493.970, 418.915, 52873.048 25/01/11,18:24:36,00,08,1, 11.9,1,1, -1.224, 10493.965, 418.915, 52873.048 25/01/11,18:24:36,01,08,1, 11.9,1,1, -1.224, 10493.951, 418.935, 52873.100 25/01/11,18:24:36,02,08,1, 11.9,1,1, -1.224, 10493.943, 418.941, 52873.103 25/01/11,18:24:36,03,08,1, 11.9,1,1, -1.224, 10493.952, 418.931, 52873.071 25/01/11,18:24:36,04,08,1, 11.9,1,1, -1.224, 10493.964, 418.928, 52873.063 25/01/11,18:24:36,05,08,1, 11.9,1,1, -1.224, 10493.951, 418.934, 52873.055 25/01/11,18:24:36,06,08,1, 11.9,1,1, -1.224, 10493.991, 418.913, 52873.071 25/01/11,18:24:36,07,08,1, 11.9,1,1, -1.224, 10493.964, 418.914, 52873.039 25/01/11,18:24:36,08,08,1, 11.9,1,1, -1.224, 10493.974, 418.931, 52873.137 25/01/11,18:24:36,09,08,1, 11.9,1,1, -1.224, 10493.934, 418.923, 52873.324 25/01/11,18:24:36,10,08,1, 11.9,1,1, -1.224, 10493.956, 418.943, 52873.178 25/01/11,18:24:36,11,08,1, 11.9,1,1, -1.224, 10493.983, 418.932, 52873.139 25/01/11,18:24:36,12,08,1, 11.9,1,1, -1.224, 10493.972, 418.911, 52873.085 25/01/11,18:24:36,13,08,1, 11.9,1,1, -1.224, 10493.998, 418.906, 52872.996 25/01/11,18:24:36,14,08,1, 11.9,1,1, -1.224, 10494.002, 418.933, 52873.008 25/01/11,18:24:36,15,08,1, 11.9,1,1, -1.224, 10493.988, 418.908, 52873.042 25/01/11,18:24:36,16,08,1, 11.9,1,1, -1.224, 10494.002, 418.918, 52873.025 25/01/11,18:24:36,17,08,1, 11.9,1,1, -1.224, 10493.985, 418.918, 52873.061 25/01/11,18:24:36,18,08,1, 11.9,1,1, -1.224, 10493.996, 418.913, 52873.106 25/01/11,18:24:36,19,08,1, 11.9,1,1, -1.224, 10494.000, 418.911, 52873.088 25/01/11,18:24:37,00,08,1, 11.9,1,1, -1.223, 10493.999, 418.911, 52873.088 25/01/11,18:24:37,01,08,1, 11.9,1,1, -1.223, 10493.982, 418.919, 52873.047 25/01/11,18:24:37,02,08,1, 11.9,1,1, -1.223, 10494.001, 418.909, 52873.066 25/01/11,18:24:37,03,08,1, 11.9,1,1, -1.223, 10493.990, 418.926, 52873.086 25/01/11,18:24:37,04,08,1, 11.9,1,1, -1.223, 10493.985, 418.915, 52873.048 25/01/11,18:24:37,05,08,1, 11.9,1,1, -1.223, 10494.023, 418.903, 52872.849 25/01/11,18:24:37,06,08,1, 11.9,1,1, -1.223, 10493.991, 418.916, 52873.085 25/01/11,18:24:37,07,08,1, 11.9,1,1, -1.223, 10493.987, 418.930, 52873.225 25/01/11,18:24:37,08,08,1, 11.9,1,1, -1.223, 10493.976, 418.923, 52873.141 25/01/11,18:24:37,09,08,1, 11.9,1,1, -1.223, 10494.005, 418.921, 52873.084 25/01/11,18:24:37,10,08,1, 11.9,1,1, -1.223, 10494.003, 418.940, 52873.128 25/01/11,18:24:37,11,08,1, 11.9,1,1, -1.223, 10493.996, 418.941, 52873.087 25/01/11,18:24:37,12,08,1, 11.9,1,1, -1.223, 10494.015, 418.914, 52873.001 25/01/11,18:24:37,13,08,1, 11.9,1,1, -1.223, 10494.009, 418.920, 52873.125 25/01/11,18:24:37,14,08,1, 11.9,1,1, -1.223, 10494.001, 418.917, 52873.146 25/01/11,18:24:37,15,08,1, 11.9,1,1, -1.223, 10494.025, 418.906, 52873.105 25/01/11,18:24:37,16,08,1, 11.9,1,1, -1.223, 10494.005, 418.934, 52873.157 25/01/11,18:24:37,17,08,1, 11.9,1,1, -1.223, 10494.009, 418.935, 52873.153 25/01/11,18:24:37,18,08,1, 11.9,1,1, -1.223, 10494.024, 418.914, 52873.044 25/01/11,18:24:37,19,08,1, 11.9,1,1, -1.223, 10494.023, 418.928, 52873.041 25/01/11,18:24:38,00,08,1, 11.9,1,1, -1.226, 10494.015, 418.928, 52873.041 25/01/11,18:24:38,01,08,1, 11.9,1,1, -1.226, 10494.042, 418.893, 52872.974 25/01/11,18:24:38,02,08,1, 11.9,1,1, -1.226, 10494.020, 418.926, 52873.049 25/01/11,18:24:38,03,08,1, 11.9,1,1, -1.226, 10494.020, 418.913, 52873.048 25/01/11,18:24:38,04,08,1, 11.9,1,1, -1.226, 10494.018, 418.930, 52873.118 25/01/11,18:24:38,05,08,1, 11.9,1,1, -1.226, 10494.055, 418.921, 52873.125 25/01/11,18:24:38,06,08,1, 11.9,1,1, -1.226, 10494.050, 418.926, 52873.117 25/01/11,18:24:38,07,08,1, 11.9,1,1, -1.226, 10494.033, 418.899, 52873.142 25/01/11,18:24:38,08,08,1, 11.9,1,1, -1.226, 10494.029, 418.920, 52873.095 25/01/11,18:24:38,09,08,1, 11.9,1,1, -1.226, 10494.040, 418.915, 52873.123 25/01/11,18:24:38,10,08,1, 11.9,1,1, -1.226, 10494.035, 418.926, 52873.037 25/01/11,18:24:38,11,08,1, 11.9,1,1, -1.226, 10494.051, 418.917, 52873.145 25/01/11,18:24:38,12,08,1, 11.9,1,1, -1.226, 10494.064, 418.921, 52873.136 25/01/11,18:24:38,13,08,1, 11.9,1,1, -1.226, 10494.068, 418.921, 52873.133 25/01/11,18:24:38,14,08,1, 11.9,1,1, -1.226, 10494.076, 418.927, 52873.144 25/01/11,18:24:38,15,08,1, 11.9,1,1, -1.226, 10494.057, 418.910, 52873.161 25/01/11,18:24:38,16,08,1, 11.9,1,1, -1.226, 10494.068, 418.921, 52873.085 25/01/11,18:24:38,17,08,1, 11.9,1,1, -1.226, 10494.048, 418.922, 52873.052 25/01/11,18:24:38,18,08,1, 11.9,1,1, -1.226, 10494.065, 418.908, 52872.999 25/01/11,18:24:38,19,08,1, 11.9,1,1, -1.226, 10494.020, 418.928, 52873.118 25/01/11,18:24:39,00,08,1, 12.0,1,1, -1.220, 10494.015, 418.928, 52873.118 25/01/11,18:24:39,01,08,1, 12.0,1,1, -1.220, 10494.060, 418.916, 52873.174 25/01/11,18:24:39,02,08,1, 12.0,1,1, -1.220, 10494.040, 418.911, 52873.113 25/01/11,18:24:39,03,08,1, 12.0,1,1, -1.220, 10494.064, 418.935, 52873.100 25/01/11,18:24:39,04,08,1, 12.0,1,1, -1.220, 10494.080, 418.914, 52873.047 25/01/11,18:24:39,05,08,1, 12.0,1,1, -1.220, 10494.096, 418.945, 52873.054 25/01/11,18:24:39,06,08,1, 12.0,1,1, -1.220, 10494.058, 418.894, 52873.015 25/01/11,18:24:39,07,08,1, 12.0,1,1, -1.220, 10494.069, 418.873, 52872.983 25/01/11,18:24:39,08,08,1, 12.0,1,1, -1.220, 10494.068, 418.897, 52873.056 25/01/11,18:24:39,09,08,1, 12.0,1,1, -1.220, 10494.076, 418.910, 52873.095 25/01/11,18:24:39,10,08,1, 12.0,1,1, -1.220, 10494.087, 418.899, 52873.088 25/01/11,18:24:39,11,08,1, 12.0,1,1, -1.220, 10494.077, 418.913, 52873.069 25/01/11,18:24:39,12,08,1, 12.0,1,1, -1.220, 10494.076, 418.933, 52873.058 25/01/11,18:24:39,13,08,1, 12.0,1,1, -1.220, 10494.078, 418.901, 52873.086 25/01/11,18:24:39,14,08,1, 12.0,1,1, -1.220, 10494.067, 418.913, 52873.089 25/01/11,18:24:39,15,08,1, 12.0,1,1, -1.220, 10494.071, 418.899, 52873.031 25/01/11,18:24:39,16,08,1, 12.0,1,1, -1.220, 10494.072, 418.918, 52873.017 25/01/11,18:24:39,17,08,1, 12.0,1,1, -1.220, 10494.086, 418.912, 52873.008 25/01/11,18:24:39,18,08,1, 12.0,1,1, -1.220, 10494.079, 418.900, 52873.020 25/01/11,18:24:39,19,08,1, 12.0,1,1, -1.220, 10494.053, 418.895, 52872.988 25/01/11,18:24:40,00,08,1, 11.9,1,1, -1.222, 10494.049, 418.895, 52872.988 25/01/11,18:24:40,01,08,1, 11.9,1,1, -1.222, 10494.083, 418.924, 52873.088 25/01/11,18:24:40,02,08,1, 11.9,1,1, -1.222, 10494.107, 418.927, 52873.047 25/01/11,18:24:40,03,08,1, 11.9,1,1, -1.222, 10494.067, 418.914, 52873.000 25/01/11,18:24:40,04,08,1, 11.9,1,1, -1.222, 10494.095, 418.915, 52873.018 25/01/11,18:24:40,05,08,1, 11.9,1,1, -1.222, 10494.105, 418.911, 52873.024 25/01/11,18:24:40,06,08,1, 11.9,1,1, -1.222, 10494.077, 418.908, 52872.997 25/01/11,18:24:40,07,08,1, 11.9,1,1, -1.222, 10494.108, 418.903, 52873.123 25/01/11,18:24:40,08,08,1, 11.9,1,1, -1.222, 10494.096, 418.907, 52873.183 25/01/11,18:24:40,09,08,1, 11.9,1,1, -1.222, 10494.105, 418.919, 52873.052 25/01/11,18:24:40,10,08,1, 11.9,1,1, -1.222, 10494.082, 418.912, 52873.116 25/01/11,18:24:40,11,08,1, 11.9,1,1, -1.222, 10494.093, 418.878, 52872.968 25/01/11,18:24:40,12,08,1, 11.9,1,1, -1.222, 10494.086, 418.880, 52872.957 25/01/11,18:24:40,13,08,1, 11.9,1,1, -1.222, 10494.095, 418.894, 52873.002 25/01/11,18:24:40,14,08,1, 11.9,1,1, -1.222, 10494.088, 418.903, 52873.019 25/01/11,18:24:40,15,08,1, 11.9,1,1, -1.222, 10494.102, 418.909, 52873.011 25/01/11,18:24:40,16,08,1, 11.9,1,1, -1.222, 10494.096, 418.907, 52873.069 25/01/11,18:24:40,17,08,1, 11.9,1,1, -1.222, 10494.113, 418.925, 52873.075 25/01/11,18:24:40,18,08,1, 11.9,1,1, -1.222, 10494.082, 418.876, 52873.083 25/01/11,18:24:40,19,08,1, 11.9,1,1, -1.222, 10494.109, 418.911, 52873.100 25/01/11,18:24:41,00,09,1, 11.9,1,1, -1.223, 10494.107, 418.911, 52873.100 25/01/11,18:24:41,01,09,1, 11.9,1,1, -1.223, 10494.111, 418.888, 52873.077 25/01/11,18:24:41,02,09,1, 11.9,1,1, -1.223, 10494.112, 418.901, 52873.054 25/01/11,18:24:41,03,09,1, 11.9,1,1, -1.223, 10494.112, 418.895, 52873.039 25/01/11,18:24:41,04,09,1, 11.9,1,1, -1.223, 10494.088, 418.887, 52873.049 25/01/11,18:24:41,05,09,1, 11.9,1,1, -1.223, 10494.118, 418.903, 52873.109 25/01/11,18:24:41,06,09,1, 11.9,1,1, -1.223, 10494.116, 418.897, 52873.081 25/01/11,18:24:41,07,09,1, 11.9,1,1, -1.223, 10494.112, 418.897, 52873.099 25/01/11,18:24:41,08,09,1, 11.9,1,1, -1.223, 10494.119, 418.894, 52873.083 25/01/11,18:24:41,09,09,1, 11.9,1,1, -1.223, 10494.110, 418.905, 52873.074 25/01/11,18:24:41,10,09,1, 11.9,1,1, -1.223, 10494.104, 418.898, 52873.004 25/01/11,18:24:41,11,09,1, 11.9,1,1, -1.223, 10494.105, 418.907, 52873.013 25/01/11,18:24:41,12,09,1, 11.9,1,1, -1.223, 10494.128, 418.883, 52873.109 25/01/11,18:24:41,13,09,1, 11.9,1,1, -1.223, 10494.130, 418.906, 52873.095 25/01/11,18:24:41,14,09,1, 11.9,1,1, -1.223, 10494.088, 418.922, 52873.141 25/01/11,18:24:41,15,09,1, 11.9,1,1, -1.223, 10494.127, 418.913, 52873.144 25/01/11,18:24:41,16,09,1, 11.9,1,1, -1.223, 10494.140, 418.892, 52873.089 25/01/11,18:24:41,17,09,1, 11.9,1,1, -1.223, 10494.127, 418.891, 52873.081 25/01/11,18:24:41,18,09,1, 11.9,1,1, -1.223, 10494.143, 418.885, 52873.030 25/01/11,18:24:41,19,09,1, 11.9,1,1, -1.223, 10494.131, 418.882, 52872.978 25/01/11,18:24:42,00,09,1, 12.0,1,1, -1.222, 10494.124, 418.882, 52872.978 25/01/11,18:24:42,01,09,1, 12.0,1,1, -1.222, 10494.136, 418.898, 52872.965 25/01/11,18:24:42,02,09,1, 12.0,1,1, -1.222, 10494.111, 418.912, 52873.074 25/01/11,18:24:42,03,09,1, 12.0,1,1, -1.222, 10494.121, 418.906, 52873.135 25/01/11,18:24:42,04,09,1, 12.0,1,1, -1.222, 10494.122, 418.885, 52873.105 25/01/11,18:24:42,05,09,1, 12.0,1,1, -1.222, 10494.131, 418.894, 52873.086 25/01/11,18:24:42,06,09,1, 12.0,1,1, -1.222, 10494.110, 418.900, 52873.047 25/01/11,18:24:42,07,09,1, 12.0,1,1, -1.222, 10494.136, 418.900, 52873.046 25/01/11,18:24:42,08,09,1, 12.0,1,1, -1.222, 10494.157, 418.890, 52873.051 25/01/11,18:24:42,09,09,1, 12.0,1,1, -1.222, 10494.119, 418.889, 52873.043 25/01/11,18:24:42,10,09,1, 12.0,1,1, -1.222, 10494.150, 418.868, 52873.039 25/01/11,18:24:42,11,09,1, 12.0,1,1, -1.222, 10494.155, 418.869, 52873.053 25/01/11,18:24:42,12,09,1, 12.0,1,1, -1.222, 10494.145, 418.876, 52873.090 25/01/11,18:24:42,13,09,1, 12.0,1,1, -1.222, 10494.143, 418.870, 52873.133 25/01/11,18:24:42,14,09,1, 12.0,1,1, -1.222, 10494.145, 418.862, 52873.037 25/01/11,18:24:42,15,09,1, 12.0,1,1, -1.222, 10494.131, 418.882, 52873.012 25/01/11,18:24:42,16,09,1, 12.0,1,1, -1.222, 10494.148, 418.904, 52873.075 25/01/11,18:24:42,17,09,1, 12.0,1,1, -1.222, 10494.125, 418.891, 52873.045 25/01/11,18:24:42,18,09,1, 12.0,1,1, -1.222, 10494.127, 418.893, 52873.078 25/01/11,18:24:42,19,09,1, 12.0,1,1, -1.222, 10494.155, 418.892, 52873.063 25/01/11,18:24:43,00,08,1, 12.0,1,1, -1.223, 10494.149, 418.892, 52873.063 25/01/11,18:24:43,01,08,1, 12.0,1,1, -1.223, 10494.124, 418.892, 52873.058 25/01/11,18:24:43,02,08,1, 12.0,1,1, -1.223, 10494.162, 418.891, 52873.054 25/01/11,18:24:43,03,08,1, 12.0,1,1, -1.223, 10494.149, 418.899, 52872.996 25/01/11,18:24:43,04,08,1, 12.0,1,1, -1.223, 10494.127, 418.888, 52872.977 25/01/11,18:24:43,05,08,1, 12.0,1,1, -1.223, 10494.145, 418.904, 52873.079 25/01/11,18:24:43,06,08,1, 12.0,1,1, -1.223, 10494.131, 418.893, 52873.057 25/01/11,18:24:43,07,08,1, 12.0,1,1, -1.223, 10494.157, 418.892, 52873.004 25/01/11,18:24:43,08,08,1, 12.0,1,1, -1.223, 10494.177, 418.876, 52873.040 25/01/11,18:24:43,09,08,1, 12.0,1,1, -1.223, 10494.151, 418.873, 52873.096 25/01/11,18:24:43,10,08,1, 12.0,1,1, -1.223, 10494.141, 418.894, 52873.054 25/01/11,18:24:43,11,08,1, 12.0,1,1, -1.223, 10494.144, 418.891, 52873.092 25/01/11,18:24:43,12,08,1, 12.0,1,1, -1.223, 10494.147, 418.898, 52873.060 25/01/11,18:24:43,13,08,1, 12.0,1,1, -1.223, 10494.154, 418.894, 52872.988 25/01/11,18:24:43,14,08,1, 12.0,1,1, -1.223, 10494.156, 418.868, 52873.056 25/01/11,18:24:43,15,08,1, 12.0,1,1, -1.223, 10494.144, 418.894, 52873.019 25/01/11,18:24:43,16,08,1, 12.0,1,1, -1.223, 10494.141, 418.871, 52873.008 25/01/11,18:24:43,17,08,1, 12.0,1,1, -1.223, 10494.150, 418.889, 52873.014 25/01/11,18:24:43,18,08,1, 12.0,1,1, -1.223, 10494.128, 418.882, 52873.074 25/01/11,18:24:43,19,08,1, 12.0,1,1, -1.223, 10494.141, 418.878, 52873.121 25/01/11,18:24:44,00,09,1, 11.9,1,1, -1.224, 10494.140, 418.878, 52873.121 25/01/11,18:24:44,01,09,1, 11.9,1,1, -1.224, 10494.149, 418.880, 52872.996 25/01/11,18:24:44,02,09,1, 11.9,1,1, -1.224, 10494.138, 418.882, 52873.053 25/01/11,18:24:44,03,09,1, 11.9,1,1, -1.224, 10494.165, 418.880, 52873.080 25/01/11,18:24:44,04,09,1, 11.9,1,1, -1.224, 10494.147, 418.878, 52873.095 25/01/11,18:24:44,05,09,1, 11.9,1,1, -1.224, 10494.178, 418.876, 52873.063 25/01/11,18:24:44,06,09,1, 11.9,1,1, -1.224, 10494.166, 418.880, 52873.137 25/01/11,18:24:44,07,09,1, 11.9,1,1, -1.224, 10494.140, 418.885, 52873.132 25/01/11,18:24:44,08,09,1, 11.9,1,1, -1.224, 10494.154, 418.870, 52873.064 25/01/11,18:24:44,09,09,1, 11.9,1,1, -1.224, 10494.152, 418.887, 52873.008 25/01/11,18:24:44,10,09,1, 11.9,1,1, -1.224, 10494.169, 418.879, 52873.005 25/01/11,18:24:44,11,09,1, 11.9,1,1, -1.224, 10494.167, 418.871, 52872.970 25/01/11,18:24:44,12,09,1, 11.9,1,1, -1.224, 10494.150, 418.874, 52873.055 25/01/11,18:24:44,13,09,1, 11.9,1,1, -1.224, 10494.171, 418.882, 52873.010 25/01/11,18:24:44,14,09,1, 11.9,1,1, -1.224, 10494.143, 418.876, 52873.024 25/01/11,18:24:44,15,09,1, 11.9,1,1, -1.224, 10494.152, 418.841, 52873.098 25/01/11,18:24:44,16,09,1, 11.9,1,1, -1.224, 10494.179, 418.868, 52873.153 25/01/11,18:24:44,17,09,1, 11.9,1,1, -1.224, 10494.174, 418.872, 52873.178 25/01/11,18:24:44,18,09,1, 11.9,1,1, -1.224, 10494.166, 418.873, 52873.171 25/01/11,18:24:44,19,09,1, 11.9,1,1, -1.224, 10494.156, 418.881, 52873.075 25/01/11,18:24:45,00,09,1, 11.9,1,1, -1.226, 10494.149, 418.881, 52873.075 25/01/11,18:24:45,01,09,1, 11.9,1,1, -1.226, 10494.199, 418.874, 52873.040 25/01/11,18:24:45,02,09,1, 11.9,1,1, -1.226, 10494.170, 418.869, 52873.012 25/01/11,18:24:45,03,09,1, 11.9,1,1, -1.226, 10494.176, 418.899, 52873.068 25/01/11,18:24:45,04,09,1, 11.9,1,1, -1.226, 10494.155, 418.886, 52873.127 25/01/11,18:24:45,05,09,1, 11.9,1,1, -1.226, 10494.162, 418.890, 52873.102 25/01/11,18:24:45,06,09,1, 11.9,1,1, -1.226, 10494.169, 418.916, 52873.130 25/01/11,18:24:45,07,09,1, 11.9,1,1, -1.226, 10494.157, 418.899, 52872.923 25/01/11,18:24:45,08,09,1, 11.9,1,1, -1.226, 10494.167, 418.902, 52873.029 25/01/11,18:24:45,09,09,1, 11.9,1,1, -1.226, 10494.161, 418.895, 52872.940 25/01/11,18:24:45,10,09,1, 11.9,1,1, -1.226, 10494.168, 418.901, 52873.000 25/01/11,18:24:45,11,09,1, 11.9,1,1, -1.226, 10494.171, 418.879, 52873.052 25/01/11,18:24:45,12,09,1, 11.9,1,1, -1.226, 10494.191, 418.913, 52873.110 25/01/11,18:24:45,13,09,1, 11.9,1,1, -1.226, 10494.167, 418.902, 52873.126 25/01/11,18:24:45,14,09,1, 11.9,1,1, -1.226, 10494.181, 418.902, 52873.013 25/01/11,18:24:45,15,09,1, 11.9,1,1, -1.226, 10494.171, 418.901, 52872.964 25/01/11,18:24:45,16,09,1, 11.9,1,1, -1.226, 10494.159, 418.884, 52873.052 25/01/11,18:24:45,17,09,1, 11.9,1,1, -1.226, 10494.177, 418.904, 52873.029 25/01/11,18:24:45,18,09,1, 11.9,1,1, -1.226, 10494.193, 418.890, 52872.969 25/01/11,18:24:45,19,09,1, 11.9,1,1, -1.226, 10494.164, 418.886, 52872.971 25/01/11,18:24:46,00,09,1, 11.9,1,1, -1.225, 10494.157, 418.886, 52872.971 25/01/11,18:24:46,01,09,1, 11.9,1,1, -1.225, 10494.180, 418.890, 52873.077 25/01/11,18:24:46,02,09,1, 11.9,1,1, -1.225, 10494.176, 418.892, 52873.116 25/01/11,18:24:46,03,09,1, 11.9,1,1, -1.225, 10494.162, 418.888, 52873.103 25/01/11,18:24:46,04,09,1, 11.9,1,1, -1.225, 10494.168, 418.895, 52873.090 25/01/11,18:24:46,05,09,1, 11.9,1,1, -1.225, 10494.148, 418.870, 52873.033 25/01/11,18:24:46,06,09,1, 11.9,1,1, -1.225, 10494.174, 418.896, 52873.092 25/01/11,18:24:46,07,09,1, 11.9,1,1, -1.225, 10494.187, 418.899, 52873.076 25/01/11,18:24:46,08,09,1, 11.9,1,1, -1.225, 10494.166, 418.887, 52873.013 25/01/11,18:24:46,09,09,1, 11.9,1,1, -1.225, 10494.191, 418.862, 52872.971 25/01/11,18:24:46,10,09,1, 11.9,1,1, -1.225, 10494.163, 418.886, 52873.072 25/01/11,18:24:46,11,09,1, 11.9,1,1, -1.225, 10494.190, 418.919, 52873.136 25/01/11,18:24:46,12,09,1, 11.9,1,1, -1.225, 10494.183, 418.911, 52873.013 25/01/11,18:24:46,13,09,1, 11.9,1,1, -1.225, 10494.218, 418.900, 52872.954 25/01/11,18:24:46,14,09,1, 11.9,1,1, -1.225, 10494.150, 418.891, 52873.087 25/01/11,18:24:46,15,09,1, 11.9,1,1, -1.225, 10494.162, 418.902, 52873.052 25/01/11,18:24:46,16,09,1, 11.9,1,1, -1.225, 10494.160, 418.885, 52873.043 25/01/11,18:24:46,17,09,1, 11.9,1,1, -1.225, 10494.164, 418.882, 52872.950 25/01/11,18:24:46,18,09,1, 11.9,1,1, -1.225, 10494.147, 418.910, 52873.090 25/01/11,18:24:46,19,09,1, 11.9,1,1, -1.225, 10494.167, 418.894, 52873.094 25/01/11,18:24:47,00,09,1, 11.9,1,1, -1.224, 10494.165, 418.894, 52873.094 25/01/11,18:24:47,01,09,1, 11.9,1,1, -1.224, 10494.170, 418.906, 52873.122 25/01/11,18:24:47,02,09,1, 11.9,1,1, -1.224, 10494.162, 418.915, 52873.069 25/01/11,18:24:47,03,09,1, 11.9,1,1, -1.224, 10494.183, 418.881, 52872.954 25/01/11,18:24:47,04,09,1, 11.9,1,1, -1.224, 10494.175, 418.903, 52873.003 25/01/11,18:24:47,05,09,1, 11.9,1,1, -1.224, 10494.154, 418.893, 52873.036 25/01/11,18:24:47,06,09,1, 11.9,1,1, -1.224, 10494.178, 418.916, 52873.091 25/01/11,18:24:47,07,09,1, 11.9,1,1, -1.224, 10494.187, 418.906, 52873.072 25/01/11,18:24:47,08,09,1, 11.9,1,1, -1.224, 10494.193, 418.898, 52873.073 25/01/11,18:24:47,09,09,1, 11.9,1,1, -1.224, 10494.183, 418.903, 52873.127 25/01/11,18:24:47,10,09,1, 11.9,1,1, -1.224, 10494.171, 418.893, 52873.099 25/01/11,18:24:47,11,09,1, 11.9,1,1, -1.224, 10494.171, 418.907, 52873.028 25/01/11,18:24:47,12,09,1, 11.9,1,1, -1.224, 10494.171, 418.906, 52873.068 25/01/11,18:24:47,13,09,1, 11.9,1,1, -1.224, 10494.189, 418.883, 52872.957 25/01/11,18:24:47,14,09,1, 11.9,1,1, -1.224, 10494.178, 418.899, 52872.951 25/01/11,18:24:47,15,09,1, 11.9,1,1, -1.224, 10494.186, 418.909, 52872.970 25/01/11,18:24:47,16,09,1, 11.9,1,1, -1.224, 10494.188, 418.931, 52873.073 25/01/11,18:24:47,17,09,1, 11.9,1,1, -1.224, 10494.190, 418.909, 52873.020 25/01/11,18:24:47,18,09,1, 11.9,1,1, -1.224, 10494.158, 418.928, 52873.058 25/01/11,18:24:47,19,09,1, 11.9,1,1, -1.224, 10494.186, 418.905, 52873.017 25/01/11,18:24:48,00,09,1, 11.9,1,1, -1.223, 10494.182, 418.905, 52873.017 25/01/11,18:24:48,01,09,1, 11.9,1,1, -1.223, 10494.195, 418.891, 52873.014 25/01/11,18:24:48,02,09,1, 11.9,1,1, -1.223, 10494.172, 418.921, 52873.072 25/01/11,18:24:48,03,09,1, 11.9,1,1, -1.223, 10494.218, 418.909, 52873.079 25/01/11,18:24:48,04,09,1, 11.9,1,1, -1.223, 10494.179, 418.885, 52873.051 25/01/11,18:24:48,05,09,1, 11.9,1,1, -1.223, 10494.211, 418.906, 52873.095 25/01/11,18:24:48,06,09,1, 11.9,1,1, -1.223, 10494.189, 418.906, 52873.034 25/01/11,18:24:48,07,09,1, 11.9,1,1, -1.223, 10494.199, 418.923, 52872.996 25/01/11,18:24:48,08,09,1, 11.9,1,1, -1.223, 10494.179, 418.918, 52873.058 25/01/11,18:24:48,09,09,1, 11.9,1,1, -1.223, 10494.205, 418.902, 52872.975 25/01/11,18:24:48,10,09,1, 11.9,1,1, -1.223, 10494.182, 418.904, 52872.925 25/01/11,18:24:48,11,09,1, 11.9,1,1, -1.223, 10494.197, 418.901, 52872.951 25/01/11,18:24:48,12,09,1, 11.9,1,1, -1.223, 10494.175, 418.923, 52872.985 25/01/11,18:24:48,13,09,1, 11.9,1,1, -1.223, 10494.188, 418.886, 52873.082 25/01/11,18:24:48,14,09,1, 11.9,1,1, -1.223, 10494.184, 418.896, 52873.087 25/01/11,18:24:48,15,09,1, 11.9,1,1, -1.223, 10494.169, 418.913, 52873.075 25/01/11,18:24:48,16,09,1, 11.9,1,1, -1.223, 10494.193, 418.919, 52873.101 25/01/11,18:24:48,17,09,1, 11.9,1,1, -1.223, 10494.187, 418.915, 52873.019 25/01/11,18:24:48,18,09,1, 11.9,1,1, -1.223, 10494.179, 418.928, 52873.067 25/01/11,18:24:48,19,09,1, 11.9,1,1, -1.223, 10494.193, 418.910, 52872.974 25/01/11,18:24:49,00,08,1, 11.9,1,1, -1.224, 10494.190, 418.910, 52872.974 25/01/11,18:24:49,01,08,1, 11.9,1,1, -1.224, 10494.192, 418.907, 52872.973 25/01/11,18:24:49,02,08,1, 11.9,1,1, -1.224, 10494.170, 418.917, 52873.049 25/01/11,18:24:49,03,08,1, 11.9,1,1, -1.224, 10494.192, 418.919, 52872.995 25/01/11,18:24:49,04,08,1, 11.9,1,1, -1.224, 10494.171, 418.924, 52873.071 25/01/11,18:24:49,05,08,1, 11.9,1,1, -1.224, 10494.172, 418.924, 52873.051 25/01/11,18:24:49,06,08,1, 11.9,1,1, -1.224, 10494.179, 418.916, 52873.066 25/01/11,18:24:49,07,08,1, 11.9,1,1, -1.224, 10494.159, 418.923, 52873.040 25/01/11,18:24:49,08,08,1, 11.9,1,1, -1.224, 10494.188, 418.901, 52873.021 25/01/11,18:24:49,09,08,1, 11.9,1,1, -1.224, 10494.187, 418.904, 52872.963 25/01/11,18:24:49,10,08,1, 11.9,1,1, -1.224, 10494.172, 418.941, 52873.073 25/01/11,18:24:49,11,08,1, 11.9,1,1, -1.224, 10494.171, 418.910, 52873.019 25/01/11,18:24:49,12,08,1, 11.9,1,1, -1.224, 10494.192, 418.914, 52872.989 25/01/11,18:24:49,13,08,1, 11.9,1,1, -1.224, 10494.175, 418.892, 52872.953 25/01/11,18:24:49,14,08,1, 11.9,1,1, -1.224, 10494.170, 418.909, 52873.020 25/01/11,18:24:49,15,08,1, 11.9,1,1, -1.224, 10494.190, 418.901, 52872.952 25/01/11,18:24:49,16,08,1, 11.9,1,1, -1.224, 10494.171, 418.913, 52872.941 25/01/11,18:24:49,17,08,1, 11.9,1,1, -1.224, 10494.188, 418.913, 52872.959 25/01/11,18:24:49,18,08,1, 11.9,1,1, -1.224, 10494.186, 418.908, 52872.982 25/01/11,18:24:49,19,08,1, 11.9,1,1, -1.224, 10494.185, 418.914, 52873.042 25/01/11,18:24:50,00,09,1, 11.9,1,1, -1.225, 10494.182, 418.914, 52873.042 25/01/11,18:24:50,01,09,1, 11.9,1,1, -1.225, 10494.210, 418.911, 52872.872 25/01/11,18:24:50,02,09,1, 11.9,1,1, -1.225, 10494.159, 418.904, 52872.932 25/01/11,18:24:50,03,09,1, 11.9,1,1, -1.225, 10494.198, 418.929, 52873.071 25/01/11,18:24:50,04,09,1, 11.9,1,1, -1.225, 10494.200, 418.899, 52873.005 25/01/11,18:24:50,05,09,1, 11.9,1,1, -1.225, 10494.186, 418.921, 52872.994 25/01/11,18:24:50,06,09,1, 11.9,1,1, -1.225, 10494.203, 418.931, 52872.980 25/01/11,18:24:50,07,09,1, 11.9,1,1, -1.225, 10494.198, 418.918, 52872.963 25/01/11,18:24:50,08,09,1, 11.9,1,1, -1.225, 10494.180, 418.919, 52873.044 25/01/11,18:24:50,09,09,1, 11.9,1,1, -1.225, 10494.185, 418.906, 52873.027 25/01/11,18:24:50,10,09,1, 11.9,1,1, -1.225, 10494.196, 418.920, 52873.032 25/01/11,18:24:50,11,09,1, 11.9,1,1, -1.225, 10494.183, 418.934, 52872.967 25/01/11,18:24:50,12,09,1, 11.9,1,1, -1.225, 10494.170, 418.914, 52873.019 25/01/11,18:24:50,13,09,1, 11.9,1,1, -1.225, 10494.188, 418.935, 52872.964 25/01/11,18:24:50,14,09,1, 11.9,1,1, -1.225, 10494.187, 418.924, 52872.914 25/01/11,18:24:50,15,09,1, 11.9,1,1, -1.225, 10494.208, 418.904, 52872.938 25/01/11,18:24:50,16,09,1, 11.9,1,1, -1.225, 10494.205, 418.925, 52873.038 25/01/11,18:24:50,17,09,1, 11.9,1,1, -1.225, 10494.217, 418.933, 52873.042 25/01/11,18:24:50,18,09,1, 11.9,1,1, -1.225, 10494.212, 418.923, 52873.120 25/01/11,18:24:50,19,09,1, 11.9,1,1, -1.225, 10494.204, 418.934, 52873.011 25/01/11,18:24:51,00,09,1, 11.9,1,1, -1.224, 10494.199, 418.934, 52873.011 25/01/11,18:24:51,01,09,1, 11.9,1,1, -1.224, 10494.212, 418.895, 52872.935 25/01/11,18:24:51,02,09,1, 11.9,1,1, -1.224, 10494.187, 418.921, 52873.015 25/01/11,18:24:51,03,09,1, 11.9,1,1, -1.224, 10494.233, 418.907, 52872.972 25/01/11,18:24:51,04,09,1, 11.9,1,1, -1.224, 10494.210, 418.932, 52873.004 25/01/11,18:24:51,05,09,1, 11.9,1,1, -1.224, 10494.233, 418.927, 52873.069 25/01/11,18:24:51,06,09,1, 11.9,1,1, -1.224, 10494.225, 418.936, 52873.010 25/01/11,18:24:51,07,09,1, 11.9,1,1, -1.224, 10494.201, 418.958, 52873.120 25/01/11,18:24:51,08,09,1, 11.9,1,1, -1.224, 10494.223, 418.925, 52873.068 25/01/11,18:24:51,09,09,1, 11.9,1,1, -1.224, 10494.247, 418.935, 52872.988 25/01/11,18:24:51,10,09,1, 11.9,1,1, -1.224, 10494.227, 418.939, 52873.031 25/01/11,18:24:51,11,09,1, 11.9,1,1, -1.224, 10494.242, 418.930, 52872.957 25/01/11,18:24:51,12,09,1, 11.9,1,1, -1.224, 10494.249, 418.918, 52872.975 25/01/11,18:24:51,13,09,1, 11.9,1,1, -1.224, 10494.215, 418.894, 52872.997 25/01/11,18:24:51,14,09,1, 11.9,1,1, -1.224, 10494.234, 418.919, 52872.956 25/01/11,18:24:51,15,09,1, 11.9,1,1, -1.224, 10494.234, 418.912, 52873.033 25/01/11,18:24:51,16,09,1, 11.9,1,1, -1.224, 10494.225, 418.921, 52873.095 25/01/11,18:24:51,17,09,1, 11.9,1,1, -1.224, 10494.235, 418.912, 52873.095 25/01/11,18:24:51,18,09,1, 11.9,1,1, -1.224, 10494.237, 418.921, 52873.005 25/01/11,18:24:51,19,09,1, 11.9,1,1, -1.224, 10494.231, 418.931, 52873.041 25/01/11,18:24:52,00,09,1, 11.9,1,1, -1.225, 10494.224, 418.931, 52873.041 25/01/11,18:24:52,01,09,1, 11.9,1,1, -1.225, 10494.221, 418.924, 52873.028 25/01/11,18:24:52,02,09,1, 11.9,1,1, -1.225, 10494.231, 418.909, 52872.996 25/01/11,18:24:52,03,09,1, 11.9,1,1, -1.225, 10494.223, 418.926, 52873.061 25/01/11,18:24:52,04,09,1, 11.9,1,1, -1.225, 10494.216, 418.926, 52873.103 25/01/11,18:24:52,05,09,1, 11.9,1,1, -1.225, 10494.202, 418.901, 52873.066 25/01/11,18:24:52,06,09,1, 11.9,1,1, -1.225, 10494.269, 418.914, 52873.035 25/01/11,18:24:52,07,09,1, 11.9,1,1, -1.225, 10494.268, 418.915, 52872.982 25/01/11,18:24:52,08,09,1, 11.9,1,1, -1.225, 10494.252, 418.920, 52873.009 25/01/11,18:24:52,09,09,1, 11.9,1,1, -1.225, 10494.255, 418.932, 52872.976 25/01/11,18:24:52,10,09,1, 11.9,1,1, -1.225, 10494.239, 418.903, 52872.937 25/01/11,18:24:52,11,09,1, 11.9,1,1, -1.225, 10494.232, 418.932, 52873.026 25/01/11,18:24:52,12,09,1, 11.9,1,1, -1.225, 10494.256, 418.909, 52873.023 25/01/11,18:24:52,13,09,1, 11.9,1,1, -1.225, 10494.230, 418.925, 52873.086 25/01/11,18:24:52,14,09,1, 11.9,1,1, -1.225, 10494.261, 418.905, 52873.087 25/01/11,18:24:52,15,09,1, 11.9,1,1, -1.225, 10494.245, 418.935, 52873.082 25/01/11,18:24:52,16,09,1, 11.9,1,1, -1.225, 10494.259, 418.949, 52873.035 25/01/11,18:24:52,17,09,1, 11.9,1,1, -1.225, 10494.258, 418.924, 52873.037 25/01/11,18:24:52,18,09,1, 11.9,1,1, -1.225, 10494.253, 418.926, 52873.012 25/01/11,18:24:52,19,09,1, 11.9,1,1, -1.225, 10494.272, 418.930, 52872.998 25/01/11,18:24:53,00,09,1, 11.9,1,1, -1.223, 10494.266, 418.930, 52872.998 25/01/11,18:24:53,01,09,1, 11.9,1,1, -1.223, 10494.265, 418.925, 52873.054 25/01/11,18:24:53,02,09,1, 11.9,1,1, -1.223, 10494.259, 418.917, 52873.009 25/01/11,18:24:53,03,09,1, 11.9,1,1, -1.223, 10494.273, 418.933, 52873.115 25/01/11,18:24:53,04,09,1, 11.9,1,1, -1.223, 10494.245, 418.917, 52873.034 25/01/11,18:24:53,05,09,1, 11.9,1,1, -1.223, 10494.269, 418.932, 52872.998 25/01/11,18:24:53,06,09,1, 11.9,1,1, -1.223, 10494.269, 418.915, 52872.995 25/01/11,18:24:53,07,09,1, 11.9,1,1, -1.223, 10494.263, 418.918, 52872.984 25/01/11,18:24:53,08,09,1, 11.9,1,1, -1.223, 10494.280, 418.916, 52873.117 25/01/11,18:24:53,09,09,1, 11.9,1,1, -1.223, 10494.290, 418.926, 52873.040 25/01/11,18:24:53,10,09,1, 11.9,1,1, -1.223, 10494.275, 418.919, 52873.036 25/01/11,18:24:53,11,09,1, 11.9,1,1, -1.223, 10494.307, 418.912, 52873.065 25/01/11,18:24:53,12,09,1, 11.9,1,1, -1.223, 10494.275, 418.930, 52873.027 25/01/11,18:24:53,13,09,1, 11.9,1,1, -1.223, 10494.274, 418.900, 52873.007 25/01/11,18:24:53,14,09,1, 11.9,1,1, -1.223, 10494.296, 418.910, 52872.912 25/01/11,18:24:53,15,09,1, 11.9,1,1, -1.223, 10494.286, 418.916, 52873.019 25/01/11,18:24:53,16,09,1, 11.9,1,1, -1.223, 10494.273, 418.917, 52872.998 25/01/11,18:24:53,17,09,1, 11.9,1,1, -1.223, 10494.266, 418.923, 52873.028 25/01/11,18:24:53,18,09,1, 11.9,1,1, -1.223, 10494.289, 418.928, 52873.012 25/01/11,18:24:53,19,09,1, 11.9,1,1, -1.223, 10494.284, 418.947, 52873.056 25/01/11,18:24:54,00,09,1, 12.0,1,1, -1.224, 10494.282, 418.947, 52873.056 25/01/11,18:24:54,01,09,1, 12.0,1,1, -1.224, 10494.271, 418.928, 52873.093 25/01/11,18:24:54,02,09,1, 12.0,1,1, -1.224, 10494.274, 418.911, 52873.079 25/01/11,18:24:54,03,09,1, 12.0,1,1, -1.224, 10494.318, 418.950, 52873.008 25/01/11,18:24:54,04,09,1, 12.0,1,1, -1.224, 10494.299, 418.916, 52872.944 25/01/11,18:24:54,05,09,1, 12.0,1,1, -1.224, 10494.275, 418.926, 52872.940 25/01/11,18:24:54,06,09,1, 12.0,1,1, -1.224, 10494.303, 418.923, 52872.964 25/01/11,18:24:54,07,09,1, 12.0,1,1, -1.224, 10494.276, 418.951, 52873.027 25/01/11,18:24:54,08,09,1, 12.0,1,1, -1.224, 10494.297, 418.930, 52873.031 25/01/11,18:24:54,09,09,1, 12.0,1,1, -1.224, 10494.280, 418.936, 52873.087 25/01/11,18:24:54,10,09,1, 12.0,1,1, -1.224, 10494.284, 418.929, 52873.017 25/01/11,18:24:54,11,09,1, 12.0,1,1, -1.224, 10494.312, 418.937, 52872.987 25/01/11,18:24:54,12,09,1, 12.0,1,1, -1.224, 10494.296, 418.921, 52872.962 25/01/11,18:24:54,13,09,1, 12.0,1,1, -1.224, 10494.317, 418.925, 52872.942 25/01/11,18:24:54,14,09,1, 12.0,1,1, -1.224, 10494.305, 418.938, 52872.969 25/01/11,18:24:54,15,09,1, 12.0,1,1, -1.224, 10494.308, 418.932, 52873.074 25/01/11,18:24:54,16,09,1, 12.0,1,1, -1.224, 10494.304, 418.937, 52873.023 25/01/11,18:24:54,17,09,1, 12.0,1,1, -1.224, 10494.275, 418.961, 52873.327 25/01/11,18:24:54,18,09,1, 12.0,1,1, -1.224, 10494.325, 418.945, 52872.957 25/01/11,18:24:54,19,09,1, 12.0,1,1, -1.224, 10494.344, 418.916, 52872.872 25/01/11,18:24:55,00,09,1, 11.9,1,1, -1.224, 10494.341, 418.916, 52872.872 25/01/11,18:24:55,01,09,1, 11.9,1,1, -1.224, 10494.314, 418.939, 52872.918 25/01/11,18:24:55,02,09,1, 11.9,1,1, -1.224, 10494.290, 418.901, 52872.951 25/01/11,18:24:55,03,09,1, 11.9,1,1, -1.224, 10494.290, 418.927, 52873.061 25/01/11,18:24:55,04,09,1, 11.9,1,1, -1.224, 10494.307, 418.917, 52873.001 25/01/11,18:24:55,05,09,1, 11.9,1,1, -1.224, 10494.328, 418.924, 52873.047 25/01/11,18:24:55,06,09,1, 11.9,1,1, -1.224, 10494.309, 418.946, 52873.036 25/01/11,18:24:55,07,09,1, 11.9,1,1, -1.224, 10494.290, 418.944, 52873.046 25/01/11,18:24:55,08,09,1, 11.9,1,1, -1.224, 10494.333, 418.928, 52872.973 25/01/11,18:24:55,09,09,1, 11.9,1,1, -1.224, 10494.323, 418.918, 52872.943 25/01/11,18:24:55,10,09,1, 11.9,1,1, -1.224, 10494.314, 418.922, 52872.958 25/01/11,18:24:55,11,09,1, 11.9,1,1, -1.224, 10494.336, 418.913, 52872.946 25/01/11,18:24:55,12,09,1, 11.9,1,1, -1.224, 10494.325, 418.947, 52872.931 25/01/11,18:24:55,13,09,1, 11.9,1,1, -1.224, 10494.334, 418.910, 52872.946 25/01/11,18:24:55,14,09,1, 11.9,1,1, -1.224, 10494.334, 418.902, 52872.959 25/01/11,18:24:55,15,09,1, 11.9,1,1, -1.224, 10494.343, 418.928, 52873.015 25/01/11,18:24:55,16,09,1, 11.9,1,1, -1.224, 10494.348, 418.902, 52873.008 25/01/11,18:24:55,17,09,1, 11.9,1,1, -1.224, 10494.324, 418.918, 52872.943 25/01/11,18:24:55,18,09,1, 11.9,1,1, -1.224, 10494.333, 418.912, 52872.968 25/01/11,18:24:55,19,09,1, 11.9,1,1, -1.224, 10494.320, 418.911, 52872.965 25/01/11,18:24:56,00,08,1, 11.9,1,1, -1.222, 10494.316, 418.911, 52872.965 25/01/11,18:24:56,01,08,1, 11.9,1,1, -1.222, 10494.305, 418.933, 52873.075 25/01/11,18:24:56,02,08,1, 11.9,1,1, -1.222, 10494.351, 418.922, 52873.031 25/01/11,18:24:56,03,08,1, 11.9,1,1, -1.222, 10494.330, 418.929, 52873.027 25/01/11,18:24:56,04,08,1, 11.9,1,1, -1.222, 10494.350, 418.941, 52873.018 25/01/11,18:24:56,05,08,1, 11.9,1,1, -1.222, 10494.318, 418.938, 52872.948 25/01/11,18:24:56,06,08,1, 11.9,1,1, -1.222, 10494.311, 418.926, 52872.958 25/01/11,18:24:56,07,08,1, 11.9,1,1, -1.222, 10494.339, 418.947, 52872.961 25/01/11,18:24:56,08,08,1, 11.9,1,1, -1.222, 10494.344, 418.943, 52872.949 25/01/11,18:24:56,09,08,1, 11.9,1,1, -1.222, 10494.330, 418.960, 52872.976 25/01/11,18:24:56,10,08,1, 11.9,1,1, -1.222, 10494.341, 418.932, 52872.957 25/01/11,18:24:56,11,08,1, 11.9,1,1, -1.222, 10494.344, 418.919, 52872.949 25/01/11,18:24:56,12,08,1, 11.9,1,1, -1.222, 10494.335, 418.941, 52873.037 25/01/11,18:24:56,13,08,1, 11.9,1,1, -1.222, 10494.345, 418.933, 52872.969 25/01/11,18:24:56,14,08,1, 11.9,1,1, -1.222, 10494.356, 418.933, 52873.024 25/01/11,18:24:56,15,08,1, 11.9,1,1, -1.222, 10494.355, 418.941, 52873.029 25/01/11,18:24:56,16,08,1, 11.9,1,1, -1.222, 10494.350, 418.943, 52872.990 25/01/11,18:24:56,17,08,1, 11.9,1,1, -1.222, 10494.337, 418.925, 52872.994 25/01/11,18:24:56,18,08,1, 11.9,1,1, -1.222, 10494.371, 418.915, 52872.940 25/01/11,18:24:56,19,08,1, 11.9,1,1, -1.222, 10494.363, 418.947, 52872.979 25/01/11,18:24:57,00,08,1, 11.9,1,1, -1.224, 10494.357, 418.947, 52872.979 25/01/11,18:24:57,01,08,1, 11.9,1,1, -1.224, 10494.347, 418.941, 52873.035 25/01/11,18:24:57,02,08,1, 11.9,1,1, -1.224, 10494.363, 418.927, 52873.024 25/01/11,18:24:57,03,08,1, 11.9,1,1, -1.224, 10494.377, 418.925, 52873.026 25/01/11,18:24:57,04,08,1, 11.9,1,1, -1.224, 10494.356, 418.930, 52872.980 25/01/11,18:24:57,05,08,1, 11.9,1,1, -1.224, 10494.387, 418.946, 52872.903 25/01/11,18:24:57,06,08,1, 11.9,1,1, -1.224, 10494.356, 418.934, 52872.983 25/01/11,18:24:57,07,08,1, 11.9,1,1, -1.224, 10494.371, 418.915, 52872.969 25/01/11,18:24:57,08,08,1, 11.9,1,1, -1.224, 10494.352, 418.929, 52873.030 25/01/11,18:24:57,09,08,1, 11.9,1,1, -1.224, 10494.378, 418.929, 52873.100 25/01/11,18:24:57,10,08,1, 11.9,1,1, -1.224, 10494.356, 418.947, 52873.031 25/01/11,18:24:57,11,08,1, 11.9,1,1, -1.224, 10494.359, 418.946, 52872.905 25/01/11,18:24:57,12,08,1, 11.9,1,1, -1.224, 10494.384, 418.916, 52872.941 25/01/11,18:24:57,13,08,1, 11.9,1,1, -1.224, 10494.394, 418.921, 52872.957 25/01/11,18:24:57,14,08,1, 11.9,1,1, -1.224, 10494.360, 418.905, 52872.979 25/01/11,18:24:57,15,08,1, 11.9,1,1, -1.224, 10494.377, 418.946, 52873.040 25/01/11,18:24:57,16,08,1, 11.9,1,1, -1.224, 10494.374, 418.946, 52873.081 25/01/11,18:24:57,17,08,1, 11.9,1,1, -1.224, 10494.382, 418.913, 52872.995 25/01/11,18:24:57,18,08,1, 11.9,1,1, -1.224, 10494.378, 418.908, 52872.980 25/01/11,18:24:57,19,08,1, 11.9,1,1, -1.224, 10494.381, 418.916, 52873.111 25/01/11,18:24:58,00,08,1, 12.0,1,1, -1.220, 10494.374, 418.916, 52873.111 25/01/11,18:24:58,01,08,1, 12.0,1,1, -1.220, 10494.387, 418.950, 52873.046 25/01/11,18:24:58,02,08,1, 12.0,1,1, -1.220, 10494.372, 418.918, 52873.025 25/01/11,18:24:58,03,08,1, 12.0,1,1, -1.220, 10494.380, 418.925, 52872.904 25/01/11,18:24:58,04,08,1, 12.0,1,1, -1.220, 10494.388, 418.904, 52872.896 25/01/11,18:24:58,05,08,1, 12.0,1,1, -1.220, 10494.364, 418.904, 52873.016 25/01/11,18:24:58,06,08,1, 12.0,1,1, -1.220, 10494.385, 418.901, 52873.078 25/01/11,18:24:58,07,08,1, 12.0,1,1, -1.220, 10494.399, 418.922, 52872.991 25/01/11,18:24:58,08,08,1, 12.0,1,1, -1.220, 10494.383, 418.916, 52873.044 25/01/11,18:24:58,09,08,1, 12.0,1,1, -1.220, 10494.370, 418.930, 52872.986 25/01/11,18:24:58,10,08,1, 12.0,1,1, -1.220, 10494.391, 418.937, 52872.984 25/01/11,18:24:58,11,08,1, 12.0,1,1, -1.220, 10494.399, 418.934, 52872.976 25/01/11,18:24:58,12,08,1, 12.0,1,1, -1.220, 10494.404, 418.937, 52872.966 25/01/11,18:24:58,13,08,1, 12.0,1,1, -1.220, 10494.402, 418.926, 52873.035 25/01/11,18:24:58,14,08,1, 12.0,1,1, -1.220, 10494.414, 418.914, 52873.006 25/01/11,18:24:58,15,08,1, 12.0,1,1, -1.220, 10494.384, 418.920, 52872.970 25/01/11,18:24:58,16,08,1, 12.0,1,1, -1.220, 10494.403, 418.920, 52873.003 25/01/11,18:24:58,17,08,1, 12.0,1,1, -1.220, 10494.400, 418.915, 52873.028 25/01/11,18:24:58,18,08,1, 12.0,1,1, -1.220, 10494.414, 418.908, 52872.950 25/01/11,18:24:58,19,08,1, 12.0,1,1, -1.220, 10494.412, 418.917, 52873.005 25/01/11,18:24:59,00,09,1, 11.9,1,1, -1.225, 10494.407, 418.917, 52873.005 25/01/11,18:24:59,01,09,1, 11.9,1,1, -1.225, 10494.402, 418.916, 52872.946 25/01/11,18:24:59,02,09,1, 11.9,1,1, -1.225, 10494.424, 418.921, 52872.924 25/01/11,18:24:59,03,09,1, 11.9,1,1, -1.225, 10494.391, 418.933, 52873.000 25/01/11,18:24:59,04,09,1, 11.9,1,1, -1.225, 10494.410, 418.946, 52872.968 25/01/11,18:24:59,05,09,1, 11.9,1,1, -1.225, 10494.416, 418.909, 52873.020 25/01/11,18:24:59,06,09,1, 11.9,1,1, -1.225, 10494.412, 418.906, 52872.979 25/01/11,18:24:59,07,09,1, 11.9,1,1, -1.225, 10494.407, 418.923, 52872.943 25/01/11,18:24:59,08,09,1, 11.9,1,1, -1.225, 10494.416, 418.902, 52872.964 25/01/11,18:24:59,09,09,1, 11.9,1,1, -1.225, 10494.405, 418.893, 52872.964 25/01/11,18:24:59,10,09,1, 11.9,1,1, -1.225, 10494.443, 418.926, 52872.914 25/01/11,18:24:59,11,09,1, 11.9,1,1, -1.225, 10494.401, 418.929, 52872.976 25/01/11,18:24:59,12,09,1, 11.9,1,1, -1.225, 10494.436, 418.910, 52873.044 25/01/11,18:24:59,13,09,1, 11.9,1,1, -1.225, 10494.413, 418.911, 52872.966 25/01/11,18:24:59,14,09,1, 11.9,1,1, -1.225, 10494.424, 418.915, 52872.986 25/01/11,18:24:59,15,09,1, 11.9,1,1, -1.225, 10494.430, 418.906, 52873.025 25/01/11,18:24:59,16,09,1, 11.9,1,1, -1.225, 10494.413, 418.933, 52872.958 25/01/11,18:24:59,17,09,1, 11.9,1,1, -1.225, 10494.419, 418.933, 52873.016 25/01/11,18:24:59,18,09,1, 11.9,1,1, -1.225, 10494.428, 418.932, 52873.032 25/01/11,18:24:59,19,09,1, 11.9,1,1, -1.225, 10494.432, 418.930, 52873.069 25/01/11,18:25:00,00,09,1, 11.9,1,1, -1.222, 10494.424, 418.930, 52873.069 25/01/11,18:25:00,01,09,1, 11.9,1,1, -1.222, 10494.433, 418.924, 52873.104 25/01/11,18:25:00,02,09,1, 11.9,1,1, -1.222, 10494.414, 418.921, 52873.011 25/01/11,18:25:00,03,09,1, 11.9,1,1, -1.222, 10494.426, 418.920, 52872.927 25/01/11,18:25:00,04,09,1, 11.9,1,1, -1.222, 10494.407, 418.935, 52873.005 25/01/11,18:25:00,05,09,1, 11.9,1,1, -1.222, 10494.425, 418.927, 52872.949 25/01/11,18:25:00,06,09,1, 11.9,1,1, -1.222, 10494.420, 418.938, 52872.959 25/01/11,18:25:00,07,09,1, 11.9,1,1, -1.222, 10494.438, 418.910, 52872.934 25/01/11,18:25:00,08,09,1, 11.9,1,1, -1.222, 10494.430, 418.915, 52872.974 25/01/11,18:25:00,09,09,1, 11.9,1,1, -1.222, 10494.434, 418.949, 52873.057 25/01/11,18:25:00,10,09,1, 11.9,1,1, -1.222, 10494.454, 418.916, 52873.028 25/01/11,18:25:00,11,09,1, 11.9,1,1, -1.222, 10494.435, 418.918, 52872.977 25/01/11,18:25:00,12,09,1, 11.9,1,1, -1.222, 10494.443, 418.913, 52872.966 25/01/11,18:25:00,13,09,1, 11.9,1,1, -1.222, 10494.443, 418.904, 52873.007 25/01/11,18:25:00,14,09,1, 11.9,1,1, -1.222, 10494.443, 418.917, 52872.989 25/01/11,18:25:00,15,09,1, 11.9,1,1, -1.222, 10494.469, 418.902, 52872.897 25/01/11,18:25:00,16,09,1, 11.9,1,1, -1.222, 10494.451, 418.916, 52872.947 25/01/11,18:25:00,17,09,1, 11.9,1,1, -1.222, 10494.436, 418.907, 52872.934 25/01/11,18:25:00,18,09,1, 11.9,1,1, -1.222, 10494.454, 418.904, 52872.954 25/01/11,18:25:00,19,09,1, 11.9,1,1, -1.222, 10494.442, 418.937, 52873.065 25/01/11,18:25:01,00,09,1, 11.9,1,1, -1.222, 10494.441, 418.937, 52873.065 25/01/11,18:25:01,01,09,1, 11.9,1,1, -1.222, 10494.461, 418.910, 52872.981 25/01/11,18:25:01,02,09,1, 11.9,1,1, -1.222, 10494.463, 418.901, 52872.980 25/01/11,18:25:01,03,09,1, 11.9,1,1, -1.222, 10494.454, 418.905, 52872.969 25/01/11,18:25:01,04,09,1, 11.9,1,1, -1.222, 10494.486, 418.909, 52872.688 25/01/11,18:25:01,05,09,1, 11.9,1,1, -1.222, 10494.461, 418.919, 52873.028 25/01/11,18:25:01,06,09,1, 11.9,1,1, -1.222, 10494.446, 418.915, 52873.050 25/01/11,18:25:01,07,09,1, 11.9,1,1, -1.222, 10494.450, 418.909, 52873.085 25/01/11,18:25:01,08,09,1, 11.9,1,1, -1.222, 10494.437, 418.893, 52873.028 25/01/11,18:25:01,09,09,1, 11.9,1,1, -1.222, 10494.477, 418.890, 52872.949 25/01/11,18:25:01,10,09,1, 11.9,1,1, -1.222, 10494.464, 418.903, 52872.975 25/01/11,18:25:01,11,09,1, 11.9,1,1, -1.222, 10494.469, 418.885, 52872.978 25/01/11,18:25:01,12,09,1, 11.9,1,1, -1.222, 10494.446, 418.898, 52872.976 25/01/11,18:25:01,13,09,1, 11.9,1,1, -1.222, 10494.472, 418.876, 52872.938 25/01/11,18:25:01,14,09,1, 11.9,1,1, -1.222, 10494.455, 418.877, 52872.989 25/01/11,18:25:01,15,09,1, 11.9,1,1, -1.222, 10494.481, 418.893, 52873.064 25/01/11,18:25:01,16,09,1, 11.9,1,1, -1.222, 10494.471, 418.884, 52873.013 25/01/11,18:25:01,17,09,1, 11.9,1,1, -1.222, 10494.470, 418.900, 52873.061 25/01/11,18:25:01,18,09,1, 11.9,1,1, -1.222, 10494.474, 418.920, 52873.085 25/01/11,18:25:01,19,09,1, 11.9,1,1, -1.222, 10494.463, 418.892, 52872.939 25/01/11,18:25:02,00,10,1, 11.9,1,1, -1.223, 10494.457, 418.892, 52872.939 25/01/11,18:25:02,01,10,1, 11.9,1,1, -1.223, 10494.486, 418.885, 52872.979 25/01/11,18:25:02,02,10,1, 11.9,1,1, -1.223, 10494.473, 418.892, 52872.958 25/01/11,18:25:02,03,10,1, 11.9,1,1, -1.223, 10494.493, 418.887, 52872.990 25/01/11,18:25:02,04,10,1, 11.9,1,1, -1.223, 10494.482, 418.900, 52873.033 25/01/11,18:25:02,05,10,1, 11.9,1,1, -1.223, 10494.468, 418.911, 52873.041 25/01/11,18:25:02,06,10,1, 11.9,1,1, -1.223, 10494.478, 418.883, 52873.041 25/01/11,18:25:02,07,10,1, 11.9,1,1, -1.223, 10494.478, 418.880, 52872.974 25/01/11,18:25:02,08,10,1, 11.9,1,1, -1.223, 10494.491, 418.885, 52872.955 25/01/11,18:25:02,09,10,1, 11.9,1,1, -1.223, 10494.487, 418.881, 52872.978 25/01/11,18:25:02,10,10,1, 11.9,1,1, -1.223, 10494.512, 418.898, 52872.950 25/01/11,18:25:02,11,10,1, 11.9,1,1, -1.223, 10494.485, 418.891, 52872.997 25/01/11,18:25:02,12,10,1, 11.9,1,1, -1.223, 10494.498, 418.909, 52873.020 25/01/11,18:25:02,13,10,1, 11.9,1,1, -1.223, 10494.495, 418.897, 52873.014 25/01/11,18:25:02,14,10,1, 11.9,1,1, -1.223, 10494.479, 418.914, 52872.983 25/01/11,18:25:02,15,10,1, 11.9,1,1, -1.223, 10494.486, 418.923, 52873.192 25/01/11,18:25:02,16,10,1, 11.9,1,1, -1.223, 10494.490, 418.926, 52873.067 25/01/11,18:25:02,17,10,1, 11.9,1,1, -1.223, 10494.527, 418.908, 52873.009 25/01/11,18:25:02,18,10,1, 11.9,1,1, -1.223, 10494.516, 418.900, 52872.974 25/01/11,18:25:02,19,10,1, 11.9,1,1, -1.223, 10494.503, 418.937, 52872.961 25/01/11,18:25:03,00,10,1, 11.9,1,1, -1.224, 10494.499, 418.937, 52872.961 25/01/11,18:25:03,01,10,1, 11.9,1,1, -1.224, 10494.519, 418.915, 52873.021 25/01/11,18:25:03,02,10,1, 11.9,1,1, -1.224, 10494.502, 418.934, 52872.985 25/01/11,18:25:03,03,10,1, 11.9,1,1, -1.224, 10494.504, 418.901, 52872.980 25/01/11,18:25:03,04,10,1, 11.9,1,1, -1.224, 10494.505, 418.902, 52872.977 25/01/11,18:25:03,05,10,1, 11.9,1,1, -1.224, 10494.507, 418.942, 52873.080 25/01/11,18:25:03,06,10,1, 11.9,1,1, -1.224, 10494.514, 418.868, 52872.887 25/01/11,18:25:03,07,10,1, 11.9,1,1, -1.224, 10494.544, 418.897, 52872.878 25/01/11,18:25:03,08,10,1, 11.9,1,1, -1.224, 10494.543, 418.889, 52872.960 25/01/11,18:25:03,09,10,1, 11.9,1,1, -1.224, 10494.552, 418.884, 52872.885 25/01/11,18:25:03,10,10,1, 11.9,1,1, -1.224, 10494.530, 418.911, 52872.999 25/01/11,18:25:03,11,10,1, 11.9,1,1, -1.224, 10494.525, 418.916, 52873.038 25/01/11,18:25:03,12,10,1, 11.9,1,1, -1.224, 10494.525, 418.915, 52873.006 25/01/11,18:25:03,13,10,1, 11.9,1,1, -1.224, 10494.515, 418.915, 52873.011 25/01/11,18:25:03,14,10,1, 11.9,1,1, -1.224, 10494.527, 418.889, 52872.963 25/01/11,18:25:03,15,10,1, 11.9,1,1, -1.224, 10494.538, 418.917, 52872.944 25/01/11,18:25:03,16,10,1, 11.9,1,1, -1.224, 10494.527, 418.920, 52872.947 25/01/11,18:25:03,17,10,1, 11.9,1,1, -1.224, 10494.533, 418.909, 52872.970 25/01/11,18:25:03,18,10,1, 11.9,1,1, -1.224, 10494.501, 418.915, 52873.003 25/01/11,18:25:03,19,10,1, 11.9,1,1, -1.224, 10494.530, 418.917, 52873.063 25/01/11,18:25:04,00,09,1, 11.9,1,1, -1.223, 10494.524, 418.917, 52873.063 25/01/11,18:25:04,01,09,1, 11.9,1,1, -1.223, 10494.523, 418.942, 52872.964 25/01/11,18:25:04,02,09,1, 11.9,1,1, -1.223, 10494.537, 418.907, 52872.953 25/01/11,18:25:04,03,09,1, 11.9,1,1, -1.223, 10494.531, 418.924, 52872.939 25/01/11,18:25:04,04,09,1, 11.9,1,1, -1.223, 10494.538, 418.922, 52872.930 25/01/11,18:25:04,05,09,1, 11.9,1,1, -1.223, 10494.518, 418.893, 52872.978 25/01/11,18:25:04,06,09,1, 11.9,1,1, -1.223, 10494.542, 418.904, 52873.010 25/01/11,18:25:04,07,09,1, 11.9,1,1, -1.223, 10494.519, 418.900, 52873.002 25/01/11,18:25:04,08,09,1, 11.9,1,1, -1.223, 10494.528, 418.899, 52873.025 25/01/11,18:25:04,09,09,1, 11.9,1,1, -1.223, 10494.538, 418.896, 52873.002 25/01/11,18:25:04,10,09,1, 11.9,1,1, -1.223, 10494.560, 418.922, 52873.012 25/01/11,18:25:04,11,09,1, 11.9,1,1, -1.223, 10494.550, 418.895, 52872.974 25/01/11,18:25:04,12,09,1, 11.9,1,1, -1.223, 10494.549, 418.919, 52872.957 25/01/11,18:25:04,13,09,1, 11.9,1,1, -1.223, 10494.554, 418.889, 52872.954 25/01/11,18:25:04,14,09,1, 11.9,1,1, -1.223, 10494.535, 418.903, 52872.935 25/01/11,18:25:04,15,09,1, 11.9,1,1, -1.223, 10494.527, 418.937, 52873.145 25/01/11,18:25:04,16,09,1, 11.9,1,1, -1.223, 10494.497, 418.910, 52873.021 25/01/11,18:25:04,17,09,1, 11.9,1,1, -1.223, 10494.521, 418.920, 52873.069 25/01/11,18:25:04,18,09,1, 11.9,1,1, -1.223, 10494.520, 418.917, 52873.106 25/01/11,18:25:04,19,09,1, 11.9,1,1, -1.223, 10494.521, 418.906, 52872.971 25/01/11,18:25:05,00,09,1, 12.0,1,1, -1.229, 10494.516, 418.906, 52872.971 25/01/11,18:25:05,01,09,1, 12.0,1,1, -1.229, 10494.537, 418.902, 52872.974 25/01/11,18:25:05,02,09,1, 12.0,1,1, -1.229, 10494.528, 418.880, 52872.955 25/01/11,18:25:05,03,09,1, 12.0,1,1, -1.229, 10494.538, 418.902, 52872.985 25/01/11,18:25:05,04,09,1, 12.0,1,1, -1.229, 10494.559, 418.891, 52873.007 25/01/11,18:25:05,05,09,1, 12.0,1,1, -1.229, 10494.547, 418.902, 52873.017 25/01/11,18:25:05,06,09,1, 12.0,1,1, -1.229, 10494.523, 418.878, 52872.999 25/01/11,18:25:05,07,09,1, 12.0,1,1, -1.229, 10494.539, 418.891, 52872.990 25/01/11,18:25:05,08,09,1, 12.0,1,1, -1.229, 10494.539, 418.872, 52872.940 25/01/11,18:25:05,09,09,1, 12.0,1,1, -1.229, 10494.539, 418.893, 52872.937 25/01/11,18:25:05,10,09,1, 12.0,1,1, -1.229, 10494.560, 418.920, 52872.943 25/01/11,18:25:05,11,09,1, 12.0,1,1, -1.229, 10494.565, 418.900, 52872.961 25/01/11,18:25:05,12,09,1, 12.0,1,1, -1.229, 10494.547, 418.922, 52872.979 25/01/11,18:25:05,13,09,1, 12.0,1,1, -1.229, 10494.535, 418.890, 52873.037 25/01/11,18:25:05,14,09,1, 12.0,1,1, -1.229, 10494.532, 418.922, 52873.015 25/01/11,18:25:05,15,09,1, 12.0,1,1, -1.229, 10494.541, 418.918, 52873.084 25/01/11,18:25:05,16,09,1, 12.0,1,1, -1.229, 10494.543, 418.917, 52873.093 25/01/11,18:25:05,17,09,1, 12.0,1,1, -1.229, 10494.571, 418.909, 52873.051 25/01/11,18:25:05,18,09,1, 12.0,1,1, -1.229, 10494.556, 418.902, 52872.913 25/01/11,18:25:05,19,09,1, 12.0,1,1, -1.229, 10494.579, 418.909, 52872.900 25/01/11,18:25:06,00,08,1, 11.9,1,1, -1.224, 10494.574, 418.909, 52872.900 25/01/11,18:25:06,01,08,1, 11.9,1,1, -1.224, 10494.567, 418.904, 52872.981 25/01/11,18:25:06,02,08,1, 11.9,1,1, -1.224, 10494.587, 418.928, 52873.009 25/01/11,18:25:06,03,08,1, 11.9,1,1, -1.224, 10494.569, 418.889, 52873.038 25/01/11,18:25:06,04,08,1, 11.9,1,1, -1.224, 10494.574, 418.903, 52873.076 25/01/11,18:25:06,05,08,1, 11.9,1,1, -1.224, 10494.575, 418.905, 52873.019 25/01/11,18:25:06,06,08,1, 11.9,1,1, -1.224, 10494.552, 418.893, 52872.988 25/01/11,18:25:06,07,08,1, 11.9,1,1, -1.224, 10494.576, 418.889, 52872.971 25/01/11,18:25:06,08,08,1, 11.9,1,1, -1.224, 10494.564, 418.904, 52872.976 25/01/11,18:25:06,09,08,1, 11.9,1,1, -1.224, 10494.587, 418.916, 52872.985 25/01/11,18:25:06,10,08,1, 11.9,1,1, -1.224, 10494.585, 418.916, 52873.006 25/01/11,18:25:06,11,08,1, 11.9,1,1, -1.224, 10494.575, 418.911, 52873.011 25/01/11,18:25:06,12,08,1, 11.9,1,1, -1.224, 10494.584, 418.900, 52872.993 25/01/11,18:25:06,13,08,1, 11.9,1,1, -1.224, 10494.592, 418.891, 52872.974 25/01/11,18:25:06,14,08,1, 11.9,1,1, -1.224, 10494.590, 418.916, 52872.983 25/01/11,18:25:06,15,08,1, 11.9,1,1, -1.224, 10494.620, 418.888, 52872.979 25/01/11,18:25:06,16,08,1, 11.9,1,1, -1.224, 10494.581, 418.903, 52872.883 25/01/11,18:25:06,17,08,1, 11.9,1,1, -1.224, 10494.554, 418.901, 52872.994 25/01/11,18:25:06,18,08,1, 11.9,1,1, -1.224, 10494.572, 418.897, 52872.968 25/01/11,18:25:06,19,08,1, 11.9,1,1, -1.224, 10494.576, 418.910, 52872.994 25/01/11,18:25:07,00,09,1, 12.0,1,1, -1.224, 10494.574, 418.910, 52872.994 25/01/11,18:25:07,01,09,1, 12.0,1,1, -1.224, 10494.592, 418.916, 52872.971 25/01/11,18:25:07,02,09,1, 12.0,1,1, -1.224, 10494.596, 418.906, 52872.990 25/01/11,18:25:07,03,09,1, 12.0,1,1, -1.224, 10494.597, 418.891, 52872.964 25/01/11,18:25:07,04,09,1, 12.0,1,1, -1.224, 10494.600, 418.907, 52872.985 25/01/11,18:25:07,05,09,1, 12.0,1,1, -1.224, 10494.610, 418.883, 52872.922 25/01/11,18:25:07,06,09,1, 12.0,1,1, -1.224, 10494.571, 418.892, 52872.897 25/01/11,18:25:07,07,09,1, 12.0,1,1, -1.224, 10494.595, 418.889, 52872.959 25/01/11,18:25:07,08,09,1, 12.0,1,1, -1.224, 10494.588, 418.879, 52872.971 25/01/11,18:25:07,09,09,1, 12.0,1,1, -1.224, 10494.617, 418.899, 52873.048 25/01/11,18:25:07,10,09,1, 12.0,1,1, -1.224, 10494.608, 418.891, 52873.026 25/01/11,18:25:07,11,09,1, 12.0,1,1, -1.224, 10494.598, 418.889, 52872.997 25/01/11,18:25:07,12,09,1, 12.0,1,1, -1.224, 10494.619, 418.892, 52873.034 25/01/11,18:25:07,13,09,1, 12.0,1,1, -1.224, 10494.618, 418.890, 52872.994 25/01/11,18:25:07,14,09,1, 12.0,1,1, -1.224, 10494.607, 418.895, 52872.968 25/01/11,18:25:07,15,09,1, 12.0,1,1, -1.224, 10494.630, 418.922, 52872.990 25/01/11,18:25:07,16,09,1, 12.0,1,1, -1.224, 10494.607, 418.901, 52872.971 25/01/11,18:25:07,17,09,1, 12.0,1,1, -1.224, 10494.616, 418.900, 52873.035 25/01/11,18:25:07,18,09,1, 12.0,1,1, -1.224, 10494.617, 418.887, 52873.001 25/01/11,18:25:07,19,09,1, 12.0,1,1, -1.224, 10494.627, 418.884, 52872.949 25/01/11,18:25:08,00,09,1, 11.9,1,1, -1.222, 10494.624, 418.884, 52872.949 25/01/11,18:25:08,01,09,1, 11.9,1,1, -1.222, 10494.625, 418.881, 52872.925 25/01/11,18:25:08,02,09,1, 11.9,1,1, -1.222, 10494.631, 418.884, 52872.986 25/01/11,18:25:08,03,09,1, 11.9,1,1, -1.222, 10494.621, 418.862, 52872.948 25/01/11,18:25:08,04,09,1, 11.9,1,1, -1.222, 10494.603, 418.866, 52872.947 25/01/11,18:25:08,05,09,1, 11.9,1,1, -1.222, 10494.619, 418.870, 52872.969 25/01/11,18:25:08,06,09,1, 11.9,1,1, -1.222, 10494.613, 418.882, 52873.052 25/01/11,18:25:08,07,09,1, 11.9,1,1, -1.222, 10494.627, 418.885, 52872.992 25/01/11,18:25:08,08,09,1, 11.9,1,1, -1.222, 10494.588, 418.868, 52872.968 25/01/11,18:25:08,09,09,1, 11.9,1,1, -1.222, 10494.637, 418.886, 52872.928 25/01/11,18:25:08,10,09,1, 11.9,1,1, -1.222, 10494.621, 418.908, 52872.960 25/01/11,18:25:08,11,09,1, 11.9,1,1, -1.222, 10494.616, 418.897, 52872.980 25/01/11,18:25:08,12,09,1, 11.9,1,1, -1.222, 10494.613, 418.905, 52872.948 25/01/11,18:25:08,13,09,1, 11.9,1,1, -1.222, 10494.626, 418.882, 52872.917 25/01/11,18:25:08,14,09,1, 11.9,1,1, -1.222, 10494.600, 418.874, 52873.022 25/01/11,18:25:08,15,09,1, 11.9,1,1, -1.222, 10494.630, 418.875, 52873.011 25/01/11,18:25:08,16,09,1, 11.9,1,1, -1.222, 10494.623, 418.867, 52873.077 25/01/11,18:25:08,17,09,1, 11.9,1,1, -1.222, 10494.602, 418.880, 52873.045 25/01/11,18:25:08,18,09,1, 11.9,1,1, -1.222, 10494.605, 418.874, 52872.961 25/01/11,18:25:08,19,09,1, 11.9,1,1, -1.222, 10494.631, 418.876, 52872.952 25/01/11,18:25:09,00,09,1, 12.0,1,1, -1.223, 10494.624, 418.876, 52872.952 25/01/11,18:25:09,01,09,1, 12.0,1,1, -1.223, 10494.634, 418.865, 52872.983 25/01/11,18:25:09,02,09,1, 12.0,1,1, -1.223, 10494.637, 418.862, 52872.979 25/01/11,18:25:09,03,09,1, 12.0,1,1, -1.223, 10494.633, 418.883, 52872.987 25/01/11,18:25:09,04,09,1, 12.0,1,1, -1.223, 10494.634, 418.881, 52873.001 25/01/11,18:25:09,05,09,1, 12.0,1,1, -1.223, 10494.647, 418.868, 52872.959 25/01/11,18:25:09,06,09,1, 12.0,1,1, -1.223, 10494.655, 418.869, 52872.980 25/01/11,18:25:09,07,09,1, 12.0,1,1, -1.223, 10494.674, 418.876, 52872.906 25/01/11,18:25:09,08,09,1, 12.0,1,1, -1.223, 10494.641, 418.860, 52872.865 25/01/11,18:25:09,09,09,1, 12.0,1,1, -1.223, 10494.670, 418.891, 52872.929 25/01/11,18:25:09,10,09,1, 12.0,1,1, -1.223, 10494.658, 418.861, 52872.978 25/01/11,18:25:09,11,09,1, 12.0,1,1, -1.223, 10494.649, 418.888, 52872.988 25/01/11,18:25:09,12,09,1, 12.0,1,1, -1.223, 10494.648, 418.880, 52872.986 25/01/11,18:25:09,13,09,1, 12.0,1,1, -1.223, 10494.650, 418.856, 52872.979 25/01/11,18:25:09,14,09,1, 12.0,1,1, -1.223, 10494.640, 418.901, 52872.998 25/01/11,18:25:09,15,09,1, 12.0,1,1, -1.223, 10494.636, 418.862, 52872.995 25/01/11,18:25:09,16,09,1, 12.0,1,1, -1.223, 10494.642, 418.867, 52872.986 25/01/11,18:25:09,17,09,1, 12.0,1,1, -1.223, 10494.655, 418.865, 52872.892 25/01/11,18:25:09,18,09,1, 12.0,1,1, -1.223, 10494.651, 418.846, 52872.967 25/01/11,18:25:09,19,09,1, 12.0,1,1, -1.223, 10494.656, 418.873, 52872.895 25/01/11,18:25:10,00,10,1, 11.9,1,1, -1.221, 10494.649, 418.873, 52872.895 25/01/11,18:25:10,01,10,1, 11.9,1,1, -1.221, 10494.662, 418.841, 52872.941 25/01/11,18:25:10,02,10,1, 11.9,1,1, -1.221, 10494.659, 418.849, 52872.966 25/01/11,18:25:10,03,10,1, 11.9,1,1, -1.221, 10494.634, 418.862, 52873.054 25/01/11,18:25:10,04,10,1, 11.9,1,1, -1.221, 10494.662, 418.857, 52872.998 25/01/11,18:25:10,05,10,1, 11.9,1,1, -1.221, 10494.658, 418.849, 52872.978 25/01/11,18:25:10,06,10,1, 11.9,1,1, -1.221, 10494.662, 418.860, 52872.936 25/01/11,18:25:10,07,10,1, 11.9,1,1, -1.221, 10494.632, 418.846, 52872.930 25/01/11,18:25:10,08,10,1, 11.9,1,1, -1.221, 10494.681, 418.867, 52872.950 25/01/11,18:25:10,09,10,1, 11.9,1,1, -1.221, 10494.650, 418.882, 52872.993 25/01/11,18:25:10,10,10,1, 11.9,1,1, -1.221, 10494.662, 418.843, 52872.983 25/01/11,18:25:10,11,10,1, 11.9,1,1, -1.221, 10494.641, 418.861, 52872.967 25/01/11,18:25:10,12,10,1, 11.9,1,1, -1.221, 10494.649, 418.878, 52872.971 25/01/11,18:25:10,13,10,1, 11.9,1,1, -1.221, 10494.659, 418.843, 52872.918 25/01/11,18:25:10,14,10,1, 11.9,1,1, -1.221, 10494.669, 418.856, 52872.905 25/01/11,18:25:10,15,10,1, 11.9,1,1, -1.221, 10494.669, 418.872, 52872.944 25/01/11,18:25:10,16,10,1, 11.9,1,1, -1.221, 10494.679, 418.867, 52872.953 25/01/11,18:25:10,17,10,1, 11.9,1,1, -1.221, 10494.661, 418.849, 52872.978 25/01/11,18:25:10,18,10,1, 11.9,1,1, -1.221, 10494.658, 418.856, 52873.006 25/01/11,18:25:10,19,10,1, 11.9,1,1, -1.221, 10494.665, 418.841, 52872.992 25/01/11,18:25:11,00,10,1, 11.9,1,1, -1.224, 10494.658, 418.841, 52872.992 25/01/11,18:25:11,01,10,1, 11.9,1,1, -1.224, 10494.681, 418.857, 52873.037 25/01/11,18:25:11,02,10,1, 11.9,1,1, -1.224, 10494.668, 418.878, 52872.918 25/01/11,18:25:11,03,10,1, 11.9,1,1, -1.224, 10494.681, 418.862, 52872.959 25/01/11,18:25:11,04,10,1, 11.9,1,1, -1.224, 10494.664, 418.867, 52872.939 25/01/11,18:25:11,05,10,1, 11.9,1,1, -1.224, 10494.665, 418.885, 52872.889 25/01/11,18:25:11,06,10,1, 11.9,1,1, -1.224, 10494.664, 418.867, 52872.972 25/01/11,18:25:11,07,10,1, 11.9,1,1, -1.224, 10494.654, 418.870, 52873.026 25/01/11,18:25:11,08,10,1, 11.9,1,1, -1.224, 10494.676, 418.860, 52872.968 25/01/11,18:25:11,09,10,1, 11.9,1,1, -1.224, 10494.680, 418.868, 52872.996 25/01/11,18:25:11,10,10,1, 11.9,1,1, -1.224, 10494.677, 418.889, 52872.975 25/01/11,18:25:11,11,10,1, 11.9,1,1, -1.224, 10494.665, 418.858, 52872.956 25/01/11,18:25:11,12,10,1, 11.9,1,1, -1.224, 10494.658, 418.870, 52872.940 25/01/11,18:25:11,13,10,1, 11.9,1,1, -1.224, 10494.666, 418.869, 52872.937 25/01/11,18:25:11,14,10,1, 11.9,1,1, -1.224, 10494.676, 418.888, 52872.985 25/01/11,18:25:11,15,10,1, 11.9,1,1, -1.224, 10494.679, 418.876, 52872.995 25/01/11,18:25:11,16,10,1, 11.9,1,1, -1.224, 10494.675, 418.873, 52873.016 25/01/11,18:25:11,17,10,1, 11.9,1,1, -1.224, 10494.650, 418.881, 52872.943 25/01/11,18:25:11,18,10,1, 11.9,1,1, -1.224, 10494.656, 418.861, 52872.971 25/01/11,18:25:11,19,10,1, 11.9,1,1, -1.224, 10494.683, 418.874, 52872.906 25/01/11,18:25:12,00,10,1, 11.9,1,1, -1.225, 10494.683, 418.874, 52872.906 25/01/11,18:25:12,01,10,1, 11.9,1,1, -1.225, 10494.685, 418.858, 52872.970 25/01/11,18:25:12,02,10,1, 11.9,1,1, -1.225, 10494.691, 418.867, 52873.001 25/01/11,18:25:12,03,10,1, 11.9,1,1, -1.225, 10494.646, 418.868, 52872.955 25/01/11,18:25:12,04,10,1, 11.9,1,1, -1.225, 10494.644, 418.859, 52872.999 25/01/11,18:25:12,05,10,1, 11.9,1,1, -1.225, 10494.677, 418.867, 52873.013 25/01/11,18:25:12,06,10,1, 11.9,1,1, -1.225, 10494.657, 418.873, 52872.994 25/01/11,18:25:12,07,10,1, 11.9,1,1, -1.225, 10494.684, 418.857, 52873.003 25/01/11,18:25:12,08,10,1, 11.9,1,1, -1.225, 10494.680, 418.846, 52872.950 25/01/11,18:25:12,09,10,1, 11.9,1,1, -1.225, 10494.663, 418.862, 52872.949 25/01/11,18:25:12,10,10,1, 11.9,1,1, -1.225, 10494.676, 418.875, 52872.931 25/01/11,18:25:12,11,10,1, 11.9,1,1, -1.225, 10494.667, 418.874, 52872.948 25/01/11,18:25:12,12,10,1, 11.9,1,1, -1.225, 10494.671, 418.856, 52872.747 25/01/11,18:25:12,13,10,1, 11.9,1,1, -1.225, 10494.630, 418.879, 52872.996 25/01/11,18:25:12,14,10,1, 11.9,1,1, -1.225, 10494.644, 418.894, 52873.090 25/01/11,18:25:12,15,10,1, 11.9,1,1, -1.225, 10494.663, 418.858, 52873.047 25/01/11,18:25:12,16,10,1, 11.9,1,1, -1.225, 10494.635, 418.890, 52873.034 25/01/11,18:25:12,17,10,1, 11.9,1,1, -1.225, 10494.656, 418.852, 52872.996 25/01/11,18:25:12,18,10,1, 11.9,1,1, -1.225, 10494.667, 418.884, 52872.945 25/01/11,18:25:12,19,10,1, 11.9,1,1, -1.225, 10494.679, 418.867, 52872.995 25/01/11,18:25:13,00,10,1, 11.9,1,1, -1.221, 10494.674, 418.867, 52872.995 25/01/11,18:25:13,01,10,1, 11.9,1,1, -1.221, 10494.660, 418.871, 52873.044 25/01/11,18:25:13,02,10,1, 11.9,1,1, -1.221, 10494.659, 418.878, 52873.023 25/01/11,18:25:13,03,10,1, 11.9,1,1, -1.221, 10494.640, 418.877, 52872.987 25/01/11,18:25:13,04,10,1, 11.9,1,1, -1.221, 10494.663, 418.879, 52872.995 25/01/11,18:25:13,05,10,1, 11.9,1,1, -1.221, 10494.661, 418.867, 52872.970 25/01/11,18:25:13,06,10,1, 11.9,1,1, -1.221, 10494.642, 418.877, 52872.919 25/01/11,18:25:13,07,10,1, 11.9,1,1, -1.221, 10494.671, 418.871, 52872.978 25/01/11,18:25:13,08,10,1, 11.9,1,1, -1.221, 10494.639, 418.875, 52872.969 25/01/11,18:25:13,09,10,1, 11.9,1,1, -1.221, 10494.646, 418.881, 52873.006 25/01/11,18:25:13,10,10,1, 11.9,1,1, -1.221, 10494.628, 418.908, 52873.016 25/01/11,18:25:13,11,10,1, 11.9,1,1, -1.221, 10494.644, 418.866, 52873.042 25/01/11,18:25:13,12,10,1, 11.9,1,1, -1.221, 10494.640, 418.876, 52873.008 25/01/11,18:25:13,13,10,1, 11.9,1,1, -1.221, 10494.640, 418.854, 52872.997 25/01/11,18:25:13,14,10,1, 11.9,1,1, -1.221, 10494.648, 418.876, 52873.010 25/01/11,18:25:13,15,10,1, 11.9,1,1, -1.221, 10494.630, 418.874, 52872.999 25/01/11,18:25:13,16,10,1, 11.9,1,1, -1.221, 10494.659, 418.886, 52872.931 25/01/11,18:25:13,17,10,1, 11.9,1,1, -1.221, 10494.640, 418.862, 52872.924 25/01/11,18:25:13,18,10,1, 11.9,1,1, -1.221, 10494.659, 418.865, 52873.001 25/01/11,18:25:13,19,10,1, 11.9,1,1, -1.221, 10494.649, 418.843, 52873.001 25/01/11,18:25:14,00,10,1, 11.9,1,1, -1.224, 10494.641, 418.843, 52873.001 25/01/11,18:25:14,01,10,1, 11.9,1,1, -1.224, 10494.641, 418.878, 52873.030 25/01/11,18:25:14,02,10,1, 11.9,1,1, -1.224, 10494.650, 418.864, 52873.001 25/01/11,18:25:14,03,10,1, 11.9,1,1, -1.224, 10494.642, 418.904, 52872.987 25/01/11,18:25:14,04,10,1, 11.9,1,1, -1.224, 10494.642, 418.874, 52872.988 25/01/11,18:25:14,05,10,1, 11.9,1,1, -1.224, 10494.653, 418.873, 52872.961 25/01/11,18:25:14,06,10,1, 11.9,1,1, -1.224, 10494.699, 418.855, 52872.939 25/01/11,18:25:14,07,10,1, 11.9,1,1, -1.224, 10494.649, 418.879, 52872.974 25/01/11,18:25:14,08,10,1, 11.9,1,1, -1.224, 10494.665, 418.881, 52873.031 25/01/11,18:25:14,09,10,1, 11.9,1,1, -1.224, 10494.644, 418.877, 52873.006 25/01/11,18:25:14,10,10,1, 11.9,1,1, -1.224, 10494.634, 418.889, 52873.000 25/01/11,18:25:14,11,10,1, 11.9,1,1, -1.224, 10494.667, 418.860, 52872.937 25/01/11,18:25:14,12,10,1, 11.9,1,1, -1.224, 10494.659, 418.880, 52872.933 25/01/11,18:25:14,13,10,1, 11.9,1,1, -1.224, 10494.653, 418.897, 52873.024 25/01/11,18:25:14,14,10,1, 11.9,1,1, -1.224, 10494.634, 418.879, 52872.979 25/01/11,18:25:14,15,10,1, 11.9,1,1, -1.224, 10494.649, 418.869, 52872.994 25/01/11,18:25:14,16,10,1, 11.9,1,1, -1.224, 10494.642, 418.881, 52872.990 25/01/11,18:25:14,17,10,1, 11.9,1,1, -1.224, 10494.631, 418.869, 52872.987 25/01/11,18:25:14,18,10,1, 11.9,1,1, -1.224, 10494.641, 418.866, 52872.962 25/01/11,18:25:14,19,10,1, 11.9,1,1, -1.224, 10494.641, 418.887, 52873.034 25/01/11,18:25:15,00,09,1, 11.9,1,1, -1.219, 10494.641, 418.887, 52873.034 25/01/11,18:25:15,01,09,1, 11.9,1,1, -1.219, 10494.646, 418.859, 52872.961 25/01/11,18:25:15,02,09,1, 11.9,1,1, -1.219, 10494.654, 418.883, 52872.966 25/01/11,18:25:15,03,09,1, 11.9,1,1, -1.219, 10494.633, 418.864, 52872.950 25/01/11,18:25:15,04,09,1, 11.9,1,1, -1.219, 10494.625, 418.874, 52872.970 25/01/11,18:25:15,05,09,1, 11.9,1,1, -1.219, 10494.660, 418.874, 52873.008 25/01/11,18:25:15,06,09,1, 11.9,1,1, -1.219, 10494.655, 418.878, 52873.043 25/01/11,18:25:15,07,09,1, 11.9,1,1, -1.219, 10494.631, 418.896, 52873.115 25/01/11,18:25:15,08,09,1, 11.9,1,1, -1.219, 10494.667, 418.884, 52873.020 25/01/11,18:25:15,09,09,1, 11.9,1,1, -1.219, 10494.596, 418.869, 52872.987 25/01/11,18:25:15,10,09,1, 11.9,1,1, -1.219, 10494.651, 418.858, 52872.991 25/01/11,18:25:15,11,09,1, 11.9,1,1, -1.219, 10494.630, 418.862, 52872.940 25/01/11,18:25:15,12,09,1, 11.9,1,1, -1.219, 10494.623, 418.883, 52872.961 25/01/11,18:25:15,13,09,1, 11.9,1,1, -1.219, 10494.623, 418.863, 52873.049 25/01/11,18:25:15,14,09,1, 11.9,1,1, -1.219, 10494.628, 418.899, 52873.005 25/01/11,18:25:15,15,09,1, 11.9,1,1, -1.219, 10494.631, 418.893, 52872.964 25/01/11,18:25:15,16,09,1, 11.9,1,1, -1.219, 10494.637, 418.867, 52873.017 25/01/11,18:25:15,17,09,1, 11.9,1,1, -1.219, 10494.664, 418.872, 52872.999 25/01/11,18:25:15,18,09,1, 11.9,1,1, -1.219, 10494.639, 418.873, 52872.935 25/01/11,18:25:15,19,09,1, 11.9,1,1, -1.219, 10494.650, 418.888, 52872.968 25/01/11,18:25:16,00,10,1, 11.9,1,1, -1.224, 10494.649, 418.888, 52872.968 25/01/11,18:25:16,01,10,1, 11.9,1,1, -1.224, 10494.638, 418.863, 52872.999 25/01/11,18:25:16,02,10,1, 11.9,1,1, -1.224, 10494.647, 418.875, 52873.024 25/01/11,18:25:16,03,10,1, 11.9,1,1, -1.224, 10494.635, 418.871, 52873.014 25/01/11,18:25:16,04,10,1, 11.9,1,1, -1.224, 10494.623, 418.892, 52873.013 25/01/11,18:25:16,05,10,1, 11.9,1,1, -1.224, 10494.607, 418.860, 52872.995 25/01/11,18:25:16,06,10,1, 11.9,1,1, -1.224, 10494.598, 418.890, 52873.003 25/01/11,18:25:16,07,10,1, 11.9,1,1, -1.224, 10494.632, 418.851, 52872.972 25/01/11,18:25:16,08,10,1, 11.9,1,1, -1.224, 10494.612, 418.850, 52872.957 25/01/11,18:25:16,09,10,1, 11.9,1,1, -1.224, 10494.596, 418.873, 52872.939 25/01/11,18:25:16,10,10,1, 11.9,1,1, -1.224, 10494.625, 418.871, 52872.981 25/01/11,18:25:16,11,10,1, 11.9,1,1, -1.224, 10494.590, 418.881, 52873.049 25/01/11,18:25:16,12,10,1, 11.9,1,1, -1.224, 10494.598, 418.896, 52873.046 25/01/11,18:25:16,13,10,1, 11.9,1,1, -1.224, 10494.603, 418.878, 52873.055 25/01/11,18:25:16,14,10,1, 11.9,1,1, -1.224, 10494.595, 418.879, 52873.084 25/01/11,18:25:16,15,10,1, 11.9,1,1, -1.224, 10494.611, 418.883, 52873.037 25/01/11,18:25:16,16,10,1, 11.9,1,1, -1.224, 10494.618, 418.897, 52872.986 25/01/11,18:25:16,17,10,1, 11.9,1,1, -1.224, 10494.631, 418.872, 52872.985 25/01/11,18:25:16,18,10,1, 11.9,1,1, -1.224, 10494.622, 418.900, 52873.035 25/01/11,18:25:16,19,10,1, 11.9,1,1, -1.224, 10494.622, 418.890, 52873.000 25/01/11,18:25:17,00,10,1, 11.9,1,1, -1.223, 10494.616, 418.890, 52873.000 25/01/11,18:25:17,01,10,1, 11.9,1,1, -1.223, 10494.613, 418.887, 52873.074 25/01/11,18:25:17,02,10,1, 11.9,1,1, -1.223, 10494.578, 418.894, 52872.933 25/01/11,18:25:17,03,10,1, 11.9,1,1, -1.223, 10494.594, 418.890, 52872.960 25/01/11,18:25:17,04,10,1, 11.9,1,1, -1.223, 10494.616, 418.885, 52872.980 25/01/11,18:25:17,05,10,1, 11.9,1,1, -1.223, 10494.605, 418.895, 52872.977 25/01/11,18:25:17,06,10,1, 11.9,1,1, -1.223, 10494.593, 418.889, 52873.003 25/01/11,18:25:17,07,10,1, 11.9,1,1, -1.223, 10494.592, 418.880, 52872.969 25/01/11,18:25:17,08,10,1, 11.9,1,1, -1.223, 10494.600, 418.911, 52872.996 25/01/11,18:25:17,09,10,1, 11.9,1,1, -1.223, 10494.605, 418.897, 52873.025 25/01/11,18:25:17,10,10,1, 11.9,1,1, -1.223, 10494.610, 418.891, 52873.009 25/01/11,18:25:17,11,10,1, 11.9,1,1, -1.223, 10494.611, 418.884, 52873.018 25/01/11,18:25:17,12,10,1, 11.9,1,1, -1.223, 10494.612, 418.894, 52872.995 25/01/11,18:25:17,13,10,1, 11.9,1,1, -1.223, 10494.614, 418.876, 52873.023 25/01/11,18:25:17,14,10,1, 11.9,1,1, -1.223, 10494.610, 418.883, 52872.948 25/01/11,18:25:17,15,10,1, 11.9,1,1, -1.223, 10494.591, 418.882, 52872.931 25/01/11,18:25:17,16,10,1, 11.9,1,1, -1.223, 10494.592, 418.874, 52872.965 25/01/11,18:25:17,17,10,1, 11.9,1,1, -1.223, 10494.609, 418.869, 52872.976 25/01/11,18:25:17,18,10,1, 11.9,1,1, -1.223, 10494.616, 418.893, 52873.037 25/01/11,18:25:17,19,10,1, 11.9,1,1, -1.223, 10494.589, 418.879, 52873.023 25/01/11,18:25:18,00,09,1, 12.0,1,1, -1.221, 10494.583, 418.879, 52873.023 25/01/11,18:25:18,01,09,1, 12.0,1,1, -1.221, 10494.588, 418.868, 52873.033 25/01/11,18:25:18,02,09,1, 12.0,1,1, -1.221, 10494.594, 418.881, 52873.004 25/01/11,18:25:18,03,09,1, 12.0,1,1, -1.221, 10494.585, 418.865, 52872.981 25/01/11,18:25:18,04,09,1, 12.0,1,1, -1.221, 10494.587, 418.876, 52873.031 25/01/11,18:25:18,05,09,1, 12.0,1,1, -1.221, 10494.585, 418.897, 52873.002 25/01/11,18:25:18,06,09,1, 12.0,1,1, -1.221, 10494.592, 418.878, 52873.044 25/01/11,18:25:18,07,09,1, 12.0,1,1, -1.221, 10494.605, 418.900, 52873.059 25/01/11,18:25:18,08,09,1, 12.0,1,1, -1.221, 10494.599, 418.865, 52872.882 25/01/11,18:25:18,09,09,1, 12.0,1,1, -1.221, 10494.583, 418.868, 52873.001 25/01/11,18:25:18,10,09,1, 12.0,1,1, -1.221, 10494.582, 418.874, 52873.005 25/01/11,18:25:18,11,09,1, 12.0,1,1, -1.221, 10494.568, 418.866, 52872.980 25/01/11,18:25:18,12,09,1, 12.0,1,1, -1.221, 10494.587, 418.892, 52873.029 25/01/11,18:25:18,13,09,1, 12.0,1,1, -1.221, 10494.586, 418.905, 52873.022 25/01/11,18:25:18,14,09,1, 12.0,1,1, -1.221, 10494.602, 418.887, 52873.064 25/01/11,18:25:18,15,09,1, 12.0,1,1, -1.221, 10494.590, 418.877, 52873.037 25/01/11,18:25:18,16,09,1, 12.0,1,1, -1.221, 10494.591, 418.882, 52873.021 25/01/11,18:25:18,17,09,1, 12.0,1,1, -1.221, 10494.592, 418.915, 52873.100 25/01/11,18:25:18,18,09,1, 12.0,1,1, -1.221, 10494.600, 418.879, 52873.028 25/01/11,18:25:18,19,09,1, 12.0,1,1, -1.221, 10494.580, 418.864, 52873.013 25/01/11,18:25:19,00,10,1, 11.9,1,1, -1.223, 10494.574, 418.864, 52873.013 25/01/11,18:25:19,01,10,1, 11.9,1,1, -1.223, 10494.578, 418.873, 52873.013 25/01/11,18:25:19,02,10,1, 11.9,1,1, -1.223, 10494.584, 418.887, 52872.997 25/01/11,18:25:19,03,10,1, 11.9,1,1, -1.223, 10494.541, 418.855, 52872.981 25/01/11,18:25:19,04,10,1, 11.9,1,1, -1.223, 10494.567, 418.876, 52873.055 25/01/11,18:25:19,05,10,1, 11.9,1,1, -1.223, 10494.565, 418.889, 52873.034 25/01/11,18:25:19,06,10,1, 11.9,1,1, -1.223, 10494.561, 418.873, 52873.070 25/01/11,18:25:19,07,10,1, 11.9,1,1, -1.223, 10494.569, 418.873, 52873.026 25/01/11,18:25:19,08,10,1, 11.9,1,1, -1.223, 10494.578, 418.876, 52872.954 25/01/11,18:25:19,09,10,1, 11.9,1,1, -1.223, 10494.585, 418.880, 52872.958 25/01/11,18:25:19,10,10,1, 11.9,1,1, -1.223, 10494.579, 418.868, 52872.950 25/01/11,18:25:19,11,10,1, 11.9,1,1, -1.223, 10494.580, 418.912, 52872.988 25/01/11,18:25:19,12,10,1, 11.9,1,1, -1.223, 10494.582, 418.900, 52873.049 25/01/11,18:25:19,13,10,1, 11.9,1,1, -1.223, 10494.562, 418.896, 52873.021 25/01/11,18:25:19,14,10,1, 11.9,1,1, -1.223, 10494.558, 418.886, 52873.020 25/01/11,18:25:19,15,10,1, 11.9,1,1, -1.223, 10494.530, 418.897, 52872.969 25/01/11,18:25:19,16,10,1, 11.9,1,1, -1.223, 10494.570, 418.863, 52872.954 25/01/11,18:25:19,17,10,1, 11.9,1,1, -1.223, 10494.585, 418.875, 52872.979 25/01/11,18:25:19,18,10,1, 11.9,1,1, -1.223, 10494.554, 418.882, 52872.988 25/01/11,18:25:19,19,10,1, 11.9,1,1, -1.223, 10494.573, 418.872, 52872.997 25/01/11,18:25:20,00,10,1, 11.9,1,1, -1.222, 10494.566, 418.872, 52872.997 25/01/11,18:25:20,01,10,1, 11.9,1,1, -1.222, 10494.574, 418.890, 52873.033 25/01/11,18:25:20,02,10,1, 11.9,1,1, -1.222, 10494.551, 418.890, 52873.025 25/01/11,18:25:20,03,10,1, 11.9,1,1, -1.222, 10494.569, 418.884, 52872.996 25/01/11,18:25:20,04,10,1, 11.9,1,1, -1.222, 10494.572, 418.892, 52873.068 25/01/11,18:25:20,05,10,1, 11.9,1,1, -1.222, 10494.584, 418.874, 52872.959 25/01/11,18:25:20,06,10,1, 11.9,1,1, -1.222, 10494.548, 418.885, 52872.982 25/01/11,18:25:20,07,10,1, 11.9,1,1, -1.222, 10494.571, 418.878, 52872.972 25/01/11,18:25:20,08,10,1, 11.9,1,1, -1.222, 10494.560, 418.871, 52872.965 25/01/11,18:25:20,09,10,1, 11.9,1,1, -1.222, 10494.574, 418.889, 52873.003 25/01/11,18:25:20,10,10,1, 11.9,1,1, -1.222, 10494.548, 418.895, 52873.024 25/01/11,18:25:20,11,10,1, 11.9,1,1, -1.222, 10494.570, 418.891, 52873.070 25/01/11,18:25:20,12,10,1, 11.9,1,1, -1.222, 10494.520, 418.868, 52873.023 25/01/11,18:25:20,13,10,1, 11.9,1,1, -1.222, 10494.529, 418.908, 52873.005 25/01/11,18:25:20,14,10,1, 11.9,1,1, -1.222, 10494.541, 418.872, 52873.006 25/01/11,18:25:20,15,10,1, 11.9,1,1, -1.222, 10494.539, 418.887, 52872.969 25/01/11,18:25:20,16,10,1, 11.9,1,1, -1.222, 10494.546, 418.891, 52872.959 25/01/11,18:25:20,17,10,1, 11.9,1,1, -1.222, 10494.553, 418.878, 52872.976 25/01/11,18:25:20,18,10,1, 11.9,1,1, -1.222, 10494.546, 418.895, 52873.038 25/01/11,18:25:20,19,10,1, 11.9,1,1, -1.222, 10494.537, 418.864, 52872.992 25/01/11,18:25:21,00,11,1, 11.9,1,1, -1.224, 10494.533, 418.864, 52872.992 25/01/11,18:25:21,01,11,1, 11.9,1,1, -1.224, 10494.564, 418.875, 52873.013 25/01/11,18:25:21,02,11,1, 11.9,1,1, -1.224, 10494.552, 418.843, 52872.990 25/01/11,18:25:21,03,11,1, 11.9,1,1, -1.224, 10494.551, 418.867, 52872.988 25/01/11,18:25:21,04,11,1, 11.9,1,1, -1.224, 10494.536, 418.891, 52872.988 25/01/11,18:25:21,05,11,1, 11.9,1,1, -1.224, 10494.550, 418.893, 52873.028 25/01/11,18:25:21,06,11,1, 11.9,1,1, -1.224, 10494.514, 418.887, 52873.011 25/01/11,18:25:21,07,11,1, 11.9,1,1, -1.224, 10494.547, 418.882, 52873.054 25/01/11,18:25:21,08,11,1, 11.9,1,1, -1.224, 10494.562, 418.902, 52873.073 25/01/11,18:25:21,09,11,1, 11.9,1,1, -1.224, 10494.514, 418.870, 52873.066 25/01/11,18:25:21,10,11,1, 11.9,1,1, -1.224, 10494.528, 418.881, 52873.036 25/01/11,18:25:21,11,11,1, 11.9,1,1, -1.224, 10494.549, 418.888, 52872.990 25/01/11,18:25:21,12,11,1, 11.9,1,1, -1.224, 10494.534, 418.870, 52872.973 25/01/11,18:25:21,13,11,1, 11.9,1,1, -1.224, 10494.538, 418.883, 52872.948 25/01/11,18:25:21,14,11,1, 11.9,1,1, -1.224, 10494.533, 418.872, 52872.965 25/01/11,18:25:21,15,11,1, 11.9,1,1, -1.224, 10494.541, 418.897, 52873.016 25/01/11,18:25:21,16,11,1, 11.9,1,1, -1.224, 10494.552, 418.893, 52873.071 25/01/11,18:25:21,17,11,1, 11.9,1,1, -1.224, 10494.531, 418.906, 52873.068 25/01/11,18:25:21,18,11,1, 11.9,1,1, -1.224, 10494.547, 418.893, 52873.138 25/01/11,18:25:21,19,11,1, 11.9,1,1, -1.224, 10494.552, 418.894, 52873.005 25/01/11,18:25:22,00,09,1, 11.9,1,1, -1.220, 10494.549, 418.894, 52873.005 25/01/11,18:25:22,01,09,1, 11.9,1,1, -1.220, 10494.514, 418.871, 52873.045 25/01/11,18:25:22,02,09,1, 11.9,1,1, -1.220, 10494.558, 418.878, 52873.043 25/01/11,18:25:22,03,09,1, 11.9,1,1, -1.220, 10494.528, 418.879, 52873.055 25/01/11,18:25:22,04,09,1, 11.9,1,1, -1.220, 10494.548, 418.877, 52872.944 25/01/11,18:25:22,05,09,1, 11.9,1,1, -1.220, 10494.539, 418.887, 52873.022 25/01/11,18:25:22,06,09,1, 11.9,1,1, -1.220, 10494.545, 418.882, 52873.048 25/01/11,18:25:22,07,09,1, 11.9,1,1, -1.220, 10494.529, 418.893, 52872.979 25/01/11,18:25:22,08,09,1, 11.9,1,1, -1.220, 10494.543, 418.877, 52873.041 25/01/11,18:25:22,09,09,1, 11.9,1,1, -1.220, 10494.536, 418.900, 52872.992 25/01/11,18:25:22,10,09,1, 11.9,1,1, -1.220, 10494.523, 418.889, 52873.011 25/01/11,18:25:22,11,09,1, 11.9,1,1, -1.220, 10494.540, 418.891, 52873.038 25/01/11,18:25:22,12,09,1, 11.9,1,1, -1.220, 10494.536, 418.889, 52873.043 25/01/11,18:25:22,13,09,1, 11.9,1,1, -1.220, 10494.539, 418.856, 52873.038 25/01/11,18:25:22,14,09,1, 11.9,1,1, -1.220, 10494.526, 418.886, 52873.040 25/01/11,18:25:22,15,09,1, 11.9,1,1, -1.220, 10494.530, 418.894, 52873.050 25/01/11,18:25:22,16,09,1, 11.9,1,1, -1.220, 10494.536, 418.889, 52873.046 25/01/11,18:25:22,17,09,1, 11.9,1,1, -1.220, 10494.539, 418.878, 52873.026 25/01/11,18:25:22,18,09,1, 11.9,1,1, -1.220, 10494.503, 418.885, 52872.928 25/01/11,18:25:22,19,09,1, 11.9,1,1, -1.220, 10494.523, 418.874, 52872.956 25/01/11,18:25:23,00,11,1, 11.9,1,1, -1.225, 10494.516, 418.874, 52872.956 25/01/11,18:25:23,01,11,1, 11.9,1,1, -1.225, 10494.518, 418.882, 52872.964 25/01/11,18:25:23,02,11,1, 11.9,1,1, -1.225, 10494.514, 418.875, 52873.088 25/01/11,18:25:23,03,11,1, 11.9,1,1, -1.225, 10494.577, 418.853, 52872.974 25/01/11,18:25:23,04,11,1, 11.9,1,1, -1.225, 10494.530, 418.903, 52873.052 25/01/11,18:25:23,05,11,1, 11.9,1,1, -1.225, 10494.527, 418.881, 52872.996 25/01/11,18:25:23,06,11,1, 11.9,1,1, -1.225, 10494.522, 418.909, 52873.013 25/01/11,18:25:23,07,11,1, 11.9,1,1, -1.225, 10494.507, 418.860, 52872.915 25/01/11,18:25:23,08,11,1, 11.9,1,1, -1.225, 10494.520, 418.877, 52872.945 25/01/11,18:25:23,09,11,1, 11.9,1,1, -1.225, 10494.506, 418.871, 52873.010 25/01/11,18:25:23,10,11,1, 11.9,1,1, -1.225, 10494.519, 418.872, 52873.033 25/01/11,18:25:23,11,11,1, 11.9,1,1, -1.225, 10494.525, 418.893, 52873.034 25/01/11,18:25:23,12,11,1, 11.9,1,1, -1.225, 10494.530, 418.892, 52873.029 25/01/11,18:25:23,13,11,1, 11.9,1,1, -1.225, 10494.509, 418.880, 52873.028 25/01/11,18:25:23,14,11,1, 11.9,1,1, -1.225, 10494.510, 418.884, 52873.034 25/01/11,18:25:23,15,11,1, 11.9,1,1, -1.225, 10494.524, 418.884, 52872.977 25/01/11,18:25:23,16,11,1, 11.9,1,1, -1.225, 10494.517, 418.878, 52872.974 25/01/11,18:25:23,17,11,1, 11.9,1,1, -1.225, 10494.525, 418.875, 52872.983 25/01/11,18:25:23,18,11,1, 11.9,1,1, -1.225, 10494.521, 418.890, 52872.997 25/01/11,18:25:23,19,11,1, 11.9,1,1, -1.225, 10494.521, 418.892, 52873.000 25/01/11,18:25:24,00,09,1, 11.9,1,1, -1.224, 10494.516, 418.892, 52873.000 25/01/11,18:25:24,01,09,1, 11.9,1,1, -1.224, 10494.515, 418.866, 52873.055 25/01/11,18:25:24,02,09,1, 11.9,1,1, -1.224, 10494.525, 418.860, 52873.059 25/01/11,18:25:24,03,09,1, 11.9,1,1, -1.224, 10494.531, 418.872, 52872.988 25/01/11,18:25:24,04,09,1, 11.9,1,1, -1.224, 10494.523, 418.862, 52872.984 25/01/11,18:25:24,05,09,1, 11.9,1,1, -1.224, 10494.535, 418.892, 52872.942 25/01/11,18:25:24,06,09,1, 11.9,1,1, -1.224, 10494.538, 418.872, 52872.928 25/01/11,18:25:24,07,09,1, 11.9,1,1, -1.224, 10494.490, 418.852, 52872.893 25/01/11,18:25:24,08,09,1, 11.9,1,1, -1.224, 10494.518, 418.854, 52872.993 25/01/11,18:25:24,09,09,1, 11.9,1,1, -1.224, 10494.498, 418.877, 52873.037 25/01/11,18:25:24,10,09,1, 11.9,1,1, -1.224, 10494.517, 418.888, 52873.163 25/01/11,18:25:24,11,09,1, 11.9,1,1, -1.224, 10494.527, 418.875, 52873.090 25/01/11,18:25:24,12,09,1, 11.9,1,1, -1.224, 10494.535, 418.856, 52872.993 25/01/11,18:25:24,13,09,1, 11.9,1,1, -1.224, 10494.499, 418.876, 52872.988 25/01/11,18:25:24,14,09,1, 11.9,1,1, -1.224, 10494.528, 418.856, 52872.973 25/01/11,18:25:24,15,09,1, 11.9,1,1, -1.224, 10494.515, 418.867, 52873.003 25/01/11,18:25:24,16,09,1, 11.9,1,1, -1.224, 10494.529, 418.858, 52873.047 25/01/11,18:25:24,17,09,1, 11.9,1,1, -1.224, 10494.543, 418.878, 52873.036 25/01/11,18:25:24,18,09,1, 11.9,1,1, -1.224, 10494.500, 418.862, 52872.841 25/01/11,18:25:24,19,09,1, 11.9,1,1, -1.224, 10494.472, 418.872, 52873.052 25/01/11,18:25:25,00,09,1, 11.9,1,1, -1.223, 10494.466, 418.872, 52873.052 25/01/11,18:25:25,01,09,1, 11.9,1,1, -1.223, 10494.522, 418.868, 52873.006 25/01/11,18:25:25,02,09,1, 11.9,1,1, -1.223, 10494.483, 418.863, 52873.001 25/01/11,18:25:25,03,09,1, 11.9,1,1, -1.223, 10494.509, 418.893, 52873.052 25/01/11,18:25:25,04,09,1, 11.9,1,1, -1.223, 10494.537, 418.886, 52873.036 25/01/11,18:25:25,05,09,1, 11.9,1,1, -1.223, 10494.518, 418.887, 52873.004 25/01/11,18:25:25,06,09,1, 11.9,1,1, -1.223, 10494.511, 418.896, 52873.036 25/01/11,18:25:25,07,09,1, 11.9,1,1, -1.223, 10494.535, 418.898, 52873.061 25/01/11,18:25:25,08,09,1, 11.9,1,1, -1.223, 10494.499, 418.891, 52873.069 25/01/11,18:25:25,09,09,1, 11.9,1,1, -1.223, 10494.506, 418.868, 52873.033 25/01/11,18:25:25,10,09,1, 11.9,1,1, -1.223, 10494.521, 418.869, 52873.011 25/01/11,18:25:25,11,09,1, 11.9,1,1, -1.223, 10494.507, 418.858, 52872.981 25/01/11,18:25:25,12,09,1, 11.9,1,1, -1.223, 10494.543, 418.874, 52872.962 25/01/11,18:25:25,13,09,1, 11.9,1,1, -1.223, 10494.516, 418.863, 52872.980 25/01/11,18:25:25,14,09,1, 11.9,1,1, -1.223, 10494.512, 418.858, 52872.973 25/01/11,18:25:25,15,09,1, 11.9,1,1, -1.223, 10494.511, 418.850, 52873.080 25/01/11,18:25:25,16,09,1, 11.9,1,1, -1.223, 10494.504, 418.893, 52873.117 25/01/11,18:25:25,17,09,1, 11.9,1,1, -1.223, 10494.523, 418.897, 52873.112 25/01/11,18:25:25,18,09,1, 11.9,1,1, -1.223, 10494.504, 418.856, 52873.035 25/01/11,18:25:25,19,09,1, 11.9,1,1, -1.223, 10494.512, 418.888, 52873.054 25/01/11,18:25:26,00,09,1, 11.9,1,1, -1.224, 10494.508, 418.888, 52873.054 25/01/11,18:25:26,01,09,1, 11.9,1,1, -1.224, 10494.501, 418.881, 52873.037 25/01/11,18:25:26,02,09,1, 11.9,1,1, -1.224, 10494.500, 418.882, 52873.034 25/01/11,18:25:26,03,09,1, 11.9,1,1, -1.224, 10494.499, 418.876, 52873.112 25/01/11,18:25:26,04,09,1, 11.9,1,1, -1.224, 10494.519, 418.902, 52872.998 25/01/11,18:25:26,05,09,1, 11.9,1,1, -1.224, 10494.513, 418.885, 52873.032 25/01/11,18:25:26,06,09,1, 11.9,1,1, -1.224, 10494.495, 418.901, 52873.062 25/01/11,18:25:26,07,09,1, 11.9,1,1, -1.224, 10494.502, 418.911, 52873.062 25/01/11,18:25:26,08,09,1, 11.9,1,1, -1.224, 10494.523, 418.886, 52872.996 25/01/11,18:25:26,09,09,1, 11.9,1,1, -1.224, 10494.526, 418.878, 52872.974 25/01/11,18:25:26,10,09,1, 11.9,1,1, -1.224, 10494.495, 418.888, 52872.988 25/01/11,18:25:26,11,09,1, 11.9,1,1, -1.224, 10494.520, 418.886, 52873.049 25/01/11,18:25:26,12,09,1, 11.9,1,1, -1.224, 10494.530, 418.897, 52873.060 25/01/11,18:25:26,13,09,1, 11.9,1,1, -1.224, 10494.523, 418.895, 52873.031 25/01/11,18:25:26,14,09,1, 11.9,1,1, -1.224, 10494.514, 418.886, 52873.077 25/01/11,18:25:26,15,09,1, 11.9,1,1, -1.224, 10494.493, 418.931, 52873.098 25/01/11,18:25:26,16,09,1, 11.9,1,1, -1.224, 10494.498, 418.875, 52872.971 25/01/11,18:25:26,17,09,1, 11.9,1,1, -1.224, 10494.519, 418.885, 52873.001 25/01/11,18:25:26,18,09,1, 11.9,1,1, -1.224, 10494.514, 418.894, 52872.985 25/01/11,18:25:26,19,09,1, 11.9,1,1, -1.224, 10494.540, 418.875, 52872.974 25/01/11,18:25:27,00,10,1, 11.9,1,1, -1.224, 10494.533, 418.875, 52872.974 25/01/11,18:25:27,01,10,1, 11.9,1,1, -1.224, 10494.497, 418.886, 52873.049 25/01/11,18:25:27,02,10,1, 11.9,1,1, -1.224, 10494.514, 418.887, 52873.071 25/01/11,18:25:27,03,10,1, 11.9,1,1, -1.224, 10494.507, 418.906, 52873.095 25/01/11,18:25:27,04,10,1, 11.9,1,1, -1.224, 10494.487, 418.883, 52873.084 25/01/11,18:25:27,05,10,1, 11.9,1,1, -1.224, 10494.514, 418.884, 52873.042 25/01/11,18:25:27,06,10,1, 11.9,1,1, -1.224, 10494.520, 418.884, 52872.973 25/01/11,18:25:27,07,10,1, 11.9,1,1, -1.224, 10494.508, 418.875, 52872.989 25/01/11,18:25:27,08,10,1, 11.9,1,1, -1.224, 10494.502, 418.877, 52873.013 25/01/11,18:25:27,09,10,1, 11.9,1,1, -1.224, 10494.507, 418.885, 52873.072 25/01/11,18:25:27,10,10,1, 11.9,1,1, -1.224, 10494.527, 418.887, 52873.068 25/01/11,18:25:27,11,10,1, 11.9,1,1, -1.224, 10494.511, 418.883, 52873.009 25/01/11,18:25:27,12,10,1, 11.9,1,1, -1.224, 10494.539, 418.872, 52872.982 25/01/11,18:25:27,13,10,1, 11.9,1,1, -1.224, 10494.513, 418.879, 52873.003 25/01/11,18:25:27,14,10,1, 11.9,1,1, -1.224, 10494.518, 418.880, 52873.017 25/01/11,18:25:27,15,10,1, 11.9,1,1, -1.224, 10494.525, 418.888, 52873.030 25/01/11,18:25:27,16,10,1, 11.9,1,1, -1.224, 10494.498, 418.876, 52873.123 25/01/11,18:25:27,17,10,1, 11.9,1,1, -1.224, 10494.496, 418.863, 52872.971 25/01/11,18:25:27,18,10,1, 11.9,1,1, -1.224, 10494.503, 418.870, 52873.050 25/01/11,18:25:27,19,10,1, 11.9,1,1, -1.224, 10494.482, 418.870, 52873.055 25/01/11,18:25:28,00,09,1, 11.9,1,1, -1.222, 10494.474, 418.870, 52873.055 25/01/11,18:25:28,01,09,1, 11.9,1,1, -1.222, 10494.500, 418.872, 52873.005 25/01/11,18:25:28,02,09,1, 11.9,1,1, -1.222, 10494.500, 418.862, 52872.980 25/01/11,18:25:28,03,09,1, 11.9,1,1, -1.222, 10494.517, 418.858, 52873.003 25/01/11,18:25:28,04,09,1, 11.9,1,1, -1.222, 10494.507, 418.871, 52872.980 25/01/11,18:25:28,05,09,1, 11.9,1,1, -1.222, 10494.500, 418.857, 52872.980 25/01/11,18:25:28,06,09,1, 11.9,1,1, -1.222, 10494.493, 418.855, 52872.985 25/01/11,18:25:28,07,09,1, 11.9,1,1, -1.222, 10494.511, 418.877, 52873.056 25/01/11,18:25:28,08,09,1, 11.9,1,1, -1.222, 10494.500, 418.873, 52873.086 25/01/11,18:25:28,09,09,1, 11.9,1,1, -1.222, 10494.495, 418.851, 52873.084 25/01/11,18:25:28,10,09,1, 11.9,1,1, -1.222, 10494.469, 418.876, 52873.074 25/01/11,18:25:28,11,09,1, 11.9,1,1, -1.222, 10494.499, 418.870, 52872.993 25/01/11,18:25:28,12,09,1, 11.9,1,1, -1.222, 10494.496, 418.884, 52872.999 25/01/11,18:25:28,13,09,1, 11.9,1,1, -1.222, 10494.507, 418.872, 52873.019 25/01/11,18:25:28,14,09,1, 11.9,1,1, -1.222, 10494.504, 418.837, 52873.022 25/01/11,18:25:28,15,09,1, 11.9,1,1, -1.222, 10494.507, 418.861, 52873.042 25/01/11,18:25:28,16,09,1, 11.9,1,1, -1.222, 10494.487, 418.883, 52873.055 25/01/11,18:25:28,17,09,1, 11.9,1,1, -1.222, 10494.495, 418.897, 52873.068 25/01/11,18:25:28,18,09,1, 11.9,1,1, -1.222, 10494.512, 418.891, 52873.024 25/01/11,18:25:28,19,09,1, 11.9,1,1, -1.222, 10494.496, 418.852, 52873.004 25/01/11,18:25:29,00,09,1, 11.9,1,1, -1.225, 10494.491, 418.852, 52873.004 25/01/11,18:25:29,01,09,1, 11.9,1,1, -1.225, 10494.490, 418.854, 52873.015 25/01/11,18:25:29,02,09,1, 11.9,1,1, -1.225, 10494.478, 418.869, 52873.135 25/01/11,18:25:29,03,09,1, 11.9,1,1, -1.225, 10494.491, 418.874, 52873.076 25/01/11,18:25:29,04,09,1, 11.9,1,1, -1.225, 10494.477, 418.862, 52873.029 25/01/11,18:25:29,05,09,1, 11.9,1,1, -1.225, 10494.473, 418.859, 52873.035 25/01/11,18:25:29,06,09,1, 11.9,1,1, -1.225, 10494.492, 418.868, 52873.053 25/01/11,18:25:29,07,09,1, 11.9,1,1, -1.225, 10494.521, 418.876, 52873.070 25/01/11,18:25:29,08,09,1, 11.9,1,1, -1.225, 10494.505, 418.840, 52873.026 25/01/11,18:25:29,09,09,1, 11.9,1,1, -1.225, 10494.489, 418.843, 52873.051 25/01/11,18:25:29,10,09,1, 11.9,1,1, -1.225, 10494.506, 418.827, 52873.024 25/01/11,18:25:29,11,09,1, 11.9,1,1, -1.225, 10494.505, 418.863, 52873.021 25/01/11,18:25:29,12,09,1, 11.9,1,1, -1.225, 10494.498, 418.838, 52872.991 25/01/11,18:25:29,13,09,1, 11.9,1,1, -1.225, 10494.476, 418.843, 52873.015 25/01/11,18:25:29,14,09,1, 11.9,1,1, -1.225, 10494.524, 418.871, 52872.998 25/01/11,18:25:29,15,09,1, 11.9,1,1, -1.225, 10494.470, 418.860, 52872.976 25/01/11,18:25:29,16,09,1, 11.9,1,1, -1.225, 10494.491, 418.855, 52873.037 25/01/11,18:25:29,17,09,1, 11.9,1,1, -1.225, 10494.502, 418.871, 52873.046 25/01/11,18:25:29,18,09,1, 11.9,1,1, -1.225, 10494.481, 418.845, 52872.953 25/01/11,18:25:29,19,09,1, 11.9,1,1, -1.225, 10494.492, 418.863, 52872.989 25/01/11,18:25:30,00,10,1, 12.0,1,1, -1.224, 10494.491, 418.863, 52872.989 25/01/11,18:25:30,01,10,1, 12.0,1,1, -1.224, 10494.481, 418.859, 52873.049 25/01/11,18:25:30,02,10,1, 12.0,1,1, -1.224, 10494.525, 418.852, 52873.054 25/01/11,18:25:30,03,10,1, 12.0,1,1, -1.224, 10494.482, 418.859, 52873.035 25/01/11,18:25:30,04,10,1, 12.0,1,1, -1.224, 10494.491, 418.860, 52873.000 25/01/11,18:25:30,05,10,1, 12.0,1,1, -1.224, 10494.495, 418.853, 52872.961 25/01/11,18:25:30,06,10,1, 12.0,1,1, -1.224, 10494.505, 418.877, 52873.088 25/01/11,18:25:30,07,10,1, 12.0,1,1, -1.224, 10494.493, 418.842, 52873.039 25/01/11,18:25:30,08,10,1, 12.0,1,1, -1.224, 10494.478, 418.852, 52872.967 25/01/11,18:25:30,09,10,1, 12.0,1,1, -1.224, 10494.501, 418.836, 52873.031 25/01/11,18:25:30,10,10,1, 12.0,1,1, -1.224, 10494.503, 418.876, 52872.947 25/01/11,18:25:30,11,10,1, 12.0,1,1, -1.224, 10494.491, 418.853, 52872.963 25/01/11,18:25:30,12,10,1, 12.0,1,1, -1.224, 10494.505, 418.825, 52873.014 25/01/11,18:25:30,13,10,1, 12.0,1,1, -1.224, 10494.488, 418.840, 52872.950 25/01/11,18:25:30,14,10,1, 12.0,1,1, -1.224, 10494.499, 418.862, 52873.027 25/01/11,18:25:30,15,10,1, 12.0,1,1, -1.224, 10494.482, 418.824, 52872.945 25/01/11,18:25:30,16,10,1, 12.0,1,1, -1.224, 10494.489, 418.847, 52872.990 25/01/11,18:25:30,17,10,1, 12.0,1,1, -1.224, 10494.480, 418.824, 52872.940 25/01/11,18:25:30,18,10,1, 12.0,1,1, -1.224, 10494.484, 418.839, 52872.963 25/01/11,18:25:30,19,10,1, 12.0,1,1, -1.224, 10494.478, 418.851, 52873.038 25/01/11,18:25:31,00,10,1, 11.8,1,1, -1.223, 10494.474, 418.851, 52873.038 25/01/11,18:25:31,01,10,1, 11.8,1,1, -1.223, 10494.492, 418.856, 52873.056 25/01/11,18:25:31,02,10,1, 11.8,1,1, -1.223, 10494.490, 418.874, 52873.003 25/01/11,18:25:31,03,10,1, 11.8,1,1, -1.223, 10494.506, 418.852, 52873.037 25/01/11,18:25:31,04,10,1, 11.8,1,1, -1.223, 10494.477, 418.844, 52872.986 25/01/11,18:25:31,05,10,1, 11.8,1,1, -1.223, 10494.480, 418.839, 52872.993 25/01/11,18:25:31,06,10,1, 11.8,1,1, -1.223, 10494.500, 418.826, 52873.050 25/01/11,18:25:31,07,10,1, 11.8,1,1, -1.223, 10494.482, 418.818, 52872.967 25/01/11,18:25:31,08,10,1, 11.8,1,1, -1.223, 10494.506, 418.838, 52872.986 25/01/11,18:25:31,09,10,1, 11.8,1,1, -1.223, 10494.500, 418.812, 52873.026 25/01/11,18:25:31,10,10,1, 11.8,1,1, -1.223, 10494.470, 418.842, 52873.006 25/01/11,18:25:31,11,10,1, 11.8,1,1, -1.223, 10494.508, 418.828, 52872.994 25/01/11,18:25:31,12,10,1, 11.8,1,1, -1.223, 10494.479, 418.831, 52872.939 25/01/11,18:25:31,13,10,1, 11.8,1,1, -1.223, 10494.496, 418.836, 52873.031 25/01/11,18:25:31,14,10,1, 11.8,1,1, -1.223, 10494.470, 418.823, 52873.091 25/01/11,18:25:31,15,10,1, 11.8,1,1, -1.223, 10494.480, 418.840, 52873.033 25/01/11,18:25:31,16,10,1, 11.8,1,1, -1.223, 10494.476, 418.851, 52872.989 25/01/11,18:25:31,17,10,1, 11.8,1,1, -1.223, 10494.486, 418.865, 52873.078 25/01/11,18:25:31,18,10,1, 11.8,1,1, -1.223, 10494.464, 418.843, 52872.898 25/01/11,18:25:31,19,10,1, 11.8,1,1, -1.223, 10494.524, 418.837, 52873.124 25/01/11,18:25:32,00,10,1, 11.9,1,1, -1.224, 10494.516, 418.837, 52873.124 25/01/11,18:25:32,01,10,1, 11.9,1,1, -1.224, 10494.499, 418.851, 52873.071 25/01/11,18:25:32,02,10,1, 11.9,1,1, -1.224, 10494.500, 418.844, 52873.031 25/01/11,18:25:32,03,10,1, 11.9,1,1, -1.224, 10494.478, 418.842, 52873.024 25/01/11,18:25:32,04,10,1, 11.9,1,1, -1.224, 10494.506, 418.836, 52872.964 25/01/11,18:25:32,05,10,1, 11.9,1,1, -1.224, 10494.488, 418.848, 52873.014 25/01/11,18:25:32,06,10,1, 11.9,1,1, -1.224, 10494.518, 418.845, 52873.031 25/01/11,18:25:32,07,10,1, 11.9,1,1, -1.224, 10494.475, 418.860, 52873.097 25/01/11,18:25:32,08,10,1, 11.9,1,1, -1.224, 10494.504, 418.859, 52873.070 25/01/11,18:25:32,09,10,1, 11.9,1,1, -1.224, 10494.481, 418.856, 52873.135 25/01/11,18:25:32,10,10,1, 11.9,1,1, -1.224, 10494.485, 418.853, 52873.070 25/01/11,18:25:32,11,10,1, 11.9,1,1, -1.224, 10494.492, 418.836, 52873.006 25/01/11,18:25:32,12,10,1, 11.9,1,1, -1.224, 10494.469, 418.821, 52873.051 25/01/11,18:25:32,13,10,1, 11.9,1,1, -1.224, 10494.479, 418.842, 52873.034 25/01/11,18:25:32,14,10,1, 11.9,1,1, -1.224, 10494.475, 418.850, 52873.008 25/01/11,18:25:32,15,10,1, 11.9,1,1, -1.224, 10494.472, 418.852, 52873.018 25/01/11,18:25:32,16,10,1, 11.9,1,1, -1.224, 10494.479, 418.855, 52873.060 25/01/11,18:25:32,17,10,1, 11.9,1,1, -1.224, 10494.470, 418.847, 52873.074 25/01/11,18:25:32,18,10,1, 11.9,1,1, -1.224, 10494.467, 418.827, 52873.059 25/01/11,18:25:32,19,10,1, 11.9,1,1, -1.224, 10494.470, 418.858, 52873.047 25/01/11,18:25:33,00,10,1, 11.9,1,1, -1.226, 10494.466, 418.858, 52873.047 25/01/11,18:25:33,01,10,1, 11.9,1,1, -1.226, 10494.485, 418.839, 52873.041 25/01/11,18:25:33,02,10,1, 11.9,1,1, -1.226, 10494.485, 418.857, 52873.086 25/01/11,18:25:33,03,10,1, 11.9,1,1, -1.226, 10494.478, 418.833, 52873.036 25/01/11,18:25:33,04,10,1, 11.9,1,1, -1.226, 10494.478, 418.860, 52872.973 25/01/11,18:25:33,05,10,1, 11.9,1,1, -1.226, 10494.469, 418.833, 52873.084 25/01/11,18:25:33,06,10,1, 11.9,1,1, -1.226, 10494.472, 418.852, 52873.106 25/01/11,18:25:33,07,10,1, 11.9,1,1, -1.226, 10494.446, 418.857, 52873.109 25/01/11,18:25:33,08,10,1, 11.9,1,1, -1.226, 10494.478, 418.849, 52873.075 25/01/11,18:25:33,09,10,1, 11.9,1,1, -1.226, 10494.443, 418.861, 52873.056 25/01/11,18:25:33,10,10,1, 11.9,1,1, -1.226, 10494.463, 418.825, 52872.982 25/01/11,18:25:33,11,10,1, 11.9,1,1, -1.226, 10494.480, 418.852, 52873.069 25/01/11,18:25:33,12,10,1, 11.9,1,1, -1.226, 10494.441, 418.823, 52872.942 25/01/11,18:25:33,13,10,1, 11.9,1,1, -1.226, 10494.469, 418.834, 52873.072 25/01/11,18:25:33,14,10,1, 11.9,1,1, -1.226, 10494.468, 418.876, 52873.116 25/01/11,18:25:33,15,10,1, 11.9,1,1, -1.226, 10494.488, 418.837, 52873.083 25/01/11,18:25:33,16,10,1, 11.9,1,1, -1.226, 10494.484, 418.842, 52873.035 25/01/11,18:25:33,17,10,1, 11.9,1,1, -1.226, 10494.497, 418.855, 52873.021 25/01/11,18:25:33,18,10,1, 11.9,1,1, -1.226, 10494.462, 418.820, 52872.999 25/01/11,18:25:33,19,10,1, 11.9,1,1, -1.226, 10494.475, 418.839, 52873.015 25/01/11,18:25:34,00,10,1, 11.9,1,1, -1.225, 10494.474, 418.839, 52873.015 25/01/11,18:25:34,01,10,1, 11.9,1,1, -1.225, 10494.456, 418.843, 52873.010 25/01/11,18:25:34,02,10,1, 11.9,1,1, -1.225, 10494.467, 418.833, 52872.994 25/01/11,18:25:34,03,10,1, 11.9,1,1, -1.225, 10494.475, 418.839, 52872.984 25/01/11,18:25:34,04,10,1, 11.9,1,1, -1.225, 10494.463, 418.838, 52873.027 25/01/11,18:25:34,05,10,1, 11.9,1,1, -1.225, 10494.456, 418.826, 52873.097 25/01/11,18:25:34,06,10,1, 11.9,1,1, -1.225, 10494.446, 418.842, 52873.070 25/01/11,18:25:34,07,10,1, 11.9,1,1, -1.225, 10494.457, 418.847, 52873.029 25/01/11,18:25:34,08,10,1, 11.9,1,1, -1.225, 10494.484, 418.832, 52872.994 25/01/11,18:25:34,09,10,1, 11.9,1,1, -1.225, 10494.450, 418.836, 52872.999 25/01/11,18:25:34,10,10,1, 11.9,1,1, -1.225, 10494.454, 418.821, 52872.963 25/01/11,18:25:34,11,10,1, 11.9,1,1, -1.225, 10494.464, 418.851, 52872.980 25/01/11,18:25:34,12,10,1, 11.9,1,1, -1.225, 10494.466, 418.841, 52873.003 25/01/11,18:25:34,13,10,1, 11.9,1,1, -1.225, 10494.469, 418.831, 52873.069 25/01/11,18:25:34,14,10,1, 11.9,1,1, -1.225, 10494.450, 418.844, 52873.045 25/01/11,18:25:34,15,10,1, 11.9,1,1, -1.225, 10494.472, 418.853, 52872.994 25/01/11,18:25:34,16,10,1, 11.9,1,1, -1.225, 10494.437, 418.850, 52872.966 25/01/11,18:25:34,17,10,1, 11.9,1,1, -1.225, 10494.472, 418.831, 52872.934 25/01/11,18:25:34,18,10,1, 11.9,1,1, -1.225, 10494.466, 418.846, 52872.985 25/01/11,18:25:34,19,10,1, 11.9,1,1, -1.225, 10494.453, 418.847, 52873.052 25/01/11,18:25:35,00,10,1, 11.9,1,1, -1.226, 10494.449, 418.847, 52873.052 25/01/11,18:25:35,01,10,1, 11.9,1,1, -1.226, 10494.463, 418.824, 52873.055 25/01/11,18:25:35,02,10,1, 11.9,1,1, -1.226, 10494.435, 418.829, 52873.032 25/01/11,18:25:35,03,10,1, 11.9,1,1, -1.226, 10494.459, 418.848, 52873.022 25/01/11,18:25:35,04,10,1, 11.9,1,1, -1.226, 10494.441, 418.842, 52872.976 25/01/11,18:25:35,05,10,1, 11.9,1,1, -1.226, 10494.448, 418.841, 52872.982 25/01/11,18:25:35,06,10,1, 11.9,1,1, -1.226, 10494.438, 418.825, 52872.949 25/01/11,18:25:35,07,10,1, 11.9,1,1, -1.226, 10494.455, 418.815, 52872.974 25/01/11,18:25:35,08,10,1, 11.9,1,1, -1.226, 10494.439, 418.841, 52873.029 25/01/11,18:25:35,09,10,1, 11.9,1,1, -1.226, 10494.442, 418.863, 52873.303 25/01/11,18:25:35,10,10,1, 11.9,1,1, -1.226, 10494.477, 418.839, 52873.013 25/01/11,18:25:35,11,10,1, 11.9,1,1, -1.226, 10494.466, 418.791, 52873.011 25/01/11,18:25:35,12,10,1, 11.9,1,1, -1.226, 10494.454, 418.817, 52873.050 25/01/11,18:25:35,13,10,1, 11.9,1,1, -1.226, 10494.441, 418.830, 52873.078 25/01/11,18:25:35,14,10,1, 11.9,1,1, -1.226, 10494.446, 418.815, 52872.984 25/01/11,18:25:35,15,10,1, 11.9,1,1, -1.226, 10494.430, 418.822, 52872.982 25/01/11,18:25:35,16,10,1, 11.9,1,1, -1.226, 10494.452, 418.812, 52872.936 25/01/11,18:25:35,17,10,1, 11.9,1,1, -1.226, 10494.443, 418.845, 52872.962 25/01/11,18:25:35,18,10,1, 11.9,1,1, -1.226, 10494.439, 418.829, 52872.994 25/01/11,18:25:35,19,10,1, 11.9,1,1, -1.226, 10494.437, 418.808, 52873.054 25/01/11,18:25:36,00,10,1, 11.9,1,1, -1.227, 10494.432, 418.808, 52873.054 25/01/11,18:25:36,01,10,1, 11.9,1,1, -1.227, 10494.464, 418.809, 52872.971 25/01/11,18:25:36,02,10,1, 11.9,1,1, -1.227, 10494.450, 418.806, 52872.927 25/01/11,18:25:36,03,10,1, 11.9,1,1, -1.227, 10494.446, 418.818, 52872.921 25/01/11,18:25:36,04,10,1, 11.9,1,1, -1.227, 10494.441, 418.814, 52872.988 25/01/11,18:25:36,05,10,1, 11.9,1,1, -1.227, 10494.431, 418.828, 52872.968 25/01/11,18:25:36,06,10,1, 11.9,1,1, -1.227, 10494.420, 418.815, 52873.001 25/01/11,18:25:36,07,10,1, 11.9,1,1, -1.227, 10494.432, 418.839, 52873.079 25/01/11,18:25:36,08,10,1, 11.9,1,1, -1.227, 10494.432, 418.839, 52873.120 25/01/11,18:25:36,09,10,1, 11.9,1,1, -1.227, 10494.435, 418.814, 52873.021 25/01/11,18:25:36,10,10,1, 11.9,1,1, -1.227, 10494.441, 418.854, 52873.016 25/01/11,18:25:36,11,10,1, 11.9,1,1, -1.227, 10494.418, 418.832, 52872.977 25/01/11,18:25:36,12,10,1, 11.9,1,1, -1.227, 10494.441, 418.830, 52872.964 25/01/11,18:25:36,13,10,1, 11.9,1,1, -1.227, 10494.431, 418.837, 52872.962 25/01/11,18:25:36,14,10,1, 11.9,1,1, -1.227, 10494.420, 418.828, 52872.935 25/01/11,18:25:36,15,10,1, 11.9,1,1, -1.227, 10494.441, 418.811, 52873.020 25/01/11,18:25:36,16,10,1, 11.9,1,1, -1.227, 10494.413, 418.831, 52873.028 25/01/11,18:25:36,17,10,1, 11.9,1,1, -1.227, 10494.440, 418.837, 52873.071 25/01/11,18:25:36,18,10,1, 11.9,1,1, -1.227, 10494.420, 418.841, 52873.038 25/01/11,18:25:36,19,10,1, 11.9,1,1, -1.227, 10494.418, 418.830, 52872.999 25/01/11,18:25:37,00,09,1, 11.9,1,1, -1.218, 10494.416, 418.830, 52872.999 25/01/11,18:25:37,01,09,1, 11.9,1,1, -1.218, 10494.449, 418.827, 52872.947 25/01/11,18:25:37,02,09,1, 11.9,1,1, -1.218, 10494.446, 418.839, 52872.958 25/01/11,18:25:37,03,09,1, 11.9,1,1, -1.218, 10494.453, 418.841, 52873.013 25/01/11,18:25:37,04,09,1, 11.9,1,1, -1.218, 10494.441, 418.851, 52873.035 25/01/11,18:25:37,05,09,1, 11.9,1,1, -1.218, 10494.400, 418.836, 52873.037 25/01/11,18:25:37,06,09,1, 11.9,1,1, -1.218, 10494.425, 418.828, 52873.096 25/01/11,18:25:37,07,09,1, 11.9,1,1, -1.218, 10494.402, 418.834, 52873.026 25/01/11,18:25:37,08,09,1, 11.9,1,1, -1.218, 10494.441, 418.839, 52872.963 25/01/11,18:25:37,09,09,1, 11.9,1,1, -1.218, 10494.421, 418.838, 52873.016 25/01/11,18:25:37,10,09,1, 11.9,1,1, -1.218, 10494.437, 418.808, 52872.981 25/01/11,18:25:37,11,09,1, 11.9,1,1, -1.218, 10494.413, 418.848, 52873.008 25/01/11,18:25:37,12,09,1, 11.9,1,1, -1.218, 10494.419, 418.820, 52872.984 25/01/11,18:25:37,13,09,1, 11.9,1,1, -1.218, 10494.424, 418.847, 52873.099 25/01/11,18:25:37,14,09,1, 11.9,1,1, -1.218, 10494.437, 418.836, 52873.029 25/01/11,18:25:37,15,09,1, 11.9,1,1, -1.218, 10494.435, 418.814, 52873.030 25/01/11,18:25:37,16,09,1, 11.9,1,1, -1.218, 10494.437, 418.820, 52872.983 25/01/11,18:25:37,17,09,1, 11.9,1,1, -1.218, 10494.408, 418.854, 52873.004 25/01/11,18:25:37,18,09,1, 11.9,1,1, -1.218, 10494.436, 418.833, 52872.968 25/01/11,18:25:37,19,09,1, 11.9,1,1, -1.218, 10494.438, 418.852, 52873.045 25/01/11,18:25:38,00,09,1, 11.9,1,1, -1.224, 10494.432, 418.852, 52873.045 25/01/11,18:25:38,01,09,1, 11.9,1,1, -1.224, 10494.428, 418.849, 52872.982 25/01/11,18:25:38,02,09,1, 11.9,1,1, -1.224, 10494.428, 418.838, 52873.049 25/01/11,18:25:38,03,09,1, 11.9,1,1, -1.224, 10494.432, 418.858, 52873.079 25/01/11,18:25:38,04,09,1, 11.9,1,1, -1.224, 10494.437, 418.826, 52873.071 25/01/11,18:25:38,05,09,1, 11.9,1,1, -1.224, 10494.427, 418.849, 52873.023 25/01/11,18:25:38,06,09,1, 11.9,1,1, -1.224, 10494.447, 418.828, 52872.990 25/01/11,18:25:38,07,09,1, 11.9,1,1, -1.224, 10494.433, 418.846, 52872.959 25/01/11,18:25:38,08,09,1, 11.9,1,1, -1.224, 10494.422, 418.844, 52872.932 25/01/11,18:25:38,09,09,1, 11.9,1,1, -1.224, 10494.440, 418.830, 52873.010 25/01/11,18:25:38,10,09,1, 11.9,1,1, -1.224, 10494.419, 418.852, 52872.990 25/01/11,18:25:38,11,09,1, 11.9,1,1, -1.224, 10494.432, 418.825, 52872.919 25/01/11,18:25:38,12,09,1, 11.9,1,1, -1.224, 10494.459, 418.867, 52873.078 25/01/11,18:25:38,13,09,1, 11.9,1,1, -1.224, 10494.429, 418.843, 52873.034 25/01/11,18:25:38,14,09,1, 11.9,1,1, -1.224, 10494.419, 418.814, 52872.979 25/01/11,18:25:38,15,09,1, 11.9,1,1, -1.224, 10494.441, 418.824, 52872.970 25/01/11,18:25:38,16,09,1, 11.9,1,1, -1.224, 10494.398, 418.841, 52872.957 25/01/11,18:25:38,17,09,1, 11.9,1,1, -1.224, 10494.419, 418.825, 52872.984 25/01/11,18:25:38,18,09,1, 11.9,1,1, -1.224, 10494.415, 418.840, 52873.066 25/01/11,18:25:38,19,09,1, 11.9,1,1, -1.224, 10494.428, 418.835, 52873.082 25/01/11,18:25:39,00,10,1, 12.0,1,1, -1.223, 10494.424, 418.835, 52873.082 25/01/11,18:25:39,01,10,1, 12.0,1,1, -1.223, 10494.430, 418.845, 52873.037 25/01/11,18:25:39,02,10,1, 12.0,1,1, -1.223, 10494.409, 418.830, 52873.013 25/01/11,18:25:39,03,10,1, 12.0,1,1, -1.223, 10494.421, 418.859, 52872.979 25/01/11,18:25:39,04,10,1, 12.0,1,1, -1.223, 10494.409, 418.826, 52873.005 25/01/11,18:25:39,05,10,1, 12.0,1,1, -1.223, 10494.405, 418.833, 52873.114 25/01/11,18:25:39,06,10,1, 12.0,1,1, -1.223, 10494.411, 418.833, 52872.975 25/01/11,18:25:39,07,10,1, 12.0,1,1, -1.223, 10494.420, 418.852, 52873.148 25/01/11,18:25:39,08,10,1, 12.0,1,1, -1.223, 10494.417, 418.825, 52873.026 25/01/11,18:25:39,09,10,1, 12.0,1,1, -1.223, 10494.402, 418.831, 52873.037 25/01/11,18:25:39,10,10,1, 12.0,1,1, -1.223, 10494.392, 418.844, 52873.014 25/01/11,18:25:39,11,10,1, 12.0,1,1, -1.223, 10494.410, 418.845, 52873.041 25/01/11,18:25:39,12,10,1, 12.0,1,1, -1.223, 10494.403, 418.829, 52873.006 25/01/11,18:25:39,13,10,1, 12.0,1,1, -1.223, 10494.410, 418.850, 52873.021 25/01/11,18:25:39,14,10,1, 12.0,1,1, -1.223, 10494.386, 418.837, 52872.954 25/01/11,18:25:39,15,10,1, 12.0,1,1, -1.223, 10494.407, 418.836, 52872.970 25/01/11,18:25:39,16,10,1, 12.0,1,1, -1.223, 10494.430, 418.823, 52873.047 25/01/11,18:25:39,17,10,1, 12.0,1,1, -1.223, 10494.399, 418.849, 52873.167 25/01/11,18:25:39,18,10,1, 12.0,1,1, -1.223, 10494.423, 418.817, 52873.060 25/01/11,18:25:39,19,10,1, 12.0,1,1, -1.223, 10494.384, 418.874, 52873.042 25/01/11,18:25:40,00,10,1, 11.9,1,1, -1.221, 10494.382, 418.874, 52873.042 25/01/11,18:25:40,01,10,1, 11.9,1,1, -1.221, 10494.408, 418.842, 52872.964 25/01/11,18:25:40,02,10,1, 11.9,1,1, -1.221, 10494.421, 418.860, 52873.023 25/01/11,18:25:40,03,10,1, 11.9,1,1, -1.221, 10494.386, 418.841, 52873.025 25/01/11,18:25:40,04,10,1, 11.9,1,1, -1.221, 10494.399, 418.864, 52873.047 25/01/11,18:25:40,05,10,1, 11.9,1,1, -1.221, 10494.409, 418.856, 52873.108 25/01/11,18:25:40,06,10,1, 11.9,1,1, -1.221, 10494.397, 418.853, 52873.044 25/01/11,18:25:40,07,10,1, 11.9,1,1, -1.221, 10494.410, 418.862, 52873.027 25/01/11,18:25:40,08,10,1, 11.9,1,1, -1.221, 10494.392, 418.840, 52872.971 25/01/11,18:25:40,09,10,1, 11.9,1,1, -1.221, 10494.420, 418.864, 52872.989 25/01/11,18:25:40,10,10,1, 11.9,1,1, -1.221, 10494.408, 418.847, 52872.967 25/01/11,18:25:40,11,10,1, 11.9,1,1, -1.221, 10494.394, 418.839, 52872.988 25/01/11,18:25:40,12,10,1, 11.9,1,1, -1.221, 10494.390, 418.850, 52873.016 25/01/11,18:25:40,13,10,1, 11.9,1,1, -1.221, 10494.372, 418.857, 52872.978 25/01/11,18:25:40,14,10,1, 11.9,1,1, -1.221, 10494.406, 418.848, 52872.970 25/01/11,18:25:40,15,10,1, 11.9,1,1, -1.221, 10494.405, 418.843, 52873.075 25/01/11,18:25:40,16,10,1, 11.9,1,1, -1.221, 10494.403, 418.864, 52873.028 25/01/11,18:25:40,17,10,1, 11.9,1,1, -1.221, 10494.395, 418.844, 52873.033 25/01/11,18:25:40,18,10,1, 11.9,1,1, -1.221, 10494.413, 418.863, 52872.986 25/01/11,18:25:40,19,10,1, 11.9,1,1, -1.221, 10494.382, 418.856, 52872.977 25/01/11,18:25:41,00,10,1, 11.9,1,1, -1.222, 10494.374, 418.856, 52872.977 25/01/11,18:25:41,01,10,1, 11.9,1,1, -1.222, 10494.413, 418.865, 52873.022 25/01/11,18:25:41,02,10,1, 11.9,1,1, -1.222, 10494.404, 418.871, 52873.032 25/01/11,18:25:41,03,10,1, 11.9,1,1, -1.222, 10494.421, 418.858, 52873.013 25/01/11,18:25:41,04,10,1, 11.9,1,1, -1.222, 10494.410, 418.847, 52872.980 25/01/11,18:25:41,05,10,1, 11.9,1,1, -1.222, 10494.382, 418.843, 52873.042 25/01/11,18:25:41,06,10,1, 11.9,1,1, -1.222, 10494.386, 418.858, 52872.983 25/01/11,18:25:41,07,10,1, 11.9,1,1, -1.222, 10494.400, 418.882, 52872.967 25/01/11,18:25:41,08,10,1, 11.9,1,1, -1.222, 10494.414, 418.858, 52872.977 25/01/11,18:25:41,09,10,1, 11.9,1,1, -1.222, 10494.408, 418.845, 52873.026 25/01/11,18:25:41,10,10,1, 11.9,1,1, -1.222, 10494.402, 418.874, 52873.079 25/01/11,18:25:41,11,10,1, 11.9,1,1, -1.222, 10494.390, 418.866, 52873.074 25/01/11,18:25:41,12,10,1, 11.9,1,1, -1.222, 10494.413, 418.874, 52873.039 25/01/11,18:25:41,13,10,1, 11.9,1,1, -1.222, 10494.391, 418.870, 52873.068 25/01/11,18:25:41,14,10,1, 11.9,1,1, -1.222, 10494.387, 418.875, 52873.003 25/01/11,18:25:41,15,10,1, 11.9,1,1, -1.222, 10494.405, 418.843, 52872.972 25/01/11,18:25:41,16,10,1, 11.9,1,1, -1.222, 10494.420, 418.869, 52872.964 25/01/11,18:25:41,17,10,1, 11.9,1,1, -1.222, 10494.416, 418.864, 52872.938 25/01/11,18:25:41,18,10,1, 11.9,1,1, -1.222, 10494.411, 418.862, 52872.995 25/01/11,18:25:41,19,10,1, 11.9,1,1, -1.222, 10494.409, 418.849, 52873.049 25/01/11,18:25:42,00,10,1, 11.8,1,1, -1.222, 10494.407, 418.849, 52873.049 25/01/11,18:25:42,01,10,1, 11.8,1,1, -1.222, 10494.410, 418.871, 52873.054 25/01/11,18:25:42,02,10,1, 11.8,1,1, -1.222, 10494.397, 418.871, 52873.068 25/01/11,18:25:42,03,10,1, 11.8,1,1, -1.222, 10494.384, 418.863, 52873.096 25/01/11,18:25:42,04,10,1, 11.8,1,1, -1.222, 10494.383, 418.866, 52873.021 25/01/11,18:25:42,05,10,1, 11.8,1,1, -1.222, 10494.377, 418.881, 52873.019 25/01/11,18:25:42,06,10,1, 11.8,1,1, -1.222, 10494.387, 418.873, 52872.987 25/01/11,18:25:42,07,10,1, 11.8,1,1, -1.222, 10494.402, 418.858, 52873.015 25/01/11,18:25:42,08,10,1, 11.8,1,1, -1.222, 10494.410, 418.840, 52873.038 25/01/11,18:25:42,09,10,1, 11.8,1,1, -1.222, 10494.409, 418.869, 52873.050 25/01/11,18:25:42,10,10,1, 11.8,1,1, -1.222, 10494.405, 418.867, 52873.010 25/01/11,18:25:42,11,10,1, 11.8,1,1, -1.222, 10494.427, 418.845, 52873.019 25/01/11,18:25:42,12,10,1, 11.8,1,1, -1.222, 10494.408, 418.837, 52873.015 25/01/11,18:25:42,13,10,1, 11.8,1,1, -1.222, 10494.400, 418.871, 52872.965 25/01/11,18:25:42,14,10,1, 11.8,1,1, -1.222, 10494.413, 418.841, 52873.005 25/01/11,18:25:42,15,10,1, 11.8,1,1, -1.222, 10494.422, 418.866, 52873.051 25/01/11,18:25:42,16,10,1, 11.8,1,1, -1.222, 10494.416, 418.853, 52873.059 25/01/11,18:25:42,17,10,1, 11.8,1,1, -1.222, 10494.416, 418.861, 52873.085 25/01/11,18:25:42,18,10,1, 11.8,1,1, -1.222, 10494.393, 418.863, 52873.109 25/01/11,18:25:42,19,10,1, 11.8,1,1, -1.222, 10494.406, 418.871, 52873.045 25/01/11,18:25:43,00,10,1, 11.9,1,1, -1.224, 10494.399, 418.871, 52873.045 25/01/11,18:25:43,01,10,1, 11.9,1,1, -1.224, 10494.409, 418.881, 52873.003 25/01/11,18:25:43,02,10,1, 11.9,1,1, -1.224, 10494.387, 418.867, 52873.015 25/01/11,18:25:43,03,10,1, 11.9,1,1, -1.224, 10494.389, 418.879, 52873.020 25/01/11,18:25:43,04,10,1, 11.9,1,1, -1.224, 10494.371, 418.871, 52872.999 25/01/11,18:25:43,05,10,1, 11.9,1,1, -1.224, 10494.386, 418.887, 52873.019 25/01/11,18:25:43,06,10,1, 11.9,1,1, -1.224, 10494.391, 418.870, 52873.002 25/01/11,18:25:43,07,10,1, 11.9,1,1, -1.224, 10494.366, 418.854, 52873.025 25/01/11,18:25:43,08,10,1, 11.9,1,1, -1.224, 10494.387, 418.847, 52873.068 25/01/11,18:25:43,09,10,1, 11.9,1,1, -1.224, 10494.380, 418.870, 52873.048 25/01/11,18:25:43,10,10,1, 11.9,1,1, -1.224, 10494.368, 418.852, 52873.031 25/01/11,18:25:43,11,10,1, 11.9,1,1, -1.224, 10494.384, 418.850, 52873.038 25/01/11,18:25:43,12,10,1, 11.9,1,1, -1.224, 10494.375, 418.843, 52873.011 25/01/11,18:25:43,13,10,1, 11.9,1,1, -1.224, 10494.389, 418.866, 52873.012 25/01/11,18:25:43,14,10,1, 11.9,1,1, -1.224, 10494.386, 418.853, 52872.975 25/01/11,18:25:43,15,10,1, 11.9,1,1, -1.224, 10494.386, 418.866, 52873.047 25/01/11,18:25:43,16,10,1, 11.9,1,1, -1.224, 10494.386, 418.875, 52873.065 25/01/11,18:25:43,17,10,1, 11.9,1,1, -1.224, 10494.386, 418.863, 52873.059 25/01/11,18:25:43,18,10,1, 11.9,1,1, -1.224, 10494.370, 418.840, 52872.985 25/01/11,18:25:43,19,10,1, 11.9,1,1, -1.224, 10494.368, 418.869, 52872.955 25/01/11,18:25:44,00,10,1, 11.9,1,1, -1.223, 10494.366, 418.869, 52872.955 25/01/11,18:25:44,01,10,1, 11.9,1,1, -1.223, 10494.381, 418.866, 52873.017 25/01/11,18:25:44,02,10,1, 11.9,1,1, -1.223, 10494.353, 418.860, 52873.070 25/01/11,18:25:44,03,10,1, 11.9,1,1, -1.223, 10494.373, 418.877, 52873.080 25/01/11,18:25:44,04,10,1, 11.9,1,1, -1.223, 10494.356, 418.884, 52873.121 25/01/11,18:25:44,05,10,1, 11.9,1,1, -1.223, 10494.392, 418.878, 52873.087 25/01/11,18:25:44,06,10,1, 11.9,1,1, -1.223, 10494.366, 418.877, 52873.015 25/01/11,18:25:44,07,10,1, 11.9,1,1, -1.223, 10494.362, 418.896, 52873.019 25/01/11,18:25:44,08,10,1, 11.9,1,1, -1.223, 10494.366, 418.892, 52872.980 25/01/11,18:25:44,09,10,1, 11.9,1,1, -1.223, 10494.379, 418.883, 52872.975 25/01/11,18:25:44,10,10,1, 11.9,1,1, -1.223, 10494.356, 418.874, 52872.985 25/01/11,18:25:44,11,10,1, 11.9,1,1, -1.223, 10494.375, 418.892, 52873.062 25/01/11,18:25:44,12,10,1, 11.9,1,1, -1.223, 10494.361, 418.892, 52873.046 25/01/11,18:25:44,13,10,1, 11.9,1,1, -1.223, 10494.355, 418.902, 52873.039 25/01/11,18:25:44,14,10,1, 11.9,1,1, -1.223, 10494.350, 418.883, 52873.055 25/01/11,18:25:44,15,10,1, 11.9,1,1, -1.223, 10494.377, 418.894, 52872.998 25/01/11,18:25:44,16,10,1, 11.9,1,1, -1.223, 10494.377, 418.863, 52873.081 25/01/11,18:25:44,17,10,1, 11.9,1,1, -1.223, 10494.360, 418.877, 52873.023 25/01/11,18:25:44,18,10,1, 11.9,1,1, -1.223, 10494.367, 418.890, 52872.999 25/01/11,18:25:44,19,10,1, 11.9,1,1, -1.223, 10494.337, 418.892, 52873.042 25/01/11,18:25:45,00,10,1, 11.9,1,1, -1.221, 10494.332, 418.892, 52873.042 25/01/11,18:25:45,01,10,1, 11.9,1,1, -1.221, 10494.343, 418.875, 52873.082 25/01/11,18:25:45,02,10,1, 11.9,1,1, -1.221, 10494.340, 418.899, 52873.032 25/01/11,18:25:45,03,10,1, 11.9,1,1, -1.221, 10494.350, 418.899, 52873.025 25/01/11,18:25:45,04,10,1, 11.9,1,1, -1.221, 10494.336, 418.894, 52873.030 25/01/11,18:25:45,05,10,1, 11.9,1,1, -1.221, 10494.355, 418.886, 52873.045 25/01/11,18:25:45,06,10,1, 11.9,1,1, -1.221, 10494.339, 418.863, 52872.997 25/01/11,18:25:45,07,10,1, 11.9,1,1, -1.221, 10494.351, 418.886, 52873.002 25/01/11,18:25:45,08,10,1, 11.9,1,1, -1.221, 10494.357, 418.887, 52873.044 25/01/11,18:25:45,09,10,1, 11.9,1,1, -1.221, 10494.328, 418.893, 52873.079 25/01/11,18:25:45,10,10,1, 11.9,1,1, -1.221, 10494.346, 418.901, 52873.081 25/01/11,18:25:45,11,10,1, 11.9,1,1, -1.221, 10494.333, 418.886, 52873.052 25/01/11,18:25:45,12,10,1, 11.9,1,1, -1.221, 10494.320, 418.874, 52872.989 25/01/11,18:25:45,13,10,1, 11.9,1,1, -1.221, 10494.340, 418.882, 52872.963 25/01/11,18:25:45,14,10,1, 11.9,1,1, -1.221, 10494.341, 418.864, 52873.002 25/01/11,18:25:45,15,10,1, 11.9,1,1, -1.221, 10494.339, 418.875, 52873.018 25/01/11,18:25:45,16,10,1, 11.9,1,1, -1.221, 10494.322, 418.871, 52872.995 25/01/11,18:25:45,17,10,1, 11.9,1,1, -1.221, 10494.333, 418.876, 52873.015 25/01/11,18:25:45,18,10,1, 11.9,1,1, -1.221, 10494.328, 418.883, 52873.063 25/01/11,18:25:45,19,10,1, 11.9,1,1, -1.221, 10494.314, 418.882, 52873.082 25/01/11,18:25:46,00,10,1, 11.9,1,1, -1.225, 10494.307, 418.882, 52873.082 25/01/11,18:25:46,01,10,1, 11.9,1,1, -1.225, 10494.340, 418.912, 52873.051 25/01/11,18:25:46,02,10,1, 11.9,1,1, -1.225, 10494.321, 418.913, 52873.089 25/01/11,18:25:46,03,10,1, 11.9,1,1, -1.225, 10494.348, 418.891, 52873.013 25/01/11,18:25:46,04,10,1, 11.9,1,1, -1.225, 10494.329, 418.876, 52873.045 25/01/11,18:25:46,05,10,1, 11.9,1,1, -1.225, 10494.348, 418.905, 52873.008 25/01/11,18:25:46,06,10,1, 11.9,1,1, -1.225, 10494.334, 418.905, 52872.985 25/01/11,18:25:46,07,10,1, 11.9,1,1, -1.225, 10494.317, 418.903, 52873.039 25/01/11,18:25:46,08,10,1, 11.9,1,1, -1.225, 10494.337, 418.909, 52873.095 25/01/11,18:25:46,09,10,1, 11.9,1,1, -1.225, 10494.311, 418.908, 52873.036 25/01/11,18:25:46,10,10,1, 11.9,1,1, -1.225, 10494.308, 418.882, 52873.011 25/01/11,18:25:46,11,10,1, 11.9,1,1, -1.225, 10494.311, 418.889, 52872.994 25/01/11,18:25:46,12,10,1, 11.9,1,1, -1.225, 10494.327, 418.886, 52873.016 25/01/11,18:25:46,13,10,1, 11.9,1,1, -1.225, 10494.319, 418.880, 52873.038 25/01/11,18:25:46,14,10,1, 11.9,1,1, -1.225, 10494.329, 418.876, 52873.048 25/01/11,18:25:46,15,10,1, 11.9,1,1, -1.225, 10494.323, 418.887, 52873.080 25/01/11,18:25:46,16,10,1, 11.9,1,1, -1.225, 10494.317, 418.899, 52873.075 25/01/11,18:25:46,17,10,1, 11.9,1,1, -1.225, 10494.308, 418.892, 52873.108 25/01/11,18:25:46,18,10,1, 11.9,1,1, -1.225, 10494.323, 418.906, 52873.052 25/01/11,18:25:46,19,10,1, 11.9,1,1, -1.225, 10494.302, 418.884, 52872.989 25/01/11,18:25:47,00,10,1, 11.9,1,1, -1.223, 10494.299, 418.884, 52872.989 25/01/11,18:25:47,01,10,1, 11.9,1,1, -1.223, 10494.319, 418.891, 52872.983 25/01/11,18:25:47,02,10,1, 11.9,1,1, -1.223, 10494.328, 418.913, 52873.030 25/01/11,18:25:47,03,10,1, 11.9,1,1, -1.223, 10494.317, 418.895, 52873.044 25/01/11,18:25:47,04,10,1, 11.9,1,1, -1.223, 10494.329, 418.885, 52873.025 25/01/11,18:25:47,05,10,1, 11.9,1,1, -1.223, 10494.309, 418.910, 52873.069 25/01/11,18:25:47,06,10,1, 11.9,1,1, -1.223, 10494.307, 418.901, 52873.067 25/01/11,18:25:47,07,10,1, 11.9,1,1, -1.223, 10494.284, 418.904, 52873.078 25/01/11,18:25:47,08,10,1, 11.9,1,1, -1.223, 10494.298, 418.914, 52873.049 25/01/11,18:25:47,09,10,1, 11.9,1,1, -1.223, 10494.301, 418.903, 52873.005 25/01/11,18:25:47,10,10,1, 11.9,1,1, -1.223, 10494.316, 418.902, 52873.014 25/01/11,18:25:47,11,10,1, 11.9,1,1, -1.223, 10494.311, 418.888, 52873.043 25/01/11,18:25:47,12,10,1, 11.9,1,1, -1.223, 10494.331, 418.894, 52872.986 25/01/11,18:25:47,13,10,1, 11.9,1,1, -1.223, 10494.298, 418.909, 52872.995 25/01/11,18:25:47,14,10,1, 11.9,1,1, -1.223, 10494.321, 418.898, 52873.000 25/01/11,18:25:47,15,10,1, 11.9,1,1, -1.223, 10494.288, 418.901, 52873.065 25/01/11,18:25:47,16,10,1, 11.9,1,1, -1.223, 10494.306, 418.897, 52873.049 25/01/11,18:25:47,17,10,1, 11.9,1,1, -1.223, 10494.310, 418.901, 52873.014 25/01/11,18:25:47,18,10,1, 11.9,1,1, -1.223, 10494.325, 418.895, 52872.982 25/01/11,18:25:47,19,10,1, 11.9,1,1, -1.223, 10494.304, 418.925, 52872.984 25/01/11,18:25:48,00,10,1, 11.9,1,1, -1.218, 10494.299, 418.925, 52872.984 25/01/11,18:25:48,01,10,1, 11.9,1,1, -1.218, 10494.305, 418.897, 52873.089 25/01/11,18:25:48,02,10,1, 11.9,1,1, -1.218, 10494.311, 418.896, 52873.117 25/01/11,18:25:48,03,10,1, 11.9,1,1, -1.218, 10494.292, 418.901, 52873.094 25/01/11,18:25:48,04,10,1, 11.9,1,1, -1.218, 10494.301, 418.901, 52873.062 25/01/11,18:25:48,05,10,1, 11.9,1,1, -1.218, 10494.296, 418.914, 52873.044 25/01/11,18:25:48,06,10,1, 11.9,1,1, -1.218, 10494.318, 418.889, 52872.997 25/01/11,18:25:48,07,10,1, 11.9,1,1, -1.218, 10494.325, 418.871, 52872.974 25/01/11,18:25:48,08,10,1, 11.9,1,1, -1.218, 10494.282, 418.903, 52873.049 25/01/11,18:25:48,09,10,1, 11.9,1,1, -1.218, 10494.312, 418.902, 52873.010 25/01/11,18:25:48,10,10,1, 11.9,1,1, -1.218, 10494.290, 418.898, 52873.082 25/01/11,18:25:48,11,10,1, 11.9,1,1, -1.218, 10494.319, 418.904, 52873.069 25/01/11,18:25:48,12,10,1, 11.9,1,1, -1.218, 10494.288, 418.899, 52873.039 25/01/11,18:25:48,13,10,1, 11.9,1,1, -1.218, 10494.279, 418.910, 52873.067 25/01/11,18:25:48,14,10,1, 11.9,1,1, -1.218, 10494.285, 418.909, 52873.095 25/01/11,18:25:48,15,10,1, 11.9,1,1, -1.218, 10494.277, 418.923, 52873.006 25/01/11,18:25:48,16,10,1, 11.9,1,1, -1.218, 10494.291, 418.898, 52872.958 25/01/11,18:25:48,17,10,1, 11.9,1,1, -1.218, 10494.266, 418.911, 52872.996 25/01/11,18:25:48,18,10,1, 11.9,1,1, -1.218, 10494.295, 418.928, 52873.039 25/01/11,18:25:48,19,10,1, 11.9,1,1, -1.218, 10494.300, 418.923, 52873.054 25/01/11,18:25:49,00,10,1, 11.9,1,1, -1.224, 10494.299, 418.923, 52873.054 25/01/11,18:25:49,01,10,1, 11.9,1,1, -1.224, 10494.295, 418.908, 52873.077 25/01/11,18:25:49,02,10,1, 11.9,1,1, -1.224, 10494.268, 418.909, 52873.038 25/01/11,18:25:49,03,10,1, 11.9,1,1, -1.224, 10494.287, 418.918, 52873.024 25/01/11,18:25:49,04,10,1, 11.9,1,1, -1.224, 10494.296, 418.924, 52873.017 25/01/11,18:25:49,05,10,1, 11.9,1,1, -1.224, 10494.275, 418.913, 52872.983 25/01/11,18:25:49,06,10,1, 11.9,1,1, -1.224, 10494.293, 418.912, 52873.013 25/01/11,18:25:49,07,10,1, 11.9,1,1, -1.224, 10494.292, 418.927, 52873.078 25/01/11,18:25:49,08,10,1, 11.9,1,1, -1.224, 10494.266, 418.924, 52873.108 25/01/11,18:25:49,09,10,1, 11.9,1,1, -1.224, 10494.282, 418.917, 52873.130 25/01/11,18:25:49,10,10,1, 11.9,1,1, -1.224, 10494.269, 418.948, 52873.041 25/01/11,18:25:49,11,10,1, 11.9,1,1, -1.224, 10494.259, 418.929, 52872.983 25/01/11,18:25:49,12,10,1, 11.9,1,1, -1.224, 10494.276, 418.920, 52873.006 25/01/11,18:25:49,13,10,1, 11.9,1,1, -1.224, 10494.255, 418.917, 52873.008 25/01/11,18:25:49,14,10,1, 11.9,1,1, -1.224, 10494.270, 418.917, 52873.011 25/01/11,18:25:49,15,10,1, 11.9,1,1, -1.224, 10494.260, 418.914, 52873.028 25/01/11,18:25:49,16,10,1, 11.9,1,1, -1.224, 10494.273, 418.917, 52873.089 25/01/11,18:25:49,17,10,1, 11.9,1,1, -1.224, 10494.276, 418.938, 52873.047 25/01/11,18:25:49,18,10,1, 11.9,1,1, -1.224, 10494.246, 418.936, 52873.053 25/01/11,18:25:49,19,10,1, 11.9,1,1, -1.224, 10494.271, 418.914, 52873.083 25/01/11,18:25:50,00,10,1, 11.9,1,1, -1.222, 10494.266, 418.914, 52873.083 25/01/11,18:25:50,01,10,1, 11.9,1,1, -1.222, 10494.277, 418.939, 52873.040 25/01/11,18:25:50,02,10,1, 11.9,1,1, -1.222, 10494.266, 418.917, 52873.018 25/01/11,18:25:50,03,10,1, 11.9,1,1, -1.222, 10494.280, 418.905, 52873.020 25/01/11,18:25:50,04,10,1, 11.9,1,1, -1.222, 10494.270, 418.913, 52873.012 25/01/11,18:25:50,05,10,1, 11.9,1,1, -1.222, 10494.262, 418.925, 52873.041 25/01/11,18:25:50,06,10,1, 11.9,1,1, -1.222, 10494.261, 418.935, 52873.050 25/01/11,18:25:50,07,10,1, 11.9,1,1, -1.222, 10494.265, 418.929, 52873.114 25/01/11,18:25:50,08,10,1, 11.9,1,1, -1.222, 10494.249, 418.922, 52873.065 25/01/11,18:25:50,09,10,1, 11.9,1,1, -1.222, 10494.265, 418.929, 52873.003 25/01/11,18:25:50,10,10,1, 11.9,1,1, -1.222, 10494.273, 418.938, 52872.989 25/01/11,18:25:50,11,10,1, 11.9,1,1, -1.222, 10494.281, 418.937, 52873.030 25/01/11,18:25:50,12,10,1, 11.9,1,1, -1.222, 10494.263, 418.937, 52873.047 25/01/11,18:25:50,13,10,1, 11.9,1,1, -1.222, 10494.271, 418.938, 52873.108 25/01/11,18:25:50,14,10,1, 11.9,1,1, -1.222, 10494.283, 418.933, 52873.116 25/01/11,18:25:50,15,10,1, 11.9,1,1, -1.222, 10494.252, 418.945, 52873.080 25/01/11,18:25:50,16,10,1, 11.9,1,1, -1.222, 10494.263, 418.944, 52873.058 25/01/11,18:25:50,17,10,1, 11.9,1,1, -1.222, 10494.256, 418.930, 52873.047 25/01/11,18:25:50,18,10,1, 11.9,1,1, -1.222, 10494.270, 418.952, 52872.990 25/01/11,18:25:50,19,10,1, 11.9,1,1, -1.222, 10494.245, 418.919, 52873.039 25/01/11,18:25:51,00,10,1, 12.0,1,1, -1.224, 10494.241, 418.919, 52873.039 25/01/11,18:25:51,01,10,1, 12.0,1,1, -1.224, 10494.246, 418.916, 52873.048 25/01/11,18:25:51,02,10,1, 12.0,1,1, -1.224, 10494.237, 418.914, 52873.069 25/01/11,18:25:51,03,10,1, 12.0,1,1, -1.224, 10494.264, 418.923, 52873.037 25/01/11,18:25:51,04,10,1, 12.0,1,1, -1.224, 10494.239, 418.951, 52873.070 25/01/11,18:25:51,05,10,1, 12.0,1,1, -1.224, 10494.245, 418.936, 52873.083 25/01/11,18:25:51,06,10,1, 12.0,1,1, -1.224, 10494.226, 418.937, 52873.037 25/01/11,18:25:51,07,10,1, 12.0,1,1, -1.224, 10494.249, 418.933, 52873.043 25/01/11,18:25:51,08,10,1, 12.0,1,1, -1.224, 10494.254, 418.931, 52872.985 25/01/11,18:25:51,09,10,1, 12.0,1,1, -1.224, 10494.247, 418.930, 52872.925 25/01/11,18:25:51,10,10,1, 12.0,1,1, -1.224, 10494.254, 418.931, 52873.030 25/01/11,18:25:51,11,10,1, 12.0,1,1, -1.224, 10494.265, 418.942, 52873.021 25/01/11,18:25:51,12,10,1, 12.0,1,1, -1.224, 10494.242, 418.933, 52873.015 25/01/11,18:25:51,13,10,1, 12.0,1,1, -1.224, 10494.247, 418.938, 52873.026 25/01/11,18:25:51,14,10,1, 12.0,1,1, -1.224, 10494.230, 418.944, 52873.064 25/01/11,18:25:51,15,10,1, 12.0,1,1, -1.224, 10494.237, 418.941, 52873.019 25/01/11,18:25:51,16,10,1, 12.0,1,1, -1.224, 10494.229, 418.950, 52872.969 25/01/11,18:25:51,17,10,1, 12.0,1,1, -1.224, 10494.246, 418.944, 52873.000 25/01/11,18:25:51,18,10,1, 12.0,1,1, -1.224, 10494.234, 418.950, 52873.004 25/01/11,18:25:51,19,10,1, 12.0,1,1, -1.224, 10494.256, 418.953, 52873.041 25/01/11,18:25:52,00,10,1, 11.9,1,1, -1.225, 10494.249, 418.953, 52873.041 25/01/11,18:25:52,01,10,1, 11.9,1,1, -1.225, 10494.234, 418.927, 52873.066 25/01/11,18:25:52,02,10,1, 11.9,1,1, -1.225, 10494.235, 418.933, 52873.007 25/01/11,18:25:52,03,10,1, 11.9,1,1, -1.225, 10494.239, 418.926, 52872.998 25/01/11,18:25:52,04,10,1, 11.9,1,1, -1.225, 10494.236, 418.942, 52872.981 25/01/11,18:25:52,05,10,1, 11.9,1,1, -1.225, 10494.243, 418.932, 52872.972 25/01/11,18:25:52,06,10,1, 11.9,1,1, -1.225, 10494.223, 418.950, 52872.998 25/01/11,18:25:52,07,10,1, 11.9,1,1, -1.225, 10494.237, 418.940, 52872.982 25/01/11,18:25:52,08,10,1, 11.9,1,1, -1.225, 10494.222, 418.951, 52873.073 25/01/11,18:25:52,09,10,1, 11.9,1,1, -1.225, 10494.214, 418.951, 52873.061 25/01/11,18:25:52,10,10,1, 11.9,1,1, -1.225, 10494.210, 418.931, 52873.030 25/01/11,18:25:52,11,10,1, 11.9,1,1, -1.225, 10494.209, 418.947, 52873.057 25/01/11,18:25:52,12,10,1, 11.9,1,1, -1.225, 10494.186, 418.943, 52873.031 25/01/11,18:25:52,13,10,1, 11.9,1,1, -1.225, 10494.201, 418.945, 52873.034 25/01/11,18:25:52,14,10,1, 11.9,1,1, -1.225, 10494.208, 418.931, 52873.012 25/01/11,18:25:52,15,10,1, 11.9,1,1, -1.225, 10494.207, 418.920, 52872.939 25/01/11,18:25:52,16,10,1, 11.9,1,1, -1.225, 10494.216, 418.932, 52872.978 25/01/11,18:25:52,17,10,1, 11.9,1,1, -1.225, 10494.209, 418.945, 52873.002 25/01/11,18:25:52,18,10,1, 11.9,1,1, -1.225, 10494.200, 418.957, 52873.050 25/01/11,18:25:52,19,10,1, 11.9,1,1, -1.225, 10494.195, 418.928, 52873.046 25/01/11,18:25:53,00,10,1, 11.9,1,1, -1.222, 10494.190, 418.928, 52873.046 25/01/11,18:25:53,01,10,1, 11.9,1,1, -1.222, 10494.197, 418.936, 52872.981 25/01/11,18:25:53,02,10,1, 11.9,1,1, -1.222, 10494.190, 418.932, 52873.015 25/01/11,18:25:53,03,10,1, 11.9,1,1, -1.222, 10494.199, 418.932, 52873.035 25/01/11,18:25:53,04,10,1, 11.9,1,1, -1.222, 10494.216, 418.948, 52873.015 25/01/11,18:25:53,05,10,1, 11.9,1,1, -1.222, 10494.204, 418.957, 52873.036 25/01/11,18:25:53,06,10,1, 11.9,1,1, -1.222, 10494.194, 418.944, 52873.083 25/01/11,18:25:53,07,10,1, 11.9,1,1, -1.222, 10494.191, 418.957, 52873.092 25/01/11,18:25:53,08,10,1, 11.9,1,1, -1.222, 10494.193, 418.923, 52873.055 25/01/11,18:25:53,09,10,1, 11.9,1,1, -1.222, 10494.171, 418.911, 52873.002 25/01/11,18:25:53,10,10,1, 11.9,1,1, -1.222, 10494.194, 418.951, 52873.002 25/01/11,18:25:53,11,10,1, 11.9,1,1, -1.222, 10494.193, 418.944, 52872.976 25/01/11,18:25:53,12,10,1, 11.9,1,1, -1.222, 10494.205, 418.932, 52872.995 25/01/11,18:25:53,13,10,1, 11.9,1,1, -1.222, 10494.176, 418.945, 52873.012 25/01/11,18:25:53,14,10,1, 11.9,1,1, -1.222, 10494.161, 418.950, 52873.028 25/01/11,18:25:53,15,10,1, 11.9,1,1, -1.222, 10494.196, 418.944, 52873.084 25/01/11,18:25:53,16,10,1, 11.9,1,1, -1.222, 10494.194, 418.943, 52873.113 25/01/11,18:25:53,17,10,1, 11.9,1,1, -1.222, 10494.193, 418.979, 52873.081 25/01/11,18:25:53,18,10,1, 11.9,1,1, -1.222, 10494.179, 418.943, 52873.026 25/01/11,18:25:53,19,10,1, 11.9,1,1, -1.222, 10494.200, 418.935, 52873.025 25/01/11,18:25:54,00,10,1, 11.9,1,1, -1.221, 10494.199, 418.935, 52873.025 25/01/11,18:25:54,01,10,1, 11.9,1,1, -1.221, 10494.169, 418.910, 52872.960 25/01/11,18:25:54,02,10,1, 11.9,1,1, -1.221, 10494.183, 418.928, 52872.989 25/01/11,18:25:54,03,10,1, 11.9,1,1, -1.221, 10494.187, 418.930, 52873.001 25/01/11,18:25:54,04,10,1, 11.9,1,1, -1.221, 10494.189, 418.949, 52873.024 25/01/11,18:25:54,05,10,1, 11.9,1,1, -1.221, 10494.180, 418.941, 52873.102 25/01/11,18:25:54,06,10,1, 11.9,1,1, -1.221, 10494.164, 418.942, 52873.100 25/01/11,18:25:54,07,10,1, 11.9,1,1, -1.221, 10494.164, 418.956, 52873.010 25/01/11,18:25:54,08,10,1, 11.9,1,1, -1.221, 10494.157, 418.931, 52872.975 25/01/11,18:25:54,09,10,1, 11.9,1,1, -1.221, 10494.188, 418.941, 52873.003 25/01/11,18:25:54,10,10,1, 11.9,1,1, -1.221, 10494.175, 418.925, 52873.039 25/01/11,18:25:54,11,10,1, 11.9,1,1, -1.221, 10494.183, 418.960, 52873.049 25/01/11,18:25:54,12,10,1, 11.9,1,1, -1.221, 10494.178, 418.954, 52873.051 25/01/11,18:25:54,13,10,1, 11.9,1,1, -1.221, 10494.185, 418.965, 52873.058 25/01/11,18:25:54,14,10,1, 11.9,1,1, -1.221, 10494.177, 418.958, 52873.049 25/01/11,18:25:54,15,10,1, 11.9,1,1, -1.221, 10494.176, 418.970, 52873.015 25/01/11,18:25:54,16,10,1, 11.9,1,1, -1.221, 10494.163, 418.960, 52872.964 25/01/11,18:25:54,17,10,1, 11.9,1,1, -1.221, 10494.177, 418.940, 52872.968 25/01/11,18:25:54,18,10,1, 11.9,1,1, -1.221, 10494.177, 418.956, 52873.011 25/01/11,18:25:54,19,10,1, 11.9,1,1, -1.221, 10494.155, 418.976, 52873.030 25/01/11,18:25:55,00,10,1, 11.9,1,1, -1.224, 10494.149, 418.976, 52873.030 25/01/11,18:25:55,01,10,1, 11.9,1,1, -1.224, 10494.165, 418.969, 52873.051 25/01/11,18:25:55,02,10,1, 11.9,1,1, -1.224, 10494.163, 418.949, 52873.051 25/01/11,18:25:55,03,10,1, 11.9,1,1, -1.224, 10494.170, 418.951, 52873.106 25/01/11,18:25:55,04,10,1, 11.9,1,1, -1.224, 10494.177, 418.938, 52873.082 25/01/11,18:25:55,05,10,1, 11.9,1,1, -1.224, 10494.167, 418.949, 52873.157 25/01/11,18:25:55,06,10,1, 11.9,1,1, -1.224, 10494.176, 418.930, 52872.995 25/01/11,18:25:55,07,10,1, 11.9,1,1, -1.224, 10494.162, 418.952, 52872.989 25/01/11,18:25:55,08,10,1, 11.9,1,1, -1.224, 10494.139, 418.929, 52872.972 25/01/11,18:25:55,09,10,1, 11.9,1,1, -1.224, 10494.153, 418.945, 52873.017 25/01/11,18:25:55,10,10,1, 11.9,1,1, -1.224, 10494.148, 418.941, 52873.051 25/01/11,18:25:55,11,10,1, 11.9,1,1, -1.224, 10494.137, 418.957, 52873.064 25/01/11,18:25:55,12,10,1, 11.9,1,1, -1.224, 10494.161, 418.953, 52873.110 25/01/11,18:25:55,13,10,1, 11.9,1,1, -1.224, 10494.155, 418.940, 52873.032 25/01/11,18:25:55,14,10,1, 11.9,1,1, -1.224, 10494.147, 418.932, 52873.013 25/01/11,18:25:55,15,10,1, 11.9,1,1, -1.224, 10494.151, 418.941, 52873.010 25/01/11,18:25:55,16,10,1, 11.9,1,1, -1.224, 10494.144, 418.938, 52873.022 25/01/11,18:25:55,17,10,1, 11.9,1,1, -1.224, 10494.154, 418.954, 52873.048 25/01/11,18:25:55,18,10,1, 11.9,1,1, -1.224, 10494.152, 418.966, 52873.098 25/01/11,18:25:55,19,10,1, 11.9,1,1, -1.224, 10494.163, 418.959, 52873.106 25/01/11,18:25:56,00,10,1, 12.0,1,1, -1.223, 10494.157, 418.959, 52873.106 25/01/11,18:25:56,01,10,1, 12.0,1,1, -1.223, 10494.155, 418.951, 52873.042 25/01/11,18:25:56,02,10,1, 12.0,1,1, -1.223, 10494.193, 418.936, 52872.850 25/01/11,18:25:56,03,10,1, 12.0,1,1, -1.223, 10494.104, 418.953, 52872.813 25/01/11,18:25:56,04,10,1, 12.0,1,1, -1.223, 10494.125, 418.944, 52873.034 25/01/11,18:25:56,05,10,1, 12.0,1,1, -1.223, 10494.133, 418.944, 52873.023 25/01/11,18:25:56,06,10,1, 12.0,1,1, -1.223, 10494.131, 418.956, 52873.076 25/01/11,18:25:56,07,10,1, 12.0,1,1, -1.223, 10494.140, 418.963, 52873.090 25/01/11,18:25:56,08,10,1, 12.0,1,1, -1.223, 10494.116, 418.971, 52873.086 25/01/11,18:25:56,09,10,1, 12.0,1,1, -1.223, 10494.145, 418.941, 52873.119 25/01/11,18:25:56,10,10,1, 12.0,1,1, -1.223, 10494.112, 418.965, 52873.106 25/01/11,18:25:56,11,10,1, 12.0,1,1, -1.223, 10494.129, 418.973, 52873.086 25/01/11,18:25:56,12,10,1, 12.0,1,1, -1.223, 10494.107, 418.967, 52873.050 25/01/11,18:25:56,13,10,1, 12.0,1,1, -1.223, 10494.126, 418.981, 52873.051 25/01/11,18:25:56,14,10,1, 12.0,1,1, -1.223, 10494.120, 418.957, 52872.931 25/01/11,18:25:56,15,10,1, 12.0,1,1, -1.223, 10494.126, 418.974, 52873.047 25/01/11,18:25:56,16,10,1, 12.0,1,1, -1.223, 10494.130, 418.990, 52873.071 25/01/11,18:25:56,17,10,1, 12.0,1,1, -1.223, 10494.115, 418.975, 52873.129 25/01/11,18:25:56,18,10,1, 12.0,1,1, -1.223, 10494.117, 418.961, 52873.093 25/01/11,18:25:56,19,10,1, 12.0,1,1, -1.223, 10494.114, 418.988, 52873.089 25/01/11,18:25:57,00,10,1, 11.9,1,1, -1.222, 10494.107, 418.988, 52873.089 25/01/11,18:25:57,01,10,1, 11.9,1,1, -1.222, 10494.104, 418.954, 52873.065 25/01/11,18:25:57,02,10,1, 11.9,1,1, -1.222, 10494.115, 418.978, 52873.057 25/01/11,18:25:57,03,10,1, 11.9,1,1, -1.222, 10494.109, 418.950, 52873.052 25/01/11,18:25:57,04,10,1, 11.9,1,1, -1.222, 10494.081, 418.981, 52873.153 25/01/11,18:25:57,05,10,1, 11.9,1,1, -1.222, 10494.078, 418.982, 52873.105 25/01/11,18:25:57,06,10,1, 11.9,1,1, -1.222, 10494.070, 418.984, 52873.121 25/01/11,18:25:57,07,10,1, 11.9,1,1, -1.222, 10494.105, 418.962, 52873.051 25/01/11,18:25:57,08,10,1, 11.9,1,1, -1.222, 10494.094, 418.965, 52873.034 25/01/11,18:25:57,09,10,1, 11.9,1,1, -1.222, 10494.070, 418.957, 52873.021 25/01/11,18:25:57,10,10,1, 11.9,1,1, -1.222, 10494.079, 418.964, 52873.027 25/01/11,18:25:57,11,10,1, 11.9,1,1, -1.222, 10494.081, 418.998, 52873.047 25/01/11,18:25:57,12,10,1, 11.9,1,1, -1.222, 10494.081, 418.957, 52873.080 25/01/11,18:25:57,13,10,1, 11.9,1,1, -1.222, 10494.097, 418.970, 52873.076 25/01/11,18:25:57,14,10,1, 11.9,1,1, -1.222, 10494.077, 418.955, 52873.134 25/01/11,18:25:57,15,10,1, 11.9,1,1, -1.222, 10494.096, 418.959, 52873.145 25/01/11,18:25:57,16,10,1, 11.9,1,1, -1.222, 10494.082, 418.989, 52873.109 25/01/11,18:25:57,17,10,1, 11.9,1,1, -1.222, 10494.083, 418.967, 52873.072 25/01/11,18:25:57,18,10,1, 11.9,1,1, -1.222, 10494.083, 418.973, 52873.063 25/01/11,18:25:57,19,10,1, 11.9,1,1, -1.222, 10494.081, 418.978, 52873.093 25/01/11,18:25:58,00,10,1, 11.9,1,1, -1.219, 10494.074, 418.978, 52873.093 25/01/11,18:25:58,01,10,1, 11.9,1,1, -1.219, 10494.071, 418.946, 52873.034 25/01/11,18:25:58,02,10,1, 11.9,1,1, -1.219, 10494.072, 419.006, 52873.075 25/01/11,18:25:58,03,10,1, 11.9,1,1, -1.219, 10494.073, 418.952, 52873.125 25/01/11,18:25:58,04,10,1, 11.9,1,1, -1.219, 10494.066, 418.991, 52873.112 25/01/11,18:25:58,05,10,1, 11.9,1,1, -1.219, 10494.049, 418.974, 52873.132 25/01/11,18:25:58,06,10,1, 11.9,1,1, -1.219, 10494.076, 419.001, 52873.090 25/01/11,18:25:58,07,10,1, 11.9,1,1, -1.219, 10494.078, 418.986, 52873.050 25/01/11,18:25:58,08,10,1, 11.9,1,1, -1.219, 10494.057, 418.987, 52873.064 25/01/11,18:25:58,09,10,1, 11.9,1,1, -1.219, 10494.060, 418.991, 52873.107 25/01/11,18:25:58,10,10,1, 11.9,1,1, -1.219, 10494.050, 419.003, 52873.150 25/01/11,18:25:58,11,10,1, 11.9,1,1, -1.219, 10494.047, 418.992, 52873.141 25/01/11,18:25:58,12,10,1, 11.9,1,1, -1.219, 10494.060, 418.977, 52873.115 25/01/11,18:25:58,13,10,1, 11.9,1,1, -1.219, 10494.053, 418.970, 52873.090 25/01/11,18:25:58,14,10,1, 11.9,1,1, -1.219, 10494.045, 418.956, 52873.089 25/01/11,18:25:58,15,10,1, 11.9,1,1, -1.219, 10494.057, 418.977, 52873.042 25/01/11,18:25:58,16,10,1, 11.9,1,1, -1.219, 10494.072, 418.968, 52873.080 25/01/11,18:25:58,17,10,1, 11.9,1,1, -1.219, 10494.045, 418.958, 52873.074 25/01/11,18:25:58,18,10,1, 11.9,1,1, -1.219, 10494.044, 418.978, 52873.140 25/01/11,18:25:58,19,10,1, 11.9,1,1, -1.219, 10494.053, 418.975, 52873.090 25/01/11,18:25:59,00,10,1, 11.9,1,1, -1.225, 10494.049, 418.975, 52873.090 25/01/11,18:25:59,01,10,1, 11.9,1,1, -1.225, 10494.047, 418.954, 52873.094 25/01/11,18:25:59,02,10,1, 11.9,1,1, -1.225, 10494.009, 418.997, 52873.147 25/01/11,18:25:59,03,10,1, 11.9,1,1, -1.225, 10494.038, 418.966, 52873.098 25/01/11,18:25:59,04,10,1, 11.9,1,1, -1.225, 10494.032, 418.989, 52873.080 25/01/11,18:25:59,05,10,1, 11.9,1,1, -1.225, 10494.047, 418.981, 52873.052 25/01/11,18:25:59,06,10,1, 11.9,1,1, -1.225, 10494.030, 418.986, 52873.039 25/01/11,18:25:59,07,10,1, 11.9,1,1, -1.225, 10494.064, 418.979, 52873.089 25/01/11,18:25:59,08,10,1, 11.9,1,1, -1.225, 10494.029, 418.968, 52873.108 25/01/11,18:25:59,09,10,1, 11.9,1,1, -1.225, 10494.046, 419.006, 52873.054 25/01/11,18:25:59,10,10,1, 11.9,1,1, -1.225, 10494.042, 419.009, 52873.100 25/01/11,18:25:59,11,10,1, 11.9,1,1, -1.225, 10494.032, 418.996, 52873.098 25/01/11,18:25:59,12,10,1, 11.9,1,1, -1.225, 10494.019, 418.972, 52873.099 25/01/11,18:25:59,13,10,1, 11.9,1,1, -1.225, 10494.017, 418.981, 52873.081 25/01/11,18:25:59,14,10,1, 11.9,1,1, -1.225, 10494.020, 418.985, 52873.028 25/01/11,18:25:59,15,10,1, 11.9,1,1, -1.225, 10494.010, 418.973, 52873.085 25/01/11,18:25:59,16,10,1, 11.9,1,1, -1.225, 10494.010, 418.991, 52873.179 25/01/11,18:25:59,17,10,1, 11.9,1,1, -1.225, 10494.016, 419.008, 52873.173 25/01/11,18:25:59,18,10,1, 11.9,1,1, -1.225, 10494.004, 419.007, 52873.181 25/01/11,18:25:59,19,10,1, 11.9,1,1, -1.225, 10494.001, 418.992, 52873.108 25/01/11,18:26:00,00,10,1, 11.9,1,1, -1.223, 10493.999, 418.992, 52873.108 25/01/11,18:26:00,01,10,1, 11.9,1,1, -1.223, 10494.004, 419.001, 52873.067 25/01/11,18:26:00,02,10,1, 11.9,1,1, -1.223, 10493.997, 418.997, 52873.039 25/01/11,18:26:00,03,10,1, 11.9,1,1, -1.223, 10494.023, 418.989, 52873.094 25/01/11,18:26:00,04,10,1, 11.9,1,1, -1.223, 10494.015, 419.019, 52873.127 25/01/11,18:26:00,05,10,1, 11.9,1,1, -1.223, 10494.007, 419.001, 52873.131 25/01/11,18:26:00,06,10,1, 11.9,1,1, -1.223, 10493.975, 418.985, 52873.127 25/01/11,18:26:00,07,10,1, 11.9,1,1, -1.223, 10494.007, 419.008, 52873.091 25/01/11,18:26:00,08,10,1, 11.9,1,1, -1.223, 10494.004, 419.010, 52873.090 25/01/11,18:26:00,09,10,1, 11.9,1,1, -1.223, 10493.988, 419.016, 52873.087 25/01/11,18:26:00,10,10,1, 11.9,1,1, -1.223, 10493.992, 418.984, 52873.070 25/01/11,18:26:00,11,10,1, 11.9,1,1, -1.223, 10494.002, 418.978, 52873.022 25/01/11,18:26:00,12,10,1, 11.9,1,1, -1.223, 10493.990, 418.986, 52873.029 25/01/11,18:26:00,13,10,1, 11.9,1,1, -1.223, 10494.003, 418.982, 52873.005 25/01/11,18:26:00,14,10,1, 11.9,1,1, -1.223, 10493.988, 418.998, 52873.156 25/01/11,18:26:00,15,10,1, 11.9,1,1, -1.223, 10494.003, 419.017, 52873.050 25/01/11,18:26:00,16,10,1, 11.9,1,1, -1.223, 10493.992, 419.003, 52873.080 25/01/11,18:26:00,17,10,1, 11.9,1,1, -1.223, 10493.989, 419.018, 52873.100 25/01/11,18:26:00,18,10,1, 11.9,1,1, -1.223, 10493.990, 418.995, 52873.060 25/01/11,18:26:00,19,10,1, 11.9,1,1, -1.223, 10493.963, 419.006, 52873.041 25/01/11,18:26:01,00,10,1, 11.9,1,1, -1.226, 10493.957, 419.006, 52873.041 25/01/11,18:26:01,01,10,1, 11.9,1,1, -1.226, 10493.959, 418.991, 52873.055 25/01/11,18:26:01,02,10,1, 11.9,1,1, -1.226, 10493.963, 418.992, 52873.093 25/01/11,18:26:01,03,10,1, 11.9,1,1, -1.226, 10493.944, 419.013, 52873.135 25/01/11,18:26:01,04,10,1, 11.9,1,1, -1.226, 10493.938, 419.014, 52873.111 25/01/11,18:26:01,05,10,1, 11.9,1,1, -1.226, 10493.959, 418.993, 52873.128 25/01/11,18:26:01,06,10,1, 11.9,1,1, -1.226, 10493.982, 418.985, 52872.977 25/01/11,18:26:01,07,10,1, 11.9,1,1, -1.226, 10493.936, 418.982, 52873.014 25/01/11,18:26:01,08,10,1, 11.9,1,1, -1.226, 10493.924, 418.996, 52873.035 25/01/11,18:26:01,09,10,1, 11.9,1,1, -1.226, 10493.957, 418.967, 52873.063 25/01/11,18:26:01,10,10,1, 11.9,1,1, -1.226, 10493.944, 419.009, 52873.074 25/01/11,18:26:01,11,10,1, 11.9,1,1, -1.226, 10493.965, 419.010, 52873.050 25/01/11,18:26:01,12,10,1, 11.9,1,1, -1.226, 10493.939, 419.018, 52873.111 25/01/11,18:26:01,13,10,1, 11.9,1,1, -1.226, 10493.968, 418.999, 52873.085 25/01/11,18:26:01,14,10,1, 11.9,1,1, -1.226, 10493.973, 419.004, 52873.075 25/01/11,18:26:01,15,10,1, 11.9,1,1, -1.226, 10493.979, 418.989, 52873.041 25/01/11,18:26:01,16,10,1, 11.9,1,1, -1.226, 10493.950, 418.996, 52873.028 25/01/11,18:26:01,17,10,1, 11.9,1,1, -1.226, 10493.965, 419.000, 52873.042 25/01/11,18:26:01,18,10,1, 11.9,1,1, -1.226, 10493.962, 418.998, 52873.039 25/01/11,18:26:01,19,10,1, 11.9,1,1, -1.226, 10493.946, 419.000, 52872.993 25/01/11,18:26:02,00,10,1, 11.9,1,1, -1.222, 10493.940, 419.000, 52872.993 25/01/11,18:26:02,01,10,1, 11.9,1,1, -1.222, 10493.969, 419.015, 52873.071 25/01/11,18:26:02,02,10,1, 11.9,1,1, -1.222, 10493.931, 419.014, 52873.121 25/01/11,18:26:02,03,10,1, 11.9,1,1, -1.222, 10493.921, 419.027, 52873.054 25/01/11,18:26:02,04,10,1, 11.9,1,1, -1.222, 10493.938, 418.989, 52873.033 25/01/11,18:26:02,05,10,1, 11.9,1,1, -1.222, 10493.956, 419.000, 52873.011 25/01/11,18:26:02,06,10,1, 11.9,1,1, -1.222, 10493.942, 419.004, 52873.049 25/01/11,18:26:02,07,10,1, 11.9,1,1, -1.222, 10493.952, 419.004, 52873.071 25/01/11,18:26:02,08,10,1, 11.9,1,1, -1.222, 10493.975, 419.024, 52873.116 25/01/11,18:26:02,09,10,1, 11.9,1,1, -1.222, 10493.943, 419.011, 52873.127 25/01/11,18:26:02,10,10,1, 11.9,1,1, -1.222, 10493.937, 419.001, 52873.091 25/01/11,18:26:02,11,10,1, 11.9,1,1, -1.222, 10493.929, 418.988, 52873.102 25/01/11,18:26:02,12,10,1, 11.9,1,1, -1.222, 10493.904, 419.014, 52872.835 25/01/11,18:26:02,13,10,1, 11.9,1,1, -1.222, 10493.908, 419.002, 52873.067 25/01/11,18:26:02,14,10,1, 11.9,1,1, -1.222, 10493.941, 418.990, 52873.053 25/01/11,18:26:02,15,10,1, 11.9,1,1, -1.222, 10493.903, 419.006, 52873.051 25/01/11,18:26:02,16,10,1, 11.9,1,1, -1.222, 10493.914, 419.028, 52873.086 25/01/11,18:26:02,17,10,1, 11.9,1,1, -1.222, 10493.926, 419.032, 52873.075 25/01/11,18:26:02,18,10,1, 11.9,1,1, -1.222, 10493.919, 419.032, 52873.224 25/01/11,18:26:02,19,10,1, 11.9,1,1, -1.222, 10493.911, 419.017, 52873.057 25/01/11,18:26:03,00,10,1, 11.9,1,1, -1.222, 10493.907, 419.017, 52873.057 25/01/11,18:26:03,01,10,1, 11.9,1,1, -1.222, 10493.898, 419.009, 52873.090 25/01/11,18:26:03,02,10,1, 11.9,1,1, -1.222, 10493.895, 419.014, 52873.044 25/01/11,18:26:03,03,10,1, 11.9,1,1, -1.222, 10493.882, 419.012, 52872.999 25/01/11,18:26:03,04,10,1, 11.9,1,1, -1.222, 10493.900, 418.986, 52873.026 25/01/11,18:26:03,05,10,1, 11.9,1,1, -1.222, 10493.903, 418.994, 52873.023 25/01/11,18:26:03,06,10,1, 11.9,1,1, -1.222, 10493.890, 419.014, 52873.061 25/01/11,18:26:03,07,10,1, 11.9,1,1, -1.222, 10493.861, 419.013, 52873.054 25/01/11,18:26:03,08,10,1, 11.9,1,1, -1.222, 10493.860, 419.013, 52873.087 25/01/11,18:26:03,09,10,1, 11.9,1,1, -1.222, 10493.883, 418.999, 52873.131 25/01/11,18:26:03,10,10,1, 11.9,1,1, -1.222, 10493.901, 419.028, 52873.068 25/01/11,18:26:03,11,10,1, 11.9,1,1, -1.222, 10493.884, 418.998, 52873.056 25/01/11,18:26:03,12,10,1, 11.9,1,1, -1.222, 10493.879, 419.029, 52873.051 25/01/11,18:26:03,13,10,1, 11.9,1,1, -1.222, 10493.888, 419.010, 52873.074 25/01/11,18:26:03,14,10,1, 11.9,1,1, -1.222, 10493.874, 419.016, 52873.123 25/01/11,18:26:03,15,10,1, 11.9,1,1, -1.222, 10493.884, 419.034, 52873.129 25/01/11,18:26:03,16,10,1, 11.9,1,1, -1.222, 10493.882, 419.001, 52873.080 25/01/11,18:26:03,17,10,1, 11.9,1,1, -1.222, 10493.853, 418.992, 52873.060 25/01/11,18:26:03,18,10,1, 11.9,1,1, -1.222, 10493.884, 419.020, 52873.071 25/01/11,18:26:03,19,10,1, 11.9,1,1, -1.222, 10493.889, 419.009, 52873.060 25/01/11,18:26:04,00,10,1, 11.8,1,1, -1.225, 10493.882, 419.009, 52873.060 25/01/11,18:26:04,01,10,1, 11.8,1,1, -1.225, 10493.878, 419.028, 52873.033 25/01/11,18:26:04,02,10,1, 11.8,1,1, -1.225, 10493.878, 419.024, 52873.079 25/01/11,18:26:04,03,10,1, 11.8,1,1, -1.225, 10493.876, 419.023, 52873.122 25/01/11,18:26:04,04,10,1, 11.8,1,1, -1.225, 10493.885, 419.019, 52873.144 25/01/11,18:26:04,05,10,1, 11.8,1,1, -1.225, 10493.866, 419.005, 52873.138 25/01/11,18:26:04,06,10,1, 11.8,1,1, -1.225, 10493.834, 419.015, 52873.103 25/01/11,18:26:04,07,10,1, 11.8,1,1, -1.225, 10493.847, 419.004, 52873.110 25/01/11,18:26:04,08,10,1, 11.8,1,1, -1.225, 10493.851, 419.028, 52873.088 25/01/11,18:26:04,09,10,1, 11.8,1,1, -1.225, 10493.852, 418.997, 52873.030 25/01/11,18:26:04,10,10,1, 11.8,1,1, -1.225, 10493.876, 418.980, 52872.839 25/01/11,18:26:04,11,10,1, 11.8,1,1, -1.225, 10493.881, 418.987, 52873.020 25/01/11,18:26:04,12,10,1, 11.8,1,1, -1.225, 10493.846, 419.013, 52873.122 25/01/11,18:26:04,13,10,1, 11.8,1,1, -1.225, 10493.847, 418.998, 52873.093 25/01/11,18:26:04,14,10,1, 11.8,1,1, -1.225, 10493.860, 419.000, 52873.174 25/01/11,18:26:04,15,10,1, 11.8,1,1, -1.225, 10493.835, 419.024, 52873.122 25/01/11,18:26:04,16,10,1, 11.8,1,1, -1.225, 10493.846, 419.020, 52873.120 25/01/11,18:26:04,17,10,1, 11.8,1,1, -1.225, 10493.842, 419.009, 52873.080 25/01/11,18:26:04,18,10,1, 11.8,1,1, -1.225, 10493.852, 418.999, 52873.047 25/01/11,18:26:04,19,10,1, 11.8,1,1, -1.225, 10493.850, 418.998, 52873.061 25/01/11,18:26:05,00,10,1, 12.0,1,1, -1.221, 10493.848, 418.998, 52873.061 25/01/11,18:26:05,01,10,1, 12.0,1,1, -1.221, 10493.849, 419.036, 52873.140 25/01/11,18:26:05,02,10,1, 12.0,1,1, -1.221, 10493.850, 419.031, 52873.137 25/01/11,18:26:05,03,10,1, 12.0,1,1, -1.221, 10493.848, 419.022, 52873.072 25/01/11,18:26:05,04,10,1, 12.0,1,1, -1.221, 10493.838, 419.016, 52873.055 25/01/11,18:26:05,05,10,1, 12.0,1,1, -1.221, 10493.844, 419.010, 52873.066 25/01/11,18:26:05,06,10,1, 12.0,1,1, -1.221, 10493.820, 419.025, 52873.051 25/01/11,18:26:05,07,10,1, 12.0,1,1, -1.221, 10493.831, 418.997, 52873.065 25/01/11,18:26:05,08,10,1, 12.0,1,1, -1.221, 10493.828, 419.002, 52873.079 25/01/11,18:26:05,09,10,1, 12.0,1,1, -1.221, 10493.837, 419.010, 52873.084 25/01/11,18:26:05,10,10,1, 12.0,1,1, -1.221, 10493.827, 419.004, 52873.156 25/01/11,18:26:05,11,10,1, 12.0,1,1, -1.221, 10493.831, 419.015, 52873.146 25/01/11,18:26:05,12,10,1, 12.0,1,1, -1.221, 10493.822, 419.033, 52873.157 25/01/11,18:26:05,13,10,1, 12.0,1,1, -1.221, 10493.828, 419.052, 52873.103 25/01/11,18:26:05,14,10,1, 12.0,1,1, -1.221, 10493.821, 419.011, 52873.063 25/01/11,18:26:05,15,10,1, 12.0,1,1, -1.221, 10493.825, 419.023, 52873.034 25/01/11,18:26:05,16,10,1, 12.0,1,1, -1.221, 10493.840, 419.011, 52873.074 25/01/11,18:26:05,17,10,1, 12.0,1,1, -1.221, 10493.816, 419.012, 52873.047 25/01/11,18:26:05,18,10,1, 12.0,1,1, -1.221, 10493.800, 419.000, 52873.072 25/01/11,18:26:05,19,10,1, 12.0,1,1, -1.221, 10493.821, 419.035, 52873.144 25/01/11,18:26:06,00,10,1, 11.9,1,1, -1.222, 10493.815, 419.035, 52873.144 25/01/11,18:26:06,01,10,1, 11.9,1,1, -1.222, 10493.825, 419.005, 52873.174 25/01/11,18:26:06,02,10,1, 11.9,1,1, -1.222, 10493.794, 419.009, 52873.114 25/01/11,18:26:06,03,10,1, 11.9,1,1, -1.222, 10493.810, 418.999, 52873.095 25/01/11,18:26:06,04,10,1, 11.9,1,1, -1.222, 10493.822, 419.009, 52873.281 25/01/11,18:26:06,05,10,1, 11.9,1,1, -1.222, 10493.846, 419.007, 52873.040 25/01/11,18:26:06,06,10,1, 11.9,1,1, -1.222, 10493.789, 419.015, 52873.126 25/01/11,18:26:06,07,10,1, 11.9,1,1, -1.222, 10493.783, 419.002, 52873.114 25/01/11,18:26:06,08,10,1, 11.9,1,1, -1.222, 10493.811, 419.004, 52873.085 25/01/11,18:26:06,09,10,1, 11.9,1,1, -1.222, 10493.782, 419.027, 52873.084 25/01/11,18:26:06,10,10,1, 11.9,1,1, -1.222, 10493.802, 419.021, 52873.079 25/01/11,18:26:06,11,10,1, 11.9,1,1, -1.222, 10493.792, 419.012, 52873.040 25/01/11,18:26:06,12,10,1, 11.9,1,1, -1.222, 10493.790, 419.040, 52873.029 25/01/11,18:26:06,13,10,1, 11.9,1,1, -1.222, 10493.775, 418.999, 52873.023 25/01/11,18:26:06,14,10,1, 11.9,1,1, -1.222, 10493.794, 418.997, 52873.081 25/01/11,18:26:06,15,10,1, 11.9,1,1, -1.222, 10493.775, 419.030, 52873.071 25/01/11,18:26:06,16,10,1, 11.9,1,1, -1.222, 10493.779, 419.000, 52873.023 25/01/11,18:26:06,17,10,1, 11.9,1,1, -1.222, 10493.777, 419.020, 52873.029 25/01/11,18:26:06,18,10,1, 11.9,1,1, -1.222, 10493.781, 418.999, 52873.063 25/01/11,18:26:06,19,10,1, 11.9,1,1, -1.222, 10493.785, 419.025, 52873.117 25/01/11,18:26:07,00,11,1, 12.0,1,1, -1.226, 10493.782, 419.025, 52873.117 25/01/11,18:26:07,01,11,1, 12.0,1,1, -1.226, 10493.744, 419.028, 52873.010 25/01/11,18:26:07,02,11,1, 12.0,1,1, -1.226, 10493.781, 419.007, 52873.021 25/01/11,18:26:07,03,11,1, 12.0,1,1, -1.226, 10493.776, 419.008, 52873.062 25/01/11,18:26:07,04,11,1, 12.0,1,1, -1.226, 10493.774, 419.019, 52873.075 25/01/11,18:26:07,05,11,1, 12.0,1,1, -1.226, 10493.765, 418.993, 52873.069 25/01/11,18:26:07,06,11,1, 12.0,1,1, -1.226, 10493.781, 419.003, 52873.119 25/01/11,18:26:07,07,11,1, 12.0,1,1, -1.226, 10493.770, 419.006, 52873.147 25/01/11,18:26:07,08,11,1, 12.0,1,1, -1.226, 10493.754, 419.014, 52873.101 25/01/11,18:26:07,09,11,1, 12.0,1,1, -1.226, 10493.740, 419.025, 52873.075 25/01/11,18:26:07,10,11,1, 12.0,1,1, -1.226, 10493.753, 419.010, 52873.067 25/01/11,18:26:07,11,11,1, 12.0,1,1, -1.226, 10493.747, 419.017, 52873.051 25/01/11,18:26:07,12,11,1, 12.0,1,1, -1.226, 10493.741, 419.006, 52873.119 25/01/11,18:26:07,13,11,1, 12.0,1,1, -1.226, 10493.731, 419.001, 52873.126 25/01/11,18:26:07,14,11,1, 12.0,1,1, -1.226, 10493.739, 419.014, 52873.115 25/01/11,18:26:07,15,11,1, 12.0,1,1, -1.226, 10493.748, 419.001, 52873.064 25/01/11,18:26:07,16,11,1, 12.0,1,1, -1.226, 10493.739, 419.005, 52873.052 25/01/11,18:26:07,17,11,1, 12.0,1,1, -1.226, 10493.745, 419.019, 52873.019 25/01/11,18:26:07,18,11,1, 12.0,1,1, -1.226, 10493.744, 419.013, 52873.036 25/01/11,18:26:07,19,11,1, 12.0,1,1, -1.226, 10493.753, 419.004, 52873.032 25/01/11,18:26:08,00,10,1, 11.9,1,1, -1.224, 10493.748, 419.004, 52873.032 25/01/11,18:26:08,01,10,1, 11.9,1,1, -1.224, 10493.752, 419.015, 52873.061 25/01/11,18:26:08,02,10,1, 11.9,1,1, -1.224, 10493.748, 419.012, 52873.098 25/01/11,18:26:08,03,10,1, 11.9,1,1, -1.224, 10493.736, 419.014, 52873.084 25/01/11,18:26:08,04,10,1, 11.9,1,1, -1.224, 10493.724, 419.005, 52873.081 25/01/11,18:26:08,05,10,1, 11.9,1,1, -1.224, 10493.716, 419.036, 52873.127 25/01/11,18:26:08,06,10,1, 11.9,1,1, -1.224, 10493.739, 419.012, 52873.086 25/01/11,18:26:08,07,10,1, 11.9,1,1, -1.224, 10493.722, 418.994, 52873.039 25/01/11,18:26:08,08,10,1, 11.9,1,1, -1.224, 10493.731, 418.986, 52873.016 25/01/11,18:26:08,09,10,1, 11.9,1,1, -1.224, 10493.708, 419.010, 52873.071 25/01/11,18:26:08,10,10,1, 11.9,1,1, -1.224, 10493.728, 419.008, 52873.045 25/01/11,18:26:08,11,10,1, 11.9,1,1, -1.224, 10493.716, 419.012, 52873.098 25/01/11,18:26:08,12,10,1, 11.9,1,1, -1.224, 10493.719, 419.024, 52873.081 25/01/11,18:26:08,13,10,1, 11.9,1,1, -1.224, 10493.701, 419.001, 52873.108 25/01/11,18:26:08,14,10,1, 11.9,1,1, -1.224, 10493.697, 418.996, 52873.080 25/01/11,18:26:08,15,10,1, 11.9,1,1, -1.224, 10493.696, 419.000, 52873.081 25/01/11,18:26:08,16,10,1, 11.9,1,1, -1.224, 10493.713, 419.001, 52873.017 25/01/11,18:26:08,17,10,1, 11.9,1,1, -1.224, 10493.678, 418.983, 52873.041 25/01/11,18:26:08,18,10,1, 11.9,1,1, -1.224, 10493.725, 419.001, 52873.039 25/01/11,18:26:08,19,10,1, 11.9,1,1, -1.224, 10493.697, 419.009, 52873.106 25/01/11,18:26:09,00,09,1, 12.0,1,1, -1.224, 10493.690, 419.009, 52873.106 25/01/11,18:26:09,01,09,1, 12.0,1,1, -1.224, 10493.688, 419.024, 52873.071 25/01/11,18:26:09,02,09,1, 12.0,1,1, -1.224, 10493.691, 418.986, 52873.048 25/01/11,18:26:09,03,09,1, 12.0,1,1, -1.224, 10493.688, 418.986, 52873.034 25/01/11,18:26:09,04,09,1, 12.0,1,1, -1.224, 10493.685, 418.987, 52873.024 25/01/11,18:26:09,05,09,1, 12.0,1,1, -1.224, 10493.670, 419.022, 52873.004 25/01/11,18:26:09,06,09,1, 12.0,1,1, -1.224, 10493.695, 418.987, 52873.065 25/01/11,18:26:09,07,09,1, 12.0,1,1, -1.224, 10493.693, 419.016, 52873.056 25/01/11,18:26:09,08,09,1, 12.0,1,1, -1.224, 10493.708, 419.022, 52873.089 25/01/11,18:26:09,09,09,1, 12.0,1,1, -1.224, 10493.692, 419.006, 52873.108 25/01/11,18:26:09,10,09,1, 12.0,1,1, -1.224, 10493.675, 419.021, 52873.051 25/01/11,18:26:09,11,09,1, 12.0,1,1, -1.224, 10493.667, 419.022, 52873.097 25/01/11,18:26:09,12,09,1, 12.0,1,1, -1.224, 10493.667, 418.991, 52873.154 25/01/11,18:26:09,13,09,1, 12.0,1,1, -1.224, 10493.684, 418.999, 52873.054 25/01/11,18:26:09,14,09,1, 12.0,1,1, -1.224, 10493.677, 418.971, 52873.012 25/01/11,18:26:09,15,09,1, 12.0,1,1, -1.224, 10493.667, 419.006, 52873.035 25/01/11,18:26:09,16,09,1, 12.0,1,1, -1.224, 10493.680, 419.011, 52873.143 25/01/11,18:26:09,17,09,1, 12.0,1,1, -1.224, 10493.671, 419.017, 52873.095 25/01/11,18:26:09,18,09,1, 12.0,1,1, -1.224, 10493.681, 418.995, 52873.180 25/01/11,18:26:09,19,09,1, 12.0,1,1, -1.224, 10493.656, 419.003, 52873.129 25/01/11,18:26:10,00,11,1, 11.9,1,1, -1.222, 10493.648, 419.003, 52873.129 25/01/11,18:26:10,01,11,1, 11.9,1,1, -1.222, 10493.658, 418.995, 52873.075 25/01/11,18:26:10,02,11,1, 11.9,1,1, -1.222, 10493.675, 418.991, 52873.022 25/01/11,18:26:10,03,11,1, 11.9,1,1, -1.222, 10493.668, 419.020, 52873.106 25/01/11,18:26:10,04,11,1, 11.9,1,1, -1.222, 10493.682, 419.002, 52873.135 25/01/11,18:26:10,05,11,1, 11.9,1,1, -1.222, 10493.669, 418.996, 52873.138 25/01/11,18:26:10,06,11,1, 11.9,1,1, -1.222, 10493.635, 419.007, 52873.101 25/01/11,18:26:10,07,11,1, 11.9,1,1, -1.222, 10493.664, 419.000, 52873.080 25/01/11,18:26:10,08,11,1, 11.9,1,1, -1.222, 10493.662, 418.990, 52873.039 25/01/11,18:26:10,09,11,1, 11.9,1,1, -1.222, 10493.644, 418.986, 52873.033 25/01/11,18:26:10,10,11,1, 11.9,1,1, -1.222, 10493.650, 419.005, 52873.048 25/01/11,18:26:10,11,11,1, 11.9,1,1, -1.222, 10493.685, 419.005, 52873.050 25/01/11,18:26:10,12,11,1, 11.9,1,1, -1.222, 10493.651, 418.992, 52873.056 25/01/11,18:26:10,13,11,1, 11.9,1,1, -1.222, 10493.663, 418.978, 52873.136 25/01/11,18:26:10,14,11,1, 11.9,1,1, -1.222, 10493.658, 419.003, 52873.124 25/01/11,18:26:10,15,11,1, 11.9,1,1, -1.222, 10493.629, 418.990, 52873.116 25/01/11,18:26:10,16,11,1, 11.9,1,1, -1.222, 10493.671, 418.998, 52873.144 25/01/11,18:26:10,17,11,1, 11.9,1,1, -1.222, 10493.642, 418.997, 52873.122 25/01/11,18:26:10,18,11,1, 11.9,1,1, -1.222, 10493.661, 418.980, 52873.048 25/01/11,18:26:10,19,11,1, 11.9,1,1, -1.222, 10493.631, 418.980, 52873.053 25/01/11,18:26:11,00,11,1, 12.0,1,1, -1.221, 10493.623, 418.980, 52873.053 25/01/11,18:26:11,01,11,1, 12.0,1,1, -1.221, 10493.621, 418.971, 52873.049 25/01/11,18:26:11,02,11,1, 12.0,1,1, -1.221, 10493.653, 419.011, 52873.086 25/01/11,18:26:11,03,11,1, 12.0,1,1, -1.221, 10493.650, 419.003, 52873.068 25/01/11,18:26:11,04,11,1, 12.0,1,1, -1.221, 10493.625, 418.999, 52873.092 25/01/11,18:26:11,05,11,1, 12.0,1,1, -1.221, 10493.643, 418.987, 52873.125 25/01/11,18:26:11,06,11,1, 12.0,1,1, -1.221, 10493.629, 419.001, 52873.092 25/01/11,18:26:11,07,11,1, 12.0,1,1, -1.221, 10493.637, 419.012, 52873.068 25/01/11,18:26:11,08,11,1, 12.0,1,1, -1.221, 10493.611, 419.012, 52873.091 25/01/11,18:26:11,09,11,1, 12.0,1,1, -1.221, 10493.646, 418.983, 52873.091 25/01/11,18:26:11,10,11,1, 12.0,1,1, -1.221, 10493.637, 419.006, 52873.093 25/01/11,18:26:11,11,11,1, 12.0,1,1, -1.221, 10493.633, 418.996, 52873.099 25/01/11,18:26:11,12,11,1, 12.0,1,1, -1.221, 10493.623, 419.015, 52873.125 25/01/11,18:26:11,13,11,1, 12.0,1,1, -1.221, 10493.635, 419.002, 52873.126 25/01/11,18:26:11,14,11,1, 12.0,1,1, -1.221, 10493.630, 418.994, 52873.073 25/01/11,18:26:11,15,11,1, 12.0,1,1, -1.221, 10493.620, 418.993, 52873.043 25/01/11,18:26:11,16,11,1, 12.0,1,1, -1.221, 10493.630, 419.004, 52873.067 25/01/11,18:26:11,17,11,1, 12.0,1,1, -1.221, 10493.631, 418.987, 52873.021 25/01/11,18:26:11,18,11,1, 12.0,1,1, -1.221, 10493.610, 418.976, 52873.084 25/01/11,18:26:11,19,11,1, 12.0,1,1, -1.221, 10493.611, 418.996, 52873.069 25/01/11,18:26:12,00,10,1, 11.9,1,1, -1.225, 10493.606, 418.996, 52873.069 25/01/11,18:26:12,01,10,1, 11.9,1,1, -1.225, 10493.624, 419.004, 52873.109 25/01/11,18:26:12,02,10,1, 11.9,1,1, -1.225, 10493.602, 419.016, 52873.101 25/01/11,18:26:12,03,10,1, 11.9,1,1, -1.225, 10493.627, 419.010, 52873.202 25/01/11,18:26:12,04,10,1, 11.9,1,1, -1.225, 10493.603, 418.985, 52873.071 25/01/11,18:26:12,05,10,1, 11.9,1,1, -1.225, 10493.608, 419.001, 52873.212 25/01/11,18:26:12,06,10,1, 11.9,1,1, -1.225, 10493.618, 418.991, 52873.011 25/01/11,18:26:12,07,10,1, 11.9,1,1, -1.225, 10493.619, 418.975, 52873.001 25/01/11,18:26:12,08,10,1, 11.9,1,1, -1.225, 10493.589, 418.966, 52873.054 25/01/11,18:26:12,09,10,1, 11.9,1,1, -1.225, 10493.614, 418.972, 52873.090 25/01/11,18:26:12,10,10,1, 11.9,1,1, -1.225, 10493.601, 418.995, 52873.134 25/01/11,18:26:12,11,10,1, 11.9,1,1, -1.225, 10493.605, 418.982, 52873.098 25/01/11,18:26:12,12,10,1, 11.9,1,1, -1.225, 10493.602, 418.985, 52873.101 25/01/11,18:26:12,13,10,1, 11.9,1,1, -1.225, 10493.605, 419.005, 52873.077 25/01/11,18:26:12,14,10,1, 11.9,1,1, -1.225, 10493.608, 418.980, 52873.051 25/01/11,18:26:12,15,10,1, 11.9,1,1, -1.225, 10493.611, 418.990, 52873.045 25/01/11,18:26:12,16,10,1, 11.9,1,1, -1.225, 10493.621, 418.975, 52873.029 25/01/11,18:26:12,17,10,1, 11.9,1,1, -1.225, 10493.606, 418.974, 52873.088 25/01/11,18:26:12,18,10,1, 11.9,1,1, -1.225, 10493.583, 418.977, 52873.138 25/01/11,18:26:12,19,10,1, 11.9,1,1, -1.225, 10493.581, 418.995, 52873.142 25/01/11,18:26:13,00,10,1, 11.8,1,1, -1.222, 10493.573, 418.995, 52873.142 25/01/11,18:26:13,01,10,1, 11.8,1,1, -1.222, 10493.598, 418.981, 52873.041 25/01/11,18:26:13,02,10,1, 11.8,1,1, -1.222, 10493.597, 418.961, 52873.061 25/01/11,18:26:13,03,10,1, 11.8,1,1, -1.222, 10493.597, 418.970, 52873.058 25/01/11,18:26:13,04,10,1, 11.8,1,1, -1.222, 10493.573, 418.978, 52873.078 25/01/11,18:26:13,05,10,1, 11.8,1,1, -1.222, 10493.586, 418.955, 52873.090 25/01/11,18:26:13,06,10,1, 11.8,1,1, -1.222, 10493.599, 418.976, 52873.109 25/01/11,18:26:13,07,10,1, 11.8,1,1, -1.222, 10493.600, 418.965, 52873.159 25/01/11,18:26:13,08,10,1, 11.8,1,1, -1.222, 10493.579, 418.959, 52873.115 25/01/11,18:26:13,09,10,1, 11.8,1,1, -1.222, 10493.608, 418.984, 52873.141 25/01/11,18:26:13,10,10,1, 11.8,1,1, -1.222, 10493.590, 418.982, 52873.103 25/01/11,18:26:13,11,10,1, 11.8,1,1, -1.222, 10493.596, 418.975, 52873.074 25/01/11,18:26:13,12,10,1, 11.8,1,1, -1.222, 10493.609, 418.995, 52873.063 25/01/11,18:26:13,13,10,1, 11.8,1,1, -1.222, 10493.586, 418.973, 52873.051 25/01/11,18:26:13,14,10,1, 11.8,1,1, -1.222, 10493.587, 418.962, 52873.025 25/01/11,18:26:13,15,10,1, 11.8,1,1, -1.222, 10493.567, 418.967, 52873.081 25/01/11,18:26:13,16,10,1, 11.8,1,1, -1.222, 10493.571, 418.983, 52873.113 25/01/11,18:26:13,17,10,1, 11.8,1,1, -1.222, 10493.606, 418.961, 52873.148 25/01/11,18:26:13,18,10,1, 11.8,1,1, -1.222, 10493.566, 418.976, 52873.125 25/01/11,18:26:13,19,10,1, 11.8,1,1, -1.222, 10493.564, 418.957, 52873.136 25/01/11,18:26:14,00,10,1, 11.9,1,1, -1.223, 10493.556, 418.957, 52873.136 25/01/11,18:26:14,01,10,1, 11.9,1,1, -1.223, 10493.584, 418.979, 52873.075 25/01/11,18:26:14,02,10,1, 11.9,1,1, -1.223, 10493.575, 418.949, 52873.097 25/01/11,18:26:14,03,10,1, 11.9,1,1, -1.223, 10493.582, 418.978, 52873.112 25/01/11,18:26:14,04,10,1, 11.9,1,1, -1.223, 10493.565, 418.977, 52873.097 25/01/11,18:26:14,05,10,1, 11.9,1,1, -1.223, 10493.564, 418.958, 52873.127 25/01/11,18:26:14,06,10,1, 11.9,1,1, -1.223, 10493.578, 418.983, 52873.131 25/01/11,18:26:14,07,10,1, 11.9,1,1, -1.223, 10493.593, 418.962, 52873.092 25/01/11,18:26:14,08,10,1, 11.9,1,1, -1.223, 10493.554, 418.974, 52873.060 25/01/11,18:26:14,09,10,1, 11.9,1,1, -1.223, 10493.581, 418.938, 52873.035 25/01/11,18:26:14,10,10,1, 11.9,1,1, -1.223, 10493.586, 418.961, 52873.050 25/01/11,18:26:14,11,10,1, 11.9,1,1, -1.223, 10493.564, 418.982, 52873.090 25/01/11,18:26:14,12,10,1, 11.9,1,1, -1.223, 10493.555, 418.949, 52873.130 25/01/11,18:26:14,13,10,1, 11.9,1,1, -1.223, 10493.564, 418.984, 52873.140 25/01/11,18:26:14,14,10,1, 11.9,1,1, -1.223, 10493.537, 418.965, 52873.092 25/01/11,18:26:14,15,10,1, 11.9,1,1, -1.223, 10493.574, 418.958, 52873.088 25/01/11,18:26:14,16,10,1, 11.9,1,1, -1.223, 10493.565, 418.969, 52873.089 25/01/11,18:26:14,17,10,1, 11.9,1,1, -1.223, 10493.559, 418.982, 52873.118 25/01/11,18:26:14,18,10,1, 11.9,1,1, -1.223, 10493.562, 418.984, 52873.057 25/01/11,18:26:14,19,10,1, 11.9,1,1, -1.223, 10493.579, 418.973, 52873.206 25/01/11,18:26:15,00,10,1, 11.9,1,1, -1.222, 10493.573, 418.973, 52873.206 25/01/11,18:26:15,01,10,1, 11.9,1,1, -1.222, 10493.550, 418.964, 52873.200 25/01/11,18:26:15,02,10,1, 11.9,1,1, -1.222, 10493.565, 418.962, 52873.096 25/01/11,18:26:15,03,10,1, 11.9,1,1, -1.222, 10493.579, 418.989, 52873.062 25/01/11,18:26:15,04,10,1, 11.9,1,1, -1.222, 10493.553, 418.985, 52873.075 25/01/11,18:26:15,05,10,1, 11.9,1,1, -1.222, 10493.561, 418.970, 52873.108 25/01/11,18:26:15,06,10,1, 11.9,1,1, -1.222, 10493.556, 418.977, 52873.046 25/01/11,18:26:15,07,10,1, 11.9,1,1, -1.222, 10493.538, 418.951, 52873.043 25/01/11,18:26:15,08,10,1, 11.9,1,1, -1.222, 10493.562, 418.979, 52873.061 25/01/11,18:26:15,09,10,1, 11.9,1,1, -1.222, 10493.565, 418.955, 52873.123 25/01/11,18:26:15,10,10,1, 11.9,1,1, -1.222, 10493.546, 418.937, 52873.092 25/01/11,18:26:15,11,10,1, 11.9,1,1, -1.222, 10493.558, 418.954, 52873.159 25/01/11,18:26:15,12,10,1, 11.9,1,1, -1.222, 10493.555, 418.963, 52873.127 25/01/11,18:26:15,13,10,1, 11.9,1,1, -1.222, 10493.532, 418.957, 52873.090 25/01/11,18:26:15,14,10,1, 11.9,1,1, -1.222, 10493.591, 418.956, 52873.129 25/01/11,18:26:15,15,10,1, 11.9,1,1, -1.222, 10493.551, 418.958, 52873.095 25/01/11,18:26:15,16,10,1, 11.9,1,1, -1.222, 10493.563, 418.949, 52873.070 25/01/11,18:26:15,17,10,1, 11.9,1,1, -1.222, 10493.557, 418.962, 52873.080 25/01/11,18:26:15,18,10,1, 11.9,1,1, -1.222, 10493.568, 418.935, 52873.127 25/01/11,18:26:15,19,10,1, 11.9,1,1, -1.222, 10493.561, 418.949, 52873.132 25/01/11,18:26:16,00,10,1, 11.9,1,1, -1.223, 10493.556, 418.949, 52873.132 25/01/11,18:26:16,01,10,1, 11.9,1,1, -1.223, 10493.560, 418.948, 52873.148 25/01/11,18:26:16,02,10,1, 11.9,1,1, -1.223, 10493.559, 418.953, 52873.131 25/01/11,18:26:16,03,10,1, 11.9,1,1, -1.223, 10493.551, 418.956, 52873.110 25/01/11,18:26:16,04,10,1, 11.9,1,1, -1.223, 10493.562, 418.960, 52873.075 25/01/11,18:26:16,05,10,1, 11.9,1,1, -1.223, 10493.543, 418.961, 52873.108 25/01/11,18:26:16,06,10,1, 11.9,1,1, -1.223, 10493.531, 418.928, 52873.018 25/01/11,18:26:16,07,10,1, 11.9,1,1, -1.223, 10493.532, 418.938, 52873.088 25/01/11,18:26:16,08,10,1, 11.9,1,1, -1.223, 10493.562, 418.952, 52873.072 25/01/11,18:26:16,09,10,1, 11.9,1,1, -1.223, 10493.552, 418.940, 52873.178 25/01/11,18:26:16,10,10,1, 11.9,1,1, -1.223, 10493.544, 418.954, 52873.179 25/01/11,18:26:16,11,10,1, 11.9,1,1, -1.223, 10493.521, 418.939, 52873.127 25/01/11,18:26:16,12,10,1, 11.9,1,1, -1.223, 10493.550, 418.972, 52873.104 25/01/11,18:26:16,13,10,1, 11.9,1,1, -1.223, 10493.542, 418.944, 52873.047 25/01/11,18:26:16,14,10,1, 11.9,1,1, -1.223, 10493.551, 418.962, 52873.104 25/01/11,18:26:16,15,10,1, 11.9,1,1, -1.223, 10493.538, 418.957, 52873.169 25/01/11,18:26:16,16,10,1, 11.9,1,1, -1.223, 10493.534, 418.963, 52873.098 25/01/11,18:26:16,17,10,1, 11.9,1,1, -1.223, 10493.539, 418.954, 52873.238 25/01/11,18:26:16,18,10,1, 11.9,1,1, -1.223, 10493.548, 418.920, 52873.106 25/01/11,18:26:16,19,10,1, 11.9,1,1, -1.223, 10493.548, 418.961, 52873.061 25/01/11,18:26:17,00,10,1, 11.9,1,1, -1.222, 10493.548, 418.961, 52873.061 25/01/11,18:26:17,01,10,1, 11.9,1,1, -1.222, 10493.539, 418.947, 52873.139 25/01/11,18:26:17,02,10,1, 11.9,1,1, -1.222, 10493.517, 418.947, 52873.059 25/01/11,18:26:17,03,10,1, 11.9,1,1, -1.222, 10493.537, 418.950, 52873.070 25/01/11,18:26:17,04,10,1, 11.9,1,1, -1.222, 10493.508, 418.944, 52873.161 25/01/11,18:26:17,05,10,1, 11.9,1,1, -1.222, 10493.544, 418.928, 52873.165 25/01/11,18:26:17,06,10,1, 11.9,1,1, -1.222, 10493.547, 418.946, 52873.120 25/01/11,18:26:17,07,10,1, 11.9,1,1, -1.222, 10493.542, 418.951, 52873.110 25/01/11,18:26:17,08,10,1, 11.9,1,1, -1.222, 10493.539, 418.951, 52873.146 25/01/11,18:26:17,09,10,1, 11.9,1,1, -1.222, 10493.559, 418.936, 52873.092 25/01/11,18:26:17,10,10,1, 11.9,1,1, -1.222, 10493.516, 418.946, 52873.070 25/01/11,18:26:17,11,10,1, 11.9,1,1, -1.222, 10493.524, 418.950, 52873.054 25/01/11,18:26:17,12,10,1, 11.9,1,1, -1.222, 10493.518, 418.934, 52873.136 25/01/11,18:26:17,13,10,1, 11.9,1,1, -1.222, 10493.527, 418.943, 52873.109 25/01/11,18:26:17,14,10,1, 11.9,1,1, -1.222, 10493.555, 418.964, 52873.138 25/01/11,18:26:17,15,10,1, 11.9,1,1, -1.222, 10493.544, 418.925, 52873.071 25/01/11,18:26:17,16,10,1, 11.9,1,1, -1.222, 10493.506, 418.943, 52873.108 25/01/11,18:26:17,17,10,1, 11.9,1,1, -1.222, 10493.527, 418.963, 52873.159 25/01/11,18:26:17,18,10,1, 11.9,1,1, -1.222, 10493.525, 418.936, 52873.090 25/01/11,18:26:17,19,10,1, 11.9,1,1, -1.222, 10493.517, 418.943, 52873.037 25/01/11,18:26:18,00,10,1, 12.0,1,1, -1.222, 10493.515, 418.943, 52873.037 25/01/11,18:26:18,01,10,1, 12.0,1,1, -1.222, 10493.538, 418.937, 52873.088 25/01/11,18:26:18,02,10,1, 12.0,1,1, -1.222, 10493.538, 418.937, 52873.057 25/01/11,18:26:18,03,10,1, 12.0,1,1, -1.222, 10493.529, 418.940, 52873.193 25/01/11,18:26:18,04,10,1, 12.0,1,1, -1.222, 10493.534, 418.941, 52873.128 25/01/11,18:26:18,05,10,1, 12.0,1,1, -1.222, 10493.536, 418.947, 52873.152 25/01/11,18:26:18,06,10,1, 12.0,1,1, -1.222, 10493.532, 418.950, 52873.118 25/01/11,18:26:18,07,10,1, 12.0,1,1, -1.222, 10493.535, 418.918, 52873.099 25/01/11,18:26:18,08,10,1, 12.0,1,1, -1.222, 10493.544, 418.930, 52873.083 25/01/11,18:26:18,09,10,1, 12.0,1,1, -1.222, 10493.520, 418.934, 52873.093 25/01/11,18:26:18,10,10,1, 12.0,1,1, -1.222, 10493.529, 418.934, 52873.040 25/01/11,18:26:18,11,10,1, 12.0,1,1, -1.222, 10493.544, 418.950, 52873.150 25/01/11,18:26:18,12,10,1, 12.0,1,1, -1.222, 10493.520, 418.928, 52873.183 25/01/11,18:26:18,13,10,1, 12.0,1,1, -1.222, 10493.511, 418.917, 52873.137 25/01/11,18:26:18,14,10,1, 12.0,1,1, -1.222, 10493.507, 418.949, 52873.204 25/01/11,18:26:18,15,10,1, 12.0,1,1, -1.222, 10493.532, 418.933, 52873.136 25/01/11,18:26:18,16,10,1, 12.0,1,1, -1.222, 10493.524, 418.917, 52873.059 25/01/11,18:26:18,17,10,1, 12.0,1,1, -1.222, 10493.507, 418.916, 52873.101 25/01/11,18:26:18,18,10,1, 12.0,1,1, -1.222, 10493.537, 418.934, 52873.035 25/01/11,18:26:18,19,10,1, 12.0,1,1, -1.222, 10493.517, 418.922, 52873.044 25/01/11,18:26:19,00,11,1, 12.0,1,1, -1.221, 10493.515, 418.922, 52873.044 25/01/11,18:26:19,01,11,1, 12.0,1,1, -1.221, 10493.483, 418.947, 52873.126 25/01/11,18:26:19,02,11,1, 12.0,1,1, -1.221, 10493.512, 418.930, 52873.157 25/01/11,18:26:19,03,11,1, 12.0,1,1, -1.221, 10493.516, 418.946, 52873.126 25/01/11,18:26:19,04,11,1, 12.0,1,1, -1.221, 10493.493, 418.938, 52873.150 25/01/11,18:26:19,05,11,1, 12.0,1,1, -1.221, 10493.505, 418.953, 52873.151 25/01/11,18:26:19,06,11,1, 12.0,1,1, -1.221, 10493.531, 418.954, 52873.120 25/01/11,18:26:19,07,11,1, 12.0,1,1, -1.221, 10493.543, 418.935, 52873.126 25/01/11,18:26:19,08,11,1, 12.0,1,1, -1.221, 10493.537, 418.915, 52873.087 25/01/11,18:26:19,09,11,1, 12.0,1,1, -1.221, 10493.505, 418.930, 52873.124 25/01/11,18:26:19,10,11,1, 12.0,1,1, -1.221, 10493.503, 418.939, 52873.207 25/01/11,18:26:19,11,11,1, 12.0,1,1, -1.221, 10493.506, 418.960, 52873.197 25/01/11,18:26:19,12,11,1, 12.0,1,1, -1.221, 10493.510, 418.902, 52873.099 25/01/11,18:26:19,13,11,1, 12.0,1,1, -1.221, 10493.490, 418.948, 52873.177 25/01/11,18:26:19,14,11,1, 12.0,1,1, -1.221, 10493.504, 418.942, 52873.119 25/01/11,18:26:19,15,11,1, 12.0,1,1, -1.221, 10493.500, 418.958, 52873.173 25/01/11,18:26:19,16,11,1, 12.0,1,1, -1.221, 10493.489, 418.949, 52873.096 25/01/11,18:26:19,17,11,1, 12.0,1,1, -1.221, 10493.511, 418.927, 52873.100 25/01/11,18:26:19,18,11,1, 12.0,1,1, -1.221, 10493.492, 418.931, 52873.170 25/01/11,18:26:19,19,11,1, 12.0,1,1, -1.221, 10493.509, 418.950, 52873.162 25/01/11,18:26:20,00,10,1, 11.9,1,1, -1.222, 10493.506, 418.950, 52873.162 25/01/11,18:26:20,01,10,1, 11.9,1,1, -1.222, 10493.488, 418.957, 52873.163 25/01/11,18:26:20,02,10,1, 11.9,1,1, -1.222, 10493.480, 418.974, 52873.141 25/01/11,18:26:20,03,10,1, 11.9,1,1, -1.222, 10493.500, 418.937, 52873.113 25/01/11,18:26:20,04,10,1, 11.9,1,1, -1.222, 10493.484, 418.973, 52873.124 25/01/11,18:26:20,05,10,1, 11.9,1,1, -1.222, 10493.505, 418.957, 52873.122 25/01/11,18:26:20,06,10,1, 11.9,1,1, -1.222, 10493.510, 418.970, 52873.076 25/01/11,18:26:20,07,10,1, 11.9,1,1, -1.222, 10493.498, 418.959, 52873.136 25/01/11,18:26:20,08,10,1, 11.9,1,1, -1.222, 10493.486, 418.947, 52873.168 25/01/11,18:26:20,09,10,1, 11.9,1,1, -1.222, 10493.503, 418.921, 52873.058 25/01/11,18:26:20,10,10,1, 11.9,1,1, -1.222, 10493.472, 418.987, 52873.184 25/01/11,18:26:20,11,10,1, 11.9,1,1, -1.222, 10493.480, 418.966, 52873.198 25/01/11,18:26:20,12,10,1, 11.9,1,1, -1.222, 10493.480, 418.948, 52873.090 25/01/11,18:26:20,13,10,1, 11.9,1,1, -1.222, 10493.468, 418.959, 52873.175 25/01/11,18:26:20,14,10,1, 11.9,1,1, -1.222, 10493.463, 418.950, 52873.180 25/01/11,18:26:20,15,10,1, 11.9,1,1, -1.222, 10493.478, 418.934, 52873.112 25/01/11,18:26:20,16,10,1, 11.9,1,1, -1.222, 10493.483, 418.942, 52873.127 25/01/11,18:26:20,17,10,1, 11.9,1,1, -1.222, 10493.482, 418.956, 52873.136 25/01/11,18:26:20,18,10,1, 11.9,1,1, -1.222, 10493.467, 418.971, 52873.165 25/01/11,18:26:20,19,10,1, 11.9,1,1, -1.222, 10493.475, 418.952, 52873.109 25/01/11,18:26:21,00,10,1, 11.9,1,1, -1.222, 10493.473, 418.952, 52873.109 25/01/11,18:26:21,01,10,1, 11.9,1,1, -1.222, 10493.483, 418.935, 52873.074 25/01/11,18:26:21,02,10,1, 11.9,1,1, -1.222, 10493.479, 418.955, 52873.105 25/01/11,18:26:21,03,10,1, 11.9,1,1, -1.222, 10493.476, 418.937, 52873.145 25/01/11,18:26:21,04,10,1, 11.9,1,1, -1.222, 10493.480, 418.935, 52873.192 25/01/11,18:26:21,05,10,1, 11.9,1,1, -1.222, 10493.490, 418.940, 52873.183 25/01/11,18:26:21,06,10,1, 11.9,1,1, -1.222, 10493.486, 418.947, 52873.183 25/01/11,18:26:21,07,10,1, 11.9,1,1, -1.222, 10493.473, 418.963, 52873.167 25/01/11,18:26:21,08,10,1, 11.9,1,1, -1.222, 10493.487, 418.955, 52873.156 25/01/11,18:26:21,09,10,1, 11.9,1,1, -1.222, 10493.435, 418.937, 52873.214 25/01/11,18:26:21,10,10,1, 11.9,1,1, -1.222, 10493.490, 418.931, 52872.983 25/01/11,18:26:21,11,10,1, 11.9,1,1, -1.222, 10493.482, 418.965, 52873.055 25/01/11,18:26:21,12,10,1, 11.9,1,1, -1.222, 10493.501, 418.969, 52873.050 25/01/11,18:26:21,13,10,1, 11.9,1,1, -1.222, 10493.481, 418.937, 52873.146 25/01/11,18:26:21,14,10,1, 11.9,1,1, -1.222, 10493.473, 418.962, 52873.149 25/01/11,18:26:21,15,10,1, 11.9,1,1, -1.222, 10493.472, 418.951, 52873.157 25/01/11,18:26:21,16,10,1, 11.9,1,1, -1.222, 10493.476, 418.930, 52873.180 25/01/11,18:26:21,17,10,1, 11.9,1,1, -1.222, 10493.458, 418.964, 52873.162 25/01/11,18:26:21,18,10,1, 11.9,1,1, -1.222, 10493.479, 418.965, 52873.075 25/01/11,18:26:21,19,10,1, 11.9,1,1, -1.222, 10493.478, 418.953, 52873.077 25/01/11,18:26:22,00,10,1, 11.9,1,1, -1.223, 10493.473, 418.953, 52873.077 25/01/11,18:26:22,01,10,1, 11.9,1,1, -1.223, 10493.474, 418.951, 52873.117 25/01/11,18:26:22,02,10,1, 11.9,1,1, -1.223, 10493.468, 418.954, 52873.191 25/01/11,18:26:22,03,10,1, 11.9,1,1, -1.223, 10493.451, 418.953, 52873.187 25/01/11,18:26:22,04,10,1, 11.9,1,1, -1.223, 10493.468, 418.931, 52873.108 25/01/11,18:26:22,05,10,1, 11.9,1,1, -1.223, 10493.455, 418.944, 52873.159 25/01/11,18:26:22,06,10,1, 11.9,1,1, -1.223, 10493.458, 418.934, 52873.140 25/01/11,18:26:22,07,10,1, 11.9,1,1, -1.223, 10493.479, 418.934, 52873.119 25/01/11,18:26:22,08,10,1, 11.9,1,1, -1.223, 10493.464, 418.933, 52873.097 25/01/11,18:26:22,09,10,1, 11.9,1,1, -1.223, 10493.486, 418.933, 52873.120 25/01/11,18:26:22,10,10,1, 11.9,1,1, -1.223, 10493.470, 418.973, 52873.130 25/01/11,18:26:22,11,10,1, 11.9,1,1, -1.223, 10493.468, 418.926, 52873.189 25/01/11,18:26:22,12,10,1, 11.9,1,1, -1.223, 10493.468, 418.950, 52873.124 25/01/11,18:26:22,13,10,1, 11.9,1,1, -1.223, 10493.467, 418.931, 52873.109 25/01/11,18:26:22,14,10,1, 11.9,1,1, -1.223, 10493.466, 418.968, 52873.180 25/01/11,18:26:22,15,10,1, 11.9,1,1, -1.223, 10493.477, 418.950, 52873.128 25/01/11,18:26:22,16,10,1, 11.9,1,1, -1.223, 10493.488, 418.966, 52873.039 25/01/11,18:26:22,17,10,1, 11.9,1,1, -1.223, 10493.485, 418.967, 52873.118 25/01/11,18:26:22,18,10,1, 11.9,1,1, -1.223, 10493.474, 418.968, 52873.087 25/01/11,18:26:22,19,10,1, 11.9,1,1, -1.223, 10493.496, 418.950, 52873.060 25/01/11,18:26:23,00,10,1, 11.9,1,1, -1.223, 10493.490, 418.950, 52873.060 25/01/11,18:26:23,01,10,1, 11.9,1,1, -1.223, 10493.456, 418.978, 52873.273 25/01/11,18:26:23,02,10,1, 11.9,1,1, -1.223, 10493.478, 418.962, 52873.152 25/01/11,18:26:23,03,10,1, 11.9,1,1, -1.223, 10493.477, 418.957, 52873.132 25/01/11,18:26:23,04,10,1, 11.9,1,1, -1.223, 10493.455, 418.943, 52873.144 25/01/11,18:26:23,05,10,1, 11.9,1,1, -1.223, 10493.498, 418.975, 52873.072 25/01/11,18:26:23,06,10,1, 11.9,1,1, -1.223, 10493.462, 418.965, 52873.094 25/01/11,18:26:23,07,10,1, 11.9,1,1, -1.223, 10493.461, 418.963, 52873.153 25/01/11,18:26:23,08,10,1, 11.9,1,1, -1.223, 10493.471, 418.975, 52873.202 25/01/11,18:26:23,09,10,1, 11.9,1,1, -1.223, 10493.478, 418.987, 52873.212 25/01/11,18:26:23,10,10,1, 11.9,1,1, -1.223, 10493.452, 418.979, 52873.182 25/01/11,18:26:23,11,10,1, 11.9,1,1, -1.223, 10493.469, 418.974, 52873.145 25/01/11,18:26:23,12,10,1, 11.9,1,1, -1.223, 10493.475, 418.995, 52873.143 25/01/11,18:26:23,13,10,1, 11.9,1,1, -1.223, 10493.475, 418.968, 52873.134 25/01/11,18:26:23,14,10,1, 11.9,1,1, -1.223, 10493.455, 418.988, 52873.146 25/01/11,18:26:23,15,10,1, 11.9,1,1, -1.223, 10493.470, 418.973, 52873.139 25/01/11,18:26:23,16,10,1, 11.9,1,1, -1.223, 10493.428, 418.969, 52873.154 25/01/11,18:26:23,17,10,1, 11.9,1,1, -1.223, 10493.448, 418.980, 52873.173 25/01/11,18:26:23,18,10,1, 11.9,1,1, -1.223, 10493.440, 418.962, 52873.194 25/01/11,18:26:23,19,10,1, 11.9,1,1, -1.223, 10493.443, 418.992, 52873.219 25/01/11,18:26:24,00,10,1, 12.0,1,1, -1.225, 10493.439, 418.992, 52873.219 25/01/11,18:26:24,01,10,1, 12.0,1,1, -1.225, 10493.443, 418.953, 52873.121 25/01/11,18:26:24,02,10,1, 12.0,1,1, -1.225, 10493.429, 418.989, 52873.098 25/01/11,18:26:24,03,10,1, 12.0,1,1, -1.225, 10493.456, 418.991, 52873.126 25/01/11,18:26:24,04,10,1, 12.0,1,1, -1.225, 10493.430, 418.960, 52873.084 25/01/11,18:26:24,05,10,1, 12.0,1,1, -1.225, 10493.440, 418.974, 52873.084 25/01/11,18:26:24,06,10,1, 12.0,1,1, -1.225, 10493.426, 418.984, 52873.113 25/01/11,18:26:24,07,10,1, 12.0,1,1, -1.225, 10493.409, 418.986, 52873.161 25/01/11,18:26:24,08,10,1, 12.0,1,1, -1.225, 10493.419, 418.984, 52873.195 25/01/11,18:26:24,09,10,1, 12.0,1,1, -1.225, 10493.419, 418.993, 52873.210 25/01/11,18:26:24,10,10,1, 12.0,1,1, -1.225, 10493.462, 418.973, 52873.084 25/01/11,18:26:24,11,10,1, 12.0,1,1, -1.225, 10493.408, 418.982, 52873.091 25/01/11,18:26:24,12,10,1, 12.0,1,1, -1.225, 10493.425, 418.987, 52873.109 25/01/11,18:26:24,13,10,1, 12.0,1,1, -1.225, 10493.420, 418.994, 52873.116 25/01/11,18:26:24,14,10,1, 12.0,1,1, -1.225, 10493.445, 418.979, 52873.166 25/01/11,18:26:24,15,10,1, 12.0,1,1, -1.225, 10493.434, 419.001, 52873.151 25/01/11,18:26:24,16,10,1, 12.0,1,1, -1.225, 10493.428, 418.995, 52873.196 25/01/11,18:26:24,17,10,1, 12.0,1,1, -1.225, 10493.408, 418.980, 52873.154 25/01/11,18:26:24,18,10,1, 12.0,1,1, -1.225, 10493.428, 418.967, 52873.116 25/01/11,18:26:24,19,10,1, 12.0,1,1, -1.225, 10493.439, 418.984, 52873.107 25/01/11,18:26:25,00,10,1, 11.9,1,1, -1.222, 10493.431, 418.984, 52873.107 25/01/11,18:26:25,01,10,1, 11.9,1,1, -1.222, 10493.406, 419.001, 52873.149 25/01/11,18:26:25,02,10,1, 11.9,1,1, -1.222, 10493.438, 418.997, 52873.215 25/01/11,18:26:25,03,10,1, 11.9,1,1, -1.222, 10493.411, 418.980, 52873.165 25/01/11,18:26:25,04,10,1, 11.9,1,1, -1.222, 10493.457, 419.014, 52873.177 25/01/11,18:26:25,05,10,1, 11.9,1,1, -1.222, 10493.434, 419.001, 52873.162 25/01/11,18:26:25,06,10,1, 11.9,1,1, -1.222, 10493.442, 418.995, 52873.188 25/01/11,18:26:25,07,10,1, 11.9,1,1, -1.222, 10493.428, 418.992, 52873.151 25/01/11,18:26:25,08,10,1, 11.9,1,1, -1.222, 10493.448, 418.997, 52873.143 25/01/11,18:26:25,09,10,1, 11.9,1,1, -1.222, 10493.430, 418.985, 52873.057 25/01/11,18:26:25,10,10,1, 11.9,1,1, -1.222, 10493.437, 418.987, 52873.083 25/01/11,18:26:25,11,10,1, 11.9,1,1, -1.222, 10493.428, 419.011, 52873.110 25/01/11,18:26:25,12,10,1, 11.9,1,1, -1.222, 10493.438, 418.987, 52873.134 25/01/11,18:26:25,13,10,1, 11.9,1,1, -1.222, 10493.432, 419.001, 52873.213 25/01/11,18:26:25,14,10,1, 11.9,1,1, -1.222, 10493.429, 419.005, 52873.234 25/01/11,18:26:25,15,10,1, 11.9,1,1, -1.222, 10493.413, 418.982, 52873.215 25/01/11,18:26:25,16,10,1, 11.9,1,1, -1.222, 10493.413, 418.991, 52873.177 25/01/11,18:26:25,17,10,1, 11.9,1,1, -1.222, 10493.429, 419.002, 52873.127 25/01/11,18:26:25,18,10,1, 11.9,1,1, -1.222, 10493.460, 418.985, 52873.139 25/01/11,18:26:25,19,10,1, 11.9,1,1, -1.222, 10493.413, 418.992, 52873.140 25/01/11,18:26:26,00,10,1, 11.8,1,1, -1.224, 10493.406, 418.992, 52873.140 25/01/11,18:26:26,01,10,1, 11.8,1,1, -1.224, 10493.410, 419.013, 52873.131 25/01/11,18:26:26,02,10,1, 11.8,1,1, -1.224, 10493.421, 418.982, 52873.147 25/01/11,18:26:26,03,10,1, 11.8,1,1, -1.224, 10493.429, 419.009, 52873.113 25/01/11,18:26:26,04,10,1, 11.8,1,1, -1.224, 10493.432, 419.014, 52873.167 25/01/11,18:26:26,05,10,1, 11.8,1,1, -1.224, 10493.422, 418.986, 52873.104 25/01/11,18:26:26,06,10,1, 11.8,1,1, -1.224, 10493.437, 418.984, 52873.070 25/01/11,18:26:26,07,10,1, 11.8,1,1, -1.224, 10493.427, 419.011, 52873.175 25/01/11,18:26:26,08,10,1, 11.8,1,1, -1.224, 10493.433, 419.016, 52873.131 25/01/11,18:26:26,09,10,1, 11.8,1,1, -1.224, 10493.414, 419.016, 52873.202 25/01/11,18:26:26,10,10,1, 11.8,1,1, -1.224, 10493.404, 419.002, 52873.168 25/01/11,18:26:26,11,10,1, 11.8,1,1, -1.224, 10493.383, 418.999, 52873.194 25/01/11,18:26:26,12,10,1, 11.8,1,1, -1.224, 10493.416, 418.983, 52873.141 25/01/11,18:26:26,13,10,1, 11.8,1,1, -1.224, 10493.399, 419.018, 52873.173 25/01/11,18:26:26,14,10,1, 11.8,1,1, -1.224, 10493.381, 419.007, 52873.144 25/01/11,18:26:26,15,10,1, 11.8,1,1, -1.224, 10493.402, 418.983, 52873.055 25/01/11,18:26:26,16,10,1, 11.8,1,1, -1.224, 10493.416, 418.980, 52873.040 25/01/11,18:26:26,17,10,1, 11.8,1,1, -1.224, 10493.416, 418.995, 52873.060 25/01/11,18:26:26,18,10,1, 11.8,1,1, -1.224, 10493.405, 419.004, 52873.145 25/01/11,18:26:26,19,10,1, 11.8,1,1, -1.224, 10493.410, 418.998, 52873.232 25/01/11,18:26:27,00,10,1, 12.0,1,1, -1.223, 10493.406, 418.998, 52873.232 25/01/11,18:26:27,01,10,1, 12.0,1,1, -1.223, 10493.421, 419.003, 52873.171 25/01/11,18:26:27,02,10,1, 12.0,1,1, -1.223, 10493.424, 418.989, 52873.181 25/01/11,18:26:27,03,10,1, 12.0,1,1, -1.223, 10493.397, 419.003, 52873.201 25/01/11,18:26:27,04,10,1, 12.0,1,1, -1.223, 10493.407, 419.003, 52873.115 25/01/11,18:26:27,05,10,1, 12.0,1,1, -1.223, 10493.393, 418.992, 52873.068 25/01/11,18:26:27,06,10,1, 12.0,1,1, -1.223, 10493.396, 419.010, 52873.152 25/01/11,18:26:27,07,10,1, 12.0,1,1, -1.223, 10493.392, 418.995, 52873.294 25/01/11,18:26:27,08,10,1, 12.0,1,1, -1.223, 10493.405, 419.003, 52873.175 25/01/11,18:26:27,09,10,1, 12.0,1,1, -1.223, 10493.381, 419.009, 52873.185 25/01/11,18:26:27,10,10,1, 12.0,1,1, -1.223, 10493.391, 419.017, 52873.100 25/01/11,18:26:27,11,10,1, 12.0,1,1, -1.223, 10493.402, 418.976, 52873.176 25/01/11,18:26:27,12,10,1, 12.0,1,1, -1.223, 10493.413, 418.966, 52873.136 25/01/11,18:26:27,13,10,1, 12.0,1,1, -1.223, 10493.409, 419.027, 52873.170 25/01/11,18:26:27,14,10,1, 12.0,1,1, -1.223, 10493.389, 419.018, 52873.140 25/01/11,18:26:27,15,10,1, 12.0,1,1, -1.223, 10493.419, 418.995, 52873.154 25/01/11,18:26:27,16,10,1, 12.0,1,1, -1.223, 10493.364, 419.025, 52873.216 25/01/11,18:26:27,17,10,1, 12.0,1,1, -1.223, 10493.400, 419.013, 52873.149 25/01/11,18:26:27,18,10,1, 12.0,1,1, -1.223, 10493.405, 418.987, 52873.192 25/01/11,18:26:27,19,10,1, 12.0,1,1, -1.223, 10493.358, 419.013, 52873.170 25/01/11,18:26:28,00,10,1, 12.0,1,1, -1.221, 10493.356, 419.013, 52873.170 25/01/11,18:26:28,01,10,1, 12.0,1,1, -1.221, 10493.381, 419.014, 52873.203 25/01/11,18:26:28,02,10,1, 12.0,1,1, -1.221, 10493.385, 419.004, 52873.152 25/01/11,18:26:28,03,10,1, 12.0,1,1, -1.221, 10493.375, 419.000, 52873.153 25/01/11,18:26:28,04,10,1, 12.0,1,1, -1.221, 10493.393, 418.998, 52873.133 25/01/11,18:26:28,05,10,1, 12.0,1,1, -1.221, 10493.361, 418.988, 52873.201 25/01/11,18:26:28,06,10,1, 12.0,1,1, -1.221, 10493.371, 419.026, 52873.308 25/01/11,18:26:28,07,10,1, 12.0,1,1, -1.221, 10493.365, 418.997, 52873.231 25/01/11,18:26:28,08,10,1, 12.0,1,1, -1.221, 10493.346, 419.022, 52873.205 25/01/11,18:26:28,09,10,1, 12.0,1,1, -1.221, 10493.354, 419.019, 52873.121 25/01/11,18:26:28,10,10,1, 12.0,1,1, -1.221, 10493.369, 419.035, 52873.193 25/01/11,18:26:28,11,10,1, 12.0,1,1, -1.221, 10493.382, 419.021, 52873.205 25/01/11,18:26:28,12,10,1, 12.0,1,1, -1.221, 10493.363, 419.010, 52873.177 25/01/11,18:26:28,13,10,1, 12.0,1,1, -1.221, 10493.350, 418.999, 52873.209 25/01/11,18:26:28,14,10,1, 12.0,1,1, -1.221, 10493.367, 419.001, 52873.185 25/01/11,18:26:28,15,10,1, 12.0,1,1, -1.221, 10493.377, 419.005, 52873.215 25/01/11,18:26:28,16,10,1, 12.0,1,1, -1.221, 10493.351, 419.018, 52873.231 25/01/11,18:26:28,17,10,1, 12.0,1,1, -1.221, 10493.366, 419.025, 52873.198 25/01/11,18:26:28,18,10,1, 12.0,1,1, -1.221, 10493.409, 418.993, 52872.893 25/01/11,18:26:28,19,10,1, 12.0,1,1, -1.221, 10493.385, 419.015, 52873.103 25/01/11,18:26:29,00,10,1, 11.9,1,1, -1.221, 10493.381, 419.015, 52873.103 25/01/11,18:26:29,01,10,1, 11.9,1,1, -1.221, 10493.398, 419.013, 52873.229 25/01/11,18:26:29,02,10,1, 11.9,1,1, -1.221, 10493.374, 419.001, 52873.220 25/01/11,18:26:29,03,10,1, 11.9,1,1, -1.221, 10493.383, 419.038, 52873.219 25/01/11,18:26:29,04,10,1, 11.9,1,1, -1.221, 10493.375, 419.010, 52873.196 25/01/11,18:26:29,05,10,1, 11.9,1,1, -1.221, 10493.373, 419.015, 52873.212 25/01/11,18:26:29,06,10,1, 11.9,1,1, -1.221, 10493.360, 419.033, 52873.212 25/01/11,18:26:29,07,10,1, 11.9,1,1, -1.221, 10493.367, 419.014, 52873.114 25/01/11,18:26:29,08,10,1, 11.9,1,1, -1.221, 10493.364, 419.018, 52873.149 25/01/11,18:26:29,09,10,1, 11.9,1,1, -1.221, 10493.382, 419.014, 52873.120 25/01/11,18:26:29,10,10,1, 11.9,1,1, -1.221, 10493.369, 419.010, 52873.189 25/01/11,18:26:29,11,10,1, 11.9,1,1, -1.221, 10493.391, 419.050, 52873.227 25/01/11,18:26:29,12,10,1, 11.9,1,1, -1.221, 10493.378, 419.018, 52873.168 25/01/11,18:26:29,13,10,1, 11.9,1,1, -1.221, 10493.346, 419.028, 52873.271 25/01/11,18:26:29,14,10,1, 11.9,1,1, -1.221, 10493.325, 419.012, 52873.270 25/01/11,18:26:29,15,10,1, 11.9,1,1, -1.221, 10493.375, 419.014, 52873.203 25/01/11,18:26:29,16,10,1, 11.9,1,1, -1.221, 10493.348, 419.029, 52873.043 25/01/11,18:26:29,17,10,1, 11.9,1,1, -1.221, 10493.353, 419.025, 52873.063 25/01/11,18:26:29,18,10,1, 11.9,1,1, -1.221, 10493.356, 419.025, 52873.155 25/01/11,18:26:29,19,10,1, 11.9,1,1, -1.221, 10493.343, 419.019, 52873.164 25/01/11,18:26:30,00,09,1, 12.0,1,1, -1.222, 10493.339, 419.019, 52873.164 25/01/11,18:26:30,01,09,1, 12.0,1,1, -1.222, 10493.334, 419.024, 52873.160 25/01/11,18:26:30,02,09,1, 12.0,1,1, -1.222, 10493.319, 419.007, 52873.170 25/01/11,18:26:30,03,09,1, 12.0,1,1, -1.222, 10493.354, 419.033, 52873.143 25/01/11,18:26:30,04,09,1, 12.0,1,1, -1.222, 10493.326, 419.020, 52873.143 25/01/11,18:26:30,05,09,1, 12.0,1,1, -1.222, 10493.347, 419.014, 52873.128 25/01/11,18:26:30,06,09,1, 12.0,1,1, -1.222, 10493.391, 419.009, 52873.073 25/01/11,18:26:30,07,09,1, 12.0,1,1, -1.222, 10493.396, 419.026, 52873.224 25/01/11,18:26:30,08,09,1, 12.0,1,1, -1.222, 10493.352, 419.029, 52873.246 25/01/11,18:26:30,09,09,1, 12.0,1,1, -1.222, 10493.355, 419.038, 52873.188 25/01/11,18:26:30,10,09,1, 12.0,1,1, -1.222, 10493.347, 419.031, 52873.221 25/01/11,18:26:30,11,09,1, 12.0,1,1, -1.222, 10493.331, 419.032, 52873.191 25/01/11,18:26:30,12,09,1, 12.0,1,1, -1.222, 10493.325, 419.020, 52873.217 25/01/11,18:26:30,13,09,1, 12.0,1,1, -1.222, 10493.353, 419.018, 52873.132 25/01/11,18:26:30,14,09,1, 12.0,1,1, -1.222, 10493.359, 419.003, 52873.093 25/01/11,18:26:30,15,09,1, 12.0,1,1, -1.222, 10493.348, 419.031, 52873.080 25/01/11,18:26:30,16,09,1, 12.0,1,1, -1.222, 10493.354, 419.046, 52873.140 25/01/11,18:26:30,17,09,1, 12.0,1,1, -1.222, 10493.363, 419.027, 52873.273 25/01/11,18:26:30,18,09,1, 12.0,1,1, -1.222, 10493.369, 419.037, 52873.265 25/01/11,18:26:30,19,09,1, 12.0,1,1, -1.222, 10493.354, 419.042, 52873.285 25/01/11,18:26:31,00,10,1, 11.9,1,1, -1.219, 10493.348, 419.042, 52873.285 25/01/11,18:26:31,01,10,1, 11.9,1,1, -1.219, 10493.311, 419.026, 52873.205 25/01/11,18:26:31,02,10,1, 11.9,1,1, -1.219, 10493.321, 419.032, 52873.252 25/01/11,18:26:31,03,10,1, 11.9,1,1, -1.219, 10493.313, 419.028, 52873.122 25/01/11,18:26:31,04,10,1, 11.9,1,1, -1.219, 10493.316, 419.051, 52873.144 25/01/11,18:26:31,05,10,1, 11.9,1,1, -1.219, 10493.320, 419.037, 52873.203 25/01/11,18:26:31,06,10,1, 11.9,1,1, -1.219, 10493.310, 419.041, 52873.247 25/01/11,18:26:31,07,10,1, 11.9,1,1, -1.219, 10493.321, 419.024, 52873.254 25/01/11,18:26:31,08,10,1, 11.9,1,1, -1.219, 10493.327, 419.014, 52873.129 25/01/11,18:26:31,09,10,1, 11.9,1,1, -1.219, 10493.344, 419.027, 52873.176 25/01/11,18:26:31,10,10,1, 11.9,1,1, -1.219, 10493.344, 419.037, 52873.148 25/01/11,18:26:31,11,10,1, 11.9,1,1, -1.219, 10493.332, 419.025, 52873.196 25/01/11,18:26:31,12,10,1, 11.9,1,1, -1.219, 10493.340, 419.019, 52873.228 25/01/11,18:26:31,13,10,1, 11.9,1,1, -1.219, 10493.315, 419.019, 52873.203 25/01/11,18:26:31,14,10,1, 11.9,1,1, -1.219, 10493.300, 419.017, 52873.199 25/01/11,18:26:31,15,10,1, 11.9,1,1, -1.219, 10493.316, 419.029, 52873.261 25/01/11,18:26:31,16,10,1, 11.9,1,1, -1.219, 10493.315, 419.027, 52873.231 25/01/11,18:26:31,17,10,1, 11.9,1,1, -1.219, 10493.305, 419.010, 52873.171 25/01/11,18:26:31,18,10,1, 11.9,1,1, -1.219, 10493.311, 419.026, 52873.105 25/01/11,18:26:31,19,10,1, 11.9,1,1, -1.219, 10493.295, 419.048, 52873.096 25/01/11,18:26:32,00,09,1, 11.9,1,1, -1.219, 10493.289, 419.048, 52873.096 25/01/11,18:26:32,01,09,1, 11.9,1,1, -1.219, 10493.295, 419.026, 52873.183 25/01/11,18:26:32,02,09,1, 11.9,1,1, -1.219, 10493.308, 419.029, 52873.186 25/01/11,18:26:32,03,09,1, 11.9,1,1, -1.219, 10493.316, 419.035, 52873.175 25/01/11,18:26:32,04,09,1, 11.9,1,1, -1.219, 10493.328, 419.043, 52873.302 25/01/11,18:26:32,05,09,1, 11.9,1,1, -1.219, 10493.302, 419.037, 52873.268 25/01/11,18:26:32,06,09,1, 11.9,1,1, -1.219, 10493.297, 419.019, 52873.237 25/01/11,18:26:32,07,09,1, 11.9,1,1, -1.219, 10493.311, 419.056, 52873.163 25/01/11,18:26:32,08,09,1, 11.9,1,1, -1.219, 10493.308, 419.029, 52873.157 25/01/11,18:26:32,09,09,1, 11.9,1,1, -1.219, 10493.293, 419.011, 52873.123 25/01/11,18:26:32,10,09,1, 11.9,1,1, -1.219, 10493.321, 419.024, 52873.154 25/01/11,18:26:32,11,09,1, 11.9,1,1, -1.219, 10493.306, 419.009, 52873.173 25/01/11,18:26:32,12,09,1, 11.9,1,1, -1.219, 10493.312, 419.028, 52873.202 25/01/11,18:26:32,13,09,1, 11.9,1,1, -1.219, 10493.289, 419.042, 52873.246 25/01/11,18:26:32,14,09,1, 11.9,1,1, -1.219, 10493.278, 419.035, 52873.166 25/01/11,18:26:32,15,09,1, 11.9,1,1, -1.219, 10493.305, 419.020, 52873.201 25/01/11,18:26:32,16,09,1, 11.9,1,1, -1.219, 10493.298, 419.026, 52873.185 25/01/11,18:26:32,17,09,1, 11.9,1,1, -1.219, 10493.315, 419.033, 52873.174 25/01/11,18:26:32,18,09,1, 11.9,1,1, -1.219, 10493.305, 418.993, 52873.198 25/01/11,18:26:32,19,09,1, 11.9,1,1, -1.219, 10493.298, 419.033, 52873.187 25/01/11,18:26:33,00,10,1, 12.0,1,1, -1.221, 10493.298, 419.033, 52873.187 25/01/11,18:26:33,01,10,1, 12.0,1,1, -1.221, 10493.292, 419.056, 52873.208 25/01/11,18:26:33,02,10,1, 12.0,1,1, -1.221, 10493.304, 419.023, 52873.233 25/01/11,18:26:33,03,10,1, 12.0,1,1, -1.221, 10493.290, 419.038, 52873.277 25/01/11,18:26:33,04,10,1, 12.0,1,1, -1.221, 10493.293, 419.053, 52873.269 25/01/11,18:26:33,05,10,1, 12.0,1,1, -1.221, 10493.284, 419.013, 52873.122 25/01/11,18:26:33,06,10,1, 12.0,1,1, -1.221, 10493.299, 419.033, 52873.029 25/01/11,18:26:33,07,10,1, 12.0,1,1, -1.221, 10493.293, 419.041, 52873.191 25/01/11,18:26:33,08,10,1, 12.0,1,1, -1.221, 10493.296, 419.022, 52873.163 25/01/11,18:26:33,09,10,1, 12.0,1,1, -1.221, 10493.269, 419.045, 52873.276 25/01/11,18:26:33,10,10,1, 12.0,1,1, -1.221, 10493.256, 419.046, 52873.286 25/01/11,18:26:33,11,10,1, 12.0,1,1, -1.221, 10493.286, 419.071, 52873.267 25/01/11,18:26:33,12,10,1, 12.0,1,1, -1.221, 10493.259, 419.063, 52873.497 25/01/11,18:26:33,13,10,1, 12.0,1,1, -1.221, 10493.259, 419.057, 52873.269 25/01/11,18:26:33,14,10,1, 12.0,1,1, -1.221, 10493.274, 419.046, 52873.251 25/01/11,18:26:33,15,10,1, 12.0,1,1, -1.221, 10493.246, 419.051, 52873.227 25/01/11,18:26:33,16,10,1, 12.0,1,1, -1.221, 10493.257, 419.069, 52873.167 25/01/11,18:26:33,17,10,1, 12.0,1,1, -1.221, 10493.266, 419.056, 52873.277 25/01/11,18:26:33,18,10,1, 12.0,1,1, -1.221, 10493.278, 419.065, 52873.286 25/01/11,18:26:33,19,10,1, 12.0,1,1, -1.221, 10493.261, 419.043, 52873.279 25/01/11,18:26:34,00,10,1, 11.9,1,1, -1.222, 10493.256, 419.043, 52873.279 25/01/11,18:26:34,01,10,1, 11.9,1,1, -1.222, 10493.265, 419.050, 52873.252 25/01/11,18:26:34,02,10,1, 11.9,1,1, -1.222, 10493.258, 419.047, 52873.227 25/01/11,18:26:34,03,10,1, 11.9,1,1, -1.222, 10493.261, 419.032, 52873.156 25/01/11,18:26:34,04,10,1, 11.9,1,1, -1.222, 10493.278, 419.046, 52873.283 25/01/11,18:26:34,05,10,1, 11.9,1,1, -1.222, 10493.256, 419.040, 52873.283 25/01/11,18:26:34,06,10,1, 11.9,1,1, -1.222, 10493.253, 419.041, 52873.245 25/01/11,18:26:34,07,10,1, 11.9,1,1, -1.222, 10493.227, 419.030, 52873.236 25/01/11,18:26:34,08,10,1, 11.9,1,1, -1.222, 10493.225, 419.026, 52873.272 25/01/11,18:26:34,09,10,1, 11.9,1,1, -1.222, 10493.257, 419.044, 52873.187 25/01/11,18:26:34,10,10,1, 11.9,1,1, -1.222, 10493.245, 419.041, 52873.277 25/01/11,18:26:34,11,10,1, 11.9,1,1, -1.222, 10493.235, 419.018, 52873.228 25/01/11,18:26:34,12,10,1, 11.9,1,1, -1.222, 10493.262, 419.043, 52873.262 25/01/11,18:26:34,13,10,1, 11.9,1,1, -1.222, 10493.267, 418.996, 52873.152 25/01/11,18:26:34,14,10,1, 11.9,1,1, -1.222, 10493.232, 419.044, 52873.233 25/01/11,18:26:34,15,10,1, 11.9,1,1, -1.222, 10493.246, 419.042, 52873.256 25/01/11,18:26:34,16,10,1, 11.9,1,1, -1.222, 10493.239, 419.047, 52873.352 25/01/11,18:26:34,17,10,1, 11.9,1,1, -1.222, 10493.252, 419.054, 52873.343 25/01/11,18:26:34,18,10,1, 11.9,1,1, -1.222, 10493.241, 419.039, 52873.307 25/01/11,18:26:34,19,10,1, 11.9,1,1, -1.222, 10493.223, 419.037, 52873.238 25/01/11,18:26:35,00,09,1, 11.9,1,1, -1.222, 10493.222, 419.037, 52873.238 25/01/11,18:26:35,01,09,1, 11.9,1,1, -1.222, 10493.253, 419.027, 52873.182 25/01/11,18:26:35,02,09,1, 11.9,1,1, -1.222, 10493.228, 419.022, 52873.170 25/01/11,18:26:35,03,09,1, 11.9,1,1, -1.222, 10493.217, 419.036, 52873.214 25/01/11,18:26:35,04,09,1, 11.9,1,1, -1.222, 10493.213, 419.035, 52873.221 25/01/11,18:26:35,05,09,1, 11.9,1,1, -1.222, 10493.215, 419.022, 52873.207 25/01/11,18:26:35,06,09,1, 11.9,1,1, -1.222, 10493.232, 419.037, 52873.238 25/01/11,18:26:35,07,09,1, 11.9,1,1, -1.222, 10493.237, 419.051, 52873.216 25/01/11,18:26:35,08,09,1, 11.9,1,1, -1.222, 10493.236, 419.034, 52873.191 25/01/11,18:26:35,09,09,1, 11.9,1,1, -1.222, 10493.231, 419.029, 52873.237 25/01/11,18:26:35,10,09,1, 11.9,1,1, -1.222, 10493.215, 419.028, 52873.253 25/01/11,18:26:35,11,09,1, 11.9,1,1, -1.222, 10493.221, 419.055, 52873.260 25/01/11,18:26:35,12,09,1, 11.9,1,1, -1.222, 10493.228, 419.047, 52873.265 25/01/11,18:26:35,13,09,1, 11.9,1,1, -1.222, 10493.212, 419.049, 52873.279 25/01/11,18:26:35,14,09,1, 11.9,1,1, -1.222, 10493.214, 419.055, 52873.308 25/01/11,18:26:35,15,09,1, 11.9,1,1, -1.222, 10493.204, 419.030, 52873.219 25/01/11,18:26:35,16,09,1, 11.9,1,1, -1.222, 10493.207, 419.047, 52873.178 25/01/11,18:26:35,17,09,1, 11.9,1,1, -1.222, 10493.217, 419.056, 52873.169 25/01/11,18:26:35,18,09,1, 11.9,1,1, -1.222, 10493.196, 419.046, 52873.148 25/01/11,18:26:35,19,09,1, 11.9,1,1, -1.222, 10493.201, 419.047, 52873.172 25/01/11,18:26:36,00,09,1, 11.9,1,1, -1.222, 10493.197, 419.047, 52873.172 25/01/11,18:26:36,01,09,1, 11.9,1,1, -1.222, 10493.218, 419.057, 52873.226 25/01/11,18:26:36,02,09,1, 11.9,1,1, -1.222, 10493.212, 419.049, 52873.250 25/01/11,18:26:36,03,09,1, 11.9,1,1, -1.222, 10493.192, 419.064, 52873.312 25/01/11,18:26:36,04,09,1, 11.9,1,1, -1.222, 10493.176, 419.049, 52873.301 25/01/11,18:26:36,05,09,1, 11.9,1,1, -1.222, 10493.190, 419.048, 52873.204 25/01/11,18:26:36,06,09,1, 11.9,1,1, -1.222, 10493.170, 419.058, 52873.166 25/01/11,18:26:36,07,09,1, 11.9,1,1, -1.222, 10493.172, 419.034, 52873.194 25/01/11,18:26:36,08,09,1, 11.9,1,1, -1.222, 10493.174, 419.059, 52873.267 25/01/11,18:26:36,09,09,1, 11.9,1,1, -1.222, 10493.219, 419.065, 52873.198 25/01/11,18:26:36,10,09,1, 11.9,1,1, -1.222, 10493.205, 419.054, 52873.196 25/01/11,18:26:36,11,09,1, 11.9,1,1, -1.222, 10493.192, 419.060, 52873.289 25/01/11,18:26:36,12,09,1, 11.9,1,1, -1.222, 10493.182, 419.066, 52873.222 25/01/11,18:26:36,13,09,1, 11.9,1,1, -1.222, 10493.184, 419.076, 52873.247 25/01/11,18:26:36,14,09,1, 11.9,1,1, -1.222, 10493.168, 419.038, 52873.184 25/01/11,18:26:36,15,09,1, 11.9,1,1, -1.222, 10493.179, 419.070, 52873.177 25/01/11,18:26:36,16,09,1, 11.9,1,1, -1.222, 10493.183, 419.070, 52873.281 25/01/11,18:26:36,17,09,1, 11.9,1,1, -1.222, 10493.180, 419.069, 52873.251 25/01/11,18:26:36,18,09,1, 11.9,1,1, -1.222, 10493.180, 419.102, 52873.520 25/01/11,18:26:36,19,09,1, 11.9,1,1, -1.222, 10493.211, 419.043, 52873.217 25/01/11,18:26:37,00,09,1, 11.9,1,1, -1.222, 10493.206, 419.043, 52873.217 25/01/11,18:26:37,01,09,1, 11.9,1,1, -1.222, 10493.189, 419.053, 52873.240 25/01/11,18:26:37,02,09,1, 11.9,1,1, -1.222, 10493.205, 419.064, 52873.209 25/01/11,18:26:37,03,09,1, 11.9,1,1, -1.222, 10493.180, 419.088, 52873.251 25/01/11,18:26:37,04,09,1, 11.9,1,1, -1.222, 10493.173, 419.042, 52873.155 25/01/11,18:26:37,05,09,1, 11.9,1,1, -1.222, 10493.181, 419.053, 52873.160 25/01/11,18:26:37,06,09,1, 11.9,1,1, -1.222, 10493.176, 419.053, 52873.203 25/01/11,18:26:37,07,09,1, 11.9,1,1, -1.222, 10493.180, 419.064, 52873.238 25/01/11,18:26:37,08,09,1, 11.9,1,1, -1.222, 10493.189, 419.079, 52873.245 25/01/11,18:26:37,09,09,1, 11.9,1,1, -1.222, 10493.184, 419.042, 52873.256 25/01/11,18:26:37,10,09,1, 11.9,1,1, -1.222, 10493.151, 419.046, 52873.256 25/01/11,18:26:37,11,09,1, 11.9,1,1, -1.222, 10493.166, 419.054, 52873.194 25/01/11,18:26:37,12,09,1, 11.9,1,1, -1.222, 10493.196, 419.047, 52873.177 25/01/11,18:26:37,13,09,1, 11.9,1,1, -1.222, 10493.166, 419.049, 52873.172 25/01/11,18:26:37,14,09,1, 11.9,1,1, -1.222, 10493.178, 419.085, 52873.193 25/01/11,18:26:37,15,09,1, 11.9,1,1, -1.222, 10493.152, 419.064, 52873.234 25/01/11,18:26:37,16,09,1, 11.9,1,1, -1.222, 10493.187, 419.060, 52873.274 25/01/11,18:26:37,17,09,1, 11.9,1,1, -1.222, 10493.163, 419.078, 52873.245 25/01/11,18:26:37,18,09,1, 11.9,1,1, -1.222, 10493.179, 419.083, 52873.234 25/01/11,18:26:37,19,09,1, 11.9,1,1, -1.222, 10493.177, 419.036, 52873.222 25/01/11,18:26:38,00,09,1, 11.8,1,1, -1.224, 10493.172, 419.036, 52873.222 25/01/11,18:26:38,01,09,1, 11.8,1,1, -1.224, 10493.170, 419.074, 52873.220 25/01/11,18:26:38,02,09,1, 11.8,1,1, -1.224, 10493.136, 419.046, 52873.239 25/01/11,18:26:38,03,09,1, 11.8,1,1, -1.224, 10493.151, 419.080, 52873.205 25/01/11,18:26:38,04,09,1, 11.8,1,1, -1.224, 10493.138, 419.058, 52873.274 25/01/11,18:26:38,05,09,1, 11.8,1,1, -1.224, 10493.142, 419.065, 52873.230 25/01/11,18:26:38,06,09,1, 11.8,1,1, -1.224, 10493.134, 419.037, 52873.223 25/01/11,18:26:38,07,09,1, 11.8,1,1, -1.224, 10493.143, 419.063, 52873.206 25/01/11,18:26:38,08,09,1, 11.8,1,1, -1.224, 10493.155, 419.065, 52873.184 25/01/11,18:26:38,09,09,1, 11.8,1,1, -1.224, 10493.141, 419.033, 52873.186 25/01/11,18:26:38,10,09,1, 11.8,1,1, -1.224, 10493.144, 419.070, 52873.155 25/01/11,18:26:38,11,09,1, 11.8,1,1, -1.224, 10493.127, 419.052, 52873.220 25/01/11,18:26:38,12,09,1, 11.8,1,1, -1.224, 10493.144, 419.080, 52873.225 25/01/11,18:26:38,13,09,1, 11.8,1,1, -1.224, 10493.148, 419.061, 52873.229 25/01/11,18:26:38,14,09,1, 11.8,1,1, -1.224, 10493.122, 419.051, 52873.281 25/01/11,18:26:38,15,09,1, 11.8,1,1, -1.224, 10493.128, 419.092, 52873.263 25/01/11,18:26:38,16,09,1, 11.8,1,1, -1.224, 10493.128, 419.065, 52873.277 25/01/11,18:26:38,17,09,1, 11.8,1,1, -1.224, 10493.120, 419.077, 52873.255 25/01/11,18:26:38,18,09,1, 11.8,1,1, -1.224, 10493.139, 419.077, 52873.202 25/01/11,18:26:38,19,09,1, 11.8,1,1, -1.224, 10493.119, 419.065, 52873.190 25/01/11,18:26:39,00,09,1, 12.0,1,1, -1.224, 10493.114, 419.065, 52873.190 25/01/11,18:26:39,01,09,1, 12.0,1,1, -1.224, 10493.140, 419.067, 52873.224 25/01/11,18:26:39,02,09,1, 12.0,1,1, -1.224, 10493.109, 419.083, 52873.301 25/01/11,18:26:39,03,09,1, 12.0,1,1, -1.224, 10493.119, 419.077, 52873.328 25/01/11,18:26:39,04,09,1, 12.0,1,1, -1.224, 10493.132, 419.089, 52873.187 25/01/11,18:26:39,05,09,1, 12.0,1,1, -1.224, 10493.105, 419.093, 52873.245 25/01/11,18:26:39,06,09,1, 12.0,1,1, -1.224, 10493.102, 419.075, 52873.246 25/01/11,18:26:39,07,09,1, 12.0,1,1, -1.224, 10493.112, 419.104, 52873.286 25/01/11,18:26:39,08,09,1, 12.0,1,1, -1.224, 10493.119, 419.077, 52873.211 25/01/11,18:26:39,09,09,1, 12.0,1,1, -1.224, 10493.110, 419.084, 52873.310 25/01/11,18:26:39,10,09,1, 12.0,1,1, -1.224, 10493.126, 419.090, 52873.291 25/01/11,18:26:39,11,09,1, 12.0,1,1, -1.224, 10493.097, 419.084, 52873.215 25/01/11,18:26:39,12,09,1, 12.0,1,1, -1.224, 10493.107, 419.085, 52873.316 25/01/11,18:26:39,13,09,1, 12.0,1,1, -1.224, 10493.093, 419.087, 52873.181 25/01/11,18:26:39,14,09,1, 12.0,1,1, -1.224, 10493.111, 419.114, 52873.222 25/01/11,18:26:39,15,09,1, 12.0,1,1, -1.224, 10493.095, 419.109, 52873.227 25/01/11,18:26:39,16,09,1, 12.0,1,1, -1.224, 10493.095, 419.084, 52873.205 25/01/11,18:26:39,17,09,1, 12.0,1,1, -1.224, 10493.120, 419.093, 52873.174 25/01/11,18:26:39,18,09,1, 12.0,1,1, -1.224, 10493.092, 419.086, 52873.159 25/01/11,18:26:39,19,09,1, 12.0,1,1, -1.224, 10493.093, 419.110, 52873.202 25/01/11,18:26:40,00,09,1, 11.9,1,1, -1.223, 10493.089, 419.110, 52873.202 25/01/11,18:26:40,01,09,1, 11.9,1,1, -1.223, 10493.085, 419.110, 52873.289 25/01/11,18:26:40,02,09,1, 11.9,1,1, -1.223, 10493.074, 419.107, 52873.305 25/01/11,18:26:40,03,09,1, 11.9,1,1, -1.223, 10493.118, 419.092, 52873.277 25/01/11,18:26:40,04,09,1, 11.9,1,1, -1.223, 10493.107, 419.117, 52873.217 25/01/11,18:26:40,05,09,1, 11.9,1,1, -1.223, 10493.077, 419.108, 52873.242 25/01/11,18:26:40,06,09,1, 11.9,1,1, -1.223, 10493.107, 419.117, 52873.174 25/01/11,18:26:40,07,09,1, 11.9,1,1, -1.223, 10493.075, 419.124, 52873.204 25/01/11,18:26:40,08,09,1, 11.9,1,1, -1.223, 10493.077, 419.109, 52873.223 25/01/11,18:26:40,09,09,1, 11.9,1,1, -1.223, 10493.088, 419.118, 52873.296 25/01/11,18:26:40,10,09,1, 11.9,1,1, -1.223, 10493.090, 419.122, 52873.235 25/01/11,18:26:40,11,09,1, 11.9,1,1, -1.223, 10493.074, 419.122, 52873.242 25/01/11,18:26:40,12,09,1, 11.9,1,1, -1.223, 10493.087, 419.110, 52873.235 25/01/11,18:26:40,13,09,1, 11.9,1,1, -1.223, 10493.066, 419.110, 52873.294 25/01/11,18:26:40,14,09,1, 11.9,1,1, -1.223, 10493.078, 419.110, 52873.249 25/01/11,18:26:40,15,09,1, 11.9,1,1, -1.223, 10493.076, 419.118, 52873.246 25/01/11,18:26:40,16,09,1, 11.9,1,1, -1.223, 10493.073, 419.134, 52873.233 25/01/11,18:26:40,17,09,1, 11.9,1,1, -1.223, 10493.077, 419.117, 52873.265 25/01/11,18:26:40,18,09,1, 11.9,1,1, -1.223, 10493.099, 419.133, 52873.260 25/01/11,18:26:40,19,09,1, 11.9,1,1, -1.223, 10493.081, 419.142, 52873.287 25/01/11,18:26:41,00,09,1, 11.9,1,1, -1.223, 10493.081, 419.142, 52873.287 25/01/11,18:26:41,01,09,1, 11.9,1,1, -1.223, 10493.061, 419.116, 52873.235 25/01/11,18:26:41,02,09,1, 11.9,1,1, -1.223, 10493.061, 419.109, 52873.255 25/01/11,18:26:41,03,09,1, 11.9,1,1, -1.223, 10493.061, 419.117, 52873.225 25/01/11,18:26:41,04,09,1, 11.9,1,1, -1.223, 10493.075, 419.115, 52873.221 25/01/11,18:26:41,05,09,1, 11.9,1,1, -1.223, 10493.069, 419.126, 52873.235 25/01/11,18:26:41,06,09,1, 11.9,1,1, -1.223, 10493.053, 419.107, 52873.273 25/01/11,18:26:41,07,09,1, 11.9,1,1, -1.223, 10493.075, 419.129, 52873.289 25/01/11,18:26:41,08,09,1, 11.9,1,1, -1.223, 10493.050, 419.106, 52873.294 25/01/11,18:26:41,09,09,1, 11.9,1,1, -1.223, 10493.049, 419.120, 52873.316 25/01/11,18:26:41,10,09,1, 11.9,1,1, -1.223, 10493.062, 419.110, 52873.214 25/01/11,18:26:41,11,09,1, 11.9,1,1, -1.223, 10493.054, 419.131, 52873.200 25/01/11,18:26:41,12,09,1, 11.9,1,1, -1.223, 10493.040, 419.135, 52873.235 25/01/11,18:26:41,13,09,1, 11.9,1,1, -1.223, 10493.049, 419.133, 52873.234 25/01/11,18:26:41,14,09,1, 11.9,1,1, -1.223, 10493.062, 419.150, 52873.195 25/01/11,18:26:41,15,09,1, 11.9,1,1, -1.223, 10493.046, 419.158, 52873.245 25/01/11,18:26:41,16,09,1, 11.9,1,1, -1.223, 10493.057, 419.135, 52873.220 25/01/11,18:26:41,17,09,1, 11.9,1,1, -1.223, 10493.042, 419.138, 52873.249 25/01/11,18:26:41,18,09,1, 11.9,1,1, -1.223, 10493.047, 419.142, 52873.266 25/01/11,18:26:41,19,09,1, 11.9,1,1, -1.223, 10493.046, 419.160, 52873.254 25/01/11,18:26:42,00,09,1, 12.0,1,1, -1.220, 10493.039, 419.160, 52873.254 25/01/11,18:26:42,01,09,1, 12.0,1,1, -1.220, 10493.033, 419.137, 52873.272 25/01/11,18:26:42,02,09,1, 12.0,1,1, -1.220, 10493.050, 419.148, 52873.315 25/01/11,18:26:42,03,09,1, 12.0,1,1, -1.220, 10493.038, 419.161, 52873.319 25/01/11,18:26:42,04,09,1, 12.0,1,1, -1.220, 10493.032, 419.138, 52873.309 25/01/11,18:26:42,05,09,1, 12.0,1,1, -1.220, 10493.045, 419.143, 52873.339 25/01/11,18:26:42,06,09,1, 12.0,1,1, -1.220, 10493.030, 419.155, 52873.303 25/01/11,18:26:42,07,09,1, 12.0,1,1, -1.220, 10493.031, 419.130, 52873.312 25/01/11,18:26:42,08,09,1, 12.0,1,1, -1.220, 10493.026, 419.139, 52873.261 25/01/11,18:26:42,09,09,1, 12.0,1,1, -1.220, 10493.015, 419.142, 52873.208 25/01/11,18:26:42,10,09,1, 12.0,1,1, -1.220, 10493.023, 419.149, 52873.212 25/01/11,18:26:42,11,09,1, 12.0,1,1, -1.220, 10493.001, 419.147, 52873.237 25/01/11,18:26:42,12,09,1, 12.0,1,1, -1.220, 10493.020, 419.157, 52873.277 25/01/11,18:26:42,13,09,1, 12.0,1,1, -1.220, 10493.022, 419.148, 52873.293 25/01/11,18:26:42,14,09,1, 12.0,1,1, -1.220, 10493.003, 419.149, 52873.273 25/01/11,18:26:42,15,09,1, 12.0,1,1, -1.220, 10493.019, 419.143, 52873.295 25/01/11,18:26:42,16,09,1, 12.0,1,1, -1.220, 10493.019, 419.162, 52873.299 25/01/11,18:26:42,17,09,1, 12.0,1,1, -1.220, 10493.015, 419.183, 52873.270 25/01/11,18:26:42,18,09,1, 12.0,1,1, -1.220, 10493.012, 419.173, 52873.297 25/01/11,18:26:42,19,09,1, 12.0,1,1, -1.220, 10493.017, 419.165, 52873.283 25/01/11,18:26:43,00,09,1, 12.0,1,1, -1.223, 10493.014, 419.165, 52873.283 25/01/11,18:26:43,01,09,1, 12.0,1,1, -1.223, 10493.005, 419.169, 52873.237 25/01/11,18:26:43,02,09,1, 12.0,1,1, -1.223, 10492.992, 419.179, 52873.208 25/01/11,18:26:43,03,09,1, 12.0,1,1, -1.223, 10492.992, 419.170, 52873.225 25/01/11,18:26:43,04,09,1, 12.0,1,1, -1.223, 10493.017, 419.155, 52873.228 25/01/11,18:26:43,05,09,1, 12.0,1,1, -1.223, 10492.982, 419.149, 52873.272 25/01/11,18:26:43,06,09,1, 12.0,1,1, -1.223, 10492.992, 419.184, 52873.310 25/01/11,18:26:43,07,09,1, 12.0,1,1, -1.223, 10492.984, 419.151, 52873.323 25/01/11,18:26:43,08,09,1, 12.0,1,1, -1.223, 10492.987, 419.161, 52873.261 25/01/11,18:26:43,09,09,1, 12.0,1,1, -1.223, 10492.989, 419.170, 52873.298 25/01/11,18:26:43,10,09,1, 12.0,1,1, -1.223, 10492.968, 419.169, 52873.303 25/01/11,18:26:43,11,09,1, 12.0,1,1, -1.223, 10492.982, 419.186, 52873.261 25/01/11,18:26:43,12,09,1, 12.0,1,1, -1.223, 10492.966, 419.185, 52873.291 25/01/11,18:26:43,13,09,1, 12.0,1,1, -1.223, 10492.967, 419.201, 52873.308 25/01/11,18:26:43,14,09,1, 12.0,1,1, -1.223, 10492.958, 419.191, 52873.319 25/01/11,18:26:43,15,09,1, 12.0,1,1, -1.223, 10492.975, 419.178, 52873.266 25/01/11,18:26:43,16,09,1, 12.0,1,1, -1.223, 10492.967, 419.174, 52873.266 25/01/11,18:26:43,17,09,1, 12.0,1,1, -1.223, 10492.960, 419.182, 52873.240 25/01/11,18:26:43,18,09,1, 12.0,1,1, -1.223, 10492.927, 419.187, 52873.290 25/01/11,18:26:43,19,09,1, 12.0,1,1, -1.223, 10492.956, 419.189, 52873.308 25/01/11,18:26:44,00,10,1, 11.9,1,1, -1.222, 10492.955, 419.189, 52873.308 25/01/11,18:26:44,01,10,1, 11.9,1,1, -1.222, 10492.923, 419.192, 52873.277 25/01/11,18:26:44,02,10,1, 11.9,1,1, -1.222, 10492.945, 419.194, 52873.349 25/01/11,18:26:44,03,10,1, 11.9,1,1, -1.222, 10492.915, 419.199, 52873.337 25/01/11,18:26:44,04,10,1, 11.9,1,1, -1.222, 10492.940, 419.176, 52873.344 25/01/11,18:26:44,05,10,1, 11.9,1,1, -1.222, 10492.941, 419.181, 52873.339 25/01/11,18:26:44,06,10,1, 11.9,1,1, -1.222, 10492.931, 419.189, 52873.311 25/01/11,18:26:44,07,10,1, 11.9,1,1, -1.222, 10492.954, 419.191, 52873.279 25/01/11,18:26:44,08,10,1, 11.9,1,1, -1.222, 10492.958, 419.186, 52873.277 25/01/11,18:26:44,09,10,1, 11.9,1,1, -1.222, 10492.953, 419.187, 52873.300 25/01/11,18:26:44,10,10,1, 11.9,1,1, -1.222, 10492.950, 419.193, 52873.263 25/01/11,18:26:44,11,10,1, 11.9,1,1, -1.222, 10492.945, 419.173, 52873.270 25/01/11,18:26:44,12,10,1, 11.9,1,1, -1.222, 10492.923, 419.182, 52873.273 25/01/11,18:26:44,13,10,1, 11.9,1,1, -1.222, 10492.942, 419.183, 52873.306 25/01/11,18:26:44,14,10,1, 11.9,1,1, -1.222, 10492.938, 419.201, 52873.293 25/01/11,18:26:44,15,10,1, 11.9,1,1, -1.222, 10492.951, 419.212, 52873.277 25/01/11,18:26:44,16,10,1, 11.9,1,1, -1.222, 10492.915, 419.201, 52873.419 25/01/11,18:26:44,17,10,1, 11.9,1,1, -1.222, 10492.956, 419.184, 52873.431 25/01/11,18:26:44,18,10,1, 11.9,1,1, -1.222, 10492.870, 419.185, 52873.220 25/01/11,18:26:44,19,10,1, 11.9,1,1, -1.222, 10492.914, 419.187, 52873.319 25/01/11,18:26:45,00,10,1, 11.9,1,1, -1.223, 10492.914, 419.187, 52873.319 25/01/11,18:26:45,01,10,1, 11.9,1,1, -1.223, 10492.909, 419.190, 52873.221 25/01/11,18:26:45,02,10,1, 11.9,1,1, -1.223, 10492.917, 419.214, 52873.228 25/01/11,18:26:45,03,10,1, 11.9,1,1, -1.223, 10492.915, 419.211, 52873.242 25/01/11,18:26:45,04,10,1, 11.9,1,1, -1.223, 10492.899, 419.191, 52873.286 25/01/11,18:26:45,05,10,1, 11.9,1,1, -1.223, 10492.889, 419.192, 52873.305 25/01/11,18:26:45,06,10,1, 11.9,1,1, -1.223, 10492.903, 419.185, 52873.297 25/01/11,18:26:45,07,10,1, 11.9,1,1, -1.223, 10492.904, 419.203, 52873.382 25/01/11,18:26:45,08,10,1, 11.9,1,1, -1.223, 10492.896, 419.192, 52873.320 25/01/11,18:26:45,09,10,1, 11.9,1,1, -1.223, 10492.878, 419.189, 52873.296 25/01/11,18:26:45,10,10,1, 11.9,1,1, -1.223, 10492.905, 419.213, 52873.261 25/01/11,18:26:45,11,10,1, 11.9,1,1, -1.223, 10492.887, 419.204, 52873.289 25/01/11,18:26:45,12,10,1, 11.9,1,1, -1.223, 10492.885, 419.207, 52873.302 25/01/11,18:26:45,13,10,1, 11.9,1,1, -1.223, 10492.887, 419.202, 52873.275 25/01/11,18:26:45,14,10,1, 11.9,1,1, -1.223, 10492.874, 419.207, 52873.253 25/01/11,18:26:45,15,10,1, 11.9,1,1, -1.223, 10492.876, 419.214, 52873.263 25/01/11,18:26:45,16,10,1, 11.9,1,1, -1.223, 10492.871, 419.219, 52873.322 25/01/11,18:26:45,17,10,1, 11.9,1,1, -1.223, 10492.872, 419.228, 52873.292 25/01/11,18:26:45,18,10,1, 11.9,1,1, -1.223, 10492.877, 419.196, 52873.321 25/01/11,18:26:45,19,10,1, 11.9,1,1, -1.223, 10492.869, 419.216, 52873.298 25/01/11,18:26:46,00,10,1, 11.9,1,1, -1.221, 10492.864, 419.216, 52873.298 25/01/11,18:26:46,01,10,1, 11.9,1,1, -1.221, 10492.881, 419.239, 52873.309 25/01/11,18:26:46,02,10,1, 11.9,1,1, -1.221, 10492.867, 419.222, 52873.270 25/01/11,18:26:46,03,10,1, 11.9,1,1, -1.221, 10492.868, 419.208, 52873.280 25/01/11,18:26:46,04,10,1, 11.9,1,1, -1.221, 10492.858, 419.204, 52873.299 25/01/11,18:26:46,05,10,1, 11.9,1,1, -1.221, 10492.854, 419.216, 52873.361 25/01/11,18:26:46,06,10,1, 11.9,1,1, -1.221, 10492.845, 419.218, 52873.324 25/01/11,18:26:46,07,10,1, 11.9,1,1, -1.221, 10492.858, 419.194, 52873.268 25/01/11,18:26:46,08,10,1, 11.9,1,1, -1.221, 10492.852, 419.203, 52873.252 25/01/11,18:26:46,09,10,1, 11.9,1,1, -1.221, 10492.855, 419.192, 52873.239 25/01/11,18:26:46,10,10,1, 11.9,1,1, -1.221, 10492.863, 419.184, 52873.263 25/01/11,18:26:46,11,10,1, 11.9,1,1, -1.221, 10492.844, 419.202, 52873.292 25/01/11,18:26:46,12,10,1, 11.9,1,1, -1.221, 10492.870, 419.224, 52873.326 25/01/11,18:26:46,13,10,1, 11.9,1,1, -1.221, 10492.846, 419.217, 52873.380 25/01/11,18:26:46,14,10,1, 11.9,1,1, -1.221, 10492.849, 419.221, 52873.371 25/01/11,18:26:46,15,10,1, 11.9,1,1, -1.221, 10492.856, 419.216, 52873.348 25/01/11,18:26:46,16,10,1, 11.9,1,1, -1.221, 10492.822, 419.239, 52873.476 25/01/11,18:26:46,17,10,1, 11.9,1,1, -1.221, 10492.847, 419.211, 52873.238 25/01/11,18:26:46,18,10,1, 11.9,1,1, -1.221, 10492.803, 419.249, 52873.371 25/01/11,18:26:46,19,10,1, 11.9,1,1, -1.221, 10492.883, 419.208, 52873.244 25/01/11,18:26:47,00,10,1, 11.8,1,1, -1.224, 10492.880, 419.208, 52873.244 25/01/11,18:26:47,01,10,1, 11.8,1,1, -1.224, 10492.822, 419.229, 52873.318 25/01/11,18:26:47,02,10,1, 11.8,1,1, -1.224, 10492.808, 419.220, 52873.300 25/01/11,18:26:47,03,10,1, 11.8,1,1, -1.224, 10492.804, 419.219, 52873.322 25/01/11,18:26:47,04,10,1, 11.8,1,1, -1.224, 10492.832, 419.216, 52873.293 25/01/11,18:26:47,05,10,1, 11.8,1,1, -1.224, 10492.810, 419.255, 52873.283 25/01/11,18:26:47,06,10,1, 11.8,1,1, -1.224, 10492.784, 419.224, 52873.284 25/01/11,18:26:47,07,10,1, 11.8,1,1, -1.224, 10492.840, 419.218, 52873.240 25/01/11,18:26:47,08,10,1, 11.8,1,1, -1.224, 10492.800, 419.215, 52873.257 25/01/11,18:26:47,09,10,1, 11.8,1,1, -1.224, 10492.805, 419.231, 52873.292 25/01/11,18:26:47,10,10,1, 11.8,1,1, -1.224, 10492.813, 419.237, 52873.326 25/01/11,18:26:47,11,10,1, 11.8,1,1, -1.224, 10492.811, 419.237, 52873.319 25/01/11,18:26:47,12,10,1, 11.8,1,1, -1.224, 10492.782, 419.235, 52873.429 25/01/11,18:26:47,13,10,1, 11.8,1,1, -1.224, 10492.845, 419.242, 52873.280 25/01/11,18:26:47,14,10,1, 11.8,1,1, -1.224, 10492.817, 419.228, 52873.224 25/01/11,18:26:47,15,10,1, 11.8,1,1, -1.224, 10492.786, 419.242, 52873.227 25/01/11,18:26:47,16,10,1, 11.8,1,1, -1.224, 10492.800, 419.207, 52873.206 25/01/11,18:26:47,17,10,1, 11.8,1,1, -1.224, 10492.793, 419.251, 52873.255 25/01/11,18:26:47,18,10,1, 11.8,1,1, -1.224, 10492.807, 419.236, 52873.308 25/01/11,18:26:47,19,10,1, 11.8,1,1, -1.224, 10492.783, 419.236, 52873.359 25/01/11,18:26:48,00,10,1, 11.8,1,1, -1.220, 10492.780, 419.236, 52873.359 25/01/11,18:26:48,01,10,1, 11.8,1,1, -1.220, 10492.785, 419.214, 52873.298 25/01/11,18:26:48,02,10,1, 11.8,1,1, -1.220, 10492.787, 419.239, 52873.324 25/01/11,18:26:48,03,10,1, 11.8,1,1, -1.220, 10492.757, 419.209, 52873.276 25/01/11,18:26:48,04,10,1, 11.8,1,1, -1.220, 10492.785, 419.220, 52873.268 25/01/11,18:26:48,05,10,1, 11.8,1,1, -1.220, 10492.780, 419.219, 52873.233 25/01/11,18:26:48,06,10,1, 11.8,1,1, -1.220, 10492.775, 419.225, 52873.254 25/01/11,18:26:48,07,10,1, 11.8,1,1, -1.220, 10492.791, 419.235, 52873.259 25/01/11,18:26:48,08,10,1, 11.8,1,1, -1.220, 10492.771, 419.233, 52873.330 25/01/11,18:26:48,09,10,1, 11.8,1,1, -1.220, 10492.788, 419.226, 52873.343 25/01/11,18:26:48,10,10,1, 11.8,1,1, -1.220, 10492.759, 419.220, 52873.319 25/01/11,18:26:48,11,10,1, 11.8,1,1, -1.220, 10492.764, 419.223, 52873.321 25/01/11,18:26:48,12,10,1, 11.8,1,1, -1.220, 10492.773, 419.246, 52873.320 25/01/11,18:26:48,13,10,1, 11.8,1,1, -1.220, 10492.755, 419.228, 52873.281 25/01/11,18:26:48,14,10,1, 11.8,1,1, -1.220, 10492.742, 419.209, 52873.240 25/01/11,18:26:48,15,10,1, 11.8,1,1, -1.220, 10492.749, 419.203, 52873.219 25/01/11,18:26:48,16,10,1, 11.8,1,1, -1.220, 10492.731, 419.238, 52873.281 25/01/11,18:26:48,17,10,1, 11.8,1,1, -1.220, 10492.752, 419.228, 52873.338 25/01/11,18:26:48,18,10,1, 11.8,1,1, -1.220, 10492.733, 419.254, 52873.348 25/01/11,18:26:48,19,10,1, 11.8,1,1, -1.220, 10492.735, 419.237, 52873.332 25/01/11,18:26:49,00,10,1, 11.9,1,1, -1.224, 10492.730, 419.237, 52873.332 25/01/11,18:26:49,01,10,1, 11.9,1,1, -1.224, 10492.742, 419.216, 52873.285 25/01/11,18:26:49,02,10,1, 11.9,1,1, -1.224, 10492.749, 419.229, 52873.256 25/01/11,18:26:49,03,10,1, 11.9,1,1, -1.224, 10492.736, 419.237, 52873.287 25/01/11,18:26:49,04,10,1, 11.9,1,1, -1.224, 10492.741, 419.227, 52873.300 25/01/11,18:26:49,05,10,1, 11.9,1,1, -1.224, 10492.762, 419.222, 52873.376 25/01/11,18:26:49,06,10,1, 11.9,1,1, -1.224, 10492.715, 419.220, 52873.383 25/01/11,18:26:49,07,10,1, 11.9,1,1, -1.224, 10492.735, 419.209, 52873.350 25/01/11,18:26:49,08,10,1, 11.9,1,1, -1.224, 10492.748, 419.233, 52873.325 25/01/11,18:26:49,09,10,1, 11.9,1,1, -1.224, 10492.706, 419.226, 52873.303 25/01/11,18:26:49,10,10,1, 11.9,1,1, -1.224, 10492.748, 419.213, 52873.314 25/01/11,18:26:49,11,10,1, 11.9,1,1, -1.224, 10492.733, 419.219, 52873.304 25/01/11,18:26:49,12,10,1, 11.9,1,1, -1.224, 10492.726, 419.233, 52873.284 25/01/11,18:26:49,13,10,1, 11.9,1,1, -1.224, 10492.715, 419.215, 52873.266 25/01/11,18:26:49,14,10,1, 11.9,1,1, -1.224, 10492.703, 419.217, 52873.329 25/01/11,18:26:49,15,10,1, 11.9,1,1, -1.224, 10492.712, 419.229, 52873.324 25/01/11,18:26:49,16,10,1, 11.9,1,1, -1.224, 10492.709, 419.231, 52873.343 25/01/11,18:26:49,17,10,1, 11.9,1,1, -1.224, 10492.706, 419.249, 52873.349 25/01/11,18:26:49,18,10,1, 11.9,1,1, -1.224, 10492.682, 419.227, 52873.322 25/01/11,18:26:49,19,10,1, 11.9,1,1, -1.224, 10492.704, 419.226, 52873.276 25/01/11,18:26:50,00,10,1, 11.9,1,1, -1.223, 10492.697, 419.226, 52873.276 25/01/11,18:26:50,01,10,1, 11.9,1,1, -1.223, 10492.686, 419.240, 52873.281 25/01/11,18:26:50,02,10,1, 11.9,1,1, -1.223, 10492.707, 419.250, 52873.286 25/01/11,18:26:50,03,10,1, 11.9,1,1, -1.223, 10492.691, 419.240, 52873.324 25/01/11,18:26:50,04,10,1, 11.9,1,1, -1.223, 10492.701, 419.253, 52873.400 25/01/11,18:26:50,05,10,1, 11.9,1,1, -1.223, 10492.667, 419.240, 52873.289 25/01/11,18:26:50,06,10,1, 11.9,1,1, -1.223, 10492.707, 419.270, 52873.359 25/01/11,18:26:50,07,10,1, 11.9,1,1, -1.223, 10492.692, 419.234, 52873.219 25/01/11,18:26:50,08,10,1, 11.9,1,1, -1.223, 10492.675, 419.249, 52873.205 25/01/11,18:26:50,09,10,1, 11.9,1,1, -1.223, 10492.681, 419.241, 52873.235 25/01/11,18:26:50,10,10,1, 11.9,1,1, -1.223, 10492.693, 419.255, 52873.327 25/01/11,18:26:50,11,10,1, 11.9,1,1, -1.223, 10492.647, 419.251, 52873.356 25/01/11,18:26:50,12,10,1, 11.9,1,1, -1.223, 10492.651, 419.243, 52873.281 25/01/11,18:26:50,13,10,1, 11.9,1,1, -1.223, 10492.655, 419.266, 52873.321 25/01/11,18:26:50,14,10,1, 11.9,1,1, -1.223, 10492.657, 419.245, 52873.359 25/01/11,18:26:50,15,10,1, 11.9,1,1, -1.223, 10492.703, 419.263, 52873.304 25/01/11,18:26:50,16,10,1, 11.9,1,1, -1.223, 10492.664, 419.259, 52873.252 25/01/11,18:26:50,17,10,1, 11.9,1,1, -1.223, 10492.658, 419.231, 52873.176 25/01/11,18:26:50,18,10,1, 11.9,1,1, -1.223, 10492.690, 419.245, 52873.269 25/01/11,18:26:50,19,10,1, 11.9,1,1, -1.223, 10492.651, 419.246, 52873.336 25/01/11,18:26:51,00,10,1, 11.9,1,1, -1.223, 10492.647, 419.246, 52873.336 25/01/11,18:26:51,01,10,1, 11.9,1,1, -1.223, 10492.640, 419.239, 52873.302 25/01/11,18:26:51,02,10,1, 11.9,1,1, -1.223, 10492.639, 419.277, 52873.359 25/01/11,18:26:51,03,10,1, 11.9,1,1, -1.223, 10492.629, 419.247, 52873.325 25/01/11,18:26:51,04,10,1, 11.9,1,1, -1.223, 10492.642, 419.246, 52873.305 25/01/11,18:26:51,05,10,1, 11.9,1,1, -1.223, 10492.641, 419.244, 52873.261 25/01/11,18:26:51,06,10,1, 11.9,1,1, -1.223, 10492.627, 419.270, 52873.278 25/01/11,18:26:51,07,10,1, 11.9,1,1, -1.223, 10492.635, 419.259, 52873.291 25/01/11,18:26:51,08,10,1, 11.9,1,1, -1.223, 10492.632, 419.254, 52873.345 25/01/11,18:26:51,09,10,1, 11.9,1,1, -1.223, 10492.668, 419.252, 52873.250 25/01/11,18:26:51,10,10,1, 11.9,1,1, -1.223, 10492.641, 419.282, 52873.331 25/01/11,18:26:51,11,10,1, 11.9,1,1, -1.223, 10492.634, 419.237, 52873.349 25/01/11,18:26:51,12,10,1, 11.9,1,1, -1.223, 10492.622, 419.265, 52873.346 25/01/11,18:26:51,13,10,1, 11.9,1,1, -1.223, 10492.629, 419.272, 52873.273 25/01/11,18:26:51,14,10,1, 11.9,1,1, -1.223, 10492.629, 419.264, 52873.261 25/01/11,18:26:51,15,10,1, 11.9,1,1, -1.223, 10492.621, 419.246, 52873.300 25/01/11,18:26:51,16,10,1, 11.9,1,1, -1.223, 10492.614, 419.281, 52873.307 25/01/11,18:26:51,17,10,1, 11.9,1,1, -1.223, 10492.589, 419.246, 52873.317 25/01/11,18:26:51,18,10,1, 11.9,1,1, -1.223, 10492.615, 419.301, 52873.443 25/01/11,18:26:51,19,10,1, 11.9,1,1, -1.223, 10492.604, 419.283, 52873.336 25/01/11,18:26:52,00,10,1, 12.0,1,1, -1.221, 10492.597, 419.283, 52873.336 25/01/11,18:26:52,01,10,1, 12.0,1,1, -1.221, 10492.598, 419.271, 52873.287 25/01/11,18:26:52,02,10,1, 12.0,1,1, -1.221, 10492.621, 419.284, 52873.241 25/01/11,18:26:52,03,10,1, 12.0,1,1, -1.221, 10492.622, 419.279, 52873.261 25/01/11,18:26:52,04,10,1, 12.0,1,1, -1.221, 10492.607, 419.294, 52873.296 25/01/11,18:26:52,05,10,1, 12.0,1,1, -1.221, 10492.598, 419.276, 52873.297 25/01/11,18:26:52,06,10,1, 12.0,1,1, -1.221, 10492.599, 419.300, 52873.349 25/01/11,18:26:52,07,10,1, 12.0,1,1, -1.221, 10492.611, 419.285, 52873.314 25/01/11,18:26:52,08,10,1, 12.0,1,1, -1.221, 10492.586, 419.302, 52873.356 25/01/11,18:26:52,09,10,1, 12.0,1,1, -1.221, 10492.589, 419.272, 52873.323 25/01/11,18:26:52,10,10,1, 12.0,1,1, -1.221, 10492.616, 419.289, 52873.275 25/01/11,18:26:52,11,10,1, 12.0,1,1, -1.221, 10492.567, 419.283, 52873.368 25/01/11,18:26:52,12,10,1, 12.0,1,1, -1.221, 10492.590, 419.267, 52873.302 25/01/11,18:26:52,13,10,1, 12.0,1,1, -1.221, 10492.579, 419.298, 52873.319 25/01/11,18:26:52,14,10,1, 12.0,1,1, -1.221, 10492.591, 419.282, 52873.311 25/01/11,18:26:52,15,10,1, 12.0,1,1, -1.221, 10492.598, 419.288, 52873.349 25/01/11,18:26:52,16,10,1, 12.0,1,1, -1.221, 10492.566, 419.299, 52873.370 25/01/11,18:26:52,17,10,1, 12.0,1,1, -1.221, 10492.578, 419.263, 52873.405 25/01/11,18:26:52,18,10,1, 12.0,1,1, -1.221, 10492.570, 419.289, 52873.300 25/01/11,18:26:52,19,10,1, 12.0,1,1, -1.221, 10492.571, 419.267, 52873.301 25/01/11,18:26:53,00,10,1, 11.9,1,1, -1.224, 10492.563, 419.267, 52873.301 25/01/11,18:26:53,01,10,1, 11.9,1,1, -1.224, 10492.558, 419.281, 52873.325 25/01/11,18:26:53,02,10,1, 11.9,1,1, -1.224, 10492.563, 419.291, 52873.300 25/01/11,18:26:53,03,10,1, 11.9,1,1, -1.224, 10492.534, 419.307, 52873.403 25/01/11,18:26:53,04,10,1, 11.9,1,1, -1.224, 10492.565, 419.305, 52873.404 25/01/11,18:26:53,05,10,1, 11.9,1,1, -1.224, 10492.585, 419.288, 52873.314 25/01/11,18:26:53,06,10,1, 11.9,1,1, -1.224, 10492.554, 419.286, 52873.374 25/01/11,18:26:53,07,10,1, 11.9,1,1, -1.224, 10492.568, 419.274, 52873.278 25/01/11,18:26:53,08,10,1, 11.9,1,1, -1.224, 10492.547, 419.287, 52873.319 25/01/11,18:26:53,09,10,1, 11.9,1,1, -1.224, 10492.546, 419.258, 52873.280 25/01/11,18:26:53,10,10,1, 11.9,1,1, -1.224, 10492.544, 419.308, 52873.287 25/01/11,18:26:53,11,10,1, 11.9,1,1, -1.224, 10492.531, 419.292, 52873.377 25/01/11,18:26:53,12,10,1, 11.9,1,1, -1.224, 10492.532, 419.305, 52873.363 25/01/11,18:26:53,13,10,1, 11.9,1,1, -1.224, 10492.547, 419.275, 52873.307 25/01/11,18:26:53,14,10,1, 11.9,1,1, -1.224, 10492.557, 419.303, 52873.338 25/01/11,18:26:53,15,10,1, 11.9,1,1, -1.224, 10492.543, 419.313, 52873.483 25/01/11,18:26:53,16,10,1, 11.9,1,1, -1.224, 10492.550, 419.286, 52873.369 25/01/11,18:26:53,17,10,1, 11.9,1,1, -1.224, 10492.556, 419.289, 52873.350 25/01/11,18:26:53,18,10,1, 11.9,1,1, -1.224, 10492.536, 419.292, 52873.366 25/01/11,18:26:53,19,10,1, 11.9,1,1, -1.224, 10492.525, 419.299, 52873.386 25/01/11,18:26:54,00,10,1, 12.0,1,1, -1.223, 10492.522, 419.299, 52873.386 25/01/11,18:26:54,01,10,1, 12.0,1,1, -1.223, 10492.542, 419.297, 52873.365 25/01/11,18:26:54,02,10,1, 12.0,1,1, -1.223, 10492.525, 419.289, 52873.443 25/01/11,18:26:54,03,10,1, 12.0,1,1, -1.223, 10492.516, 419.317, 52873.423 25/01/11,18:26:54,04,10,1, 12.0,1,1, -1.223, 10492.520, 419.287, 52873.384 25/01/11,18:26:54,05,10,1, 12.0,1,1, -1.223, 10492.484, 419.300, 52873.326 25/01/11,18:26:54,06,10,1, 12.0,1,1, -1.223, 10492.519, 419.289, 52873.270 25/01/11,18:26:54,07,10,1, 12.0,1,1, -1.223, 10492.514, 419.282, 52873.284 25/01/11,18:26:54,08,10,1, 12.0,1,1, -1.223, 10492.514, 419.303, 52873.376 25/01/11,18:26:54,09,10,1, 12.0,1,1, -1.223, 10492.504, 419.302, 52873.449 25/01/11,18:26:54,10,10,1, 12.0,1,1, -1.223, 10492.497, 419.312, 52873.433 25/01/11,18:26:54,11,10,1, 12.0,1,1, -1.223, 10492.489, 419.321, 52873.344 25/01/11,18:26:54,12,10,1, 12.0,1,1, -1.223, 10492.488, 419.303, 52873.344 25/01/11,18:26:54,13,10,1, 12.0,1,1, -1.223, 10492.465, 419.333, 52873.382 25/01/11,18:26:54,14,10,1, 12.0,1,1, -1.223, 10492.496, 419.307, 52873.322 25/01/11,18:26:54,15,10,1, 12.0,1,1, -1.223, 10492.475, 419.313, 52873.333 25/01/11,18:26:54,16,10,1, 12.0,1,1, -1.223, 10492.492, 419.320, 52873.296 25/01/11,18:26:54,17,10,1, 12.0,1,1, -1.223, 10492.473, 419.326, 52873.324 25/01/11,18:26:54,18,10,1, 12.0,1,1, -1.223, 10492.486, 419.332, 52873.395 25/01/11,18:26:54,19,10,1, 12.0,1,1, -1.223, 10492.480, 419.315, 52873.393 25/01/11,18:26:55,00,10,1, 11.9,1,1, -1.224, 10492.480, 419.315, 52873.393 25/01/11,18:26:55,01,10,1, 11.9,1,1, -1.224, 10492.462, 419.329, 52873.432 25/01/11,18:26:55,02,10,1, 11.9,1,1, -1.224, 10492.454, 419.306, 52873.360 25/01/11,18:26:55,03,10,1, 11.9,1,1, -1.224, 10492.447, 419.327, 52873.407 25/01/11,18:26:55,04,10,1, 11.9,1,1, -1.224, 10492.452, 419.316, 52873.342 25/01/11,18:26:55,05,10,1, 11.9,1,1, -1.224, 10492.467, 419.307, 52873.312 25/01/11,18:26:55,06,10,1, 11.9,1,1, -1.224, 10492.441, 419.317, 52873.314 25/01/11,18:26:55,07,10,1, 11.9,1,1, -1.224, 10492.443, 419.334, 52873.505 25/01/11,18:26:55,08,10,1, 11.9,1,1, -1.224, 10492.481, 419.333, 52873.321 25/01/11,18:26:55,09,10,1, 11.9,1,1, -1.224, 10492.434, 419.324, 52873.297 25/01/11,18:26:55,10,10,1, 11.9,1,1, -1.224, 10492.450, 419.358, 52873.349 25/01/11,18:26:55,11,10,1, 11.9,1,1, -1.224, 10492.443, 419.347, 52873.334 25/01/11,18:26:55,12,10,1, 11.9,1,1, -1.224, 10492.434, 419.341, 52873.320 25/01/11,18:26:55,13,10,1, 11.9,1,1, -1.224, 10492.441, 419.357, 52873.326 25/01/11,18:26:55,14,10,1, 11.9,1,1, -1.224, 10492.441, 419.348, 52873.373 25/01/11,18:26:55,15,10,1, 11.9,1,1, -1.224, 10492.424, 419.339, 52873.416 25/01/11,18:26:55,16,10,1, 11.9,1,1, -1.224, 10492.414, 419.351, 52873.455 25/01/11,18:26:55,17,10,1, 11.9,1,1, -1.224, 10492.422, 419.351, 52873.464 25/01/11,18:26:55,18,10,1, 11.9,1,1, -1.224, 10492.446, 419.336, 52873.253 25/01/11,18:26:55,19,10,1, 11.9,1,1, -1.224, 10492.430, 419.325, 52873.335 25/01/11,18:26:56,00,10,1, 11.9,1,1, -1.223, 10492.430, 419.325, 52873.335 25/01/11,18:26:56,01,10,1, 11.9,1,1, -1.223, 10492.432, 419.335, 52873.289 25/01/11,18:26:56,02,10,1, 11.9,1,1, -1.223, 10492.392, 419.328, 52873.336 25/01/11,18:26:56,03,10,1, 11.9,1,1, -1.223, 10492.415, 419.362, 52873.383 25/01/11,18:26:56,04,10,1, 11.9,1,1, -1.223, 10492.412, 419.353, 52873.367 25/01/11,18:26:56,05,10,1, 11.9,1,1, -1.223, 10492.395, 419.373, 52873.325 25/01/11,18:26:56,06,10,1, 11.9,1,1, -1.223, 10492.386, 419.363, 52873.497 25/01/11,18:26:56,07,10,1, 11.9,1,1, -1.223, 10492.377, 419.324, 52873.353 25/01/11,18:26:56,08,10,1, 11.9,1,1, -1.223, 10492.380, 419.349, 52873.367 25/01/11,18:26:56,09,10,1, 11.9,1,1, -1.223, 10492.385, 419.342, 52873.354 25/01/11,18:26:56,10,10,1, 11.9,1,1, -1.223, 10492.388, 419.358, 52873.354 25/01/11,18:26:56,11,10,1, 11.9,1,1, -1.223, 10492.391, 419.370, 52873.330 25/01/11,18:26:56,12,10,1, 11.9,1,1, -1.223, 10492.377, 419.356, 52873.356 25/01/11,18:26:56,13,10,1, 11.9,1,1, -1.223, 10492.392, 419.366, 52873.384 25/01/11,18:26:56,14,10,1, 11.9,1,1, -1.223, 10492.382, 419.366, 52873.431 25/01/11,18:26:56,15,10,1, 11.9,1,1, -1.223, 10492.374, 419.384, 52873.429 25/01/11,18:26:56,16,10,1, 11.9,1,1, -1.223, 10492.354, 419.377, 52873.370 25/01/11,18:26:56,17,10,1, 11.9,1,1, -1.223, 10492.376, 419.362, 52873.316 25/01/11,18:26:56,18,10,1, 11.9,1,1, -1.223, 10492.380, 419.344, 52873.330 25/01/11,18:26:56,19,10,1, 11.9,1,1, -1.223, 10492.393, 419.351, 52873.318 25/01/11,18:26:57,00,10,1, 11.9,1,1, -1.223, 10492.388, 419.351, 52873.318 25/01/11,18:26:57,01,10,1, 11.9,1,1, -1.223, 10492.344, 419.359, 52873.405 25/01/11,18:26:57,02,10,1, 11.9,1,1, -1.223, 10492.373, 419.358, 52873.429 25/01/11,18:26:57,03,10,1, 11.9,1,1, -1.223, 10492.380, 419.368, 52873.454 25/01/11,18:26:57,04,10,1, 11.9,1,1, -1.223, 10492.346, 419.361, 52873.430 25/01/11,18:26:57,05,10,1, 11.9,1,1, -1.223, 10492.362, 419.347, 52873.408 25/01/11,18:26:57,06,10,1, 11.9,1,1, -1.223, 10492.369, 419.369, 52873.355 25/01/11,18:26:57,07,10,1, 11.9,1,1, -1.223, 10492.368, 419.370, 52873.374 25/01/11,18:26:57,08,10,1, 11.9,1,1, -1.223, 10492.387, 419.353, 52873.320 25/01/11,18:26:57,09,10,1, 11.9,1,1, -1.223, 10492.348, 419.363, 52873.410 25/01/11,18:26:57,10,10,1, 11.9,1,1, -1.223, 10492.316, 419.336, 52873.324 25/01/11,18:26:57,11,10,1, 11.9,1,1, -1.223, 10492.360, 419.377, 52873.464 25/01/11,18:26:57,12,10,1, 11.9,1,1, -1.223, 10492.348, 419.375, 52873.365 25/01/11,18:26:57,13,10,1, 11.9,1,1, -1.223, 10492.332, 419.373, 52873.442 25/01/11,18:26:57,14,10,1, 11.9,1,1, -1.223, 10492.349, 419.368, 52873.441 25/01/11,18:26:57,15,10,1, 11.9,1,1, -1.223, 10492.362, 419.359, 52873.420 25/01/11,18:26:57,16,10,1, 11.9,1,1, -1.223, 10492.347, 419.365, 52873.317 25/01/11,18:26:57,17,10,1, 11.9,1,1, -1.223, 10492.334, 419.374, 52873.464 25/01/11,18:26:57,18,10,1, 11.9,1,1, -1.223, 10492.307, 419.358, 52873.355 25/01/11,18:26:57,19,10,1, 11.9,1,1, -1.223, 10492.323, 419.358, 52873.344 25/01/11,18:26:58,00,10,1, 11.9,1,1, -1.221, 10492.321, 419.358, 52873.344 25/01/11,18:26:58,01,10,1, 11.9,1,1, -1.221, 10492.317, 419.372, 52873.384 25/01/11,18:26:58,02,10,1, 11.9,1,1, -1.221, 10492.304, 419.350, 52873.433 25/01/11,18:26:58,03,10,1, 11.9,1,1, -1.221, 10492.309, 419.377, 52873.407 25/01/11,18:26:58,04,10,1, 11.9,1,1, -1.221, 10492.302, 419.373, 52873.362 25/01/11,18:26:58,05,10,1, 11.9,1,1, -1.221, 10492.320, 419.369, 52873.389 25/01/11,18:26:58,06,10,1, 11.9,1,1, -1.221, 10492.299, 419.381, 52873.413 25/01/11,18:26:58,07,10,1, 11.9,1,1, -1.221, 10492.280, 419.362, 52873.432 25/01/11,18:26:58,08,10,1, 11.9,1,1, -1.221, 10492.306, 419.394, 52873.455 25/01/11,18:26:58,09,10,1, 11.9,1,1, -1.221, 10492.322, 419.408, 52873.466 25/01/11,18:26:58,10,10,1, 11.9,1,1, -1.221, 10492.312, 419.398, 52873.479 25/01/11,18:26:58,11,10,1, 11.9,1,1, -1.221, 10492.307, 419.398, 52873.451 25/01/11,18:26:58,12,10,1, 11.9,1,1, -1.221, 10492.299, 419.407, 52873.413 25/01/11,18:26:58,13,10,1, 11.9,1,1, -1.221, 10492.281, 419.390, 52873.385 25/01/11,18:26:58,14,10,1, 11.9,1,1, -1.221, 10492.277, 419.382, 52873.369 25/01/11,18:26:58,15,10,1, 11.9,1,1, -1.221, 10492.270, 419.385, 52873.417 25/01/11,18:26:58,16,10,1, 11.9,1,1, -1.221, 10492.298, 419.398, 52873.444 25/01/11,18:26:58,17,10,1, 11.9,1,1, -1.221, 10492.273, 419.403, 52873.461 25/01/11,18:26:58,18,10,1, 11.9,1,1, -1.221, 10492.269, 419.403, 52873.457 25/01/11,18:26:58,19,10,1, 11.9,1,1, -1.221, 10492.268, 419.393, 52873.494 25/01/11,18:26:59,00,10,1, 11.8,1,1, -1.223, 10492.263, 419.393, 52873.494 25/01/11,18:26:59,01,10,1, 11.8,1,1, -1.223, 10492.261, 419.399, 52873.450 25/01/11,18:26:59,02,10,1, 11.8,1,1, -1.223, 10492.274, 419.409, 52873.442 25/01/11,18:26:59,03,10,1, 11.8,1,1, -1.223, 10492.263, 419.394, 52873.419 25/01/11,18:26:59,04,10,1, 11.8,1,1, -1.223, 10492.260, 419.389, 52873.400 25/01/11,18:26:59,05,10,1, 11.8,1,1, -1.223, 10492.258, 419.388, 52873.437 25/01/11,18:26:59,06,10,1, 11.8,1,1, -1.223, 10492.291, 419.396, 52873.504 25/01/11,18:26:59,07,10,1, 11.8,1,1, -1.223, 10492.282, 419.422, 52873.449 25/01/11,18:26:59,08,10,1, 11.8,1,1, -1.223, 10492.259, 419.418, 52873.490 25/01/11,18:26:59,09,10,1, 11.8,1,1, -1.223, 10492.254, 419.395, 52873.446 25/01/11,18:26:59,10,10,1, 11.8,1,1, -1.223, 10492.242, 419.403, 52873.408 25/01/11,18:26:59,11,10,1, 11.8,1,1, -1.223, 10492.228, 419.378, 52873.384 25/01/11,18:26:59,12,10,1, 11.8,1,1, -1.223, 10492.256, 419.394, 52873.407 25/01/11,18:26:59,13,10,1, 11.8,1,1, -1.223, 10492.237, 419.406, 52873.446 25/01/11,18:26:59,14,10,1, 11.8,1,1, -1.223, 10492.227, 419.414, 52873.501 25/01/11,18:26:59,15,10,1, 11.8,1,1, -1.223, 10492.220, 419.416, 52873.503 25/01/11,18:26:59,16,10,1, 11.8,1,1, -1.223, 10492.241, 419.401, 52873.498 25/01/11,18:26:59,17,10,1, 11.8,1,1, -1.223, 10492.203, 419.399, 52873.384 25/01/11,18:26:59,18,10,1, 11.8,1,1, -1.223, 10492.243, 419.401, 52873.473 25/01/11,18:26:59,19,10,1, 11.8,1,1, -1.223, 10492.228, 419.392, 52873.391 25/01/11,18:27:00,00,10,1, 11.9,1,1, -1.220, 10492.221, 419.392, 52873.391 25/01/11,18:27:00,01,10,1, 11.9,1,1, -1.220, 10492.234, 419.397, 52873.389 25/01/11,18:27:00,02,10,1, 11.9,1,1, -1.220, 10492.216, 419.398, 52873.481 25/01/11,18:27:00,03,10,1, 11.9,1,1, -1.220, 10492.235, 419.405, 52873.444 25/01/11,18:27:00,04,10,1, 11.9,1,1, -1.220, 10492.222, 419.419, 52873.446 25/01/11,18:27:00,05,10,1, 11.9,1,1, -1.220, 10492.236, 419.395, 52873.442 25/01/11,18:27:00,06,10,1, 11.9,1,1, -1.220, 10492.222, 419.408, 52873.506 25/01/11,18:27:00,07,10,1, 11.9,1,1, -1.220, 10492.210, 419.434, 52873.455 25/01/11,18:27:00,08,10,1, 11.9,1,1, -1.220, 10492.221, 419.433, 52873.420 25/01/11,18:27:00,09,10,1, 11.9,1,1, -1.220, 10492.223, 419.423, 52873.436 25/01/11,18:27:00,10,10,1, 11.9,1,1, -1.220, 10492.207, 419.431, 52873.454 25/01/11,18:27:00,11,10,1, 11.9,1,1, -1.220, 10492.206, 419.429, 52873.461 25/01/11,18:27:00,12,10,1, 11.9,1,1, -1.220, 10492.199, 419.431, 52873.492 25/01/11,18:27:00,13,10,1, 11.9,1,1, -1.220, 10492.188, 419.406, 52873.445 25/01/11,18:27:00,14,10,1, 11.9,1,1, -1.220, 10492.182, 419.446, 52873.497 25/01/11,18:27:00,15,10,1, 11.9,1,1, -1.220, 10492.201, 419.427, 52873.507 25/01/11,18:27:00,16,10,1, 11.9,1,1, -1.220, 10492.161, 419.431, 52873.376 25/01/11,18:27:00,17,10,1, 11.9,1,1, -1.220, 10492.217, 419.445, 52873.398 25/01/11,18:27:00,18,10,1, 11.9,1,1, -1.220, 10492.173, 419.431, 52873.394 25/01/11,18:27:00,19,10,1, 11.9,1,1, -1.220, 10492.195, 419.433, 52873.442 25/01/11,18:27:01,00,10,1, 11.9,1,1, -1.226, 10492.188, 419.433, 52873.442 25/01/11,18:27:01,01,10,1, 11.9,1,1, -1.226, 10492.162, 419.461, 52873.499 25/01/11,18:27:01,02,10,1, 11.9,1,1, -1.226, 10492.185, 419.440, 52873.514 25/01/11,18:27:01,03,10,1, 11.9,1,1, -1.226, 10492.183, 419.430, 52873.480 25/01/11,18:27:01,04,10,1, 11.9,1,1, -1.226, 10492.184, 419.446, 52873.436 25/01/11,18:27:01,05,10,1, 11.9,1,1, -1.226, 10492.194, 419.428, 52873.395 25/01/11,18:27:01,06,10,1, 11.9,1,1, -1.226, 10492.157, 419.438, 52873.396 25/01/11,18:27:01,07,10,1, 11.9,1,1, -1.226, 10492.194, 419.427, 52873.460 25/01/11,18:27:01,08,10,1, 11.9,1,1, -1.226, 10492.175, 419.409, 52873.430 25/01/11,18:27:01,09,10,1, 11.9,1,1, -1.226, 10492.166, 419.435, 52873.407 25/01/11,18:27:01,10,10,1, 11.9,1,1, -1.226, 10492.149, 419.413, 52873.471 25/01/11,18:27:01,11,10,1, 11.9,1,1, -1.226, 10492.136, 419.415, 52873.456 25/01/11,18:27:01,12,10,1, 11.9,1,1, -1.226, 10492.158, 419.441, 52873.483 25/01/11,18:27:01,13,10,1, 11.9,1,1, -1.226, 10492.150, 419.445, 52873.402 25/01/11,18:27:01,14,10,1, 11.9,1,1, -1.226, 10492.164, 419.440, 52873.413 25/01/11,18:27:01,15,10,1, 11.9,1,1, -1.226, 10492.162, 419.426, 52873.367 25/01/11,18:27:01,16,10,1, 11.9,1,1, -1.226, 10492.155, 419.440, 52873.475 25/01/11,18:27:01,17,10,1, 11.9,1,1, -1.226, 10492.171, 419.455, 52873.459 25/01/11,18:27:01,18,10,1, 11.9,1,1, -1.226, 10492.150, 419.444, 52873.501 25/01/11,18:27:01,19,10,1, 11.9,1,1, -1.226, 10492.131, 419.435, 52873.255 25/01/11,18:27:02,00,10,1, 11.9,1,1, -1.220, 10492.129, 419.435, 52873.255 25/01/11,18:27:02,01,10,1, 11.9,1,1, -1.220, 10492.143, 419.440, 52873.440 25/01/11,18:27:02,02,10,1, 11.9,1,1, -1.220, 10492.159, 419.457, 52873.401 25/01/11,18:27:02,03,10,1, 11.9,1,1, -1.220, 10492.181, 419.453, 52873.404 25/01/11,18:27:02,04,10,1, 11.9,1,1, -1.220, 10492.160, 419.454, 52873.455 25/01/11,18:27:02,05,10,1, 11.9,1,1, -1.220, 10492.150, 419.459, 52873.482 25/01/11,18:27:02,06,10,1, 11.9,1,1, -1.220, 10492.134, 419.448, 52873.486 25/01/11,18:27:02,07,10,1, 11.9,1,1, -1.220, 10492.115, 419.456, 52873.512 25/01/11,18:27:02,08,10,1, 11.9,1,1, -1.220, 10492.131, 419.481, 52873.484 25/01/11,18:27:02,09,10,1, 11.9,1,1, -1.220, 10492.121, 419.471, 52873.434 25/01/11,18:27:02,10,10,1, 11.9,1,1, -1.220, 10492.102, 419.480, 52873.445 25/01/11,18:27:02,11,10,1, 11.9,1,1, -1.220, 10492.120, 419.450, 52873.374 25/01/11,18:27:02,12,10,1, 11.9,1,1, -1.220, 10492.131, 419.478, 52873.398 25/01/11,18:27:02,13,10,1, 11.9,1,1, -1.220, 10492.120, 419.476, 52873.364 25/01/11,18:27:02,14,10,1, 11.9,1,1, -1.220, 10492.110, 419.470, 52873.496 25/01/11,18:27:02,15,10,1, 11.9,1,1, -1.220, 10492.144, 419.464, 52873.419 25/01/11,18:27:02,16,10,1, 11.9,1,1, -1.220, 10492.111, 419.471, 52873.430 25/01/11,18:27:02,17,10,1, 11.9,1,1, -1.220, 10492.127, 419.473, 52873.494 25/01/11,18:27:02,18,10,1, 11.9,1,1, -1.220, 10492.094, 419.485, 52873.497 25/01/11,18:27:02,19,10,1, 11.9,1,1, -1.220, 10492.100, 419.498, 52873.515 25/01/11,18:27:03,00,10,1, 11.9,1,1, -1.223, 10492.096, 419.498, 52873.515 25/01/11,18:27:03,01,10,1, 11.9,1,1, -1.223, 10492.120, 419.492, 52873.448 25/01/11,18:27:03,02,10,1, 11.9,1,1, -1.223, 10492.092, 419.474, 52873.452 25/01/11,18:27:03,03,10,1, 11.9,1,1, -1.223, 10492.100, 419.470, 52873.423 25/01/11,18:27:03,04,10,1, 11.9,1,1, -1.223, 10492.089, 419.487, 52873.476 25/01/11,18:27:03,05,10,1, 11.9,1,1, -1.223, 10492.090, 419.467, 52873.481 25/01/11,18:27:03,06,10,1, 11.9,1,1, -1.223, 10492.087, 419.467, 52873.503 25/01/11,18:27:03,07,10,1, 11.9,1,1, -1.223, 10492.110, 419.477, 52873.451 25/01/11,18:27:03,08,10,1, 11.9,1,1, -1.223, 10492.101, 419.474, 52873.471 25/01/11,18:27:03,09,10,1, 11.9,1,1, -1.223, 10492.076, 419.491, 52873.439 25/01/11,18:27:03,10,10,1, 11.9,1,1, -1.223, 10492.090, 419.494, 52873.393 25/01/11,18:27:03,11,10,1, 11.9,1,1, -1.223, 10492.061, 419.495, 52873.440 25/01/11,18:27:03,12,10,1, 11.9,1,1, -1.223, 10492.093, 419.466, 52873.499 25/01/11,18:27:03,13,10,1, 11.9,1,1, -1.223, 10492.095, 419.518, 52873.561 25/01/11,18:27:03,14,10,1, 11.9,1,1, -1.223, 10492.051, 419.493, 52873.541 25/01/11,18:27:03,15,10,1, 11.9,1,1, -1.223, 10492.086, 419.513, 52873.502 25/01/11,18:27:03,16,10,1, 11.9,1,1, -1.223, 10492.073, 419.481, 52873.451 25/01/11,18:27:03,17,10,1, 11.9,1,1, -1.223, 10492.060, 419.484, 52873.444 25/01/11,18:27:03,18,10,1, 11.9,1,1, -1.223, 10492.059, 419.472, 52873.456 25/01/11,18:27:03,19,10,1, 11.9,1,1, -1.223, 10492.054, 419.480, 52873.458 25/01/11,18:27:04,00,10,1, 11.9,1,1, -1.221, 10492.054, 419.480, 52873.458 25/01/11,18:27:04,01,10,1, 11.9,1,1, -1.221, 10492.047, 419.471, 52873.507 25/01/11,18:27:04,02,10,1, 11.9,1,1, -1.221, 10492.079, 419.496, 52873.523 25/01/11,18:27:04,03,10,1, 11.9,1,1, -1.221, 10492.080, 419.499, 52873.554 25/01/11,18:27:04,04,10,1, 11.9,1,1, -1.221, 10492.060, 419.512, 52873.523 25/01/11,18:27:04,05,10,1, 11.9,1,1, -1.221, 10492.047, 419.493, 52873.498 25/01/11,18:27:04,06,10,1, 11.9,1,1, -1.221, 10492.065, 419.512, 52873.500 25/01/11,18:27:04,07,10,1, 11.9,1,1, -1.221, 10492.061, 419.501, 52873.507 25/01/11,18:27:04,08,10,1, 11.9,1,1, -1.221, 10492.045, 419.488, 52873.505 25/01/11,18:27:04,09,10,1, 11.9,1,1, -1.221, 10492.035, 419.475, 52873.511 25/01/11,18:27:04,10,10,1, 11.9,1,1, -1.221, 10492.007, 419.478, 52873.514 25/01/11,18:27:04,11,10,1, 11.9,1,1, -1.221, 10492.017, 419.494, 52873.550 25/01/11,18:27:04,12,10,1, 11.9,1,1, -1.221, 10492.034, 419.484, 52873.528 25/01/11,18:27:04,13,10,1, 11.9,1,1, -1.221, 10492.016, 419.483, 52873.486 25/01/11,18:27:04,14,10,1, 11.9,1,1, -1.221, 10492.028, 419.485, 52873.449 25/01/11,18:27:04,15,10,1, 11.9,1,1, -1.221, 10492.036, 419.502, 52873.448 25/01/11,18:27:04,16,10,1, 11.9,1,1, -1.221, 10492.041, 419.479, 52873.462 25/01/11,18:27:04,17,10,1, 11.9,1,1, -1.221, 10492.014, 419.471, 52873.496 25/01/11,18:27:04,18,10,1, 11.9,1,1, -1.221, 10492.020, 419.506, 52873.505 25/01/11,18:27:04,19,10,1, 11.9,1,1, -1.221, 10492.015, 419.510, 52873.553 25/01/11,18:27:05,00,10,1, 11.9,1,1, -1.220, 10492.013, 419.510, 52873.553 25/01/11,18:27:05,01,10,1, 11.9,1,1, -1.220, 10492.011, 419.480, 52873.529 25/01/11,18:27:05,02,10,1, 11.9,1,1, -1.220, 10492.001, 419.535, 52873.540 25/01/11,18:27:05,03,10,1, 11.9,1,1, -1.220, 10491.996, 419.496, 52873.492 25/01/11,18:27:05,04,10,1, 11.9,1,1, -1.220, 10492.005, 419.522, 52873.435 25/01/11,18:27:05,05,10,1, 11.9,1,1, -1.220, 10491.997, 419.507, 52873.496 25/01/11,18:27:05,06,10,1, 11.9,1,1, -1.220, 10491.999, 419.497, 52873.453 25/01/11,18:27:05,07,10,1, 11.9,1,1, -1.220, 10492.016, 419.508, 52873.495 25/01/11,18:27:05,08,10,1, 11.9,1,1, -1.220, 10491.995, 419.514, 52873.517 25/01/11,18:27:05,09,10,1, 11.9,1,1, -1.220, 10491.991, 419.505, 52873.487 25/01/11,18:27:05,10,10,1, 11.9,1,1, -1.220, 10491.980, 419.494, 52873.510 25/01/11,18:27:05,11,10,1, 11.9,1,1, -1.220, 10491.999, 419.512, 52873.521 25/01/11,18:27:05,12,10,1, 11.9,1,1, -1.220, 10491.993, 419.509, 52873.502 25/01/11,18:27:05,13,10,1, 11.9,1,1, -1.220, 10491.992, 419.504, 52873.465 25/01/11,18:27:05,14,10,1, 11.9,1,1, -1.220, 10491.984, 419.535, 52873.454 25/01/11,18:27:05,15,10,1, 11.9,1,1, -1.220, 10491.986, 419.537, 52873.434 25/01/11,18:27:05,16,10,1, 11.9,1,1, -1.220, 10491.953, 419.539, 52873.481 25/01/11,18:27:05,17,10,1, 11.9,1,1, -1.220, 10491.962, 419.523, 52873.509 25/01/11,18:27:05,18,10,1, 11.9,1,1, -1.220, 10491.957, 419.514, 52873.494 25/01/11,18:27:05,19,10,1, 11.9,1,1, -1.220, 10491.967, 419.559, 52873.534 25/01/11,18:27:06,00,10,1, 11.9,1,1, -1.221, 10491.962, 419.559, 52873.534 25/01/11,18:27:06,01,10,1, 11.9,1,1, -1.221, 10491.941, 419.538, 52873.439 25/01/11,18:27:06,02,10,1, 11.9,1,1, -1.221, 10491.952, 419.526, 52873.464 25/01/11,18:27:06,03,10,1, 11.9,1,1, -1.221, 10491.945, 419.533, 52873.446 25/01/11,18:27:06,04,10,1, 11.9,1,1, -1.221, 10491.936, 419.525, 52873.519 25/01/11,18:27:06,05,10,1, 11.9,1,1, -1.221, 10491.931, 419.525, 52873.608 25/01/11,18:27:06,06,10,1, 11.9,1,1, -1.221, 10491.919, 419.532, 52873.547 25/01/11,18:27:06,07,10,1, 11.9,1,1, -1.221, 10491.940, 419.564, 52873.489 25/01/11,18:27:06,08,10,1, 11.9,1,1, -1.221, 10491.937, 419.538, 52873.512 25/01/11,18:27:06,09,10,1, 11.9,1,1, -1.221, 10491.922, 419.557, 52873.436 25/01/11,18:27:06,10,10,1, 11.9,1,1, -1.221, 10491.901, 419.551, 52873.649 25/01/11,18:27:06,11,10,1, 11.9,1,1, -1.221, 10491.915, 419.551, 52873.484 25/01/11,18:27:06,12,10,1, 11.9,1,1, -1.221, 10491.941, 419.550, 52873.495 25/01/11,18:27:06,13,10,1, 11.9,1,1, -1.221, 10491.900, 419.546, 52873.479 25/01/11,18:27:06,14,10,1, 11.9,1,1, -1.221, 10491.916, 419.542, 52873.544 25/01/11,18:27:06,15,10,1, 11.9,1,1, -1.221, 10491.904, 419.557, 52873.509 25/01/11,18:27:06,16,10,1, 11.9,1,1, -1.221, 10491.910, 419.576, 52873.528 25/01/11,18:27:06,17,10,1, 11.9,1,1, -1.221, 10491.912, 419.537, 52873.493 25/01/11,18:27:06,18,10,1, 11.9,1,1, -1.221, 10491.914, 419.554, 52873.502 25/01/11,18:27:06,19,10,1, 11.9,1,1, -1.221, 10491.910, 419.553, 52873.436 25/01/11,18:27:07,00,10,1, 11.9,1,1, -1.221, 10491.904, 419.553, 52873.436 25/01/11,18:27:07,01,10,1, 11.9,1,1, -1.221, 10491.927, 419.538, 52873.475 25/01/11,18:27:07,02,10,1, 11.9,1,1, -1.221, 10491.897, 419.559, 52873.457 25/01/11,18:27:07,03,10,1, 11.9,1,1, -1.221, 10491.909, 419.548, 52873.505 25/01/11,18:27:07,04,10,1, 11.9,1,1, -1.221, 10491.902, 419.568, 52873.512 25/01/11,18:27:07,05,10,1, 11.9,1,1, -1.221, 10491.923, 419.552, 52873.517 25/01/11,18:27:07,06,10,1, 11.9,1,1, -1.221, 10491.901, 419.541, 52873.446 25/01/11,18:27:07,07,10,1, 11.9,1,1, -1.221, 10491.894, 419.550, 52873.487 25/01/11,18:27:07,08,10,1, 11.9,1,1, -1.221, 10491.890, 419.564, 52873.463 25/01/11,18:27:07,09,10,1, 11.9,1,1, -1.221, 10491.881, 419.565, 52873.505 25/01/11,18:27:07,10,10,1, 11.9,1,1, -1.221, 10491.904, 419.568, 52873.523 25/01/11,18:27:07,11,10,1, 11.9,1,1, -1.221, 10491.856, 419.571, 52873.628 25/01/11,18:27:07,12,10,1, 11.9,1,1, -1.221, 10491.890, 419.567, 52873.526 25/01/11,18:27:07,13,10,1, 11.9,1,1, -1.221, 10491.869, 419.581, 52873.528 25/01/11,18:27:07,14,10,1, 11.9,1,1, -1.221, 10491.886, 419.554, 52873.483 25/01/11,18:27:07,15,10,1, 11.9,1,1, -1.221, 10491.869, 419.556, 52873.500 25/01/11,18:27:07,16,10,1, 11.9,1,1, -1.221, 10491.874, 419.519, 52873.458 25/01/11,18:27:07,17,10,1, 11.9,1,1, -1.221, 10491.874, 419.539, 52873.433 25/01/11,18:27:07,18,10,1, 11.9,1,1, -1.221, 10491.832, 419.555, 52873.435 25/01/11,18:27:07,19,10,1, 11.9,1,1, -1.221, 10491.833, 419.568, 52873.485 25/01/11,18:27:08,00,10,1, 11.9,1,1, -1.220, 10491.829, 419.568, 52873.485 25/01/11,18:27:08,01,10,1, 11.9,1,1, -1.220, 10491.848, 419.557, 52873.504 25/01/11,18:27:08,02,10,1, 11.9,1,1, -1.220, 10491.844, 419.560, 52873.509 25/01/11,18:27:08,03,10,1, 11.9,1,1, -1.220, 10491.824, 419.579, 52873.502 25/01/11,18:27:08,04,10,1, 11.9,1,1, -1.220, 10491.830, 419.552, 52873.488 25/01/11,18:27:08,05,10,1, 11.9,1,1, -1.220, 10491.830, 419.567, 52873.480 25/01/11,18:27:08,06,10,1, 11.9,1,1, -1.220, 10491.818, 419.567, 52873.490 25/01/11,18:27:08,07,10,1, 11.9,1,1, -1.220, 10491.822, 419.587, 52873.465 25/01/11,18:27:08,08,10,1, 11.9,1,1, -1.220, 10491.831, 419.567, 52873.503 25/01/11,18:27:08,09,10,1, 11.9,1,1, -1.220, 10491.821, 419.578, 52873.520 25/01/11,18:27:08,10,10,1, 11.9,1,1, -1.220, 10491.808, 419.583, 52873.516 25/01/11,18:27:08,11,10,1, 11.9,1,1, -1.220, 10491.808, 419.557, 52873.551 25/01/11,18:27:08,12,10,1, 11.9,1,1, -1.220, 10491.804, 419.572, 52873.534 25/01/11,18:27:08,13,10,1, 11.9,1,1, -1.220, 10491.794, 419.578, 52873.463 25/01/11,18:27:08,14,10,1, 11.9,1,1, -1.220, 10491.797, 419.564, 52873.436 25/01/11,18:27:08,15,10,1, 11.9,1,1, -1.220, 10491.790, 419.552, 52873.471 25/01/11,18:27:08,16,10,1, 11.9,1,1, -1.220, 10491.780, 419.573, 52873.506 25/01/11,18:27:08,17,10,1, 11.9,1,1, -1.220, 10491.781, 419.580, 52873.590 25/01/11,18:27:08,18,10,1, 11.9,1,1, -1.220, 10491.782, 419.582, 52873.570 25/01/11,18:27:08,19,10,1, 11.9,1,1, -1.220, 10491.781, 419.599, 52873.556 25/01/11,18:27:09,00,10,1, 11.9,1,1, -1.222, 10491.779, 419.599, 52873.556 25/01/11,18:27:09,01,10,1, 11.9,1,1, -1.222, 10491.769, 419.582, 52873.498 25/01/11,18:27:09,02,10,1, 11.9,1,1, -1.222, 10491.777, 419.590, 52873.470 25/01/11,18:27:09,03,10,1, 11.9,1,1, -1.222, 10491.764, 419.585, 52873.488 25/01/11,18:27:09,04,10,1, 11.9,1,1, -1.222, 10491.776, 419.595, 52873.499 25/01/11,18:27:09,05,10,1, 11.9,1,1, -1.222, 10491.779, 419.586, 52873.549 25/01/11,18:27:09,06,10,1, 11.9,1,1, -1.222, 10491.762, 419.602, 52873.540 25/01/11,18:27:09,07,10,1, 11.9,1,1, -1.222, 10491.779, 419.597, 52873.562 25/01/11,18:27:09,08,10,1, 11.9,1,1, -1.222, 10491.771, 419.592, 52873.536 25/01/11,18:27:09,09,10,1, 11.9,1,1, -1.222, 10491.766, 419.592, 52873.545 25/01/11,18:27:09,10,10,1, 11.9,1,1, -1.222, 10491.762, 419.589, 52873.548 25/01/11,18:27:09,11,10,1, 11.9,1,1, -1.222, 10491.739, 419.586, 52873.551 25/01/11,18:27:09,12,10,1, 11.9,1,1, -1.222, 10491.764, 419.600, 52873.519 25/01/11,18:27:09,13,10,1, 11.9,1,1, -1.222, 10491.761, 419.593, 52873.497 25/01/11,18:27:09,14,10,1, 11.9,1,1, -1.222, 10491.744, 419.615, 52873.490 25/01/11,18:27:09,15,10,1, 11.9,1,1, -1.222, 10491.720, 419.607, 52873.539 25/01/11,18:27:09,16,10,1, 11.9,1,1, -1.222, 10491.751, 419.584, 52873.546 25/01/11,18:27:09,17,10,1, 11.9,1,1, -1.222, 10491.745, 419.616, 52873.546 25/01/11,18:27:09,18,10,1, 11.9,1,1, -1.222, 10491.745, 419.616, 52873.508 25/01/11,18:27:09,19,10,1, 11.9,1,1, -1.222, 10491.729, 419.617, 52873.504 25/01/11,18:27:10,00,10,1, 11.9,1,1, -1.222, 10491.729, 419.617, 52873.504 25/01/11,18:27:10,01,10,1, 11.9,1,1, -1.222, 10491.734, 419.606, 52873.481 25/01/11,18:27:10,02,10,1, 11.9,1,1, -1.222, 10491.714, 419.591, 52873.490 25/01/11,18:27:10,03,10,1, 11.9,1,1, -1.222, 10491.712, 419.625, 52873.526 25/01/11,18:27:10,04,10,1, 11.9,1,1, -1.222, 10491.729, 419.624, 52873.586 25/01/11,18:27:10,05,10,1, 11.9,1,1, -1.222, 10491.712, 419.637, 52873.573 25/01/11,18:27:10,06,10,1, 11.9,1,1, -1.222, 10491.720, 419.633, 52873.542 25/01/11,18:27:10,07,10,1, 11.9,1,1, -1.222, 10491.721, 419.605, 52873.506 25/01/11,18:27:10,08,10,1, 11.9,1,1, -1.222, 10491.709, 419.628, 52873.473 25/01/11,18:27:10,09,10,1, 11.9,1,1, -1.222, 10491.714, 419.597, 52873.542 25/01/11,18:27:10,10,10,1, 11.9,1,1, -1.222, 10491.700, 419.610, 52873.458 25/01/11,18:27:10,11,10,1, 11.9,1,1, -1.222, 10491.715, 419.603, 52873.468 25/01/11,18:27:10,12,10,1, 11.9,1,1, -1.222, 10491.710, 419.627, 52873.585 25/01/11,18:27:10,13,10,1, 11.9,1,1, -1.222, 10491.692, 419.606, 52873.516 25/01/11,18:27:10,14,10,1, 11.9,1,1, -1.222, 10491.691, 419.604, 52873.575 25/01/11,18:27:10,15,10,1, 11.9,1,1, -1.222, 10491.699, 419.595, 52873.561 25/01/11,18:27:10,16,10,1, 11.9,1,1, -1.222, 10491.679, 419.596, 52873.528 25/01/11,18:27:10,17,10,1, 11.9,1,1, -1.222, 10491.687, 419.624, 52873.538 25/01/11,18:27:10,18,10,1, 11.9,1,1, -1.222, 10491.678, 419.598, 52873.512 25/01/11,18:27:10,19,10,1, 11.9,1,1, -1.222, 10491.674, 419.595, 52873.477 25/01/11,18:27:11,00,10,1, 12.0,1,1, -1.224, 10491.670, 419.595, 52873.477 25/01/11,18:27:11,01,10,1, 12.0,1,1, -1.224, 10491.680, 419.609, 52873.570 25/01/11,18:27:11,02,10,1, 12.0,1,1, -1.224, 10491.658, 419.603, 52873.548 25/01/11,18:27:11,03,10,1, 12.0,1,1, -1.224, 10491.681, 419.623, 52873.628 25/01/11,18:27:11,04,10,1, 12.0,1,1, -1.224, 10491.672, 419.611, 52873.524 25/01/11,18:27:11,05,10,1, 12.0,1,1, -1.224, 10491.660, 419.633, 52873.525 25/01/11,18:27:11,06,10,1, 12.0,1,1, -1.224, 10491.669, 419.609, 52873.529 25/01/11,18:27:11,07,10,1, 12.0,1,1, -1.224, 10491.674, 419.614, 52873.501 25/01/11,18:27:11,08,10,1, 12.0,1,1, -1.224, 10491.652, 419.616, 52873.527 25/01/11,18:27:11,09,10,1, 12.0,1,1, -1.224, 10491.674, 419.615, 52873.574 25/01/11,18:27:11,10,10,1, 12.0,1,1, -1.224, 10491.644, 419.613, 52873.558 25/01/11,18:27:11,11,10,1, 12.0,1,1, -1.224, 10491.636, 419.622, 52873.604 25/01/11,18:27:11,12,10,1, 12.0,1,1, -1.224, 10491.650, 419.601, 52873.576 25/01/11,18:27:11,13,10,1, 12.0,1,1, -1.224, 10491.626, 419.606, 52873.499 25/01/11,18:27:11,14,10,1, 12.0,1,1, -1.224, 10491.627, 419.601, 52873.464 25/01/11,18:27:11,15,10,1, 12.0,1,1, -1.224, 10491.625, 419.617, 52873.514 25/01/11,18:27:11,16,10,1, 12.0,1,1, -1.224, 10491.633, 419.606, 52873.470 25/01/11,18:27:11,17,10,1, 12.0,1,1, -1.224, 10491.616, 419.619, 52873.516 25/01/11,18:27:11,18,10,1, 12.0,1,1, -1.224, 10491.615, 419.614, 52873.495 25/01/11,18:27:11,19,10,1, 12.0,1,1, -1.224, 10491.613, 419.620, 52873.518 25/01/11,18:27:12,00,10,1, 11.9,1,1, -1.219, 10491.612, 419.620, 52873.518 25/01/11,18:27:12,01,10,1, 11.9,1,1, -1.219, 10491.609, 419.636, 52873.622 25/01/11,18:27:12,02,10,1, 11.9,1,1, -1.219, 10491.605, 419.621, 52873.574 25/01/11,18:27:12,03,10,1, 11.9,1,1, -1.219, 10491.590, 419.645, 52873.540 25/01/11,18:27:12,04,10,1, 11.9,1,1, -1.219, 10491.620, 419.632, 52873.550 25/01/11,18:27:12,05,10,1, 11.9,1,1, -1.219, 10491.620, 419.627, 52873.507 25/01/11,18:27:12,06,10,1, 11.9,1,1, -1.219, 10491.605, 419.659, 52873.565 25/01/11,18:27:12,07,10,1, 11.9,1,1, -1.219, 10491.585, 419.622, 52873.586 25/01/11,18:27:12,08,10,1, 11.9,1,1, -1.219, 10491.620, 419.630, 52873.521 25/01/11,18:27:12,09,10,1, 11.9,1,1, -1.219, 10491.611, 419.637, 52873.569 25/01/11,18:27:12,10,10,1, 11.9,1,1, -1.219, 10491.615, 419.651, 52873.555 25/01/11,18:27:12,11,10,1, 11.9,1,1, -1.219, 10491.594, 419.655, 52873.621 25/01/11,18:27:12,12,10,1, 11.9,1,1, -1.219, 10491.593, 419.656, 52873.559 25/01/11,18:27:12,13,10,1, 11.9,1,1, -1.219, 10491.607, 419.672, 52873.491 25/01/11,18:27:12,14,10,1, 11.9,1,1, -1.219, 10491.588, 419.644, 52873.532 25/01/11,18:27:12,15,10,1, 11.9,1,1, -1.219, 10491.584, 419.640, 52873.574 25/01/11,18:27:12,16,10,1, 11.9,1,1, -1.219, 10491.563, 419.655, 52873.632 25/01/11,18:27:12,17,10,1, 11.9,1,1, -1.219, 10491.585, 419.665, 52873.627 25/01/11,18:27:12,18,10,1, 11.9,1,1, -1.219, 10491.557, 419.641, 52873.628 25/01/11,18:27:12,19,10,1, 11.9,1,1, -1.219, 10491.570, 419.659, 52873.571 25/01/11,18:27:13,00,10,1, 11.9,1,1, -1.222, 10491.562, 419.659, 52873.571 25/01/11,18:27:13,01,10,1, 11.9,1,1, -1.222, 10491.547, 419.684, 52873.534 25/01/11,18:27:13,02,10,1, 11.9,1,1, -1.222, 10491.531, 419.698, 52873.514 25/01/11,18:27:13,03,10,1, 11.9,1,1, -1.222, 10491.564, 419.665, 52873.557 25/01/11,18:27:13,04,10,1, 11.9,1,1, -1.222, 10491.547, 419.663, 52873.592 25/01/11,18:27:13,05,10,1, 11.9,1,1, -1.222, 10491.554, 419.645, 52873.613 25/01/11,18:27:13,06,10,1, 11.9,1,1, -1.222, 10491.555, 419.659, 52873.569 25/01/11,18:27:13,07,10,1, 11.9,1,1, -1.222, 10491.530, 419.655, 52873.619 25/01/11,18:27:13,08,10,1, 11.9,1,1, -1.222, 10491.549, 419.667, 52873.594 25/01/11,18:27:13,09,10,1, 11.9,1,1, -1.222, 10491.521, 419.671, 52873.604 25/01/11,18:27:13,10,10,1, 11.9,1,1, -1.222, 10491.536, 419.668, 52873.655 25/01/11,18:27:13,11,10,1, 11.9,1,1, -1.222, 10491.517, 419.653, 52873.601 25/01/11,18:27:13,12,10,1, 11.9,1,1, -1.222, 10491.508, 419.675, 52873.653 25/01/11,18:27:13,13,10,1, 11.9,1,1, -1.222, 10491.524, 419.669, 52873.592 25/01/11,18:27:13,14,10,1, 11.9,1,1, -1.222, 10491.546, 419.678, 52873.808 25/01/11,18:27:13,15,10,1, 11.9,1,1, -1.222, 10491.525, 419.672, 52873.518 25/01/11,18:27:13,16,10,1, 11.9,1,1, -1.222, 10491.510, 419.653, 52873.573 25/01/11,18:27:13,17,10,1, 11.9,1,1, -1.222, 10491.504, 419.667, 52873.550 25/01/11,18:27:13,18,10,1, 11.9,1,1, -1.222, 10491.516, 419.662, 52873.543 25/01/11,18:27:13,19,10,1, 11.9,1,1, -1.222, 10491.534, 419.679, 52873.531 25/01/11,18:27:14,00,09,1, 11.9,1,1, -1.219, 10491.529, 419.679, 52873.531 25/01/11,18:27:14,01,09,1, 11.9,1,1, -1.219, 10491.492, 419.683, 52873.588 25/01/11,18:27:14,02,09,1, 11.9,1,1, -1.219, 10491.507, 419.679, 52873.615 25/01/11,18:27:14,03,09,1, 11.9,1,1, -1.219, 10491.508, 419.696, 52873.647 25/01/11,18:27:14,04,09,1, 11.9,1,1, -1.219, 10491.487, 419.689, 52873.661 25/01/11,18:27:14,05,09,1, 11.9,1,1, -1.219, 10491.506, 419.683, 52873.590 25/01/11,18:27:14,06,09,1, 11.9,1,1, -1.219, 10491.475, 419.657, 52873.560 25/01/11,18:27:14,07,09,1, 11.9,1,1, -1.219, 10491.492, 419.671, 52873.537 25/01/11,18:27:14,08,09,1, 11.9,1,1, -1.219, 10491.494, 419.675, 52873.557 25/01/11,18:27:14,09,09,1, 11.9,1,1, -1.219, 10491.478, 419.698, 52873.565 25/01/11,18:27:14,10,09,1, 11.9,1,1, -1.219, 10491.496, 419.688, 52873.593 25/01/11,18:27:14,11,09,1, 11.9,1,1, -1.219, 10491.464, 419.692, 52873.584 25/01/11,18:27:14,12,09,1, 11.9,1,1, -1.219, 10491.467, 419.689, 52873.647 25/01/11,18:27:14,13,09,1, 11.9,1,1, -1.219, 10491.454, 419.674, 52873.679 25/01/11,18:27:14,14,09,1, 11.9,1,1, -1.219, 10491.483, 419.699, 52873.627 25/01/11,18:27:14,15,09,1, 11.9,1,1, -1.219, 10491.464, 419.709, 52873.628 25/01/11,18:27:14,16,09,1, 11.9,1,1, -1.219, 10491.460, 419.690, 52873.585 25/01/11,18:27:14,17,09,1, 11.9,1,1, -1.219, 10491.461, 419.678, 52873.544 25/01/11,18:27:14,18,09,1, 11.9,1,1, -1.219, 10491.453, 419.689, 52873.553 25/01/11,18:27:14,19,09,1, 11.9,1,1, -1.219, 10491.439, 419.713, 52873.554 25/01/11,18:27:15,00,10,1, 11.8,1,1, -1.222, 10491.437, 419.713, 52873.554 25/01/11,18:27:15,01,10,1, 11.8,1,1, -1.222, 10491.449, 419.684, 52873.609 25/01/11,18:27:15,02,10,1, 11.8,1,1, -1.222, 10491.438, 419.699, 52873.620 25/01/11,18:27:15,03,10,1, 11.8,1,1, -1.222, 10491.444, 419.700, 52873.674 25/01/11,18:27:15,04,10,1, 11.8,1,1, -1.222, 10491.449, 419.689, 52873.570 25/01/11,18:27:15,05,10,1, 11.8,1,1, -1.222, 10491.438, 419.702, 52873.529 25/01/11,18:27:15,06,10,1, 11.8,1,1, -1.222, 10491.438, 419.677, 52873.546 25/01/11,18:27:15,07,10,1, 11.8,1,1, -1.222, 10491.422, 419.706, 52873.586 25/01/11,18:27:15,08,10,1, 11.8,1,1, -1.222, 10491.403, 419.713, 52873.628 25/01/11,18:27:15,09,10,1, 11.8,1,1, -1.222, 10491.421, 419.711, 52873.657 25/01/11,18:27:15,10,10,1, 11.8,1,1, -1.222, 10491.417, 419.731, 52873.642 25/01/11,18:27:15,11,10,1, 11.8,1,1, -1.222, 10491.412, 419.704, 52873.618 25/01/11,18:27:15,12,10,1, 11.8,1,1, -1.222, 10491.411, 419.703, 52873.579 25/01/11,18:27:15,13,10,1, 11.8,1,1, -1.222, 10491.440, 419.696, 52873.522 25/01/11,18:27:15,14,10,1, 11.8,1,1, -1.222, 10491.420, 419.678, 52873.524 25/01/11,18:27:15,15,10,1, 11.8,1,1, -1.222, 10491.405, 419.714, 52873.572 25/01/11,18:27:15,16,10,1, 11.8,1,1, -1.222, 10491.429, 419.706, 52873.560 25/01/11,18:27:15,17,10,1, 11.8,1,1, -1.222, 10491.401, 419.708, 52873.578 25/01/11,18:27:15,18,10,1, 11.8,1,1, -1.222, 10491.398, 419.702, 52873.561 25/01/11,18:27:15,19,10,1, 11.8,1,1, -1.222, 10491.409, 419.706, 52873.619 25/01/11,18:27:16,00,10,1, 11.9,1,1, -1.222, 10491.403, 419.706, 52873.619 25/01/11,18:27:16,01,10,1, 11.9,1,1, -1.222, 10491.399, 419.731, 52873.662 25/01/11,18:27:16,02,10,1, 11.9,1,1, -1.222, 10491.398, 419.706, 52873.614 25/01/11,18:27:16,03,10,1, 11.9,1,1, -1.222, 10491.375, 419.730, 52873.610 25/01/11,18:27:16,04,10,1, 11.9,1,1, -1.222, 10491.387, 419.702, 52873.586 25/01/11,18:27:16,05,10,1, 11.9,1,1, -1.222, 10491.388, 419.717, 52873.579 25/01/11,18:27:16,06,10,1, 11.9,1,1, -1.222, 10491.385, 419.704, 52873.635 25/01/11,18:27:16,07,10,1, 11.9,1,1, -1.222, 10491.380, 419.707, 52873.631 25/01/11,18:27:16,08,10,1, 11.9,1,1, -1.222, 10491.372, 419.706, 52873.627 25/01/11,18:27:16,09,10,1, 11.9,1,1, -1.222, 10491.358, 419.708, 52873.618 25/01/11,18:27:16,10,10,1, 11.9,1,1, -1.222, 10491.375, 419.717, 52873.620 25/01/11,18:27:16,11,10,1, 11.9,1,1, -1.222, 10491.364, 419.715, 52873.565 25/01/11,18:27:16,12,10,1, 11.9,1,1, -1.222, 10491.341, 419.710, 52873.583 25/01/11,18:27:16,13,10,1, 11.9,1,1, -1.222, 10491.367, 419.702, 52873.613 25/01/11,18:27:16,14,10,1, 11.9,1,1, -1.222, 10491.375, 419.720, 52873.645 25/01/11,18:27:16,15,10,1, 11.9,1,1, -1.222, 10491.376, 419.721, 52873.688 25/01/11,18:27:16,16,10,1, 11.9,1,1, -1.222, 10491.335, 419.694, 52873.684 25/01/11,18:27:16,17,10,1, 11.9,1,1, -1.222, 10491.373, 419.699, 52873.638 25/01/11,18:27:16,18,10,1, 11.9,1,1, -1.222, 10491.360, 419.698, 52873.613 25/01/11,18:27:16,19,10,1, 11.9,1,1, -1.222, 10491.374, 419.701, 52873.635 25/01/11,18:27:17,00,10,1, 11.9,1,1, -1.223, 10491.370, 419.701, 52873.635 25/01/11,18:27:17,01,10,1, 11.9,1,1, -1.223, 10491.378, 419.718, 52873.607 25/01/11,18:27:17,02,10,1, 11.9,1,1, -1.223, 10491.352, 419.690, 52873.605 25/01/11,18:27:17,03,10,1, 11.9,1,1, -1.223, 10491.338, 419.708, 52873.590 25/01/11,18:27:17,04,10,1, 11.9,1,1, -1.223, 10491.355, 419.706, 52873.625 25/01/11,18:27:17,05,10,1, 11.9,1,1, -1.223, 10491.316, 419.707, 52873.675 25/01/11,18:27:17,06,10,1, 11.9,1,1, -1.223, 10491.331, 419.717, 52873.650 25/01/11,18:27:17,07,10,1, 11.9,1,1, -1.223, 10491.331, 419.724, 52873.637 25/01/11,18:27:17,08,10,1, 11.9,1,1, -1.223, 10491.309, 419.721, 52873.655 25/01/11,18:27:17,09,10,1, 11.9,1,1, -1.223, 10491.319, 419.713, 52873.648 25/01/11,18:27:17,10,10,1, 11.9,1,1, -1.223, 10491.309, 419.708, 52873.611 25/01/11,18:27:17,11,10,1, 11.9,1,1, -1.223, 10491.309, 419.705, 52873.589 25/01/11,18:27:17,12,10,1, 11.9,1,1, -1.223, 10491.306, 419.692, 52873.585 25/01/11,18:27:17,13,10,1, 11.9,1,1, -1.223, 10491.321, 419.707, 52873.667 25/01/11,18:27:17,14,10,1, 11.9,1,1, -1.223, 10491.307, 419.724, 52873.668 25/01/11,18:27:17,15,10,1, 11.9,1,1, -1.223, 10491.300, 419.715, 52873.635 25/01/11,18:27:17,16,10,1, 11.9,1,1, -1.223, 10491.278, 419.715, 52873.635 25/01/11,18:27:17,17,10,1, 11.9,1,1, -1.223, 10491.289, 419.708, 52873.580 25/01/11,18:27:17,18,10,1, 11.9,1,1, -1.223, 10491.283, 419.729, 52873.580 25/01/11,18:27:17,19,10,1, 11.9,1,1, -1.223, 10491.310, 419.711, 52873.633 25/01/11,18:27:18,00,10,1, 11.9,1,1, -1.221, 10491.303, 419.711, 52873.633 25/01/11,18:27:18,01,10,1, 11.9,1,1, -1.221, 10491.269, 419.709, 52873.587 25/01/11,18:27:18,02,10,1, 11.9,1,1, -1.221, 10491.283, 419.724, 52873.709 25/01/11,18:27:18,03,10,1, 11.9,1,1, -1.221, 10491.268, 419.705, 52873.682 25/01/11,18:27:18,04,10,1, 11.9,1,1, -1.221, 10491.271, 419.702, 52873.691 25/01/11,18:27:18,05,10,1, 11.9,1,1, -1.221, 10491.254, 419.699, 52873.643 25/01/11,18:27:18,06,10,1, 11.9,1,1, -1.221, 10491.272, 419.708, 52873.618 25/01/11,18:27:18,07,10,1, 11.9,1,1, -1.221, 10491.265, 419.710, 52873.594 25/01/11,18:27:18,08,10,1, 11.9,1,1, -1.221, 10491.245, 419.683, 52873.618 25/01/11,18:27:18,09,10,1, 11.9,1,1, -1.221, 10491.248, 419.685, 52873.588 25/01/11,18:27:18,10,10,1, 11.9,1,1, -1.221, 10491.262, 419.716, 52873.634 25/01/11,18:27:18,11,10,1, 11.9,1,1, -1.221, 10491.263, 419.703, 52873.643 25/01/11,18:27:18,12,10,1, 11.9,1,1, -1.221, 10491.256, 419.733, 52873.680 25/01/11,18:27:18,13,10,1, 11.9,1,1, -1.221, 10491.244, 419.715, 52873.692 25/01/11,18:27:18,14,10,1, 11.9,1,1, -1.221, 10491.230, 419.682, 52873.621 25/01/11,18:27:18,15,10,1, 11.9,1,1, -1.221, 10491.253, 419.684, 52873.603 25/01/11,18:27:18,16,10,1, 11.9,1,1, -1.221, 10491.240, 419.702, 52873.652 25/01/11,18:27:18,17,10,1, 11.9,1,1, -1.221, 10491.226, 419.693, 52873.628 25/01/11,18:27:18,18,10,1, 11.9,1,1, -1.221, 10491.224, 419.710, 52873.630 25/01/11,18:27:18,19,10,1, 11.9,1,1, -1.221, 10491.226, 419.701, 52873.643 25/01/11,18:27:19,00,10,1, 11.9,1,1, -1.220, 10491.220, 419.701, 52873.643 25/01/11,18:27:19,01,10,1, 11.9,1,1, -1.220, 10491.214, 419.753, 52873.664 25/01/11,18:27:19,02,10,1, 11.9,1,1, -1.220, 10491.208, 419.745, 52873.654 25/01/11,18:27:19,03,10,1, 11.9,1,1, -1.220, 10491.212, 419.724, 52873.614 25/01/11,18:27:19,04,10,1, 11.9,1,1, -1.220, 10491.218, 419.700, 52873.558 25/01/11,18:27:19,05,10,1, 11.9,1,1, -1.220, 10491.201, 419.711, 52873.573 25/01/11,18:27:19,06,10,1, 11.9,1,1, -1.220, 10491.234, 419.726, 52873.622 25/01/11,18:27:19,07,10,1, 11.9,1,1, -1.220, 10491.196, 419.717, 52873.645 25/01/11,18:27:19,08,10,1, 11.9,1,1, -1.220, 10491.185, 419.722, 52873.671 25/01/11,18:27:19,09,10,1, 11.9,1,1, -1.220, 10491.184, 419.719, 52873.693 25/01/11,18:27:19,10,10,1, 11.9,1,1, -1.220, 10491.216, 419.715, 52873.658 25/01/11,18:27:19,11,10,1, 11.9,1,1, -1.220, 10491.203, 419.704, 52873.612 25/01/11,18:27:19,12,10,1, 11.9,1,1, -1.220, 10491.179, 419.723, 52873.558 25/01/11,18:27:19,13,10,1, 11.9,1,1, -1.220, 10491.209, 419.728, 52873.525 25/01/11,18:27:19,14,10,1, 11.9,1,1, -1.220, 10491.213, 419.729, 52873.554 25/01/11,18:27:19,15,10,1, 11.9,1,1, -1.220, 10491.213, 419.729, 52873.600 25/01/11,18:27:19,16,10,1, 11.9,1,1, -1.220, 10491.193, 419.731, 52873.607 25/01/11,18:27:19,17,10,1, 11.9,1,1, -1.220, 10491.171, 419.712, 52873.607 25/01/11,18:27:19,18,10,1, 11.9,1,1, -1.220, 10491.170, 419.698, 52873.603 25/01/11,18:27:19,19,10,1, 11.9,1,1, -1.220, 10491.165, 419.712, 52873.646 25/01/11,18:27:20,00,10,1, 11.9,1,1, -1.217, 10491.161, 419.712, 52873.646 25/01/11,18:27:20,01,10,1, 11.9,1,1, -1.217, 10491.165, 419.724, 52873.629 25/01/11,18:27:20,02,10,1, 11.9,1,1, -1.217, 10491.168, 419.721, 52873.600 25/01/11,18:27:20,03,10,1, 11.9,1,1, -1.217, 10491.167, 419.704, 52873.608 25/01/11,18:27:20,04,10,1, 11.9,1,1, -1.217, 10491.145, 419.729, 52873.580 25/01/11,18:27:20,05,10,1, 11.9,1,1, -1.217, 10491.140, 419.747, 52873.631 25/01/11,18:27:20,06,10,1, 11.9,1,1, -1.217, 10491.153, 419.734, 52873.631 25/01/11,18:27:20,07,10,1, 11.9,1,1, -1.217, 10491.165, 419.736, 52873.624 25/01/11,18:27:20,08,10,1, 11.9,1,1, -1.217, 10491.150, 419.726, 52873.652 25/01/11,18:27:20,09,10,1, 11.9,1,1, -1.217, 10491.159, 419.708, 52873.626 25/01/11,18:27:20,10,10,1, 11.9,1,1, -1.217, 10491.151, 419.730, 52873.557 25/01/11,18:27:20,11,10,1, 11.9,1,1, -1.217, 10491.127, 419.722, 52873.580 25/01/11,18:27:20,12,10,1, 11.9,1,1, -1.217, 10491.117, 419.743, 52873.602 25/01/11,18:27:20,13,10,1, 11.9,1,1, -1.217, 10491.130, 419.718, 52873.637 25/01/11,18:27:20,14,10,1, 11.9,1,1, -1.217, 10491.125, 419.727, 52873.707 25/01/11,18:27:20,15,10,1, 11.9,1,1, -1.217, 10491.116, 419.731, 52873.684 25/01/11,18:27:20,16,10,1, 11.9,1,1, -1.217, 10491.091, 419.729, 52873.655 25/01/11,18:27:20,17,10,1, 11.9,1,1, -1.217, 10491.111, 419.728, 52873.644 25/01/11,18:27:20,18,10,1, 11.9,1,1, -1.217, 10491.104, 419.714, 52873.624 25/01/11,18:27:20,19,10,1, 11.9,1,1, -1.217, 10491.095, 419.717, 52873.610 25/01/11,18:27:21,00,10,1, 11.9,1,1, -1.221, 10491.095, 419.717, 52873.610 25/01/11,18:27:21,01,10,1, 11.9,1,1, -1.221, 10491.125, 419.733, 52873.607 25/01/11,18:27:21,02,10,1, 11.9,1,1, -1.221, 10491.099, 419.709, 52873.607 25/01/11,18:27:21,03,10,1, 11.9,1,1, -1.221, 10491.100, 419.747, 52873.684 25/01/11,18:27:21,04,10,1, 11.9,1,1, -1.221, 10491.090, 419.743, 52873.674 25/01/11,18:27:21,05,10,1, 11.9,1,1, -1.221, 10491.091, 419.723, 52873.678 25/01/11,18:27:21,06,10,1, 11.9,1,1, -1.221, 10491.080, 419.745, 52873.693 25/01/11,18:27:21,07,10,1, 11.9,1,1, -1.221, 10491.071, 419.718, 52873.679 25/01/11,18:27:21,08,10,1, 11.9,1,1, -1.221, 10491.085, 419.712, 52873.682 25/01/11,18:27:21,09,10,1, 11.9,1,1, -1.221, 10491.078, 419.732, 52873.645 25/01/11,18:27:21,10,10,1, 11.9,1,1, -1.221, 10491.073, 419.700, 52873.609 25/01/11,18:27:21,11,10,1, 11.9,1,1, -1.221, 10491.077, 419.710, 52873.646 25/01/11,18:27:21,12,10,1, 11.9,1,1, -1.221, 10491.090, 419.737, 52873.625 25/01/11,18:27:21,13,10,1, 11.9,1,1, -1.221, 10491.068, 419.739, 52873.683 25/01/11,18:27:21,14,10,1, 11.9,1,1, -1.221, 10491.040, 419.721, 52873.480 25/01/11,18:27:21,15,10,1, 11.9,1,1, -1.221, 10491.072, 419.733, 52873.712 25/01/11,18:27:21,16,10,1, 11.9,1,1, -1.221, 10491.103, 419.722, 52873.573 25/01/11,18:27:21,17,10,1, 11.9,1,1, -1.221, 10491.085, 419.720, 52873.551 25/01/11,18:27:21,18,10,1, 11.9,1,1, -1.221, 10491.088, 419.726, 52873.639 25/01/11,18:27:21,19,10,1, 11.9,1,1, -1.221, 10491.046, 419.718, 52873.667 25/01/11,18:27:22,00,10,1, 11.9,1,1, -1.221, 10491.045, 419.718, 52873.667 25/01/11,18:27:22,01,10,1, 11.9,1,1, -1.221, 10491.046, 419.751, 52873.730 25/01/11,18:27:22,02,10,1, 11.9,1,1, -1.221, 10491.047, 419.726, 52873.683 25/01/11,18:27:22,03,10,1, 11.9,1,1, -1.221, 10491.046, 419.728, 52873.691 25/01/11,18:27:22,04,10,1, 11.9,1,1, -1.221, 10491.063, 419.704, 52873.605 25/01/11,18:27:22,05,10,1, 11.9,1,1, -1.221, 10491.060, 419.717, 52873.605 25/01/11,18:27:22,06,10,1, 11.9,1,1, -1.221, 10491.045, 419.746, 52873.593 25/01/11,18:27:22,07,10,1, 11.9,1,1, -1.221, 10491.036, 419.717, 52873.642 25/01/11,18:27:22,08,10,1, 11.9,1,1, -1.221, 10491.032, 419.744, 52873.634 25/01/11,18:27:22,09,10,1, 11.9,1,1, -1.221, 10491.037, 419.737, 52873.694 25/01/11,18:27:22,10,10,1, 11.9,1,1, -1.221, 10491.031, 419.737, 52873.689 25/01/11,18:27:22,11,10,1, 11.9,1,1, -1.221, 10491.015, 419.729, 52873.724 25/01/11,18:27:22,12,10,1, 11.9,1,1, -1.221, 10491.045, 419.742, 52873.684 25/01/11,18:27:22,13,10,1, 11.9,1,1, -1.221, 10491.018, 419.740, 52873.648 25/01/11,18:27:22,14,10,1, 11.9,1,1, -1.221, 10491.041, 419.748, 52873.657 25/01/11,18:27:22,15,10,1, 11.9,1,1, -1.221, 10491.049, 419.735, 52873.630 25/01/11,18:27:22,16,10,1, 11.9,1,1, -1.221, 10491.028, 419.750, 52873.650 25/01/11,18:27:22,17,10,1, 11.9,1,1, -1.221, 10491.036, 419.721, 52873.601 25/01/11,18:27:22,18,10,1, 11.9,1,1, -1.221, 10491.017, 419.729, 52873.610 25/01/11,18:27:22,19,10,1, 11.9,1,1, -1.221, 10491.016, 419.747, 52873.688 25/01/11,18:27:23,00,10,1, 12.0,1,1, -1.220, 10491.011, 419.747, 52873.688 25/01/11,18:27:23,01,10,1, 12.0,1,1, -1.220, 10491.008, 419.757, 52873.642 25/01/11,18:27:23,02,10,1, 12.0,1,1, -1.220, 10490.995, 419.752, 52873.631 25/01/11,18:27:23,03,10,1, 12.0,1,1, -1.220, 10491.038, 419.745, 52873.621 25/01/11,18:27:23,04,10,1, 12.0,1,1, -1.220, 10491.013, 419.724, 52873.589 25/01/11,18:27:23,05,10,1, 12.0,1,1, -1.220, 10490.997, 419.749, 52873.645 25/01/11,18:27:23,06,10,1, 12.0,1,1, -1.220, 10490.991, 419.742, 52873.696 25/01/11,18:27:23,07,10,1, 12.0,1,1, -1.220, 10490.989, 419.751, 52873.699 25/01/11,18:27:23,08,10,1, 12.0,1,1, -1.220, 10490.973, 419.737, 52873.668 25/01/11,18:27:23,09,10,1, 12.0,1,1, -1.220, 10490.993, 419.719, 52873.652 25/01/11,18:27:23,10,10,1, 12.0,1,1, -1.220, 10490.976, 419.748, 52873.631 25/01/11,18:27:23,11,10,1, 12.0,1,1, -1.220, 10490.995, 419.734, 52873.643 25/01/11,18:27:23,12,10,1, 12.0,1,1, -1.220, 10490.999, 419.732, 52873.591 25/01/11,18:27:23,13,10,1, 12.0,1,1, -1.220, 10490.994, 419.739, 52873.620 25/01/11,18:27:23,14,10,1, 12.0,1,1, -1.220, 10490.965, 419.749, 52873.636 25/01/11,18:27:23,15,10,1, 12.0,1,1, -1.220, 10490.991, 419.716, 52873.652 25/01/11,18:27:23,16,10,1, 12.0,1,1, -1.220, 10490.978, 419.720, 52873.651 25/01/11,18:27:23,17,10,1, 12.0,1,1, -1.220, 10490.974, 419.724, 52873.665 25/01/11,18:27:23,18,10,1, 12.0,1,1, -1.220, 10490.958, 419.742, 52873.645 25/01/11,18:27:23,19,10,1, 12.0,1,1, -1.220, 10490.967, 419.750, 52873.698 25/01/11,18:27:24,00,10,1, 11.9,1,1, -1.219, 10490.961, 419.750, 52873.698 25/01/11,18:27:24,01,10,1, 11.9,1,1, -1.219, 10490.972, 419.736, 52873.638 25/01/11,18:27:24,02,10,1, 11.9,1,1, -1.219, 10490.941, 419.740, 52873.684 25/01/11,18:27:24,03,10,1, 11.9,1,1, -1.219, 10490.959, 419.741, 52873.729 25/01/11,18:27:24,04,10,1, 11.9,1,1, -1.219, 10490.972, 419.717, 52873.724 25/01/11,18:27:24,05,10,1, 11.9,1,1, -1.219, 10490.962, 419.718, 52873.674 25/01/11,18:27:24,06,10,1, 11.9,1,1, -1.219, 10490.967, 419.732, 52873.809 25/01/11,18:27:24,07,10,1, 11.9,1,1, -1.219, 10490.968, 419.740, 52873.701 25/01/11,18:27:24,08,10,1, 11.9,1,1, -1.219, 10490.952, 419.719, 52873.628 25/01/11,18:27:24,09,10,1, 11.9,1,1, -1.219, 10490.950, 419.744, 52873.581 25/01/11,18:27:24,10,10,1, 11.9,1,1, -1.219, 10490.956, 419.732, 52873.626 25/01/11,18:27:24,11,10,1, 11.9,1,1, -1.219, 10490.925, 419.736, 52873.654 25/01/11,18:27:24,12,10,1, 11.9,1,1, -1.219, 10490.932, 419.722, 52873.725 25/01/11,18:27:24,13,10,1, 11.9,1,1, -1.219, 10490.969, 419.742, 52873.660 25/01/11,18:27:24,14,10,1, 11.9,1,1, -1.219, 10490.923, 419.742, 52873.722 25/01/11,18:27:24,15,10,1, 11.9,1,1, -1.219, 10490.929, 419.759, 52873.704 25/01/11,18:27:24,16,10,1, 11.9,1,1, -1.219, 10490.954, 419.751, 52873.565 25/01/11,18:27:24,17,10,1, 11.9,1,1, -1.219, 10490.973, 419.722, 52873.678 25/01/11,18:27:24,18,10,1, 11.9,1,1, -1.219, 10490.923, 419.747, 52873.597 25/01/11,18:27:24,19,10,1, 11.9,1,1, -1.219, 10490.944, 419.758, 52873.611 25/01/11,18:27:25,00,10,1, 11.9,1,1, -1.219, 10490.936, 419.758, 52873.611 25/01/11,18:27:25,01,10,1, 11.9,1,1, -1.219, 10490.936, 419.729, 52873.633 25/01/11,18:27:25,02,10,1, 11.9,1,1, -1.219, 10490.931, 419.742, 52873.620 25/01/11,18:27:25,03,10,1, 11.9,1,1, -1.219, 10490.932, 419.767, 52873.728 25/01/11,18:27:25,04,10,1, 11.9,1,1, -1.219, 10490.957, 419.765, 52873.714 25/01/11,18:27:25,05,10,1, 11.9,1,1, -1.219, 10490.938, 419.736, 52873.704 25/01/11,18:27:25,06,10,1, 11.9,1,1, -1.219, 10490.946, 419.745, 52873.718 25/01/11,18:27:25,07,10,1, 11.9,1,1, -1.219, 10490.929, 419.724, 52873.732 25/01/11,18:27:25,08,10,1, 11.9,1,1, -1.219, 10490.928, 419.756, 52873.686 25/01/11,18:27:25,09,10,1, 11.9,1,1, -1.219, 10490.927, 419.744, 52873.642 25/01/11,18:27:25,10,10,1, 11.9,1,1, -1.219, 10490.909, 419.735, 52873.644 25/01/11,18:27:25,11,10,1, 11.9,1,1, -1.219, 10490.906, 419.753, 52873.704 25/01/11,18:27:25,12,10,1, 11.9,1,1, -1.219, 10490.910, 419.742, 52873.727 25/01/11,18:27:25,13,10,1, 11.9,1,1, -1.219, 10490.920, 419.779, 52873.758 25/01/11,18:27:25,14,10,1, 11.9,1,1, -1.219, 10490.913, 419.731, 52873.705 25/01/11,18:27:25,15,10,1, 11.9,1,1, -1.219, 10490.918, 419.754, 52873.631 25/01/11,18:27:25,16,10,1, 11.9,1,1, -1.219, 10490.920, 419.750, 52873.636 25/01/11,18:27:25,17,10,1, 11.9,1,1, -1.219, 10490.914, 419.768, 52873.661 25/01/11,18:27:25,18,10,1, 11.9,1,1, -1.219, 10490.887, 419.768, 52873.686 25/01/11,18:27:25,19,10,1, 11.9,1,1, -1.219, 10490.892, 419.773, 52873.753 25/01/11,18:27:26,00,10,1, 11.9,1,1, -1.221, 10490.886, 419.773, 52873.753 25/01/11,18:27:26,01,10,1, 11.9,1,1, -1.221, 10490.891, 419.737, 52873.659 25/01/11,18:27:26,02,10,1, 11.9,1,1, -1.221, 10490.916, 419.770, 52873.680 25/01/11,18:27:26,03,10,1, 11.9,1,1, -1.221, 10490.918, 419.752, 52873.652 25/01/11,18:27:26,04,10,1, 11.9,1,1, -1.221, 10490.893, 419.746, 52873.625 25/01/11,18:27:26,05,10,1, 11.9,1,1, -1.221, 10490.892, 419.742, 52873.661 25/01/11,18:27:26,06,10,1, 11.9,1,1, -1.221, 10490.864, 419.745, 52873.695 25/01/11,18:27:26,07,10,1, 11.9,1,1, -1.221, 10490.876, 419.757, 52873.645 25/01/11,18:27:26,08,10,1, 11.9,1,1, -1.221, 10490.878, 419.745, 52873.689 25/01/11,18:27:26,09,10,1, 11.9,1,1, -1.221, 10490.852, 419.759, 52873.704 25/01/11,18:27:26,10,10,1, 11.9,1,1, -1.221, 10490.873, 419.734, 52873.721 25/01/11,18:27:26,11,10,1, 11.9,1,1, -1.221, 10490.848, 419.759, 52873.711 25/01/11,18:27:26,12,10,1, 11.9,1,1, -1.221, 10490.853, 419.747, 52873.688 25/01/11,18:27:26,13,10,1, 11.9,1,1, -1.221, 10490.880, 419.753, 52873.717 25/01/11,18:27:26,14,10,1, 11.9,1,1, -1.221, 10490.857, 419.733, 52873.656 25/01/11,18:27:26,15,10,1, 11.9,1,1, -1.221, 10490.873, 419.746, 52873.678 25/01/11,18:27:26,16,10,1, 11.9,1,1, -1.221, 10490.844, 419.739, 52873.703 25/01/11,18:27:26,17,10,1, 11.9,1,1, -1.221, 10490.860, 419.741, 52873.734 25/01/11,18:27:26,18,10,1, 11.9,1,1, -1.221, 10490.834, 419.747, 52873.717 25/01/11,18:27:26,19,10,1, 11.9,1,1, -1.221, 10490.859, 419.743, 52873.765 25/01/11,18:27:27,00,10,1, 11.9,1,1, -1.222, 10490.853, 419.743, 52873.765 25/01/11,18:27:27,01,10,1, 11.9,1,1, -1.222, 10490.835, 419.750, 52873.652 25/01/11,18:27:27,02,10,1, 11.9,1,1, -1.222, 10490.844, 419.764, 52873.604 25/01/11,18:27:27,03,10,1, 11.9,1,1, -1.222, 10490.847, 419.760, 52873.606 25/01/11,18:27:27,04,10,1, 11.9,1,1, -1.222, 10490.850, 419.759, 52873.699 25/01/11,18:27:27,05,10,1, 11.9,1,1, -1.222, 10490.821, 419.770, 52873.787 25/01/11,18:27:27,06,10,1, 11.9,1,1, -1.222, 10490.845, 419.749, 52873.711 25/01/11,18:27:27,07,10,1, 11.9,1,1, -1.222, 10490.826, 419.766, 52873.668 25/01/11,18:27:27,08,10,1, 11.9,1,1, -1.222, 10490.814, 419.771, 52873.741 25/01/11,18:27:27,09,10,1, 11.9,1,1, -1.222, 10490.823, 419.763, 52873.650 25/01/11,18:27:27,10,10,1, 11.9,1,1, -1.222, 10490.841, 419.727, 52873.657 25/01/11,18:27:27,11,10,1, 11.9,1,1, -1.222, 10490.850, 419.754, 52873.689 25/01/11,18:27:27,12,10,1, 11.9,1,1, -1.222, 10490.835, 419.759, 52873.659 25/01/11,18:27:27,13,10,1, 11.9,1,1, -1.222, 10490.843, 419.746, 52873.731 25/01/11,18:27:27,14,10,1, 11.9,1,1, -1.222, 10490.828, 419.783, 52873.734 25/01/11,18:27:27,15,10,1, 11.9,1,1, -1.222, 10490.843, 419.761, 52873.715 25/01/11,18:27:27,16,10,1, 11.9,1,1, -1.222, 10490.827, 419.770, 52873.712 25/01/11,18:27:27,17,10,1, 11.9,1,1, -1.222, 10490.796, 419.745, 52873.729 25/01/11,18:27:27,18,10,1, 11.9,1,1, -1.222, 10490.813, 419.770, 52873.709 25/01/11,18:27:27,19,10,1, 11.9,1,1, -1.222, 10490.800, 419.777, 52873.700 25/01/11,18:27:28,00,10,1, 11.9,1,1, -1.222, 10490.794, 419.777, 52873.700 25/01/11,18:27:28,01,10,1, 11.9,1,1, -1.222, 10490.810, 419.778, 52873.658 25/01/11,18:27:28,02,10,1, 11.9,1,1, -1.222, 10490.796, 419.771, 52873.686 25/01/11,18:27:28,03,10,1, 11.9,1,1, -1.222, 10490.808, 419.784, 52873.751 25/01/11,18:27:28,04,10,1, 11.9,1,1, -1.222, 10490.824, 419.798, 52873.763 25/01/11,18:27:28,05,10,1, 11.9,1,1, -1.222, 10490.804, 419.786, 52873.745 25/01/11,18:27:28,06,10,1, 11.9,1,1, -1.222, 10490.814, 419.777, 52873.707 25/01/11,18:27:28,07,10,1, 11.9,1,1, -1.222, 10490.794, 419.779, 52873.674 25/01/11,18:27:28,08,10,1, 11.9,1,1, -1.222, 10490.776, 419.782, 52873.662 25/01/11,18:27:28,09,10,1, 11.9,1,1, -1.222, 10490.817, 419.788, 52873.674 25/01/11,18:27:28,10,10,1, 11.9,1,1, -1.222, 10490.796, 419.780, 52873.680 25/01/11,18:27:28,11,10,1, 11.9,1,1, -1.222, 10490.806, 419.781, 52873.727 25/01/11,18:27:28,12,10,1, 11.9,1,1, -1.222, 10490.787, 419.778, 52873.768 25/01/11,18:27:28,13,10,1, 11.9,1,1, -1.222, 10490.786, 419.751, 52873.734 25/01/11,18:27:28,14,10,1, 11.9,1,1, -1.222, 10490.785, 419.776, 52873.713 25/01/11,18:27:28,15,10,1, 11.9,1,1, -1.222, 10490.769, 419.767, 52873.692 25/01/11,18:27:28,16,10,1, 11.9,1,1, -1.222, 10490.772, 419.767, 52873.653 25/01/11,18:27:28,17,10,1, 11.9,1,1, -1.222, 10490.779, 419.773, 52873.682 25/01/11,18:27:28,18,10,1, 11.9,1,1, -1.222, 10490.782, 419.771, 52873.694 25/01/11,18:27:28,19,10,1, 11.9,1,1, -1.222, 10490.789, 419.782, 52873.730 25/01/11,18:27:29,00,10,1, 11.9,1,1, -1.220, 10490.786, 419.782, 52873.730 25/01/11,18:27:29,01,10,1, 11.9,1,1, -1.220, 10490.746, 419.755, 52873.753 25/01/11,18:27:29,02,10,1, 11.9,1,1, -1.220, 10490.748, 419.777, 52873.753 25/01/11,18:27:29,03,10,1, 11.9,1,1, -1.220, 10490.786, 419.766, 52873.760 25/01/11,18:27:29,04,10,1, 11.9,1,1, -1.220, 10490.765, 419.756, 52873.700 25/01/11,18:27:29,05,10,1, 11.9,1,1, -1.220, 10490.774, 419.767, 52873.685 25/01/11,18:27:29,06,10,1, 11.9,1,1, -1.220, 10490.756, 419.794, 52873.701 25/01/11,18:27:29,07,10,1, 11.9,1,1, -1.220, 10490.756, 419.767, 52873.668 25/01/11,18:27:29,08,10,1, 11.9,1,1, -1.220, 10490.761, 419.788, 52873.690 25/01/11,18:27:29,09,10,1, 11.9,1,1, -1.220, 10490.757, 419.778, 52873.690 25/01/11,18:27:29,10,10,1, 11.9,1,1, -1.220, 10490.753, 419.783, 52873.742 25/01/11,18:27:29,11,10,1, 11.9,1,1, -1.220, 10490.724, 419.777, 52873.736 25/01/11,18:27:29,12,10,1, 11.9,1,1, -1.220, 10490.738, 419.780, 52873.713 25/01/11,18:27:29,13,10,1, 11.9,1,1, -1.220, 10490.742, 419.762, 52873.674 25/01/11,18:27:29,14,10,1, 11.9,1,1, -1.220, 10490.743, 419.764, 52873.646 25/01/11,18:27:29,15,10,1, 11.9,1,1, -1.220, 10490.734, 419.773, 52873.715 25/01/11,18:27:29,16,10,1, 11.9,1,1, -1.220, 10490.736, 419.772, 52873.699 25/01/11,18:27:29,17,10,1, 11.9,1,1, -1.220, 10490.715, 419.780, 52873.700 25/01/11,18:27:29,18,10,1, 11.9,1,1, -1.220, 10490.762, 419.791, 52873.759 25/01/11,18:27:29,19,10,1, 11.9,1,1, -1.220, 10490.757, 419.789, 52873.800 25/01/11,18:27:30,00,10,1, 11.9,1,1, -1.220, 10490.752, 419.789, 52873.800 25/01/11,18:27:30,01,10,1, 11.9,1,1, -1.220, 10490.721, 419.801, 52873.698 25/01/11,18:27:30,02,10,1, 11.9,1,1, -1.220, 10490.719, 419.772, 52873.681 25/01/11,18:27:30,03,10,1, 11.9,1,1, -1.220, 10490.725, 419.785, 52873.687 25/01/11,18:27:30,04,10,1, 11.9,1,1, -1.220, 10490.717, 419.809, 52873.703 25/01/11,18:27:30,05,10,1, 11.9,1,1, -1.220, 10490.721, 419.787, 52873.725 25/01/11,18:27:30,06,10,1, 11.9,1,1, -1.220, 10490.719, 419.783, 52873.707 25/01/11,18:27:30,07,10,1, 11.9,1,1, -1.220, 10490.693, 419.781, 52873.732 25/01/11,18:27:30,08,10,1, 11.9,1,1, -1.220, 10490.710, 419.782, 52873.717 25/01/11,18:27:30,09,10,1, 11.9,1,1, -1.220, 10490.703, 419.808, 52873.786 25/01/11,18:27:30,10,10,1, 11.9,1,1, -1.220, 10490.716, 419.787, 52873.777 25/01/11,18:27:30,11,10,1, 11.9,1,1, -1.220, 10490.681, 419.762, 52873.708 25/01/11,18:27:30,12,10,1, 11.9,1,1, -1.220, 10490.701, 419.791, 52873.641 25/01/11,18:27:30,13,10,1, 11.9,1,1, -1.220, 10490.686, 419.781, 52873.761 25/01/11,18:27:30,14,10,1, 11.9,1,1, -1.220, 10490.685, 419.807, 52873.734 25/01/11,18:27:30,15,10,1, 11.9,1,1, -1.220, 10490.688, 419.810, 52873.761 25/01/11,18:27:30,16,10,1, 11.9,1,1, -1.220, 10490.698, 419.793, 52873.746 25/01/11,18:27:30,17,10,1, 11.9,1,1, -1.220, 10490.683, 419.793, 52873.720 25/01/11,18:27:30,18,10,1, 11.9,1,1, -1.220, 10490.705, 419.783, 52873.807 25/01/11,18:27:30,19,10,1, 11.9,1,1, -1.220, 10490.684, 419.803, 52873.708 25/01/11,18:27:31,00,10,1, 11.9,1,1, -1.224, 10490.677, 419.803, 52873.708 25/01/11,18:27:31,01,10,1, 11.9,1,1, -1.224, 10490.714, 419.798, 52873.693 25/01/11,18:27:31,02,10,1, 11.9,1,1, -1.224, 10490.691, 419.803, 52873.709 25/01/11,18:27:31,03,10,1, 11.9,1,1, -1.224, 10490.676, 419.776, 52873.748 25/01/11,18:27:31,04,10,1, 11.9,1,1, -1.224, 10490.663, 419.813, 52873.768 25/01/11,18:27:31,05,10,1, 11.9,1,1, -1.224, 10490.664, 419.791, 52873.814 25/01/11,18:27:31,06,10,1, 11.9,1,1, -1.224, 10490.672, 419.814, 52873.747 25/01/11,18:27:31,07,10,1, 11.9,1,1, -1.224, 10490.648, 419.806, 52873.714 25/01/11,18:27:31,08,10,1, 11.9,1,1, -1.224, 10490.647, 419.796, 52873.676 25/01/11,18:27:31,09,10,1, 11.9,1,1, -1.224, 10490.664, 419.805, 52873.679 25/01/11,18:27:31,10,10,1, 11.9,1,1, -1.224, 10490.659, 419.810, 52873.657 25/01/11,18:27:31,11,10,1, 11.9,1,1, -1.224, 10490.672, 419.805, 52873.709 25/01/11,18:27:31,12,10,1, 11.9,1,1, -1.224, 10490.657, 419.797, 52873.742 25/01/11,18:27:31,13,10,1, 11.9,1,1, -1.224, 10490.660, 419.808, 52873.732 25/01/11,18:27:31,14,10,1, 11.9,1,1, -1.224, 10490.645, 419.809, 52873.761 25/01/11,18:27:31,15,10,1, 11.9,1,1, -1.224, 10490.654, 419.797, 52873.730 25/01/11,18:27:31,16,10,1, 11.9,1,1, -1.224, 10490.663, 419.805, 52873.731 25/01/11,18:27:31,17,10,1, 11.9,1,1, -1.224, 10490.622, 419.793, 52873.699 25/01/11,18:27:31,18,10,1, 11.9,1,1, -1.224, 10490.660, 419.810, 52873.741 25/01/11,18:27:31,19,10,1, 11.9,1,1, -1.224, 10490.648, 419.812, 52873.696 25/01/11,18:27:32,00,11,1, 11.9,1,1, -1.221, 10490.644, 419.812, 52873.696 25/01/11,18:27:32,01,11,1, 11.9,1,1, -1.221, 10490.653, 419.802, 52873.735 25/01/11,18:27:32,02,11,1, 11.9,1,1, -1.221, 10490.639, 419.826, 52873.787 25/01/11,18:27:32,03,11,1, 11.9,1,1, -1.221, 10490.635, 419.797, 52873.787 25/01/11,18:27:32,04,11,1, 11.9,1,1, -1.221, 10490.622, 419.803, 52873.790 25/01/11,18:27:32,05,11,1, 11.9,1,1, -1.221, 10490.636, 419.804, 52873.775 25/01/11,18:27:32,06,11,1, 11.9,1,1, -1.221, 10490.617, 419.778, 52873.748 25/01/11,18:27:32,07,11,1, 11.9,1,1, -1.221, 10490.637, 419.788, 52873.718 25/01/11,18:27:32,08,11,1, 11.9,1,1, -1.221, 10490.633, 419.805, 52873.742 25/01/11,18:27:32,09,11,1, 11.9,1,1, -1.221, 10490.615, 419.809, 52873.793 25/01/11,18:27:32,10,11,1, 11.9,1,1, -1.221, 10490.614, 419.801, 52873.811 25/01/11,18:27:32,11,11,1, 11.9,1,1, -1.221, 10490.608, 419.780, 52873.816 25/01/11,18:27:32,12,11,1, 11.9,1,1, -1.221, 10490.609, 419.792, 52873.788 25/01/11,18:27:32,13,11,1, 11.9,1,1, -1.221, 10490.599, 419.788, 52873.813 25/01/11,18:27:32,14,11,1, 11.9,1,1, -1.221, 10490.601, 419.780, 52873.641 25/01/11,18:27:32,15,11,1, 11.9,1,1, -1.221, 10490.641, 419.793, 52873.737 25/01/11,18:27:32,16,11,1, 11.9,1,1, -1.221, 10490.601, 419.782, 52873.699 25/01/11,18:27:32,17,11,1, 11.9,1,1, -1.221, 10490.618, 419.793, 52873.741 25/01/11,18:27:32,18,11,1, 11.9,1,1, -1.221, 10490.592, 419.796, 52873.757 25/01/11,18:27:32,19,11,1, 11.9,1,1, -1.221, 10490.590, 419.815, 52873.799 25/01/11,18:27:33,00,11,1, 11.9,1,1, -1.223, 10490.586, 419.815, 52873.799 25/01/11,18:27:33,01,11,1, 11.9,1,1, -1.223, 10490.587, 419.796, 52873.828 25/01/11,18:27:33,02,11,1, 11.9,1,1, -1.223, 10490.610, 419.813, 52873.793 25/01/11,18:27:33,03,11,1, 11.9,1,1, -1.223, 10490.575, 419.816, 52873.777 25/01/11,18:27:33,04,11,1, 11.9,1,1, -1.223, 10490.586, 419.801, 52873.756 25/01/11,18:27:33,05,11,1, 11.9,1,1, -1.223, 10490.588, 419.815, 52873.754 25/01/11,18:27:33,06,11,1, 11.9,1,1, -1.223, 10490.563, 419.800, 52873.786 25/01/11,18:27:33,07,11,1, 11.9,1,1, -1.223, 10490.577, 419.821, 52873.744 25/01/11,18:27:33,08,11,1, 11.9,1,1, -1.223, 10490.572, 419.820, 52873.757 25/01/11,18:27:33,09,11,1, 11.9,1,1, -1.223, 10490.554, 419.826, 52873.776 25/01/11,18:27:33,10,11,1, 11.9,1,1, -1.223, 10490.572, 419.837, 52873.800 25/01/11,18:27:33,11,11,1, 11.9,1,1, -1.223, 10490.558, 419.820, 52873.720 25/01/11,18:27:33,12,11,1, 11.9,1,1, -1.223, 10490.568, 419.813, 52873.685 25/01/11,18:27:33,13,11,1, 11.9,1,1, -1.223, 10490.582, 419.806, 52873.750 25/01/11,18:27:33,14,11,1, 11.9,1,1, -1.223, 10490.559, 419.832, 52873.762 25/01/11,18:27:33,15,11,1, 11.9,1,1, -1.223, 10490.573, 419.833, 52873.810 25/01/11,18:27:33,16,11,1, 11.9,1,1, -1.223, 10490.546, 419.833, 52873.809 25/01/11,18:27:33,17,11,1, 11.9,1,1, -1.223, 10490.553, 419.825, 52873.800 25/01/11,18:27:33,18,11,1, 11.9,1,1, -1.223, 10490.550, 419.831, 52873.772 25/01/11,18:27:33,19,11,1, 11.9,1,1, -1.223, 10490.542, 419.826, 52873.818 25/01/11,18:27:34,00,11,1, 12.0,1,1, -1.223, 10490.535, 419.826, 52873.818 25/01/11,18:27:34,01,11,1, 12.0,1,1, -1.223, 10490.557, 419.795, 52873.626 25/01/11,18:27:34,02,11,1, 12.0,1,1, -1.223, 10490.544, 419.821, 52873.775 25/01/11,18:27:34,03,11,1, 12.0,1,1, -1.223, 10490.534, 419.821, 52873.741 25/01/11,18:27:34,04,11,1, 12.0,1,1, -1.223, 10490.528, 419.826, 52873.775 25/01/11,18:27:34,05,11,1, 12.0,1,1, -1.223, 10490.524, 419.841, 52873.853 25/01/11,18:27:34,06,11,1, 12.0,1,1, -1.223, 10490.501, 419.819, 52873.710 25/01/11,18:27:34,07,11,1, 12.0,1,1, -1.223, 10490.520, 419.840, 52873.739 25/01/11,18:27:34,08,11,1, 12.0,1,1, -1.223, 10490.518, 419.836, 52873.809 25/01/11,18:27:34,09,11,1, 12.0,1,1, -1.223, 10490.492, 419.810, 52873.728 25/01/11,18:27:34,10,11,1, 12.0,1,1, -1.223, 10490.518, 419.829, 52873.697 25/01/11,18:27:34,11,11,1, 12.0,1,1, -1.223, 10490.495, 419.830, 52873.670 25/01/11,18:27:34,12,11,1, 12.0,1,1, -1.223, 10490.522, 419.828, 52873.781 25/01/11,18:27:34,13,11,1, 12.0,1,1, -1.223, 10490.506, 419.846, 52873.667 25/01/11,18:27:34,14,11,1, 12.0,1,1, -1.223, 10490.536, 419.815, 52873.462 25/01/11,18:27:34,15,11,1, 12.0,1,1, -1.223, 10490.514, 419.827, 52873.671 25/01/11,18:27:34,16,11,1, 12.0,1,1, -1.223, 10490.503, 419.824, 52873.798 25/01/11,18:27:34,17,11,1, 12.0,1,1, -1.223, 10490.511, 419.842, 52873.782 25/01/11,18:27:34,18,11,1, 12.0,1,1, -1.223, 10490.502, 419.842, 52873.805 25/01/11,18:27:34,19,11,1, 12.0,1,1, -1.223, 10490.469, 419.839, 52873.755 25/01/11,18:27:35,00,11,1, 11.9,1,1, -1.220, 10490.469, 419.839, 52873.755 25/01/11,18:27:35,01,11,1, 11.9,1,1, -1.220, 10490.570, 419.788, 52873.652 25/01/11,18:27:35,02,11,1, 11.9,1,1, -1.220, 10490.483, 419.810, 52873.779 25/01/11,18:27:35,03,11,1, 11.9,1,1, -1.220, 10490.474, 419.851, 52873.838 25/01/11,18:27:35,04,11,1, 11.9,1,1, -1.220, 10490.485, 419.841, 52873.817 25/01/11,18:27:35,05,11,1, 11.9,1,1, -1.220, 10490.447, 419.869, 52873.767 25/01/11,18:27:35,06,11,1, 11.9,1,1, -1.220, 10490.493, 419.845, 52873.750 25/01/11,18:27:35,07,11,1, 11.9,1,1, -1.220, 10490.460, 419.827, 52873.729 25/01/11,18:27:35,08,11,1, 11.9,1,1, -1.220, 10490.466, 419.847, 52873.763 25/01/11,18:27:35,09,11,1, 11.9,1,1, -1.220, 10490.451, 419.844, 52873.669 25/01/11,18:27:35,10,11,1, 11.9,1,1, -1.220, 10490.463, 419.836, 52873.761 25/01/11,18:27:35,11,11,1, 11.9,1,1, -1.220, 10490.469, 419.837, 52873.761 25/01/11,18:27:35,12,11,1, 11.9,1,1, -1.220, 10490.450, 419.850, 52873.821 25/01/11,18:27:35,13,11,1, 11.9,1,1, -1.220, 10490.449, 419.838, 52873.771 25/01/11,18:27:35,14,11,1, 11.9,1,1, -1.220, 10490.447, 419.850, 52873.759 25/01/11,18:27:35,15,11,1, 11.9,1,1, -1.220, 10490.447, 419.857, 52873.804 25/01/11,18:27:35,16,11,1, 11.9,1,1, -1.220, 10490.461, 419.838, 52873.743 25/01/11,18:27:35,17,11,1, 11.9,1,1, -1.220, 10490.447, 419.832, 52873.777 25/01/11,18:27:35,18,11,1, 11.9,1,1, -1.220, 10490.455, 419.844, 52873.797 25/01/11,18:27:35,19,11,1, 11.9,1,1, -1.220, 10490.501, 419.831, 52873.709 25/01/11,18:27:36,00,11,1, 11.9,1,1, -1.223, 10490.494, 419.831, 52873.709 25/01/11,18:27:36,01,11,1, 11.9,1,1, -1.223, 10490.445, 419.845, 52873.847 25/01/11,18:27:36,02,11,1, 11.9,1,1, -1.223, 10490.433, 419.831, 52873.774 25/01/11,18:27:36,03,11,1, 11.9,1,1, -1.223, 10490.425, 419.854, 52873.843 25/01/11,18:27:36,04,11,1, 11.9,1,1, -1.223, 10490.432, 419.845, 52873.792 25/01/11,18:27:36,05,11,1, 11.9,1,1, -1.223, 10490.443, 419.844, 52873.750 25/01/11,18:27:36,06,11,1, 11.9,1,1, -1.223, 10490.407, 419.834, 52873.806 25/01/11,18:27:36,07,11,1, 11.9,1,1, -1.223, 10490.443, 419.815, 52873.734 25/01/11,18:27:36,08,11,1, 11.9,1,1, -1.223, 10490.449, 419.812, 52873.727 25/01/11,18:27:36,09,11,1, 11.9,1,1, -1.223, 10490.423, 419.846, 52873.846 25/01/11,18:27:36,10,11,1, 11.9,1,1, -1.223, 10490.418, 419.839, 52873.831 25/01/11,18:27:36,11,11,1, 11.9,1,1, -1.223, 10490.413, 419.829, 52873.791 25/01/11,18:27:36,12,11,1, 11.9,1,1, -1.223, 10490.415, 419.823, 52873.772 25/01/11,18:27:36,13,11,1, 11.9,1,1, -1.223, 10490.430, 419.837, 52873.691 25/01/11,18:27:36,14,11,1, 11.9,1,1, -1.223, 10490.409, 419.834, 52873.717 25/01/11,18:27:36,15,11,1, 11.9,1,1, -1.223, 10490.414, 419.835, 52873.769 25/01/11,18:27:36,16,11,1, 11.9,1,1, -1.223, 10490.413, 419.842, 52873.754 25/01/11,18:27:36,17,11,1, 11.9,1,1, -1.223, 10490.402, 419.827, 52873.729 25/01/11,18:27:36,18,11,1, 11.9,1,1, -1.223, 10490.395, 419.804, 52873.754 25/01/11,18:27:36,19,11,1, 11.9,1,1, -1.223, 10490.397, 419.827, 52873.878 25/01/11,18:27:37,00,10,1, 11.9,1,1, -1.220, 10490.394, 419.827, 52873.878 25/01/11,18:27:37,01,10,1, 11.9,1,1, -1.220, 10490.401, 419.824, 52873.770 25/01/11,18:27:37,02,10,1, 11.9,1,1, -1.220, 10490.385, 419.835, 52873.794 25/01/11,18:27:37,03,10,1, 11.9,1,1, -1.220, 10490.371, 419.819, 52873.783 25/01/11,18:27:37,04,10,1, 11.9,1,1, -1.220, 10490.378, 419.832, 52873.796 25/01/11,18:27:37,05,10,1, 11.9,1,1, -1.220, 10490.365, 419.824, 52873.750 25/01/11,18:27:37,06,10,1, 11.9,1,1, -1.220, 10490.365, 419.827, 52873.803 25/01/11,18:27:37,07,10,1, 11.9,1,1, -1.220, 10490.407, 419.827, 52873.831 25/01/11,18:27:37,08,10,1, 11.9,1,1, -1.220, 10490.358, 419.816, 52873.832 25/01/11,18:27:37,09,10,1, 11.9,1,1, -1.220, 10490.382, 419.819, 52873.830 25/01/11,18:27:37,10,10,1, 11.9,1,1, -1.220, 10490.384, 419.863, 52873.838 25/01/11,18:27:37,11,10,1, 11.9,1,1, -1.220, 10490.368, 419.839, 52873.692 25/01/11,18:27:37,12,10,1, 11.9,1,1, -1.220, 10490.361, 419.809, 52873.730 25/01/11,18:27:37,13,10,1, 11.9,1,1, -1.220, 10490.354, 419.823, 52873.824 25/01/11,18:27:37,14,10,1, 11.9,1,1, -1.220, 10490.352, 419.829, 52873.777 25/01/11,18:27:37,15,10,1, 11.9,1,1, -1.220, 10490.328, 419.846, 52873.792 25/01/11,18:27:37,16,10,1, 11.9,1,1, -1.220, 10490.333, 419.850, 52873.902 25/01/11,18:27:37,17,10,1, 11.9,1,1, -1.220, 10490.338, 419.820, 52873.746 25/01/11,18:27:37,18,10,1, 11.9,1,1, -1.220, 10490.314, 419.840, 52873.774 25/01/11,18:27:37,19,10,1, 11.9,1,1, -1.220, 10490.347, 419.856, 52873.795 25/01/11,18:27:38,00,11,1, 11.9,1,1, -1.219, 10490.344, 419.856, 52873.795 25/01/11,18:27:38,01,11,1, 11.9,1,1, -1.219, 10490.363, 419.843, 52873.740 25/01/11,18:27:38,02,11,1, 11.9,1,1, -1.219, 10490.337, 419.846, 52873.813 25/01/11,18:27:38,03,11,1, 11.9,1,1, -1.219, 10490.322, 419.858, 52873.793 25/01/11,18:27:38,04,11,1, 11.9,1,1, -1.219, 10490.305, 419.852, 52873.869 25/01/11,18:27:38,05,11,1, 11.9,1,1, -1.219, 10490.316, 419.851, 52874.143 25/01/11,18:27:38,06,11,1, 11.9,1,1, -1.219, 10490.343, 419.833, 52873.821 25/01/11,18:27:38,07,11,1, 11.9,1,1, -1.219, 10490.330, 419.848, 52873.727 25/01/11,18:27:38,08,11,1, 11.9,1,1, -1.219, 10490.313, 419.838, 52873.848 25/01/11,18:27:38,09,11,1, 11.9,1,1, -1.219, 10490.313, 419.839, 52873.728 25/01/11,18:27:38,10,11,1, 11.9,1,1, -1.219, 10490.324, 419.845, 52873.753 25/01/11,18:27:38,11,11,1, 11.9,1,1, -1.219, 10490.325, 419.849, 52873.794 25/01/11,18:27:38,12,11,1, 11.9,1,1, -1.219, 10490.291, 419.831, 52873.804 25/01/11,18:27:38,13,11,1, 11.9,1,1, -1.219, 10490.300, 419.869, 52873.851 25/01/11,18:27:38,14,11,1, 11.9,1,1, -1.219, 10490.283, 419.844, 52873.882 25/01/11,18:27:38,15,11,1, 11.9,1,1, -1.219, 10490.290, 419.798, 52873.785 25/01/11,18:27:38,16,11,1, 11.9,1,1, -1.219, 10490.287, 419.842, 52873.744 25/01/11,18:27:38,17,11,1, 11.9,1,1, -1.219, 10490.311, 419.821, 52873.717 25/01/11,18:27:38,18,11,1, 11.9,1,1, -1.219, 10490.272, 419.828, 52873.747 25/01/11,18:27:38,19,11,1, 11.9,1,1, -1.219, 10490.289, 419.853, 52873.782 25/01/11,18:27:39,00,10,1, 11.9,1,1, -1.220, 10490.285, 419.853, 52873.782 25/01/11,18:27:39,01,10,1, 11.9,1,1, -1.220, 10490.278, 419.843, 52873.801 25/01/11,18:27:39,02,10,1, 11.9,1,1, -1.220, 10490.296, 419.846, 52873.823 25/01/11,18:27:39,03,10,1, 11.9,1,1, -1.220, 10490.259, 419.841, 52873.849 25/01/11,18:27:39,04,10,1, 11.9,1,1, -1.220, 10490.265, 419.841, 52873.749 25/01/11,18:27:39,05,10,1, 11.9,1,1, -1.220, 10490.293, 419.843, 52873.759 25/01/11,18:27:39,06,10,1, 11.9,1,1, -1.220, 10490.253, 419.833, 52873.723 25/01/11,18:27:39,07,10,1, 11.9,1,1, -1.220, 10490.265, 419.864, 52873.747 25/01/11,18:27:39,08,10,1, 11.9,1,1, -1.220, 10490.226, 419.863, 52873.906 25/01/11,18:27:39,09,10,1, 11.9,1,1, -1.220, 10490.257, 419.865, 52873.791 25/01/11,18:27:39,10,10,1, 11.9,1,1, -1.220, 10490.236, 419.878, 52873.747 25/01/11,18:27:39,11,10,1, 11.9,1,1, -1.220, 10490.239, 419.846, 52873.780 25/01/11,18:27:39,12,10,1, 11.9,1,1, -1.220, 10490.246, 419.868, 52873.817 25/01/11,18:27:39,13,10,1, 11.9,1,1, -1.220, 10490.233, 419.863, 52873.832 25/01/11,18:27:39,14,10,1, 11.9,1,1, -1.220, 10490.244, 419.852, 52873.803 25/01/11,18:27:39,15,10,1, 11.9,1,1, -1.220, 10490.253, 419.865, 52873.754 25/01/11,18:27:39,16,10,1, 11.9,1,1, -1.220, 10490.221, 419.867, 52873.960 25/01/11,18:27:39,17,10,1, 11.9,1,1, -1.220, 10490.229, 419.860, 52873.821 25/01/11,18:27:39,18,10,1, 11.9,1,1, -1.220, 10490.237, 419.855, 52873.864 25/01/11,18:27:39,19,10,1, 11.9,1,1, -1.220, 10490.235, 419.845, 52873.786 25/01/11,18:27:40,00,11,1, 11.9,1,1, -1.220, 10490.227, 419.845, 52873.786 25/01/11,18:27:40,01,11,1, 11.9,1,1, -1.220, 10490.211, 419.858, 52873.840 25/01/11,18:27:40,02,11,1, 11.9,1,1, -1.220, 10490.242, 419.852, 52873.836 25/01/11,18:27:40,03,11,1, 11.9,1,1, -1.220, 10490.233, 419.845, 52873.792 25/01/11,18:27:40,04,11,1, 11.9,1,1, -1.220, 10490.211, 419.851, 52873.748 25/01/11,18:27:40,05,11,1, 11.9,1,1, -1.220, 10490.222, 419.855, 52873.770 25/01/11,18:27:40,06,11,1, 11.9,1,1, -1.220, 10490.202, 419.858, 52873.856 25/01/11,18:27:40,07,11,1, 11.9,1,1, -1.220, 10490.213, 419.881, 52873.815 25/01/11,18:27:40,08,11,1, 11.9,1,1, -1.220, 10490.219, 419.852, 52873.835 25/01/11,18:27:40,09,11,1, 11.9,1,1, -1.220, 10490.195, 419.858, 52873.768 25/01/11,18:27:40,10,11,1, 11.9,1,1, -1.220, 10490.209, 419.846, 52873.797 25/01/11,18:27:40,11,11,1, 11.9,1,1, -1.220, 10490.198, 419.859, 52873.802 25/01/11,18:27:40,12,11,1, 11.9,1,1, -1.220, 10490.193, 419.854, 52873.834 25/01/11,18:27:40,13,11,1, 11.9,1,1, -1.220, 10490.205, 419.867, 52873.756 25/01/11,18:27:40,14,11,1, 11.9,1,1, -1.220, 10490.179, 419.868, 52873.759 25/01/11,18:27:40,15,11,1, 11.9,1,1, -1.220, 10490.208, 419.853, 52873.790 25/01/11,18:27:40,16,11,1, 11.9,1,1, -1.220, 10490.193, 419.871, 52873.810 25/01/11,18:27:40,17,11,1, 11.9,1,1, -1.220, 10490.148, 419.882, 52873.880 25/01/11,18:27:40,18,11,1, 11.9,1,1, -1.220, 10490.183, 419.861, 52873.810 25/01/11,18:27:40,19,11,1, 11.9,1,1, -1.220, 10490.175, 419.890, 52873.874 25/01/11,18:27:41,00,10,1, 11.9,1,1, -1.218, 10490.168, 419.890, 52873.874 25/01/11,18:27:41,01,10,1, 11.9,1,1, -1.218, 10490.179, 419.866, 52873.736 25/01/11,18:27:41,02,10,1, 11.9,1,1, -1.218, 10490.141, 419.844, 52873.820 25/01/11,18:27:41,03,10,1, 11.9,1,1, -1.218, 10490.159, 419.871, 52873.789 25/01/11,18:27:41,04,10,1, 11.9,1,1, -1.218, 10490.154, 419.875, 52873.819 25/01/11,18:27:41,05,10,1, 11.9,1,1, -1.218, 10490.190, 419.857, 52873.859 25/01/11,18:27:41,06,10,1, 11.9,1,1, -1.218, 10490.153, 419.876, 52873.816 25/01/11,18:27:41,07,10,1, 11.9,1,1, -1.218, 10490.136, 419.856, 52873.773 25/01/11,18:27:41,08,10,1, 11.9,1,1, -1.218, 10490.134, 419.863, 52873.773 25/01/11,18:27:41,09,10,1, 11.9,1,1, -1.218, 10490.134, 419.864, 52873.815 25/01/11,18:27:41,10,10,1, 11.9,1,1, -1.218, 10490.142, 419.854, 52873.835 25/01/11,18:27:41,11,10,1, 11.9,1,1, -1.218, 10490.129, 419.847, 52873.898 25/01/11,18:27:41,12,10,1, 11.9,1,1, -1.218, 10490.123, 419.859, 52873.883 25/01/11,18:27:41,13,10,1, 11.9,1,1, -1.218, 10490.123, 419.881, 52873.946 25/01/11,18:27:41,14,10,1, 11.9,1,1, -1.218, 10490.133, 419.872, 52873.837 25/01/11,18:27:41,15,10,1, 11.9,1,1, -1.218, 10490.130, 419.890, 52873.918 25/01/11,18:27:41,16,10,1, 11.9,1,1, -1.218, 10490.123, 419.880, 52873.869 25/01/11,18:27:41,17,10,1, 11.9,1,1, -1.218, 10490.134, 419.870, 52873.780 25/01/11,18:27:41,18,10,1, 11.9,1,1, -1.218, 10490.116, 419.872, 52873.753 25/01/11,18:27:41,19,10,1, 11.9,1,1, -1.218, 10490.116, 419.891, 52873.790 25/01/11,18:27:42,00,11,1, 11.9,1,1, -1.222, 10490.110, 419.891, 52873.790 25/01/11,18:27:42,01,11,1, 11.9,1,1, -1.222, 10490.087, 419.867, 52873.850 25/01/11,18:27:42,02,11,1, 11.9,1,1, -1.222, 10490.094, 419.884, 52873.778 25/01/11,18:27:42,03,11,1, 11.9,1,1, -1.222, 10490.087, 419.885, 52873.868 25/01/11,18:27:42,04,11,1, 11.9,1,1, -1.222, 10490.094, 419.867, 52873.847 25/01/11,18:27:42,05,11,1, 11.9,1,1, -1.222, 10490.075, 419.870, 52873.829 25/01/11,18:27:42,06,11,1, 11.9,1,1, -1.222, 10490.081, 419.882, 52873.792 25/01/11,18:27:42,07,11,1, 11.9,1,1, -1.222, 10490.098, 419.887, 52873.791 25/01/11,18:27:42,08,11,1, 11.9,1,1, -1.222, 10490.102, 419.848, 52873.745 25/01/11,18:27:42,09,11,1, 11.9,1,1, -1.222, 10490.053, 419.862, 52873.768 25/01/11,18:27:42,10,11,1, 11.9,1,1, -1.222, 10490.089, 419.891, 52873.839 25/01/11,18:27:42,11,11,1, 11.9,1,1, -1.222, 10490.070, 419.885, 52873.856 25/01/11,18:27:42,12,11,1, 11.9,1,1, -1.222, 10490.105, 419.868, 52873.836 25/01/11,18:27:42,13,11,1, 11.9,1,1, -1.222, 10490.058, 419.877, 52873.890 25/01/11,18:27:42,14,11,1, 11.9,1,1, -1.222, 10490.064, 419.901, 52873.831 25/01/11,18:27:42,15,11,1, 11.9,1,1, -1.222, 10490.064, 419.884, 52873.756 25/01/11,18:27:42,16,11,1, 11.9,1,1, -1.222, 10490.071, 419.876, 52873.766 25/01/11,18:27:42,17,11,1, 11.9,1,1, -1.222, 10490.062, 419.879, 52873.789 25/01/11,18:27:42,18,11,1, 11.9,1,1, -1.222, 10490.057, 419.887, 52873.859 25/01/11,18:27:42,19,11,1, 11.9,1,1, -1.222, 10490.066, 419.873, 52873.860 25/01/11,18:27:43,00,11,1, 11.9,1,1, -1.224, 10490.060, 419.873, 52873.860 25/01/11,18:27:43,01,11,1, 11.9,1,1, -1.224, 10490.058, 419.882, 52873.848 25/01/11,18:27:43,02,11,1, 11.9,1,1, -1.224, 10490.027, 419.891, 52873.867 25/01/11,18:27:43,03,11,1, 11.9,1,1, -1.224, 10490.039, 419.875, 52873.838 25/01/11,18:27:43,04,11,1, 11.9,1,1, -1.224, 10490.025, 419.893, 52873.807 25/01/11,18:27:43,05,11,1, 11.9,1,1, -1.224, 10490.037, 419.896, 52873.765 25/01/11,18:27:43,06,11,1, 11.9,1,1, -1.224, 10490.011, 419.890, 52873.823 25/01/11,18:27:43,07,11,1, 11.9,1,1, -1.224, 10490.034, 419.877, 52873.895 25/01/11,18:27:43,08,11,1, 11.9,1,1, -1.224, 10490.046, 419.896, 52873.921 25/01/11,18:27:43,09,11,1, 11.9,1,1, -1.224, 10490.024, 419.884, 52873.884 25/01/11,18:27:43,10,11,1, 11.9,1,1, -1.224, 10490.030, 419.887, 52873.860 25/01/11,18:27:43,11,11,1, 11.9,1,1, -1.224, 10490.008, 419.894, 52873.894 25/01/11,18:27:43,12,11,1, 11.9,1,1, -1.224, 10490.026, 419.871, 52873.885 25/01/11,18:27:43,13,11,1, 11.9,1,1, -1.224, 10490.025, 419.901, 52873.857 25/01/11,18:27:43,14,11,1, 11.9,1,1, -1.224, 10490.025, 419.880, 52873.750 25/01/11,18:27:43,15,11,1, 11.9,1,1, -1.224, 10490.011, 419.869, 52873.734 25/01/11,18:27:43,16,11,1, 11.9,1,1, -1.224, 10490.022, 419.867, 52873.789 25/01/11,18:27:43,17,11,1, 11.9,1,1, -1.224, 10489.967, 419.913, 52873.929 25/01/11,18:27:43,18,11,1, 11.9,1,1, -1.224, 10489.993, 419.902, 52873.899 25/01/11,18:27:43,19,11,1, 11.9,1,1, -1.224, 10490.009, 419.874, 52873.893 25/01/11,18:27:44,00,09,1, 11.9,1,1, -1.223, 10490.001, 419.874, 52873.893 25/01/11,18:27:44,01,09,1, 11.9,1,1, -1.223, 10489.988, 419.881, 52873.778 25/01/11,18:27:44,02,09,1, 11.9,1,1, -1.223, 10489.976, 419.900, 52873.781 25/01/11,18:27:44,03,09,1, 11.9,1,1, -1.223, 10489.990, 419.897, 52873.871 25/01/11,18:27:44,04,09,1, 11.9,1,1, -1.223, 10489.981, 419.879, 52873.929 25/01/11,18:27:44,05,09,1, 11.9,1,1, -1.223, 10489.975, 419.889, 52873.849 25/01/11,18:27:44,06,09,1, 11.9,1,1, -1.223, 10489.970, 419.910, 52873.881 25/01/11,18:27:44,07,09,1, 11.9,1,1, -1.223, 10489.948, 419.904, 52873.844 25/01/11,18:27:44,08,09,1, 11.9,1,1, -1.223, 10489.958, 419.905, 52873.811 25/01/11,18:27:44,09,09,1, 11.9,1,1, -1.223, 10489.959, 419.895, 52873.768 25/01/11,18:27:44,10,09,1, 11.9,1,1, -1.223, 10489.949, 419.890, 52873.797 25/01/11,18:27:44,11,09,1, 11.9,1,1, -1.223, 10489.963, 419.926, 52873.818 25/01/11,18:27:44,12,09,1, 11.9,1,1, -1.223, 10489.943, 419.906, 52873.842 25/01/11,18:27:44,13,09,1, 11.9,1,1, -1.223, 10489.934, 419.910, 52873.895 25/01/11,18:27:44,14,09,1, 11.9,1,1, -1.223, 10489.940, 419.883, 52873.975 25/01/11,18:27:44,15,09,1, 11.9,1,1, -1.223, 10489.929, 419.909, 52873.917 25/01/11,18:27:44,16,09,1, 11.9,1,1, -1.223, 10489.933, 419.890, 52873.937 25/01/11,18:27:44,17,09,1, 11.9,1,1, -1.223, 10489.938, 419.910, 52873.875 25/01/11,18:27:44,18,09,1, 11.9,1,1, -1.223, 10489.933, 419.891, 52873.927 25/01/11,18:27:44,19,09,1, 11.9,1,1, -1.223, 10489.918, 419.901, 52873.885 25/01/11,18:27:45,00,09,1, 11.9,1,1, -1.219, 10489.910, 419.901, 52873.885 25/01/11,18:27:45,01,09,1, 11.9,1,1, -1.219, 10489.920, 419.870, 52873.783 25/01/11,18:27:45,02,09,1, 11.9,1,1, -1.219, 10489.904, 419.908, 52873.848 25/01/11,18:27:45,03,09,1, 11.9,1,1, -1.219, 10489.931, 419.923, 52873.934 25/01/11,18:27:45,04,09,1, 11.9,1,1, -1.219, 10489.931, 419.908, 52873.884 25/01/11,18:27:45,05,09,1, 11.9,1,1, -1.219, 10489.906, 419.899, 52873.941 25/01/11,18:27:45,06,09,1, 11.9,1,1, -1.219, 10489.923, 419.916, 52873.905 25/01/11,18:27:45,07,09,1, 11.9,1,1, -1.219, 10489.914, 419.893, 52873.880 25/01/11,18:27:45,08,09,1, 11.9,1,1, -1.219, 10489.901, 419.900, 52873.804 25/01/11,18:27:45,09,09,1, 11.9,1,1, -1.219, 10489.906, 419.909, 52873.850 25/01/11,18:27:45,10,09,1, 11.9,1,1, -1.219, 10489.907, 419.895, 52873.887 25/01/11,18:27:45,11,09,1, 11.9,1,1, -1.219, 10489.898, 419.912, 52873.858 25/01/11,18:27:45,12,09,1, 11.9,1,1, -1.219, 10489.889, 419.885, 52873.992 25/01/11,18:27:45,13,09,1, 11.9,1,1, -1.219, 10489.864, 419.907, 52873.921 25/01/11,18:27:45,14,09,1, 11.9,1,1, -1.219, 10489.866, 419.906, 52873.927 25/01/11,18:27:45,15,09,1, 11.9,1,1, -1.219, 10489.858, 419.921, 52873.845 25/01/11,18:27:45,16,09,1, 11.9,1,1, -1.219, 10489.873, 419.896, 52873.837 25/01/11,18:27:45,17,09,1, 11.9,1,1, -1.219, 10489.879, 419.903, 52873.886 25/01/11,18:27:45,18,09,1, 11.9,1,1, -1.219, 10489.879, 419.929, 52873.918 25/01/11,18:27:45,19,09,1, 11.9,1,1, -1.219, 10489.892, 419.916, 52873.934 25/01/11,18:27:46,00,10,1, 11.9,1,1, -1.221, 10489.885, 419.916, 52873.934 25/01/11,18:27:46,01,10,1, 11.9,1,1, -1.221, 10489.853, 419.918, 52873.969 25/01/11,18:27:46,02,10,1, 11.9,1,1, -1.221, 10489.860, 419.906, 52873.903 25/01/11,18:27:46,03,10,1, 11.9,1,1, -1.221, 10489.855, 419.909, 52873.920 25/01/11,18:27:46,04,10,1, 11.9,1,1, -1.221, 10489.851, 419.901, 52873.948 25/01/11,18:27:46,05,10,1, 11.9,1,1, -1.221, 10489.826, 419.904, 52873.817 25/01/11,18:27:46,06,10,1, 11.9,1,1, -1.221, 10489.825, 419.897, 52873.900 25/01/11,18:27:46,07,10,1, 11.9,1,1, -1.221, 10489.843, 419.902, 52873.890 25/01/11,18:27:46,08,10,1, 11.9,1,1, -1.221, 10489.825, 419.925, 52873.921 25/01/11,18:27:46,09,10,1, 11.9,1,1, -1.221, 10489.826, 419.912, 52873.962 25/01/11,18:27:46,10,10,1, 11.9,1,1, -1.221, 10489.843, 419.926, 52873.923 25/01/11,18:27:46,11,10,1, 11.9,1,1, -1.221, 10489.838, 419.926, 52873.991 25/01/11,18:27:46,12,10,1, 11.9,1,1, -1.221, 10489.805, 419.944, 52873.909 25/01/11,18:27:46,13,10,1, 11.9,1,1, -1.221, 10489.833, 419.910, 52873.868 25/01/11,18:27:46,14,10,1, 11.9,1,1, -1.221, 10489.837, 419.907, 52873.870 25/01/11,18:27:46,15,10,1, 11.9,1,1, -1.221, 10489.820, 419.921, 52873.910 25/01/11,18:27:46,16,10,1, 11.9,1,1, -1.221, 10489.799, 419.926, 52873.926 25/01/11,18:27:46,17,10,1, 11.9,1,1, -1.221, 10489.806, 419.948, 52873.986 25/01/11,18:27:46,18,10,1, 11.9,1,1, -1.221, 10489.812, 419.950, 52873.971 25/01/11,18:27:46,19,10,1, 11.9,1,1, -1.221, 10489.803, 419.917, 52873.890 25/01/11,18:27:47,00,10,1, 11.8,1,1, -1.222, 10489.801, 419.917, 52873.890 25/01/11,18:27:47,01,10,1, 11.8,1,1, -1.222, 10489.813, 419.926, 52873.939 25/01/11,18:27:47,02,10,1, 11.8,1,1, -1.222, 10489.804, 419.913, 52873.883 25/01/11,18:27:47,03,10,1, 11.8,1,1, -1.222, 10489.803, 419.902, 52873.750 25/01/11,18:27:47,04,10,1, 11.8,1,1, -1.222, 10489.779, 419.932, 52873.994 25/01/11,18:27:47,05,10,1, 11.8,1,1, -1.222, 10489.781, 419.945, 52873.894 25/01/11,18:27:47,06,10,1, 11.8,1,1, -1.222, 10489.785, 419.939, 52873.918 25/01/11,18:27:47,07,10,1, 11.8,1,1, -1.222, 10489.775, 419.951, 52874.033 25/01/11,18:27:47,08,10,1, 11.8,1,1, -1.222, 10489.767, 419.901, 52873.890 25/01/11,18:27:47,09,10,1, 11.8,1,1, -1.222, 10489.758, 419.921, 52873.816 25/01/11,18:27:47,10,10,1, 11.8,1,1, -1.222, 10489.748, 419.927, 52874.047 25/01/11,18:27:47,11,10,1, 11.8,1,1, -1.222, 10489.781, 419.924, 52873.920 25/01/11,18:27:47,12,10,1, 11.8,1,1, -1.222, 10489.786, 419.946, 52873.866 25/01/11,18:27:47,13,10,1, 11.8,1,1, -1.222, 10489.760, 419.940, 52873.869 25/01/11,18:27:47,14,10,1, 11.8,1,1, -1.222, 10489.755, 419.945, 52873.911 25/01/11,18:27:47,15,10,1, 11.8,1,1, -1.222, 10489.750, 419.926, 52873.956 25/01/11,18:27:47,16,10,1, 11.8,1,1, -1.222, 10489.721, 419.952, 52873.961 25/01/11,18:27:47,17,10,1, 11.8,1,1, -1.222, 10489.747, 419.968, 52873.933 25/01/11,18:27:47,18,10,1, 11.8,1,1, -1.222, 10489.736, 419.921, 52873.868 25/01/11,18:27:47,19,10,1, 11.8,1,1, -1.222, 10489.749, 419.948, 52873.901 25/01/11,18:27:48,00,10,1, 12.0,1,1, -1.219, 10489.743, 419.948, 52873.901 25/01/11,18:27:48,01,10,1, 12.0,1,1, -1.219, 10489.731, 419.924, 52873.933 25/01/11,18:27:48,02,10,1, 12.0,1,1, -1.219, 10489.730, 419.935, 52873.945 25/01/11,18:27:48,03,10,1, 12.0,1,1, -1.219, 10489.735, 419.949, 52873.978 25/01/11,18:27:48,04,10,1, 12.0,1,1, -1.219, 10489.715, 419.952, 52874.036 25/01/11,18:27:48,05,10,1, 12.0,1,1, -1.219, 10489.714, 419.947, 52874.005 25/01/11,18:27:48,06,10,1, 12.0,1,1, -1.219, 10489.724, 419.965, 52873.914 25/01/11,18:27:48,07,10,1, 12.0,1,1, -1.219, 10489.731, 419.949, 52873.909 25/01/11,18:27:48,08,10,1, 12.0,1,1, -1.219, 10489.716, 419.966, 52873.837 25/01/11,18:27:48,09,10,1, 12.0,1,1, -1.219, 10489.712, 419.950, 52873.863 25/01/11,18:27:48,10,10,1, 12.0,1,1, -1.219, 10489.707, 419.936, 52873.874 25/01/11,18:27:48,11,10,1, 12.0,1,1, -1.219, 10489.705, 419.976, 52873.865 25/01/11,18:27:48,12,10,1, 12.0,1,1, -1.219, 10489.705, 419.962, 52873.974 25/01/11,18:27:48,13,10,1, 12.0,1,1, -1.219, 10489.711, 419.955, 52873.915 25/01/11,18:27:48,14,10,1, 12.0,1,1, -1.219, 10489.713, 419.962, 52873.912 25/01/11,18:27:48,15,10,1, 12.0,1,1, -1.219, 10489.679, 419.971, 52873.947 25/01/11,18:27:48,16,10,1, 12.0,1,1, -1.219, 10489.677, 419.961, 52873.963 25/01/11,18:27:48,17,10,1, 12.0,1,1, -1.219, 10489.698, 419.976, 52873.906 25/01/11,18:27:48,18,10,1, 12.0,1,1, -1.219, 10489.649, 419.951, 52873.906 25/01/11,18:27:48,19,10,1, 12.0,1,1, -1.219, 10489.686, 419.969, 52873.859 25/01/11,18:27:49,00,10,1, 12.0,1,1, -1.218, 10489.684, 419.969, 52873.859 25/01/11,18:27:49,01,10,1, 12.0,1,1, -1.218, 10489.680, 419.937, 52873.916 25/01/11,18:27:49,02,10,1, 12.0,1,1, -1.218, 10489.679, 419.963, 52873.964 25/01/11,18:27:49,03,10,1, 12.0,1,1, -1.218, 10489.652, 419.943, 52873.954 25/01/11,18:27:49,04,10,1, 12.0,1,1, -1.218, 10489.650, 419.932, 52873.932 25/01/11,18:27:49,05,10,1, 12.0,1,1, -1.218, 10489.649, 419.931, 52873.876 25/01/11,18:27:49,06,10,1, 12.0,1,1, -1.218, 10489.668, 419.929, 52873.823 25/01/11,18:27:49,07,10,1, 12.0,1,1, -1.218, 10489.643, 419.932, 52873.977 25/01/11,18:27:49,08,10,1, 12.0,1,1, -1.218, 10489.656, 419.987, 52873.848 25/01/11,18:27:49,09,10,1, 12.0,1,1, -1.218, 10489.659, 419.958, 52873.944 25/01/11,18:27:49,10,10,1, 12.0,1,1, -1.218, 10489.648, 419.998, 52873.948 25/01/11,18:27:49,11,10,1, 12.0,1,1, -1.218, 10489.635, 419.956, 52874.008 25/01/11,18:27:49,12,10,1, 12.0,1,1, -1.218, 10489.625, 419.964, 52873.921 25/01/11,18:27:49,13,10,1, 12.0,1,1, -1.218, 10489.644, 419.981, 52873.908 25/01/11,18:27:49,14,10,1, 12.0,1,1, -1.218, 10489.635, 419.965, 52873.850 25/01/11,18:27:49,15,10,1, 12.0,1,1, -1.218, 10489.616, 419.985, 52873.907 25/01/11,18:27:49,16,10,1, 12.0,1,1, -1.218, 10489.617, 419.964, 52873.938 25/01/11,18:27:49,17,10,1, 12.0,1,1, -1.218, 10489.629, 419.971, 52873.915 25/01/11,18:27:49,18,10,1, 12.0,1,1, -1.218, 10489.618, 419.983, 52873.934 25/01/11,18:27:49,19,10,1, 12.0,1,1, -1.218, 10489.622, 419.985, 52873.997 25/01/11,18:27:50,00,10,1, 11.9,1,1, -1.219, 10489.618, 419.985, 52873.997 25/01/11,18:27:50,01,10,1, 11.9,1,1, -1.219, 10489.625, 419.974, 52873.988 25/01/11,18:27:50,02,10,1, 11.9,1,1, -1.219, 10489.593, 419.967, 52873.926 25/01/11,18:27:50,03,10,1, 11.9,1,1, -1.219, 10489.610, 419.966, 52873.928 25/01/11,18:27:50,04,10,1, 11.9,1,1, -1.219, 10489.620, 419.946, 52873.903 25/01/11,18:27:50,05,10,1, 11.9,1,1, -1.219, 10489.615, 419.973, 52873.953 25/01/11,18:27:50,06,10,1, 11.9,1,1, -1.219, 10489.604, 419.981, 52873.946 25/01/11,18:27:50,07,10,1, 11.9,1,1, -1.219, 10489.601, 419.954, 52873.937 25/01/11,18:27:50,08,10,1, 11.9,1,1, -1.219, 10489.629, 419.983, 52873.928 25/01/11,18:27:50,09,10,1, 11.9,1,1, -1.219, 10489.575, 419.966, 52874.033 25/01/11,18:27:50,10,10,1, 11.9,1,1, -1.219, 10489.579, 419.986, 52873.945 25/01/11,18:27:50,11,10,1, 11.9,1,1, -1.219, 10489.563, 420.002, 52874.102 25/01/11,18:27:50,12,10,1, 11.9,1,1, -1.219, 10489.604, 419.987, 52873.985 25/01/11,18:27:50,13,10,1, 11.9,1,1, -1.219, 10489.585, 419.977, 52873.870 25/01/11,18:27:50,14,10,1, 11.9,1,1, -1.219, 10489.560, 419.991, 52874.021 25/01/11,18:27:50,15,10,1, 11.9,1,1, -1.219, 10489.597, 419.963, 52873.934 25/01/11,18:27:50,16,10,1, 11.9,1,1, -1.219, 10489.550, 419.975, 52874.094 25/01/11,18:27:50,17,10,1, 11.9,1,1, -1.219, 10489.560, 419.994, 52874.056 25/01/11,18:27:50,18,10,1, 11.9,1,1, -1.219, 10489.562, 419.979, 52874.016 25/01/11,18:27:50,19,10,1, 11.9,1,1, -1.219, 10489.534, 419.999, 52873.954 25/01/11,18:27:51,00,10,1, 12.0,1,1, -1.224, 10489.534, 419.999, 52873.954 25/01/11,18:27:51,01,10,1, 12.0,1,1, -1.224, 10489.547, 419.971, 52873.923 25/01/11,18:27:51,02,10,1, 12.0,1,1, -1.224, 10489.545, 419.977, 52873.892 25/01/11,18:27:51,03,10,1, 12.0,1,1, -1.224, 10489.542, 419.987, 52873.948 25/01/11,18:27:51,04,10,1, 12.0,1,1, -1.224, 10489.547, 419.979, 52873.980 25/01/11,18:27:51,05,10,1, 12.0,1,1, -1.224, 10489.559, 419.999, 52874.004 25/01/11,18:27:51,06,10,1, 12.0,1,1, -1.224, 10489.532, 419.981, 52874.016 25/01/11,18:27:51,07,10,1, 12.0,1,1, -1.224, 10489.549, 419.974, 52873.989 25/01/11,18:27:51,08,10,1, 12.0,1,1, -1.224, 10489.516, 419.984, 52873.984 25/01/11,18:27:51,09,10,1, 12.0,1,1, -1.224, 10489.528, 419.968, 52873.988 25/01/11,18:27:51,10,10,1, 12.0,1,1, -1.224, 10489.536, 419.990, 52873.940 25/01/11,18:27:51,11,10,1, 12.0,1,1, -1.224, 10489.551, 419.963, 52873.886 25/01/11,18:27:51,12,10,1, 12.0,1,1, -1.224, 10489.548, 419.982, 52873.913 25/01/11,18:27:51,13,10,1, 12.0,1,1, -1.224, 10489.521, 419.986, 52873.981 25/01/11,18:27:51,14,10,1, 12.0,1,1, -1.224, 10489.523, 419.990, 52873.982 25/01/11,18:27:51,15,10,1, 12.0,1,1, -1.224, 10489.526, 419.993, 52874.017 25/01/11,18:27:51,16,10,1, 12.0,1,1, -1.224, 10489.504, 419.989, 52874.040 25/01/11,18:27:51,17,10,1, 12.0,1,1, -1.224, 10489.509, 420.001, 52873.992 25/01/11,18:27:51,18,10,1, 12.0,1,1, -1.224, 10489.524, 419.965, 52873.925 25/01/11,18:27:51,19,10,1, 12.0,1,1, -1.224, 10489.518, 419.979, 52873.982 25/01/11,18:27:52,00,11,1, 11.9,1,1, -1.222, 10489.517, 419.979, 52873.982 25/01/11,18:27:52,01,11,1, 11.9,1,1, -1.222, 10489.508, 419.993, 52873.964 25/01/11,18:27:52,02,11,1, 11.9,1,1, -1.222, 10489.502, 420.005, 52874.068 25/01/11,18:27:52,03,11,1, 11.9,1,1, -1.222, 10489.495, 419.992, 52874.007 25/01/11,18:27:52,04,11,1, 11.9,1,1, -1.222, 10489.486, 420.002, 52874.017 25/01/11,18:27:52,05,11,1, 11.9,1,1, -1.222, 10489.492, 419.964, 52873.888 25/01/11,18:27:52,06,11,1, 11.9,1,1, -1.222, 10489.494, 419.982, 52873.883 25/01/11,18:27:52,07,11,1, 11.9,1,1, -1.222, 10489.488, 419.965, 52873.946 25/01/11,18:27:52,08,11,1, 11.9,1,1, -1.222, 10489.494, 419.987, 52873.919 25/01/11,18:27:52,09,11,1, 11.9,1,1, -1.222, 10489.490, 419.989, 52873.908 25/01/11,18:27:52,10,11,1, 11.9,1,1, -1.222, 10489.501, 419.962, 52873.981 25/01/11,18:27:52,11,11,1, 11.9,1,1, -1.222, 10489.493, 419.987, 52873.982 25/01/11,18:27:52,12,11,1, 11.9,1,1, -1.222, 10489.469, 419.971, 52873.982 25/01/11,18:27:52,13,11,1, 11.9,1,1, -1.222, 10489.466, 419.966, 52873.977 25/01/11,18:27:52,14,11,1, 11.9,1,1, -1.222, 10489.474, 419.977, 52873.993 25/01/11,18:27:52,15,11,1, 11.9,1,1, -1.222, 10489.468, 419.976, 52874.041 25/01/11,18:27:52,16,11,1, 11.9,1,1, -1.222, 10489.463, 420.007, 52873.927 25/01/11,18:27:52,17,11,1, 11.9,1,1, -1.222, 10489.471, 419.995, 52874.002 25/01/11,18:27:52,18,11,1, 11.9,1,1, -1.222, 10489.459, 419.995, 52874.007 25/01/11,18:27:52,19,11,1, 11.9,1,1, -1.222, 10489.478, 419.974, 52873.961 25/01/11,18:27:53,00,08,1, 12.0,1,1, -1.219, 10489.476, 419.974, 52873.961 25/01/11,18:27:53,01,08,1, 12.0,1,1, -1.219, 10489.464, 420.003, 52873.991 25/01/11,18:27:53,02,08,1, 12.0,1,1, -1.219, 10489.433, 420.005, 52874.078 25/01/11,18:27:53,03,08,1, 12.0,1,1, -1.219, 10489.432, 419.961, 52873.972 25/01/11,18:27:53,04,08,1, 12.0,1,1, -1.219, 10489.437, 420.005, 52873.960 25/01/11,18:27:53,05,08,1, 12.0,1,1, -1.219, 10489.444, 419.996, 52873.986 25/01/11,18:27:53,06,08,1, 12.0,1,1, -1.219, 10489.452, 419.982, 52873.985 25/01/11,18:27:53,07,08,1, 12.0,1,1, -1.219, 10489.431, 420.002, 52874.054 25/01/11,18:27:53,08,08,1, 12.0,1,1, -1.219, 10489.434, 419.976, 52874.042 25/01/11,18:27:53,09,08,1, 12.0,1,1, -1.219, 10489.450, 419.991, 52874.030 25/01/11,18:27:53,10,08,1, 12.0,1,1, -1.219, 10489.443, 419.990, 52873.974 25/01/11,18:27:53,11,08,1, 12.0,1,1, -1.219, 10489.428, 419.984, 52873.986 25/01/11,18:27:53,12,08,1, 12.0,1,1, -1.219, 10489.409, 419.996, 52873.983 25/01/11,18:27:53,13,08,1, 12.0,1,1, -1.219, 10489.412, 419.997, 52873.964 25/01/11,18:27:53,14,08,1, 12.0,1,1, -1.219, 10489.427, 419.990, 52873.945 25/01/11,18:27:53,15,08,1, 12.0,1,1, -1.219, 10489.411, 420.005, 52874.030 25/01/11,18:27:53,16,08,1, 12.0,1,1, -1.219, 10489.407, 419.999, 52874.053 25/01/11,18:27:53,17,08,1, 12.0,1,1, -1.219, 10489.411, 419.991, 52874.063 25/01/11,18:27:53,18,08,1, 12.0,1,1, -1.219, 10489.414, 419.986, 52873.996 25/01/11,18:27:53,19,08,1, 12.0,1,1, -1.219, 10489.419, 420.010, 52874.024 25/01/11,18:27:54,00,08,1, 11.9,1,1, -1.222, 10489.417, 420.010, 52874.024 25/01/11,18:27:54,01,08,1, 11.9,1,1, -1.222, 10489.380, 420.010, 52874.080 25/01/11,18:27:54,02,08,1, 11.9,1,1, -1.222, 10489.393, 419.988, 52874.008 25/01/11,18:27:54,03,08,1, 11.9,1,1, -1.222, 10489.375, 419.994, 52873.946 25/01/11,18:27:54,04,08,1, 11.9,1,1, -1.222, 10489.382, 419.997, 52873.973 25/01/11,18:27:54,05,08,1, 11.9,1,1, -1.222, 10489.370, 420.022, 52873.884 25/01/11,18:27:54,06,08,1, 11.9,1,1, -1.222, 10489.378, 419.990, 52874.021 25/01/11,18:27:54,07,08,1, 11.9,1,1, -1.222, 10489.379, 419.995, 52873.896 25/01/11,18:27:54,08,08,1, 11.9,1,1, -1.222, 10489.377, 420.011, 52874.309 25/01/11,18:27:54,09,08,1, 11.9,1,1, -1.222, 10489.376, 420.020, 52874.066 25/01/11,18:27:54,10,08,1, 11.9,1,1, -1.222, 10489.398, 420.006, 52873.956 25/01/11,18:27:54,11,08,1, 11.9,1,1, -1.222, 10489.373, 420.006, 52873.909 25/01/11,18:27:54,12,08,1, 11.9,1,1, -1.222, 10489.374, 420.012, 52873.969 25/01/11,18:27:54,13,08,1, 11.9,1,1, -1.222, 10489.371, 420.003, 52873.998 25/01/11,18:27:54,14,08,1, 11.9,1,1, -1.222, 10489.367, 420.003, 52873.976 25/01/11,18:27:54,15,08,1, 11.9,1,1, -1.222, 10489.377, 420.001, 52874.049 25/01/11,18:27:54,16,08,1, 11.9,1,1, -1.222, 10489.356, 419.997, 52874.047 25/01/11,18:27:54,17,08,1, 11.9,1,1, -1.222, 10489.338, 419.984, 52873.978 25/01/11,18:27:54,18,08,1, 11.9,1,1, -1.222, 10489.353, 419.993, 52873.950 25/01/11,18:27:54,19,08,1, 11.9,1,1, -1.222, 10489.366, 419.999, 52873.974 25/01/11,18:27:55,00,08,1, 11.9,1,1, -1.222, 10489.359, 419.999, 52873.974 25/01/11,18:27:55,01,08,1, 11.9,1,1, -1.222, 10489.347, 419.976, 52873.960 25/01/11,18:27:55,02,08,1, 11.9,1,1, -1.222, 10489.344, 419.993, 52873.981 25/01/11,18:27:55,03,08,1, 11.9,1,1, -1.222, 10489.342, 420.011, 52873.994 25/01/11,18:27:55,04,08,1, 11.9,1,1, -1.222, 10489.348, 419.995, 52874.004 25/01/11,18:27:55,05,08,1, 11.9,1,1, -1.222, 10489.325, 420.006, 52874.084 25/01/11,18:27:55,06,08,1, 11.9,1,1, -1.222, 10489.308, 420.003, 52873.986 25/01/11,18:27:55,07,08,1, 11.9,1,1, -1.222, 10489.336, 420.003, 52874.060 25/01/11,18:27:55,08,08,1, 11.9,1,1, -1.222, 10489.332, 419.996, 52873.991 25/01/11,18:27:55,09,08,1, 11.9,1,1, -1.222, 10489.337, 419.990, 52874.004 25/01/11,18:27:55,10,08,1, 11.9,1,1, -1.222, 10489.329, 419.984, 52873.920 25/01/11,18:27:55,11,08,1, 11.9,1,1, -1.222, 10489.318, 419.982, 52873.919 25/01/11,18:27:55,12,08,1, 11.9,1,1, -1.222, 10489.316, 419.990, 52873.904 25/01/11,18:27:55,13,08,1, 11.9,1,1, -1.222, 10489.317, 419.996, 52874.025 25/01/11,18:27:55,14,08,1, 11.9,1,1, -1.222, 10489.331, 419.997, 52874.065 25/01/11,18:27:55,15,08,1, 11.9,1,1, -1.222, 10489.283, 420.018, 52874.033 25/01/11,18:27:55,16,08,1, 11.9,1,1, -1.222, 10489.308, 420.015, 52874.041 25/01/11,18:27:55,17,08,1, 11.9,1,1, -1.222, 10489.287, 419.980, 52874.043 25/01/11,18:27:55,18,08,1, 11.9,1,1, -1.222, 10489.301, 420.002, 52874.025 25/01/11,18:27:55,19,08,1, 11.9,1,1, -1.222, 10489.294, 419.994, 52873.993 25/01/11,18:27:56,00,08,1, 11.9,1,1, -1.221, 10489.292, 419.994, 52873.993 25/01/11,18:27:56,01,08,1, 11.9,1,1, -1.221, 10489.304, 420.008, 52873.981 25/01/11,18:27:56,02,08,1, 11.9,1,1, -1.221, 10489.266, 420.000, 52873.954 25/01/11,18:27:56,03,08,1, 11.9,1,1, -1.221, 10489.264, 420.012, 52874.003 25/01/11,18:27:56,04,08,1, 11.9,1,1, -1.221, 10489.285, 419.992, 52873.907 25/01/11,18:27:56,05,08,1, 11.9,1,1, -1.221, 10489.275, 420.025, 52873.968 25/01/11,18:27:56,06,08,1, 11.9,1,1, -1.221, 10489.268, 419.994, 52873.997 25/01/11,18:27:56,07,08,1, 11.9,1,1, -1.221, 10489.263, 420.020, 52874.062 25/01/11,18:27:56,08,08,1, 11.9,1,1, -1.221, 10489.274, 420.025, 52874.039 25/01/11,18:27:56,09,08,1, 11.9,1,1, -1.221, 10489.243, 420.019, 52874.037 25/01/11,18:27:56,10,08,1, 11.9,1,1, -1.221, 10489.255, 420.001, 52873.935 25/01/11,18:27:56,11,08,1, 11.9,1,1, -1.221, 10489.234, 420.030, 52874.041 25/01/11,18:27:56,12,08,1, 11.9,1,1, -1.221, 10489.244, 420.018, 52873.988 25/01/11,18:27:56,13,08,1, 11.9,1,1, -1.221, 10489.252, 420.032, 52874.091 25/01/11,18:27:56,14,08,1, 11.9,1,1, -1.221, 10489.240, 420.041, 52874.084 25/01/11,18:27:56,15,08,1, 11.9,1,1, -1.221, 10489.237, 420.015, 52874.031 25/01/11,18:27:56,16,08,1, 11.9,1,1, -1.221, 10489.275, 420.022, 52873.978 25/01/11,18:27:56,17,08,1, 11.9,1,1, -1.221, 10489.253, 419.973, 52873.927 25/01/11,18:27:56,18,08,1, 11.9,1,1, -1.221, 10489.257, 419.985, 52873.935 25/01/11,18:27:56,19,08,1, 11.9,1,1, -1.221, 10489.275, 419.981, 52873.907 25/01/11,18:27:57,00,10,1, 11.9,1,1, -1.221, 10489.267, 419.981, 52873.907 25/01/11,18:27:57,01,10,1, 11.9,1,1, -1.221, 10489.225, 420.015, 52874.029 25/01/11,18:27:57,02,10,1, 11.9,1,1, -1.221, 10489.219, 420.007, 52874.019 25/01/11,18:27:57,03,10,1, 11.9,1,1, -1.221, 10489.238, 420.000, 52873.962 25/01/11,18:27:57,04,10,1, 11.9,1,1, -1.221, 10489.243, 420.007, 52874.077 25/01/11,18:27:57,05,10,1, 11.9,1,1, -1.221, 10489.214, 420.004, 52874.036 25/01/11,18:27:57,06,10,1, 11.9,1,1, -1.221, 10489.219, 420.007, 52874.089 25/01/11,18:27:57,07,10,1, 11.9,1,1, -1.221, 10489.227, 420.025, 52874.103 25/01/11,18:27:57,08,10,1, 11.9,1,1, -1.221, 10489.236, 420.022, 52874.055 25/01/11,18:27:57,09,10,1, 11.9,1,1, -1.221, 10489.224, 419.982, 52874.027 25/01/11,18:27:57,10,10,1, 11.9,1,1, -1.221, 10489.207, 419.994, 52873.994 25/01/11,18:27:57,11,10,1, 11.9,1,1, -1.221, 10489.225, 419.991, 52873.983 25/01/11,18:27:57,12,10,1, 11.9,1,1, -1.221, 10489.211, 419.995, 52873.960 25/01/11,18:27:57,13,10,1, 11.9,1,1, -1.221, 10489.197, 420.019, 52873.972 25/01/11,18:27:57,14,10,1, 11.9,1,1, -1.221, 10489.213, 419.999, 52873.964 25/01/11,18:27:57,15,10,1, 11.9,1,1, -1.221, 10489.209, 420.000, 52873.999 25/01/11,18:27:57,16,10,1, 11.9,1,1, -1.221, 10489.186, 419.979, 52874.021 25/01/11,18:27:57,17,10,1, 11.9,1,1, -1.221, 10489.214, 419.998, 52873.938 25/01/11,18:27:57,18,10,1, 11.9,1,1, -1.221, 10489.186, 419.982, 52873.967 25/01/11,18:27:57,19,10,1, 11.9,1,1, -1.221, 10489.196, 420.019, 52874.143 25/01/11,18:27:58,00,10,1, 11.9,1,1, -1.218, 10489.192, 420.019, 52874.143 25/01/11,18:27:58,01,10,1, 11.9,1,1, -1.218, 10489.182, 420.030, 52874.119 25/01/11,18:27:58,02,10,1, 11.9,1,1, -1.218, 10489.147, 420.010, 52874.070 25/01/11,18:27:58,03,10,1, 11.9,1,1, -1.218, 10489.172, 419.991, 52873.932 25/01/11,18:27:58,04,10,1, 11.9,1,1, -1.218, 10489.175, 420.020, 52873.812 25/01/11,18:27:58,05,10,1, 11.9,1,1, -1.218, 10489.142, 420.019, 52874.089 25/01/11,18:27:58,06,10,1, 11.9,1,1, -1.218, 10489.165, 420.021, 52874.012 25/01/11,18:27:58,07,10,1, 11.9,1,1, -1.218, 10489.172, 420.030, 52874.054 25/01/11,18:27:58,08,10,1, 11.9,1,1, -1.218, 10489.169, 420.062, 52874.068 25/01/11,18:27:58,09,10,1, 11.9,1,1, -1.218, 10489.157, 420.037, 52874.043 25/01/11,18:27:58,10,10,1, 11.9,1,1, -1.218, 10489.155, 420.037, 52874.056 25/01/11,18:27:58,11,10,1, 11.9,1,1, -1.218, 10489.157, 420.039, 52874.015 25/01/11,18:27:58,12,10,1, 11.9,1,1, -1.218, 10489.152, 420.032, 52873.999 25/01/11,18:27:58,13,10,1, 11.9,1,1, -1.218, 10489.163, 420.038, 52874.032 25/01/11,18:27:58,14,10,1, 11.9,1,1, -1.218, 10489.151, 420.059, 52874.061 25/01/11,18:27:58,15,10,1, 11.9,1,1, -1.218, 10489.159, 420.044, 52874.100 25/01/11,18:27:58,16,10,1, 11.9,1,1, -1.218, 10489.139, 420.047, 52874.046 25/01/11,18:27:58,17,10,1, 11.9,1,1, -1.218, 10489.151, 420.024, 52873.881 25/01/11,18:27:58,18,10,1, 11.9,1,1, -1.218, 10489.148, 420.047, 52873.966 25/01/11,18:27:58,19,10,1, 11.9,1,1, -1.218, 10489.124, 420.046, 52874.076 25/01/11,18:27:59,00,08,1, 11.9,1,1, -1.223, 10489.117, 420.046, 52874.076 25/01/11,18:27:59,01,08,1, 11.9,1,1, -1.223, 10489.125, 420.056, 52873.989 25/01/11,18:27:59,02,08,1, 11.9,1,1, -1.223, 10489.141, 420.050, 52873.993 25/01/11,18:27:59,03,08,1, 11.9,1,1, -1.223, 10489.131, 420.050, 52874.019 25/01/11,18:27:59,04,08,1, 11.9,1,1, -1.223, 10489.117, 420.047, 52874.063 25/01/11,18:27:59,05,08,1, 11.9,1,1, -1.223, 10489.144, 420.053, 52874.028 25/01/11,18:27:59,06,08,1, 11.9,1,1, -1.223, 10489.123, 420.049, 52874.064 25/01/11,18:27:59,07,08,1, 11.9,1,1, -1.223, 10489.119, 420.045, 52874.101 25/01/11,18:27:59,08,08,1, 11.9,1,1, -1.223, 10489.113, 420.035, 52874.081 25/01/11,18:27:59,09,08,1, 11.9,1,1, -1.223, 10489.126, 420.053, 52874.026 25/01/11,18:27:59,10,08,1, 11.9,1,1, -1.223, 10489.109, 420.034, 52873.976 25/01/11,18:27:59,11,08,1, 11.9,1,1, -1.223, 10489.100, 420.052, 52873.941 25/01/11,18:27:59,12,08,1, 11.9,1,1, -1.223, 10489.109, 420.050, 52874.006 25/01/11,18:27:59,13,08,1, 11.9,1,1, -1.223, 10489.088, 420.042, 52874.013 25/01/11,18:27:59,14,08,1, 11.9,1,1, -1.223, 10489.101, 420.058, 52874.012 25/01/11,18:27:59,15,08,1, 11.9,1,1, -1.223, 10489.125, 420.039, 52874.009 25/01/11,18:27:59,16,08,1, 11.9,1,1, -1.223, 10489.086, 420.046, 52874.071 25/01/11,18:27:59,17,08,1, 11.9,1,1, -1.223, 10489.086, 420.049, 52874.062 25/01/11,18:27:59,18,08,1, 11.9,1,1, -1.223, 10489.094, 420.067, 52873.988 25/01/11,18:27:59,19,08,1, 11.9,1,1, -1.223, 10489.069, 420.056, 52873.969 25/01/11,18:28:00,00,09,1, 11.9,1,1, -1.219, 10489.067, 420.056, 52873.969 25/01/11,18:28:00,01,09,1, 11.9,1,1, -1.219, 10489.075, 420.059, 52874.002 25/01/11,18:28:00,02,09,1, 11.9,1,1, -1.219, 10489.087, 420.058, 52874.016 25/01/11,18:28:00,03,09,1, 11.9,1,1, -1.219, 10489.060, 420.069, 52873.995 25/01/11,18:28:00,04,09,1, 11.9,1,1, -1.219, 10489.063, 420.060, 52873.967 25/01/11,18:28:00,05,09,1, 11.9,1,1, -1.219, 10489.050, 420.076, 52874.036 25/01/11,18:28:00,06,09,1, 11.9,1,1, -1.219, 10489.058, 420.068, 52874.043 25/01/11,18:28:00,07,09,1, 11.9,1,1, -1.219, 10489.067, 420.062, 52874.011 25/01/11,18:28:00,08,09,1, 11.9,1,1, -1.219, 10489.044, 420.092, 52874.012 25/01/11,18:28:00,09,09,1, 11.9,1,1, -1.219, 10489.038, 420.062, 52873.985 25/01/11,18:28:00,10,09,1, 11.9,1,1, -1.219, 10489.051, 420.088, 52873.978 25/01/11,18:28:00,11,09,1, 11.9,1,1, -1.219, 10489.038, 420.057, 52874.042 25/01/11,18:28:00,12,09,1, 11.9,1,1, -1.219, 10489.051, 420.076, 52874.067 25/01/11,18:28:00,13,09,1, 11.9,1,1, -1.219, 10489.031, 420.071, 52874.075 25/01/11,18:28:00,14,09,1, 11.9,1,1, -1.219, 10489.043, 420.076, 52874.094 25/01/11,18:28:00,15,09,1, 11.9,1,1, -1.219, 10489.035, 420.064, 52874.053 25/01/11,18:28:00,16,09,1, 11.9,1,1, -1.219, 10489.029, 420.055, 52874.001 25/01/11,18:28:00,17,09,1, 11.9,1,1, -1.219, 10489.028, 420.048, 52873.986 25/01/11,18:28:00,18,09,1, 11.9,1,1, -1.219, 10489.037, 420.052, 52873.936 25/01/11,18:28:00,19,09,1, 11.9,1,1, -1.219, 10489.043, 420.041, 52873.980 25/01/11,18:28:01,00,09,1, 11.9,1,1, -1.221, 10489.042, 420.041, 52873.980 25/01/11,18:28:01,01,09,1, 11.9,1,1, -1.221, 10489.017, 420.046, 52874.067 25/01/11,18:28:01,02,09,1, 11.9,1,1, -1.221, 10489.035, 420.066, 52874.024 25/01/11,18:28:01,03,09,1, 11.9,1,1, -1.221, 10489.016, 420.074, 52874.048 25/01/11,18:28:01,04,09,1, 11.9,1,1, -1.221, 10489.021, 420.067, 52874.020 25/01/11,18:28:01,05,09,1, 11.9,1,1, -1.221, 10489.024, 420.053, 52874.023 25/01/11,18:28:01,06,09,1, 11.9,1,1, -1.221, 10489.020, 420.103, 52874.054 25/01/11,18:28:01,07,09,1, 11.9,1,1, -1.221, 10489.001, 420.095, 52874.002 25/01/11,18:28:01,08,09,1, 11.9,1,1, -1.221, 10488.999, 420.078, 52874.008 25/01/11,18:28:01,09,09,1, 11.9,1,1, -1.221, 10489.012, 420.087, 52874.076 25/01/11,18:28:01,10,09,1, 11.9,1,1, -1.221, 10488.978, 420.072, 52874.033 25/01/11,18:28:01,11,09,1, 11.9,1,1, -1.221, 10489.004, 420.077, 52874.055 25/01/11,18:28:01,12,09,1, 11.9,1,1, -1.221, 10488.987, 420.073, 52874.007 25/01/11,18:28:01,13,09,1, 11.9,1,1, -1.221, 10488.977, 420.070, 52874.034 25/01/11,18:28:01,14,09,1, 11.9,1,1, -1.221, 10488.986, 420.091, 52874.048 25/01/11,18:28:01,15,09,1, 11.9,1,1, -1.221, 10488.994, 420.074, 52874.021 25/01/11,18:28:01,16,09,1, 11.9,1,1, -1.221, 10489.005, 420.109, 52874.010 25/01/11,18:28:01,17,09,1, 11.9,1,1, -1.221, 10488.986, 420.088, 52874.039 25/01/11,18:28:01,18,09,1, 11.9,1,1, -1.221, 10489.023, 420.086, 52874.107 25/01/11,18:28:01,19,09,1, 11.9,1,1, -1.221, 10489.009, 420.091, 52874.157 25/01/11,18:28:02,00,09,1, 11.9,1,1, -1.223, 10489.008, 420.091, 52874.157 25/01/11,18:28:02,01,09,1, 11.9,1,1, -1.223, 10488.993, 420.070, 52874.090 25/01/11,18:28:02,02,09,1, 11.9,1,1, -1.223, 10488.994, 420.068, 52874.037 25/01/11,18:28:02,03,09,1, 11.9,1,1, -1.223, 10489.004, 420.062, 52874.017 25/01/11,18:28:02,04,09,1, 11.9,1,1, -1.223, 10488.980, 420.058, 52874.004 25/01/11,18:28:02,05,09,1, 11.9,1,1, -1.223, 10488.987, 420.098, 52874.054 25/01/11,18:28:02,06,09,1, 11.9,1,1, -1.223, 10488.973, 420.095, 52874.043 25/01/11,18:28:02,07,09,1, 11.9,1,1, -1.223, 10488.958, 420.091, 52874.042 25/01/11,18:28:02,08,09,1, 11.9,1,1, -1.223, 10488.962, 420.107, 52874.100 25/01/11,18:28:02,09,09,1, 11.9,1,1, -1.223, 10488.977, 420.114, 52874.116 25/01/11,18:28:02,10,09,1, 11.9,1,1, -1.223, 10488.936, 420.100, 52874.078 25/01/11,18:28:02,11,09,1, 11.9,1,1, -1.223, 10488.972, 420.089, 52874.055 25/01/11,18:28:02,12,09,1, 11.9,1,1, -1.223, 10488.936, 420.112, 52874.011 25/01/11,18:28:02,13,09,1, 11.9,1,1, -1.223, 10488.944, 420.095, 52874.011 25/01/11,18:28:02,14,09,1, 11.9,1,1, -1.223, 10488.935, 420.105, 52874.104 25/01/11,18:28:02,15,09,1, 11.9,1,1, -1.223, 10488.935, 420.084, 52873.991 25/01/11,18:28:02,16,09,1, 11.9,1,1, -1.223, 10488.932, 420.116, 52874.089 25/01/11,18:28:02,17,09,1, 11.9,1,1, -1.223, 10488.931, 420.104, 52874.063 25/01/11,18:28:02,18,09,1, 11.9,1,1, -1.223, 10488.931, 420.116, 52874.097 25/01/11,18:28:02,19,09,1, 11.9,1,1, -1.223, 10488.935, 420.096, 52874.103 25/01/11,18:28:03,00,09,1, 11.9,1,1, -1.223, 10488.933, 420.096, 52874.103 25/01/11,18:28:03,01,09,1, 11.9,1,1, -1.223, 10488.944, 420.098, 52874.043 25/01/11,18:28:03,02,09,1, 11.9,1,1, -1.223, 10488.910, 420.084, 52873.976 25/01/11,18:28:03,03,09,1, 11.9,1,1, -1.223, 10488.940, 420.108, 52874.079 25/01/11,18:28:03,04,09,1, 11.9,1,1, -1.223, 10488.918, 420.102, 52874.095 25/01/11,18:28:03,05,09,1, 11.9,1,1, -1.223, 10488.908, 420.094, 52874.044 25/01/11,18:28:03,06,09,1, 11.9,1,1, -1.223, 10488.940, 420.095, 52874.017 25/01/11,18:28:03,07,09,1, 11.9,1,1, -1.223, 10488.915, 420.109, 52874.149 25/01/11,18:28:03,08,09,1, 11.9,1,1, -1.223, 10488.909, 420.108, 52874.061 25/01/11,18:28:03,09,09,1, 11.9,1,1, -1.223, 10488.908, 420.097, 52874.015 25/01/11,18:28:03,10,09,1, 11.9,1,1, -1.223, 10488.912, 420.093, 52874.048 25/01/11,18:28:03,11,09,1, 11.9,1,1, -1.223, 10488.910, 420.081, 52873.954 25/01/11,18:28:03,12,09,1, 11.9,1,1, -1.223, 10488.901, 420.108, 52874.091 25/01/11,18:28:03,13,09,1, 11.9,1,1, -1.223, 10488.915, 420.091, 52874.001 25/01/11,18:28:03,14,09,1, 11.9,1,1, -1.223, 10488.875, 420.095, 52874.062 25/01/11,18:28:03,15,09,1, 11.9,1,1, -1.223, 10488.886, 420.127, 52874.126 25/01/11,18:28:03,16,09,1, 11.9,1,1, -1.223, 10488.856, 420.095, 52874.066 25/01/11,18:28:03,17,09,1, 11.9,1,1, -1.223, 10488.880, 420.100, 52874.031 25/01/11,18:28:03,18,09,1, 11.9,1,1, -1.223, 10488.882, 420.109, 52874.015 25/01/11,18:28:03,19,09,1, 11.9,1,1, -1.223, 10488.872, 420.097, 52874.040 25/01/11,18:28:04,00,10,1, 11.9,1,1, -1.221, 10488.867, 420.097, 52874.040 25/01/11,18:28:04,01,10,1, 11.9,1,1, -1.221, 10488.869, 420.111, 52874.064 25/01/11,18:28:04,02,10,1, 11.9,1,1, -1.221, 10488.847, 420.093, 52874.037 25/01/11,18:28:04,03,10,1, 11.9,1,1, -1.221, 10488.883, 420.097, 52874.028 25/01/11,18:28:04,04,10,1, 11.9,1,1, -1.221, 10488.864, 420.078, 52874.013 25/01/11,18:28:04,05,10,1, 11.9,1,1, -1.221, 10488.860, 420.104, 52873.995 25/01/11,18:28:04,06,10,1, 11.9,1,1, -1.221, 10488.856, 420.097, 52874.082 25/01/11,18:28:04,07,10,1, 11.9,1,1, -1.221, 10488.879, 420.098, 52873.987 25/01/11,18:28:04,08,10,1, 11.9,1,1, -1.221, 10488.862, 420.107, 52873.926 25/01/11,18:28:04,09,10,1, 11.9,1,1, -1.221, 10488.874, 420.099, 52874.007 25/01/11,18:28:04,10,10,1, 11.9,1,1, -1.221, 10488.861, 420.120, 52874.055 25/01/11,18:28:04,11,10,1, 11.9,1,1, -1.221, 10488.855, 420.108, 52874.070 25/01/11,18:28:04,12,10,1, 11.9,1,1, -1.221, 10488.824, 420.105, 52874.144 25/01/11,18:28:04,13,10,1, 11.9,1,1, -1.221, 10488.860, 420.119, 52874.135 25/01/11,18:28:04,14,10,1, 11.9,1,1, -1.221, 10488.848, 420.130, 52874.073 25/01/11,18:28:04,15,10,1, 11.9,1,1, -1.221, 10488.854, 420.102, 52874.028 25/01/11,18:28:04,16,10,1, 11.9,1,1, -1.221, 10488.856, 420.112, 52873.999 25/01/11,18:28:04,17,10,1, 11.9,1,1, -1.221, 10488.853, 420.113, 52874.000 25/01/11,18:28:04,18,10,1, 11.9,1,1, -1.221, 10488.860, 420.110, 52874.065 25/01/11,18:28:04,19,10,1, 11.9,1,1, -1.221, 10488.840, 420.109, 52874.096 25/01/11,18:28:05,00,09,1, 12.0,1,1, -1.223, 10488.833, 420.109, 52874.096 25/01/11,18:28:05,01,09,1, 12.0,1,1, -1.223, 10488.821, 420.127, 52874.069 25/01/11,18:28:05,02,09,1, 12.0,1,1, -1.223, 10488.824, 420.124, 52874.016 25/01/11,18:28:05,03,09,1, 12.0,1,1, -1.223, 10488.835, 420.101, 52874.028 25/01/11,18:28:05,04,09,1, 12.0,1,1, -1.223, 10488.809, 420.106, 52874.004 25/01/11,18:28:05,05,09,1, 12.0,1,1, -1.223, 10488.821, 420.113, 52874.032 25/01/11,18:28:05,06,09,1, 12.0,1,1, -1.223, 10488.851, 420.107, 52874.074 25/01/11,18:28:05,07,09,1, 12.0,1,1, -1.223, 10488.812, 420.121, 52874.039 25/01/11,18:28:05,08,09,1, 12.0,1,1, -1.223, 10488.840, 420.122, 52873.835 25/01/11,18:28:05,09,09,1, 12.0,1,1, -1.223, 10488.824, 420.112, 52873.974 25/01/11,18:28:05,10,09,1, 12.0,1,1, -1.223, 10488.772, 420.116, 52873.983 25/01/11,18:28:05,11,09,1, 12.0,1,1, -1.223, 10488.820, 420.133, 52874.030 25/01/11,18:28:05,12,09,1, 12.0,1,1, -1.223, 10488.778, 420.099, 52874.027 25/01/11,18:28:05,13,09,1, 12.0,1,1, -1.223, 10488.809, 420.156, 52874.043 25/01/11,18:28:05,14,09,1, 12.0,1,1, -1.223, 10488.777, 420.139, 52874.056 25/01/11,18:28:05,15,09,1, 12.0,1,1, -1.223, 10488.765, 420.112, 52874.093 25/01/11,18:28:05,16,09,1, 12.0,1,1, -1.223, 10488.802, 420.105, 52874.090 25/01/11,18:28:05,17,09,1, 12.0,1,1, -1.223, 10488.792, 420.135, 52874.161 25/01/11,18:28:05,18,09,1, 12.0,1,1, -1.223, 10488.745, 420.148, 52874.226 25/01/11,18:28:05,19,09,1, 12.0,1,1, -1.223, 10488.804, 420.143, 52874.080 25/01/11,18:28:06,00,10,1, 11.9,1,1, -1.222, 10488.800, 420.143, 52874.080 25/01/11,18:28:06,01,10,1, 11.9,1,1, -1.222, 10488.774, 420.121, 52874.052 25/01/11,18:28:06,02,10,1, 11.9,1,1, -1.222, 10488.761, 420.120, 52874.046 25/01/11,18:28:06,03,10,1, 11.9,1,1, -1.222, 10488.793, 420.129, 52874.069 25/01/11,18:28:06,04,10,1, 11.9,1,1, -1.222, 10488.772, 420.116, 52874.100 25/01/11,18:28:06,05,10,1, 11.9,1,1, -1.222, 10488.752, 420.102, 52874.116 25/01/11,18:28:06,06,10,1, 11.9,1,1, -1.222, 10488.782, 420.133, 52874.175 25/01/11,18:28:06,07,10,1, 11.9,1,1, -1.222, 10488.761, 420.126, 52874.064 25/01/11,18:28:06,08,10,1, 11.9,1,1, -1.222, 10488.744, 420.127, 52874.032 25/01/11,18:28:06,09,10,1, 11.9,1,1, -1.222, 10488.778, 420.107, 52874.010 25/01/11,18:28:06,10,10,1, 11.9,1,1, -1.222, 10488.749, 420.113, 52874.014 25/01/11,18:28:06,11,10,1, 11.9,1,1, -1.222, 10488.750, 420.127, 52874.061 25/01/11,18:28:06,12,10,1, 11.9,1,1, -1.222, 10488.748, 420.131, 52874.060 25/01/11,18:28:06,13,10,1, 11.9,1,1, -1.222, 10488.757, 420.110, 52874.087 25/01/11,18:28:06,14,10,1, 11.9,1,1, -1.222, 10488.749, 420.137, 52874.053 25/01/11,18:28:06,15,10,1, 11.9,1,1, -1.222, 10488.730, 420.118, 52874.080 25/01/11,18:28:06,16,10,1, 11.9,1,1, -1.222, 10488.728, 420.125, 52874.097 25/01/11,18:28:06,17,10,1, 11.9,1,1, -1.222, 10488.732, 420.128, 52874.000 25/01/11,18:28:06,18,10,1, 11.9,1,1, -1.222, 10488.708, 420.119, 52874.093 25/01/11,18:28:06,19,10,1, 11.9,1,1, -1.222, 10488.706, 420.120, 52874.058 25/01/11,18:28:07,00,09,1, 11.9,1,1, -1.223, 10488.700, 420.120, 52874.058 25/01/11,18:28:07,01,09,1, 11.9,1,1, -1.223, 10488.715, 420.131, 52874.080 25/01/11,18:28:07,02,09,1, 11.9,1,1, -1.223, 10488.725, 420.141, 52874.089 25/01/11,18:28:07,03,09,1, 11.9,1,1, -1.223, 10488.703, 420.147, 52874.116 25/01/11,18:28:07,04,09,1, 11.9,1,1, -1.223, 10488.736, 420.117, 52874.103 25/01/11,18:28:07,05,09,1, 11.9,1,1, -1.223, 10488.733, 420.115, 52874.102 25/01/11,18:28:07,06,09,1, 11.9,1,1, -1.223, 10488.722, 420.119, 52874.066 25/01/11,18:28:07,07,09,1, 11.9,1,1, -1.223, 10488.720, 420.106, 52874.040 25/01/11,18:28:07,08,09,1, 11.9,1,1, -1.223, 10488.726, 420.146, 52873.989 25/01/11,18:28:07,09,09,1, 11.9,1,1, -1.223, 10488.702, 420.133, 52874.022 25/01/11,18:28:07,10,09,1, 11.9,1,1, -1.223, 10488.701, 420.131, 52874.081 25/01/11,18:28:07,11,09,1, 11.9,1,1, -1.223, 10488.717, 420.127, 52874.067 25/01/11,18:28:07,12,09,1, 11.9,1,1, -1.223, 10488.727, 420.147, 52874.115 25/01/11,18:28:07,13,09,1, 11.9,1,1, -1.223, 10488.691, 420.122, 52874.096 25/01/11,18:28:07,14,09,1, 11.9,1,1, -1.223, 10488.732, 420.138, 52874.114 25/01/11,18:28:07,15,09,1, 11.9,1,1, -1.223, 10488.703, 420.120, 52874.072 25/01/11,18:28:07,16,09,1, 11.9,1,1, -1.223, 10488.726, 420.139, 52874.038 25/01/11,18:28:07,17,09,1, 11.9,1,1, -1.223, 10488.722, 420.137, 52874.066 25/01/11,18:28:07,18,09,1, 11.9,1,1, -1.223, 10488.677, 420.119, 52874.064 25/01/11,18:28:07,19,09,1, 11.9,1,1, -1.223, 10488.722, 420.118, 52874.004 25/01/11,18:28:08,00,09,1, 11.8,1,1, -1.221, 10488.716, 420.118, 52874.004 25/01/11,18:28:08,01,09,1, 11.8,1,1, -1.221, 10488.686, 420.138, 52874.029 25/01/11,18:28:08,02,09,1, 11.8,1,1, -1.221, 10488.682, 420.143, 52874.037 25/01/11,18:28:08,03,09,1, 11.8,1,1, -1.221, 10488.697, 420.116, 52874.033 25/01/11,18:28:08,04,09,1, 11.8,1,1, -1.221, 10488.675, 420.154, 52874.071 25/01/11,18:28:08,05,09,1, 11.8,1,1, -1.221, 10488.683, 420.129, 52874.080 25/01/11,18:28:08,06,09,1, 11.8,1,1, -1.221, 10488.698, 420.124, 52874.004 25/01/11,18:28:08,07,09,1, 11.8,1,1, -1.221, 10488.673, 420.131, 52874.030 25/01/11,18:28:08,08,09,1, 11.8,1,1, -1.221, 10488.670, 420.127, 52874.093 25/01/11,18:28:08,09,09,1, 11.8,1,1, -1.221, 10488.668, 420.142, 52874.083 25/01/11,18:28:08,10,09,1, 11.8,1,1, -1.221, 10488.657, 420.126, 52874.117 25/01/11,18:28:08,11,09,1, 11.8,1,1, -1.221, 10488.657, 420.148, 52874.080 25/01/11,18:28:08,12,09,1, 11.8,1,1, -1.221, 10488.651, 420.116, 52874.033 25/01/11,18:28:08,13,09,1, 11.8,1,1, -1.221, 10488.662, 420.108, 52874.012 25/01/11,18:28:08,14,09,1, 11.8,1,1, -1.221, 10488.651, 420.130, 52873.985 25/01/11,18:28:08,15,09,1, 11.8,1,1, -1.221, 10488.657, 420.108, 52873.973 25/01/11,18:28:08,16,09,1, 11.8,1,1, -1.221, 10488.643, 420.118, 52874.013 25/01/11,18:28:08,17,09,1, 11.8,1,1, -1.221, 10488.641, 420.143, 52874.092 25/01/11,18:28:08,18,09,1, 11.8,1,1, -1.221, 10488.652, 420.136, 52874.113 25/01/11,18:28:08,19,09,1, 11.8,1,1, -1.221, 10488.650, 420.117, 52874.123 25/01/11,18:28:09,00,09,1, 11.9,1,1, -1.221, 10488.650, 420.117, 52874.123 25/01/11,18:28:09,01,09,1, 11.9,1,1, -1.221, 10488.634, 420.138, 52874.161 25/01/11,18:28:09,02,09,1, 11.9,1,1, -1.221, 10488.659, 420.143, 52874.131 25/01/11,18:28:09,03,09,1, 11.9,1,1, -1.221, 10488.630, 420.120, 52874.099 25/01/11,18:28:09,04,09,1, 11.9,1,1, -1.221, 10488.615, 420.116, 52874.067 25/01/11,18:28:09,05,09,1, 11.9,1,1, -1.221, 10488.647, 420.144, 52874.101 25/01/11,18:28:09,06,09,1, 11.9,1,1, -1.221, 10488.649, 420.127, 52874.097 25/01/11,18:28:09,07,09,1, 11.9,1,1, -1.221, 10488.644, 420.168, 52874.108 25/01/11,18:28:09,08,09,1, 11.9,1,1, -1.221, 10488.631, 420.131, 52874.040 25/01/11,18:28:09,09,09,1, 11.9,1,1, -1.221, 10488.647, 420.130, 52874.059 25/01/11,18:28:09,10,09,1, 11.9,1,1, -1.221, 10488.646, 420.135, 52874.058 25/01/11,18:28:09,11,09,1, 11.9,1,1, -1.221, 10488.651, 420.139, 52874.042 25/01/11,18:28:09,12,09,1, 11.9,1,1, -1.221, 10488.634, 420.122, 52874.047 25/01/11,18:28:09,13,09,1, 11.9,1,1, -1.221, 10488.642, 420.121, 52874.041 25/01/11,18:28:09,14,09,1, 11.9,1,1, -1.221, 10488.642, 420.130, 52874.059 25/01/11,18:28:09,15,09,1, 11.9,1,1, -1.221, 10488.655, 420.145, 52874.145 25/01/11,18:28:09,16,09,1, 11.9,1,1, -1.221, 10488.610, 420.131, 52874.134 25/01/11,18:28:09,17,09,1, 11.9,1,1, -1.221, 10488.625, 420.136, 52874.103 25/01/11,18:28:09,18,09,1, 11.9,1,1, -1.221, 10488.622, 420.132, 52874.070 25/01/11,18:28:09,19,09,1, 11.9,1,1, -1.221, 10488.615, 420.125, 52874.022 25/01/11,18:28:10,00,09,1, 11.9,1,1, -1.220, 10488.608, 420.125, 52874.022 25/01/11,18:28:10,01,09,1, 11.9,1,1, -1.220, 10488.623, 420.123, 52873.999 25/01/11,18:28:10,02,09,1, 11.9,1,1, -1.220, 10488.606, 420.138, 52874.013 25/01/11,18:28:10,03,09,1, 11.9,1,1, -1.220, 10488.589, 420.150, 52874.061 25/01/11,18:28:10,04,09,1, 11.9,1,1, -1.220, 10488.616, 420.136, 52874.112 25/01/11,18:28:10,05,09,1, 11.9,1,1, -1.220, 10488.589, 420.144, 52874.105 25/01/11,18:28:10,06,09,1, 11.9,1,1, -1.220, 10488.603, 420.127, 52874.071 25/01/11,18:28:10,07,09,1, 11.9,1,1, -1.220, 10488.608, 420.119, 52874.017 25/01/11,18:28:10,08,09,1, 11.9,1,1, -1.220, 10488.606, 420.146, 52874.057 25/01/11,18:28:10,09,09,1, 11.9,1,1, -1.220, 10488.595, 420.138, 52874.087 25/01/11,18:28:10,10,09,1, 11.9,1,1, -1.220, 10488.608, 420.134, 52874.100 25/01/11,18:28:10,11,09,1, 11.9,1,1, -1.220, 10488.590, 420.131, 52874.118 25/01/11,18:28:10,12,09,1, 11.9,1,1, -1.220, 10488.607, 420.127, 52874.087 25/01/11,18:28:10,13,09,1, 11.9,1,1, -1.220, 10488.614, 420.133, 52874.089 25/01/11,18:28:10,14,09,1, 11.9,1,1, -1.220, 10488.590, 420.129, 52874.119 25/01/11,18:28:10,15,09,1, 11.9,1,1, -1.220, 10488.602, 420.132, 52874.123 25/01/11,18:28:10,16,09,1, 11.9,1,1, -1.220, 10488.580, 420.113, 52874.127 25/01/11,18:28:10,17,09,1, 11.9,1,1, -1.220, 10488.590, 420.120, 52874.064 25/01/11,18:28:10,18,09,1, 11.9,1,1, -1.220, 10488.594, 420.149, 52874.105 25/01/11,18:28:10,19,09,1, 11.9,1,1, -1.220, 10488.570, 420.142, 52874.089 25/01/11,18:28:11,00,09,1, 11.8,1,1, -1.219, 10488.566, 420.142, 52874.089 25/01/11,18:28:11,01,09,1, 11.8,1,1, -1.219, 10488.589, 420.118, 52874.126 25/01/11,18:28:11,02,09,1, 11.8,1,1, -1.219, 10488.583, 420.142, 52874.146 25/01/11,18:28:11,03,09,1, 11.8,1,1, -1.219, 10488.593, 420.138, 52874.159 25/01/11,18:28:11,04,09,1, 11.8,1,1, -1.219, 10488.589, 420.123, 52874.132 25/01/11,18:28:11,05,09,1, 11.8,1,1, -1.219, 10488.581, 420.134, 52874.040 25/01/11,18:28:11,06,09,1, 11.8,1,1, -1.219, 10488.587, 420.124, 52874.016 25/01/11,18:28:11,07,09,1, 11.8,1,1, -1.219, 10488.568, 420.124, 52874.023 25/01/11,18:28:11,08,09,1, 11.8,1,1, -1.219, 10488.574, 420.149, 52874.096 25/01/11,18:28:11,09,09,1, 11.8,1,1, -1.219, 10488.563, 420.139, 52874.124 25/01/11,18:28:11,10,09,1, 11.8,1,1, -1.219, 10488.576, 420.157, 52874.180 25/01/11,18:28:11,11,09,1, 11.8,1,1, -1.219, 10488.594, 420.159, 52874.106 25/01/11,18:28:11,12,09,1, 11.8,1,1, -1.219, 10488.584, 420.135, 52874.122 25/01/11,18:28:11,13,09,1, 11.8,1,1, -1.219, 10488.562, 420.127, 52874.111 25/01/11,18:28:11,14,09,1, 11.8,1,1, -1.219, 10488.572, 420.128, 52874.089 25/01/11,18:28:11,15,09,1, 11.8,1,1, -1.219, 10488.581, 420.145, 52874.053 25/01/11,18:28:11,16,09,1, 11.8,1,1, -1.219, 10488.563, 420.156, 52874.097 25/01/11,18:28:11,17,09,1, 11.8,1,1, -1.219, 10488.577, 420.138, 52874.109 25/01/11,18:28:11,18,09,1, 11.8,1,1, -1.219, 10488.579, 420.166, 52874.110 25/01/11,18:28:11,19,09,1, 11.8,1,1, -1.219, 10488.576, 420.122, 52874.081 25/01/11,18:28:12,00,10,1, 11.9,1,1, -1.218, 10488.575, 420.122, 52874.081 25/01/11,18:28:12,01,10,1, 11.9,1,1, -1.218, 10488.565, 420.117, 52874.053 25/01/11,18:28:12,02,10,1, 11.9,1,1, -1.218, 10488.540, 420.129, 52874.035 25/01/11,18:28:12,03,10,1, 11.9,1,1, -1.218, 10488.572, 420.130, 52874.080 25/01/11,18:28:12,04,10,1, 11.9,1,1, -1.218, 10488.581, 420.134, 52874.096 25/01/11,18:28:12,05,10,1, 11.9,1,1, -1.218, 10488.562, 420.126, 52874.091 25/01/11,18:28:12,06,10,1, 11.9,1,1, -1.218, 10488.543, 420.135, 52874.227 25/01/11,18:28:12,07,10,1, 11.9,1,1, -1.218, 10488.522, 420.123, 52874.046 25/01/11,18:28:12,08,10,1, 11.9,1,1, -1.218, 10488.559, 420.117, 52874.024 25/01/11,18:28:12,09,10,1, 11.9,1,1, -1.218, 10488.522, 420.138, 52874.150 25/01/11,18:28:12,10,10,1, 11.9,1,1, -1.218, 10488.508, 420.127, 52874.123 25/01/11,18:28:12,11,10,1, 11.9,1,1, -1.218, 10488.521, 420.112, 52874.058 25/01/11,18:28:12,12,10,1, 11.9,1,1, -1.218, 10488.555, 420.122, 52874.017 25/01/11,18:28:12,13,10,1, 11.9,1,1, -1.218, 10488.536, 420.111, 52873.998 25/01/11,18:28:12,14,10,1, 11.9,1,1, -1.218, 10488.525, 420.142, 52874.038 25/01/11,18:28:12,15,10,1, 11.9,1,1, -1.218, 10488.543, 420.110, 52874.102 25/01/11,18:28:12,16,10,1, 11.9,1,1, -1.218, 10488.538, 420.118, 52874.159 25/01/11,18:28:12,17,10,1, 11.9,1,1, -1.218, 10488.538, 420.130, 52874.113 25/01/11,18:28:12,18,10,1, 11.9,1,1, -1.218, 10488.555, 420.120, 52874.139 25/01/11,18:28:12,19,10,1, 11.9,1,1, -1.218, 10488.540, 420.137, 52874.106 25/01/11,18:28:13,00,10,1, 11.9,1,1, -1.223, 10488.533, 420.137, 52874.106 25/01/11,18:28:13,01,10,1, 11.9,1,1, -1.223, 10488.543, 420.123, 52874.123 25/01/11,18:28:13,02,10,1, 11.9,1,1, -1.223, 10488.532, 420.147, 52874.114 25/01/11,18:28:13,03,10,1, 11.9,1,1, -1.223, 10488.549, 420.110, 52874.103 25/01/11,18:28:13,04,10,1, 11.9,1,1, -1.223, 10488.512, 420.130, 52874.134 25/01/11,18:28:13,05,10,1, 11.9,1,1, -1.223, 10488.538, 420.116, 52874.111 25/01/11,18:28:13,06,10,1, 11.9,1,1, -1.223, 10488.547, 420.136, 52874.087 25/01/11,18:28:13,07,10,1, 11.9,1,1, -1.223, 10488.546, 420.135, 52874.117 25/01/11,18:28:13,08,10,1, 11.9,1,1, -1.223, 10488.551, 420.147, 52874.091 25/01/11,18:28:13,09,10,1, 11.9,1,1, -1.223, 10488.533, 420.131, 52874.115 25/01/11,18:28:13,10,10,1, 11.9,1,1, -1.223, 10488.538, 420.125, 52874.055 25/01/11,18:28:13,11,10,1, 11.9,1,1, -1.223, 10488.526, 420.123, 52874.142 25/01/11,18:28:13,12,10,1, 11.9,1,1, -1.223, 10488.523, 420.140, 52874.151 25/01/11,18:28:13,13,10,1, 11.9,1,1, -1.223, 10488.502, 420.142, 52874.179 25/01/11,18:28:13,14,10,1, 11.9,1,1, -1.223, 10488.546, 420.120, 52874.114 25/01/11,18:28:13,15,10,1, 11.9,1,1, -1.223, 10488.512, 420.148, 52874.100 25/01/11,18:28:13,16,10,1, 11.9,1,1, -1.223, 10488.485, 420.136, 52874.142 25/01/11,18:28:13,17,10,1, 11.9,1,1, -1.223, 10488.521, 420.123, 52874.097 25/01/11,18:28:13,18,10,1, 11.9,1,1, -1.223, 10488.527, 420.125, 52873.964 25/01/11,18:28:13,19,10,1, 11.9,1,1, -1.223, 10488.523, 420.109, 52873.989 25/01/11,18:28:14,00,10,1, 11.9,1,1, -1.222, 10488.516, 420.109, 52873.989 25/01/11,18:28:14,01,10,1, 11.9,1,1, -1.222, 10488.516, 420.116, 52874.039 25/01/11,18:28:14,02,10,1, 11.9,1,1, -1.222, 10488.514, 420.146, 52874.167 25/01/11,18:28:14,03,10,1, 11.9,1,1, -1.222, 10488.510, 420.121, 52874.142 25/01/11,18:28:14,04,10,1, 11.9,1,1, -1.222, 10488.502, 420.117, 52874.090 25/01/11,18:28:14,05,10,1, 11.9,1,1, -1.222, 10488.484, 420.126, 52874.090 25/01/11,18:28:14,06,10,1, 11.9,1,1, -1.222, 10488.494, 420.106, 52874.013 25/01/11,18:28:14,07,10,1, 11.9,1,1, -1.222, 10488.510, 420.115, 52874.064 25/01/11,18:28:14,08,10,1, 11.9,1,1, -1.222, 10488.492, 420.122, 52874.082 25/01/11,18:28:14,09,10,1, 11.9,1,1, -1.222, 10488.499, 420.116, 52874.155 25/01/11,18:28:14,10,10,1, 11.9,1,1, -1.222, 10488.515, 420.124, 52874.099 25/01/11,18:28:14,11,10,1, 11.9,1,1, -1.222, 10488.487, 420.109, 52874.069 25/01/11,18:28:14,12,10,1, 11.9,1,1, -1.222, 10488.495, 420.132, 52874.161 25/01/11,18:28:14,13,10,1, 11.9,1,1, -1.222, 10488.503, 420.120, 52874.178 25/01/11,18:28:14,14,10,1, 11.9,1,1, -1.222, 10488.498, 420.133, 52874.110 25/01/11,18:28:14,15,10,1, 11.9,1,1, -1.222, 10488.501, 420.129, 52874.091 25/01/11,18:28:14,16,10,1, 11.9,1,1, -1.222, 10488.483, 420.124, 52874.124 25/01/11,18:28:14,17,10,1, 11.9,1,1, -1.222, 10488.500, 420.134, 52874.112 25/01/11,18:28:14,18,10,1, 11.9,1,1, -1.222, 10488.491, 420.142, 52874.159 25/01/11,18:28:14,19,10,1, 11.9,1,1, -1.222, 10488.470, 420.148, 52874.098 25/01/11,18:28:15,00,10,1, 11.9,1,1, -1.220, 10488.466, 420.148, 52874.098 25/01/11,18:28:15,01,10,1, 11.9,1,1, -1.220, 10488.476, 420.142, 52874.169 25/01/11,18:28:15,02,10,1, 11.9,1,1, -1.220, 10488.512, 420.107, 52874.191 25/01/11,18:28:15,03,10,1, 11.9,1,1, -1.220, 10488.482, 420.106, 52874.097 25/01/11,18:28:15,04,10,1, 11.9,1,1, -1.220, 10488.468, 420.125, 52874.031 25/01/11,18:28:15,05,10,1, 11.9,1,1, -1.220, 10488.482, 420.098, 52874.018 25/01/11,18:28:15,06,10,1, 11.9,1,1, -1.220, 10488.463, 420.131, 52874.131 25/01/11,18:28:15,07,10,1, 11.9,1,1, -1.220, 10488.464, 420.131, 52874.116 25/01/11,18:28:15,08,10,1, 11.9,1,1, -1.220, 10488.479, 420.125, 52874.218 25/01/11,18:28:15,09,10,1, 11.9,1,1, -1.220, 10488.452, 420.101, 52874.114 25/01/11,18:28:15,10,10,1, 11.9,1,1, -1.220, 10488.458, 420.125, 52874.176 25/01/11,18:28:15,11,10,1, 11.9,1,1, -1.220, 10488.464, 420.113, 52874.097 25/01/11,18:28:15,12,10,1, 11.9,1,1, -1.220, 10488.467, 420.109, 52874.020 25/01/11,18:28:15,13,10,1, 11.9,1,1, -1.220, 10488.487, 420.094, 52874.012 25/01/11,18:28:15,14,10,1, 11.9,1,1, -1.220, 10488.488, 420.100, 52874.081 25/01/11,18:28:15,15,10,1, 11.9,1,1, -1.220, 10488.464, 420.123, 52874.082 25/01/11,18:28:15,16,10,1, 11.9,1,1, -1.220, 10488.464, 420.111, 52874.116 25/01/11,18:28:15,17,10,1, 11.9,1,1, -1.220, 10488.478, 420.113, 52874.084 25/01/11,18:28:15,18,10,1, 11.9,1,1, -1.220, 10488.465, 420.118, 52874.108 25/01/11,18:28:15,19,10,1, 11.9,1,1, -1.220, 10488.466, 420.141, 52874.104 25/01/11,18:28:16,00,11,1, 11.9,1,1, -1.220, 10488.458, 420.141, 52874.104 25/01/11,18:28:16,01,11,1, 11.9,1,1, -1.220, 10488.490, 420.120, 52874.088 25/01/11,18:28:16,02,11,1, 11.9,1,1, -1.220, 10488.476, 420.107, 52874.063 25/01/11,18:28:16,03,11,1, 11.9,1,1, -1.220, 10488.453, 420.138, 52874.081 25/01/11,18:28:16,04,11,1, 11.9,1,1, -1.220, 10488.483, 420.118, 52874.102 25/01/11,18:28:16,05,11,1, 11.9,1,1, -1.220, 10488.446, 420.101, 52874.127 25/01/11,18:28:16,06,11,1, 11.9,1,1, -1.220, 10488.509, 420.112, 52874.113 25/01/11,18:28:16,07,11,1, 11.9,1,1, -1.220, 10488.453, 420.100, 52874.180 25/01/11,18:28:16,08,11,1, 11.9,1,1, -1.220, 10488.473, 420.097, 52874.100 25/01/11,18:28:16,09,11,1, 11.9,1,1, -1.220, 10488.433, 420.121, 52874.073 25/01/11,18:28:16,10,11,1, 11.9,1,1, -1.220, 10488.472, 420.120, 52874.073 25/01/11,18:28:16,11,11,1, 11.9,1,1, -1.220, 10488.442, 420.098, 52874.071 25/01/11,18:28:16,12,11,1, 11.9,1,1, -1.220, 10488.465, 420.124, 52874.093 25/01/11,18:28:16,13,11,1, 11.9,1,1, -1.220, 10488.444, 420.127, 52874.119 25/01/11,18:28:16,14,11,1, 11.9,1,1, -1.220, 10488.457, 420.124, 52874.127 25/01/11,18:28:16,15,11,1, 11.9,1,1, -1.220, 10488.452, 420.127, 52874.155 25/01/11,18:28:16,16,11,1, 11.9,1,1, -1.220, 10488.461, 420.166, 52874.131 25/01/11,18:28:16,17,11,1, 11.9,1,1, -1.220, 10488.447, 420.127, 52874.079 25/01/11,18:28:16,18,11,1, 11.9,1,1, -1.220, 10488.448, 420.119, 52874.086 25/01/11,18:28:16,19,11,1, 11.9,1,1, -1.220, 10488.429, 420.114, 52874.097 25/01/11,18:28:17,00,11,1, 11.8,1,1, -1.222, 10488.424, 420.114, 52874.097 25/01/11,18:28:17,01,11,1, 11.8,1,1, -1.222, 10488.453, 420.122, 52874.126 25/01/11,18:28:17,02,11,1, 11.8,1,1, -1.222, 10488.463, 420.124, 52874.104 25/01/11,18:28:17,03,11,1, 11.8,1,1, -1.222, 10488.444, 420.145, 52874.101 25/01/11,18:28:17,04,11,1, 11.8,1,1, -1.222, 10488.443, 420.128, 52874.099 25/01/11,18:28:17,05,11,1, 11.8,1,1, -1.222, 10488.450, 420.164, 52874.116 25/01/11,18:28:17,06,11,1, 11.8,1,1, -1.222, 10488.439, 420.116, 52874.085 25/01/11,18:28:17,07,11,1, 11.8,1,1, -1.222, 10488.440, 420.129, 52874.120 25/01/11,18:28:17,08,11,1, 11.8,1,1, -1.222, 10488.430, 420.121, 52874.104 25/01/11,18:28:17,09,11,1, 11.8,1,1, -1.222, 10488.448, 420.102, 52874.080 25/01/11,18:28:17,10,11,1, 11.8,1,1, -1.222, 10488.452, 420.122, 52874.100 25/01/11,18:28:17,11,11,1, 11.8,1,1, -1.222, 10488.481, 420.110, 52874.133 25/01/11,18:28:17,12,11,1, 11.8,1,1, -1.222, 10488.450, 420.128, 52874.141 25/01/11,18:28:17,13,11,1, 11.8,1,1, -1.222, 10488.461, 420.126, 52874.168 25/01/11,18:28:17,14,11,1, 11.8,1,1, -1.222, 10488.453, 420.114, 52874.100 25/01/11,18:28:17,15,11,1, 11.8,1,1, -1.222, 10488.456, 420.114, 52874.077 25/01/11,18:28:17,16,11,1, 11.8,1,1, -1.222, 10488.440, 420.104, 52874.014 25/01/11,18:28:17,17,11,1, 11.8,1,1, -1.222, 10488.453, 420.105, 52874.042 25/01/11,18:28:17,18,11,1, 11.8,1,1, -1.222, 10488.446, 420.141, 52874.087 25/01/11,18:28:17,19,11,1, 11.8,1,1, -1.222, 10488.451, 420.121, 52874.122 25/01/11,18:28:18,00,10,1, 11.9,1,1, -1.220, 10488.449, 420.121, 52874.122 25/01/11,18:28:18,01,10,1, 11.9,1,1, -1.220, 10488.435, 420.138, 52874.187 25/01/11,18:28:18,02,10,1, 11.9,1,1, -1.220, 10488.431, 420.143, 52874.158 25/01/11,18:28:18,03,10,1, 11.9,1,1, -1.220, 10488.430, 420.136, 52874.139 25/01/11,18:28:18,04,10,1, 11.9,1,1, -1.220, 10488.447, 420.140, 52874.120 25/01/11,18:28:18,05,10,1, 11.9,1,1, -1.220, 10488.423, 420.138, 52874.076 25/01/11,18:28:18,06,10,1, 11.9,1,1, -1.220, 10488.428, 420.111, 52874.070 25/01/11,18:28:18,07,10,1, 11.9,1,1, -1.220, 10488.433, 420.144, 52874.122 25/01/11,18:28:18,08,10,1, 11.9,1,1, -1.220, 10488.432, 420.132, 52874.134 25/01/11,18:28:18,09,10,1, 11.9,1,1, -1.220, 10488.446, 420.141, 52874.139 25/01/11,18:28:18,10,10,1, 11.9,1,1, -1.220, 10488.443, 420.121, 52874.116 25/01/11,18:28:18,11,10,1, 11.9,1,1, -1.220, 10488.454, 420.128, 52874.110 25/01/11,18:28:18,12,10,1, 11.9,1,1, -1.220, 10488.452, 420.125, 52874.090 25/01/11,18:28:18,13,10,1, 11.9,1,1, -1.220, 10488.464, 420.117, 52874.115 25/01/11,18:28:18,14,10,1, 11.9,1,1, -1.220, 10488.427, 420.124, 52874.085 25/01/11,18:28:18,15,10,1, 11.9,1,1, -1.220, 10488.435, 420.109, 52874.102 25/01/11,18:28:18,16,10,1, 11.9,1,1, -1.220, 10488.445, 420.124, 52874.134 25/01/11,18:28:18,17,10,1, 11.9,1,1, -1.220, 10488.428, 420.111, 52874.139 25/01/11,18:28:18,18,10,1, 11.9,1,1, -1.220, 10488.448, 420.145, 52874.164 25/01/11,18:28:18,19,10,1, 11.9,1,1, -1.220, 10488.455, 420.120, 52874.152 25/01/11,18:28:19,00,10,1, 11.9,1,1, -1.221, 10488.449, 420.120, 52874.152 25/01/11,18:28:19,01,10,1, 11.9,1,1, -1.221, 10488.414, 420.121, 52874.078 25/01/11,18:28:19,02,10,1, 11.9,1,1, -1.221, 10488.428, 420.128, 52874.062 25/01/11,18:28:19,03,10,1, 11.9,1,1, -1.221, 10488.428, 420.110, 52874.055 25/01/11,18:28:19,04,10,1, 11.9,1,1, -1.221, 10488.434, 420.106, 52874.086 25/01/11,18:28:19,05,10,1, 11.9,1,1, -1.221, 10488.451, 420.115, 52874.139 25/01/11,18:28:19,06,10,1, 11.9,1,1, -1.221, 10488.427, 420.122, 52874.166 25/01/11,18:28:19,07,10,1, 11.9,1,1, -1.221, 10488.429, 420.129, 52874.188 25/01/11,18:28:19,08,10,1, 11.9,1,1, -1.221, 10488.451, 420.123, 52874.168 25/01/11,18:28:19,09,10,1, 11.9,1,1, -1.221, 10488.433, 420.131, 52874.143 25/01/11,18:28:19,10,10,1, 11.9,1,1, -1.221, 10488.434, 420.100, 52874.086 25/01/11,18:28:19,11,10,1, 11.9,1,1, -1.221, 10488.454, 420.097, 52874.122 25/01/11,18:28:19,12,10,1, 11.9,1,1, -1.221, 10488.447, 420.119, 52874.101 25/01/11,18:28:19,13,10,1, 11.9,1,1, -1.221, 10488.431, 420.114, 52874.089 25/01/11,18:28:19,14,10,1, 11.9,1,1, -1.221, 10488.435, 420.102, 52874.148 25/01/11,18:28:19,15,10,1, 11.9,1,1, -1.221, 10488.420, 420.090, 52874.131 25/01/11,18:28:19,16,10,1, 11.9,1,1, -1.221, 10488.420, 420.108, 52874.125 25/01/11,18:28:19,17,10,1, 11.9,1,1, -1.221, 10488.431, 420.101, 52874.113 25/01/11,18:28:19,18,10,1, 11.9,1,1, -1.221, 10488.410, 420.107, 52874.056 25/01/11,18:28:19,19,10,1, 11.9,1,1, -1.221, 10488.428, 420.107, 52874.108 25/01/11,18:28:20,00,10,1, 11.9,1,1, -1.221, 10488.424, 420.107, 52874.108 25/01/11,18:28:20,01,10,1, 11.9,1,1, -1.221, 10488.437, 420.108, 52874.117 25/01/11,18:28:20,02,10,1, 11.9,1,1, -1.221, 10488.451, 420.125, 52874.096 25/01/11,18:28:20,03,10,1, 11.9,1,1, -1.221, 10488.424, 420.118, 52874.094 25/01/11,18:28:20,04,10,1, 11.9,1,1, -1.221, 10488.452, 420.122, 52874.060 25/01/11,18:28:20,05,10,1, 11.9,1,1, -1.221, 10488.411, 420.131, 52874.248 25/01/11,18:28:20,06,10,1, 11.9,1,1, -1.221, 10488.393, 420.108, 52874.077 25/01/11,18:28:20,07,10,1, 11.9,1,1, -1.221, 10488.411, 420.112, 52874.115 25/01/11,18:28:20,08,10,1, 11.9,1,1, -1.221, 10488.429, 420.090, 52874.062 25/01/11,18:28:20,09,10,1, 11.9,1,1, -1.221, 10488.418, 420.113, 52874.034 25/01/11,18:28:20,10,10,1, 11.9,1,1, -1.221, 10488.444, 420.114, 52874.091 25/01/11,18:28:20,11,10,1, 11.9,1,1, -1.221, 10488.443, 420.104, 52874.090 25/01/11,18:28:20,12,10,1, 11.9,1,1, -1.221, 10488.438, 420.141, 52874.187 25/01/11,18:28:20,13,10,1, 11.9,1,1, -1.221, 10488.446, 420.121, 52874.178 25/01/11,18:28:20,14,10,1, 11.9,1,1, -1.221, 10488.419, 420.118, 52874.145 25/01/11,18:28:20,15,10,1, 11.9,1,1, -1.221, 10488.418, 420.102, 52874.103 25/01/11,18:28:20,16,10,1, 11.9,1,1, -1.221, 10488.437, 420.108, 52874.098 25/01/11,18:28:20,17,10,1, 11.9,1,1, -1.221, 10488.447, 420.106, 52874.096 25/01/11,18:28:20,18,10,1, 11.9,1,1, -1.221, 10488.444, 420.091, 52874.114 25/01/11,18:28:20,19,10,1, 11.9,1,1, -1.221, 10488.426, 420.124, 52874.054 25/01/11,18:28:21,00,10,1, 11.9,1,1, -1.222, 10488.424, 420.124, 52874.054 25/01/11,18:28:21,01,10,1, 11.9,1,1, -1.222, 10488.434, 420.122, 52874.112 25/01/11,18:28:21,02,10,1, 11.9,1,1, -1.222, 10488.418, 420.109, 52874.112 25/01/11,18:28:21,03,10,1, 11.9,1,1, -1.222, 10488.439, 420.116, 52874.108 25/01/11,18:28:21,04,10,1, 11.9,1,1, -1.222, 10488.438, 420.123, 52874.071 25/01/11,18:28:21,05,10,1, 11.9,1,1, -1.222, 10488.417, 420.119, 52874.094 25/01/11,18:28:21,06,10,1, 11.9,1,1, -1.222, 10488.441, 420.093, 52874.111 25/01/11,18:28:21,07,10,1, 11.9,1,1, -1.222, 10488.430, 420.104, 52874.125 25/01/11,18:28:21,08,10,1, 11.9,1,1, -1.222, 10488.405, 420.107, 52874.160 25/01/11,18:28:21,09,10,1, 11.9,1,1, -1.222, 10488.425, 420.093, 52874.158 25/01/11,18:28:21,10,10,1, 11.9,1,1, -1.222, 10488.446, 420.111, 52874.142 25/01/11,18:28:21,11,10,1, 11.9,1,1, -1.222, 10488.452, 420.088, 52874.166 25/01/11,18:28:21,12,10,1, 11.9,1,1, -1.222, 10488.423, 420.091, 52874.132 25/01/11,18:28:21,13,10,1, 11.9,1,1, -1.222, 10488.428, 420.118, 52874.105 25/01/11,18:28:21,14,10,1, 11.9,1,1, -1.222, 10488.416, 420.081, 52874.058 25/01/11,18:28:21,15,10,1, 11.9,1,1, -1.222, 10488.457, 420.099, 52874.055 25/01/11,18:28:21,16,10,1, 11.9,1,1, -1.222, 10488.435, 420.082, 52874.070 25/01/11,18:28:21,17,10,1, 11.9,1,1, -1.222, 10488.430, 420.091, 52874.087 25/01/11,18:28:21,18,10,1, 11.9,1,1, -1.222, 10488.432, 420.099, 52874.142 25/01/11,18:28:21,19,10,1, 11.9,1,1, -1.222, 10488.441, 420.102, 52874.169 25/01/11,18:28:22,00,10,1, 11.9,1,1, -1.219, 10488.433, 420.102, 52874.169 25/01/11,18:28:22,01,10,1, 11.9,1,1, -1.219, 10488.444, 420.115, 52874.131 25/01/11,18:28:22,02,10,1, 11.9,1,1, -1.219, 10488.427, 420.099, 52874.088 25/01/11,18:28:22,03,10,1, 11.9,1,1, -1.219, 10488.432, 420.099, 52874.070 25/01/11,18:28:22,04,10,1, 11.9,1,1, -1.219, 10488.419, 420.091, 52874.127 25/01/11,18:28:22,05,10,1, 11.9,1,1, -1.219, 10488.400, 420.094, 52874.133 25/01/11,18:28:22,06,10,1, 11.9,1,1, -1.219, 10488.410, 420.095, 52874.268 25/01/11,18:28:22,07,10,1, 11.9,1,1, -1.219, 10488.432, 420.058, 52874.060 25/01/11,18:28:22,08,10,1, 11.9,1,1, -1.219, 10488.459, 420.088, 52874.118 25/01/11,18:28:22,09,10,1, 11.9,1,1, -1.219, 10488.437, 420.074, 52874.122 25/01/11,18:28:22,10,10,1, 11.9,1,1, -1.219, 10488.427, 420.084, 52874.089 25/01/11,18:28:22,11,10,1, 11.9,1,1, -1.219, 10488.448, 420.098, 52874.123 25/01/11,18:28:22,12,10,1, 11.9,1,1, -1.219, 10488.444, 420.069, 52874.077 25/01/11,18:28:22,13,10,1, 11.9,1,1, -1.219, 10488.441, 420.068, 52874.088 25/01/11,18:28:22,14,10,1, 11.9,1,1, -1.219, 10488.429, 420.080, 52874.144 25/01/11,18:28:22,15,10,1, 11.9,1,1, -1.219, 10488.428, 420.090, 52874.130 25/01/11,18:28:22,16,10,1, 11.9,1,1, -1.219, 10488.451, 420.090, 52874.187 25/01/11,18:28:22,17,10,1, 11.9,1,1, -1.219, 10488.410, 420.090, 52874.170 25/01/11,18:28:22,18,10,1, 11.9,1,1, -1.219, 10488.440, 420.095, 52874.169 25/01/11,18:28:22,19,10,1, 11.9,1,1, -1.219, 10488.440, 420.099, 52874.140 25/01/11,18:28:23,00,10,1, 11.9,1,1, -1.220, 10488.433, 420.099, 52874.140 25/01/11,18:28:23,01,10,1, 11.9,1,1, -1.220, 10488.455, 420.073, 52874.061 25/01/11,18:28:23,02,10,1, 11.9,1,1, -1.220, 10488.457, 420.091, 52874.085 25/01/11,18:28:23,03,10,1, 11.9,1,1, -1.220, 10488.446, 420.088, 52874.117 25/01/11,18:28:23,04,10,1, 11.9,1,1, -1.220, 10488.440, 420.104, 52874.184 25/01/11,18:28:23,05,10,1, 11.9,1,1, -1.220, 10488.434, 420.100, 52874.191 25/01/11,18:28:23,06,10,1, 11.9,1,1, -1.220, 10488.416, 420.111, 52874.147 25/01/11,18:28:23,07,10,1, 11.9,1,1, -1.220, 10488.427, 420.087, 52874.168 25/01/11,18:28:23,08,10,1, 11.9,1,1, -1.220, 10488.436, 420.099, 52874.121 25/01/11,18:28:23,09,10,1, 11.9,1,1, -1.220, 10488.432, 420.079, 52874.112 25/01/11,18:28:23,10,10,1, 11.9,1,1, -1.220, 10488.463, 420.092, 52874.111 25/01/11,18:28:23,11,10,1, 11.9,1,1, -1.220, 10488.443, 420.089, 52874.142 25/01/11,18:28:23,12,10,1, 11.9,1,1, -1.220, 10488.461, 420.093, 52874.183 25/01/11,18:28:23,13,10,1, 11.9,1,1, -1.220, 10488.475, 420.095, 52874.183 25/01/11,18:28:23,14,10,1, 11.9,1,1, -1.220, 10488.453, 420.081, 52874.138 25/01/11,18:28:23,15,10,1, 11.9,1,1, -1.220, 10488.448, 420.079, 52874.116 25/01/11,18:28:23,16,10,1, 11.9,1,1, -1.220, 10488.467, 420.102, 52874.135 25/01/11,18:28:23,17,10,1, 11.9,1,1, -1.220, 10488.444, 420.104, 52874.116 25/01/11,18:28:23,18,10,1, 11.9,1,1, -1.220, 10488.451, 420.086, 52874.110 25/01/11,18:28:23,19,10,1, 11.9,1,1, -1.220, 10488.466, 420.088, 52874.096 25/01/11,18:28:24,00,10,1, 11.9,1,1, -1.221, 10488.458, 420.088, 52874.096 25/01/11,18:28:24,01,10,1, 11.9,1,1, -1.221, 10488.457, 420.078, 52874.143 25/01/11,18:28:24,02,10,1, 11.9,1,1, -1.221, 10488.449, 420.092, 52874.198 25/01/11,18:28:24,03,10,1, 11.9,1,1, -1.221, 10488.477, 420.094, 52874.177 25/01/11,18:28:24,04,10,1, 11.9,1,1, -1.221, 10488.454, 420.081, 52874.096 25/01/11,18:28:24,05,10,1, 11.9,1,1, -1.221, 10488.447, 420.100, 52874.119 25/01/11,18:28:24,06,10,1, 11.9,1,1, -1.221, 10488.474, 420.049, 52874.036 25/01/11,18:28:24,07,10,1, 11.9,1,1, -1.221, 10488.447, 420.092, 52874.063 25/01/11,18:28:24,08,10,1, 11.9,1,1, -1.221, 10488.466, 420.088, 52874.042 25/01/11,18:28:24,09,10,1, 11.9,1,1, -1.221, 10488.472, 420.094, 52874.125 25/01/11,18:28:24,10,10,1, 11.9,1,1, -1.221, 10488.482, 420.109, 52874.167 25/01/11,18:28:24,11,10,1, 11.9,1,1, -1.221, 10488.459, 420.082, 52874.162 25/01/11,18:28:24,12,10,1, 11.9,1,1, -1.221, 10488.451, 420.079, 52874.168 25/01/11,18:28:24,13,10,1, 11.9,1,1, -1.221, 10488.445, 420.086, 52874.139 25/01/11,18:28:24,14,10,1, 11.9,1,1, -1.221, 10488.450, 420.082, 52874.125 25/01/11,18:28:24,15,10,1, 11.9,1,1, -1.221, 10488.439, 420.090, 52874.118 25/01/11,18:28:24,16,10,1, 11.9,1,1, -1.221, 10488.444, 420.072, 52874.081 25/01/11,18:28:24,17,10,1, 11.9,1,1, -1.221, 10488.458, 420.091, 52874.094 25/01/11,18:28:24,18,10,1, 11.9,1,1, -1.221, 10488.454, 420.088, 52874.085 25/01/11,18:28:24,19,10,1, 11.9,1,1, -1.221, 10488.475, 420.103, 52874.104 25/01/11,18:28:25,00,09,1, 11.8,1,1, -1.218, 10488.474, 420.103, 52874.104 25/01/11,18:28:25,01,09,1, 11.8,1,1, -1.218, 10488.469, 420.083, 52874.085 25/01/11,18:28:25,02,09,1, 11.8,1,1, -1.218, 10488.484, 420.079, 52874.090 25/01/11,18:28:25,03,09,1, 11.8,1,1, -1.218, 10488.469, 420.082, 52874.100 25/01/11,18:28:25,04,09,1, 11.8,1,1, -1.218, 10488.491, 420.078, 52874.047 25/01/11,18:28:25,05,09,1, 11.8,1,1, -1.218, 10488.475, 420.069, 52874.091 25/01/11,18:28:25,06,09,1, 11.8,1,1, -1.218, 10488.479, 420.089, 52874.080 25/01/11,18:28:25,07,09,1, 11.8,1,1, -1.218, 10488.474, 420.078, 52874.065 25/01/11,18:28:25,08,09,1, 11.8,1,1, -1.218, 10488.497, 420.070, 52874.123 25/01/11,18:28:25,09,09,1, 11.8,1,1, -1.218, 10488.476, 420.073, 52874.119 25/01/11,18:28:25,10,09,1, 11.8,1,1, -1.218, 10488.458, 420.099, 52874.106 25/01/11,18:28:25,11,09,1, 11.8,1,1, -1.218, 10488.460, 420.070, 52874.089 25/01/11,18:28:25,12,09,1, 11.8,1,1, -1.218, 10488.482, 420.066, 52874.090 25/01/11,18:28:25,13,09,1, 11.8,1,1, -1.218, 10488.494, 420.089, 52874.026 25/01/11,18:28:25,14,09,1, 11.8,1,1, -1.218, 10488.488, 420.102, 52874.078 25/01/11,18:28:25,15,09,1, 11.8,1,1, -1.218, 10488.478, 420.086, 52874.032 25/01/11,18:28:25,16,09,1, 11.8,1,1, -1.218, 10488.465, 420.090, 52874.049 25/01/11,18:28:25,17,09,1, 11.8,1,1, -1.218, 10488.447, 420.101, 52874.199 25/01/11,18:28:25,18,09,1, 11.8,1,1, -1.218, 10488.484, 420.106, 52874.199 25/01/11,18:28:25,19,09,1, 11.8,1,1, -1.218, 10488.470, 420.090, 52874.101 25/01/11,18:28:26,00,10,1, 11.9,1,1, -1.220, 10488.466, 420.090, 52874.101 25/01/11,18:28:26,01,10,1, 11.9,1,1, -1.220, 10488.479, 420.092, 52874.116 25/01/11,18:28:26,02,10,1, 11.9,1,1, -1.220, 10488.482, 420.110, 52874.110 25/01/11,18:28:26,03,10,1, 11.9,1,1, -1.220, 10488.507, 420.093, 52874.072 25/01/11,18:28:26,04,10,1, 11.9,1,1, -1.220, 10488.475, 420.095, 52874.067 25/01/11,18:28:26,05,10,1, 11.9,1,1, -1.220, 10488.476, 420.091, 52874.052 25/01/11,18:28:26,06,10,1, 11.9,1,1, -1.220, 10488.468, 420.108, 52874.149 25/01/11,18:28:26,07,10,1, 11.9,1,1, -1.220, 10488.488, 420.100, 52874.163 25/01/11,18:28:26,08,10,1, 11.9,1,1, -1.220, 10488.470, 420.112, 52874.149 25/01/11,18:28:26,09,10,1, 11.9,1,1, -1.220, 10488.477, 420.121, 52874.144 25/01/11,18:28:26,10,10,1, 11.9,1,1, -1.220, 10488.479, 420.105, 52874.106 25/01/11,18:28:26,11,10,1, 11.9,1,1, -1.220, 10488.467, 420.096, 52874.090 25/01/11,18:28:26,12,10,1, 11.9,1,1, -1.220, 10488.483, 420.094, 52874.102 25/01/11,18:28:26,13,10,1, 11.9,1,1, -1.220, 10488.463, 420.086, 52874.083 25/01/11,18:28:26,14,10,1, 11.9,1,1, -1.220, 10488.507, 420.120, 52874.166 25/01/11,18:28:26,15,10,1, 11.9,1,1, -1.220, 10488.481, 420.098, 52874.157 25/01/11,18:28:26,16,10,1, 11.9,1,1, -1.220, 10488.485, 420.102, 52874.177 25/01/11,18:28:26,17,10,1, 11.9,1,1, -1.220, 10488.519, 420.075, 52873.818 25/01/11,18:28:26,18,10,1, 11.9,1,1, -1.220, 10488.463, 420.085, 52874.086 25/01/11,18:28:26,19,10,1, 11.9,1,1, -1.220, 10488.458, 420.100, 52874.110 25/01/11,18:28:27,00,10,1, 11.9,1,1, -1.222, 10488.458, 420.100, 52874.110 25/01/11,18:28:27,01,10,1, 11.9,1,1, -1.222, 10488.495, 420.084, 52874.021 25/01/11,18:28:27,02,10,1, 11.9,1,1, -1.222, 10488.497, 420.126, 52874.120 25/01/11,18:28:27,03,10,1, 11.9,1,1, -1.222, 10488.476, 420.083, 52874.134 25/01/11,18:28:27,04,10,1, 11.9,1,1, -1.222, 10488.465, 420.106, 52874.120 25/01/11,18:28:27,05,10,1, 11.9,1,1, -1.222, 10488.468, 420.062, 52874.164 25/01/11,18:28:27,06,10,1, 11.9,1,1, -1.222, 10488.449, 420.083, 52874.114 25/01/11,18:28:27,07,10,1, 11.9,1,1, -1.222, 10488.477, 420.091, 52874.111 25/01/11,18:28:27,08,10,1, 11.9,1,1, -1.222, 10488.442, 420.064, 52874.044 25/01/11,18:28:27,09,10,1, 11.9,1,1, -1.222, 10488.479, 420.091, 52874.042 25/01/11,18:28:27,10,10,1, 11.9,1,1, -1.222, 10488.460, 420.100, 52874.083 25/01/11,18:28:27,11,10,1, 11.9,1,1, -1.222, 10488.472, 420.113, 52874.076 25/01/11,18:28:27,12,10,1, 11.9,1,1, -1.222, 10488.451, 420.085, 52874.089 25/01/11,18:28:27,13,10,1, 11.9,1,1, -1.222, 10488.460, 420.107, 52874.055 25/01/11,18:28:27,14,10,1, 11.9,1,1, -1.222, 10488.471, 420.121, 52874.082 25/01/11,18:28:27,15,10,1, 11.9,1,1, -1.222, 10488.487, 420.121, 52874.112 25/01/11,18:28:27,16,10,1, 11.9,1,1, -1.222, 10488.486, 420.090, 52874.138 25/01/11,18:28:27,17,10,1, 11.9,1,1, -1.222, 10488.489, 420.080, 52874.102 25/01/11,18:28:27,18,10,1, 11.9,1,1, -1.222, 10488.486, 420.090, 52874.009 25/01/11,18:28:27,19,10,1, 11.9,1,1, -1.222, 10488.485, 420.076, 52874.112 25/01/11,18:28:28,00,10,1, 11.9,1,1, -1.221, 10488.483, 420.076, 52874.112 25/01/11,18:28:28,01,10,1, 11.9,1,1, -1.221, 10488.476, 420.121, 52874.189 25/01/11,18:28:28,02,10,1, 11.9,1,1, -1.221, 10488.475, 420.087, 52874.122 25/01/11,18:28:28,03,10,1, 11.9,1,1, -1.221, 10488.485, 420.089, 52874.085 25/01/11,18:28:28,04,10,1, 11.9,1,1, -1.221, 10488.496, 420.082, 52874.062 25/01/11,18:28:28,05,10,1, 11.9,1,1, -1.221, 10488.494, 420.102, 52874.106 25/01/11,18:28:28,06,10,1, 11.9,1,1, -1.221, 10488.505, 420.097, 52873.980 25/01/11,18:28:28,07,10,1, 11.9,1,1, -1.221, 10488.487, 420.112, 52874.082 25/01/11,18:28:28,08,10,1, 11.9,1,1, -1.221, 10488.500, 420.114, 52874.106 25/01/11,18:28:28,09,10,1, 11.9,1,1, -1.221, 10488.485, 420.090, 52874.111 25/01/11,18:28:28,10,10,1, 11.9,1,1, -1.221, 10488.500, 420.104, 52874.132 25/01/11,18:28:28,11,10,1, 11.9,1,1, -1.221, 10488.488, 420.112, 52874.138 25/01/11,18:28:28,12,10,1, 11.9,1,1, -1.221, 10488.509, 420.124, 52874.143 25/01/11,18:28:28,13,10,1, 11.9,1,1, -1.221, 10488.492, 420.110, 52874.106 25/01/11,18:28:28,14,10,1, 11.9,1,1, -1.221, 10488.481, 420.126, 52874.086 25/01/11,18:28:28,15,10,1, 11.9,1,1, -1.221, 10488.509, 420.097, 52874.063 25/01/11,18:28:28,16,10,1, 11.9,1,1, -1.221, 10488.494, 420.103, 52874.075 25/01/11,18:28:28,17,10,1, 11.9,1,1, -1.221, 10488.491, 420.112, 52874.097 25/01/11,18:28:28,18,10,1, 11.9,1,1, -1.221, 10488.505, 420.104, 52874.127 25/01/11,18:28:28,19,10,1, 11.9,1,1, -1.221, 10488.487, 420.115, 52874.110 25/01/11,18:28:29,00,11,1, 11.9,1,1, -1.219, 10488.483, 420.115, 52874.110 25/01/11,18:28:29,01,11,1, 11.9,1,1, -1.219, 10488.499, 420.096, 52874.078 25/01/11,18:28:29,02,11,1, 11.9,1,1, -1.219, 10488.510, 420.104, 52874.075 25/01/11,18:28:29,03,11,1, 11.9,1,1, -1.219, 10488.523, 420.132, 52874.094 25/01/11,18:28:29,04,11,1, 11.9,1,1, -1.219, 10488.530, 420.107, 52874.095 25/01/11,18:28:29,05,11,1, 11.9,1,1, -1.219, 10488.527, 420.104, 52874.085 25/01/11,18:28:29,06,11,1, 11.9,1,1, -1.219, 10488.512, 420.094, 52874.094 25/01/11,18:28:29,07,11,1, 11.9,1,1, -1.219, 10488.519, 420.135, 52874.124 25/01/11,18:28:29,08,11,1, 11.9,1,1, -1.219, 10488.529, 420.113, 52874.166 25/01/11,18:28:29,09,11,1, 11.9,1,1, -1.219, 10488.514, 420.100, 52874.151 25/01/11,18:28:29,10,11,1, 11.9,1,1, -1.219, 10488.517, 420.105, 52874.086 25/01/11,18:28:29,11,11,1, 11.9,1,1, -1.219, 10488.526, 420.096, 52874.022 25/01/11,18:28:29,12,11,1, 11.9,1,1, -1.219, 10488.511, 420.094, 52874.037 25/01/11,18:28:29,13,11,1, 11.9,1,1, -1.219, 10488.513, 420.104, 52874.067 25/01/11,18:28:29,14,11,1, 11.9,1,1, -1.219, 10488.532, 420.115, 52874.023 25/01/11,18:28:29,15,11,1, 11.9,1,1, -1.219, 10488.513, 420.106, 52874.136 25/01/11,18:28:29,16,11,1, 11.9,1,1, -1.219, 10488.514, 420.103, 52874.124 25/01/11,18:28:29,17,11,1, 11.9,1,1, -1.219, 10488.540, 420.118, 52874.133 25/01/11,18:28:29,18,11,1, 11.9,1,1, -1.219, 10488.513, 420.135, 52874.098 25/01/11,18:28:29,19,11,1, 11.9,1,1, -1.219, 10488.522, 420.123, 52874.084 25/01/11,18:28:30,00,10,1, 12.0,1,1, -1.223, 10488.516, 420.123, 52874.084 25/01/11,18:28:30,01,10,1, 12.0,1,1, -1.223, 10488.510, 420.122, 52874.054 25/01/11,18:28:30,02,10,1, 12.0,1,1, -1.223, 10488.536, 420.104, 52874.085 25/01/11,18:28:30,03,10,1, 12.0,1,1, -1.223, 10488.523, 420.132, 52874.111 25/01/11,18:28:30,04,10,1, 12.0,1,1, -1.223, 10488.529, 420.112, 52874.134 25/01/11,18:28:30,05,10,1, 12.0,1,1, -1.223, 10488.560, 420.123, 52874.157 25/01/11,18:28:30,06,10,1, 12.0,1,1, -1.223, 10488.540, 420.129, 52874.144 25/01/11,18:28:30,07,10,1, 12.0,1,1, -1.223, 10488.548, 420.131, 52874.135 25/01/11,18:28:30,08,10,1, 12.0,1,1, -1.223, 10488.555, 420.115, 52874.114 25/01/11,18:28:30,09,10,1, 12.0,1,1, -1.223, 10488.543, 420.119, 52874.107 25/01/11,18:28:30,10,10,1, 12.0,1,1, -1.223, 10488.545, 420.110, 52874.095 25/01/11,18:28:30,11,10,1, 12.0,1,1, -1.223, 10488.539, 420.131, 52874.166 25/01/11,18:28:30,12,10,1, 12.0,1,1, -1.223, 10488.527, 420.142, 52874.128 25/01/11,18:28:30,13,10,1, 12.0,1,1, -1.223, 10488.547, 420.126, 52874.124 25/01/11,18:28:30,14,10,1, 12.0,1,1, -1.223, 10488.512, 420.138, 52874.148 25/01/11,18:28:30,15,10,1, 12.0,1,1, -1.223, 10488.548, 420.131, 52874.184 25/01/11,18:28:30,16,10,1, 12.0,1,1, -1.223, 10488.560, 420.138, 52874.095 25/01/11,18:28:30,17,10,1, 12.0,1,1, -1.223, 10488.528, 420.110, 52874.156 25/01/11,18:28:30,18,10,1, 12.0,1,1, -1.223, 10488.561, 420.131, 52874.084 25/01/11,18:28:30,19,10,1, 12.0,1,1, -1.223, 10488.557, 420.117, 52874.048 25/01/11,18:28:31,00,11,1, 12.0,1,1, -1.216, 10488.549, 420.117, 52874.048 25/01/11,18:28:31,01,11,1, 12.0,1,1, -1.216, 10488.549, 420.117, 52874.165 25/01/11,18:28:31,02,11,1, 12.0,1,1, -1.216, 10488.547, 420.108, 52874.180 25/01/11,18:28:31,03,11,1, 12.0,1,1, -1.216, 10488.536, 420.122, 52874.176 25/01/11,18:28:31,04,11,1, 12.0,1,1, -1.216, 10488.546, 420.117, 52874.195 25/01/11,18:28:31,05,11,1, 12.0,1,1, -1.216, 10488.571, 420.113, 52874.187 25/01/11,18:28:31,06,11,1, 12.0,1,1, -1.216, 10488.537, 420.110, 52874.105 25/01/11,18:28:31,07,11,1, 12.0,1,1, -1.216, 10488.551, 420.095, 52874.120 25/01/11,18:28:31,08,11,1, 12.0,1,1, -1.216, 10488.543, 420.117, 52874.034 25/01/11,18:28:31,09,11,1, 12.0,1,1, -1.216, 10488.537, 420.133, 52874.111 25/01/11,18:28:31,10,11,1, 12.0,1,1, -1.216, 10488.554, 420.124, 52874.152 25/01/11,18:28:31,11,11,1, 12.0,1,1, -1.216, 10488.558, 420.112, 52874.139 25/01/11,18:28:31,12,11,1, 12.0,1,1, -1.216, 10488.532, 420.125, 52874.048 25/01/11,18:28:31,13,11,1, 12.0,1,1, -1.216, 10488.610, 420.108, 52873.999 25/01/11,18:28:31,14,11,1, 12.0,1,1, -1.216, 10488.547, 420.158, 52874.081 25/01/11,18:28:31,15,11,1, 12.0,1,1, -1.216, 10488.550, 420.151, 52874.128 25/01/11,18:28:31,16,11,1, 12.0,1,1, -1.216, 10488.566, 420.134, 52874.094 25/01/11,18:28:31,17,11,1, 12.0,1,1, -1.216, 10488.563, 420.147, 52874.090 25/01/11,18:28:31,18,11,1, 12.0,1,1, -1.216, 10488.564, 420.155, 52874.325 25/01/11,18:28:31,19,11,1, 12.0,1,1, -1.216, 10488.597, 420.122, 52874.182 25/01/11,18:28:32,00,11,1, 12.0,1,1, -1.222, 10488.591, 420.122, 52874.182 25/01/11,18:28:32,01,11,1, 12.0,1,1, -1.222, 10488.568, 420.124, 52874.137 25/01/11,18:28:32,02,11,1, 12.0,1,1, -1.222, 10488.573, 420.133, 52874.106 25/01/11,18:28:32,03,11,1, 12.0,1,1, -1.222, 10488.590, 420.125, 52874.130 25/01/11,18:28:32,04,11,1, 12.0,1,1, -1.222, 10488.549, 420.102, 52874.078 25/01/11,18:28:32,05,11,1, 12.0,1,1, -1.222, 10488.561, 420.131, 52874.038 25/01/11,18:28:32,06,11,1, 12.0,1,1, -1.222, 10488.586, 420.121, 52874.023 25/01/11,18:28:32,07,11,1, 12.0,1,1, -1.222, 10488.580, 420.143, 52874.094 25/01/11,18:28:32,08,11,1, 12.0,1,1, -1.222, 10488.570, 420.132, 52874.134 25/01/11,18:28:32,09,11,1, 12.0,1,1, -1.222, 10488.597, 420.138, 52874.211 25/01/11,18:28:32,10,11,1, 12.0,1,1, -1.222, 10488.594, 420.123, 52874.164 25/01/11,18:28:32,11,11,1, 12.0,1,1, -1.222, 10488.564, 420.119, 52874.112 25/01/11,18:28:32,12,11,1, 12.0,1,1, -1.222, 10488.616, 420.118, 52874.111 25/01/11,18:28:32,13,11,1, 12.0,1,1, -1.222, 10488.604, 420.125, 52874.076 25/01/11,18:28:32,14,11,1, 12.0,1,1, -1.222, 10488.577, 420.134, 52874.085 25/01/11,18:28:32,15,11,1, 12.0,1,1, -1.222, 10488.593, 420.146, 52874.119 25/01/11,18:28:32,16,11,1, 12.0,1,1, -1.222, 10488.597, 420.145, 52874.113 25/01/11,18:28:32,17,11,1, 12.0,1,1, -1.222, 10488.581, 420.118, 52874.090 25/01/11,18:28:32,18,11,1, 12.0,1,1, -1.222, 10488.582, 420.146, 52874.105 25/01/11,18:28:32,19,11,1, 12.0,1,1, -1.222, 10488.600, 420.155, 52874.141 25/01/11,18:28:33,00,10,1, 11.9,1,1, -1.220, 10488.600, 420.155, 52874.141 25/01/11,18:28:33,01,10,1, 11.9,1,1, -1.220, 10488.614, 420.133, 52874.077 25/01/11,18:28:33,02,10,1, 11.9,1,1, -1.220, 10488.590, 420.121, 52874.057 25/01/11,18:28:33,03,10,1, 11.9,1,1, -1.220, 10488.600, 420.124, 52874.085 25/01/11,18:28:33,04,10,1, 11.9,1,1, -1.220, 10488.618, 420.148, 52874.105 25/01/11,18:28:33,05,10,1, 11.9,1,1, -1.220, 10488.609, 420.113, 52874.075 25/01/11,18:28:33,06,10,1, 11.9,1,1, -1.220, 10488.591, 420.124, 52874.146 25/01/11,18:28:33,07,10,1, 11.9,1,1, -1.220, 10488.605, 420.114, 52874.104 25/01/11,18:28:33,08,10,1, 11.9,1,1, -1.220, 10488.586, 420.152, 52874.174 25/01/11,18:28:33,09,10,1, 11.9,1,1, -1.220, 10488.630, 420.134, 52874.065 25/01/11,18:28:33,10,10,1, 11.9,1,1, -1.220, 10488.580, 420.124, 52874.062 25/01/11,18:28:33,11,10,1, 11.9,1,1, -1.220, 10488.616, 420.124, 52874.041 25/01/11,18:28:33,12,10,1, 11.9,1,1, -1.220, 10488.615, 420.133, 52874.041 25/01/11,18:28:33,13,10,1, 11.9,1,1, -1.220, 10488.625, 420.126, 52874.000 25/01/11,18:28:33,14,10,1, 11.9,1,1, -1.220, 10488.614, 420.127, 52874.119 25/01/11,18:28:33,15,10,1, 11.9,1,1, -1.220, 10488.608, 420.128, 52874.150 25/01/11,18:28:33,16,10,1, 11.9,1,1, -1.220, 10488.619, 420.132, 52874.129 25/01/11,18:28:33,17,10,1, 11.9,1,1, -1.220, 10488.614, 420.130, 52874.125 25/01/11,18:28:33,18,10,1, 11.9,1,1, -1.220, 10488.616, 420.144, 52874.038 25/01/11,18:28:33,19,10,1, 11.9,1,1, -1.220, 10488.625, 420.118, 52874.018 25/01/11,18:28:34,00,11,1, 12.0,1,1, -1.222, 10488.625, 420.118, 52874.018 25/01/11,18:28:34,01,11,1, 12.0,1,1, -1.222, 10488.623, 420.128, 52874.020 25/01/11,18:28:34,02,11,1, 12.0,1,1, -1.222, 10488.635, 420.145, 52874.131 25/01/11,18:28:34,03,11,1, 12.0,1,1, -1.222, 10488.626, 420.138, 52874.044 25/01/11,18:28:34,04,11,1, 12.0,1,1, -1.222, 10488.613, 420.099, 52874.125 25/01/11,18:28:34,05,11,1, 12.0,1,1, -1.222, 10488.611, 420.141, 52874.086 25/01/11,18:28:34,06,11,1, 12.0,1,1, -1.222, 10488.630, 420.141, 52874.148 25/01/11,18:28:34,07,11,1, 12.0,1,1, -1.222, 10488.632, 420.131, 52874.042 25/01/11,18:28:34,08,11,1, 12.0,1,1, -1.222, 10488.626, 420.134, 52874.019 25/01/11,18:28:34,09,11,1, 12.0,1,1, -1.222, 10488.616, 420.124, 52874.047 25/01/11,18:28:34,10,11,1, 12.0,1,1, -1.222, 10488.635, 420.120, 52874.063 25/01/11,18:28:34,11,11,1, 12.0,1,1, -1.222, 10488.646, 420.137, 52874.132 25/01/11,18:28:34,12,11,1, 12.0,1,1, -1.222, 10488.641, 420.118, 52874.135 25/01/11,18:28:34,13,11,1, 12.0,1,1, -1.222, 10488.644, 420.150, 52874.155 25/01/11,18:28:34,14,11,1, 12.0,1,1, -1.222, 10488.650, 420.130, 52874.084 25/01/11,18:28:34,15,11,1, 12.0,1,1, -1.222, 10488.645, 420.127, 52874.132 25/01/11,18:28:34,16,11,1, 12.0,1,1, -1.222, 10488.650, 420.142, 52874.066 25/01/11,18:28:34,17,11,1, 12.0,1,1, -1.222, 10488.668, 420.120, 52874.042 25/01/11,18:28:34,18,11,1, 12.0,1,1, -1.222, 10488.662, 420.146, 52874.046 25/01/11,18:28:34,19,11,1, 12.0,1,1, -1.222, 10488.665, 420.115, 52874.080 25/01/11,18:28:35,00,11,1, 11.9,1,1, -1.222, 10488.658, 420.115, 52874.080 25/01/11,18:28:35,01,11,1, 11.9,1,1, -1.222, 10488.652, 420.131, 52874.171 25/01/11,18:28:35,02,11,1, 11.9,1,1, -1.222, 10488.654, 420.142, 52874.158 25/01/11,18:28:35,03,11,1, 11.9,1,1, -1.222, 10488.656, 420.115, 52874.169 25/01/11,18:28:35,04,11,1, 11.9,1,1, -1.222, 10488.666, 420.147, 52874.066 25/01/11,18:28:35,05,11,1, 11.9,1,1, -1.222, 10488.670, 420.128, 52874.062 25/01/11,18:28:35,06,11,1, 11.9,1,1, -1.222, 10488.676, 420.129, 52873.964 25/01/11,18:28:35,07,11,1, 11.9,1,1, -1.222, 10488.689, 420.125, 52874.034 25/01/11,18:28:35,08,11,1, 11.9,1,1, -1.222, 10488.691, 420.129, 52874.035 25/01/11,18:28:35,09,11,1, 11.9,1,1, -1.222, 10488.657, 420.127, 52874.084 25/01/11,18:28:35,10,11,1, 11.9,1,1, -1.222, 10488.674, 420.142, 52874.119 25/01/11,18:28:35,11,11,1, 11.9,1,1, -1.222, 10488.678, 420.142, 52874.044 25/01/11,18:28:35,12,11,1, 11.9,1,1, -1.222, 10488.666, 420.158, 52874.154 25/01/11,18:28:35,13,11,1, 11.9,1,1, -1.222, 10488.669, 420.126, 52874.174 25/01/11,18:28:35,14,11,1, 11.9,1,1, -1.222, 10488.653, 420.127, 52874.136 25/01/11,18:28:35,15,11,1, 11.9,1,1, -1.222, 10488.662, 420.142, 52874.059 25/01/11,18:28:35,16,11,1, 11.9,1,1, -1.222, 10488.667, 420.126, 52874.043 25/01/11,18:28:35,17,11,1, 11.9,1,1, -1.222, 10488.670, 420.143, 52874.119 25/01/11,18:28:35,18,11,1, 11.9,1,1, -1.222, 10488.681, 420.148, 52874.111 25/01/11,18:28:35,19,11,1, 11.9,1,1, -1.222, 10488.673, 420.120, 52874.107 25/01/11,18:28:36,00,11,1, 11.9,1,1, -1.221, 10488.666, 420.120, 52874.107 25/01/11,18:28:36,01,11,1, 11.9,1,1, -1.221, 10488.686, 420.133, 52874.089 25/01/11,18:28:36,02,11,1, 11.9,1,1, -1.221, 10488.692, 420.118, 52873.838 25/01/11,18:28:36,03,11,1, 11.9,1,1, -1.221, 10488.678, 420.129, 52874.021 25/01/11,18:28:36,04,11,1, 11.9,1,1, -1.221, 10488.686, 420.134, 52874.027 25/01/11,18:28:36,05,11,1, 11.9,1,1, -1.221, 10488.680, 420.123, 52874.041 25/01/11,18:28:36,06,11,1, 11.9,1,1, -1.221, 10488.697, 420.141, 52874.073 25/01/11,18:28:36,07,11,1, 11.9,1,1, -1.221, 10488.695, 420.105, 52874.127 25/01/11,18:28:36,08,11,1, 11.9,1,1, -1.221, 10488.693, 420.109, 52874.185 25/01/11,18:28:36,09,11,1, 11.9,1,1, -1.221, 10488.708, 420.105, 52874.126 25/01/11,18:28:36,10,11,1, 11.9,1,1, -1.221, 10488.699, 420.130, 52874.082 25/01/11,18:28:36,11,11,1, 11.9,1,1, -1.221, 10488.732, 420.139, 52874.102 25/01/11,18:28:36,12,11,1, 11.9,1,1, -1.221, 10488.704, 420.131, 52874.077 25/01/11,18:28:36,13,11,1, 11.9,1,1, -1.221, 10488.700, 420.134, 52874.025 25/01/11,18:28:36,14,11,1, 11.9,1,1, -1.221, 10488.714, 420.123, 52874.113 25/01/11,18:28:36,15,11,1, 11.9,1,1, -1.221, 10488.720, 420.129, 52874.068 25/01/11,18:28:36,16,11,1, 11.9,1,1, -1.221, 10488.713, 420.123, 52874.075 25/01/11,18:28:36,17,11,1, 11.9,1,1, -1.221, 10488.750, 420.118, 52874.106 25/01/11,18:28:36,18,11,1, 11.9,1,1, -1.221, 10488.713, 420.141, 52874.186 25/01/11,18:28:36,19,11,1, 11.9,1,1, -1.221, 10488.742, 420.120, 52874.092 25/01/11,18:28:37,00,11,1, 11.9,1,1, -1.219, 10488.741, 420.120, 52874.092 25/01/11,18:28:37,01,11,1, 11.9,1,1, -1.219, 10488.747, 420.123, 52874.085 25/01/11,18:28:37,02,11,1, 11.9,1,1, -1.219, 10488.726, 420.125, 52874.037 25/01/11,18:28:37,03,11,1, 11.9,1,1, -1.219, 10488.699, 420.133, 52874.090 25/01/11,18:28:37,04,11,1, 11.9,1,1, -1.219, 10488.730, 420.121, 52874.098 25/01/11,18:28:37,05,11,1, 11.9,1,1, -1.219, 10488.736, 420.128, 52874.092 25/01/11,18:28:37,06,11,1, 11.9,1,1, -1.219, 10488.709, 420.134, 52874.112 25/01/11,18:28:37,07,11,1, 11.9,1,1, -1.219, 10488.750, 420.126, 52874.132 25/01/11,18:28:37,08,11,1, 11.9,1,1, -1.219, 10488.733, 420.136, 52874.059 25/01/11,18:28:37,09,11,1, 11.9,1,1, -1.219, 10488.742, 420.139, 52874.039 25/01/11,18:28:37,10,11,1, 11.9,1,1, -1.219, 10488.738, 420.119, 52874.029 25/01/11,18:28:37,11,11,1, 11.9,1,1, -1.219, 10488.755, 420.131, 52874.075 25/01/11,18:28:37,12,11,1, 11.9,1,1, -1.219, 10488.756, 420.151, 52874.047 25/01/11,18:28:37,13,11,1, 11.9,1,1, -1.219, 10488.750, 420.132, 52874.103 25/01/11,18:28:37,14,11,1, 11.9,1,1, -1.219, 10488.768, 420.124, 52874.041 25/01/11,18:28:37,15,11,1, 11.9,1,1, -1.219, 10488.745, 420.126, 52874.185 25/01/11,18:28:37,16,11,1, 11.9,1,1, -1.219, 10488.752, 420.139, 52874.163 25/01/11,18:28:37,17,11,1, 11.9,1,1, -1.219, 10488.757, 420.116, 52874.068 25/01/11,18:28:37,18,11,1, 11.9,1,1, -1.219, 10488.763, 420.130, 52874.068 25/01/11,18:28:37,19,11,1, 11.9,1,1, -1.219, 10488.761, 420.134, 52874.033 25/01/11,18:28:38,00,11,1, 11.9,1,1, -1.220, 10488.758, 420.134, 52874.033 25/01/11,18:28:38,01,11,1, 11.9,1,1, -1.220, 10488.735, 420.149, 52874.058 25/01/11,18:28:38,02,11,1, 11.9,1,1, -1.220, 10488.776, 420.126, 52874.086 25/01/11,18:28:38,03,11,1, 11.9,1,1, -1.220, 10488.776, 420.115, 52874.090 25/01/11,18:28:38,04,11,1, 11.9,1,1, -1.220, 10488.755, 420.137, 52874.050 25/01/11,18:28:38,05,11,1, 11.9,1,1, -1.220, 10488.768, 420.141, 52874.106 25/01/11,18:28:38,06,11,1, 11.9,1,1, -1.220, 10488.754, 420.124, 52874.085 25/01/11,18:28:38,07,11,1, 11.9,1,1, -1.220, 10488.766, 420.135, 52874.053 25/01/11,18:28:38,08,11,1, 11.9,1,1, -1.220, 10488.771, 420.138, 52874.031 25/01/11,18:28:38,09,11,1, 11.9,1,1, -1.220, 10488.777, 420.148, 52874.056 25/01/11,18:28:38,10,11,1, 11.9,1,1, -1.220, 10488.780, 420.117, 52874.096 25/01/11,18:28:38,11,11,1, 11.9,1,1, -1.220, 10488.791, 420.138, 52874.079 25/01/11,18:28:38,12,11,1, 11.9,1,1, -1.220, 10488.800, 420.142, 52874.088 25/01/11,18:28:38,13,11,1, 11.9,1,1, -1.220, 10488.782, 420.123, 52874.096 25/01/11,18:28:38,14,11,1, 11.9,1,1, -1.220, 10488.800, 420.101, 52874.098 25/01/11,18:28:38,15,11,1, 11.9,1,1, -1.220, 10488.815, 420.147, 52874.062 25/01/11,18:28:38,16,11,1, 11.9,1,1, -1.220, 10488.797, 420.137, 52873.980 25/01/11,18:28:38,17,11,1, 11.9,1,1, -1.220, 10488.812, 420.135, 52873.985 25/01/11,18:28:38,18,11,1, 11.9,1,1, -1.220, 10488.808, 420.112, 52874.046 25/01/11,18:28:38,19,11,1, 11.9,1,1, -1.220, 10488.812, 420.140, 52874.070 25/01/11,18:28:39,00,11,1, 11.9,1,1, -1.221, 10488.808, 420.140, 52874.070 25/01/11,18:28:39,01,11,1, 11.9,1,1, -1.221, 10488.814, 420.147, 52874.101 25/01/11,18:28:39,02,11,1, 11.9,1,1, -1.221, 10488.810, 420.100, 52874.096 25/01/11,18:28:39,03,11,1, 11.9,1,1, -1.221, 10488.802, 420.121, 52874.097 25/01/11,18:28:39,04,11,1, 11.9,1,1, -1.221, 10488.829, 420.122, 52874.092 25/01/11,18:28:39,05,11,1, 11.9,1,1, -1.221, 10488.839, 420.129, 52874.054 25/01/11,18:28:39,06,11,1, 11.9,1,1, -1.221, 10488.822, 420.111, 52874.088 25/01/11,18:28:39,07,11,1, 11.9,1,1, -1.221, 10488.848, 420.149, 52874.123 25/01/11,18:28:39,08,11,1, 11.9,1,1, -1.221, 10488.827, 420.108, 52874.087 25/01/11,18:28:39,09,11,1, 11.9,1,1, -1.221, 10488.810, 420.135, 52874.085 25/01/11,18:28:39,10,11,1, 11.9,1,1, -1.221, 10488.842, 420.120, 52874.104 25/01/11,18:28:39,11,11,1, 11.9,1,1, -1.221, 10488.815, 420.123, 52874.125 25/01/11,18:28:39,12,11,1, 11.9,1,1, -1.221, 10488.860, 420.136, 52874.109 25/01/11,18:28:39,13,11,1, 11.9,1,1, -1.221, 10488.850, 420.151, 52874.087 25/01/11,18:28:39,14,11,1, 11.9,1,1, -1.221, 10488.863, 420.137, 52874.108 25/01/11,18:28:39,15,11,1, 11.9,1,1, -1.221, 10488.825, 420.107, 52874.076 25/01/11,18:28:39,16,11,1, 11.9,1,1, -1.221, 10488.843, 420.119, 52874.144 25/01/11,18:28:39,17,11,1, 11.9,1,1, -1.221, 10488.862, 420.130, 52874.112 25/01/11,18:28:39,18,11,1, 11.9,1,1, -1.221, 10488.844, 420.100, 52874.120 25/01/11,18:28:39,19,11,1, 11.9,1,1, -1.221, 10488.837, 420.115, 52874.153 25/01/11,18:28:40,00,11,1, 12.0,1,1, -1.221, 10488.833, 420.115, 52874.153 25/01/11,18:28:40,01,11,1, 12.0,1,1, -1.221, 10488.887, 420.162, 52874.144 25/01/11,18:28:40,02,11,1, 12.0,1,1, -1.221, 10488.866, 420.121, 52874.018 25/01/11,18:28:40,03,11,1, 12.0,1,1, -1.221, 10488.875, 420.138, 52874.040 25/01/11,18:28:40,04,11,1, 12.0,1,1, -1.221, 10488.876, 420.109, 52874.034 25/01/11,18:28:40,05,11,1, 12.0,1,1, -1.221, 10488.864, 420.126, 52874.083 25/01/11,18:28:40,06,11,1, 12.0,1,1, -1.221, 10488.865, 420.142, 52874.196 25/01/11,18:28:40,07,11,1, 12.0,1,1, -1.221, 10488.884, 420.129, 52874.195 25/01/11,18:28:40,08,11,1, 12.0,1,1, -1.221, 10488.885, 420.132, 52874.093 25/01/11,18:28:40,09,11,1, 12.0,1,1, -1.221, 10488.865, 420.118, 52874.063 25/01/11,18:28:40,10,11,1, 12.0,1,1, -1.221, 10488.885, 420.131, 52874.079 25/01/11,18:28:40,11,11,1, 12.0,1,1, -1.221, 10488.905, 420.126, 52874.110 25/01/11,18:28:40,12,11,1, 12.0,1,1, -1.221, 10488.885, 420.097, 52874.055 25/01/11,18:28:40,13,11,1, 12.0,1,1, -1.221, 10488.905, 420.113, 52874.113 25/01/11,18:28:40,14,11,1, 12.0,1,1, -1.221, 10488.884, 420.106, 52874.049 25/01/11,18:28:40,15,11,1, 12.0,1,1, -1.221, 10488.857, 420.130, 52874.160 25/01/11,18:28:40,16,11,1, 12.0,1,1, -1.221, 10488.929, 420.100, 52874.147 25/01/11,18:28:40,17,11,1, 12.0,1,1, -1.221, 10488.915, 420.109, 52874.095 25/01/11,18:28:40,18,11,1, 12.0,1,1, -1.221, 10488.916, 420.098, 52874.097 25/01/11,18:28:40,19,11,1, 12.0,1,1, -1.221, 10488.929, 420.124, 52874.075 25/01/11,18:28:41,00,11,1, 11.8,1,1, -1.220, 10488.925, 420.124, 52874.075 25/01/11,18:28:41,01,11,1, 11.8,1,1, -1.220, 10488.920, 420.123, 52874.086 25/01/11,18:28:41,02,11,1, 11.8,1,1, -1.220, 10488.921, 420.117, 52874.067 25/01/11,18:28:41,03,11,1, 11.8,1,1, -1.220, 10488.919, 420.106, 52874.034 25/01/11,18:28:41,04,11,1, 11.8,1,1, -1.220, 10488.945, 420.112, 52874.107 25/01/11,18:28:41,05,11,1, 11.8,1,1, -1.220, 10488.927, 420.109, 52874.136 25/01/11,18:28:41,06,11,1, 11.8,1,1, -1.220, 10488.932, 420.133, 52874.096 25/01/11,18:28:41,07,11,1, 11.8,1,1, -1.220, 10488.949, 420.102, 52874.045 25/01/11,18:28:41,08,11,1, 11.8,1,1, -1.220, 10488.935, 420.095, 52874.004 25/01/11,18:28:41,09,11,1, 11.8,1,1, -1.220, 10488.933, 420.101, 52874.053 25/01/11,18:28:41,10,11,1, 11.8,1,1, -1.220, 10488.924, 420.120, 52874.022 25/01/11,18:28:41,11,11,1, 11.8,1,1, -1.220, 10488.943, 420.116, 52874.096 25/01/11,18:28:41,12,11,1, 11.8,1,1, -1.220, 10488.933, 420.125, 52874.079 25/01/11,18:28:41,13,11,1, 11.8,1,1, -1.220, 10488.938, 420.140, 52874.159 25/01/11,18:28:41,14,11,1, 11.8,1,1, -1.220, 10488.953, 420.116, 52874.146 25/01/11,18:28:41,15,11,1, 11.8,1,1, -1.220, 10488.964, 420.119, 52874.136 25/01/11,18:28:41,16,11,1, 11.8,1,1, -1.220, 10488.961, 420.118, 52874.074 25/01/11,18:28:41,17,11,1, 11.8,1,1, -1.220, 10488.950, 420.132, 52874.032 25/01/11,18:28:41,18,11,1, 11.8,1,1, -1.220, 10488.969, 420.123, 52874.071 25/01/11,18:28:41,19,11,1, 11.8,1,1, -1.220, 10488.951, 420.124, 52874.100 25/01/11,18:28:42,00,10,1, 11.9,1,1, -1.223, 10488.950, 420.124, 52874.100 25/01/11,18:28:42,01,10,1, 11.9,1,1, -1.223, 10488.976, 420.131, 52874.063 25/01/11,18:28:42,02,10,1, 11.9,1,1, -1.223, 10488.967, 420.131, 52874.098 25/01/11,18:28:42,03,10,1, 11.9,1,1, -1.223, 10489.004, 420.105, 52874.124 25/01/11,18:28:42,04,10,1, 11.9,1,1, -1.223, 10488.984, 420.109, 52874.098 25/01/11,18:28:42,05,10,1, 11.9,1,1, -1.223, 10489.001, 420.120, 52874.055 25/01/11,18:28:42,06,10,1, 11.9,1,1, -1.223, 10488.974, 420.119, 52874.085 25/01/11,18:28:42,07,10,1, 11.9,1,1, -1.223, 10488.988, 420.109, 52874.076 25/01/11,18:28:42,08,10,1, 11.9,1,1, -1.223, 10488.983, 420.112, 52874.074 25/01/11,18:28:42,09,10,1, 11.9,1,1, -1.223, 10489.006, 420.116, 52874.045 25/01/11,18:28:42,10,10,1, 11.9,1,1, -1.223, 10489.000, 420.104, 52874.081 25/01/11,18:28:42,11,10,1, 11.9,1,1, -1.223, 10488.995, 420.102, 52874.054 25/01/11,18:28:42,12,10,1, 11.9,1,1, -1.223, 10489.014, 420.138, 52874.095 25/01/11,18:28:42,13,10,1, 11.9,1,1, -1.223, 10489.012, 420.140, 52874.098 25/01/11,18:28:42,14,10,1, 11.9,1,1, -1.223, 10489.006, 420.128, 52874.034 25/01/11,18:28:42,15,10,1, 11.9,1,1, -1.223, 10489.042, 420.134, 52874.014 25/01/11,18:28:42,16,10,1, 11.9,1,1, -1.223, 10489.000, 420.115, 52874.007 25/01/11,18:28:42,17,10,1, 11.9,1,1, -1.223, 10489.029, 420.126, 52874.063 25/01/11,18:28:42,18,10,1, 11.9,1,1, -1.223, 10489.041, 420.135, 52874.128 25/01/11,18:28:42,19,10,1, 11.9,1,1, -1.223, 10489.058, 420.114, 52874.142 25/01/11,18:28:43,00,10,1, 11.9,1,1, -1.222, 10489.058, 420.114, 52874.142 25/01/11,18:28:43,01,10,1, 11.9,1,1, -1.222, 10489.037, 420.144, 52874.100 25/01/11,18:28:43,02,10,1, 11.9,1,1, -1.222, 10489.019, 420.123, 52874.061 25/01/11,18:28:43,03,10,1, 11.9,1,1, -1.222, 10489.069, 420.118, 52874.014 25/01/11,18:28:43,04,10,1, 11.9,1,1, -1.222, 10489.062, 420.134, 52874.003 25/01/11,18:28:43,05,10,1, 11.9,1,1, -1.222, 10489.074, 420.105, 52874.064 25/01/11,18:28:43,06,10,1, 11.9,1,1, -1.222, 10489.064, 420.120, 52874.066 25/01/11,18:28:43,07,10,1, 11.9,1,1, -1.222, 10489.056, 420.127, 52874.075 25/01/11,18:28:43,08,10,1, 11.9,1,1, -1.222, 10489.062, 420.137, 52874.064 25/01/11,18:28:43,09,10,1, 11.9,1,1, -1.222, 10489.058, 420.132, 52874.058 25/01/11,18:28:43,10,10,1, 11.9,1,1, -1.222, 10489.089, 420.125, 52874.089 25/01/11,18:28:43,11,10,1, 11.9,1,1, -1.222, 10489.065, 420.136, 52874.071 25/01/11,18:28:43,12,10,1, 11.9,1,1, -1.222, 10489.050, 420.132, 52874.030 25/01/11,18:28:43,13,10,1, 11.9,1,1, -1.222, 10489.044, 420.130, 52874.032 25/01/11,18:28:43,14,10,1, 11.9,1,1, -1.222, 10489.081, 420.109, 52874.004 25/01/11,18:28:43,15,10,1, 11.9,1,1, -1.222, 10489.085, 420.120, 52874.048 25/01/11,18:28:43,16,10,1, 11.9,1,1, -1.222, 10489.085, 420.138, 52874.072 25/01/11,18:28:43,17,10,1, 11.9,1,1, -1.222, 10489.097, 420.122, 52874.048 25/01/11,18:28:43,18,10,1, 11.9,1,1, -1.222, 10489.078, 420.123, 52874.022 25/01/11,18:28:43,19,10,1, 11.9,1,1, -1.222, 10489.082, 420.168, 52874.034 25/01/11,18:28:44,00,10,1, 11.9,1,1, -1.219, 10489.075, 420.168, 52874.034 25/01/11,18:28:44,01,10,1, 11.9,1,1, -1.219, 10489.081, 420.119, 52873.997 25/01/11,18:28:44,02,10,1, 11.9,1,1, -1.219, 10489.108, 420.122, 52874.014 25/01/11,18:28:44,03,10,1, 11.9,1,1, -1.219, 10489.089, 420.123, 52874.024 25/01/11,18:28:44,04,10,1, 11.9,1,1, -1.219, 10489.100, 420.134, 52874.053 25/01/11,18:28:44,05,10,1, 11.9,1,1, -1.219, 10489.091, 420.135, 52874.153 25/01/11,18:28:44,06,10,1, 11.9,1,1, -1.219, 10489.109, 420.151, 52874.115 25/01/11,18:28:44,07,10,1, 11.9,1,1, -1.219, 10489.136, 420.141, 52874.125 25/01/11,18:28:44,08,10,1, 11.9,1,1, -1.219, 10489.109, 420.123, 52874.072 25/01/11,18:28:44,09,10,1, 11.9,1,1, -1.219, 10489.107, 420.122, 52874.037 25/01/11,18:28:44,10,10,1, 11.9,1,1, -1.219, 10489.143, 420.133, 52874.033 25/01/11,18:28:44,11,10,1, 11.9,1,1, -1.219, 10489.124, 420.119, 52874.009 25/01/11,18:28:44,12,10,1, 11.9,1,1, -1.219, 10489.155, 420.132, 52874.010 25/01/11,18:28:44,13,10,1, 11.9,1,1, -1.219, 10489.124, 420.109, 52874.037 25/01/11,18:28:44,14,10,1, 11.9,1,1, -1.219, 10489.162, 420.147, 52874.099 25/01/11,18:28:44,15,10,1, 11.9,1,1, -1.219, 10489.157, 420.125, 52874.091 25/01/11,18:28:44,16,10,1, 11.9,1,1, -1.219, 10489.128, 420.140, 52874.049 25/01/11,18:28:44,17,10,1, 11.9,1,1, -1.219, 10489.161, 420.147, 52874.091 25/01/11,18:28:44,18,10,1, 11.9,1,1, -1.219, 10489.158, 420.120, 52874.056 25/01/11,18:28:44,19,10,1, 11.9,1,1, -1.219, 10489.150, 420.142, 52874.068 25/01/11,18:28:45,00,10,1, 11.9,1,1, -1.217, 10489.142, 420.142, 52874.068 25/01/11,18:28:45,01,10,1, 11.9,1,1, -1.217, 10489.202, 420.109, 52874.024 25/01/11,18:28:45,02,10,1, 11.9,1,1, -1.217, 10489.166, 420.135, 52874.057 25/01/11,18:28:45,03,10,1, 11.9,1,1, -1.217, 10489.198, 420.127, 52874.099 25/01/11,18:28:45,04,10,1, 11.9,1,1, -1.217, 10489.162, 420.146, 52874.229 25/01/11,18:28:45,05,10,1, 11.9,1,1, -1.217, 10489.153, 420.147, 52874.087 25/01/11,18:28:45,06,10,1, 11.9,1,1, -1.217, 10489.165, 420.152, 52874.049 25/01/11,18:28:45,07,10,1, 11.9,1,1, -1.217, 10489.187, 420.142, 52874.003 25/01/11,18:28:45,08,10,1, 11.9,1,1, -1.217, 10489.168, 420.144, 52874.007 25/01/11,18:28:45,09,10,1, 11.9,1,1, -1.217, 10489.186, 420.132, 52874.024 25/01/11,18:28:45,10,10,1, 11.9,1,1, -1.217, 10489.192, 420.134, 52874.057 25/01/11,18:28:45,11,10,1, 11.9,1,1, -1.217, 10489.185, 420.121, 52874.040 25/01/11,18:28:45,12,10,1, 11.9,1,1, -1.217, 10489.197, 420.142, 52874.087 25/01/11,18:28:45,13,10,1, 11.9,1,1, -1.217, 10489.209, 420.123, 52874.102 25/01/11,18:28:45,14,10,1, 11.9,1,1, -1.217, 10489.177, 420.113, 52874.070 25/01/11,18:28:45,15,10,1, 11.9,1,1, -1.217, 10489.210, 420.113, 52874.006 25/01/11,18:28:45,16,10,1, 11.9,1,1, -1.217, 10489.220, 420.112, 52873.984 25/01/11,18:28:45,17,10,1, 11.9,1,1, -1.217, 10489.225, 420.121, 52874.027 25/01/11,18:28:45,18,10,1, 11.9,1,1, -1.217, 10489.220, 420.114, 52874.010 25/01/11,18:28:45,19,10,1, 11.9,1,1, -1.217, 10489.236, 420.114, 52874.056 25/01/11,18:28:46,00,10,1, 11.9,1,1, -1.218, 10489.234, 420.114, 52874.056 25/01/11,18:28:46,01,10,1, 11.9,1,1, -1.218, 10489.215, 420.114, 52874.084 25/01/11,18:28:46,02,10,1, 11.9,1,1, -1.218, 10489.230, 420.127, 52874.086 25/01/11,18:28:46,03,10,1, 11.9,1,1, -1.218, 10489.225, 420.121, 52874.057 25/01/11,18:28:46,04,10,1, 11.9,1,1, -1.218, 10489.229, 420.123, 52874.034 25/01/11,18:28:46,05,10,1, 11.9,1,1, -1.218, 10489.238, 420.133, 52874.015 25/01/11,18:28:46,06,10,1, 11.9,1,1, -1.218, 10489.253, 420.139, 52874.089 25/01/11,18:28:46,07,10,1, 11.9,1,1, -1.218, 10489.239, 420.130, 52873.963 25/01/11,18:28:46,08,10,1, 11.9,1,1, -1.218, 10489.271, 420.138, 52874.067 25/01/11,18:28:46,09,10,1, 11.9,1,1, -1.218, 10489.265, 420.124, 52874.096 25/01/11,18:28:46,10,10,1, 11.9,1,1, -1.218, 10489.241, 420.133, 52874.089 25/01/11,18:28:46,11,10,1, 11.9,1,1, -1.218, 10489.292, 420.135, 52874.114 25/01/11,18:28:46,12,10,1, 11.9,1,1, -1.218, 10489.254, 420.119, 52874.138 25/01/11,18:28:46,13,10,1, 11.9,1,1, -1.218, 10489.264, 420.100, 52874.000 25/01/11,18:28:46,14,10,1, 11.9,1,1, -1.218, 10489.287, 420.133, 52873.969 25/01/11,18:28:46,15,10,1, 11.9,1,1, -1.218, 10489.284, 420.123, 52873.969 25/01/11,18:28:46,16,10,1, 11.9,1,1, -1.218, 10489.295, 420.122, 52874.030 25/01/11,18:28:46,17,10,1, 11.9,1,1, -1.218, 10489.320, 420.109, 52874.102 25/01/11,18:28:46,18,10,1, 11.9,1,1, -1.218, 10489.266, 420.157, 52874.130 25/01/11,18:28:46,19,10,1, 11.9,1,1, -1.218, 10489.290, 420.125, 52874.078 25/01/11,18:28:47,00,10,1, 11.9,1,1, -1.217, 10489.284, 420.125, 52874.078 25/01/11,18:28:47,01,10,1, 11.9,1,1, -1.217, 10489.291, 420.126, 52874.101 25/01/11,18:28:47,02,10,1, 11.9,1,1, -1.217, 10489.302, 420.138, 52874.014 25/01/11,18:28:47,03,10,1, 11.9,1,1, -1.217, 10489.310, 420.119, 52873.980 25/01/11,18:28:47,04,10,1, 11.9,1,1, -1.217, 10489.319, 420.155, 52874.062 25/01/11,18:28:47,05,10,1, 11.9,1,1, -1.217, 10489.301, 420.135, 52874.069 25/01/11,18:28:47,06,10,1, 11.9,1,1, -1.217, 10489.301, 420.136, 52874.104 25/01/11,18:28:47,07,10,1, 11.9,1,1, -1.217, 10489.323, 420.117, 52874.033 25/01/11,18:28:47,08,10,1, 11.9,1,1, -1.217, 10489.327, 420.116, 52874.014 25/01/11,18:28:47,09,10,1, 11.9,1,1, -1.217, 10489.347, 420.112, 52874.021 25/01/11,18:28:47,10,10,1, 11.9,1,1, -1.217, 10489.357, 420.109, 52874.031 25/01/11,18:28:47,11,10,1, 11.9,1,1, -1.217, 10489.339, 420.136, 52874.125 25/01/11,18:28:47,12,10,1, 11.9,1,1, -1.217, 10489.325, 420.136, 52874.039 25/01/11,18:28:47,13,10,1, 11.9,1,1, -1.217, 10489.360, 420.101, 52874.036 25/01/11,18:28:47,14,10,1, 11.9,1,1, -1.217, 10489.366, 420.108, 52873.978 25/01/11,18:28:47,15,10,1, 11.9,1,1, -1.217, 10489.334, 420.104, 52874.093 25/01/11,18:28:47,16,10,1, 11.9,1,1, -1.217, 10489.349, 420.138, 52874.064 25/01/11,18:28:47,17,10,1, 11.9,1,1, -1.217, 10489.346, 420.149, 52874.072 25/01/11,18:28:47,18,10,1, 11.9,1,1, -1.217, 10489.361, 420.110, 52874.037 25/01/11,18:28:47,19,10,1, 11.9,1,1, -1.217, 10489.352, 420.115, 52874.069 25/01/11,18:28:48,00,10,1, 11.9,1,1, -1.220, 10489.351, 420.115, 52874.069 25/01/11,18:28:48,01,10,1, 11.9,1,1, -1.220, 10489.363, 420.126, 52874.006 25/01/11,18:28:48,02,10,1, 11.9,1,1, -1.220, 10489.383, 420.118, 52874.034 25/01/11,18:28:48,03,10,1, 11.9,1,1, -1.220, 10489.379, 420.129, 52874.090 25/01/11,18:28:48,04,10,1, 11.9,1,1, -1.220, 10489.392, 420.126, 52874.090 25/01/11,18:28:48,05,10,1, 11.9,1,1, -1.220, 10489.413, 420.128, 52874.105 25/01/11,18:28:48,06,10,1, 11.9,1,1, -1.220, 10489.378, 420.128, 52874.086 25/01/11,18:28:48,07,10,1, 11.9,1,1, -1.220, 10489.400, 420.109, 52874.033 25/01/11,18:28:48,08,10,1, 11.9,1,1, -1.220, 10489.388, 420.114, 52874.012 25/01/11,18:28:48,09,10,1, 11.9,1,1, -1.220, 10489.386, 420.088, 52874.026 25/01/11,18:28:48,10,10,1, 11.9,1,1, -1.220, 10489.411, 420.116, 52874.010 25/01/11,18:28:48,11,10,1, 11.9,1,1, -1.220, 10489.403, 420.109, 52874.029 25/01/11,18:28:48,12,10,1, 11.9,1,1, -1.220, 10489.414, 420.122, 52874.047 25/01/11,18:28:48,13,10,1, 11.9,1,1, -1.220, 10489.412, 420.118, 52874.072 25/01/11,18:28:48,14,10,1, 11.9,1,1, -1.220, 10489.441, 420.098, 52874.068 25/01/11,18:28:48,15,10,1, 11.9,1,1, -1.220, 10489.428, 420.115, 52874.100 25/01/11,18:28:48,16,10,1, 11.9,1,1, -1.220, 10489.431, 420.122, 52874.029 25/01/11,18:28:48,17,10,1, 11.9,1,1, -1.220, 10489.444, 420.136, 52874.052 25/01/11,18:28:48,18,10,1, 11.9,1,1, -1.220, 10489.434, 420.105, 52874.036 25/01/11,18:28:48,19,10,1, 11.9,1,1, -1.220, 10489.449, 420.103, 52874.051 25/01/11,18:28:49,00,10,1, 11.9,1,1, -1.220, 10489.442, 420.103, 52874.051 25/01/11,18:28:49,01,10,1, 11.9,1,1, -1.220, 10489.463, 420.099, 52874.034 25/01/11,18:28:49,02,10,1, 11.9,1,1, -1.220, 10489.454, 420.106, 52874.053 25/01/11,18:28:49,03,10,1, 11.9,1,1, -1.220, 10489.448, 420.125, 52874.055 25/01/11,18:28:49,04,10,1, 11.9,1,1, -1.220, 10489.436, 420.097, 52874.073 25/01/11,18:28:49,05,10,1, 11.9,1,1, -1.220, 10489.467, 420.083, 52874.017 25/01/11,18:28:49,06,10,1, 11.9,1,1, -1.220, 10489.481, 420.101, 52874.004 25/01/11,18:28:49,07,10,1, 11.9,1,1, -1.220, 10489.452, 420.096, 52873.990 25/01/11,18:28:49,08,10,1, 11.9,1,1, -1.220, 10489.446, 420.105, 52874.047 25/01/11,18:28:49,09,10,1, 11.9,1,1, -1.220, 10489.485, 420.096, 52874.069 25/01/11,18:28:49,10,10,1, 11.9,1,1, -1.220, 10489.465, 420.108, 52874.124 25/01/11,18:28:49,11,10,1, 11.9,1,1, -1.220, 10489.478, 420.103, 52874.092 25/01/11,18:28:49,12,10,1, 11.9,1,1, -1.220, 10489.476, 420.093, 52874.129 25/01/11,18:28:49,13,10,1, 11.9,1,1, -1.220, 10489.497, 420.073, 52874.078 25/01/11,18:28:49,14,10,1, 11.9,1,1, -1.220, 10489.519, 420.088, 52874.008 25/01/11,18:28:49,15,10,1, 11.9,1,1, -1.220, 10489.481, 420.083, 52873.989 25/01/11,18:28:49,16,10,1, 11.9,1,1, -1.220, 10489.490, 420.103, 52874.014 25/01/11,18:28:49,17,10,1, 11.9,1,1, -1.220, 10489.512, 420.117, 52874.034 25/01/11,18:28:49,18,10,1, 11.9,1,1, -1.220, 10489.497, 420.098, 52874.022 25/01/11,18:28:49,19,10,1, 11.9,1,1, -1.220, 10489.523, 420.105, 52874.050 25/01/11,18:28:50,00,10,1, 11.8,1,1, -1.219, 10489.517, 420.105, 52874.050 25/01/11,18:28:50,01,10,1, 11.8,1,1, -1.219, 10489.507, 420.123, 52874.044 25/01/11,18:28:50,02,10,1, 11.8,1,1, -1.219, 10489.534, 420.096, 52874.065 25/01/11,18:28:50,03,10,1, 11.8,1,1, -1.219, 10489.538, 420.132, 52873.994 25/01/11,18:28:50,04,10,1, 11.8,1,1, -1.219, 10489.540, 420.118, 52873.938 25/01/11,18:28:50,05,10,1, 11.8,1,1, -1.219, 10489.538, 420.074, 52874.014 25/01/11,18:28:50,06,10,1, 11.8,1,1, -1.219, 10489.542, 420.109, 52874.007 25/01/11,18:28:50,07,10,1, 11.8,1,1, -1.219, 10489.539, 420.103, 52874.024 25/01/11,18:28:50,08,10,1, 11.8,1,1, -1.219, 10489.544, 420.105, 52874.013 25/01/11,18:28:50,09,10,1, 11.8,1,1, -1.219, 10489.573, 420.119, 52873.993 25/01/11,18:28:50,10,10,1, 11.8,1,1, -1.219, 10489.552, 420.087, 52874.050 25/01/11,18:28:50,11,10,1, 11.8,1,1, -1.219, 10489.573, 420.094, 52874.030 25/01/11,18:28:50,12,10,1, 11.8,1,1, -1.219, 10489.574, 420.091, 52873.995 25/01/11,18:28:50,13,10,1, 11.8,1,1, -1.219, 10489.570, 420.111, 52873.934 25/01/11,18:28:50,14,10,1, 11.8,1,1, -1.219, 10489.558, 420.103, 52873.997 25/01/11,18:28:50,15,10,1, 11.8,1,1, -1.219, 10489.575, 420.093, 52874.002 25/01/11,18:28:50,16,10,1, 11.8,1,1, -1.219, 10489.552, 420.125, 52874.072 25/01/11,18:28:50,17,10,1, 11.8,1,1, -1.219, 10489.574, 420.107, 52874.088 25/01/11,18:28:50,18,10,1, 11.8,1,1, -1.219, 10489.584, 420.108, 52874.054 25/01/11,18:28:50,19,10,1, 11.8,1,1, -1.219, 10489.592, 420.111, 52874.032 25/01/11,18:28:51,00,10,1, 12.0,1,1, -1.219, 10489.584, 420.111, 52874.032 25/01/11,18:28:51,01,10,1, 12.0,1,1, -1.219, 10489.593, 420.095, 52873.983 25/01/11,18:28:51,02,10,1, 12.0,1,1, -1.219, 10489.595, 420.107, 52873.976 25/01/11,18:28:51,03,10,1, 12.0,1,1, -1.219, 10489.600, 420.107, 52873.991 25/01/11,18:28:51,04,10,1, 12.0,1,1, -1.219, 10489.595, 420.133, 52874.027 25/01/11,18:28:51,05,10,1, 12.0,1,1, -1.219, 10489.607, 420.102, 52874.032 25/01/11,18:28:51,06,10,1, 12.0,1,1, -1.219, 10489.593, 420.098, 52874.035 25/01/11,18:28:51,07,10,1, 12.0,1,1, -1.219, 10489.613, 420.105, 52874.004 25/01/11,18:28:51,08,10,1, 12.0,1,1, -1.219, 10489.615, 420.094, 52874.014 25/01/11,18:28:51,09,10,1, 12.0,1,1, -1.219, 10489.636, 420.093, 52874.052 25/01/11,18:28:51,10,10,1, 12.0,1,1, -1.219, 10489.627, 420.095, 52874.023 25/01/11,18:28:51,11,10,1, 12.0,1,1, -1.219, 10489.633, 420.088, 52874.009 25/01/11,18:28:51,12,10,1, 12.0,1,1, -1.219, 10489.639, 420.100, 52874.009 25/01/11,18:28:51,13,10,1, 12.0,1,1, -1.219, 10489.624, 420.087, 52874.020 25/01/11,18:28:51,14,10,1, 12.0,1,1, -1.219, 10489.629, 420.093, 52874.035 25/01/11,18:28:51,15,10,1, 12.0,1,1, -1.219, 10489.649, 420.089, 52874.059 25/01/11,18:28:51,16,10,1, 12.0,1,1, -1.219, 10489.639, 420.083, 52874.047 25/01/11,18:28:51,17,10,1, 12.0,1,1, -1.219, 10489.662, 420.081, 52874.008 25/01/11,18:28:51,18,10,1, 12.0,1,1, -1.219, 10489.642, 420.088, 52874.005 25/01/11,18:28:51,19,10,1, 12.0,1,1, -1.219, 10489.657, 420.078, 52873.966 25/01/11,18:28:52,00,10,1, 11.9,1,1, -1.221, 10489.651, 420.078, 52873.966 25/01/11,18:28:52,01,10,1, 11.9,1,1, -1.221, 10489.679, 420.079, 52873.964 25/01/11,18:28:52,02,10,1, 11.9,1,1, -1.221, 10489.681, 420.079, 52874.072 25/01/11,18:28:52,03,10,1, 11.9,1,1, -1.221, 10489.702, 420.094, 52874.116 25/01/11,18:28:52,04,10,1, 11.9,1,1, -1.221, 10489.696, 420.066, 52874.081 25/01/11,18:28:52,05,10,1, 11.9,1,1, -1.221, 10489.704, 420.091, 52874.096 25/01/11,18:28:52,06,10,1, 11.9,1,1, -1.221, 10489.706, 420.107, 52874.015 25/01/11,18:28:52,07,10,1, 11.9,1,1, -1.221, 10489.695, 420.087, 52873.993 25/01/11,18:28:52,08,10,1, 11.9,1,1, -1.221, 10489.691, 420.071, 52874.005 25/01/11,18:28:52,09,10,1, 11.9,1,1, -1.221, 10489.717, 420.093, 52873.966 25/01/11,18:28:52,10,10,1, 11.9,1,1, -1.221, 10489.712, 420.086, 52873.984 25/01/11,18:28:52,11,10,1, 11.9,1,1, -1.221, 10489.715, 420.096, 52874.062 25/01/11,18:28:52,12,10,1, 11.9,1,1, -1.221, 10489.706, 420.072, 52874.031 25/01/11,18:28:52,13,10,1, 11.9,1,1, -1.221, 10489.703, 420.097, 52874.049 25/01/11,18:28:52,14,10,1, 11.9,1,1, -1.221, 10489.710, 420.067, 52874.057 25/01/11,18:28:52,15,10,1, 11.9,1,1, -1.221, 10489.708, 420.077, 52874.019 25/01/11,18:28:52,16,10,1, 11.9,1,1, -1.221, 10489.702, 420.080, 52874.016 25/01/11,18:28:52,17,10,1, 11.9,1,1, -1.221, 10489.709, 420.096, 52873.979 25/01/11,18:28:52,18,10,1, 11.9,1,1, -1.221, 10489.735, 420.065, 52874.019 25/01/11,18:28:52,19,10,1, 11.9,1,1, -1.221, 10489.706, 420.082, 52873.995 25/01/11,18:28:53,00,10,1, 12.0,1,1, -1.219, 10489.701, 420.082, 52873.995 25/01/11,18:28:53,01,10,1, 12.0,1,1, -1.219, 10489.725, 420.092, 52874.060 25/01/11,18:28:53,02,10,1, 12.0,1,1, -1.219, 10489.731, 420.081, 52874.034 25/01/11,18:28:53,03,10,1, 12.0,1,1, -1.219, 10489.750, 420.082, 52874.025 25/01/11,18:28:53,04,10,1, 12.0,1,1, -1.219, 10489.727, 420.074, 52873.972 25/01/11,18:28:53,05,10,1, 12.0,1,1, -1.219, 10489.732, 420.063, 52873.935 25/01/11,18:28:53,06,10,1, 12.0,1,1, -1.219, 10489.722, 420.070, 52873.946 25/01/11,18:28:53,07,10,1, 12.0,1,1, -1.219, 10489.764, 420.073, 52874.020 25/01/11,18:28:53,08,10,1, 12.0,1,1, -1.219, 10489.756, 420.056, 52874.042 25/01/11,18:28:53,09,10,1, 12.0,1,1, -1.219, 10489.745, 420.055, 52874.077 25/01/11,18:28:53,10,10,1, 12.0,1,1, -1.219, 10489.756, 420.047, 52874.036 25/01/11,18:28:53,11,10,1, 12.0,1,1, -1.219, 10489.753, 420.043, 52874.065 25/01/11,18:28:53,12,10,1, 12.0,1,1, -1.219, 10489.784, 420.057, 52874.020 25/01/11,18:28:53,13,10,1, 12.0,1,1, -1.219, 10489.766, 420.021, 52873.965 25/01/11,18:28:53,14,10,1, 12.0,1,1, -1.219, 10489.786, 420.049, 52873.982 25/01/11,18:28:53,15,10,1, 12.0,1,1, -1.219, 10489.773, 420.038, 52873.999 25/01/11,18:28:53,16,10,1, 12.0,1,1, -1.219, 10489.781, 420.026, 52874.008 25/01/11,18:28:53,17,10,1, 12.0,1,1, -1.219, 10489.759, 420.039, 52874.009 25/01/11,18:28:53,18,10,1, 12.0,1,1, -1.219, 10489.783, 420.048, 52874.065 25/01/11,18:28:53,19,10,1, 12.0,1,1, -1.219, 10489.792, 420.067, 52874.024 25/01/11,18:28:54,00,10,1, 11.9,1,1, -1.221, 10489.784, 420.067, 52874.024 25/01/11,18:28:54,01,10,1, 11.9,1,1, -1.221, 10489.797, 420.041, 52874.025 25/01/11,18:28:54,02,10,1, 11.9,1,1, -1.221, 10489.800, 420.052, 52874.016 25/01/11,18:28:54,03,10,1, 11.9,1,1, -1.221, 10489.801, 420.036, 52873.998 25/01/11,18:28:54,04,10,1, 11.9,1,1, -1.221, 10489.801, 420.036, 52873.971 25/01/11,18:28:54,05,10,1, 11.9,1,1, -1.221, 10489.822, 420.059, 52873.997 25/01/11,18:28:54,06,10,1, 11.9,1,1, -1.221, 10489.813, 420.055, 52874.038 25/01/11,18:28:54,07,10,1, 11.9,1,1, -1.221, 10489.825, 420.038, 52873.996 25/01/11,18:28:54,08,10,1, 11.9,1,1, -1.221, 10489.815, 420.037, 52874.030 25/01/11,18:28:54,09,10,1, 11.9,1,1, -1.221, 10489.838, 420.053, 52874.068 25/01/11,18:28:54,10,10,1, 11.9,1,1, -1.221, 10489.839, 420.040, 52873.962 25/01/11,18:28:54,11,10,1, 11.9,1,1, -1.221, 10489.768, 420.063, 52874.033 25/01/11,18:28:54,12,10,1, 11.9,1,1, -1.221, 10489.851, 420.036, 52874.000 25/01/11,18:28:54,13,10,1, 11.9,1,1, -1.221, 10489.862, 420.063, 52874.050 25/01/11,18:28:54,14,10,1, 11.9,1,1, -1.221, 10489.855, 420.045, 52874.051 25/01/11,18:28:54,15,10,1, 11.9,1,1, -1.221, 10489.863, 420.036, 52874.066 25/01/11,18:28:54,16,10,1, 11.9,1,1, -1.221, 10489.848, 420.054, 52874.221 25/01/11,18:28:54,17,10,1, 11.9,1,1, -1.221, 10489.871, 420.031, 52873.997 25/01/11,18:28:54,18,10,1, 11.9,1,1, -1.221, 10489.866, 420.043, 52873.974 25/01/11,18:28:54,19,10,1, 11.9,1,1, -1.221, 10489.854, 420.038, 52873.993 25/01/11,18:28:55,00,10,1, 11.8,1,1, -1.217, 10489.851, 420.038, 52873.993 25/01/11,18:28:55,01,10,1, 11.8,1,1, -1.217, 10489.884, 420.019, 52873.980 25/01/11,18:28:55,02,10,1, 11.8,1,1, -1.217, 10489.847, 420.033, 52873.996 25/01/11,18:28:55,03,10,1, 11.8,1,1, -1.217, 10489.872, 420.021, 52874.014 25/01/11,18:28:55,04,10,1, 11.8,1,1, -1.217, 10489.873, 420.033, 52874.042 25/01/11,18:28:55,05,10,1, 11.8,1,1, -1.217, 10489.863, 420.043, 52874.015 25/01/11,18:28:55,06,10,1, 11.8,1,1, -1.217, 10489.866, 420.041, 52874.040 25/01/11,18:28:55,07,10,1, 11.8,1,1, -1.217, 10489.877, 420.041, 52873.983 25/01/11,18:28:55,08,10,1, 11.8,1,1, -1.217, 10489.870, 420.046, 52874.002 25/01/11,18:28:55,09,10,1, 11.8,1,1, -1.217, 10489.894, 420.056, 52874.002 25/01/11,18:28:55,10,10,1, 11.8,1,1, -1.217, 10489.894, 420.046, 52873.988 25/01/11,18:28:55,11,10,1, 11.8,1,1, -1.217, 10489.888, 420.047, 52874.014 25/01/11,18:28:55,12,10,1, 11.8,1,1, -1.217, 10489.900, 420.048, 52873.997 25/01/11,18:28:55,13,10,1, 11.8,1,1, -1.217, 10489.899, 420.033, 52874.026 25/01/11,18:28:55,14,10,1, 11.8,1,1, -1.217, 10489.882, 420.057, 52874.034 25/01/11,18:28:55,15,10,1, 11.8,1,1, -1.217, 10489.917, 420.049, 52874.005 25/01/11,18:28:55,16,10,1, 11.8,1,1, -1.217, 10489.910, 420.047, 52874.026 25/01/11,18:28:55,17,10,1, 11.8,1,1, -1.217, 10489.925, 420.029, 52873.975 25/01/11,18:28:55,18,10,1, 11.8,1,1, -1.217, 10489.924, 420.025, 52873.957 25/01/11,18:28:55,19,10,1, 11.8,1,1, -1.217, 10489.918, 420.046, 52873.935 25/01/11,18:28:56,00,10,1, 11.9,1,1, -1.220, 10489.918, 420.046, 52873.935 25/01/11,18:28:56,01,10,1, 11.9,1,1, -1.220, 10489.924, 420.053, 52874.027 25/01/11,18:28:56,02,10,1, 11.9,1,1, -1.220, 10489.939, 420.049, 52874.056 25/01/11,18:28:56,03,10,1, 11.9,1,1, -1.220, 10489.934, 420.045, 52874.060 25/01/11,18:28:56,04,10,1, 11.9,1,1, -1.220, 10489.944, 420.046, 52874.035 25/01/11,18:28:56,05,10,1, 11.9,1,1, -1.220, 10489.938, 420.024, 52873.988 25/01/11,18:28:56,06,10,1, 11.9,1,1, -1.220, 10489.951, 420.034, 52873.975 25/01/11,18:28:56,07,10,1, 11.9,1,1, -1.220, 10489.933, 420.050, 52873.978 25/01/11,18:28:56,08,10,1, 11.9,1,1, -1.220, 10489.968, 420.019, 52874.013 25/01/11,18:28:56,09,10,1, 11.9,1,1, -1.220, 10489.932, 420.048, 52873.951 25/01/11,18:28:56,10,10,1, 11.9,1,1, -1.220, 10489.946, 420.025, 52874.018 25/01/11,18:28:56,11,10,1, 11.9,1,1, -1.220, 10489.972, 420.031, 52874.019 25/01/11,18:28:56,12,10,1, 11.9,1,1, -1.220, 10489.972, 420.029, 52874.080 25/01/11,18:28:56,13,10,1, 11.9,1,1, -1.220, 10489.986, 420.040, 52874.044 25/01/11,18:28:56,14,10,1, 11.9,1,1, -1.220, 10489.971, 420.001, 52873.949 25/01/11,18:28:56,15,10,1, 11.9,1,1, -1.220, 10489.962, 420.012, 52873.962 25/01/11,18:28:56,16,10,1, 11.9,1,1, -1.220, 10489.972, 420.026, 52873.980 25/01/11,18:28:56,17,10,1, 11.9,1,1, -1.220, 10489.975, 420.003, 52873.974 25/01/11,18:28:56,18,10,1, 11.9,1,1, -1.220, 10489.974, 420.026, 52873.973 25/01/11,18:28:56,19,10,1, 11.9,1,1, -1.220, 10489.965, 420.008, 52873.961 25/01/11,18:28:57,00,11,1, 11.9,1,1, -1.218, 10489.960, 420.008, 52873.961 25/01/11,18:28:57,01,11,1, 11.9,1,1, -1.218, 10489.978, 420.034, 52874.073 25/01/11,18:28:57,02,11,1, 11.9,1,1, -1.218, 10489.980, 420.021, 52874.048 25/01/11,18:28:57,03,11,1, 11.9,1,1, -1.218, 10490.001, 420.027, 52874.002 25/01/11,18:28:57,04,11,1, 11.9,1,1, -1.218, 10489.996, 420.018, 52874.064 25/01/11,18:28:57,05,11,1, 11.9,1,1, -1.218, 10489.971, 420.025, 52874.087 25/01/11,18:28:57,06,11,1, 11.9,1,1, -1.218, 10489.999, 420.013, 52874.052 25/01/11,18:28:57,07,11,1, 11.9,1,1, -1.218, 10490.002, 419.995, 52874.058 25/01/11,18:28:57,08,11,1, 11.9,1,1, -1.218, 10490.012, 420.016, 52874.029 25/01/11,18:28:57,09,11,1, 11.9,1,1, -1.218, 10490.016, 420.020, 52874.036 25/01/11,18:28:57,10,11,1, 11.9,1,1, -1.218, 10490.021, 420.035, 52874.076 25/01/11,18:28:57,11,11,1, 11.9,1,1, -1.218, 10490.033, 420.014, 52874.092 25/01/11,18:28:57,12,11,1, 11.9,1,1, -1.218, 10490.023, 420.020, 52873.983 25/01/11,18:28:57,13,11,1, 11.9,1,1, -1.218, 10490.017, 420.006, 52874.008 25/01/11,18:28:57,14,11,1, 11.9,1,1, -1.218, 10490.028, 420.008, 52873.991 25/01/11,18:28:57,15,11,1, 11.9,1,1, -1.218, 10490.030, 420.016, 52874.054 25/01/11,18:28:57,16,11,1, 11.9,1,1, -1.218, 10490.036, 419.999, 52874.029 25/01/11,18:28:57,17,11,1, 11.9,1,1, -1.218, 10490.052, 420.016, 52873.949 25/01/11,18:28:57,18,11,1, 11.9,1,1, -1.218, 10490.060, 420.021, 52874.040 25/01/11,18:28:57,19,11,1, 11.9,1,1, -1.218, 10490.046, 420.029, 52874.089 25/01/11,18:28:58,00,09,1, 12.0,1,1, -1.221, 10490.043, 420.029, 52874.089 25/01/11,18:28:58,01,09,1, 12.0,1,1, -1.221, 10490.074, 420.012, 52874.010 25/01/11,18:28:58,02,09,1, 12.0,1,1, -1.221, 10490.054, 420.032, 52874.044 25/01/11,18:28:58,03,09,1, 12.0,1,1, -1.221, 10490.082, 420.018, 52874.034 25/01/11,18:28:58,04,09,1, 12.0,1,1, -1.221, 10490.088, 420.033, 52874.022 25/01/11,18:28:58,05,09,1, 12.0,1,1, -1.221, 10490.087, 420.040, 52874.035 25/01/11,18:28:58,06,09,1, 12.0,1,1, -1.221, 10490.075, 420.040, 52874.035 25/01/11,18:28:58,07,09,1, 12.0,1,1, -1.221, 10490.092, 420.039, 52874.034 25/01/11,18:28:58,08,09,1, 12.0,1,1, -1.221, 10490.102, 420.033, 52874.047 25/01/11,18:28:58,09,09,1, 12.0,1,1, -1.221, 10490.096, 420.004, 52874.039 25/01/11,18:28:58,10,09,1, 12.0,1,1, -1.221, 10490.104, 420.009, 52873.992 25/01/11,18:28:58,11,09,1, 12.0,1,1, -1.221, 10490.124, 420.026, 52874.008 25/01/11,18:28:58,12,09,1, 12.0,1,1, -1.221, 10490.117, 419.997, 52873.980 25/01/11,18:28:58,13,09,1, 12.0,1,1, -1.221, 10490.132, 420.002, 52874.015 25/01/11,18:28:58,14,09,1, 12.0,1,1, -1.221, 10490.098, 420.001, 52874.040 25/01/11,18:28:58,15,09,1, 12.0,1,1, -1.221, 10490.149, 419.992, 52874.062 25/01/11,18:28:58,16,09,1, 12.0,1,1, -1.221, 10490.134, 419.995, 52874.037 25/01/11,18:28:58,17,09,1, 12.0,1,1, -1.221, 10490.142, 420.012, 52874.018 25/01/11,18:28:58,18,09,1, 12.0,1,1, -1.221, 10490.124, 420.001, 52873.995 25/01/11,18:28:58,19,09,1, 12.0,1,1, -1.221, 10490.136, 419.997, 52873.930 25/01/11,18:28:59,00,09,1, 11.9,1,1, -1.223, 10490.135, 419.997, 52873.930 25/01/11,18:28:59,01,09,1, 11.9,1,1, -1.223, 10490.169, 420.034, 52873.981 25/01/11,18:28:59,02,09,1, 11.9,1,1, -1.223, 10490.157, 420.016, 52874.022 25/01/11,18:28:59,03,09,1, 11.9,1,1, -1.223, 10490.154, 419.973, 52874.057 25/01/11,18:28:59,04,09,1, 11.9,1,1, -1.223, 10490.168, 419.988, 52874.027 25/01/11,18:28:59,05,09,1, 11.9,1,1, -1.223, 10490.144, 419.997, 52874.006 25/01/11,18:28:59,06,09,1, 11.9,1,1, -1.223, 10490.181, 419.991, 52873.976 25/01/11,18:28:59,07,09,1, 11.9,1,1, -1.223, 10490.187, 419.986, 52874.008 25/01/11,18:28:59,08,09,1, 11.9,1,1, -1.223, 10490.160, 420.004, 52874.038 25/01/11,18:28:59,09,09,1, 11.9,1,1, -1.223, 10490.175, 420.010, 52874.032 25/01/11,18:28:59,10,09,1, 11.9,1,1, -1.223, 10490.186, 419.994, 52873.962 25/01/11,18:28:59,11,09,1, 11.9,1,1, -1.223, 10490.179, 419.992, 52874.001 25/01/11,18:28:59,12,09,1, 11.9,1,1, -1.223, 10490.185, 420.021, 52874.008 25/01/11,18:28:59,13,09,1, 11.9,1,1, -1.223, 10490.219, 420.014, 52873.969 25/01/11,18:28:59,14,09,1, 11.9,1,1, -1.223, 10490.189, 420.012, 52874.038 25/01/11,18:28:59,15,09,1, 11.9,1,1, -1.223, 10490.206, 420.020, 52873.977 25/01/11,18:28:59,16,09,1, 11.9,1,1, -1.223, 10490.212, 420.025, 52873.997 25/01/11,18:28:59,17,09,1, 11.9,1,1, -1.223, 10490.210, 420.003, 52873.983 25/01/11,18:28:59,18,09,1, 11.9,1,1, -1.223, 10490.210, 420.000, 52873.939 25/01/11,18:28:59,19,09,1, 11.9,1,1, -1.223, 10490.196, 420.005, 52873.927 25/01/11,18:29:00,00,09,1, 11.9,1,1, -1.217, 10490.193, 420.005, 52873.927 25/01/11,18:29:00,01,09,1, 11.9,1,1, -1.217, 10490.225, 420.017, 52874.053 25/01/11,18:29:00,02,09,1, 11.9,1,1, -1.217, 10490.237, 420.019, 52873.989 25/01/11,18:29:00,03,09,1, 11.9,1,1, -1.217, 10490.245, 419.990, 52873.963 25/01/11,18:29:00,04,09,1, 11.9,1,1, -1.217, 10490.239, 420.014, 52873.886 25/01/11,18:29:00,05,09,1, 11.9,1,1, -1.217, 10490.259, 419.986, 52873.843 25/01/11,18:29:00,06,09,1, 11.9,1,1, -1.217, 10490.225, 420.015, 52873.869 25/01/11,18:29:00,07,09,1, 11.9,1,1, -1.217, 10490.254, 420.023, 52873.924 25/01/11,18:29:00,08,09,1, 11.9,1,1, -1.217, 10490.250, 420.009, 52873.881 25/01/11,18:29:00,09,09,1, 11.9,1,1, -1.217, 10490.240, 419.988, 52873.932 25/01/11,18:29:00,10,09,1, 11.9,1,1, -1.217, 10490.260, 420.002, 52873.946 25/01/11,18:29:00,11,09,1, 11.9,1,1, -1.217, 10490.264, 419.997, 52873.914 25/01/11,18:29:00,12,09,1, 11.9,1,1, -1.217, 10490.252, 420.007, 52873.962 25/01/11,18:29:00,13,09,1, 11.9,1,1, -1.217, 10490.250, 420.016, 52873.930 25/01/11,18:29:00,14,09,1, 11.9,1,1, -1.217, 10490.261, 420.009, 52873.891 25/01/11,18:29:00,15,09,1, 11.9,1,1, -1.217, 10490.283, 420.018, 52873.933 25/01/11,18:29:00,16,09,1, 11.9,1,1, -1.217, 10490.266, 420.028, 52873.955 25/01/11,18:29:00,17,09,1, 11.9,1,1, -1.217, 10490.292, 420.004, 52873.953 25/01/11,18:29:00,18,09,1, 11.9,1,1, -1.217, 10490.289, 420.017, 52873.975 25/01/11,18:29:00,19,09,1, 11.9,1,1, -1.217, 10490.294, 420.004, 52873.985 25/01/11,18:29:01,00,09,1, 11.9,1,1, -1.221, 10490.294, 420.004, 52873.985 25/01/11,18:29:01,01,09,1, 11.9,1,1, -1.221, 10490.301, 419.994, 52873.956 25/01/11,18:29:01,02,09,1, 11.9,1,1, -1.221, 10490.299, 419.989, 52873.902 25/01/11,18:29:01,03,09,1, 11.9,1,1, -1.221, 10490.297, 419.980, 52873.886 25/01/11,18:29:01,04,09,1, 11.9,1,1, -1.221, 10490.333, 419.983, 52873.897 25/01/11,18:29:01,05,09,1, 11.9,1,1, -1.221, 10490.293, 419.980, 52873.969 25/01/11,18:29:01,06,09,1, 11.9,1,1, -1.221, 10490.310, 420.005, 52873.942 25/01/11,18:29:01,07,09,1, 11.9,1,1, -1.221, 10490.343, 419.998, 52874.014 25/01/11,18:29:01,08,09,1, 11.9,1,1, -1.221, 10490.324, 420.011, 52873.999 25/01/11,18:29:01,09,09,1, 11.9,1,1, -1.221, 10490.319, 420.016, 52874.001 25/01/11,18:29:01,10,09,1, 11.9,1,1, -1.221, 10490.351, 420.007, 52873.945 25/01/11,18:29:01,11,09,1, 11.9,1,1, -1.221, 10490.345, 420.022, 52873.872 25/01/11,18:29:01,12,09,1, 11.9,1,1, -1.221, 10490.356, 419.991, 52873.867 25/01/11,18:29:01,13,09,1, 11.9,1,1, -1.221, 10490.358, 420.007, 52873.925 25/01/11,18:29:01,14,09,1, 11.9,1,1, -1.221, 10490.352, 419.991, 52873.956 25/01/11,18:29:01,15,09,1, 11.9,1,1, -1.221, 10490.348, 420.000, 52873.944 25/01/11,18:29:01,16,09,1, 11.9,1,1, -1.221, 10490.341, 420.025, 52873.958 25/01/11,18:29:01,17,09,1, 11.9,1,1, -1.221, 10490.378, 420.002, 52873.962 25/01/11,18:29:01,18,09,1, 11.9,1,1, -1.221, 10490.368, 420.004, 52873.986 25/01/11,18:29:01,19,09,1, 11.9,1,1, -1.221, 10490.380, 420.012, 52873.972 25/01/11,18:29:02,00,09,1, 11.9,1,1, -1.220, 10490.377, 420.012, 52873.972 25/01/11,18:29:02,01,09,1, 11.9,1,1, -1.220, 10490.409, 420.011, 52873.950 25/01/11,18:29:02,02,09,1, 11.9,1,1, -1.220, 10490.406, 419.988, 52873.956 25/01/11,18:29:02,03,09,1, 11.9,1,1, -1.220, 10490.398, 420.015, 52873.963 25/01/11,18:29:02,04,09,1, 11.9,1,1, -1.220, 10490.406, 420.020, 52873.941 25/01/11,18:29:02,05,09,1, 11.9,1,1, -1.220, 10490.405, 419.991, 52873.959 25/01/11,18:29:02,06,09,1, 11.9,1,1, -1.220, 10490.419, 420.009, 52873.971 25/01/11,18:29:02,07,09,1, 11.9,1,1, -1.220, 10490.401, 419.994, 52873.935 25/01/11,18:29:02,08,09,1, 11.9,1,1, -1.220, 10490.409, 420.022, 52873.953 25/01/11,18:29:02,09,09,1, 11.9,1,1, -1.220, 10490.406, 420.000, 52873.921 25/01/11,18:29:02,10,09,1, 11.9,1,1, -1.220, 10490.431, 419.987, 52873.890 25/01/11,18:29:02,11,09,1, 11.9,1,1, -1.220, 10490.433, 419.997, 52873.955 25/01/11,18:29:02,12,09,1, 11.9,1,1, -1.220, 10490.435, 419.972, 52873.984 25/01/11,18:29:02,13,09,1, 11.9,1,1, -1.220, 10490.430, 420.001, 52874.016 25/01/11,18:29:02,14,09,1, 11.9,1,1, -1.220, 10490.441, 419.979, 52873.950 25/01/11,18:29:02,15,09,1, 11.9,1,1, -1.220, 10490.445, 420.010, 52873.996 25/01/11,18:29:02,16,09,1, 11.9,1,1, -1.220, 10490.441, 419.994, 52873.940 25/01/11,18:29:02,17,09,1, 11.9,1,1, -1.220, 10490.464, 419.973, 52873.916 25/01/11,18:29:02,18,09,1, 11.9,1,1, -1.220, 10490.442, 419.983, 52873.861 25/01/11,18:29:02,19,09,1, 11.9,1,1, -1.220, 10490.466, 419.988, 52873.887 25/01/11,18:29:03,00,09,1, 11.9,1,1, -1.222, 10490.460, 419.988, 52873.887 25/01/11,18:29:03,01,09,1, 11.9,1,1, -1.222, 10490.495, 419.993, 52873.860 25/01/11,18:29:03,02,09,1, 11.9,1,1, -1.222, 10490.463, 420.011, 52874.040 25/01/11,18:29:03,03,09,1, 11.9,1,1, -1.222, 10490.467, 420.003, 52873.944 25/01/11,18:29:03,04,09,1, 11.9,1,1, -1.222, 10490.482, 420.015, 52873.979 25/01/11,18:29:03,05,09,1, 11.9,1,1, -1.222, 10490.465, 419.990, 52873.979 25/01/11,18:29:03,06,09,1, 11.9,1,1, -1.222, 10490.498, 419.983, 52873.940 25/01/11,18:29:03,07,09,1, 11.9,1,1, -1.222, 10490.505, 420.005, 52873.948 25/01/11,18:29:03,08,09,1, 11.9,1,1, -1.222, 10490.494, 420.005, 52873.945 25/01/11,18:29:03,09,09,1, 11.9,1,1, -1.222, 10490.490, 420.001, 52873.933 25/01/11,18:29:03,10,09,1, 11.9,1,1, -1.222, 10490.527, 419.991, 52873.992 25/01/11,18:29:03,11,09,1, 11.9,1,1, -1.222, 10490.509, 419.971, 52873.947 25/01/11,18:29:03,12,09,1, 11.9,1,1, -1.222, 10490.523, 419.985, 52873.989 25/01/11,18:29:03,13,09,1, 11.9,1,1, -1.222, 10490.531, 419.967, 52873.979 25/01/11,18:29:03,14,09,1, 11.9,1,1, -1.222, 10490.524, 419.981, 52873.937 25/01/11,18:29:03,15,09,1, 11.9,1,1, -1.222, 10490.504, 419.983, 52873.933 25/01/11,18:29:03,16,09,1, 11.9,1,1, -1.222, 10490.523, 419.992, 52873.890 25/01/11,18:29:03,17,09,1, 11.9,1,1, -1.222, 10490.529, 419.969, 52873.921 25/01/11,18:29:03,18,09,1, 11.9,1,1, -1.222, 10490.549, 419.956, 52873.979 25/01/11,18:29:03,19,09,1, 11.9,1,1, -1.222, 10490.557, 419.971, 52874.003 25/01/11,18:29:04,00,10,1, 11.9,1,1, -1.221, 10490.552, 419.971, 52874.003 25/01/11,18:29:04,01,10,1, 11.9,1,1, -1.221, 10490.561, 419.990, 52874.009 25/01/11,18:29:04,02,10,1, 11.9,1,1, -1.221, 10490.560, 419.983, 52873.957 25/01/11,18:29:04,03,10,1, 11.9,1,1, -1.221, 10490.560, 419.976, 52873.917 25/01/11,18:29:04,04,10,1, 11.9,1,1, -1.221, 10490.573, 419.989, 52873.912 25/01/11,18:29:04,05,10,1, 11.9,1,1, -1.221, 10490.563, 419.985, 52873.927 25/01/11,18:29:04,06,10,1, 11.9,1,1, -1.221, 10490.564, 419.969, 52873.910 25/01/11,18:29:04,07,10,1, 11.9,1,1, -1.221, 10490.573, 419.971, 52873.954 25/01/11,18:29:04,08,10,1, 11.9,1,1, -1.221, 10490.596, 419.967, 52873.790 25/01/11,18:29:04,09,10,1, 11.9,1,1, -1.221, 10490.565, 419.975, 52873.934 25/01/11,18:29:04,10,10,1, 11.9,1,1, -1.221, 10490.572, 419.969, 52873.961 25/01/11,18:29:04,11,10,1, 11.9,1,1, -1.221, 10490.581, 419.980, 52873.980 25/01/11,18:29:04,12,10,1, 11.9,1,1, -1.221, 10490.592, 419.979, 52873.927 25/01/11,18:29:04,13,10,1, 11.9,1,1, -1.221, 10490.584, 419.990, 52873.939 25/01/11,18:29:04,14,10,1, 11.9,1,1, -1.221, 10490.591, 419.972, 52873.946 25/01/11,18:29:04,15,10,1, 11.9,1,1, -1.221, 10490.606, 420.001, 52873.931 25/01/11,18:29:04,16,10,1, 11.9,1,1, -1.221, 10490.591, 419.977, 52873.936 25/01/11,18:29:04,17,10,1, 11.9,1,1, -1.221, 10490.613, 419.970, 52873.967 25/01/11,18:29:04,18,10,1, 11.9,1,1, -1.221, 10490.620, 419.977, 52873.950 25/01/11,18:29:04,19,10,1, 11.9,1,1, -1.221, 10490.620, 419.970, 52873.972 25/01/11,18:29:05,00,10,1, 11.9,1,1, -1.222, 10490.619, 419.970, 52873.972 25/01/11,18:29:05,01,10,1, 11.9,1,1, -1.222, 10490.602, 419.958, 52873.907 25/01/11,18:29:05,02,10,1, 11.9,1,1, -1.222, 10490.625, 419.968, 52873.834 25/01/11,18:29:05,03,10,1, 11.9,1,1, -1.222, 10490.616, 419.968, 52873.938 25/01/11,18:29:05,04,10,1, 11.9,1,1, -1.222, 10490.633, 419.986, 52873.946 25/01/11,18:29:05,05,10,1, 11.9,1,1, -1.222, 10490.647, 419.946, 52873.955 25/01/11,18:29:05,06,10,1, 11.9,1,1, -1.222, 10490.633, 419.994, 52873.993 25/01/11,18:29:05,07,10,1, 11.9,1,1, -1.222, 10490.632, 419.980, 52873.998 25/01/11,18:29:05,08,10,1, 11.9,1,1, -1.222, 10490.650, 419.978, 52873.946 25/01/11,18:29:05,09,10,1, 11.9,1,1, -1.222, 10490.651, 419.961, 52873.906 25/01/11,18:29:05,10,10,1, 11.9,1,1, -1.222, 10490.666, 419.950, 52873.854 25/01/11,18:29:05,11,10,1, 11.9,1,1, -1.222, 10490.672, 419.963, 52873.858 25/01/11,18:29:05,12,10,1, 11.9,1,1, -1.222, 10490.687, 419.983, 52873.916 25/01/11,18:29:05,13,10,1, 11.9,1,1, -1.222, 10490.675, 419.971, 52873.911 25/01/11,18:29:05,14,10,1, 11.9,1,1, -1.222, 10490.680, 419.982, 52874.006 25/01/11,18:29:05,15,10,1, 11.9,1,1, -1.222, 10490.654, 419.972, 52873.991 25/01/11,18:29:05,16,10,1, 11.9,1,1, -1.222, 10490.694, 419.976, 52873.902 25/01/11,18:29:05,17,10,1, 11.9,1,1, -1.222, 10490.688, 419.978, 52873.921 25/01/11,18:29:05,18,10,1, 11.9,1,1, -1.222, 10490.664, 419.959, 52873.887 25/01/11,18:29:05,19,10,1, 11.9,1,1, -1.222, 10490.666, 419.988, 52873.952 25/01/11,18:29:06,00,09,1, 11.9,1,1, -1.218, 10490.661, 419.988, 52873.952 25/01/11,18:29:06,01,09,1, 11.9,1,1, -1.218, 10490.693, 419.986, 52873.972 25/01/11,18:29:06,02,09,1, 11.9,1,1, -1.218, 10490.696, 419.979, 52873.984 25/01/11,18:29:06,03,09,1, 11.9,1,1, -1.218, 10490.698, 419.990, 52873.950 25/01/11,18:29:06,04,09,1, 11.9,1,1, -1.218, 10490.711, 419.946, 52873.958 25/01/11,18:29:06,05,09,1, 11.9,1,1, -1.218, 10490.730, 419.966, 52873.960 25/01/11,18:29:06,06,09,1, 11.9,1,1, -1.218, 10490.688, 419.954, 52873.941 25/01/11,18:29:06,07,09,1, 11.9,1,1, -1.218, 10490.711, 419.958, 52873.928 25/01/11,18:29:06,08,09,1, 11.9,1,1, -1.218, 10490.737, 419.963, 52873.873 25/01/11,18:29:06,09,09,1, 11.9,1,1, -1.218, 10490.733, 419.969, 52873.892 25/01/11,18:29:06,10,09,1, 11.9,1,1, -1.218, 10490.740, 419.948, 52873.935 25/01/11,18:29:06,11,09,1, 11.9,1,1, -1.218, 10490.750, 419.957, 52874.025 25/01/11,18:29:06,12,09,1, 11.9,1,1, -1.218, 10490.711, 419.996, 52874.015 25/01/11,18:29:06,13,09,1, 11.9,1,1, -1.218, 10490.728, 419.970, 52873.916 25/01/11,18:29:06,14,09,1, 11.9,1,1, -1.218, 10490.749, 419.920, 52873.933 25/01/11,18:29:06,15,09,1, 11.9,1,1, -1.218, 10490.760, 419.975, 52873.909 25/01/11,18:29:06,16,09,1, 11.9,1,1, -1.218, 10490.740, 419.945, 52873.723 25/01/11,18:29:06,17,09,1, 11.9,1,1, -1.218, 10490.743, 419.968, 52873.970 25/01/11,18:29:06,18,09,1, 11.9,1,1, -1.218, 10490.788, 419.955, 52873.929 25/01/11,18:29:06,19,09,1, 11.9,1,1, -1.218, 10490.789, 419.961, 52873.962 25/01/11,18:29:07,00,10,1, 11.9,1,1, -1.219, 10490.786, 419.961, 52873.962 25/01/11,18:29:07,01,10,1, 11.9,1,1, -1.219, 10490.809, 419.953, 52874.007 25/01/11,18:29:07,02,10,1, 11.9,1,1, -1.219, 10490.770, 419.966, 52873.962 25/01/11,18:29:07,03,10,1, 11.9,1,1, -1.219, 10490.823, 419.958, 52873.973 25/01/11,18:29:07,04,10,1, 11.9,1,1, -1.219, 10490.784, 419.963, 52873.986 25/01/11,18:29:07,05,10,1, 11.9,1,1, -1.219, 10490.803, 419.934, 52873.877 25/01/11,18:29:07,06,10,1, 11.9,1,1, -1.219, 10490.798, 419.977, 52873.977 25/01/11,18:29:07,07,10,1, 11.9,1,1, -1.219, 10490.817, 419.930, 52873.931 25/01/11,18:29:07,08,10,1, 11.9,1,1, -1.219, 10490.810, 419.962, 52873.929 25/01/11,18:29:07,09,10,1, 11.9,1,1, -1.219, 10490.802, 419.960, 52873.935 25/01/11,18:29:07,10,10,1, 11.9,1,1, -1.219, 10490.793, 419.948, 52873.951 25/01/11,18:29:07,11,10,1, 11.9,1,1, -1.219, 10490.828, 419.970, 52873.947 25/01/11,18:29:07,12,10,1, 11.9,1,1, -1.219, 10490.823, 419.959, 52873.935 25/01/11,18:29:07,13,10,1, 11.9,1,1, -1.219, 10490.835, 419.951, 52873.962 25/01/11,18:29:07,14,10,1, 11.9,1,1, -1.219, 10490.838, 419.952, 52873.900 25/01/11,18:29:07,15,10,1, 11.9,1,1, -1.219, 10490.842, 419.946, 52873.915 25/01/11,18:29:07,16,10,1, 11.9,1,1, -1.219, 10490.869, 419.963, 52873.971 25/01/11,18:29:07,17,10,1, 11.9,1,1, -1.219, 10490.840, 419.969, 52873.930 25/01/11,18:29:07,18,10,1, 11.9,1,1, -1.219, 10490.849, 419.943, 52873.986 25/01/11,18:29:07,19,10,1, 11.9,1,1, -1.219, 10490.851, 419.968, 52874.001 25/01/11,18:29:08,00,10,1, 11.9,1,1, -1.222, 10490.844, 419.968, 52874.001 25/01/11,18:29:08,01,10,1, 11.9,1,1, -1.222, 10490.873, 419.938, 52873.908 25/01/11,18:29:08,02,10,1, 11.9,1,1, -1.222, 10490.874, 419.951, 52873.852 25/01/11,18:29:08,03,10,1, 11.9,1,1, -1.222, 10490.875, 419.968, 52873.896 25/01/11,18:29:08,04,10,1, 11.9,1,1, -1.222, 10490.879, 419.949, 52873.876 25/01/11,18:29:08,05,10,1, 11.9,1,1, -1.222, 10490.879, 419.956, 52873.882 25/01/11,18:29:08,06,10,1, 11.9,1,1, -1.222, 10490.875, 419.948, 52873.908 25/01/11,18:29:08,07,10,1, 11.9,1,1, -1.222, 10490.892, 419.940, 52873.960 25/01/11,18:29:08,08,10,1, 11.9,1,1, -1.222, 10490.857, 419.948, 52873.960 25/01/11,18:29:08,09,10,1, 11.9,1,1, -1.222, 10490.884, 419.943, 52873.944 25/01/11,18:29:08,10,10,1, 11.9,1,1, -1.222, 10490.880, 419.943, 52873.911 25/01/11,18:29:08,11,10,1, 11.9,1,1, -1.222, 10490.891, 419.940, 52873.931 25/01/11,18:29:08,12,10,1, 11.9,1,1, -1.222, 10490.911, 419.942, 52873.942 25/01/11,18:29:08,13,10,1, 11.9,1,1, -1.222, 10490.904, 419.940, 52873.940 25/01/11,18:29:08,14,10,1, 11.9,1,1, -1.222, 10490.916, 419.942, 52873.926 25/01/11,18:29:08,15,10,1, 11.9,1,1, -1.222, 10490.908, 419.946, 52873.956 25/01/11,18:29:08,16,10,1, 11.9,1,1, -1.222, 10490.935, 419.928, 52873.899 25/01/11,18:29:08,17,10,1, 11.9,1,1, -1.222, 10490.914, 419.938, 52873.933 25/01/11,18:29:08,18,10,1, 11.9,1,1, -1.222, 10490.937, 419.950, 52873.965 25/01/11,18:29:08,19,10,1, 11.9,1,1, -1.222, 10490.921, 419.943, 52873.912 25/01/11,18:29:09,00,10,1, 12.0,1,1, -1.219, 10490.919, 419.943, 52873.912 25/01/11,18:29:09,01,10,1, 12.0,1,1, -1.219, 10490.939, 419.945, 52873.963 25/01/11,18:29:09,02,10,1, 12.0,1,1, -1.219, 10490.914, 419.953, 52873.959 25/01/11,18:29:09,03,10,1, 12.0,1,1, -1.219, 10490.929, 419.936, 52873.928 25/01/11,18:29:09,04,10,1, 12.0,1,1, -1.219, 10490.959, 419.965, 52873.961 25/01/11,18:29:09,05,10,1, 12.0,1,1, -1.219, 10490.952, 419.951, 52873.935 25/01/11,18:29:09,06,10,1, 12.0,1,1, -1.219, 10490.938, 419.939, 52873.898 25/01/11,18:29:09,07,10,1, 12.0,1,1, -1.219, 10490.957, 419.957, 52873.933 25/01/11,18:29:09,08,10,1, 12.0,1,1, -1.219, 10490.968, 419.939, 52873.904 25/01/11,18:29:09,09,10,1, 12.0,1,1, -1.219, 10490.969, 419.929, 52873.910 25/01/11,18:29:09,10,10,1, 12.0,1,1, -1.219, 10490.948, 419.939, 52873.924 25/01/11,18:29:09,11,10,1, 12.0,1,1, -1.219, 10490.966, 419.943, 52873.971 25/01/11,18:29:09,12,10,1, 12.0,1,1, -1.219, 10490.981, 419.946, 52873.946 25/01/11,18:29:09,13,10,1, 12.0,1,1, -1.219, 10490.962, 419.942, 52873.966 25/01/11,18:29:09,14,10,1, 12.0,1,1, -1.219, 10490.962, 419.924, 52873.945 25/01/11,18:29:09,15,10,1, 12.0,1,1, -1.219, 10490.974, 419.923, 52873.851 25/01/11,18:29:09,16,10,1, 12.0,1,1, -1.219, 10490.976, 419.953, 52874.054 25/01/11,18:29:09,17,10,1, 12.0,1,1, -1.219, 10491.004, 419.929, 52873.948 25/01/11,18:29:09,18,10,1, 12.0,1,1, -1.219, 10490.972, 419.941, 52873.999 25/01/11,18:29:09,19,10,1, 12.0,1,1, -1.219, 10490.987, 419.928, 52873.935 25/01/11,18:29:10,00,10,1, 11.9,1,1, -1.223, 10490.986, 419.928, 52873.935 25/01/11,18:29:10,01,10,1, 11.9,1,1, -1.223, 10490.998, 419.928, 52873.928 25/01/11,18:29:10,02,10,1, 11.9,1,1, -1.223, 10491.023, 419.955, 52873.904 25/01/11,18:29:10,03,10,1, 11.9,1,1, -1.223, 10491.023, 419.943, 52873.935 25/01/11,18:29:10,04,10,1, 11.9,1,1, -1.223, 10491.021, 419.931, 52873.927 25/01/11,18:29:10,05,10,1, 11.9,1,1, -1.223, 10491.019, 419.947, 52873.908 25/01/11,18:29:10,06,10,1, 11.9,1,1, -1.223, 10491.028, 419.921, 52873.939 25/01/11,18:29:10,07,10,1, 11.9,1,1, -1.223, 10491.036, 419.944, 52873.902 25/01/11,18:29:10,08,10,1, 11.9,1,1, -1.223, 10491.044, 419.920, 52873.899 25/01/11,18:29:10,09,10,1, 11.9,1,1, -1.223, 10491.006, 419.950, 52874.168 25/01/11,18:29:10,10,10,1, 11.9,1,1, -1.223, 10491.068, 419.933, 52873.987 25/01/11,18:29:10,11,10,1, 11.9,1,1, -1.223, 10491.058, 419.918, 52873.913 25/01/11,18:29:10,12,10,1, 11.9,1,1, -1.223, 10491.073, 419.922, 52873.884 25/01/11,18:29:10,13,10,1, 11.9,1,1, -1.223, 10491.055, 419.909, 52873.908 25/01/11,18:29:10,14,10,1, 11.9,1,1, -1.223, 10491.064, 419.915, 52873.846 25/01/11,18:29:10,15,10,1, 11.9,1,1, -1.223, 10491.060, 419.898, 52873.896 25/01/11,18:29:10,16,10,1, 11.9,1,1, -1.223, 10491.064, 419.901, 52873.814 25/01/11,18:29:10,17,10,1, 11.9,1,1, -1.223, 10491.069, 419.918, 52873.849 25/01/11,18:29:10,18,10,1, 11.9,1,1, -1.223, 10491.097, 419.927, 52873.929 25/01/11,18:29:10,19,10,1, 11.9,1,1, -1.223, 10491.073, 419.937, 52873.978 25/01/11,18:29:11,00,10,1, 11.9,1,1, -1.217, 10491.070, 419.937, 52873.978 25/01/11,18:29:11,01,10,1, 11.9,1,1, -1.217, 10491.081, 419.924, 52873.969 25/01/11,18:29:11,02,10,1, 11.9,1,1, -1.217, 10491.103, 419.941, 52873.908 25/01/11,18:29:11,03,10,1, 11.9,1,1, -1.217, 10491.104, 419.914, 52873.979 25/01/11,18:29:11,04,10,1, 11.9,1,1, -1.217, 10491.077, 419.936, 52873.922 25/01/11,18:29:11,05,10,1, 11.9,1,1, -1.217, 10491.124, 419.928, 52873.921 25/01/11,18:29:11,06,10,1, 11.9,1,1, -1.217, 10491.098, 419.913, 52873.900 25/01/11,18:29:11,07,10,1, 11.9,1,1, -1.217, 10491.096, 419.921, 52873.951 25/01/11,18:29:11,08,10,1, 11.9,1,1, -1.217, 10491.110, 419.907, 52873.946 25/01/11,18:29:11,09,10,1, 11.9,1,1, -1.217, 10491.121, 419.924, 52873.903 25/01/11,18:29:11,10,10,1, 11.9,1,1, -1.217, 10491.139, 419.925, 52873.916 25/01/11,18:29:11,11,10,1, 11.9,1,1, -1.217, 10491.126, 419.905, 52873.948 25/01/11,18:29:11,12,10,1, 11.9,1,1, -1.217, 10491.117, 419.929, 52873.955 25/01/11,18:29:11,13,10,1, 11.9,1,1, -1.217, 10491.175, 419.905, 52873.918 25/01/11,18:29:11,14,10,1, 11.9,1,1, -1.217, 10491.154, 419.936, 52873.931 25/01/11,18:29:11,15,10,1, 11.9,1,1, -1.217, 10491.148, 419.944, 52873.930 25/01/11,18:29:11,16,10,1, 11.9,1,1, -1.217, 10491.156, 419.906, 52873.933 25/01/11,18:29:11,17,10,1, 11.9,1,1, -1.217, 10491.143, 419.917, 52873.947 25/01/11,18:29:11,18,10,1, 11.9,1,1, -1.217, 10491.163, 419.896, 52873.937 25/01/11,18:29:11,19,10,1, 11.9,1,1, -1.217, 10491.147, 419.874, 52873.910 25/01/11,18:29:12,00,10,1, 11.9,1,1, -1.219, 10491.145, 419.874, 52873.910 25/01/11,18:29:12,01,10,1, 11.9,1,1, -1.219, 10491.172, 419.893, 52873.885 25/01/11,18:29:12,02,10,1, 11.9,1,1, -1.219, 10491.182, 419.888, 52873.851 25/01/11,18:29:12,03,10,1, 11.9,1,1, -1.219, 10491.166, 419.915, 52873.859 25/01/11,18:29:12,04,10,1, 11.9,1,1, -1.219, 10491.162, 419.915, 52873.847 25/01/11,18:29:12,05,10,1, 11.9,1,1, -1.219, 10491.158, 419.915, 52873.871 25/01/11,18:29:12,06,10,1, 11.9,1,1, -1.219, 10491.158, 419.871, 52873.896 25/01/11,18:29:12,07,10,1, 11.9,1,1, -1.219, 10491.182, 419.894, 52873.919 25/01/11,18:29:12,08,10,1, 11.9,1,1, -1.219, 10491.221, 419.897, 52873.925 25/01/11,18:29:12,09,10,1, 11.9,1,1, -1.219, 10491.185, 419.913, 52873.967 25/01/11,18:29:12,10,10,1, 11.9,1,1, -1.219, 10491.215, 419.905, 52873.949 25/01/11,18:29:12,11,10,1, 11.9,1,1, -1.219, 10491.208, 419.884, 52873.903 25/01/11,18:29:12,12,10,1, 11.9,1,1, -1.219, 10491.222, 419.895, 52873.850 25/01/11,18:29:12,13,10,1, 11.9,1,1, -1.219, 10491.241, 419.931, 52873.799 25/01/11,18:29:12,14,10,1, 11.9,1,1, -1.219, 10491.242, 419.908, 52873.854 25/01/11,18:29:12,15,10,1, 11.9,1,1, -1.219, 10491.235, 419.893, 52873.912 25/01/11,18:29:12,16,10,1, 11.9,1,1, -1.219, 10491.249, 419.894, 52873.894 25/01/11,18:29:12,17,10,1, 11.9,1,1, -1.219, 10491.245, 419.919, 52874.009 25/01/11,18:29:12,18,10,1, 11.9,1,1, -1.219, 10491.236, 419.904, 52873.979 25/01/11,18:29:12,19,10,1, 11.9,1,1, -1.219, 10491.253, 419.915, 52873.899 25/01/11,18:29:13,00,10,1, 11.9,1,1, -1.220, 10491.253, 419.915, 52873.899 25/01/11,18:29:13,01,10,1, 11.9,1,1, -1.220, 10491.271, 419.913, 52873.872 25/01/11,18:29:13,02,10,1, 11.9,1,1, -1.220, 10491.280, 419.901, 52873.794 25/01/11,18:29:13,03,10,1, 11.9,1,1, -1.220, 10491.280, 419.896, 52873.843 25/01/11,18:29:13,04,10,1, 11.9,1,1, -1.220, 10491.284, 419.909, 52873.936 25/01/11,18:29:13,05,10,1, 11.9,1,1, -1.220, 10491.307, 419.888, 52873.892 25/01/11,18:29:13,06,10,1, 11.9,1,1, -1.220, 10491.296, 419.917, 52873.898 25/01/11,18:29:13,07,10,1, 11.9,1,1, -1.220, 10491.313, 419.894, 52873.866 25/01/11,18:29:13,08,10,1, 11.9,1,1, -1.220, 10491.312, 419.900, 52873.872 25/01/11,18:29:13,09,10,1, 11.9,1,1, -1.220, 10491.290, 419.886, 52873.881 25/01/11,18:29:13,10,10,1, 11.9,1,1, -1.220, 10491.316, 419.871, 52873.883 25/01/11,18:29:13,11,10,1, 11.9,1,1, -1.220, 10491.331, 419.879, 52873.896 25/01/11,18:29:13,12,10,1, 11.9,1,1, -1.220, 10491.372, 419.877, 52873.647 25/01/11,18:29:13,13,10,1, 11.9,1,1, -1.220, 10491.297, 419.883, 52873.883 25/01/11,18:29:13,14,10,1, 11.9,1,1, -1.220, 10491.322, 419.898, 52873.938 25/01/11,18:29:13,15,10,1, 11.9,1,1, -1.220, 10491.323, 419.894, 52873.937 25/01/11,18:29:13,16,10,1, 11.9,1,1, -1.220, 10491.317, 419.887, 52873.932 25/01/11,18:29:13,17,10,1, 11.9,1,1, -1.220, 10491.328, 419.903, 52873.895 25/01/11,18:29:13,18,10,1, 11.9,1,1, -1.220, 10491.347, 419.877, 52873.867 25/01/11,18:29:13,19,10,1, 11.9,1,1, -1.220, 10491.346, 419.909, 52873.853 25/01/11,18:29:14,00,10,1, 12.0,1,1, -1.218, 10491.345, 419.909, 52873.853 25/01/11,18:29:14,01,10,1, 12.0,1,1, -1.218, 10491.344, 419.886, 52873.836 25/01/11,18:29:14,02,10,1, 12.0,1,1, -1.218, 10491.363, 419.894, 52873.886 25/01/11,18:29:14,03,10,1, 12.0,1,1, -1.218, 10491.347, 419.889, 52873.932 25/01/11,18:29:14,04,10,1, 12.0,1,1, -1.218, 10491.358, 419.911, 52873.927 25/01/11,18:29:14,05,10,1, 12.0,1,1, -1.218, 10491.377, 419.890, 52873.925 25/01/11,18:29:14,06,10,1, 12.0,1,1, -1.218, 10491.372, 419.892, 52873.866 25/01/11,18:29:14,07,10,1, 12.0,1,1, -1.218, 10491.391, 419.865, 52873.888 25/01/11,18:29:14,08,10,1, 12.0,1,1, -1.218, 10491.386, 419.903, 52873.899 25/01/11,18:29:14,09,10,1, 12.0,1,1, -1.218, 10491.389, 419.865, 52873.882 25/01/11,18:29:14,10,10,1, 12.0,1,1, -1.218, 10491.403, 419.880, 52873.952 25/01/11,18:29:14,11,10,1, 12.0,1,1, -1.218, 10491.404, 419.891, 52873.945 25/01/11,18:29:14,12,10,1, 12.0,1,1, -1.218, 10491.414, 419.882, 52873.850 25/01/11,18:29:14,13,10,1, 12.0,1,1, -1.218, 10491.405, 419.879, 52873.954 25/01/11,18:29:14,14,10,1, 12.0,1,1, -1.218, 10491.410, 419.859, 52873.931 25/01/11,18:29:14,15,10,1, 12.0,1,1, -1.218, 10491.408, 419.893, 52873.839 25/01/11,18:29:14,16,10,1, 12.0,1,1, -1.218, 10491.453, 419.855, 52873.834 25/01/11,18:29:14,17,10,1, 12.0,1,1, -1.218, 10491.429, 419.867, 52873.853 25/01/11,18:29:14,18,10,1, 12.0,1,1, -1.218, 10491.463, 419.878, 52873.841 25/01/11,18:29:14,19,10,1, 12.0,1,1, -1.218, 10491.448, 419.852, 52873.855 25/01/11,18:29:15,00,10,1, 11.9,1,1, -1.222, 10491.445, 419.852, 52873.855 25/01/11,18:29:15,01,10,1, 11.9,1,1, -1.222, 10491.456, 419.882, 52873.917 25/01/11,18:29:15,02,10,1, 11.9,1,1, -1.222, 10491.466, 419.881, 52873.965 25/01/11,18:29:15,03,10,1, 11.9,1,1, -1.222, 10491.486, 419.848, 52873.884 25/01/11,18:29:15,04,10,1, 11.9,1,1, -1.222, 10491.475, 419.870, 52873.885 25/01/11,18:29:15,05,10,1, 11.9,1,1, -1.222, 10491.511, 419.859, 52873.816 25/01/11,18:29:15,06,10,1, 11.9,1,1, -1.222, 10491.497, 419.873, 52873.836 25/01/11,18:29:15,07,10,1, 11.9,1,1, -1.222, 10491.482, 419.858, 52873.867 25/01/11,18:29:15,08,10,1, 11.9,1,1, -1.222, 10491.504, 419.842, 52873.895 25/01/11,18:29:15,09,10,1, 11.9,1,1, -1.222, 10491.503, 419.876, 52873.954 25/01/11,18:29:15,10,10,1, 11.9,1,1, -1.222, 10491.515, 419.875, 52873.932 25/01/11,18:29:15,11,10,1, 11.9,1,1, -1.222, 10491.504, 419.876, 52873.930 25/01/11,18:29:15,12,10,1, 11.9,1,1, -1.222, 10491.505, 419.857, 52873.904 25/01/11,18:29:15,13,10,1, 11.9,1,1, -1.222, 10491.537, 419.873, 52873.848 25/01/11,18:29:15,14,10,1, 11.9,1,1, -1.222, 10491.523, 419.873, 52873.883 25/01/11,18:29:15,15,10,1, 11.9,1,1, -1.222, 10491.536, 419.852, 52873.873 25/01/11,18:29:15,16,10,1, 11.9,1,1, -1.222, 10491.516, 419.875, 52873.951 25/01/11,18:29:15,17,10,1, 11.9,1,1, -1.222, 10491.545, 419.864, 52873.895 25/01/11,18:29:15,18,10,1, 11.9,1,1, -1.222, 10491.538, 419.859, 52873.913 25/01/11,18:29:15,19,10,1, 11.9,1,1, -1.222, 10491.532, 419.884, 52873.927 25/01/11,18:29:16,00,10,1, 12.0,1,1, -1.222, 10491.529, 419.884, 52873.927 25/01/11,18:29:16,01,10,1, 12.0,1,1, -1.222, 10491.550, 419.848, 52873.845 25/01/11,18:29:16,02,10,1, 12.0,1,1, -1.222, 10491.572, 419.848, 52873.916 25/01/11,18:29:16,03,10,1, 12.0,1,1, -1.222, 10491.540, 419.872, 52873.883 25/01/11,18:29:16,04,10,1, 12.0,1,1, -1.222, 10491.552, 419.862, 52873.938 25/01/11,18:29:16,05,10,1, 12.0,1,1, -1.222, 10491.591, 419.849, 52873.933 25/01/11,18:29:16,06,10,1, 12.0,1,1, -1.222, 10491.571, 419.857, 52873.912 25/01/11,18:29:16,07,10,1, 12.0,1,1, -1.222, 10491.597, 419.869, 52873.934 25/01/11,18:29:16,08,10,1, 12.0,1,1, -1.222, 10491.589, 419.866, 52873.914 25/01/11,18:29:16,09,10,1, 12.0,1,1, -1.222, 10491.597, 419.859, 52873.936 25/01/11,18:29:16,10,10,1, 12.0,1,1, -1.222, 10491.588, 419.852, 52873.919 25/01/11,18:29:16,11,10,1, 12.0,1,1, -1.222, 10491.597, 419.875, 52873.840 25/01/11,18:29:16,12,10,1, 12.0,1,1, -1.222, 10491.613, 419.854, 52873.864 25/01/11,18:29:16,13,10,1, 12.0,1,1, -1.222, 10491.626, 419.853, 52873.900 25/01/11,18:29:16,14,10,1, 12.0,1,1, -1.222, 10491.610, 419.873, 52873.854 25/01/11,18:29:16,15,10,1, 12.0,1,1, -1.222, 10491.632, 419.863, 52873.925 25/01/11,18:29:16,16,10,1, 12.0,1,1, -1.222, 10491.623, 419.869, 52873.958 25/01/11,18:29:16,17,10,1, 12.0,1,1, -1.222, 10491.628, 419.842, 52873.833 25/01/11,18:29:16,18,10,1, 12.0,1,1, -1.222, 10491.628, 419.856, 52873.930 25/01/11,18:29:16,19,10,1, 12.0,1,1, -1.222, 10491.636, 419.837, 52873.906 25/01/11,18:29:17,00,10,1, 12.0,1,1, -1.219, 10491.629, 419.837, 52873.906 25/01/11,18:29:17,01,10,1, 12.0,1,1, -1.219, 10491.626, 419.856, 52873.868 25/01/11,18:29:17,02,10,1, 12.0,1,1, -1.219, 10491.651, 419.864, 52873.872 25/01/11,18:29:17,03,10,1, 12.0,1,1, -1.219, 10491.644, 419.884, 52873.907 25/01/11,18:29:17,04,10,1, 12.0,1,1, -1.219, 10491.652, 419.857, 52873.964 25/01/11,18:29:17,05,10,1, 12.0,1,1, -1.219, 10491.676, 419.854, 52873.843 25/01/11,18:29:17,06,10,1, 12.0,1,1, -1.219, 10491.683, 419.859, 52873.876 25/01/11,18:29:17,07,10,1, 12.0,1,1, -1.219, 10491.667, 419.857, 52873.886 25/01/11,18:29:17,08,10,1, 12.0,1,1, -1.219, 10491.677, 419.879, 52873.880 25/01/11,18:29:17,09,10,1, 12.0,1,1, -1.219, 10491.669, 419.869, 52873.883 25/01/11,18:29:17,10,10,1, 12.0,1,1, -1.219, 10491.678, 419.871, 52873.920 25/01/11,18:29:17,11,10,1, 12.0,1,1, -1.219, 10491.684, 419.860, 52873.868 25/01/11,18:29:17,12,10,1, 12.0,1,1, -1.219, 10491.711, 419.860, 52873.915 25/01/11,18:29:17,13,10,1, 12.0,1,1, -1.219, 10491.689, 419.863, 52873.935 25/01/11,18:29:17,14,10,1, 12.0,1,1, -1.219, 10491.706, 419.862, 52873.903 25/01/11,18:29:17,15,10,1, 12.0,1,1, -1.219, 10491.713, 419.883, 52873.964 25/01/11,18:29:17,16,10,1, 12.0,1,1, -1.219, 10491.706, 419.887, 52873.929 25/01/11,18:29:17,17,10,1, 12.0,1,1, -1.219, 10491.696, 419.872, 52873.879 25/01/11,18:29:17,18,10,1, 12.0,1,1, -1.219, 10491.734, 419.855, 52873.846 25/01/11,18:29:17,19,10,1, 12.0,1,1, -1.219, 10491.729, 419.852, 52873.809 25/01/11,18:29:18,00,10,1, 11.9,1,1, -1.221, 10491.729, 419.852, 52873.809 25/01/11,18:29:18,01,10,1, 11.9,1,1, -1.221, 10491.744, 419.881, 52873.828 25/01/11,18:29:18,02,10,1, 11.9,1,1, -1.221, 10491.725, 419.886, 52874.130 25/01/11,18:29:18,03,10,1, 11.9,1,1, -1.221, 10491.745, 419.861, 52873.946 25/01/11,18:29:18,04,10,1, 11.9,1,1, -1.221, 10491.751, 419.870, 52873.997 25/01/11,18:29:18,05,10,1, 11.9,1,1, -1.221, 10491.766, 419.850, 52873.847 25/01/11,18:29:18,06,10,1, 11.9,1,1, -1.221, 10491.730, 419.849, 52873.941 25/01/11,18:29:18,07,10,1, 11.9,1,1, -1.221, 10491.770, 419.826, 52873.852 25/01/11,18:29:18,08,10,1, 11.9,1,1, -1.221, 10491.782, 419.850, 52873.841 25/01/11,18:29:18,09,10,1, 11.9,1,1, -1.221, 10491.778, 419.865, 52873.877 25/01/11,18:29:18,10,10,1, 11.9,1,1, -1.221, 10491.823, 419.851, 52873.964 25/01/11,18:29:18,11,10,1, 11.9,1,1, -1.221, 10491.795, 419.845, 52873.914 25/01/11,18:29:18,12,10,1, 11.9,1,1, -1.221, 10491.795, 419.868, 52873.892 25/01/11,18:29:18,13,10,1, 11.9,1,1, -1.221, 10491.785, 419.834, 52873.874 25/01/11,18:29:18,14,10,1, 11.9,1,1, -1.221, 10491.765, 419.849, 52873.884 25/01/11,18:29:18,15,10,1, 11.9,1,1, -1.221, 10491.796, 419.853, 52873.799 25/01/11,18:29:18,16,10,1, 11.9,1,1, -1.221, 10491.812, 419.873, 52873.898 25/01/11,18:29:18,17,10,1, 11.9,1,1, -1.221, 10491.835, 419.849, 52873.883 25/01/11,18:29:18,18,10,1, 11.9,1,1, -1.221, 10491.815, 419.867, 52873.940 25/01/11,18:29:18,19,10,1, 11.9,1,1, -1.221, 10491.832, 419.879, 52873.933 25/01/11,18:29:19,00,10,1, 11.9,1,1, -1.220, 10491.829, 419.879, 52873.933 25/01/11,18:29:19,01,10,1, 11.9,1,1, -1.220, 10491.847, 419.865, 52873.875 25/01/11,18:29:19,02,10,1, 11.9,1,1, -1.220, 10491.825, 419.844, 52873.917 25/01/11,18:29:19,03,10,1, 11.9,1,1, -1.220, 10491.856, 419.837, 52873.823 25/01/11,18:29:19,04,10,1, 11.9,1,1, -1.220, 10491.847, 419.860, 52873.726 25/01/11,18:29:19,05,10,1, 11.9,1,1, -1.220, 10491.879, 419.834, 52873.752 25/01/11,18:29:19,06,10,1, 11.9,1,1, -1.220, 10491.877, 419.819, 52873.870 25/01/11,18:29:19,07,10,1, 11.9,1,1, -1.220, 10491.856, 419.860, 52873.848 25/01/11,18:29:19,08,10,1, 11.9,1,1, -1.220, 10491.894, 419.853, 52873.900 25/01/11,18:29:19,09,10,1, 11.9,1,1, -1.220, 10491.898, 419.828, 52873.841 25/01/11,18:29:19,10,10,1, 11.9,1,1, -1.220, 10491.875, 419.852, 52873.902 25/01/11,18:29:19,11,10,1, 11.9,1,1, -1.220, 10491.867, 419.836, 52873.871 25/01/11,18:29:19,12,10,1, 11.9,1,1, -1.220, 10491.886, 419.843, 52873.886 25/01/11,18:29:19,13,10,1, 11.9,1,1, -1.220, 10491.901, 419.807, 52873.778 25/01/11,18:29:19,14,10,1, 11.9,1,1, -1.220, 10491.887, 419.852, 52873.895 25/01/11,18:29:19,15,10,1, 11.9,1,1, -1.220, 10491.915, 419.849, 52873.889 25/01/11,18:29:19,16,10,1, 11.9,1,1, -1.220, 10491.925, 419.852, 52873.851 25/01/11,18:29:19,17,10,1, 11.9,1,1, -1.220, 10491.894, 419.844, 52873.936 25/01/11,18:29:19,18,10,1, 11.9,1,1, -1.220, 10491.901, 419.816, 52873.800 25/01/11,18:29:19,19,10,1, 11.9,1,1, -1.220, 10491.909, 419.853, 52873.800 25/01/11,18:29:20,00,10,1, 11.9,1,1, -1.221, 10491.904, 419.853, 52873.800 25/01/11,18:29:20,01,10,1, 11.9,1,1, -1.221, 10491.925, 419.827, 52873.822 25/01/11,18:29:20,02,10,1, 11.9,1,1, -1.221, 10491.931, 419.836, 52873.903 25/01/11,18:29:20,03,10,1, 11.9,1,1, -1.221, 10491.941, 419.823, 52873.777 25/01/11,18:29:20,04,10,1, 11.9,1,1, -1.221, 10491.939, 419.837, 52873.911 25/01/11,18:29:20,05,10,1, 11.9,1,1, -1.221, 10491.952, 419.814, 52873.925 25/01/11,18:29:20,06,10,1, 11.9,1,1, -1.221, 10491.945, 419.832, 52873.891 25/01/11,18:29:20,07,10,1, 11.9,1,1, -1.221, 10491.966, 419.834, 52873.904 25/01/11,18:29:20,08,10,1, 11.9,1,1, -1.221, 10491.961, 419.841, 52873.911 25/01/11,18:29:20,09,10,1, 11.9,1,1, -1.221, 10491.964, 419.832, 52873.824 25/01/11,18:29:20,10,10,1, 11.9,1,1, -1.221, 10491.978, 419.833, 52873.780 25/01/11,18:29:20,11,10,1, 11.9,1,1, -1.221, 10491.968, 419.843, 52873.875 25/01/11,18:29:20,12,10,1, 11.9,1,1, -1.221, 10491.975, 419.815, 52873.785 25/01/11,18:29:20,13,10,1, 11.9,1,1, -1.221, 10491.960, 419.830, 52873.904 25/01/11,18:29:20,14,10,1, 11.9,1,1, -1.221, 10492.007, 419.840, 52873.892 25/01/11,18:29:20,15,10,1, 11.9,1,1, -1.221, 10492.006, 419.831, 52873.906 25/01/11,18:29:20,16,10,1, 11.9,1,1, -1.221, 10491.978, 419.836, 52873.905 25/01/11,18:29:20,17,10,1, 11.9,1,1, -1.221, 10491.991, 419.832, 52873.886 25/01/11,18:29:20,18,10,1, 11.9,1,1, -1.221, 10491.999, 419.827, 52873.868 25/01/11,18:29:20,19,10,1, 11.9,1,1, -1.221, 10492.011, 419.838, 52873.929 25/01/11,18:29:21,00,11,1, 11.9,1,1, -1.220, 10492.004, 419.838, 52873.929 25/01/11,18:29:21,01,11,1, 11.9,1,1, -1.220, 10492.011, 419.828, 52873.942 25/01/11,18:29:21,02,11,1, 11.9,1,1, -1.220, 10492.016, 419.857, 52873.857 25/01/11,18:29:21,03,11,1, 11.9,1,1, -1.220, 10492.020, 419.835, 52873.891 25/01/11,18:29:21,04,11,1, 11.9,1,1, -1.220, 10492.023, 419.838, 52873.882 25/01/11,18:29:21,05,11,1, 11.9,1,1, -1.220, 10492.007, 419.832, 52873.877 25/01/11,18:29:21,06,11,1, 11.9,1,1, -1.220, 10492.030, 419.822, 52873.851 25/01/11,18:29:21,07,11,1, 11.9,1,1, -1.220, 10492.017, 419.835, 52873.808 25/01/11,18:29:21,08,11,1, 11.9,1,1, -1.220, 10492.042, 419.833, 52873.795 25/01/11,18:29:21,09,11,1, 11.9,1,1, -1.220, 10492.047, 419.841, 52873.761 25/01/11,18:29:21,10,11,1, 11.9,1,1, -1.220, 10492.057, 419.813, 52873.802 25/01/11,18:29:21,11,11,1, 11.9,1,1, -1.220, 10492.067, 419.824, 52873.920 25/01/11,18:29:21,12,11,1, 11.9,1,1, -1.220, 10492.054, 419.836, 52873.876 25/01/11,18:29:21,13,11,1, 11.9,1,1, -1.220, 10492.066, 419.841, 52873.951 25/01/11,18:29:21,14,11,1, 11.9,1,1, -1.220, 10492.046, 419.840, 52873.945 25/01/11,18:29:21,15,11,1, 11.9,1,1, -1.220, 10492.069, 419.848, 52873.854 25/01/11,18:29:21,16,11,1, 11.9,1,1, -1.220, 10492.078, 419.835, 52873.971 25/01/11,18:29:21,17,11,1, 11.9,1,1, -1.220, 10492.074, 419.822, 52873.796 25/01/11,18:29:21,18,11,1, 11.9,1,1, -1.220, 10492.072, 419.819, 52873.837 25/01/11,18:29:21,19,11,1, 11.9,1,1, -1.220, 10492.097, 419.829, 52873.763 25/01/11,18:29:22,00,11,1, 12.0,1,1, -1.220, 10492.096, 419.829, 52873.763 25/01/11,18:29:22,01,11,1, 12.0,1,1, -1.220, 10492.089, 419.810, 52873.877 25/01/11,18:29:22,02,11,1, 12.0,1,1, -1.220, 10492.095, 419.836, 52873.918 25/01/11,18:29:22,03,11,1, 12.0,1,1, -1.220, 10492.107, 419.850, 52873.925 25/01/11,18:29:22,04,11,1, 12.0,1,1, -1.220, 10492.110, 419.831, 52873.829 25/01/11,18:29:22,05,11,1, 12.0,1,1, -1.220, 10492.113, 419.819, 52873.764 25/01/11,18:29:22,06,11,1, 12.0,1,1, -1.220, 10492.094, 419.819, 52873.859 25/01/11,18:29:22,07,11,1, 12.0,1,1, -1.220, 10492.128, 419.829, 52873.862 25/01/11,18:29:22,08,11,1, 12.0,1,1, -1.220, 10492.115, 419.840, 52873.853 25/01/11,18:29:22,09,11,1, 12.0,1,1, -1.220, 10492.121, 419.813, 52873.859 25/01/11,18:29:22,10,11,1, 12.0,1,1, -1.220, 10492.118, 419.807, 52873.853 25/01/11,18:29:22,11,11,1, 12.0,1,1, -1.220, 10492.145, 419.809, 52873.875 25/01/11,18:29:22,12,11,1, 12.0,1,1, -1.220, 10492.147, 419.824, 52873.885 25/01/11,18:29:22,13,11,1, 12.0,1,1, -1.220, 10492.131, 419.817, 52873.909 25/01/11,18:29:22,14,11,1, 12.0,1,1, -1.220, 10492.156, 419.812, 52873.849 25/01/11,18:29:22,15,11,1, 12.0,1,1, -1.220, 10492.147, 419.822, 52873.866 25/01/11,18:29:22,16,11,1, 12.0,1,1, -1.220, 10492.146, 419.829, 52873.812 25/01/11,18:29:22,17,11,1, 12.0,1,1, -1.220, 10492.173, 419.829, 52873.879 25/01/11,18:29:22,18,11,1, 12.0,1,1, -1.220, 10492.169, 419.841, 52873.870 25/01/11,18:29:22,19,11,1, 12.0,1,1, -1.220, 10492.158, 419.819, 52873.818 25/01/11,18:29:23,00,10,1, 11.9,1,1, -1.220, 10492.154, 419.819, 52873.818 25/01/11,18:29:23,01,10,1, 11.9,1,1, -1.220, 10492.181, 419.810, 52873.874 25/01/11,18:29:23,02,10,1, 11.9,1,1, -1.220, 10492.183, 419.810, 52873.802 25/01/11,18:29:23,03,10,1, 11.9,1,1, -1.220, 10492.189, 419.800, 52873.761 25/01/11,18:29:23,04,10,1, 11.9,1,1, -1.220, 10492.184, 419.825, 52873.826 25/01/11,18:29:23,05,10,1, 11.9,1,1, -1.220, 10492.202, 419.817, 52873.814 25/01/11,18:29:23,06,10,1, 11.9,1,1, -1.220, 10492.177, 419.800, 52873.871 25/01/11,18:29:23,07,10,1, 11.9,1,1, -1.220, 10492.183, 419.815, 52873.922 25/01/11,18:29:23,08,10,1, 11.9,1,1, -1.220, 10492.203, 419.798, 52873.889 25/01/11,18:29:23,09,10,1, 11.9,1,1, -1.220, 10492.206, 419.833, 52873.885 25/01/11,18:29:23,10,10,1, 11.9,1,1, -1.220, 10492.194, 419.829, 52873.832 25/01/11,18:29:23,11,10,1, 11.9,1,1, -1.220, 10492.219, 419.820, 52873.845 25/01/11,18:29:23,12,10,1, 11.9,1,1, -1.220, 10492.239, 419.816, 52873.831 25/01/11,18:29:23,13,10,1, 11.9,1,1, -1.220, 10492.238, 419.816, 52873.875 25/01/11,18:29:23,14,10,1, 11.9,1,1, -1.220, 10492.215, 419.831, 52873.867 25/01/11,18:29:23,15,10,1, 11.9,1,1, -1.220, 10492.241, 419.836, 52873.901 25/01/11,18:29:23,16,10,1, 11.9,1,1, -1.220, 10492.237, 419.858, 52873.882 25/01/11,18:29:23,17,10,1, 11.9,1,1, -1.220, 10492.223, 419.840, 52873.934 25/01/11,18:29:23,18,10,1, 11.9,1,1, -1.220, 10492.241, 419.820, 52873.718 25/01/11,18:29:23,19,10,1, 11.9,1,1, -1.220, 10492.301, 419.806, 52873.694 25/01/11,18:29:24,00,10,1, 11.9,1,1, -1.219, 10492.296, 419.806, 52873.694 25/01/11,18:29:24,01,10,1, 11.9,1,1, -1.219, 10492.268, 419.809, 52873.801 25/01/11,18:29:24,02,10,1, 11.9,1,1, -1.219, 10492.276, 419.819, 52873.875 25/01/11,18:29:24,03,10,1, 11.9,1,1, -1.219, 10492.231, 419.811, 52873.873 25/01/11,18:29:24,04,10,1, 11.9,1,1, -1.219, 10492.270, 419.853, 52873.975 25/01/11,18:29:24,05,10,1, 11.9,1,1, -1.219, 10492.297, 419.802, 52873.902 25/01/11,18:29:24,06,10,1, 11.9,1,1, -1.219, 10492.279, 419.842, 52873.931 25/01/11,18:29:24,07,10,1, 11.9,1,1, -1.219, 10492.290, 419.803, 52873.813 25/01/11,18:29:24,08,10,1, 11.9,1,1, -1.219, 10492.292, 419.816, 52873.797 25/01/11,18:29:24,09,10,1, 11.9,1,1, -1.219, 10492.287, 419.811, 52873.782 25/01/11,18:29:24,10,10,1, 11.9,1,1, -1.219, 10492.282, 419.813, 52873.774 25/01/11,18:29:24,11,10,1, 11.9,1,1, -1.219, 10492.286, 419.815, 52873.869 25/01/11,18:29:24,12,10,1, 11.9,1,1, -1.219, 10492.279, 419.843, 52873.820 25/01/11,18:29:24,13,10,1, 11.9,1,1, -1.219, 10492.304, 419.815, 52873.916 25/01/11,18:29:24,14,10,1, 11.9,1,1, -1.219, 10492.311, 419.815, 52873.950 25/01/11,18:29:24,15,10,1, 11.9,1,1, -1.219, 10492.303, 419.803, 52873.925 25/01/11,18:29:24,16,10,1, 11.9,1,1, -1.219, 10492.307, 419.803, 52873.757 25/01/11,18:29:24,17,10,1, 11.9,1,1, -1.219, 10492.307, 419.797, 52873.795 25/01/11,18:29:24,18,10,1, 11.9,1,1, -1.219, 10492.312, 419.818, 52873.882 25/01/11,18:29:24,19,10,1, 11.9,1,1, -1.219, 10492.319, 419.820, 52873.856 25/01/11,18:29:25,00,10,1, 11.9,1,1, -1.222, 10492.313, 419.820, 52873.856 25/01/11,18:29:25,01,10,1, 11.9,1,1, -1.222, 10492.345, 419.818, 52873.950 25/01/11,18:29:25,02,10,1, 11.9,1,1, -1.222, 10492.336, 419.817, 52873.864 25/01/11,18:29:25,03,10,1, 11.9,1,1, -1.222, 10492.330, 419.828, 52873.854 25/01/11,18:29:25,04,10,1, 11.9,1,1, -1.222, 10492.353, 419.820, 52873.826 25/01/11,18:29:25,05,10,1, 11.9,1,1, -1.222, 10492.367, 419.811, 52873.796 25/01/11,18:29:25,06,10,1, 11.9,1,1, -1.222, 10492.374, 419.795, 52873.844 25/01/11,18:29:25,07,10,1, 11.9,1,1, -1.222, 10492.349, 419.815, 52873.855 25/01/11,18:29:25,08,10,1, 11.9,1,1, -1.222, 10492.378, 419.789, 52873.905 25/01/11,18:29:25,09,10,1, 11.9,1,1, -1.222, 10492.374, 419.792, 52873.878 25/01/11,18:29:25,10,10,1, 11.9,1,1, -1.222, 10492.355, 419.795, 52873.781 25/01/11,18:29:25,11,10,1, 11.9,1,1, -1.222, 10492.363, 419.791, 52873.862 25/01/11,18:29:25,12,10,1, 11.9,1,1, -1.222, 10492.355, 419.824, 52873.931 25/01/11,18:29:25,13,10,1, 11.9,1,1, -1.222, 10492.358, 419.801, 52873.818 25/01/11,18:29:25,14,10,1, 11.9,1,1, -1.222, 10492.364, 419.815, 52873.819 25/01/11,18:29:25,15,10,1, 11.9,1,1, -1.222, 10492.366, 419.782, 52873.783 25/01/11,18:29:25,16,10,1, 11.9,1,1, -1.222, 10492.380, 419.811, 52873.728 25/01/11,18:29:25,17,10,1, 11.9,1,1, -1.222, 10492.388, 419.784, 52873.857 25/01/11,18:29:25,18,10,1, 11.9,1,1, -1.222, 10492.385, 419.793, 52873.804 25/01/11,18:29:25,19,10,1, 11.9,1,1, -1.222, 10492.401, 419.815, 52873.865 25/01/11,18:29:26,00,10,1, 11.9,1,1, -1.217, 10492.396, 419.815, 52873.865 25/01/11,18:29:26,01,10,1, 11.9,1,1, -1.217, 10492.396, 419.821, 52873.867 25/01/11,18:29:26,02,10,1, 11.9,1,1, -1.217, 10492.427, 419.808, 52873.799 25/01/11,18:29:26,03,10,1, 11.9,1,1, -1.217, 10492.413, 419.805, 52873.765 25/01/11,18:29:26,04,10,1, 11.9,1,1, -1.217, 10492.394, 419.789, 52873.731 25/01/11,18:29:26,05,10,1, 11.9,1,1, -1.217, 10492.422, 419.800, 52873.900 25/01/11,18:29:26,06,10,1, 11.9,1,1, -1.217, 10492.401, 419.802, 52873.823 25/01/11,18:29:26,07,10,1, 11.9,1,1, -1.217, 10492.412, 419.809, 52873.928 25/01/11,18:29:26,08,10,1, 11.9,1,1, -1.217, 10492.430, 419.790, 52873.848 25/01/11,18:29:26,09,10,1, 11.9,1,1, -1.217, 10492.404, 419.787, 52873.824 25/01/11,18:29:26,10,10,1, 11.9,1,1, -1.217, 10492.412, 419.781, 52873.781 25/01/11,18:29:26,11,10,1, 11.9,1,1, -1.217, 10492.394, 419.800, 52873.816 25/01/11,18:29:26,12,10,1, 11.9,1,1, -1.217, 10492.449, 419.796, 52873.800 25/01/11,18:29:26,13,10,1, 11.9,1,1, -1.217, 10492.435, 419.777, 52873.790 25/01/11,18:29:26,14,10,1, 11.9,1,1, -1.217, 10492.426, 419.798, 52873.834 25/01/11,18:29:26,15,10,1, 11.9,1,1, -1.217, 10492.436, 419.790, 52873.915 25/01/11,18:29:26,16,10,1, 11.9,1,1, -1.217, 10492.435, 419.781, 52873.825 25/01/11,18:29:26,17,10,1, 11.9,1,1, -1.217, 10492.444, 419.801, 52873.869 25/01/11,18:29:26,18,10,1, 11.9,1,1, -1.217, 10492.421, 419.816, 52873.878 25/01/11,18:29:26,19,10,1, 11.9,1,1, -1.217, 10492.448, 419.798, 52873.850 25/01/11,18:29:27,00,10,1, 11.9,1,1, -1.219, 10492.446, 419.798, 52873.850 25/01/11,18:29:27,01,10,1, 11.9,1,1, -1.219, 10492.442, 419.806, 52873.731 25/01/11,18:29:27,02,10,1, 11.9,1,1, -1.219, 10492.465, 419.783, 52873.698 25/01/11,18:29:27,03,10,1, 11.9,1,1, -1.219, 10492.487, 419.785, 52873.718 25/01/11,18:29:27,04,10,1, 11.9,1,1, -1.219, 10492.467, 419.761, 52873.861 25/01/11,18:29:27,05,10,1, 11.9,1,1, -1.219, 10492.461, 419.783, 52873.909 25/01/11,18:29:27,06,10,1, 11.9,1,1, -1.219, 10492.483, 419.784, 52873.871 25/01/11,18:29:27,07,10,1, 11.9,1,1, -1.219, 10492.463, 419.804, 52873.848 25/01/11,18:29:27,08,10,1, 11.9,1,1, -1.219, 10492.484, 419.803, 52873.947 25/01/11,18:29:27,09,10,1, 11.9,1,1, -1.219, 10492.477, 419.785, 52873.775 25/01/11,18:29:27,10,10,1, 11.9,1,1, -1.219, 10492.486, 419.802, 52873.829 25/01/11,18:29:27,11,10,1, 11.9,1,1, -1.219, 10492.499, 419.768, 52873.739 25/01/11,18:29:27,12,10,1, 11.9,1,1, -1.219, 10492.489, 419.788, 52873.843 25/01/11,18:29:27,13,10,1, 11.9,1,1, -1.219, 10492.500, 419.795, 52873.837 25/01/11,18:29:27,14,10,1, 11.9,1,1, -1.219, 10492.494, 419.780, 52873.848 25/01/11,18:29:27,15,10,1, 11.9,1,1, -1.219, 10492.490, 419.789, 52873.852 25/01/11,18:29:27,16,10,1, 11.9,1,1, -1.219, 10492.499, 419.774, 52873.849 25/01/11,18:29:27,17,10,1, 11.9,1,1, -1.219, 10492.490, 419.796, 52873.806 25/01/11,18:29:27,18,10,1, 11.9,1,1, -1.219, 10492.509, 419.794, 52873.837 25/01/11,18:29:27,19,10,1, 11.9,1,1, -1.219, 10492.535, 419.788, 52873.804 25/01/11,18:29:28,00,11,1, 11.9,1,1, -1.217, 10492.530, 419.788, 52873.804 25/01/11,18:29:28,01,11,1, 11.9,1,1, -1.217, 10492.533, 419.783, 52873.809 25/01/11,18:29:28,02,11,1, 11.9,1,1, -1.217, 10492.531, 419.788, 52873.842 25/01/11,18:29:28,03,11,1, 11.9,1,1, -1.217, 10492.550, 419.787, 52873.940 25/01/11,18:29:28,04,11,1, 11.9,1,1, -1.217, 10492.546, 419.777, 52873.871 25/01/11,18:29:28,05,11,1, 11.9,1,1, -1.217, 10492.538, 419.786, 52873.870 25/01/11,18:29:28,06,11,1, 11.9,1,1, -1.217, 10492.532, 419.789, 52873.760 25/01/11,18:29:28,07,11,1, 11.9,1,1, -1.217, 10492.564, 419.781, 52873.729 25/01/11,18:29:28,08,11,1, 11.9,1,1, -1.217, 10492.518, 419.794, 52873.798 25/01/11,18:29:28,09,11,1, 11.9,1,1, -1.217, 10492.543, 419.788, 52873.826 25/01/11,18:29:28,10,11,1, 11.9,1,1, -1.217, 10492.567, 419.781, 52873.845 25/01/11,18:29:28,11,11,1, 11.9,1,1, -1.217, 10492.546, 419.791, 52873.862 25/01/11,18:29:28,12,11,1, 11.9,1,1, -1.217, 10492.559, 419.800, 52873.894 25/01/11,18:29:28,13,11,1, 11.9,1,1, -1.217, 10492.570, 419.780, 52873.891 25/01/11,18:29:28,14,11,1, 11.9,1,1, -1.217, 10492.562, 419.773, 52873.875 25/01/11,18:29:28,15,11,1, 11.9,1,1, -1.217, 10492.571, 419.785, 52873.807 25/01/11,18:29:28,16,11,1, 11.9,1,1, -1.217, 10492.577, 419.775, 52873.775 25/01/11,18:29:28,17,11,1, 11.9,1,1, -1.217, 10492.569, 419.790, 52873.840 25/01/11,18:29:28,18,11,1, 11.9,1,1, -1.217, 10492.568, 419.788, 52873.892 25/01/11,18:29:28,19,11,1, 11.9,1,1, -1.217, 10492.574, 419.785, 52873.947 25/01/11,18:29:29,00,09,1, 11.8,1,1, -1.222, 10492.572, 419.785, 52873.947 25/01/11,18:29:29,01,09,1, 11.8,1,1, -1.222, 10492.564, 419.787, 52873.849 25/01/11,18:29:29,02,09,1, 11.8,1,1, -1.222, 10492.617, 419.781, 52873.869 25/01/11,18:29:29,03,09,1, 11.8,1,1, -1.222, 10492.593, 419.777, 52873.844 25/01/11,18:29:29,04,09,1, 11.8,1,1, -1.222, 10492.596, 419.750, 52873.780 25/01/11,18:29:29,05,09,1, 11.8,1,1, -1.222, 10492.616, 419.782, 52873.796 25/01/11,18:29:29,06,09,1, 11.8,1,1, -1.222, 10492.608, 419.770, 52873.812 25/01/11,18:29:29,07,09,1, 11.8,1,1, -1.222, 10492.609, 419.764, 52873.864 25/01/11,18:29:29,08,09,1, 11.8,1,1, -1.222, 10492.619, 419.762, 52873.872 25/01/11,18:29:29,09,09,1, 11.8,1,1, -1.222, 10492.624, 419.765, 52873.823 25/01/11,18:29:29,10,09,1, 11.8,1,1, -1.222, 10492.629, 419.770, 52873.873 25/01/11,18:29:29,11,09,1, 11.8,1,1, -1.222, 10492.643, 419.766, 52873.833 25/01/11,18:29:29,12,09,1, 11.8,1,1, -1.222, 10492.615, 419.767, 52873.811 25/01/11,18:29:29,13,09,1, 11.8,1,1, -1.222, 10492.611, 419.780, 52873.900 25/01/11,18:29:29,14,09,1, 11.8,1,1, -1.222, 10492.665, 419.772, 52873.817 25/01/11,18:29:29,15,09,1, 11.8,1,1, -1.222, 10492.652, 419.781, 52873.743 25/01/11,18:29:29,16,09,1, 11.8,1,1, -1.222, 10492.623, 419.738, 52873.757 25/01/11,18:29:29,17,09,1, 11.8,1,1, -1.222, 10492.653, 419.764, 52873.872 25/01/11,18:29:29,18,09,1, 11.8,1,1, -1.222, 10492.634, 419.780, 52873.909 25/01/11,18:29:29,19,09,1, 11.8,1,1, -1.222, 10492.636, 419.759, 52873.852 25/01/11,18:29:30,00,10,1, 11.9,1,1, -1.219, 10492.630, 419.759, 52873.852 25/01/11,18:29:30,01,10,1, 11.9,1,1, -1.219, 10492.670, 419.764, 52873.884 25/01/11,18:29:30,02,10,1, 11.9,1,1, -1.219, 10492.622, 419.770, 52873.708 25/01/11,18:29:30,03,10,1, 11.9,1,1, -1.219, 10492.636, 419.783, 52873.769 25/01/11,18:29:30,04,10,1, 11.9,1,1, -1.219, 10492.656, 419.770, 52873.800 25/01/11,18:29:30,05,10,1, 11.9,1,1, -1.219, 10492.647, 419.778, 52873.860 25/01/11,18:29:30,06,10,1, 11.9,1,1, -1.219, 10492.655, 419.785, 52873.872 25/01/11,18:29:30,07,10,1, 11.9,1,1, -1.219, 10492.668, 419.781, 52873.877 25/01/11,18:29:30,08,10,1, 11.9,1,1, -1.219, 10492.678, 419.787, 52873.797 25/01/11,18:29:30,09,10,1, 11.9,1,1, -1.219, 10492.671, 419.774, 52873.811 25/01/11,18:29:30,10,10,1, 11.9,1,1, -1.219, 10492.661, 419.762, 52873.803 25/01/11,18:29:30,11,10,1, 11.9,1,1, -1.219, 10492.675, 419.759, 52873.855 25/01/11,18:29:30,12,10,1, 11.9,1,1, -1.219, 10492.674, 419.739, 52873.802 25/01/11,18:29:30,13,10,1, 11.9,1,1, -1.219, 10492.692, 419.774, 52873.818 25/01/11,18:29:30,14,10,1, 11.9,1,1, -1.219, 10492.674, 419.779, 52873.938 25/01/11,18:29:30,15,10,1, 11.9,1,1, -1.219, 10492.693, 419.753, 52873.907 25/01/11,18:29:30,16,10,1, 11.9,1,1, -1.219, 10492.682, 419.787, 52873.876 25/01/11,18:29:30,17,10,1, 11.9,1,1, -1.219, 10492.691, 419.754, 52873.817 25/01/11,18:29:30,18,10,1, 11.9,1,1, -1.219, 10492.677, 419.769, 52873.899 25/01/11,18:29:30,19,10,1, 11.9,1,1, -1.219, 10492.698, 419.782, 52873.854 25/01/11,18:29:31,00,10,1, 12.0,1,1, -1.217, 10492.697, 419.782, 52873.854 25/01/11,18:29:31,01,10,1, 12.0,1,1, -1.217, 10492.702, 419.766, 52873.753 25/01/11,18:29:31,02,10,1, 12.0,1,1, -1.217, 10492.728, 419.752, 52873.741 25/01/11,18:29:31,03,10,1, 12.0,1,1, -1.217, 10492.720, 419.768, 52873.781 25/01/11,18:29:31,04,10,1, 12.0,1,1, -1.217, 10492.704, 419.773, 52873.833 25/01/11,18:29:31,05,10,1, 12.0,1,1, -1.217, 10492.708, 419.760, 52873.911 25/01/11,18:29:31,06,10,1, 12.0,1,1, -1.217, 10492.709, 419.761, 52873.887 25/01/11,18:29:31,07,10,1, 12.0,1,1, -1.217, 10492.733, 419.766, 52873.853 25/01/11,18:29:31,08,10,1, 12.0,1,1, -1.217, 10492.740, 419.753, 52873.761 25/01/11,18:29:31,09,10,1, 12.0,1,1, -1.217, 10492.721, 419.758, 52873.791 25/01/11,18:29:31,10,10,1, 12.0,1,1, -1.217, 10492.718, 419.787, 52873.823 25/01/11,18:29:31,11,10,1, 12.0,1,1, -1.217, 10492.748, 419.773, 52873.819 25/01/11,18:29:31,12,10,1, 12.0,1,1, -1.217, 10492.743, 419.780, 52873.814 25/01/11,18:29:31,13,10,1, 12.0,1,1, -1.217, 10492.742, 419.763, 52873.856 25/01/11,18:29:31,14,10,1, 12.0,1,1, -1.217, 10492.729, 419.770, 52873.853 25/01/11,18:29:31,15,10,1, 12.0,1,1, -1.217, 10492.760, 419.762, 52873.861 25/01/11,18:29:31,16,10,1, 12.0,1,1, -1.217, 10492.747, 419.738, 52873.730 25/01/11,18:29:31,17,10,1, 12.0,1,1, -1.217, 10492.754, 419.769, 52873.768 25/01/11,18:29:31,18,10,1, 12.0,1,1, -1.217, 10492.777, 419.738, 52873.841 25/01/11,18:29:31,19,10,1, 12.0,1,1, -1.217, 10492.790, 419.744, 52873.685 25/01/11,18:29:32,00,11,1, 11.9,1,1, -1.218, 10492.789, 419.744, 52873.685 25/01/11,18:29:32,01,11,1, 11.9,1,1, -1.218, 10492.800, 419.736, 52873.782 25/01/11,18:29:32,02,11,1, 11.9,1,1, -1.218, 10492.760, 419.762, 52873.804 25/01/11,18:29:32,03,11,1, 11.9,1,1, -1.218, 10492.785, 419.783, 52873.867 25/01/11,18:29:32,04,11,1, 11.9,1,1, -1.218, 10492.751, 419.768, 52873.891 25/01/11,18:29:32,05,11,1, 11.9,1,1, -1.218, 10492.756, 419.768, 52873.859 25/01/11,18:29:32,06,11,1, 11.9,1,1, -1.218, 10492.781, 419.748, 52873.745 25/01/11,18:29:32,07,11,1, 11.9,1,1, -1.218, 10492.795, 419.755, 52873.751 25/01/11,18:29:32,08,11,1, 11.9,1,1, -1.218, 10492.788, 419.772, 52873.752 25/01/11,18:29:32,09,11,1, 11.9,1,1, -1.218, 10492.766, 419.771, 52873.780 25/01/11,18:29:32,10,11,1, 11.9,1,1, -1.218, 10492.783, 419.757, 52873.832 25/01/11,18:29:32,11,11,1, 11.9,1,1, -1.218, 10492.776, 419.772, 52873.830 25/01/11,18:29:32,12,11,1, 11.9,1,1, -1.218, 10492.784, 419.769, 52873.860 25/01/11,18:29:32,13,11,1, 11.9,1,1, -1.218, 10492.785, 419.779, 52873.868 25/01/11,18:29:32,14,11,1, 11.9,1,1, -1.218, 10492.776, 419.760, 52873.856 25/01/11,18:29:32,15,11,1, 11.9,1,1, -1.218, 10492.798, 419.756, 52873.748 25/01/11,18:29:32,16,11,1, 11.9,1,1, -1.218, 10492.783, 419.767, 52873.768 25/01/11,18:29:32,17,11,1, 11.9,1,1, -1.218, 10492.804, 419.750, 52873.829 25/01/11,18:29:32,18,11,1, 11.9,1,1, -1.218, 10492.797, 419.781, 52873.823 25/01/11,18:29:32,19,11,1, 11.9,1,1, -1.218, 10492.799, 419.762, 52873.870 25/01/11,18:29:33,00,11,1, 11.9,1,1, -1.219, 10492.797, 419.762, 52873.870 25/01/11,18:29:33,01,11,1, 11.9,1,1, -1.219, 10492.808, 419.762, 52873.844 25/01/11,18:29:33,02,11,1, 11.9,1,1, -1.219, 10492.819, 419.766, 52873.837 25/01/11,18:29:33,03,11,1, 11.9,1,1, -1.219, 10492.807, 419.774, 52873.769 25/01/11,18:29:33,04,11,1, 11.9,1,1, -1.219, 10492.825, 419.756, 52873.747 25/01/11,18:29:33,05,11,1, 11.9,1,1, -1.219, 10492.811, 419.752, 52873.789 25/01/11,18:29:33,06,11,1, 11.9,1,1, -1.219, 10492.803, 419.773, 52873.795 25/01/11,18:29:33,07,11,1, 11.9,1,1, -1.219, 10492.813, 419.768, 52873.821 25/01/11,18:29:33,08,11,1, 11.9,1,1, -1.219, 10492.822, 419.768, 52873.850 25/01/11,18:29:33,09,11,1, 11.9,1,1, -1.219, 10492.817, 419.764, 52873.777 25/01/11,18:29:33,10,11,1, 11.9,1,1, -1.219, 10492.807, 419.775, 52873.783 25/01/11,18:29:33,11,11,1, 11.9,1,1, -1.219, 10492.819, 419.786, 52873.801 25/01/11,18:29:33,12,11,1, 11.9,1,1, -1.219, 10492.831, 419.779, 52873.764 25/01/11,18:29:33,13,11,1, 11.9,1,1, -1.219, 10492.821, 419.764, 52873.713 25/01/11,18:29:33,14,11,1, 11.9,1,1, -1.219, 10492.836, 419.789, 52873.728 25/01/11,18:29:33,15,11,1, 11.9,1,1, -1.219, 10492.836, 419.762, 52873.757 25/01/11,18:29:33,16,11,1, 11.9,1,1, -1.219, 10492.824, 419.758, 52873.762 25/01/11,18:29:33,17,11,1, 11.9,1,1, -1.219, 10492.844, 419.776, 52873.817 25/01/11,18:29:33,18,11,1, 11.9,1,1, -1.219, 10492.839, 419.764, 52873.797 25/01/11,18:29:33,19,11,1, 11.9,1,1, -1.219, 10492.840, 419.786, 52873.794 25/01/11,18:29:34,00,11,1, 11.9,1,1, -1.218, 10492.839, 419.786, 52873.794 25/01/11,18:29:34,01,11,1, 11.9,1,1, -1.218, 10492.840, 419.776, 52873.788 25/01/11,18:29:34,02,11,1, 11.9,1,1, -1.218, 10492.858, 419.761, 52873.770 25/01/11,18:29:34,03,11,1, 11.9,1,1, -1.218, 10492.871, 419.750, 52873.790 25/01/11,18:29:34,04,11,1, 11.9,1,1, -1.218, 10492.860, 419.769, 52873.797 25/01/11,18:29:34,05,11,1, 11.9,1,1, -1.218, 10492.874, 419.755, 52873.845 25/01/11,18:29:34,06,11,1, 11.9,1,1, -1.218, 10492.886, 419.761, 52873.823 25/01/11,18:29:34,07,11,1, 11.9,1,1, -1.218, 10492.867, 419.763, 52873.838 25/01/11,18:29:34,08,11,1, 11.9,1,1, -1.218, 10492.868, 419.755, 52873.754 25/01/11,18:29:34,09,11,1, 11.9,1,1, -1.218, 10492.869, 419.742, 52873.757 25/01/11,18:29:34,10,11,1, 11.9,1,1, -1.218, 10492.870, 419.762, 52873.742 25/01/11,18:29:34,11,11,1, 11.9,1,1, -1.218, 10492.882, 419.758, 52873.818 25/01/11,18:29:34,12,11,1, 11.9,1,1, -1.218, 10492.879, 419.752, 52873.789 25/01/11,18:29:34,13,11,1, 11.9,1,1, -1.218, 10492.873, 419.755, 52873.807 25/01/11,18:29:34,14,11,1, 11.9,1,1, -1.218, 10492.894, 419.747, 52873.834 25/01/11,18:29:34,15,11,1, 11.9,1,1, -1.218, 10492.880, 419.765, 52873.870 25/01/11,18:29:34,16,11,1, 11.9,1,1, -1.218, 10492.894, 419.748, 52873.810 25/01/11,18:29:34,17,11,1, 11.9,1,1, -1.218, 10492.874, 419.765, 52873.754 25/01/11,18:29:34,18,11,1, 11.9,1,1, -1.218, 10492.879, 419.760, 52873.812 25/01/11,18:29:34,19,11,1, 11.9,1,1, -1.218, 10492.916, 419.748, 52873.706 25/01/11,18:29:35,00,11,1, 11.8,1,1, -1.216, 10492.914, 419.748, 52873.706 25/01/11,18:29:35,01,11,1, 11.8,1,1, -1.216, 10492.909, 419.751, 52873.732 25/01/11,18:29:35,02,11,1, 11.8,1,1, -1.216, 10492.916, 419.745, 52873.795 25/01/11,18:29:35,03,11,1, 11.8,1,1, -1.216, 10492.925, 419.756, 52873.869 25/01/11,18:29:35,04,11,1, 11.8,1,1, -1.216, 10492.926, 419.749, 52873.827 25/01/11,18:29:35,05,11,1, 11.8,1,1, -1.216, 10492.918, 419.755, 52873.856 25/01/11,18:29:35,06,11,1, 11.8,1,1, -1.216, 10492.935, 419.764, 52873.813 25/01/11,18:29:35,07,11,1, 11.8,1,1, -1.216, 10492.893, 419.764, 52873.794 25/01/11,18:29:35,08,11,1, 11.8,1,1, -1.216, 10492.918, 419.757, 52873.684 25/01/11,18:29:35,09,11,1, 11.8,1,1, -1.216, 10492.935, 419.759, 52873.735 25/01/11,18:29:35,10,11,1, 11.8,1,1, -1.216, 10492.904, 419.744, 52873.801 25/01/11,18:29:35,11,11,1, 11.8,1,1, -1.216, 10492.914, 419.765, 52873.857 25/01/11,18:29:35,12,11,1, 11.8,1,1, -1.216, 10492.932, 419.756, 52873.797 25/01/11,18:29:35,13,11,1, 11.8,1,1, -1.216, 10492.931, 419.724, 52873.769 25/01/11,18:29:35,14,11,1, 11.8,1,1, -1.216, 10492.911, 419.742, 52873.878 25/01/11,18:29:35,15,11,1, 11.8,1,1, -1.216, 10492.971, 419.755, 52873.705 25/01/11,18:29:35,16,11,1, 11.8,1,1, -1.216, 10492.908, 419.745, 52873.710 25/01/11,18:29:35,17,11,1, 11.8,1,1, -1.216, 10492.942, 419.748, 52873.767 25/01/11,18:29:35,18,11,1, 11.8,1,1, -1.216, 10492.959, 419.750, 52873.732 25/01/11,18:29:35,19,11,1, 11.8,1,1, -1.216, 10492.927, 419.764, 52873.814 25/01/11,18:29:36,00,10,1, 11.9,1,1, -1.219, 10492.922, 419.764, 52873.814 25/01/11,18:29:36,01,10,1, 11.9,1,1, -1.219, 10492.952, 419.780, 52873.811 25/01/11,18:29:36,02,10,1, 11.9,1,1, -1.219, 10492.944, 419.755, 52873.794 25/01/11,18:29:36,03,10,1, 11.9,1,1, -1.219, 10492.970, 419.762, 52873.807 25/01/11,18:29:36,04,10,1, 11.9,1,1, -1.219, 10492.963, 419.771, 52873.806 25/01/11,18:29:36,05,10,1, 11.9,1,1, -1.219, 10492.969, 419.756, 52873.763 25/01/11,18:29:36,06,10,1, 11.9,1,1, -1.219, 10492.949, 419.774, 52873.721 25/01/11,18:29:36,07,10,1, 11.9,1,1, -1.219, 10492.970, 419.768, 52873.744 25/01/11,18:29:36,08,10,1, 11.9,1,1, -1.219, 10492.970, 419.759, 52873.764 25/01/11,18:29:36,09,10,1, 11.9,1,1, -1.219, 10492.974, 419.772, 52873.807 25/01/11,18:29:36,10,10,1, 11.9,1,1, -1.219, 10492.956, 419.763, 52873.817 25/01/11,18:29:36,11,10,1, 11.9,1,1, -1.219, 10492.987, 419.770, 52873.792 25/01/11,18:29:36,12,10,1, 11.9,1,1, -1.219, 10492.973, 419.767, 52873.828 25/01/11,18:29:36,13,10,1, 11.9,1,1, -1.219, 10492.976, 419.751, 52873.785 25/01/11,18:29:36,14,10,1, 11.9,1,1, -1.219, 10492.975, 419.741, 52873.759 25/01/11,18:29:36,15,10,1, 11.9,1,1, -1.219, 10492.982, 419.759, 52873.763 25/01/11,18:29:36,16,10,1, 11.9,1,1, -1.219, 10493.004, 419.758, 52873.754 25/01/11,18:29:36,17,10,1, 11.9,1,1, -1.219, 10493.005, 419.790, 52873.826 25/01/11,18:29:36,18,10,1, 11.9,1,1, -1.219, 10493.003, 419.775, 52873.828 25/01/11,18:29:36,19,10,1, 11.9,1,1, -1.219, 10492.993, 419.761, 52873.790 25/01/11,18:29:37,00,11,1, 11.9,1,1, -1.219, 10492.989, 419.761, 52873.790 25/01/11,18:29:37,01,11,1, 11.9,1,1, -1.219, 10493.005, 419.758, 52873.764 25/01/11,18:29:37,02,11,1, 11.9,1,1, -1.219, 10493.008, 419.746, 52873.735 25/01/11,18:29:37,03,11,1, 11.9,1,1, -1.219, 10493.019, 419.746, 52873.741 25/01/11,18:29:37,04,11,1, 11.9,1,1, -1.219, 10493.032, 419.768, 52873.633 25/01/11,18:29:37,05,11,1, 11.9,1,1, -1.219, 10493.065, 419.762, 52873.764 25/01/11,18:29:37,06,11,1, 11.9,1,1, -1.219, 10493.029, 419.747, 52873.760 25/01/11,18:29:37,07,11,1, 11.9,1,1, -1.219, 10493.014, 419.780, 52873.847 25/01/11,18:29:37,08,11,1, 11.9,1,1, -1.219, 10493.010, 419.791, 52873.805 25/01/11,18:29:37,09,11,1, 11.9,1,1, -1.219, 10493.026, 419.778, 52873.801 25/01/11,18:29:37,10,11,1, 11.9,1,1, -1.219, 10493.006, 419.722, 52873.493 25/01/11,18:29:37,11,11,1, 11.9,1,1, -1.219, 10493.002, 419.762, 52873.763 25/01/11,18:29:37,12,11,1, 11.9,1,1, -1.219, 10493.005, 419.747, 52873.854 25/01/11,18:29:37,13,11,1, 11.9,1,1, -1.219, 10493.018, 419.768, 52873.714 25/01/11,18:29:37,14,11,1, 11.9,1,1, -1.219, 10493.045, 419.785, 52873.763 25/01/11,18:29:37,15,11,1, 11.9,1,1, -1.219, 10493.023, 419.754, 52873.755 25/01/11,18:29:37,16,11,1, 11.9,1,1, -1.219, 10493.028, 419.769, 52873.801 25/01/11,18:29:37,17,11,1, 11.9,1,1, -1.219, 10493.049, 419.774, 52873.788 25/01/11,18:29:37,18,11,1, 11.9,1,1, -1.219, 10493.017, 419.787, 52873.777 25/01/11,18:29:37,19,11,1, 11.9,1,1, -1.219, 10493.036, 419.754, 52873.770 25/01/11,18:29:38,00,11,1, 11.9,1,1, -1.222, 10493.031, 419.754, 52873.770 25/01/11,18:29:38,01,11,1, 11.9,1,1, -1.222, 10493.043, 419.763, 52873.722 25/01/11,18:29:38,02,11,1, 11.9,1,1, -1.222, 10493.038, 419.745, 52873.773 25/01/11,18:29:38,03,11,1, 11.9,1,1, -1.222, 10493.040, 419.781, 52873.806 25/01/11,18:29:38,04,11,1, 11.9,1,1, -1.222, 10493.064, 419.736, 52873.806 25/01/11,18:29:38,05,11,1, 11.9,1,1, -1.222, 10493.043, 419.777, 52873.875 25/01/11,18:29:38,06,11,1, 11.9,1,1, -1.222, 10493.069, 419.760, 52873.744 25/01/11,18:29:38,07,11,1, 11.9,1,1, -1.222, 10493.049, 419.762, 52873.864 25/01/11,18:29:38,08,11,1, 11.9,1,1, -1.222, 10493.063, 419.744, 52873.715 25/01/11,18:29:38,09,11,1, 11.9,1,1, -1.222, 10493.066, 419.755, 52873.792 25/01/11,18:29:38,10,11,1, 11.9,1,1, -1.222, 10493.054, 419.738, 52873.719 25/01/11,18:29:38,11,11,1, 11.9,1,1, -1.222, 10493.082, 419.757, 52873.711 25/01/11,18:29:38,12,11,1, 11.9,1,1, -1.222, 10493.042, 419.754, 52873.836 25/01/11,18:29:38,13,11,1, 11.9,1,1, -1.222, 10493.048, 419.749, 52873.804 25/01/11,18:29:38,14,11,1, 11.9,1,1, -1.222, 10493.065, 419.756, 52873.824 25/01/11,18:29:38,15,11,1, 11.9,1,1, -1.222, 10493.079, 419.759, 52873.850 25/01/11,18:29:38,16,11,1, 11.9,1,1, -1.222, 10493.047, 419.761, 52873.773 25/01/11,18:29:38,17,11,1, 11.9,1,1, -1.222, 10493.089, 419.759, 52873.809 25/01/11,18:29:38,18,11,1, 11.9,1,1, -1.222, 10493.061, 419.750, 52873.827 25/01/11,18:29:38,19,11,1, 11.9,1,1, -1.222, 10493.069, 419.757, 52873.803 25/01/11,18:29:39,00,10,1, 12.0,1,1, -1.221, 10493.064, 419.757, 52873.803 25/01/11,18:29:39,01,10,1, 12.0,1,1, -1.221, 10493.061, 419.761, 52873.726 25/01/11,18:29:39,02,10,1, 12.0,1,1, -1.221, 10493.078, 419.764, 52873.842 25/01/11,18:29:39,03,10,1, 12.0,1,1, -1.221, 10493.090, 419.751, 52873.821 25/01/11,18:29:39,04,10,1, 12.0,1,1, -1.221, 10493.088, 419.752, 52873.823 25/01/11,18:29:39,05,10,1, 12.0,1,1, -1.221, 10493.109, 419.748, 52873.804 25/01/11,18:29:39,06,10,1, 12.0,1,1, -1.221, 10493.089, 419.767, 52873.759 25/01/11,18:29:39,07,10,1, 12.0,1,1, -1.221, 10493.089, 419.753, 52873.778 25/01/11,18:29:39,08,10,1, 12.0,1,1, -1.221, 10493.083, 419.744, 52873.715 25/01/11,18:29:39,09,10,1, 12.0,1,1, -1.221, 10493.101, 419.773, 52873.799 25/01/11,18:29:39,10,10,1, 12.0,1,1, -1.221, 10493.087, 419.782, 52873.806 25/01/11,18:29:39,11,10,1, 12.0,1,1, -1.221, 10493.096, 419.775, 52873.772 25/01/11,18:29:39,12,10,1, 12.0,1,1, -1.221, 10493.107, 419.778, 52873.795 25/01/11,18:29:39,13,10,1, 12.0,1,1, -1.221, 10493.092, 419.760, 52873.789 25/01/11,18:29:39,14,10,1, 12.0,1,1, -1.221, 10493.090, 419.765, 52873.766 25/01/11,18:29:39,15,10,1, 12.0,1,1, -1.221, 10493.111, 419.774, 52873.723 25/01/11,18:29:39,16,10,1, 12.0,1,1, -1.221, 10493.113, 419.755, 52873.728 25/01/11,18:29:39,17,10,1, 12.0,1,1, -1.221, 10493.130, 419.753, 52873.771 25/01/11,18:29:39,18,10,1, 12.0,1,1, -1.221, 10493.091, 419.764, 52873.792 25/01/11,18:29:39,19,10,1, 12.0,1,1, -1.221, 10493.100, 419.784, 52873.817 25/01/11,18:29:40,00,11,1, 11.9,1,1, -1.220, 10493.097, 419.784, 52873.817 25/01/11,18:29:40,01,11,1, 11.9,1,1, -1.220, 10493.119, 419.783, 52873.809 25/01/11,18:29:40,02,11,1, 11.9,1,1, -1.220, 10493.123, 419.778, 52873.824 25/01/11,18:29:40,03,11,1, 11.9,1,1, -1.220, 10493.143, 419.789, 52873.832 25/01/11,18:29:40,04,11,1, 11.9,1,1, -1.220, 10493.124, 419.778, 52873.763 25/01/11,18:29:40,05,11,1, 11.9,1,1, -1.220, 10493.128, 419.773, 52873.680 25/01/11,18:29:40,06,11,1, 11.9,1,1, -1.220, 10493.141, 419.785, 52873.732 25/01/11,18:29:40,07,11,1, 11.9,1,1, -1.220, 10493.141, 419.765, 52873.767 25/01/11,18:29:40,08,11,1, 11.9,1,1, -1.220, 10493.136, 419.775, 52873.796 25/01/11,18:29:40,09,11,1, 11.9,1,1, -1.220, 10493.143, 419.787, 52873.827 25/01/11,18:29:40,10,11,1, 11.9,1,1, -1.220, 10493.148, 419.779, 52873.830 25/01/11,18:29:40,11,11,1, 11.9,1,1, -1.220, 10493.140, 419.777, 52873.821 25/01/11,18:29:40,12,11,1, 11.9,1,1, -1.220, 10493.154, 419.774, 52873.852 25/01/11,18:29:40,13,11,1, 11.9,1,1, -1.220, 10493.154, 419.812, 52873.801 25/01/11,18:29:40,14,11,1, 11.9,1,1, -1.220, 10493.128, 419.766, 52873.824 25/01/11,18:29:40,15,11,1, 11.9,1,1, -1.220, 10493.130, 419.793, 52873.788 25/01/11,18:29:40,16,11,1, 11.9,1,1, -1.220, 10493.163, 419.765, 52873.860 25/01/11,18:29:40,17,11,1, 11.9,1,1, -1.220, 10493.149, 419.780, 52873.858 25/01/11,18:29:40,18,11,1, 11.9,1,1, -1.220, 10493.153, 419.788, 52873.807 25/01/11,18:29:40,19,11,1, 11.9,1,1, -1.220, 10493.151, 419.793, 52873.819 25/01/11,18:29:41,00,09,1, 11.9,1,1, -1.221, 10493.147, 419.793, 52873.819 25/01/11,18:29:41,01,09,1, 11.9,1,1, -1.221, 10493.167, 419.772, 52873.799 25/01/11,18:29:41,02,09,1, 11.9,1,1, -1.221, 10493.183, 419.780, 52873.794 25/01/11,18:29:41,03,09,1, 11.9,1,1, -1.221, 10493.176, 419.803, 52873.798 25/01/11,18:29:41,04,09,1, 11.9,1,1, -1.221, 10493.190, 419.797, 52873.788 25/01/11,18:29:41,05,09,1, 11.9,1,1, -1.221, 10493.171, 419.769, 52873.812 25/01/11,18:29:41,06,09,1, 11.9,1,1, -1.221, 10493.163, 419.808, 52874.060 25/01/11,18:29:41,07,09,1, 11.9,1,1, -1.221, 10493.199, 419.771, 52873.840 25/01/11,18:29:41,08,09,1, 11.9,1,1, -1.221, 10493.225, 419.775, 52873.825 25/01/11,18:29:41,09,09,1, 11.9,1,1, -1.221, 10493.191, 419.798, 52873.779 25/01/11,18:29:41,10,09,1, 11.9,1,1, -1.221, 10493.184, 419.773, 52873.807 25/01/11,18:29:41,11,09,1, 11.9,1,1, -1.221, 10493.205, 419.772, 52873.760 25/01/11,18:29:41,12,09,1, 11.9,1,1, -1.221, 10493.194, 419.806, 52873.738 25/01/11,18:29:41,13,09,1, 11.9,1,1, -1.221, 10493.163, 419.747, 52873.700 25/01/11,18:29:41,14,09,1, 11.9,1,1, -1.221, 10493.189, 419.783, 52873.775 25/01/11,18:29:41,15,09,1, 11.9,1,1, -1.221, 10493.189, 419.793, 52873.834 25/01/11,18:29:41,16,09,1, 11.9,1,1, -1.221, 10493.185, 419.783, 52873.785 25/01/11,18:29:41,17,09,1, 11.9,1,1, -1.221, 10493.201, 419.778, 52873.819 25/01/11,18:29:41,18,09,1, 11.9,1,1, -1.221, 10493.195, 419.793, 52873.783 25/01/11,18:29:41,19,09,1, 11.9,1,1, -1.221, 10493.199, 419.784, 52873.748 25/01/11,18:29:42,00,09,1, 11.9,1,1, -1.219, 10493.197, 419.784, 52873.748 25/01/11,18:29:42,01,09,1, 11.9,1,1, -1.219, 10493.220, 419.802, 52873.788 25/01/11,18:29:42,02,09,1, 11.9,1,1, -1.219, 10493.226, 419.811, 52873.805 25/01/11,18:29:42,03,09,1, 11.9,1,1, -1.219, 10493.224, 419.792, 52873.840 25/01/11,18:29:42,04,09,1, 11.9,1,1, -1.219, 10493.211, 419.804, 52873.810 25/01/11,18:29:42,05,09,1, 11.9,1,1, -1.219, 10493.218, 419.768, 52873.818 25/01/11,18:29:42,06,09,1, 11.9,1,1, -1.219, 10493.213, 419.794, 52873.760 25/01/11,18:29:42,07,09,1, 11.9,1,1, -1.219, 10493.214, 419.790, 52873.758 25/01/11,18:29:42,08,09,1, 11.9,1,1, -1.219, 10493.221, 419.785, 52873.700 25/01/11,18:29:42,09,09,1, 11.9,1,1, -1.219, 10493.221, 419.803, 52873.744 25/01/11,18:29:42,10,09,1, 11.9,1,1, -1.219, 10493.222, 419.792, 52873.816 25/01/11,18:29:42,11,09,1, 11.9,1,1, -1.219, 10493.237, 419.777, 52873.829 25/01/11,18:29:42,12,09,1, 11.9,1,1, -1.219, 10493.234, 419.798, 52873.821 25/01/11,18:29:42,13,09,1, 11.9,1,1, -1.219, 10493.235, 419.798, 52873.801 25/01/11,18:29:42,14,09,1, 11.9,1,1, -1.219, 10493.222, 419.795, 52873.830 25/01/11,18:29:42,15,09,1, 11.9,1,1, -1.219, 10493.225, 419.801, 52873.820 25/01/11,18:29:42,16,09,1, 11.9,1,1, -1.219, 10493.249, 419.791, 52873.662 25/01/11,18:29:42,17,09,1, 11.9,1,1, -1.219, 10493.257, 419.793, 52873.748 25/01/11,18:29:42,18,09,1, 11.9,1,1, -1.219, 10493.243, 419.775, 52873.740 25/01/11,18:29:42,19,09,1, 11.9,1,1, -1.219, 10493.265, 419.802, 52873.749 25/01/11,18:29:43,00,11,1, 11.9,1,1, -1.217, 10493.264, 419.802, 52873.749 25/01/11,18:29:43,01,11,1, 11.9,1,1, -1.217, 10493.246, 419.809, 52873.814 25/01/11,18:29:43,02,11,1, 11.9,1,1, -1.217, 10493.261, 419.780, 52873.778 25/01/11,18:29:43,03,11,1, 11.9,1,1, -1.217, 10493.255, 419.809, 52873.886 25/01/11,18:29:43,04,11,1, 11.9,1,1, -1.217, 10493.261, 419.810, 52873.837 25/01/11,18:29:43,05,11,1, 11.9,1,1, -1.217, 10493.256, 419.781, 52873.785 25/01/11,18:29:43,06,11,1, 11.9,1,1, -1.217, 10493.274, 419.800, 52873.759 25/01/11,18:29:43,07,11,1, 11.9,1,1, -1.217, 10493.247, 419.776, 52873.740 25/01/11,18:29:43,08,11,1, 11.9,1,1, -1.217, 10493.262, 419.800, 52873.778 25/01/11,18:29:43,09,11,1, 11.9,1,1, -1.217, 10493.245, 419.823, 52873.814 25/01/11,18:29:43,10,11,1, 11.9,1,1, -1.217, 10493.246, 419.783, 52873.748 25/01/11,18:29:43,11,11,1, 11.9,1,1, -1.217, 10493.281, 419.817, 52873.818 25/01/11,18:29:43,12,11,1, 11.9,1,1, -1.217, 10493.265, 419.814, 52873.803 25/01/11,18:29:43,13,11,1, 11.9,1,1, -1.217, 10493.285, 419.793, 52873.756 25/01/11,18:29:43,14,11,1, 11.9,1,1, -1.217, 10493.271, 419.781, 52873.751 25/01/11,18:29:43,15,11,1, 11.9,1,1, -1.217, 10493.298, 419.805, 52873.707 25/01/11,18:29:43,16,11,1, 11.9,1,1, -1.217, 10493.272, 419.799, 52873.757 25/01/11,18:29:43,17,11,1, 11.9,1,1, -1.217, 10493.294, 419.797, 52873.810 25/01/11,18:29:43,18,11,1, 11.9,1,1, -1.217, 10493.290, 419.805, 52873.852 25/01/11,18:29:43,19,11,1, 11.9,1,1, -1.217, 10493.308, 419.802, 52873.832 25/01/11,18:29:44,00,10,1, 11.9,1,1, -1.216, 10493.306, 419.802, 52873.832 25/01/11,18:29:44,01,10,1, 11.9,1,1, -1.216, 10493.286, 419.795, 52873.805 25/01/11,18:29:44,02,10,1, 11.9,1,1, -1.216, 10493.297, 419.790, 52873.743 25/01/11,18:29:44,03,10,1, 11.9,1,1, -1.216, 10493.292, 419.796, 52873.719 25/01/11,18:29:44,04,10,1, 11.9,1,1, -1.216, 10493.308, 419.806, 52873.740 25/01/11,18:29:44,05,10,1, 11.9,1,1, -1.216, 10493.289, 419.797, 52873.745 25/01/11,18:29:44,06,10,1, 11.9,1,1, -1.216, 10493.286, 419.799, 52873.730 25/01/11,18:29:44,07,10,1, 11.9,1,1, -1.216, 10493.296, 419.813, 52873.814 25/01/11,18:29:44,08,10,1, 11.9,1,1, -1.216, 10493.301, 419.813, 52873.790 25/01/11,18:29:44,09,10,1, 11.9,1,1, -1.216, 10493.340, 419.789, 52873.784 25/01/11,18:29:44,10,10,1, 11.9,1,1, -1.216, 10493.286, 419.830, 52873.764 25/01/11,18:29:44,11,10,1, 11.9,1,1, -1.216, 10493.319, 419.814, 52873.766 25/01/11,18:29:44,12,10,1, 11.9,1,1, -1.216, 10493.310, 419.792, 52873.729 25/01/11,18:29:44,13,10,1, 11.9,1,1, -1.216, 10493.328, 419.790, 52873.756 25/01/11,18:29:44,14,10,1, 11.9,1,1, -1.216, 10493.299, 419.805, 52873.758 25/01/11,18:29:44,15,10,1, 11.9,1,1, -1.216, 10493.309, 419.787, 52873.780 25/01/11,18:29:44,16,10,1, 11.9,1,1, -1.216, 10493.312, 419.818, 52873.824 25/01/11,18:29:44,17,10,1, 11.9,1,1, -1.216, 10493.306, 419.820, 52873.829 25/01/11,18:29:44,18,10,1, 11.9,1,1, -1.216, 10493.307, 419.818, 52873.767 25/01/11,18:29:44,19,10,1, 11.9,1,1, -1.216, 10493.343, 419.819, 52873.746 25/01/11,18:29:45,00,10,1, 11.9,1,1, -1.221, 10493.339, 419.819, 52873.746 25/01/11,18:29:45,01,10,1, 11.9,1,1, -1.221, 10493.317, 419.813, 52873.760 25/01/11,18:29:45,02,10,1, 11.9,1,1, -1.221, 10493.324, 419.820, 52873.752 25/01/11,18:29:45,03,10,1, 11.9,1,1, -1.221, 10493.323, 419.815, 52873.765 25/01/11,18:29:45,04,10,1, 11.9,1,1, -1.221, 10493.335, 419.829, 52873.826 25/01/11,18:29:45,05,10,1, 11.9,1,1, -1.221, 10493.323, 419.827, 52873.819 25/01/11,18:29:45,06,10,1, 11.9,1,1, -1.221, 10493.323, 419.826, 52873.783 25/01/11,18:29:45,07,10,1, 11.9,1,1, -1.221, 10493.301, 419.816, 52873.797 25/01/11,18:29:45,08,10,1, 11.9,1,1, -1.221, 10493.300, 419.800, 52873.706 25/01/11,18:29:45,09,10,1, 11.9,1,1, -1.221, 10493.322, 419.806, 52873.730 25/01/11,18:29:45,10,10,1, 11.9,1,1, -1.221, 10493.297, 419.806, 52873.723 25/01/11,18:29:45,11,10,1, 11.9,1,1, -1.221, 10493.335, 419.826, 52873.667 25/01/11,18:29:45,12,10,1, 11.9,1,1, -1.221, 10493.315, 419.813, 52873.714 25/01/11,18:29:45,13,10,1, 11.9,1,1, -1.221, 10493.322, 419.817, 52873.759 25/01/11,18:29:45,14,10,1, 11.9,1,1, -1.221, 10493.341, 419.809, 52873.779 25/01/11,18:29:45,15,10,1, 11.9,1,1, -1.221, 10493.325, 419.827, 52873.754 25/01/11,18:29:45,16,10,1, 11.9,1,1, -1.221, 10493.318, 419.837, 52873.795 25/01/11,18:29:45,17,10,1, 11.9,1,1, -1.221, 10493.327, 419.828, 52873.739 25/01/11,18:29:45,18,10,1, 11.9,1,1, -1.221, 10493.337, 419.822, 52873.734 25/01/11,18:29:45,19,10,1, 11.9,1,1, -1.221, 10493.342, 419.809, 52873.772 25/01/11,18:29:46,00,10,1, 11.9,1,1, -1.218, 10493.339, 419.809, 52873.772 25/01/11,18:29:46,01,10,1, 11.9,1,1, -1.218, 10493.315, 419.818, 52873.806 25/01/11,18:29:46,02,10,1, 11.9,1,1, -1.218, 10493.312, 419.818, 52873.819 25/01/11,18:29:46,03,10,1, 11.9,1,1, -1.218, 10493.344, 419.848, 52873.805 25/01/11,18:29:46,04,10,1, 11.9,1,1, -1.218, 10493.349, 419.831, 52873.789 25/01/11,18:29:46,05,10,1, 11.9,1,1, -1.218, 10493.327, 419.831, 52873.745 25/01/11,18:29:46,06,10,1, 11.9,1,1, -1.218, 10493.337, 419.827, 52873.673 25/01/11,18:29:46,07,10,1, 11.9,1,1, -1.218, 10493.348, 419.832, 52873.740 25/01/11,18:29:46,08,10,1, 11.9,1,1, -1.218, 10493.343, 419.818, 52873.738 25/01/11,18:29:46,09,10,1, 11.9,1,1, -1.218, 10493.343, 419.830, 52873.756 25/01/11,18:29:46,10,10,1, 11.9,1,1, -1.218, 10493.355, 419.821, 52873.785 25/01/11,18:29:46,11,10,1, 11.9,1,1, -1.218, 10493.355, 419.827, 52873.812 25/01/11,18:29:46,12,10,1, 11.9,1,1, -1.218, 10493.373, 419.836, 52873.769 25/01/11,18:29:46,13,10,1, 11.9,1,1, -1.218, 10493.351, 419.827, 52873.680 25/01/11,18:29:46,14,10,1, 11.9,1,1, -1.218, 10493.333, 419.829, 52873.701 25/01/11,18:29:46,15,10,1, 11.9,1,1, -1.218, 10493.332, 419.842, 52873.802 25/01/11,18:29:46,16,10,1, 11.9,1,1, -1.218, 10493.352, 419.814, 52873.734 25/01/11,18:29:46,17,10,1, 11.9,1,1, -1.218, 10493.376, 419.811, 52873.756 25/01/11,18:29:46,18,10,1, 11.9,1,1, -1.218, 10493.348, 419.835, 52873.692 25/01/11,18:29:46,19,10,1, 11.9,1,1, -1.218, 10493.348, 419.852, 52873.741 25/01/11,18:29:47,00,10,1, 12.0,1,1, -1.217, 10493.348, 419.852, 52873.741 25/01/11,18:29:47,01,10,1, 12.0,1,1, -1.217, 10493.366, 419.859, 52873.785 25/01/11,18:29:47,02,10,1, 12.0,1,1, -1.217, 10493.342, 419.839, 52873.806 25/01/11,18:29:47,03,10,1, 12.0,1,1, -1.217, 10493.362, 419.817, 52873.802 25/01/11,18:29:47,04,10,1, 12.0,1,1, -1.217, 10493.350, 419.830, 52873.717 25/01/11,18:29:47,05,10,1, 12.0,1,1, -1.217, 10493.367, 419.809, 52873.715 25/01/11,18:29:47,06,10,1, 12.0,1,1, -1.217, 10493.397, 419.816, 52873.736 25/01/11,18:29:47,07,10,1, 12.0,1,1, -1.217, 10493.370, 419.821, 52873.739 25/01/11,18:29:47,08,10,1, 12.0,1,1, -1.217, 10493.378, 419.802, 52873.776 25/01/11,18:29:47,09,10,1, 12.0,1,1, -1.217, 10493.379, 419.804, 52873.734 25/01/11,18:29:47,10,10,1, 12.0,1,1, -1.217, 10493.350, 419.813, 52873.705 25/01/11,18:29:47,11,10,1, 12.0,1,1, -1.217, 10493.365, 419.837, 52873.711 25/01/11,18:29:47,12,10,1, 12.0,1,1, -1.217, 10493.393, 419.817, 52873.724 25/01/11,18:29:47,13,10,1, 12.0,1,1, -1.217, 10493.389, 419.809, 52873.720 25/01/11,18:29:47,14,10,1, 12.0,1,1, -1.217, 10493.426, 419.808, 52873.750 25/01/11,18:29:47,15,10,1, 12.0,1,1, -1.217, 10493.373, 419.811, 52873.745 25/01/11,18:29:47,16,10,1, 12.0,1,1, -1.217, 10493.392, 419.824, 52873.770 25/01/11,18:29:47,17,10,1, 12.0,1,1, -1.217, 10493.380, 419.839, 52873.823 25/01/11,18:29:47,18,10,1, 12.0,1,1, -1.217, 10493.390, 419.840, 52873.768 25/01/11,18:29:47,19,10,1, 12.0,1,1, -1.217, 10493.400, 419.835, 52873.774 25/01/11,18:29:48,00,10,1, 11.9,1,1, -1.215, 10493.398, 419.835, 52873.774 25/01/11,18:29:48,01,10,1, 11.9,1,1, -1.215, 10493.379, 419.851, 52873.766 25/01/11,18:29:48,02,10,1, 11.9,1,1, -1.215, 10493.393, 419.826, 52873.720 25/01/11,18:29:48,03,10,1, 11.9,1,1, -1.215, 10493.387, 419.825, 52873.713 25/01/11,18:29:48,04,10,1, 11.9,1,1, -1.215, 10493.393, 419.845, 52873.705 25/01/11,18:29:48,05,10,1, 11.9,1,1, -1.215, 10493.396, 419.867, 52873.743 25/01/11,18:29:48,06,10,1, 11.9,1,1, -1.215, 10493.391, 419.863, 52873.761 25/01/11,18:29:48,07,10,1, 11.9,1,1, -1.215, 10493.392, 419.855, 52873.772 25/01/11,18:29:48,08,10,1, 11.9,1,1, -1.215, 10493.405, 419.843, 52873.756 25/01/11,18:29:48,09,10,1, 11.9,1,1, -1.215, 10493.406, 419.860, 52873.753 25/01/11,18:29:48,10,10,1, 11.9,1,1, -1.215, 10493.412, 419.839, 52873.737 25/01/11,18:29:48,11,10,1, 11.9,1,1, -1.215, 10493.406, 419.856, 52873.755 25/01/11,18:29:48,12,10,1, 11.9,1,1, -1.215, 10493.406, 419.849, 52873.739 25/01/11,18:29:48,13,10,1, 11.9,1,1, -1.215, 10493.415, 419.843, 52873.752 25/01/11,18:29:48,14,10,1, 11.9,1,1, -1.215, 10493.401, 419.848, 52873.785 25/01/11,18:29:48,15,10,1, 11.9,1,1, -1.215, 10493.412, 419.837, 52873.785 25/01/11,18:29:48,16,10,1, 11.9,1,1, -1.215, 10493.425, 419.853, 52873.785 25/01/11,18:29:48,17,10,1, 11.9,1,1, -1.215, 10493.422, 419.854, 52873.758 25/01/11,18:29:48,18,10,1, 11.9,1,1, -1.215, 10493.428, 419.849, 52873.758 25/01/11,18:29:48,19,10,1, 11.9,1,1, -1.215, 10493.418, 419.856, 52873.753 25/01/11,18:29:49,00,10,1, 11.9,1,1, -1.221, 10493.414, 419.856, 52873.753 25/01/11,18:29:49,01,10,1, 11.9,1,1, -1.221, 10493.421, 419.845, 52873.802 25/01/11,18:29:49,02,10,1, 11.9,1,1, -1.221, 10493.439, 419.868, 52873.795 25/01/11,18:29:49,03,10,1, 11.9,1,1, -1.221, 10493.449, 419.841, 52873.839 25/01/11,18:29:49,04,10,1, 11.9,1,1, -1.221, 10493.418, 419.861, 52873.790 25/01/11,18:29:49,05,10,1, 11.9,1,1, -1.221, 10493.422, 419.853, 52873.809 25/01/11,18:29:49,06,10,1, 11.9,1,1, -1.221, 10493.433, 419.867, 52873.801 25/01/11,18:29:49,07,10,1, 11.9,1,1, -1.221, 10493.426, 419.873, 52873.696 25/01/11,18:29:49,08,10,1, 11.9,1,1, -1.221, 10493.430, 419.847, 52873.726 25/01/11,18:29:49,09,10,1, 11.9,1,1, -1.221, 10493.456, 419.876, 52873.762 25/01/11,18:29:49,10,10,1, 11.9,1,1, -1.221, 10493.440, 419.862, 52873.690 25/01/11,18:29:49,11,10,1, 11.9,1,1, -1.221, 10493.419, 419.868, 52873.752 25/01/11,18:29:49,12,10,1, 11.9,1,1, -1.221, 10493.427, 419.843, 52873.787 25/01/11,18:29:49,13,10,1, 11.9,1,1, -1.221, 10493.398, 419.888, 52874.000 25/01/11,18:29:49,14,10,1, 11.9,1,1, -1.221, 10493.407, 419.878, 52873.856 25/01/11,18:29:49,15,10,1, 11.9,1,1, -1.221, 10493.440, 419.875, 52873.820 25/01/11,18:29:49,16,10,1, 11.9,1,1, -1.221, 10493.446, 419.880, 52873.731 25/01/11,18:29:49,17,10,1, 11.9,1,1, -1.221, 10493.436, 419.859, 52873.707 25/01/11,18:29:49,18,10,1, 11.9,1,1, -1.221, 10493.450, 419.873, 52873.753 25/01/11,18:29:49,19,10,1, 11.9,1,1, -1.221, 10493.446, 419.854, 52873.804 25/01/11,18:29:50,00,09,1, 11.9,1,1, -1.218, 10493.439, 419.854, 52873.804 25/01/11,18:29:50,01,09,1, 11.9,1,1, -1.218, 10493.452, 419.868, 52873.837 25/01/11,18:29:50,02,09,1, 11.9,1,1, -1.218, 10493.436, 419.862, 52873.776 25/01/11,18:29:50,03,09,1, 11.9,1,1, -1.218, 10493.467, 419.866, 52873.839 25/01/11,18:29:50,04,09,1, 11.9,1,1, -1.218, 10493.441, 419.845, 52873.803 25/01/11,18:29:50,05,09,1, 11.9,1,1, -1.218, 10493.458, 419.862, 52873.719 25/01/11,18:29:50,06,09,1, 11.9,1,1, -1.218, 10493.476, 419.856, 52873.764 25/01/11,18:29:50,07,09,1, 11.9,1,1, -1.218, 10493.463, 419.869, 52873.780 25/01/11,18:29:50,08,09,1, 11.9,1,1, -1.218, 10493.460, 419.843, 52873.789 25/01/11,18:29:50,09,09,1, 11.9,1,1, -1.218, 10493.484, 419.871, 52873.854 25/01/11,18:29:50,10,09,1, 11.9,1,1, -1.218, 10493.488, 419.873, 52873.796 25/01/11,18:29:50,11,09,1, 11.9,1,1, -1.218, 10493.456, 419.880, 52873.856 25/01/11,18:29:50,12,09,1, 11.9,1,1, -1.218, 10493.457, 419.878, 52873.783 25/01/11,18:29:50,13,09,1, 11.9,1,1, -1.218, 10493.462, 419.848, 52873.737 25/01/11,18:29:50,14,09,1, 11.9,1,1, -1.218, 10493.496, 419.843, 52873.758 25/01/11,18:29:50,15,09,1, 11.9,1,1, -1.218, 10493.514, 419.852, 52873.682 25/01/11,18:29:50,16,09,1, 11.9,1,1, -1.218, 10493.482, 419.858, 52873.718 25/01/11,18:29:50,17,09,1, 11.9,1,1, -1.218, 10493.485, 419.863, 52873.709 25/01/11,18:29:50,18,09,1, 11.9,1,1, -1.218, 10493.483, 419.888, 52873.760 25/01/11,18:29:50,19,09,1, 11.9,1,1, -1.218, 10493.485, 419.875, 52873.799 25/01/11,18:29:51,00,09,1, 11.9,1,1, -1.217, 10493.481, 419.875, 52873.799 25/01/11,18:29:51,01,09,1, 11.9,1,1, -1.217, 10493.455, 419.872, 52873.835 25/01/11,18:29:51,02,09,1, 11.9,1,1, -1.217, 10493.468, 419.893, 52873.819 25/01/11,18:29:51,03,09,1, 11.9,1,1, -1.217, 10493.492, 419.891, 52873.749 25/01/11,18:29:51,04,09,1, 11.9,1,1, -1.217, 10493.498, 419.867, 52873.716 25/01/11,18:29:51,05,09,1, 11.9,1,1, -1.217, 10493.486, 419.873, 52873.828 25/01/11,18:29:51,06,09,1, 11.9,1,1, -1.217, 10493.484, 419.877, 52873.795 25/01/11,18:29:51,07,09,1, 11.9,1,1, -1.217, 10493.475, 419.897, 52873.851 25/01/11,18:29:51,08,09,1, 11.9,1,1, -1.217, 10493.481, 419.869, 52873.819 25/01/11,18:29:51,09,09,1, 11.9,1,1, -1.217, 10493.475, 419.866, 52873.763 25/01/11,18:29:51,10,09,1, 11.9,1,1, -1.217, 10493.482, 419.875, 52873.768 25/01/11,18:29:51,11,09,1, 11.9,1,1, -1.217, 10493.471, 419.871, 52873.741 25/01/11,18:29:51,12,09,1, 11.9,1,1, -1.217, 10493.513, 419.872, 52873.743 25/01/11,18:29:51,13,09,1, 11.9,1,1, -1.217, 10493.491, 419.901, 52873.767 25/01/11,18:29:51,14,09,1, 11.9,1,1, -1.217, 10493.496, 419.870, 52873.812 25/01/11,18:29:51,15,09,1, 11.9,1,1, -1.217, 10493.503, 419.875, 52873.816 25/01/11,18:29:51,16,09,1, 11.9,1,1, -1.217, 10493.507, 419.869, 52873.829 25/01/11,18:29:51,17,09,1, 11.9,1,1, -1.217, 10493.483, 419.881, 52873.797 25/01/11,18:29:51,18,09,1, 11.9,1,1, -1.217, 10493.492, 419.884, 52873.780 25/01/11,18:29:51,19,09,1, 11.9,1,1, -1.217, 10493.482, 419.876, 52873.768 25/01/11,18:29:52,00,11,1, 11.9,1,1, -1.218, 10493.481, 419.876, 52873.768 25/01/11,18:29:52,01,11,1, 11.9,1,1, -1.218, 10493.502, 419.872, 52873.747 25/01/11,18:29:52,02,11,1, 11.9,1,1, -1.218, 10493.500, 419.865, 52873.742 25/01/11,18:29:52,03,11,1, 11.9,1,1, -1.218, 10493.501, 419.877, 52873.750 25/01/11,18:29:52,04,11,1, 11.9,1,1, -1.218, 10493.517, 419.872, 52873.829 25/01/11,18:29:52,05,11,1, 11.9,1,1, -1.218, 10493.525, 419.888, 52873.841 25/01/11,18:29:52,06,11,1, 11.9,1,1, -1.218, 10493.490, 419.875, 52873.850 25/01/11,18:29:52,07,11,1, 11.9,1,1, -1.218, 10493.506, 419.875, 52873.808 25/01/11,18:29:52,08,11,1, 11.9,1,1, -1.218, 10493.492, 419.871, 52873.796 25/01/11,18:29:52,09,11,1, 11.9,1,1, -1.218, 10493.498, 419.900, 52873.774 25/01/11,18:29:52,10,11,1, 11.9,1,1, -1.218, 10493.513, 419.880, 52873.757 25/01/11,18:29:52,11,11,1, 11.9,1,1, -1.218, 10493.519, 419.872, 52873.783 25/01/11,18:29:52,12,11,1, 11.9,1,1, -1.218, 10493.495, 419.896, 52873.819 25/01/11,18:29:52,13,11,1, 11.9,1,1, -1.218, 10493.510, 419.907, 52873.780 25/01/11,18:29:52,14,11,1, 11.9,1,1, -1.218, 10493.498, 419.890, 52873.824 25/01/11,18:29:52,15,11,1, 11.9,1,1, -1.218, 10493.528, 419.879, 52873.789 25/01/11,18:29:52,16,11,1, 11.9,1,1, -1.218, 10493.519, 419.885, 52873.720 25/01/11,18:29:52,17,11,1, 11.9,1,1, -1.218, 10493.510, 419.858, 52873.750 25/01/11,18:29:52,18,11,1, 11.9,1,1, -1.218, 10493.529, 419.866, 52873.739 25/01/11,18:29:52,19,11,1, 11.9,1,1, -1.218, 10493.537, 419.888, 52873.758 25/01/11,18:29:53,00,09,1, 11.9,1,1, -1.220, 10493.531, 419.888, 52873.758 25/01/11,18:29:53,01,09,1, 11.9,1,1, -1.220, 10493.533, 419.895, 52873.793 25/01/11,18:29:53,02,09,1, 11.9,1,1, -1.220, 10493.514, 419.880, 52873.803 25/01/11,18:29:53,03,09,1, 11.9,1,1, -1.220, 10493.489, 419.887, 52873.819 25/01/11,18:29:53,04,09,1, 11.9,1,1, -1.220, 10493.512, 419.872, 52873.781 25/01/11,18:29:53,05,09,1, 11.9,1,1, -1.220, 10493.494, 419.876, 52873.769 25/01/11,18:29:53,06,09,1, 11.9,1,1, -1.220, 10493.509, 419.866, 52873.736 25/01/11,18:29:53,07,09,1, 11.9,1,1, -1.220, 10493.504, 419.893, 52873.744 25/01/11,18:29:53,08,09,1, 11.9,1,1, -1.220, 10493.522, 419.899, 52873.711 25/01/11,18:29:53,09,09,1, 11.9,1,1, -1.220, 10493.528, 419.859, 52873.728 25/01/11,18:29:53,10,09,1, 11.9,1,1, -1.220, 10493.539, 419.875, 52873.762 25/01/11,18:29:53,11,09,1, 11.9,1,1, -1.220, 10493.539, 419.890, 52873.823 25/01/11,18:29:53,12,09,1, 11.9,1,1, -1.220, 10493.512, 419.916, 52873.822 25/01/11,18:29:53,13,09,1, 11.9,1,1, -1.220, 10493.519, 419.892, 52873.829 25/01/11,18:29:53,14,09,1, 11.9,1,1, -1.220, 10493.528, 419.883, 52873.721 25/01/11,18:29:53,15,09,1, 11.9,1,1, -1.220, 10493.531, 419.902, 52873.696 25/01/11,18:29:53,16,09,1, 11.9,1,1, -1.220, 10493.553, 419.893, 52873.741 25/01/11,18:29:53,17,09,1, 11.9,1,1, -1.220, 10493.540, 419.890, 52873.736 25/01/11,18:29:53,18,09,1, 11.9,1,1, -1.220, 10493.534, 419.892, 52873.778 25/01/11,18:29:53,19,09,1, 11.9,1,1, -1.220, 10493.534, 419.906, 52873.786 25/01/11,18:29:54,00,10,1, 11.8,1,1, -1.217, 10493.531, 419.906, 52873.786 25/01/11,18:29:54,01,10,1, 11.8,1,1, -1.217, 10493.529, 419.901, 52873.738 25/01/11,18:29:54,02,10,1, 11.8,1,1, -1.217, 10493.542, 419.853, 52873.517 25/01/11,18:29:54,03,10,1, 11.8,1,1, -1.217, 10493.520, 419.898, 52873.741 25/01/11,18:29:54,04,10,1, 11.8,1,1, -1.217, 10493.515, 419.903, 52873.773 25/01/11,18:29:54,05,10,1, 11.8,1,1, -1.217, 10493.546, 419.886, 52873.764 25/01/11,18:29:54,06,10,1, 11.8,1,1, -1.217, 10493.529, 419.899, 52873.739 25/01/11,18:29:54,07,10,1, 11.8,1,1, -1.217, 10493.551, 419.924, 52873.792 25/01/11,18:29:54,08,10,1, 11.8,1,1, -1.217, 10493.549, 419.910, 52873.805 25/01/11,18:29:54,09,10,1, 11.8,1,1, -1.217, 10493.587, 419.880, 52873.704 25/01/11,18:29:54,10,10,1, 11.8,1,1, -1.217, 10493.550, 419.871, 52873.734 25/01/11,18:29:54,11,10,1, 11.8,1,1, -1.217, 10493.549, 419.886, 52873.741 25/01/11,18:29:54,12,10,1, 11.8,1,1, -1.217, 10493.555, 419.899, 52873.689 25/01/11,18:29:54,13,10,1, 11.8,1,1, -1.217, 10493.576, 419.868, 52873.750 25/01/11,18:29:54,14,10,1, 11.8,1,1, -1.217, 10493.567, 419.878, 52873.749 25/01/11,18:29:54,15,10,1, 11.8,1,1, -1.217, 10493.575, 419.872, 52873.711 25/01/11,18:29:54,16,10,1, 11.8,1,1, -1.217, 10493.554, 419.890, 52873.811 25/01/11,18:29:54,17,10,1, 11.8,1,1, -1.217, 10493.571, 419.896, 52873.773 25/01/11,18:29:54,18,10,1, 11.8,1,1, -1.217, 10493.571, 419.896, 52873.836 25/01/11,18:29:54,19,10,1, 11.8,1,1, -1.217, 10493.560, 419.911, 52873.777 25/01/11,18:29:55,00,10,1, 11.9,1,1, -1.218, 10493.556, 419.911, 52873.777 25/01/11,18:29:55,01,10,1, 11.9,1,1, -1.218, 10493.586, 419.889, 52873.756 25/01/11,18:29:55,02,10,1, 11.9,1,1, -1.218, 10493.580, 419.915, 52873.766 25/01/11,18:29:55,03,10,1, 11.9,1,1, -1.218, 10493.571, 419.894, 52873.745 25/01/11,18:29:55,04,10,1, 11.9,1,1, -1.218, 10493.583, 419.922, 52873.840 25/01/11,18:29:55,05,10,1, 11.9,1,1, -1.218, 10493.574, 419.898, 52873.823 25/01/11,18:29:55,06,10,1, 11.9,1,1, -1.218, 10493.554, 419.890, 52873.813 25/01/11,18:29:55,07,10,1, 11.9,1,1, -1.218, 10493.564, 419.916, 52873.797 25/01/11,18:29:55,08,10,1, 11.9,1,1, -1.218, 10493.558, 419.889, 52873.767 25/01/11,18:29:55,09,10,1, 11.9,1,1, -1.218, 10493.568, 419.893, 52873.767 25/01/11,18:29:55,10,10,1, 11.9,1,1, -1.218, 10493.586, 419.903, 52873.753 25/01/11,18:29:55,11,10,1, 11.9,1,1, -1.218, 10493.581, 419.898, 52873.738 25/01/11,18:29:55,12,10,1, 11.9,1,1, -1.218, 10493.586, 419.899, 52873.782 25/01/11,18:29:55,13,10,1, 11.9,1,1, -1.218, 10493.568, 419.901, 52873.803 25/01/11,18:29:55,14,10,1, 11.9,1,1, -1.218, 10493.580, 419.919, 52873.843 25/01/11,18:29:55,15,10,1, 11.9,1,1, -1.218, 10493.596, 419.915, 52873.809 25/01/11,18:29:55,16,10,1, 11.9,1,1, -1.218, 10493.591, 419.914, 52873.828 25/01/11,18:29:55,17,10,1, 11.9,1,1, -1.218, 10493.565, 419.884, 52873.775 25/01/11,18:29:55,18,10,1, 11.9,1,1, -1.218, 10493.587, 419.892, 52873.819 25/01/11,18:29:55,19,10,1, 11.9,1,1, -1.218, 10493.605, 419.905, 52873.764 25/01/11,18:29:56,00,10,1, 11.9,1,1, -1.216, 10493.598, 419.905, 52873.764 25/01/11,18:29:56,01,10,1, 11.9,1,1, -1.216, 10493.592, 419.931, 52873.778 25/01/11,18:29:56,02,10,1, 11.9,1,1, -1.216, 10493.570, 419.911, 52873.779 25/01/11,18:29:56,03,10,1, 11.9,1,1, -1.216, 10493.573, 419.906, 52873.800 25/01/11,18:29:56,04,10,1, 11.9,1,1, -1.216, 10493.578, 419.911, 52873.789 25/01/11,18:29:56,05,10,1, 11.9,1,1, -1.216, 10493.565, 419.904, 52873.765 25/01/11,18:29:56,06,10,1, 11.9,1,1, -1.216, 10493.570, 419.914, 52873.708 25/01/11,18:29:56,07,10,1, 11.9,1,1, -1.216, 10493.603, 419.906, 52873.720 25/01/11,18:29:56,08,10,1, 11.9,1,1, -1.216, 10493.589, 419.907, 52873.787 25/01/11,18:29:56,09,10,1, 11.9,1,1, -1.216, 10493.610, 419.907, 52873.745 25/01/11,18:29:56,10,10,1, 11.9,1,1, -1.216, 10493.598, 419.896, 52873.786 25/01/11,18:29:56,11,10,1, 11.9,1,1, -1.216, 10493.607, 419.913, 52873.827 25/01/11,18:29:56,12,10,1, 11.9,1,1, -1.216, 10493.589, 419.932, 52873.876 25/01/11,18:29:56,13,10,1, 11.9,1,1, -1.216, 10493.584, 419.915, 52873.806 25/01/11,18:29:56,14,10,1, 11.9,1,1, -1.216, 10493.599, 419.917, 52873.744 25/01/11,18:29:56,15,10,1, 11.9,1,1, -1.216, 10493.599, 419.900, 52873.747 25/01/11,18:29:56,16,10,1, 11.9,1,1, -1.216, 10493.593, 419.912, 52873.720 25/01/11,18:29:56,17,10,1, 11.9,1,1, -1.216, 10493.564, 419.919, 52873.713 25/01/11,18:29:56,18,10,1, 11.9,1,1, -1.216, 10493.594, 419.885, 52873.765 25/01/11,18:29:56,19,10,1, 11.9,1,1, -1.216, 10493.605, 419.933, 52873.767 25/01/11,18:29:57,00,09,1, 11.9,1,1, -1.219, 10493.598, 419.933, 52873.767 25/01/11,18:29:57,01,09,1, 11.9,1,1, -1.219, 10493.569, 419.929, 52873.764 25/01/11,18:29:57,02,09,1, 11.9,1,1, -1.219, 10493.600, 419.926, 52873.821 25/01/11,18:29:57,03,09,1, 11.9,1,1, -1.219, 10493.583, 419.927, 52873.770 25/01/11,18:29:57,04,09,1, 11.9,1,1, -1.219, 10493.604, 419.931, 52873.750 25/01/11,18:29:57,05,09,1, 11.9,1,1, -1.219, 10493.615, 419.919, 52873.777 25/01/11,18:29:57,06,09,1, 11.9,1,1, -1.219, 10493.591, 419.913, 52873.746 25/01/11,18:29:57,07,09,1, 11.9,1,1, -1.219, 10493.602, 419.927, 52873.748 25/01/11,18:29:57,08,09,1, 11.9,1,1, -1.219, 10493.606, 419.940, 52873.758 25/01/11,18:29:57,09,09,1, 11.9,1,1, -1.219, 10493.595, 419.936, 52873.766 25/01/11,18:29:57,10,09,1, 11.9,1,1, -1.219, 10493.581, 419.933, 52873.829 25/01/11,18:29:57,11,09,1, 11.9,1,1, -1.219, 10493.605, 419.927, 52873.824 25/01/11,18:29:57,12,09,1, 11.9,1,1, -1.219, 10493.600, 419.922, 52873.819 25/01/11,18:29:57,13,09,1, 11.9,1,1, -1.219, 10493.618, 419.926, 52873.734 25/01/11,18:29:57,14,09,1, 11.9,1,1, -1.219, 10493.619, 419.916, 52873.728 25/01/11,18:29:57,15,09,1, 11.9,1,1, -1.219, 10493.608, 419.935, 52873.732 25/01/11,18:29:57,16,09,1, 11.9,1,1, -1.219, 10493.612, 419.928, 52873.774 25/01/11,18:29:57,17,09,1, 11.9,1,1, -1.219, 10493.588, 419.918, 52873.820 25/01/11,18:29:57,18,09,1, 11.9,1,1, -1.219, 10493.608, 419.928, 52873.812 25/01/11,18:29:57,19,09,1, 11.9,1,1, -1.219, 10493.598, 419.942, 52873.835 25/01/11,18:29:58,00,10,1, 11.9,1,1, -1.219, 10493.590, 419.942, 52873.835 25/01/11,18:29:58,01,10,1, 11.9,1,1, -1.219, 10493.611, 419.927, 52873.804 25/01/11,18:29:58,02,10,1, 11.9,1,1, -1.219, 10493.622, 419.911, 52873.750 25/01/11,18:29:58,03,10,1, 11.9,1,1, -1.219, 10493.627, 419.928, 52873.770 25/01/11,18:29:58,04,10,1, 11.9,1,1, -1.219, 10493.618, 419.928, 52873.799 25/01/11,18:29:58,05,10,1, 11.9,1,1, -1.219, 10493.610, 419.945, 52873.803 25/01/11,18:29:58,06,10,1, 11.9,1,1, -1.219, 10493.620, 419.944, 52873.822 25/01/11,18:29:58,07,10,1, 11.9,1,1, -1.219, 10493.608, 419.904, 52873.800 25/01/11,18:29:58,08,10,1, 11.9,1,1, -1.219, 10493.624, 419.919, 52873.825 25/01/11,18:29:58,09,10,1, 11.9,1,1, -1.219, 10493.630, 419.934, 52873.805 25/01/11,18:29:58,10,10,1, 11.9,1,1, -1.219, 10493.612, 419.927, 52873.794 25/01/11,18:29:58,11,10,1, 11.9,1,1, -1.219, 10493.606, 419.932, 52873.765 25/01/11,18:29:58,12,10,1, 11.9,1,1, -1.219, 10493.633, 419.933, 52873.745 25/01/11,18:29:58,13,10,1, 11.9,1,1, -1.219, 10493.621, 419.913, 52873.748 25/01/11,18:29:58,14,10,1, 11.9,1,1, -1.219, 10493.615, 419.946, 52873.781 25/01/11,18:29:58,15,10,1, 11.9,1,1, -1.219, 10493.611, 419.926, 52873.789 25/01/11,18:29:58,16,10,1, 11.9,1,1, -1.219, 10493.613, 419.939, 52873.784 25/01/11,18:29:58,17,10,1, 11.9,1,1, -1.219, 10493.602, 419.940, 52873.821 25/01/11,18:29:58,18,10,1, 11.9,1,1, -1.219, 10493.628, 419.939, 52873.794 25/01/11,18:29:58,19,10,1, 11.9,1,1, -1.219, 10493.626, 419.940, 52873.747 25/01/11,18:29:59,00,09,1, 11.9,1,1, -1.216, 10493.623, 419.940, 52873.747 25/01/11,18:29:59,01,09,1, 11.9,1,1, -1.216, 10493.645, 419.935, 52873.688 25/01/11,18:29:59,02,09,1, 11.9,1,1, -1.216, 10493.624, 419.937, 52873.688 25/01/11,18:29:59,03,09,1, 11.9,1,1, -1.216, 10493.614, 419.949, 52873.839 25/01/11,18:29:59,04,09,1, 11.9,1,1, -1.216, 10493.620, 419.932, 52873.773 25/01/11,18:29:59,05,09,1, 11.9,1,1, -1.216, 10493.613, 419.950, 52873.801 25/01/11,18:29:59,06,09,1, 11.9,1,1, -1.216, 10493.596, 419.961, 52873.725 25/01/11,18:29:59,07,09,1, 11.9,1,1, -1.216, 10493.598, 419.944, 52873.676 25/01/11,18:29:59,08,09,1, 11.9,1,1, -1.216, 10493.607, 419.974, 52873.699 25/01/11,18:29:59,09,09,1, 11.9,1,1, -1.216, 10493.599, 419.945, 52873.808 25/01/11,18:29:59,10,09,1, 11.9,1,1, -1.216, 10493.605, 419.953, 52873.721 25/01/11,18:29:59,11,09,1, 11.9,1,1, -1.216, 10493.617, 419.944, 52873.829 25/01/11,18:29:59,12,09,1, 11.9,1,1, -1.216, 10493.605, 419.963, 52873.873 25/01/11,18:29:59,13,09,1, 11.9,1,1, -1.216, 10493.608, 419.951, 52873.828 25/01/11,18:29:59,14,09,1, 11.9,1,1, -1.216, 10493.615, 419.940, 52873.800 25/01/11,18:29:59,15,09,1, 11.9,1,1, -1.216, 10493.611, 419.973, 52873.784 25/01/11,18:29:59,16,09,1, 11.9,1,1, -1.216, 10493.596, 419.956, 52873.742 25/01/11,18:29:59,17,09,1, 11.9,1,1, -1.216, 10493.613, 419.971, 52873.758 25/01/11,18:29:59,18,09,1, 11.9,1,1, -1.216, 10493.617, 419.952, 52873.764 25/01/11,18:29:59,19,09,1, 11.9,1,1, -1.216, 10493.619, 419.951, 52873.731 25/01/11,18:30:00,00,09,1, 11.9,1,1, -1.218, 10493.615, 419.951, 52873.731 25/01/11,18:30:00,01,09,1, 11.9,1,1, -1.218, 10493.608, 419.968, 52873.770 25/01/11,18:30:00,02,09,1, 11.9,1,1, -1.218, 10493.626, 419.954, 52873.773 25/01/11,18:30:00,03,09,1, 11.9,1,1, -1.218, 10493.611, 419.973, 52873.802 25/01/11,18:30:00,04,09,1, 11.9,1,1, -1.218, 10493.613, 419.972, 52873.786 25/01/11,18:30:00,05,09,1, 11.9,1,1, -1.218, 10493.619, 419.973, 52873.747 25/01/11,18:30:00,06,09,1, 11.9,1,1, -1.218, 10493.599, 419.954, 52873.777 25/01/11,18:30:00,07,09,1, 11.9,1,1, -1.218, 10493.601, 419.957, 52873.798 25/01/11,18:30:00,08,09,1, 11.9,1,1, -1.218, 10493.606, 419.968, 52873.738 25/01/11,18:30:00,09,09,1, 11.9,1,1, -1.218, 10493.621, 419.946, 52873.806 25/01/11,18:30:00,10,09,1, 11.9,1,1, -1.218, 10493.614, 419.979, 52873.851 25/01/11,18:30:00,11,09,1, 11.9,1,1, -1.218, 10493.580, 419.969, 52873.833 25/01/11,18:30:00,12,09,1, 11.9,1,1, -1.218, 10493.619, 419.960, 52873.760 25/01/11,18:30:00,13,09,1, 11.9,1,1, -1.218, 10493.589, 419.956, 52873.784 25/01/11,18:30:00,14,09,1, 11.9,1,1, -1.218, 10493.601, 419.970, 52873.724 25/01/11,18:30:00,15,09,1, 11.9,1,1, -1.218, 10493.623, 419.978, 52873.772 25/01/11,18:30:00,16,09,1, 11.9,1,1, -1.218, 10493.603, 419.954, 52873.759 25/01/11,18:30:00,17,09,1, 11.9,1,1, -1.218, 10493.609, 419.952, 52873.707 25/01/11,18:30:00,18,09,1, 11.9,1,1, -1.218, 10493.625, 419.952, 52873.734 25/01/11,18:30:00,19,09,1, 11.9,1,1, -1.218, 10493.600, 419.971, 52873.745 25/01/11,18:30:01,00,09,1, 11.9,1,1, -1.219, 10493.598, 419.971, 52873.745 25/01/11,18:30:01,01,09,1, 11.9,1,1, -1.219, 10493.603, 419.968, 52873.779 25/01/11,18:30:01,02,09,1, 11.9,1,1, -1.219, 10493.612, 419.975, 52873.772 25/01/11,18:30:01,03,09,1, 11.9,1,1, -1.219, 10493.599, 419.956, 52873.726 25/01/11,18:30:01,04,09,1, 11.9,1,1, -1.219, 10493.601, 419.958, 52873.755 25/01/11,18:30:01,05,09,1, 11.9,1,1, -1.219, 10493.626, 419.984, 52873.737 25/01/11,18:30:01,06,09,1, 11.9,1,1, -1.219, 10493.616, 419.977, 52873.713 25/01/11,18:30:01,07,09,1, 11.9,1,1, -1.219, 10493.618, 419.969, 52873.771 25/01/11,18:30:01,08,09,1, 11.9,1,1, -1.219, 10493.596, 419.974, 52873.723 25/01/11,18:30:01,09,09,1, 11.9,1,1, -1.219, 10493.618, 419.994, 52873.911 25/01/11,18:30:01,10,09,1, 11.9,1,1, -1.219, 10493.595, 419.999, 52873.848 25/01/11,18:30:01,11,09,1, 11.9,1,1, -1.219, 10493.602, 419.984, 52873.763 25/01/11,18:30:01,12,09,1, 11.9,1,1, -1.219, 10493.614, 419.972, 52873.736 25/01/11,18:30:01,13,09,1, 11.9,1,1, -1.219, 10493.583, 419.994, 52873.782 25/01/11,18:30:01,14,09,1, 11.9,1,1, -1.219, 10493.615, 420.002, 52873.795 25/01/11,18:30:01,15,09,1, 11.9,1,1, -1.219, 10493.624, 420.001, 52873.770 25/01/11,18:30:01,16,09,1, 11.9,1,1, -1.219, 10493.598, 419.997, 52873.820 25/01/11,18:30:01,17,09,1, 11.9,1,1, -1.219, 10493.597, 419.982, 52873.792 25/01/11,18:30:01,18,09,1, 11.9,1,1, -1.219, 10493.610, 420.003, 52873.801 25/01/11,18:30:01,19,09,1, 11.9,1,1, -1.219, 10493.603, 420.012, 52873.808 25/01/11,18:30:02,00,09,1, 11.9,1,1, -1.216, 10493.598, 420.012, 52873.808 25/01/11,18:30:02,01,09,1, 11.9,1,1, -1.216, 10493.606, 419.981, 52873.728 25/01/11,18:30:02,02,09,1, 11.9,1,1, -1.216, 10493.583, 419.980, 52873.732 25/01/11,18:30:02,03,09,1, 11.9,1,1, -1.216, 10493.618, 420.005, 52873.806 25/01/11,18:30:02,04,09,1, 11.9,1,1, -1.216, 10493.616, 419.999, 52873.830 25/01/11,18:30:02,05,09,1, 11.9,1,1, -1.216, 10493.591, 419.986, 52873.784 25/01/11,18:30:02,06,09,1, 11.9,1,1, -1.216, 10493.604, 419.990, 52873.805 25/01/11,18:30:02,07,09,1, 11.9,1,1, -1.216, 10493.594, 419.987, 52873.823 25/01/11,18:30:02,08,09,1, 11.9,1,1, -1.216, 10493.609, 419.956, 52873.839 25/01/11,18:30:02,09,09,1, 11.9,1,1, -1.216, 10493.599, 419.971, 52873.797 25/01/11,18:30:02,10,09,1, 11.9,1,1, -1.216, 10493.617, 419.981, 52873.745 25/01/11,18:30:02,11,09,1, 11.9,1,1, -1.216, 10493.616, 419.949, 52873.747 25/01/11,18:30:02,12,09,1, 11.9,1,1, -1.216, 10493.605, 419.956, 52873.703 25/01/11,18:30:02,13,09,1, 11.9,1,1, -1.216, 10493.582, 419.974, 52873.814 25/01/11,18:30:02,14,09,1, 11.9,1,1, -1.216, 10493.573, 419.982, 52873.820 25/01/11,18:30:02,15,09,1, 11.9,1,1, -1.216, 10493.599, 419.975, 52873.802 25/01/11,18:30:02,16,09,1, 11.9,1,1, -1.216, 10493.609, 419.993, 52873.838 25/01/11,18:30:02,17,09,1, 11.9,1,1, -1.216, 10493.610, 419.987, 52873.805 25/01/11,18:30:02,18,09,1, 11.9,1,1, -1.216, 10493.583, 419.969, 52873.773 25/01/11,18:30:02,19,09,1, 11.9,1,1, -1.216, 10493.599, 419.986, 52873.684 25/01/11,18:30:03,00,10,1, 11.8,1,1, -1.217, 10493.598, 419.986, 52873.684 25/01/11,18:30:03,01,10,1, 11.8,1,1, -1.217, 10493.601, 419.973, 52873.763 25/01/11,18:30:03,02,10,1, 11.8,1,1, -1.217, 10493.588, 419.993, 52873.854 25/01/11,18:30:03,03,10,1, 11.8,1,1, -1.217, 10493.597, 419.983, 52873.807 25/01/11,18:30:03,04,10,1, 11.8,1,1, -1.217, 10493.600, 420.002, 52873.820 25/01/11,18:30:03,05,10,1, 11.8,1,1, -1.217, 10493.628, 419.994, 52873.762 25/01/11,18:30:03,06,10,1, 11.8,1,1, -1.217, 10493.585, 419.981, 52873.769 25/01/11,18:30:03,07,10,1, 11.8,1,1, -1.217, 10493.582, 420.017, 52873.766 25/01/11,18:30:03,08,10,1, 11.8,1,1, -1.217, 10493.594, 420.006, 52873.785 25/01/11,18:30:03,09,10,1, 11.8,1,1, -1.217, 10493.587, 419.989, 52873.737 25/01/11,18:30:03,10,10,1, 11.8,1,1, -1.217, 10493.590, 419.998, 52873.801 25/01/11,18:30:03,11,10,1, 11.8,1,1, -1.217, 10493.617, 419.994, 52873.843 25/01/11,18:30:03,12,10,1, 11.8,1,1, -1.217, 10493.578, 420.007, 52873.887 25/01/11,18:30:03,13,10,1, 11.8,1,1, -1.217, 10493.614, 420.020, 52873.832 25/01/11,18:30:03,14,10,1, 11.8,1,1, -1.217, 10493.582, 420.014, 52873.792 25/01/11,18:30:03,15,10,1, 11.8,1,1, -1.217, 10493.599, 420.027, 52873.836 25/01/11,18:30:03,16,10,1, 11.8,1,1, -1.217, 10493.590, 420.005, 52873.812 25/01/11,18:30:03,17,10,1, 11.8,1,1, -1.217, 10493.581, 420.002, 52873.789 25/01/11,18:30:03,18,10,1, 11.8,1,1, -1.217, 10493.584, 420.008, 52873.725 25/01/11,18:30:03,19,10,1, 11.8,1,1, -1.217, 10493.600, 420.005, 52873.745 25/01/11,18:30:04,00,10,1, 11.9,1,1, -1.218, 10493.598, 420.005, 52873.745 25/01/11,18:30:04,01,10,1, 11.9,1,1, -1.218, 10493.571, 420.016, 52873.852 25/01/11,18:30:04,02,10,1, 11.9,1,1, -1.218, 10493.573, 420.015, 52873.843 25/01/11,18:30:04,03,10,1, 11.9,1,1, -1.218, 10493.572, 420.024, 52873.847 25/01/11,18:30:04,04,10,1, 11.9,1,1, -1.218, 10493.584, 420.026, 52873.807 25/01/11,18:30:04,05,10,1, 11.9,1,1, -1.218, 10493.580, 420.014, 52873.776 25/01/11,18:30:04,06,10,1, 11.9,1,1, -1.218, 10493.565, 420.013, 52873.792 25/01/11,18:30:04,07,10,1, 11.9,1,1, -1.218, 10493.570, 420.006, 52873.801 25/01/11,18:30:04,08,10,1, 11.9,1,1, -1.218, 10493.566, 420.017, 52873.761 25/01/11,18:30:04,09,10,1, 11.9,1,1, -1.218, 10493.592, 420.000, 52873.706 25/01/11,18:30:04,10,10,1, 11.9,1,1, -1.218, 10493.572, 420.042, 52874.099 25/01/11,18:30:04,11,10,1, 11.9,1,1, -1.218, 10493.569, 420.019, 52873.756 25/01/11,18:30:04,12,10,1, 11.9,1,1, -1.218, 10493.544, 420.020, 52873.824 25/01/11,18:30:04,13,10,1, 11.9,1,1, -1.218, 10493.555, 420.028, 52873.778 25/01/11,18:30:04,14,10,1, 11.9,1,1, -1.218, 10493.533, 419.999, 52873.796 25/01/11,18:30:04,15,10,1, 11.9,1,1, -1.218, 10493.562, 420.022, 52873.841 25/01/11,18:30:04,16,10,1, 11.9,1,1, -1.218, 10493.577, 420.028, 52873.770 25/01/11,18:30:04,17,10,1, 11.9,1,1, -1.218, 10493.544, 420.005, 52873.825 25/01/11,18:30:04,18,10,1, 11.9,1,1, -1.218, 10493.576, 420.032, 52873.801 25/01/11,18:30:04,19,10,1, 11.9,1,1, -1.218, 10493.578, 420.030, 52873.847 25/01/11,18:30:05,00,09,1, 11.9,1,1, -1.216, 10493.573, 420.030, 52873.847 25/01/11,18:30:05,01,09,1, 11.9,1,1, -1.216, 10493.565, 420.030, 52873.793 25/01/11,18:30:05,02,09,1, 11.9,1,1, -1.216, 10493.574, 420.001, 52873.761 25/01/11,18:30:05,03,09,1, 11.9,1,1, -1.216, 10493.573, 420.018, 52873.734 25/01/11,18:30:05,04,09,1, 11.9,1,1, -1.216, 10493.558, 420.022, 52873.731 25/01/11,18:30:05,05,09,1, 11.9,1,1, -1.216, 10493.557, 420.017, 52873.709 25/01/11,18:30:05,06,09,1, 11.9,1,1, -1.216, 10493.547, 420.013, 52873.728 25/01/11,18:30:05,07,09,1, 11.9,1,1, -1.216, 10493.563, 420.015, 52873.764 25/01/11,18:30:05,08,09,1, 11.9,1,1, -1.216, 10493.576, 420.026, 52873.820 25/01/11,18:30:05,09,09,1, 11.9,1,1, -1.216, 10493.538, 420.025, 52873.809 25/01/11,18:30:05,10,09,1, 11.9,1,1, -1.216, 10493.563, 420.021, 52873.779 25/01/11,18:30:05,11,09,1, 11.9,1,1, -1.216, 10493.555, 420.015, 52873.754 25/01/11,18:30:05,12,09,1, 11.9,1,1, -1.216, 10493.556, 419.997, 52873.718 25/01/11,18:30:05,13,09,1, 11.9,1,1, -1.216, 10493.545, 420.010, 52873.720 25/01/11,18:30:05,14,09,1, 11.9,1,1, -1.216, 10493.556, 420.008, 52873.744 25/01/11,18:30:05,15,09,1, 11.9,1,1, -1.216, 10493.556, 420.014, 52873.792 25/01/11,18:30:05,16,09,1, 11.9,1,1, -1.216, 10493.552, 420.026, 52873.807 25/01/11,18:30:05,17,09,1, 11.9,1,1, -1.216, 10493.573, 420.033, 52873.779 25/01/11,18:30:05,18,09,1, 11.9,1,1, -1.216, 10493.558, 420.051, 52873.784 25/01/11,18:30:05,19,09,1, 11.9,1,1, -1.216, 10493.548, 420.034, 52873.725 25/01/11,18:30:06,00,09,1, 11.9,1,1, -1.218, 10493.548, 420.034, 52873.725 25/01/11,18:30:06,01,09,1, 11.9,1,1, -1.218, 10493.552, 420.012, 52873.748 25/01/11,18:30:06,02,09,1, 11.9,1,1, -1.218, 10493.565, 420.012, 52873.762 25/01/11,18:30:06,03,09,1, 11.9,1,1, -1.218, 10493.561, 420.043, 52873.820 25/01/11,18:30:06,04,09,1, 11.9,1,1, -1.218, 10493.553, 420.052, 52873.825 25/01/11,18:30:06,05,09,1, 11.9,1,1, -1.218, 10493.536, 420.018, 52873.803 25/01/11,18:30:06,06,09,1, 11.9,1,1, -1.218, 10493.554, 420.020, 52873.794 25/01/11,18:30:06,07,09,1, 11.9,1,1, -1.218, 10493.545, 420.016, 52873.779 25/01/11,18:30:06,08,09,1, 11.9,1,1, -1.218, 10493.544, 420.055, 52873.838 25/01/11,18:30:06,09,09,1, 11.9,1,1, -1.218, 10493.545, 420.032, 52873.760 25/01/11,18:30:06,10,09,1, 11.9,1,1, -1.218, 10493.540, 420.012, 52873.729 25/01/11,18:30:06,11,09,1, 11.9,1,1, -1.218, 10493.526, 420.043, 52873.731 25/01/11,18:30:06,12,09,1, 11.9,1,1, -1.218, 10493.548, 420.032, 52873.751 25/01/11,18:30:06,13,09,1, 11.9,1,1, -1.218, 10493.548, 420.020, 52873.788 25/01/11,18:30:06,14,09,1, 11.9,1,1, -1.218, 10493.543, 420.027, 52873.802 25/01/11,18:30:06,15,09,1, 11.9,1,1, -1.218, 10493.528, 420.016, 52873.785 25/01/11,18:30:06,16,09,1, 11.9,1,1, -1.218, 10493.537, 420.025, 52873.830 25/01/11,18:30:06,17,09,1, 11.9,1,1, -1.218, 10493.537, 420.044, 52873.774 25/01/11,18:30:06,18,09,1, 11.9,1,1, -1.218, 10493.554, 420.031, 52873.728 25/01/11,18:30:06,19,09,1, 11.9,1,1, -1.218, 10493.546, 420.014, 52873.689 25/01/11,18:30:07,00,08,1, 11.9,1,1, -1.218, 10493.540, 420.014, 52873.689 25/01/11,18:30:07,01,08,1, 11.9,1,1, -1.218, 10493.529, 420.035, 52873.774 25/01/11,18:30:07,02,08,1, 11.9,1,1, -1.218, 10493.547, 420.043, 52873.804 25/01/11,18:30:07,03,08,1, 11.9,1,1, -1.218, 10493.558, 420.026, 52873.779 25/01/11,18:30:07,04,08,1, 11.9,1,1, -1.218, 10493.539, 420.021, 52873.753 25/01/11,18:30:07,05,08,1, 11.9,1,1, -1.218, 10493.551, 420.037, 52873.822 25/01/11,18:30:07,06,08,1, 11.9,1,1, -1.218, 10493.549, 420.039, 52873.725 25/01/11,18:30:07,07,08,1, 11.9,1,1, -1.218, 10493.542, 420.033, 52873.698 25/01/11,18:30:07,08,08,1, 11.9,1,1, -1.218, 10493.534, 420.038, 52873.712 25/01/11,18:30:07,09,08,1, 11.9,1,1, -1.218, 10493.517, 420.014, 52873.803 25/01/11,18:30:07,10,08,1, 11.9,1,1, -1.218, 10493.533, 420.026, 52873.826 25/01/11,18:30:07,11,08,1, 11.9,1,1, -1.218, 10493.527, 420.026, 52873.844 25/01/11,18:30:07,12,08,1, 11.9,1,1, -1.218, 10493.512, 420.034, 52873.835 25/01/11,18:30:07,13,08,1, 11.9,1,1, -1.218, 10493.522, 420.015, 52873.777 25/01/11,18:30:07,14,08,1, 11.9,1,1, -1.218, 10493.504, 420.008, 52873.777 25/01/11,18:30:07,15,08,1, 11.9,1,1, -1.218, 10493.524, 420.005, 52873.784 25/01/11,18:30:07,16,08,1, 11.9,1,1, -1.218, 10493.519, 420.014, 52873.752 25/01/11,18:30:07,17,08,1, 11.9,1,1, -1.218, 10493.525, 420.012, 52873.760 25/01/11,18:30:07,18,08,1, 11.9,1,1, -1.218, 10493.510, 420.020, 52873.778 25/01/11,18:30:07,19,08,1, 11.9,1,1, -1.218, 10493.515, 420.034, 52873.725 25/01/11,18:30:08,00,09,1, 11.9,1,1, -1.220, 10493.506, 420.034, 52873.725 25/01/11,18:30:08,01,09,1, 11.9,1,1, -1.220, 10493.519, 420.027, 52873.838 25/01/11,18:30:08,02,09,1, 11.9,1,1, -1.220, 10493.507, 420.032, 52873.835 25/01/11,18:30:08,03,09,1, 11.9,1,1, -1.220, 10493.511, 420.073, 52873.800 25/01/11,18:30:08,04,09,1, 11.9,1,1, -1.220, 10493.560, 420.030, 52873.516 25/01/11,18:30:08,05,09,1, 11.9,1,1, -1.220, 10493.520, 420.033, 52873.694 25/01/11,18:30:08,06,09,1, 11.9,1,1, -1.220, 10493.508, 420.058, 52873.718 25/01/11,18:30:08,07,09,1, 11.9,1,1, -1.220, 10493.514, 420.033, 52873.773 25/01/11,18:30:08,08,09,1, 11.9,1,1, -1.220, 10493.515, 420.061, 52873.788 25/01/11,18:30:08,09,09,1, 11.9,1,1, -1.220, 10493.496, 420.036, 52873.842 25/01/11,18:30:08,10,09,1, 11.9,1,1, -1.220, 10493.519, 420.049, 52873.836 25/01/11,18:30:08,11,09,1, 11.9,1,1, -1.220, 10493.511, 420.059, 52873.820 25/01/11,18:30:08,12,09,1, 11.9,1,1, -1.220, 10493.516, 420.034, 52873.791 25/01/11,18:30:08,13,09,1, 11.9,1,1, -1.220, 10493.511, 420.053, 52873.732 25/01/11,18:30:08,14,09,1, 11.9,1,1, -1.220, 10493.516, 420.045, 52873.771 25/01/11,18:30:08,15,09,1, 11.9,1,1, -1.220, 10493.518, 420.030, 52873.791 25/01/11,18:30:08,16,09,1, 11.9,1,1, -1.220, 10493.523, 420.051, 52873.802 25/01/11,18:30:08,17,09,1, 11.9,1,1, -1.220, 10493.504, 420.019, 52873.802 25/01/11,18:30:08,18,09,1, 11.9,1,1, -1.220, 10493.516, 420.036, 52873.807 25/01/11,18:30:08,19,09,1, 11.9,1,1, -1.220, 10493.513, 420.045, 52873.811 25/01/11,18:30:09,00,09,1, 11.9,1,1, -1.218, 10493.506, 420.045, 52873.811 25/01/11,18:30:09,01,09,1, 11.9,1,1, -1.218, 10493.478, 420.052, 52873.772 25/01/11,18:30:09,02,09,1, 11.9,1,1, -1.218, 10493.513, 420.040, 52873.731 25/01/11,18:30:09,03,09,1, 11.9,1,1, -1.218, 10493.530, 420.057, 52873.772 25/01/11,18:30:09,04,09,1, 11.9,1,1, -1.218, 10493.497, 420.043, 52873.749 25/01/11,18:30:09,05,09,1, 11.9,1,1, -1.218, 10493.495, 420.032, 52873.773 25/01/11,18:30:09,06,09,1, 11.9,1,1, -1.218, 10493.511, 420.033, 52873.764 25/01/11,18:30:09,07,09,1, 11.9,1,1, -1.218, 10493.511, 420.038, 52873.817 25/01/11,18:30:09,08,09,1, 11.9,1,1, -1.218, 10493.491, 420.044, 52873.817 25/01/11,18:30:09,09,09,1, 11.9,1,1, -1.218, 10493.480, 420.020, 52873.817 25/01/11,18:30:09,10,09,1, 11.9,1,1, -1.218, 10493.499, 420.044, 52873.816 25/01/11,18:30:09,11,09,1, 11.9,1,1, -1.218, 10493.500, 420.049, 52873.715 25/01/11,18:30:09,12,09,1, 11.9,1,1, -1.218, 10493.497, 420.035, 52873.737 25/01/11,18:30:09,13,09,1, 11.9,1,1, -1.218, 10493.486, 420.042, 52873.740 25/01/11,18:30:09,14,09,1, 11.9,1,1, -1.218, 10493.493, 420.054, 52873.786 25/01/11,18:30:09,15,09,1, 11.9,1,1, -1.218, 10493.478, 420.048, 52873.848 25/01/11,18:30:09,16,09,1, 11.9,1,1, -1.218, 10493.490, 420.044, 52873.766 25/01/11,18:30:09,17,09,1, 11.9,1,1, -1.218, 10493.482, 420.046, 52873.772 25/01/11,18:30:09,18,09,1, 11.9,1,1, -1.218, 10493.473, 420.026, 52873.754 25/01/11,18:30:09,19,09,1, 11.9,1,1, -1.218, 10493.485, 420.045, 52873.626 25/01/11,18:30:10,00,09,1, 11.9,1,1, -1.220, 10493.481, 420.045, 52873.626 25/01/11,18:30:10,01,09,1, 11.9,1,1, -1.220, 10493.514, 420.015, 52873.779 25/01/11,18:30:10,02,09,1, 11.9,1,1, -1.220, 10493.488, 420.075, 52873.818 25/01/11,18:30:10,03,09,1, 11.9,1,1, -1.220, 10493.479, 420.036, 52873.863 25/01/11,18:30:10,04,09,1, 11.9,1,1, -1.220, 10493.471, 420.070, 52873.813 25/01/11,18:30:10,05,09,1, 11.9,1,1, -1.220, 10493.468, 420.058, 52873.848 25/01/11,18:30:10,06,09,1, 11.9,1,1, -1.220, 10493.472, 420.058, 52873.815 25/01/11,18:30:10,07,09,1, 11.9,1,1, -1.220, 10493.472, 420.046, 52873.804 25/01/11,18:30:10,08,09,1, 11.9,1,1, -1.220, 10493.492, 420.053, 52873.806 25/01/11,18:30:10,09,09,1, 11.9,1,1, -1.220, 10493.453, 420.013, 52873.774 25/01/11,18:30:10,10,09,1, 11.9,1,1, -1.220, 10493.463, 420.053, 52873.760 25/01/11,18:30:10,11,09,1, 11.9,1,1, -1.220, 10493.481, 420.028, 52873.755 25/01/11,18:30:10,12,09,1, 11.9,1,1, -1.220, 10493.480, 420.032, 52873.801 25/01/11,18:30:10,13,09,1, 11.9,1,1, -1.220, 10493.455, 420.032, 52873.825 25/01/11,18:30:10,14,09,1, 11.9,1,1, -1.220, 10493.466, 420.041, 52873.832 25/01/11,18:30:10,15,09,1, 11.9,1,1, -1.220, 10493.466, 420.070, 52873.846 25/01/11,18:30:10,16,09,1, 11.9,1,1, -1.220, 10493.456, 420.029, 52873.837 25/01/11,18:30:10,17,09,1, 11.9,1,1, -1.220, 10493.458, 420.064, 52873.787 25/01/11,18:30:10,18,09,1, 11.9,1,1, -1.220, 10493.477, 420.052, 52873.802 25/01/11,18:30:10,19,09,1, 11.9,1,1, -1.220, 10493.476, 420.049, 52873.785 25/01/11,18:30:11,00,10,1, 11.9,1,1, -1.220, 10493.473, 420.049, 52873.785 25/01/11,18:30:11,01,10,1, 11.9,1,1, -1.220, 10493.483, 420.057, 52873.830 25/01/11,18:30:11,02,10,1, 11.9,1,1, -1.220, 10493.473, 420.069, 52873.842 25/01/11,18:30:11,03,10,1, 11.9,1,1, -1.220, 10493.463, 420.070, 52873.792 25/01/11,18:30:11,04,10,1, 11.9,1,1, -1.220, 10493.478, 420.063, 52873.788 25/01/11,18:30:11,05,10,1, 11.9,1,1, -1.220, 10493.459, 420.041, 52873.739 25/01/11,18:30:11,06,10,1, 11.9,1,1, -1.220, 10493.449, 420.060, 52873.745 25/01/11,18:30:11,07,10,1, 11.9,1,1, -1.220, 10493.442, 420.033, 52873.721 25/01/11,18:30:11,08,10,1, 11.9,1,1, -1.220, 10493.447, 420.043, 52873.779 25/01/11,18:30:11,09,10,1, 11.9,1,1, -1.220, 10493.447, 420.049, 52873.812 25/01/11,18:30:11,10,10,1, 11.9,1,1, -1.220, 10493.445, 420.063, 52873.818 25/01/11,18:30:11,11,10,1, 11.9,1,1, -1.220, 10493.442, 420.060, 52873.863 25/01/11,18:30:11,12,10,1, 11.9,1,1, -1.220, 10493.465, 420.041, 52873.834 25/01/11,18:30:11,13,10,1, 11.9,1,1, -1.220, 10493.431, 420.061, 52873.801 25/01/11,18:30:11,14,10,1, 11.9,1,1, -1.220, 10493.453, 420.075, 52873.761 25/01/11,18:30:11,15,10,1, 11.9,1,1, -1.220, 10493.447, 420.057, 52873.755 25/01/11,18:30:11,16,10,1, 11.9,1,1, -1.220, 10493.444, 420.065, 52873.730 25/01/11,18:30:11,17,10,1, 11.9,1,1, -1.220, 10493.449, 420.097, 52873.971 25/01/11,18:30:11,18,10,1, 11.9,1,1, -1.220, 10493.477, 420.038, 52873.722 25/01/11,18:30:11,19,10,1, 11.9,1,1, -1.220, 10493.452, 420.035, 52873.745 25/01/11,18:30:12,00,09,1, 12.0,1,1, -1.219, 10493.448, 420.035, 52873.745 25/01/11,18:30:12,01,09,1, 12.0,1,1, -1.219, 10493.412, 420.055, 52873.887 25/01/11,18:30:12,02,09,1, 12.0,1,1, -1.219, 10493.419, 420.035, 52873.841 25/01/11,18:30:12,03,09,1, 12.0,1,1, -1.219, 10493.416, 420.045, 52873.823 25/01/11,18:30:12,04,09,1, 12.0,1,1, -1.219, 10493.437, 420.044, 52873.773 25/01/11,18:30:12,05,09,1, 12.0,1,1, -1.219, 10493.441, 420.073, 52873.811 25/01/11,18:30:12,06,09,1, 12.0,1,1, -1.219, 10493.456, 420.083, 52873.808 25/01/11,18:30:12,07,09,1, 12.0,1,1, -1.219, 10493.439, 420.063, 52873.775 25/01/11,18:30:12,08,09,1, 12.0,1,1, -1.219, 10493.437, 420.042, 52873.838 25/01/11,18:30:12,09,09,1, 12.0,1,1, -1.219, 10493.436, 420.068, 52873.816 25/01/11,18:30:12,10,09,1, 12.0,1,1, -1.219, 10493.464, 420.077, 52873.825 25/01/11,18:30:12,11,09,1, 12.0,1,1, -1.219, 10493.436, 420.077, 52873.748 25/01/11,18:30:12,12,09,1, 12.0,1,1, -1.219, 10493.435, 420.068, 52873.775 25/01/11,18:30:12,13,09,1, 12.0,1,1, -1.219, 10493.425, 420.058, 52873.741 25/01/11,18:30:12,14,09,1, 12.0,1,1, -1.219, 10493.423, 420.080, 52873.777 25/01/11,18:30:12,15,09,1, 12.0,1,1, -1.219, 10493.469, 420.054, 52873.818 25/01/11,18:30:12,16,09,1, 12.0,1,1, -1.219, 10493.439, 420.068, 52873.847 25/01/11,18:30:12,17,09,1, 12.0,1,1, -1.219, 10493.406, 420.060, 52873.846 25/01/11,18:30:12,18,09,1, 12.0,1,1, -1.219, 10493.460, 420.064, 52873.852 25/01/11,18:30:12,19,09,1, 12.0,1,1, -1.219, 10493.437, 420.085, 52873.835 25/01/11,18:30:13,00,09,1, 11.9,1,1, -1.219, 10493.431, 420.085, 52873.835 25/01/11,18:30:13,01,09,1, 11.9,1,1, -1.219, 10493.433, 420.070, 52873.737 25/01/11,18:30:13,02,09,1, 11.9,1,1, -1.219, 10493.439, 420.072, 52873.798 25/01/11,18:30:13,03,09,1, 11.9,1,1, -1.219, 10493.424, 420.050, 52873.738 25/01/11,18:30:13,04,09,1, 11.9,1,1, -1.219, 10493.426, 420.039, 52873.778 25/01/11,18:30:13,05,09,1, 11.9,1,1, -1.219, 10493.436, 420.085, 52873.867 25/01/11,18:30:13,06,09,1, 11.9,1,1, -1.219, 10493.427, 420.102, 52873.884 25/01/11,18:30:13,07,09,1, 11.9,1,1, -1.219, 10493.430, 420.080, 52873.892 25/01/11,18:30:13,08,09,1, 11.9,1,1, -1.219, 10493.426, 420.072, 52873.925 25/01/11,18:30:13,09,09,1, 11.9,1,1, -1.219, 10493.430, 420.081, 52873.843 25/01/11,18:30:13,10,09,1, 11.9,1,1, -1.219, 10493.457, 420.095, 52873.822 25/01/11,18:30:13,11,09,1, 11.9,1,1, -1.219, 10493.444, 420.063, 52873.784 25/01/11,18:30:13,12,09,1, 11.9,1,1, -1.219, 10493.449, 420.092, 52873.785 25/01/11,18:30:13,13,09,1, 11.9,1,1, -1.219, 10493.429, 420.083, 52873.845 25/01/11,18:30:13,14,09,1, 11.9,1,1, -1.219, 10493.424, 420.075, 52873.854 25/01/11,18:30:13,15,09,1, 11.9,1,1, -1.219, 10493.417, 420.092, 52873.842 25/01/11,18:30:13,16,09,1, 11.9,1,1, -1.219, 10493.445, 420.072, 52873.828 25/01/11,18:30:13,17,09,1, 11.9,1,1, -1.219, 10493.436, 420.079, 52873.819 25/01/11,18:30:13,18,09,1, 11.9,1,1, -1.219, 10493.453, 420.059, 52873.773 25/01/11,18:30:13,19,09,1, 11.9,1,1, -1.219, 10493.449, 420.081, 52873.747 25/01/11,18:30:14,00,09,1, 11.9,1,1, -1.219, 10493.448, 420.081, 52873.747 25/01/11,18:30:14,01,09,1, 11.9,1,1, -1.219, 10493.428, 420.070, 52873.841 25/01/11,18:30:14,02,09,1, 11.9,1,1, -1.219, 10493.423, 420.062, 52873.839 25/01/11,18:30:14,03,09,1, 11.9,1,1, -1.219, 10493.410, 420.089, 52873.892 25/01/11,18:30:14,04,09,1, 11.9,1,1, -1.219, 10493.415, 420.074, 52873.837 25/01/11,18:30:14,05,09,1, 11.9,1,1, -1.219, 10493.413, 420.056, 52873.865 25/01/11,18:30:14,06,09,1, 11.9,1,1, -1.219, 10493.416, 420.067, 52873.847 25/01/11,18:30:14,07,09,1, 11.9,1,1, -1.219, 10493.425, 420.052, 52873.860 25/01/11,18:30:14,08,09,1, 11.9,1,1, -1.219, 10493.422, 420.068, 52873.790 25/01/11,18:30:14,09,09,1, 11.9,1,1, -1.219, 10493.414, 420.064, 52873.782 25/01/11,18:30:14,10,09,1, 11.9,1,1, -1.219, 10493.417, 420.064, 52873.827 25/01/11,18:30:14,11,09,1, 11.9,1,1, -1.219, 10493.412, 420.080, 52873.829 25/01/11,18:30:14,12,09,1, 11.9,1,1, -1.219, 10493.422, 420.102, 52873.857 25/01/11,18:30:14,13,09,1, 11.9,1,1, -1.219, 10493.425, 420.061, 52873.854 25/01/11,18:30:14,14,09,1, 11.9,1,1, -1.219, 10493.422, 420.040, 52873.860 25/01/11,18:30:14,15,09,1, 11.9,1,1, -1.219, 10493.413, 420.077, 52873.807 25/01/11,18:30:14,16,09,1, 11.9,1,1, -1.219, 10493.400, 420.078, 52873.805 25/01/11,18:30:14,17,09,1, 11.9,1,1, -1.219, 10493.425, 420.090, 52873.816 25/01/11,18:30:14,18,09,1, 11.9,1,1, -1.219, 10493.411, 420.052, 52873.803 25/01/11,18:30:14,19,09,1, 11.9,1,1, -1.219, 10493.420, 420.069, 52873.845 25/01/11,18:30:15,00,09,1, 11.9,1,1, -1.219, 10493.414, 420.069, 52873.845 25/01/11,18:30:15,01,09,1, 11.9,1,1, -1.219, 10493.400, 420.095, 52873.850 25/01/11,18:30:15,02,09,1, 11.9,1,1, -1.219, 10493.418, 420.106, 52873.810 25/01/11,18:30:15,03,09,1, 11.9,1,1, -1.219, 10493.410, 420.063, 52873.776 25/01/11,18:30:15,04,09,1, 11.9,1,1, -1.219, 10493.421, 420.060, 52873.812 25/01/11,18:30:15,05,09,1, 11.9,1,1, -1.219, 10493.416, 420.077, 52873.814 25/01/11,18:30:15,06,09,1, 11.9,1,1, -1.219, 10493.408, 420.063, 52873.826 25/01/11,18:30:15,07,09,1, 11.9,1,1, -1.219, 10493.417, 420.081, 52873.830 25/01/11,18:30:15,08,09,1, 11.9,1,1, -1.219, 10493.401, 420.117, 52874.076 25/01/11,18:30:15,09,09,1, 11.9,1,1, -1.219, 10493.387, 420.107, 52873.914 25/01/11,18:30:15,10,09,1, 11.9,1,1, -1.219, 10493.408, 420.078, 52873.922 25/01/11,18:30:15,11,09,1, 11.9,1,1, -1.219, 10493.414, 420.081, 52873.904 25/01/11,18:30:15,12,09,1, 11.9,1,1, -1.219, 10493.406, 420.064, 52873.841 25/01/11,18:30:15,13,09,1, 11.9,1,1, -1.219, 10493.423, 420.073, 52873.756 25/01/11,18:30:15,14,09,1, 11.9,1,1, -1.219, 10493.424, 420.080, 52873.833 25/01/11,18:30:15,15,09,1, 11.9,1,1, -1.219, 10493.404, 420.101, 52873.807 25/01/11,18:30:15,16,09,1, 11.9,1,1, -1.219, 10493.433, 420.092, 52873.790 25/01/11,18:30:15,17,09,1, 11.9,1,1, -1.219, 10493.430, 420.083, 52873.744 25/01/11,18:30:15,18,09,1, 11.9,1,1, -1.219, 10493.407, 420.083, 52873.846 25/01/11,18:30:15,19,09,1, 11.9,1,1, -1.219, 10493.422, 420.122, 52873.874 25/01/11,18:30:16,00,08,1, 12.0,1,1, -1.218, 10493.414, 420.122, 52873.874 25/01/11,18:30:16,01,08,1, 12.0,1,1, -1.218, 10493.402, 420.103, 52873.889 25/01/11,18:30:16,02,08,1, 12.0,1,1, -1.218, 10493.397, 420.089, 52873.851 25/01/11,18:30:16,03,08,1, 12.0,1,1, -1.218, 10493.404, 420.105, 52873.804 25/01/11,18:30:16,04,08,1, 12.0,1,1, -1.218, 10493.395, 420.058, 52873.788 25/01/11,18:30:16,05,08,1, 12.0,1,1, -1.218, 10493.418, 420.076, 52873.819 25/01/11,18:30:16,06,08,1, 12.0,1,1, -1.218, 10493.414, 420.104, 52873.839 25/01/11,18:30:16,07,08,1, 12.0,1,1, -1.218, 10493.393, 420.094, 52873.877 25/01/11,18:30:16,08,08,1, 12.0,1,1, -1.218, 10493.398, 420.067, 52873.836 25/01/11,18:30:16,09,08,1, 12.0,1,1, -1.218, 10493.382, 420.091, 52873.860 25/01/11,18:30:16,10,08,1, 12.0,1,1, -1.218, 10493.406, 420.070, 52873.862 25/01/11,18:30:16,11,08,1, 12.0,1,1, -1.218, 10493.406, 420.086, 52873.819 25/01/11,18:30:16,12,08,1, 12.0,1,1, -1.218, 10493.394, 420.059, 52873.801 25/01/11,18:30:16,13,08,1, 12.0,1,1, -1.218, 10493.386, 420.092, 52873.858 25/01/11,18:30:16,14,08,1, 12.0,1,1, -1.218, 10493.426, 420.094, 52873.861 25/01/11,18:30:16,15,08,1, 12.0,1,1, -1.218, 10493.399, 420.083, 52873.898 25/01/11,18:30:16,16,08,1, 12.0,1,1, -1.218, 10493.397, 420.095, 52873.864 25/01/11,18:30:16,17,08,1, 12.0,1,1, -1.218, 10493.406, 420.090, 52873.904 25/01/11,18:30:16,18,08,1, 12.0,1,1, -1.218, 10493.388, 420.089, 52873.841 25/01/11,18:30:16,19,08,1, 12.0,1,1, -1.218, 10493.408, 420.062, 52873.810 25/01/11,18:30:17,00,09,1, 11.9,1,1, -1.223, 10493.406, 420.062, 52873.810 25/01/11,18:30:17,01,09,1, 11.9,1,1, -1.223, 10493.416, 420.075, 52873.783 25/01/11,18:30:17,02,09,1, 11.9,1,1, -1.223, 10493.417, 420.106, 52873.834 25/01/11,18:30:17,03,09,1, 11.9,1,1, -1.223, 10493.393, 420.092, 52873.867 25/01/11,18:30:17,04,09,1, 11.9,1,1, -1.223, 10493.379, 420.081, 52873.835 25/01/11,18:30:17,05,09,1, 11.9,1,1, -1.223, 10493.399, 420.091, 52873.846 25/01/11,18:30:17,06,09,1, 11.9,1,1, -1.223, 10493.395, 420.120, 52873.972 25/01/11,18:30:17,07,09,1, 11.9,1,1, -1.223, 10493.391, 420.119, 52873.887 25/01/11,18:30:17,08,09,1, 11.9,1,1, -1.223, 10493.407, 420.107, 52873.824 25/01/11,18:30:17,09,09,1, 11.9,1,1, -1.223, 10493.378, 420.089, 52873.807 25/01/11,18:30:17,10,09,1, 11.9,1,1, -1.223, 10493.380, 420.077, 52873.768 25/01/11,18:30:17,11,09,1, 11.9,1,1, -1.223, 10493.388, 420.105, 52873.875 25/01/11,18:30:17,12,09,1, 11.9,1,1, -1.223, 10493.398, 420.094, 52873.894 25/01/11,18:30:17,13,09,1, 11.9,1,1, -1.223, 10493.398, 420.089, 52873.914 25/01/11,18:30:17,14,09,1, 11.9,1,1, -1.223, 10493.427, 420.084, 52873.856 25/01/11,18:30:17,15,09,1, 11.9,1,1, -1.223, 10493.403, 420.121, 52873.904 25/01/11,18:30:17,16,09,1, 11.9,1,1, -1.223, 10493.411, 420.090, 52873.812 25/01/11,18:30:17,17,09,1, 11.9,1,1, -1.223, 10493.388, 420.110, 52873.873 25/01/11,18:30:17,18,09,1, 11.9,1,1, -1.223, 10493.387, 420.124, 52873.783 25/01/11,18:30:17,19,09,1, 11.9,1,1, -1.223, 10493.373, 420.129, 52873.891 25/01/11,18:30:18,00,09,1, 11.8,1,1, -1.218, 10493.373, 420.129, 52873.891 25/01/11,18:30:18,01,09,1, 11.8,1,1, -1.218, 10493.371, 420.105, 52873.884 25/01/11,18:30:18,02,09,1, 11.8,1,1, -1.218, 10493.363, 420.139, 52873.943 25/01/11,18:30:18,03,09,1, 11.8,1,1, -1.218, 10493.374, 420.136, 52873.883 25/01/11,18:30:18,04,09,1, 11.8,1,1, -1.218, 10493.367, 420.141, 52873.897 25/01/11,18:30:18,05,09,1, 11.8,1,1, -1.218, 10493.371, 420.126, 52873.899 25/01/11,18:30:18,06,09,1, 11.8,1,1, -1.218, 10493.388, 420.137, 52873.846 25/01/11,18:30:18,07,09,1, 11.8,1,1, -1.218, 10493.368, 420.134, 52873.855 25/01/11,18:30:18,08,09,1, 11.8,1,1, -1.218, 10493.375, 420.134, 52873.823 25/01/11,18:30:18,09,09,1, 11.8,1,1, -1.218, 10493.377, 420.136, 52873.902 25/01/11,18:30:18,10,09,1, 11.8,1,1, -1.218, 10493.366, 420.127, 52873.886 25/01/11,18:30:18,11,09,1, 11.8,1,1, -1.218, 10493.376, 420.145, 52873.949 25/01/11,18:30:18,12,09,1, 11.8,1,1, -1.218, 10493.387, 420.143, 52873.931 25/01/11,18:30:18,13,09,1, 11.8,1,1, -1.218, 10493.372, 420.126, 52873.958 25/01/11,18:30:18,14,09,1, 11.8,1,1, -1.218, 10493.377, 420.136, 52873.930 25/01/11,18:30:18,15,09,1, 11.8,1,1, -1.218, 10493.376, 420.137, 52873.874 25/01/11,18:30:18,16,09,1, 11.8,1,1, -1.218, 10493.337, 420.117, 52873.809 25/01/11,18:30:18,17,09,1, 11.8,1,1, -1.218, 10493.372, 420.113, 52873.823 25/01/11,18:30:18,18,09,1, 11.8,1,1, -1.218, 10493.376, 420.128, 52873.892 25/01/11,18:30:18,19,09,1, 11.8,1,1, -1.218, 10493.384, 420.129, 52873.903 25/01/11,18:30:19,00,10,1, 11.9,1,1, -1.221, 10493.381, 420.129, 52873.903 25/01/11,18:30:19,01,10,1, 11.9,1,1, -1.221, 10493.394, 420.122, 52873.882 25/01/11,18:30:19,02,10,1, 11.9,1,1, -1.221, 10493.387, 420.137, 52873.883 25/01/11,18:30:19,03,10,1, 11.9,1,1, -1.221, 10493.381, 420.138, 52873.893 25/01/11,18:30:19,04,10,1, 11.9,1,1, -1.221, 10493.389, 420.117, 52873.848 25/01/11,18:30:19,05,10,1, 11.9,1,1, -1.221, 10493.428, 420.124, 52873.901 25/01/11,18:30:19,06,10,1, 11.9,1,1, -1.221, 10493.403, 420.130, 52873.837 25/01/11,18:30:19,07,10,1, 11.9,1,1, -1.221, 10493.404, 420.142, 52873.936 25/01/11,18:30:19,08,10,1, 11.9,1,1, -1.221, 10493.410, 420.118, 52873.959 25/01/11,18:30:19,09,10,1, 11.9,1,1, -1.221, 10493.375, 420.128, 52873.915 25/01/11,18:30:19,10,10,1, 11.9,1,1, -1.221, 10493.348, 420.125, 52873.800 25/01/11,18:30:19,11,10,1, 11.9,1,1, -1.221, 10493.380, 420.112, 52873.808 25/01/11,18:30:19,12,10,1, 11.9,1,1, -1.221, 10493.316, 420.158, 52873.893 25/01/11,18:30:19,13,10,1, 11.9,1,1, -1.221, 10493.372, 420.144, 52873.890 25/01/11,18:30:19,14,10,1, 11.9,1,1, -1.221, 10493.375, 420.146, 52873.864 25/01/11,18:30:19,15,10,1, 11.9,1,1, -1.221, 10493.375, 420.161, 52873.865 25/01/11,18:30:19,16,10,1, 11.9,1,1, -1.221, 10493.379, 420.145, 52873.870 25/01/11,18:30:19,17,10,1, 11.9,1,1, -1.221, 10493.383, 420.143, 52873.836 25/01/11,18:30:19,18,10,1, 11.9,1,1, -1.221, 10493.356, 420.141, 52874.008 25/01/11,18:30:19,19,10,1, 11.9,1,1, -1.221, 10493.360, 420.150, 52874.015 25/01/11,18:30:20,00,10,1, 12.0,1,1, -1.220, 10493.356, 420.150, 52874.015 25/01/11,18:30:20,01,10,1, 12.0,1,1, -1.220, 10493.340, 420.142, 52873.883 25/01/11,18:30:20,02,10,1, 12.0,1,1, -1.220, 10493.358, 420.130, 52873.868 25/01/11,18:30:20,03,10,1, 12.0,1,1, -1.220, 10493.382, 420.153, 52873.881 25/01/11,18:30:20,04,10,1, 12.0,1,1, -1.220, 10493.343, 420.130, 52873.883 25/01/11,18:30:20,05,10,1, 12.0,1,1, -1.220, 10493.375, 420.151, 52873.912 25/01/11,18:30:20,06,10,1, 12.0,1,1, -1.220, 10493.363, 420.150, 52873.860 25/01/11,18:30:20,07,10,1, 12.0,1,1, -1.220, 10493.357, 420.132, 52873.872 25/01/11,18:30:20,08,10,1, 12.0,1,1, -1.220, 10493.366, 420.162, 52873.885 25/01/11,18:30:20,09,10,1, 12.0,1,1, -1.220, 10493.367, 420.134, 52873.835 25/01/11,18:30:20,10,10,1, 12.0,1,1, -1.220, 10493.360, 420.131, 52873.825 25/01/11,18:30:20,11,10,1, 12.0,1,1, -1.220, 10493.367, 420.117, 52873.881 25/01/11,18:30:20,12,10,1, 12.0,1,1, -1.220, 10493.360, 420.154, 52873.922 25/01/11,18:30:20,13,10,1, 12.0,1,1, -1.220, 10493.372, 420.156, 52873.920 25/01/11,18:30:20,14,10,1, 12.0,1,1, -1.220, 10493.360, 420.163, 52873.916 25/01/11,18:30:20,15,10,1, 12.0,1,1, -1.220, 10493.367, 420.152, 52873.877 25/01/11,18:30:20,16,10,1, 12.0,1,1, -1.220, 10493.345, 420.139, 52873.920 25/01/11,18:30:20,17,10,1, 12.0,1,1, -1.220, 10493.362, 420.139, 52873.884 25/01/11,18:30:20,18,10,1, 12.0,1,1, -1.220, 10493.373, 420.152, 52873.842 25/01/11,18:30:20,19,10,1, 12.0,1,1, -1.220, 10493.370, 420.148, 52873.831 25/01/11,18:30:21,00,09,1, 11.9,1,1, -1.216, 10493.364, 420.148, 52873.831 25/01/11,18:30:21,01,09,1, 11.9,1,1, -1.216, 10493.361, 420.139, 52873.871 25/01/11,18:30:21,02,09,1, 11.9,1,1, -1.216, 10493.375, 420.142, 52873.832 25/01/11,18:30:21,03,09,1, 11.9,1,1, -1.216, 10493.365, 420.156, 52873.892 25/01/11,18:30:21,04,09,1, 11.9,1,1, -1.216, 10493.346, 420.184, 52873.960 25/01/11,18:30:21,05,09,1, 11.9,1,1, -1.216, 10493.359, 420.163, 52873.972 25/01/11,18:30:21,06,09,1, 11.9,1,1, -1.216, 10493.360, 420.153, 52873.943 25/01/11,18:30:21,07,09,1, 11.9,1,1, -1.216, 10493.353, 420.146, 52873.815 25/01/11,18:30:21,08,09,1, 11.9,1,1, -1.216, 10493.346, 420.146, 52873.823 25/01/11,18:30:21,09,09,1, 11.9,1,1, -1.216, 10493.356, 420.174, 52873.898 25/01/11,18:30:21,10,09,1, 11.9,1,1, -1.216, 10493.353, 420.153, 52873.920 25/01/11,18:30:21,11,09,1, 11.9,1,1, -1.216, 10493.357, 420.136, 52873.835 25/01/11,18:30:21,12,09,1, 11.9,1,1, -1.216, 10493.348, 420.136, 52873.916 25/01/11,18:30:21,13,09,1, 11.9,1,1, -1.216, 10493.346, 420.196, 52873.907 25/01/11,18:30:21,14,09,1, 11.9,1,1, -1.216, 10493.345, 420.176, 52873.892 25/01/11,18:30:21,15,09,1, 11.9,1,1, -1.216, 10493.325, 420.188, 52873.935 25/01/11,18:30:21,16,09,1, 11.9,1,1, -1.216, 10493.353, 420.167, 52873.850 25/01/11,18:30:21,17,09,1, 11.9,1,1, -1.216, 10493.354, 420.153, 52873.838 25/01/11,18:30:21,18,09,1, 11.9,1,1, -1.216, 10493.348, 420.185, 52873.899 25/01/11,18:30:21,19,09,1, 11.9,1,1, -1.216, 10493.386, 420.167, 52873.891 25/01/11,18:30:22,00,09,1, 12.0,1,1, -1.221, 10493.381, 420.167, 52873.891 25/01/11,18:30:22,01,09,1, 12.0,1,1, -1.221, 10493.340, 420.179, 52873.853 25/01/11,18:30:22,02,09,1, 12.0,1,1, -1.221, 10493.339, 420.192, 52873.889 25/01/11,18:30:22,03,09,1, 12.0,1,1, -1.221, 10493.346, 420.167, 52873.858 25/01/11,18:30:22,04,09,1, 12.0,1,1, -1.221, 10493.335, 420.170, 52873.994 25/01/11,18:30:22,05,09,1, 12.0,1,1, -1.221, 10493.354, 420.185, 52873.942 25/01/11,18:30:22,06,09,1, 12.0,1,1, -1.221, 10493.346, 420.167, 52873.897 25/01/11,18:30:22,07,09,1, 12.0,1,1, -1.221, 10493.339, 420.187, 52873.854 25/01/11,18:30:22,08,09,1, 12.0,1,1, -1.221, 10493.351, 420.174, 52873.889 25/01/11,18:30:22,09,09,1, 12.0,1,1, -1.221, 10493.347, 420.166, 52873.922 25/01/11,18:30:22,10,09,1, 12.0,1,1, -1.221, 10493.332, 420.168, 52873.844 25/01/11,18:30:22,11,09,1, 12.0,1,1, -1.221, 10493.349, 420.175, 52874.012 25/01/11,18:30:22,12,09,1, 12.0,1,1, -1.221, 10493.354, 420.188, 52873.889 25/01/11,18:30:22,13,09,1, 12.0,1,1, -1.221, 10493.346, 420.177, 52873.958 25/01/11,18:30:22,14,09,1, 12.0,1,1, -1.221, 10493.334, 420.173, 52873.931 25/01/11,18:30:22,15,09,1, 12.0,1,1, -1.221, 10493.373, 420.169, 52873.862 25/01/11,18:30:22,16,09,1, 12.0,1,1, -1.221, 10493.341, 420.152, 52873.913 25/01/11,18:30:22,17,09,1, 12.0,1,1, -1.221, 10493.366, 420.186, 52873.953 25/01/11,18:30:22,18,09,1, 12.0,1,1, -1.221, 10493.329, 420.166, 52873.966 25/01/11,18:30:22,19,09,1, 12.0,1,1, -1.221, 10493.351, 420.176, 52873.985 25/01/11,18:30:23,00,10,1, 11.9,1,1, -1.217, 10493.348, 420.176, 52873.985 25/01/11,18:30:23,01,10,1, 11.9,1,1, -1.217, 10493.355, 420.178, 52873.936 25/01/11,18:30:23,02,10,1, 11.9,1,1, -1.217, 10493.352, 420.196, 52873.884 25/01/11,18:30:23,03,10,1, 11.9,1,1, -1.217, 10493.329, 420.179, 52873.902 25/01/11,18:30:23,04,10,1, 11.9,1,1, -1.217, 10493.356, 420.152, 52873.917 25/01/11,18:30:23,05,10,1, 11.9,1,1, -1.217, 10493.341, 420.152, 52873.895 25/01/11,18:30:23,06,10,1, 11.9,1,1, -1.217, 10493.351, 420.168, 52873.954 25/01/11,18:30:23,07,10,1, 11.9,1,1, -1.217, 10493.341, 420.178, 52873.933 25/01/11,18:30:23,08,10,1, 11.9,1,1, -1.217, 10493.333, 420.173, 52873.876 25/01/11,18:30:23,09,10,1, 11.9,1,1, -1.217, 10493.360, 420.180, 52873.848 25/01/11,18:30:23,10,10,1, 11.9,1,1, -1.217, 10493.366, 420.172, 52873.881 25/01/11,18:30:23,11,10,1, 11.9,1,1, -1.217, 10493.344, 420.180, 52874.005 25/01/11,18:30:23,12,10,1, 11.9,1,1, -1.217, 10493.344, 420.191, 52874.002 25/01/11,18:30:23,13,10,1, 11.9,1,1, -1.217, 10493.337, 420.158, 52873.929 25/01/11,18:30:23,14,10,1, 11.9,1,1, -1.217, 10493.343, 420.197, 52873.972 25/01/11,18:30:23,15,10,1, 11.9,1,1, -1.217, 10493.359, 420.177, 52873.876 25/01/11,18:30:23,16,10,1, 11.9,1,1, -1.217, 10493.348, 420.184, 52873.937 25/01/11,18:30:23,17,10,1, 11.9,1,1, -1.217, 10493.309, 420.192, 52873.920 25/01/11,18:30:23,18,10,1, 11.9,1,1, -1.217, 10493.338, 420.206, 52874.235 25/01/11,18:30:23,19,10,1, 11.9,1,1, -1.217, 10493.314, 420.164, 52874.003 25/01/11,18:30:24,00,10,1, 11.9,1,1, -1.219, 10493.306, 420.164, 52874.003 25/01/11,18:30:24,01,10,1, 11.9,1,1, -1.219, 10493.347, 420.171, 52873.905 25/01/11,18:30:24,02,10,1, 11.9,1,1, -1.219, 10493.337, 420.188, 52873.926 25/01/11,18:30:24,03,10,1, 11.9,1,1, -1.219, 10493.316, 420.173, 52873.906 25/01/11,18:30:24,04,10,1, 11.9,1,1, -1.219, 10493.343, 420.179, 52873.923 25/01/11,18:30:24,05,10,1, 11.9,1,1, -1.219, 10493.339, 420.177, 52873.971 25/01/11,18:30:24,06,10,1, 11.9,1,1, -1.219, 10493.356, 420.169, 52873.945 25/01/11,18:30:24,07,10,1, 11.9,1,1, -1.219, 10493.342, 420.179, 52873.937 25/01/11,18:30:24,08,10,1, 11.9,1,1, -1.219, 10493.339, 420.200, 52873.917 25/01/11,18:30:24,09,10,1, 11.9,1,1, -1.219, 10493.346, 420.173, 52873.864 25/01/11,18:30:24,10,10,1, 11.9,1,1, -1.219, 10493.308, 420.195, 52873.955 25/01/11,18:30:24,11,10,1, 11.9,1,1, -1.219, 10493.345, 420.189, 52873.961 25/01/11,18:30:24,12,10,1, 11.9,1,1, -1.219, 10493.344, 420.197, 52873.950 25/01/11,18:30:24,13,10,1, 11.9,1,1, -1.219, 10493.305, 420.197, 52873.952 25/01/11,18:30:24,14,10,1, 11.9,1,1, -1.219, 10493.341, 420.199, 52873.994 25/01/11,18:30:24,15,10,1, 11.9,1,1, -1.219, 10493.316, 420.188, 52873.996 25/01/11,18:30:24,16,10,1, 11.9,1,1, -1.219, 10493.314, 420.186, 52874.027 25/01/11,18:30:24,17,10,1, 11.9,1,1, -1.219, 10493.318, 420.197, 52873.952 25/01/11,18:30:24,18,10,1, 11.9,1,1, -1.219, 10493.347, 420.181, 52873.892 25/01/11,18:30:24,19,10,1, 11.9,1,1, -1.219, 10493.335, 420.196, 52873.916 25/01/11,18:30:25,00,09,1, 11.9,1,1, -1.218, 10493.331, 420.196, 52873.916 25/01/11,18:30:25,01,09,1, 11.9,1,1, -1.218, 10493.329, 420.189, 52873.935 25/01/11,18:30:25,02,09,1, 11.9,1,1, -1.218, 10493.310, 420.168, 52873.922 25/01/11,18:30:25,03,09,1, 11.9,1,1, -1.218, 10493.325, 420.173, 52873.953 25/01/11,18:30:25,04,09,1, 11.9,1,1, -1.218, 10493.313, 420.191, 52874.055 25/01/11,18:30:25,05,09,1, 11.9,1,1, -1.218, 10493.306, 420.160, 52873.969 25/01/11,18:30:25,06,09,1, 11.9,1,1, -1.218, 10493.324, 420.200, 52873.944 25/01/11,18:30:25,07,09,1, 11.9,1,1, -1.218, 10493.330, 420.182, 52873.938 25/01/11,18:30:25,08,09,1, 11.9,1,1, -1.218, 10493.336, 420.196, 52873.937 25/01/11,18:30:25,09,09,1, 11.9,1,1, -1.218, 10493.333, 420.176, 52873.915 25/01/11,18:30:25,10,09,1, 11.9,1,1, -1.218, 10493.323, 420.177, 52873.932 25/01/11,18:30:25,11,09,1, 11.9,1,1, -1.218, 10493.322, 420.188, 52873.924 25/01/11,18:30:25,12,09,1, 11.9,1,1, -1.218, 10493.311, 420.197, 52873.977 25/01/11,18:30:25,13,09,1, 11.9,1,1, -1.218, 10493.337, 420.207, 52873.955 25/01/11,18:30:25,14,09,1, 11.9,1,1, -1.218, 10493.343, 420.213, 52873.982 25/01/11,18:30:25,15,09,1, 11.9,1,1, -1.218, 10493.313, 420.193, 52873.950 25/01/11,18:30:25,16,09,1, 11.9,1,1, -1.218, 10493.333, 420.188, 52873.944 25/01/11,18:30:25,17,09,1, 11.9,1,1, -1.218, 10493.318, 420.195, 52873.924 25/01/11,18:30:25,18,09,1, 11.9,1,1, -1.218, 10493.326, 420.206, 52873.971 25/01/11,18:30:25,19,09,1, 11.9,1,1, -1.218, 10493.322, 420.210, 52873.945 25/01/11,18:30:26,00,09,1, 11.9,1,1, -1.217, 10493.314, 420.210, 52873.945 25/01/11,18:30:26,01,09,1, 11.9,1,1, -1.217, 10493.321, 420.177, 52873.916 25/01/11,18:30:26,02,09,1, 11.9,1,1, -1.217, 10493.325, 420.206, 52873.940 25/01/11,18:30:26,03,09,1, 11.9,1,1, -1.217, 10493.333, 420.186, 52873.974 25/01/11,18:30:26,04,09,1, 11.9,1,1, -1.217, 10493.298, 420.205, 52873.981 25/01/11,18:30:26,05,09,1, 11.9,1,1, -1.217, 10493.315, 420.183, 52873.926 25/01/11,18:30:26,06,09,1, 11.9,1,1, -1.217, 10493.303, 420.193, 52873.910 25/01/11,18:30:26,07,09,1, 11.9,1,1, -1.217, 10493.313, 420.165, 52873.883 25/01/11,18:30:26,08,09,1, 11.9,1,1, -1.217, 10493.301, 420.193, 52873.951 25/01/11,18:30:26,09,09,1, 11.9,1,1, -1.217, 10493.320, 420.167, 52873.955 25/01/11,18:30:26,10,09,1, 11.9,1,1, -1.217, 10493.322, 420.185, 52874.012 25/01/11,18:30:26,11,09,1, 11.9,1,1, -1.217, 10493.293, 420.215, 52874.078 25/01/11,18:30:26,12,09,1, 11.9,1,1, -1.217, 10493.316, 420.194, 52874.086 25/01/11,18:30:26,13,09,1, 11.9,1,1, -1.217, 10493.283, 420.174, 52873.949 25/01/11,18:30:26,14,09,1, 11.9,1,1, -1.217, 10493.322, 420.191, 52873.948 25/01/11,18:30:26,15,09,1, 11.9,1,1, -1.217, 10493.315, 420.177, 52873.916 25/01/11,18:30:26,16,09,1, 11.9,1,1, -1.217, 10493.325, 420.169, 52873.954 25/01/11,18:30:26,17,09,1, 11.9,1,1, -1.217, 10493.306, 420.161, 52873.973 25/01/11,18:30:26,18,09,1, 11.9,1,1, -1.217, 10493.317, 420.168, 52873.950 25/01/11,18:30:26,19,09,1, 11.9,1,1, -1.217, 10493.307, 420.164, 52873.918 25/01/11,18:30:27,00,09,1, 11.9,1,1, -1.215, 10493.306, 420.164, 52873.918 25/01/11,18:30:27,01,09,1, 11.9,1,1, -1.215, 10493.323, 420.186, 52873.961 25/01/11,18:30:27,02,09,1, 11.9,1,1, -1.215, 10493.290, 420.180, 52874.001 25/01/11,18:30:27,03,09,1, 11.9,1,1, -1.215, 10493.290, 420.171, 52873.903 25/01/11,18:30:27,04,09,1, 11.9,1,1, -1.215, 10493.301, 420.161, 52873.965 25/01/11,18:30:27,05,09,1, 11.9,1,1, -1.215, 10493.286, 420.180, 52873.926 25/01/11,18:30:27,06,09,1, 11.9,1,1, -1.215, 10493.319, 420.157, 52873.900 25/01/11,18:30:27,07,09,1, 11.9,1,1, -1.215, 10493.307, 420.179, 52873.922 25/01/11,18:30:27,08,09,1, 11.9,1,1, -1.215, 10493.296, 420.173, 52873.968 25/01/11,18:30:27,09,09,1, 11.9,1,1, -1.215, 10493.292, 420.170, 52874.009 25/01/11,18:30:27,10,09,1, 11.9,1,1, -1.215, 10493.285, 420.160, 52874.026 25/01/11,18:30:27,11,09,1, 11.9,1,1, -1.215, 10493.276, 420.165, 52873.984 25/01/11,18:30:27,12,09,1, 11.9,1,1, -1.215, 10493.286, 420.161, 52873.944 25/01/11,18:30:27,13,09,1, 11.9,1,1, -1.215, 10493.288, 420.178, 52873.927 25/01/11,18:30:27,14,09,1, 11.9,1,1, -1.215, 10493.292, 420.179, 52873.984 25/01/11,18:30:27,15,09,1, 11.9,1,1, -1.215, 10493.289, 420.184, 52874.034 25/01/11,18:30:27,16,09,1, 11.9,1,1, -1.215, 10493.300, 420.158, 52873.973 25/01/11,18:30:27,17,09,1, 11.9,1,1, -1.215, 10493.284, 420.182, 52873.994 25/01/11,18:30:27,18,09,1, 11.9,1,1, -1.215, 10493.286, 420.206, 52873.988 25/01/11,18:30:27,19,09,1, 11.9,1,1, -1.215, 10493.312, 420.183, 52874.005 25/01/11,18:30:28,00,09,1, 12.0,1,1, -1.219, 10493.306, 420.183, 52874.005 25/01/11,18:30:28,01,09,1, 12.0,1,1, -1.219, 10493.275, 420.168, 52873.900 25/01/11,18:30:28,02,09,1, 12.0,1,1, -1.219, 10493.287, 420.160, 52873.886 25/01/11,18:30:28,03,09,1, 12.0,1,1, -1.219, 10493.289, 420.164, 52873.906 25/01/11,18:30:28,04,09,1, 12.0,1,1, -1.219, 10493.283, 420.137, 52873.972 25/01/11,18:30:28,05,09,1, 12.0,1,1, -1.219, 10493.294, 420.165, 52873.982 25/01/11,18:30:28,06,09,1, 12.0,1,1, -1.219, 10493.273, 420.146, 52873.943 25/01/11,18:30:28,07,09,1, 12.0,1,1, -1.219, 10493.262, 420.155, 52873.961 25/01/11,18:30:28,08,09,1, 12.0,1,1, -1.219, 10493.271, 420.160, 52873.999 25/01/11,18:30:28,09,09,1, 12.0,1,1, -1.219, 10493.278, 420.158, 52873.926 25/01/11,18:30:28,10,09,1, 12.0,1,1, -1.219, 10493.279, 420.152, 52873.964 25/01/11,18:30:28,11,09,1, 12.0,1,1, -1.219, 10493.265, 420.168, 52873.970 25/01/11,18:30:28,12,09,1, 12.0,1,1, -1.219, 10493.263, 420.165, 52873.958 25/01/11,18:30:28,13,09,1, 12.0,1,1, -1.219, 10493.281, 420.146, 52873.992 25/01/11,18:30:28,14,09,1, 12.0,1,1, -1.219, 10493.311, 420.167, 52873.931 25/01/11,18:30:28,15,09,1, 12.0,1,1, -1.219, 10493.265, 420.163, 52873.983 25/01/11,18:30:28,16,09,1, 12.0,1,1, -1.219, 10493.278, 420.167, 52873.924 25/01/11,18:30:28,17,09,1, 12.0,1,1, -1.219, 10493.258, 420.160, 52873.965 25/01/11,18:30:28,18,09,1, 12.0,1,1, -1.219, 10493.264, 420.164, 52873.942 25/01/11,18:30:28,19,09,1, 12.0,1,1, -1.219, 10493.254, 420.154, 52873.907 25/01/11,18:30:29,00,09,1, 12.0,1,1, -1.217, 10493.248, 420.154, 52873.907 25/01/11,18:30:29,01,09,1, 12.0,1,1, -1.217, 10493.288, 420.151, 52873.989 25/01/11,18:30:29,02,09,1, 12.0,1,1, -1.217, 10493.263, 420.160, 52874.005 25/01/11,18:30:29,03,09,1, 12.0,1,1, -1.217, 10493.277, 420.152, 52874.054 25/01/11,18:30:29,04,09,1, 12.0,1,1, -1.217, 10493.279, 420.149, 52874.012 25/01/11,18:30:29,05,09,1, 12.0,1,1, -1.217, 10493.250, 420.163, 52873.974 25/01/11,18:30:29,06,09,1, 12.0,1,1, -1.217, 10493.268, 420.161, 52873.939 25/01/11,18:30:29,07,09,1, 12.0,1,1, -1.217, 10493.287, 420.170, 52873.910 25/01/11,18:30:29,08,09,1, 12.0,1,1, -1.217, 10493.266, 420.163, 52873.893 25/01/11,18:30:29,09,09,1, 12.0,1,1, -1.217, 10493.273, 420.160, 52873.963 25/01/11,18:30:29,10,09,1, 12.0,1,1, -1.217, 10493.245, 420.154, 52873.987 25/01/11,18:30:29,11,09,1, 12.0,1,1, -1.217, 10493.264, 420.175, 52874.016 25/01/11,18:30:29,12,09,1, 12.0,1,1, -1.217, 10493.262, 420.163, 52874.023 25/01/11,18:30:29,13,09,1, 12.0,1,1, -1.217, 10493.250, 420.192, 52874.038 25/01/11,18:30:29,14,09,1, 12.0,1,1, -1.217, 10493.255, 420.147, 52873.963 25/01/11,18:30:29,15,09,1, 12.0,1,1, -1.217, 10493.258, 420.185, 52873.979 25/01/11,18:30:29,16,09,1, 12.0,1,1, -1.217, 10493.256, 420.166, 52874.008 25/01/11,18:30:29,17,09,1, 12.0,1,1, -1.217, 10493.247, 420.190, 52874.016 25/01/11,18:30:29,18,09,1, 12.0,1,1, -1.217, 10493.259, 420.201, 52873.987 25/01/11,18:30:29,19,09,1, 12.0,1,1, -1.217, 10493.246, 420.177, 52873.967 25/01/11,18:30:30,00,09,1, 11.9,1,1, -1.218, 10493.239, 420.177, 52873.967 25/01/11,18:30:30,01,09,1, 11.9,1,1, -1.218, 10493.247, 420.176, 52873.996 25/01/11,18:30:30,02,09,1, 11.9,1,1, -1.218, 10493.241, 420.171, 52873.951 25/01/11,18:30:30,03,09,1, 11.9,1,1, -1.218, 10493.237, 420.166, 52874.008 25/01/11,18:30:30,04,09,1, 11.9,1,1, -1.218, 10493.241, 420.163, 52874.002 25/01/11,18:30:30,05,09,1, 11.9,1,1, -1.218, 10493.235, 420.190, 52873.972 25/01/11,18:30:30,06,09,1, 11.9,1,1, -1.218, 10493.258, 420.181, 52873.996 25/01/11,18:30:30,07,09,1, 11.9,1,1, -1.218, 10493.242, 420.186, 52873.976 25/01/11,18:30:30,08,09,1, 11.9,1,1, -1.218, 10493.236, 420.168, 52873.999 25/01/11,18:30:30,09,09,1, 11.9,1,1, -1.218, 10493.230, 420.163, 52874.064 25/01/11,18:30:30,10,09,1, 11.9,1,1, -1.218, 10493.234, 420.175, 52874.048 25/01/11,18:30:30,11,09,1, 11.9,1,1, -1.218, 10493.243, 420.177, 52874.052 25/01/11,18:30:30,12,09,1, 11.9,1,1, -1.218, 10493.240, 420.170, 52873.947 25/01/11,18:30:30,13,09,1, 11.9,1,1, -1.218, 10493.215, 420.167, 52873.869 25/01/11,18:30:30,14,09,1, 11.9,1,1, -1.218, 10493.257, 420.175, 52873.969 25/01/11,18:30:30,15,09,1, 11.9,1,1, -1.218, 10493.235, 420.159, 52873.910 25/01/11,18:30:30,16,09,1, 11.9,1,1, -1.218, 10493.238, 420.160, 52873.950 25/01/11,18:30:30,17,09,1, 11.9,1,1, -1.218, 10493.215, 420.202, 52874.064 25/01/11,18:30:30,18,09,1, 11.9,1,1, -1.218, 10493.219, 420.172, 52874.020 25/01/11,18:30:30,19,09,1, 11.9,1,1, -1.218, 10493.213, 420.176, 52874.038 25/01/11,18:30:31,00,09,1, 12.0,1,1, -1.221, 10493.206, 420.176, 52874.038 25/01/11,18:30:31,01,09,1, 12.0,1,1, -1.221, 10493.242, 420.170, 52873.976 25/01/11,18:30:31,02,09,1, 12.0,1,1, -1.221, 10493.216, 420.169, 52873.992 25/01/11,18:30:31,03,09,1, 12.0,1,1, -1.221, 10493.218, 420.159, 52874.069 25/01/11,18:30:31,04,09,1, 12.0,1,1, -1.221, 10493.230, 420.161, 52874.027 25/01/11,18:30:31,05,09,1, 12.0,1,1, -1.221, 10493.227, 420.169, 52873.959 25/01/11,18:30:31,06,09,1, 12.0,1,1, -1.221, 10493.233, 420.199, 52874.045 25/01/11,18:30:31,07,09,1, 12.0,1,1, -1.221, 10493.239, 420.198, 52873.952 25/01/11,18:30:31,08,09,1, 12.0,1,1, -1.221, 10493.207, 420.177, 52873.996 25/01/11,18:30:31,09,09,1, 12.0,1,1, -1.221, 10493.235, 420.203, 52874.079 25/01/11,18:30:31,10,09,1, 12.0,1,1, -1.221, 10493.197, 420.190, 52874.066 25/01/11,18:30:31,11,09,1, 12.0,1,1, -1.221, 10493.207, 420.188, 52873.913 25/01/11,18:30:31,12,09,1, 12.0,1,1, -1.221, 10493.231, 420.182, 52873.921 25/01/11,18:30:31,13,09,1, 12.0,1,1, -1.221, 10493.213, 420.194, 52873.987 25/01/11,18:30:31,14,09,1, 12.0,1,1, -1.221, 10493.201, 420.172, 52874.144 25/01/11,18:30:31,15,09,1, 12.0,1,1, -1.221, 10493.228, 420.181, 52874.036 25/01/11,18:30:31,16,09,1, 12.0,1,1, -1.221, 10493.193, 420.181, 52874.064 25/01/11,18:30:31,17,09,1, 12.0,1,1, -1.221, 10493.214, 420.185, 52874.105 25/01/11,18:30:31,18,09,1, 12.0,1,1, -1.221, 10493.209, 420.184, 52873.975 25/01/11,18:30:31,19,09,1, 12.0,1,1, -1.221, 10493.193, 420.201, 52873.935 25/01/11,18:30:32,00,09,1, 11.9,1,1, -1.217, 10493.189, 420.201, 52873.935 25/01/11,18:30:32,01,09,1, 11.9,1,1, -1.217, 10493.206, 420.175, 52874.030 25/01/11,18:30:32,02,09,1, 11.9,1,1, -1.217, 10493.213, 420.180, 52874.024 25/01/11,18:30:32,03,09,1, 11.9,1,1, -1.217, 10493.176, 420.187, 52874.094 25/01/11,18:30:32,04,09,1, 11.9,1,1, -1.217, 10493.201, 420.203, 52874.125 25/01/11,18:30:32,05,09,1, 11.9,1,1, -1.217, 10493.187, 420.177, 52874.099 25/01/11,18:30:32,06,09,1, 11.9,1,1, -1.217, 10493.194, 420.195, 52874.066 25/01/11,18:30:32,07,09,1, 11.9,1,1, -1.217, 10493.206, 420.197, 52874.112 25/01/11,18:30:32,08,09,1, 11.9,1,1, -1.217, 10493.192, 420.181, 52874.001 25/01/11,18:30:32,09,09,1, 11.9,1,1, -1.217, 10493.186, 420.204, 52873.966 25/01/11,18:30:32,10,09,1, 11.9,1,1, -1.217, 10493.194, 420.205, 52874.058 25/01/11,18:30:32,11,09,1, 11.9,1,1, -1.217, 10493.181, 420.195, 52874.022 25/01/11,18:30:32,12,09,1, 11.9,1,1, -1.217, 10493.187, 420.213, 52874.026 25/01/11,18:30:32,13,09,1, 11.9,1,1, -1.217, 10493.196, 420.192, 52874.104 25/01/11,18:30:32,14,09,1, 11.9,1,1, -1.217, 10493.183, 420.180, 52874.041 25/01/11,18:30:32,15,09,1, 11.9,1,1, -1.217, 10493.181, 420.211, 52874.081 25/01/11,18:30:32,16,09,1, 11.9,1,1, -1.217, 10493.190, 420.199, 52874.057 25/01/11,18:30:32,17,09,1, 11.9,1,1, -1.217, 10493.165, 420.191, 52874.053 25/01/11,18:30:32,18,09,1, 11.9,1,1, -1.217, 10493.193, 420.200, 52873.998 25/01/11,18:30:32,19,09,1, 11.9,1,1, -1.217, 10493.176, 420.191, 52874.066 25/01/11,18:30:33,00,09,1, 11.9,1,1, -1.220, 10493.172, 420.191, 52874.066 25/01/11,18:30:33,01,09,1, 11.9,1,1, -1.220, 10493.197, 420.226, 52874.228 25/01/11,18:30:33,02,09,1, 11.9,1,1, -1.220, 10493.180, 420.195, 52874.078 25/01/11,18:30:33,03,09,1, 11.9,1,1, -1.220, 10493.174, 420.216, 52874.036 25/01/11,18:30:33,04,09,1, 11.9,1,1, -1.220, 10493.189, 420.210, 52873.997 25/01/11,18:30:33,05,09,1, 11.9,1,1, -1.220, 10493.168, 420.204, 52874.022 25/01/11,18:30:33,06,09,1, 11.9,1,1, -1.220, 10493.186, 420.210, 52873.997 25/01/11,18:30:33,07,09,1, 11.9,1,1, -1.220, 10493.173, 420.205, 52874.035 25/01/11,18:30:33,08,09,1, 11.9,1,1, -1.220, 10493.164, 420.211, 52873.981 25/01/11,18:30:33,09,09,1, 11.9,1,1, -1.220, 10493.172, 420.204, 52874.035 25/01/11,18:30:33,10,09,1, 11.9,1,1, -1.220, 10493.155, 420.207, 52874.097 25/01/11,18:30:33,11,09,1, 11.9,1,1, -1.220, 10493.157, 420.203, 52874.109 25/01/11,18:30:33,12,09,1, 11.9,1,1, -1.220, 10493.181, 420.196, 52874.102 25/01/11,18:30:33,13,09,1, 11.9,1,1, -1.220, 10493.174, 420.184, 52874.041 25/01/11,18:30:33,14,09,1, 11.9,1,1, -1.220, 10493.159, 420.215, 52874.036 25/01/11,18:30:33,15,09,1, 11.9,1,1, -1.220, 10493.163, 420.210, 52874.009 25/01/11,18:30:33,16,09,1, 11.9,1,1, -1.220, 10493.179, 420.200, 52873.998 25/01/11,18:30:33,17,09,1, 11.9,1,1, -1.220, 10493.153, 420.210, 52873.980 25/01/11,18:30:33,18,09,1, 11.9,1,1, -1.220, 10493.156, 420.206, 52874.123 25/01/11,18:30:33,19,09,1, 11.9,1,1, -1.220, 10493.178, 420.190, 52874.021 25/01/11,18:30:34,00,10,1, 11.9,1,1, -1.221, 10493.172, 420.190, 52874.021 25/01/11,18:30:34,01,10,1, 11.9,1,1, -1.221, 10493.154, 420.217, 52874.047 25/01/11,18:30:34,02,10,1, 11.9,1,1, -1.221, 10493.172, 420.202, 52874.012 25/01/11,18:30:34,03,10,1, 11.9,1,1, -1.221, 10493.138, 420.200, 52874.066 25/01/11,18:30:34,04,10,1, 11.9,1,1, -1.221, 10493.171, 420.192, 52873.970 25/01/11,18:30:34,05,10,1, 11.9,1,1, -1.221, 10493.177, 420.232, 52874.053 25/01/11,18:30:34,06,10,1, 11.9,1,1, -1.221, 10493.171, 420.199, 52874.081 25/01/11,18:30:34,07,10,1, 11.9,1,1, -1.221, 10493.176, 420.202, 52874.119 25/01/11,18:30:34,08,10,1, 11.9,1,1, -1.221, 10493.172, 420.217, 52874.089 25/01/11,18:30:34,09,10,1, 11.9,1,1, -1.221, 10493.167, 420.205, 52874.109 25/01/11,18:30:34,10,10,1, 11.9,1,1, -1.221, 10493.175, 420.197, 52874.087 25/01/11,18:30:34,11,10,1, 11.9,1,1, -1.221, 10493.182, 420.179, 52873.992 25/01/11,18:30:34,12,10,1, 11.9,1,1, -1.221, 10493.145, 420.165, 52873.989 25/01/11,18:30:34,13,10,1, 11.9,1,1, -1.221, 10493.138, 420.188, 52874.022 25/01/11,18:30:34,14,10,1, 11.9,1,1, -1.221, 10493.168, 420.188, 52874.085 25/01/11,18:30:34,15,10,1, 11.9,1,1, -1.221, 10493.174, 420.185, 52874.089 25/01/11,18:30:34,16,10,1, 11.9,1,1, -1.221, 10493.151, 420.193, 52874.086 25/01/11,18:30:34,17,10,1, 11.9,1,1, -1.221, 10493.142, 420.195, 52874.097 25/01/11,18:30:34,18,10,1, 11.9,1,1, -1.221, 10493.158, 420.210, 52874.124 25/01/11,18:30:34,19,10,1, 11.9,1,1, -1.221, 10493.151, 420.176, 52874.113 25/01/11,18:30:35,00,09,1, 11.9,1,1, -1.218, 10493.147, 420.176, 52874.113 25/01/11,18:30:35,01,09,1, 11.9,1,1, -1.218, 10493.149, 420.196, 52874.041 25/01/11,18:30:35,02,09,1, 11.9,1,1, -1.218, 10493.135, 420.211, 52874.066 25/01/11,18:30:35,03,09,1, 11.9,1,1, -1.218, 10493.138, 420.209, 52874.093 25/01/11,18:30:35,04,09,1, 11.9,1,1, -1.218, 10493.133, 420.196, 52874.057 25/01/11,18:30:35,05,09,1, 11.9,1,1, -1.218, 10493.132, 420.209, 52874.021 25/01/11,18:30:35,06,09,1, 11.9,1,1, -1.218, 10493.116, 420.235, 52874.135 25/01/11,18:30:35,07,09,1, 11.9,1,1, -1.218, 10493.105, 420.233, 52874.123 25/01/11,18:30:35,08,09,1, 11.9,1,1, -1.218, 10493.098, 420.209, 52874.077 25/01/11,18:30:35,09,09,1, 11.9,1,1, -1.218, 10493.115, 420.220, 52874.052 25/01/11,18:30:35,10,09,1, 11.9,1,1, -1.218, 10493.105, 420.214, 52874.075 25/01/11,18:30:35,11,09,1, 11.9,1,1, -1.218, 10493.123, 420.216, 52874.032 25/01/11,18:30:35,12,09,1, 11.9,1,1, -1.218, 10493.119, 420.202, 52874.045 25/01/11,18:30:35,13,09,1, 11.9,1,1, -1.218, 10493.131, 420.219, 52874.126 25/01/11,18:30:35,14,09,1, 11.9,1,1, -1.218, 10493.104, 420.215, 52874.121 25/01/11,18:30:35,15,09,1, 11.9,1,1, -1.218, 10493.113, 420.200, 52874.100 25/01/11,18:30:35,16,09,1, 11.9,1,1, -1.218, 10493.099, 420.219, 52874.103 25/01/11,18:30:35,17,09,1, 11.9,1,1, -1.218, 10493.072, 420.201, 52874.047 25/01/11,18:30:35,18,09,1, 11.9,1,1, -1.218, 10493.103, 420.196, 52873.989 25/01/11,18:30:35,19,09,1, 11.9,1,1, -1.218, 10493.093, 420.219, 52874.025 25/01/11,18:30:36,00,09,1, 12.0,1,1, -1.219, 10493.089, 420.219, 52874.025 25/01/11,18:30:36,01,09,1, 12.0,1,1, -1.219, 10493.081, 420.214, 52874.134 25/01/11,18:30:36,02,09,1, 12.0,1,1, -1.219, 10493.105, 420.218, 52874.119 25/01/11,18:30:36,03,09,1, 12.0,1,1, -1.219, 10493.095, 420.243, 52874.143 25/01/11,18:30:36,04,09,1, 12.0,1,1, -1.219, 10493.078, 420.211, 52874.083 25/01/11,18:30:36,05,09,1, 12.0,1,1, -1.219, 10493.109, 420.228, 52874.108 25/01/11,18:30:36,06,09,1, 12.0,1,1, -1.219, 10493.108, 420.243, 52874.069 25/01/11,18:30:36,07,09,1, 12.0,1,1, -1.219, 10493.079, 420.249, 52874.095 25/01/11,18:30:36,08,09,1, 12.0,1,1, -1.219, 10493.071, 420.239, 52874.051 25/01/11,18:30:36,09,09,1, 12.0,1,1, -1.219, 10493.113, 420.240, 52874.060 25/01/11,18:30:36,10,09,1, 12.0,1,1, -1.219, 10493.082, 420.235, 52874.087 25/01/11,18:30:36,11,09,1, 12.0,1,1, -1.219, 10493.100, 420.223, 52874.075 25/01/11,18:30:36,12,09,1, 12.0,1,1, -1.219, 10493.074, 420.226, 52874.076 25/01/11,18:30:36,13,09,1, 12.0,1,1, -1.219, 10493.085, 420.245, 52874.047 25/01/11,18:30:36,14,09,1, 12.0,1,1, -1.219, 10493.066, 420.233, 52874.110 25/01/11,18:30:36,15,09,1, 12.0,1,1, -1.219, 10493.071, 420.252, 52873.945 25/01/11,18:30:36,16,09,1, 12.0,1,1, -1.219, 10493.071, 420.267, 52874.290 25/01/11,18:30:36,17,09,1, 12.0,1,1, -1.219, 10493.093, 420.249, 52874.066 25/01/11,18:30:36,18,09,1, 12.0,1,1, -1.219, 10493.102, 420.241, 52874.164 25/01/11,18:30:36,19,09,1, 12.0,1,1, -1.219, 10493.067, 420.274, 52874.125 25/01/11,18:30:37,00,09,1, 11.8,1,1, -1.217, 10493.064, 420.274, 52874.125 25/01/11,18:30:37,01,09,1, 11.8,1,1, -1.217, 10493.062, 420.233, 52874.108 25/01/11,18:30:37,02,09,1, 11.8,1,1, -1.217, 10493.061, 420.246, 52874.086 25/01/11,18:30:37,03,09,1, 11.8,1,1, -1.217, 10493.067, 420.249, 52874.056 25/01/11,18:30:37,04,09,1, 11.8,1,1, -1.217, 10493.068, 420.265, 52874.038 25/01/11,18:30:37,05,09,1, 11.8,1,1, -1.217, 10493.093, 420.268, 52873.982 25/01/11,18:30:37,06,09,1, 11.8,1,1, -1.217, 10493.055, 420.247, 52874.044 25/01/11,18:30:37,07,09,1, 11.8,1,1, -1.217, 10493.080, 420.255, 52874.106 25/01/11,18:30:37,08,09,1, 11.8,1,1, -1.217, 10493.062, 420.273, 52874.114 25/01/11,18:30:37,09,09,1, 11.8,1,1, -1.217, 10493.075, 420.256, 52874.177 25/01/11,18:30:37,10,09,1, 11.8,1,1, -1.217, 10493.043, 420.260, 52874.136 25/01/11,18:30:37,11,09,1, 11.8,1,1, -1.217, 10493.042, 420.252, 52874.144 25/01/11,18:30:37,12,09,1, 11.8,1,1, -1.217, 10493.057, 420.261, 52874.073 25/01/11,18:30:37,13,09,1, 11.8,1,1, -1.217, 10493.053, 420.261, 52874.089 25/01/11,18:30:37,14,09,1, 11.8,1,1, -1.217, 10493.030, 420.240, 52874.114 25/01/11,18:30:37,15,09,1, 11.8,1,1, -1.217, 10493.051, 420.261, 52874.045 25/01/11,18:30:37,16,09,1, 11.8,1,1, -1.217, 10493.072, 420.257, 52874.048 25/01/11,18:30:37,17,09,1, 11.8,1,1, -1.217, 10493.051, 420.273, 52874.101 25/01/11,18:30:37,18,09,1, 11.8,1,1, -1.217, 10493.062, 420.264, 52874.107 25/01/11,18:30:37,19,09,1, 11.8,1,1, -1.217, 10493.054, 420.249, 52874.099 25/01/11,18:30:38,00,09,1, 11.9,1,1, -1.218, 10493.047, 420.249, 52874.099 25/01/11,18:30:38,01,09,1, 11.9,1,1, -1.218, 10493.074, 420.265, 52874.054 25/01/11,18:30:38,02,09,1, 11.9,1,1, -1.218, 10493.034, 420.268, 52874.079 25/01/11,18:30:38,03,09,1, 11.9,1,1, -1.218, 10493.035, 420.264, 52874.098 25/01/11,18:30:38,04,09,1, 11.9,1,1, -1.218, 10493.037, 420.256, 52874.132 25/01/11,18:30:38,05,09,1, 11.9,1,1, -1.218, 10493.056, 420.258, 52874.069 25/01/11,18:30:38,06,09,1, 11.9,1,1, -1.218, 10493.017, 420.272, 52874.122 25/01/11,18:30:38,07,09,1, 11.9,1,1, -1.218, 10493.027, 420.294, 52874.160 25/01/11,18:30:38,08,09,1, 11.9,1,1, -1.218, 10493.039, 420.298, 52874.152 25/01/11,18:30:38,09,09,1, 11.9,1,1, -1.218, 10493.047, 420.297, 52874.106 25/01/11,18:30:38,10,09,1, 11.9,1,1, -1.218, 10493.037, 420.286, 52874.023 25/01/11,18:30:38,11,09,1, 11.9,1,1, -1.218, 10493.044, 420.292, 52874.088 25/01/11,18:30:38,12,09,1, 11.9,1,1, -1.218, 10493.051, 420.287, 52874.112 25/01/11,18:30:38,13,09,1, 11.9,1,1, -1.218, 10493.044, 420.301, 52874.185 25/01/11,18:30:38,14,09,1, 11.9,1,1, -1.218, 10493.023, 420.277, 52874.166 25/01/11,18:30:38,15,09,1, 11.9,1,1, -1.218, 10493.018, 420.287, 52874.233 25/01/11,18:30:38,16,09,1, 11.9,1,1, -1.218, 10493.016, 420.301, 52874.188 25/01/11,18:30:38,17,09,1, 11.9,1,1, -1.218, 10493.031, 420.279, 52873.983 25/01/11,18:30:38,18,09,1, 11.9,1,1, -1.218, 10493.020, 420.294, 52874.230 25/01/11,18:30:38,19,09,1, 11.9,1,1, -1.218, 10493.050, 420.263, 52874.037 25/01/11,18:30:39,00,10,1, 11.9,1,1, -1.219, 10493.047, 420.263, 52874.037 25/01/11,18:30:39,01,10,1, 11.9,1,1, -1.219, 10493.025, 420.271, 52874.164 25/01/11,18:30:39,02,10,1, 11.9,1,1, -1.219, 10493.020, 420.288, 52874.135 25/01/11,18:30:39,03,10,1, 11.9,1,1, -1.219, 10493.038, 420.287, 52874.142 25/01/11,18:30:39,04,10,1, 11.9,1,1, -1.219, 10493.035, 420.297, 52874.182 25/01/11,18:30:39,05,10,1, 11.9,1,1, -1.219, 10493.021, 420.288, 52874.179 25/01/11,18:30:39,06,10,1, 11.9,1,1, -1.219, 10493.012, 420.288, 52874.136 25/01/11,18:30:39,07,10,1, 11.9,1,1, -1.219, 10493.005, 420.287, 52874.196 25/01/11,18:30:39,08,10,1, 11.9,1,1, -1.219, 10492.999, 420.273, 52874.081 25/01/11,18:30:39,09,10,1, 11.9,1,1, -1.219, 10493.024, 420.294, 52874.079 25/01/11,18:30:39,10,10,1, 11.9,1,1, -1.219, 10493.014, 420.306, 52874.223 25/01/11,18:30:39,11,10,1, 11.9,1,1, -1.219, 10492.990, 420.299, 52874.172 25/01/11,18:30:39,12,10,1, 11.9,1,1, -1.219, 10493.005, 420.293, 52874.169 25/01/11,18:30:39,13,10,1, 11.9,1,1, -1.219, 10493.014, 420.310, 52874.119 25/01/11,18:30:39,14,10,1, 11.9,1,1, -1.219, 10493.010, 420.315, 52874.285 25/01/11,18:30:39,15,10,1, 11.9,1,1, -1.219, 10493.006, 420.312, 52874.169 25/01/11,18:30:39,16,10,1, 11.9,1,1, -1.219, 10493.026, 420.284, 52874.102 25/01/11,18:30:39,17,10,1, 11.9,1,1, -1.219, 10492.999, 420.302, 52874.149 25/01/11,18:30:39,18,10,1, 11.9,1,1, -1.219, 10493.009, 420.331, 52874.154 25/01/11,18:30:39,19,10,1, 11.9,1,1, -1.219, 10493.002, 420.308, 52874.227 25/01/11,18:30:40,00,10,1, 11.9,1,1, -1.222, 10492.997, 420.308, 52874.227 25/01/11,18:30:40,01,10,1, 11.9,1,1, -1.222, 10493.008, 420.341, 52874.197 25/01/11,18:30:40,02,10,1, 11.9,1,1, -1.222, 10493.008, 420.317, 52874.248 25/01/11,18:30:40,03,10,1, 11.9,1,1, -1.222, 10492.977, 420.312, 52874.220 25/01/11,18:30:40,04,10,1, 11.9,1,1, -1.222, 10493.001, 420.317, 52874.238 25/01/11,18:30:40,05,10,1, 11.9,1,1, -1.222, 10493.006, 420.310, 52874.161 25/01/11,18:30:40,06,10,1, 11.9,1,1, -1.222, 10492.982, 420.299, 52874.142 25/01/11,18:30:40,07,10,1, 11.9,1,1, -1.222, 10492.977, 420.307, 52874.116 25/01/11,18:30:40,08,10,1, 11.9,1,1, -1.222, 10492.976, 420.301, 52874.135 25/01/11,18:30:40,09,10,1, 11.9,1,1, -1.222, 10492.985, 420.328, 52874.146 25/01/11,18:30:40,10,10,1, 11.9,1,1, -1.222, 10492.979, 420.306, 52874.145 25/01/11,18:30:40,11,10,1, 11.9,1,1, -1.222, 10492.989, 420.311, 52874.221 25/01/11,18:30:40,12,10,1, 11.9,1,1, -1.222, 10492.953, 420.305, 52874.190 25/01/11,18:30:40,13,10,1, 11.9,1,1, -1.222, 10492.978, 420.324, 52874.157 25/01/11,18:30:40,14,10,1, 11.9,1,1, -1.222, 10492.972, 420.316, 52874.185 25/01/11,18:30:40,15,10,1, 11.9,1,1, -1.222, 10492.975, 420.298, 52874.160 25/01/11,18:30:40,16,10,1, 11.9,1,1, -1.222, 10492.958, 420.322, 52874.139 25/01/11,18:30:40,17,10,1, 11.9,1,1, -1.222, 10492.989, 420.318, 52874.156 25/01/11,18:30:40,18,10,1, 11.9,1,1, -1.222, 10492.958, 420.317, 52874.179 25/01/11,18:30:40,19,10,1, 11.9,1,1, -1.222, 10492.967, 420.357, 52874.335 25/01/11,18:30:41,00,10,1, 11.9,1,1, -1.218, 10492.964, 420.357, 52874.335 25/01/11,18:30:41,01,10,1, 11.9,1,1, -1.218, 10492.958, 420.315, 52874.206 25/01/11,18:30:41,02,10,1, 11.9,1,1, -1.218, 10492.952, 420.322, 52874.236 25/01/11,18:30:41,03,10,1, 11.9,1,1, -1.218, 10492.983, 420.326, 52874.179 25/01/11,18:30:41,04,10,1, 11.9,1,1, -1.218, 10492.964, 420.334, 52874.283 25/01/11,18:30:41,05,10,1, 11.9,1,1, -1.218, 10492.938, 420.323, 52874.062 25/01/11,18:30:41,06,10,1, 11.9,1,1, -1.218, 10492.946, 420.327, 52874.148 25/01/11,18:30:41,07,10,1, 11.9,1,1, -1.218, 10492.924, 420.347, 52874.285 25/01/11,18:30:41,08,10,1, 11.9,1,1, -1.218, 10492.962, 420.336, 52874.241 25/01/11,18:30:41,09,10,1, 11.9,1,1, -1.218, 10492.977, 420.324, 52874.219 25/01/11,18:30:41,10,10,1, 11.9,1,1, -1.218, 10492.963, 420.302, 52874.191 25/01/11,18:30:41,11,10,1, 11.9,1,1, -1.218, 10492.954, 420.319, 52874.192 25/01/11,18:30:41,12,10,1, 11.9,1,1, -1.218, 10492.951, 420.343, 52874.221 25/01/11,18:30:41,13,10,1, 11.9,1,1, -1.218, 10492.966, 420.315, 52874.195 25/01/11,18:30:41,14,10,1, 11.9,1,1, -1.218, 10492.961, 420.315, 52874.176 25/01/11,18:30:41,15,10,1, 11.9,1,1, -1.218, 10492.948, 420.324, 52874.168 25/01/11,18:30:41,16,10,1, 11.9,1,1, -1.218, 10492.971, 420.322, 52874.192 25/01/11,18:30:41,17,10,1, 11.9,1,1, -1.218, 10492.925, 420.303, 52874.153 25/01/11,18:30:41,18,10,1, 11.9,1,1, -1.218, 10492.961, 420.324, 52874.128 25/01/11,18:30:41,19,10,1, 11.9,1,1, -1.218, 10492.962, 420.329, 52874.150 25/01/11,18:30:42,00,09,1, 11.9,1,1, -1.219, 10492.955, 420.329, 52874.150 25/01/11,18:30:42,01,09,1, 11.9,1,1, -1.219, 10492.945, 420.320, 52874.243 25/01/11,18:30:42,02,09,1, 11.9,1,1, -1.219, 10492.932, 420.343, 52874.114 25/01/11,18:30:42,03,09,1, 11.9,1,1, -1.219, 10492.954, 420.339, 52874.218 25/01/11,18:30:42,04,09,1, 11.9,1,1, -1.219, 10492.946, 420.371, 52874.253 25/01/11,18:30:42,05,09,1, 11.9,1,1, -1.219, 10492.933, 420.346, 52874.214 25/01/11,18:30:42,06,09,1, 11.9,1,1, -1.219, 10492.931, 420.363, 52874.212 25/01/11,18:30:42,07,09,1, 11.9,1,1, -1.219, 10492.960, 420.338, 52874.205 25/01/11,18:30:42,08,09,1, 11.9,1,1, -1.219, 10492.945, 420.354, 52874.093 25/01/11,18:30:42,09,09,1, 11.9,1,1, -1.219, 10492.922, 420.344, 52874.092 25/01/11,18:30:42,10,09,1, 11.9,1,1, -1.219, 10492.932, 420.330, 52874.364 25/01/11,18:30:42,11,09,1, 11.9,1,1, -1.219, 10492.941, 420.352, 52874.179 25/01/11,18:30:42,12,09,1, 11.9,1,1, -1.219, 10492.961, 420.339, 52874.202 25/01/11,18:30:42,13,09,1, 11.9,1,1, -1.219, 10492.954, 420.347, 52874.245 25/01/11,18:30:42,14,09,1, 11.9,1,1, -1.219, 10492.922, 420.350, 52874.259 25/01/11,18:30:42,15,09,1, 11.9,1,1, -1.219, 10492.944, 420.358, 52874.179 25/01/11,18:30:42,16,09,1, 11.9,1,1, -1.219, 10492.915, 420.344, 52874.249 25/01/11,18:30:42,17,09,1, 11.9,1,1, -1.219, 10492.918, 420.378, 52874.245 25/01/11,18:30:42,18,09,1, 11.9,1,1, -1.219, 10492.931, 420.352, 52874.169 25/01/11,18:30:42,19,09,1, 11.9,1,1, -1.219, 10492.933, 420.349, 52874.185 25/01/11,18:30:43,00,09,1, 11.8,1,1, -1.217, 10492.930, 420.349, 52874.185 25/01/11,18:30:43,01,09,1, 11.8,1,1, -1.217, 10492.926, 420.353, 52874.178 25/01/11,18:30:43,02,09,1, 11.8,1,1, -1.217, 10492.926, 420.345, 52874.143 25/01/11,18:30:43,03,09,1, 11.8,1,1, -1.217, 10492.920, 420.371, 52874.187 25/01/11,18:30:43,04,09,1, 11.8,1,1, -1.217, 10492.914, 420.373, 52874.215 25/01/11,18:30:43,05,09,1, 11.8,1,1, -1.217, 10492.903, 420.385, 52874.293 25/01/11,18:30:43,06,09,1, 11.8,1,1, -1.217, 10492.908, 420.371, 52874.178 25/01/11,18:30:43,07,09,1, 11.8,1,1, -1.217, 10492.934, 420.348, 52874.174 25/01/11,18:30:43,08,09,1, 11.8,1,1, -1.217, 10492.927, 420.372, 52874.232 25/01/11,18:30:43,09,09,1, 11.8,1,1, -1.217, 10492.918, 420.394, 52874.219 25/01/11,18:30:43,10,09,1, 11.8,1,1, -1.217, 10492.904, 420.358, 52874.174 25/01/11,18:30:43,11,09,1, 11.8,1,1, -1.217, 10492.908, 420.387, 52874.275 25/01/11,18:30:43,12,09,1, 11.8,1,1, -1.217, 10492.912, 420.366, 52874.330 25/01/11,18:30:43,13,09,1, 11.8,1,1, -1.217, 10492.912, 420.364, 52874.233 25/01/11,18:30:43,14,09,1, 11.8,1,1, -1.217, 10492.901, 420.376, 52874.242 25/01/11,18:30:43,15,09,1, 11.8,1,1, -1.217, 10492.917, 420.361, 52874.193 25/01/11,18:30:43,16,09,1, 11.8,1,1, -1.217, 10492.907, 420.350, 52874.135 25/01/11,18:30:43,17,09,1, 11.8,1,1, -1.217, 10492.899, 420.364, 52874.230 25/01/11,18:30:43,18,09,1, 11.8,1,1, -1.217, 10492.903, 420.380, 52874.202 25/01/11,18:30:43,19,09,1, 11.8,1,1, -1.217, 10492.915, 420.396, 52874.316 25/01/11,18:30:44,00,08,1, 11.9,1,1, -1.217, 10492.914, 420.396, 52874.316 25/01/11,18:30:44,01,08,1, 11.9,1,1, -1.217, 10492.906, 420.374, 52874.285 25/01/11,18:30:44,02,08,1, 11.9,1,1, -1.217, 10492.907, 420.382, 52874.226 25/01/11,18:30:44,03,08,1, 11.9,1,1, -1.217, 10492.883, 420.368, 52874.248 25/01/11,18:30:44,04,08,1, 11.9,1,1, -1.217, 10492.883, 420.391, 52874.287 25/01/11,18:30:44,05,08,1, 11.9,1,1, -1.217, 10492.895, 420.381, 52874.233 25/01/11,18:30:44,06,08,1, 11.9,1,1, -1.217, 10492.914, 420.377, 52874.142 25/01/11,18:30:44,07,08,1, 11.9,1,1, -1.217, 10492.912, 420.371, 52874.169 25/01/11,18:30:44,08,08,1, 11.9,1,1, -1.217, 10492.892, 420.361, 52874.323 25/01/11,18:30:44,09,08,1, 11.9,1,1, -1.217, 10492.876, 420.389, 52874.294 25/01/11,18:30:44,10,08,1, 11.9,1,1, -1.217, 10492.881, 420.380, 52874.199 25/01/11,18:30:44,11,08,1, 11.9,1,1, -1.217, 10492.902, 420.398, 52874.318 25/01/11,18:30:44,12,08,1, 11.9,1,1, -1.217, 10492.895, 420.371, 52874.228 25/01/11,18:30:44,13,08,1, 11.9,1,1, -1.217, 10492.900, 420.392, 52874.282 25/01/11,18:30:44,14,08,1, 11.9,1,1, -1.217, 10492.883, 420.366, 52874.222 25/01/11,18:30:44,15,08,1, 11.9,1,1, -1.217, 10492.879, 420.381, 52874.228 25/01/11,18:30:44,16,08,1, 11.9,1,1, -1.217, 10492.881, 420.378, 52874.282 25/01/11,18:30:44,17,08,1, 11.9,1,1, -1.217, 10492.878, 420.372, 52874.333 25/01/11,18:30:44,18,08,1, 11.9,1,1, -1.217, 10492.873, 420.367, 52874.339 25/01/11,18:30:44,19,08,1, 11.9,1,1, -1.217, 10492.889, 420.405, 52874.297 25/01/11,18:30:45,00,09,1, 11.9,1,1, -1.218, 10492.889, 420.405, 52874.297 25/01/11,18:30:45,01,09,1, 11.9,1,1, -1.218, 10492.895, 420.406, 52874.249 25/01/11,18:30:45,02,09,1, 11.9,1,1, -1.218, 10492.888, 420.363, 52874.207 25/01/11,18:30:45,03,09,1, 11.9,1,1, -1.218, 10492.897, 420.406, 52874.172 25/01/11,18:30:45,04,09,1, 11.9,1,1, -1.218, 10492.898, 420.401, 52874.229 25/01/11,18:30:45,05,09,1, 11.9,1,1, -1.218, 10492.902, 420.388, 52874.094 25/01/11,18:30:45,06,09,1, 11.9,1,1, -1.218, 10492.891, 420.387, 52874.271 25/01/11,18:30:45,07,09,1, 11.9,1,1, -1.218, 10492.891, 420.400, 52874.289 25/01/11,18:30:45,08,09,1, 11.9,1,1, -1.218, 10492.857, 420.413, 52874.281 25/01/11,18:30:45,09,09,1, 11.9,1,1, -1.218, 10492.859, 420.407, 52874.258 25/01/11,18:30:45,10,09,1, 11.9,1,1, -1.218, 10492.900, 420.393, 52874.176 25/01/11,18:30:45,11,09,1, 11.9,1,1, -1.218, 10492.896, 420.416, 52874.251 25/01/11,18:30:45,12,09,1, 11.9,1,1, -1.218, 10492.894, 420.392, 52874.269 25/01/11,18:30:45,13,09,1, 11.9,1,1, -1.218, 10492.871, 420.397, 52874.228 25/01/11,18:30:45,14,09,1, 11.9,1,1, -1.218, 10492.870, 420.413, 52874.248 25/01/11,18:30:45,15,09,1, 11.9,1,1, -1.218, 10492.865, 420.396, 52874.275 25/01/11,18:30:45,16,09,1, 11.9,1,1, -1.218, 10492.860, 420.420, 52874.277 25/01/11,18:30:45,17,09,1, 11.9,1,1, -1.218, 10492.844, 420.395, 52874.292 25/01/11,18:30:45,18,09,1, 11.9,1,1, -1.218, 10492.879, 420.402, 52874.309 25/01/11,18:30:45,19,09,1, 11.9,1,1, -1.218, 10492.858, 420.390, 52874.254 25/01/11,18:30:46,00,09,1, 11.9,1,1, -1.219, 10492.855, 420.390, 52874.254 25/01/11,18:30:46,01,09,1, 11.9,1,1, -1.219, 10492.860, 420.423, 52874.303 25/01/11,18:30:46,02,09,1, 11.9,1,1, -1.219, 10492.859, 420.416, 52874.303 25/01/11,18:30:46,03,09,1, 11.9,1,1, -1.219, 10492.842, 420.427, 52874.338 25/01/11,18:30:46,04,09,1, 11.9,1,1, -1.219, 10492.865, 420.410, 52874.342 25/01/11,18:30:46,05,09,1, 11.9,1,1, -1.219, 10492.840, 420.431, 52874.387 25/01/11,18:30:46,06,09,1, 11.9,1,1, -1.219, 10492.860, 420.436, 52874.354 25/01/11,18:30:46,07,09,1, 11.9,1,1, -1.219, 10492.859, 420.420, 52874.227 25/01/11,18:30:46,08,09,1, 11.9,1,1, -1.219, 10492.863, 420.422, 52874.220 25/01/11,18:30:46,09,09,1, 11.9,1,1, -1.219, 10492.844, 420.423, 52874.254 25/01/11,18:30:46,10,09,1, 11.9,1,1, -1.219, 10492.851, 420.435, 52874.258 25/01/11,18:30:46,11,09,1, 11.9,1,1, -1.219, 10492.847, 420.429, 52874.342 25/01/11,18:30:46,12,09,1, 11.9,1,1, -1.219, 10492.852, 420.415, 52874.327 25/01/11,18:30:46,13,09,1, 11.9,1,1, -1.219, 10492.861, 420.429, 52874.340 25/01/11,18:30:46,14,09,1, 11.9,1,1, -1.219, 10492.851, 420.428, 52874.316 25/01/11,18:30:46,15,09,1, 11.9,1,1, -1.219, 10492.819, 420.423, 52874.297 25/01/11,18:30:46,16,09,1, 11.9,1,1, -1.219, 10492.842, 420.420, 52874.244 25/01/11,18:30:46,17,09,1, 11.9,1,1, -1.219, 10492.854, 420.449, 52874.256 25/01/11,18:30:46,18,09,1, 11.9,1,1, -1.219, 10492.861, 420.422, 52874.285 25/01/11,18:30:46,19,09,1, 11.9,1,1, -1.219, 10492.819, 420.439, 52874.310 25/01/11,18:30:47,00,10,1, 11.9,1,1, -1.219, 10492.814, 420.439, 52874.310 25/01/11,18:30:47,01,10,1, 11.9,1,1, -1.219, 10492.847, 420.428, 52874.281 25/01/11,18:30:47,02,10,1, 11.9,1,1, -1.219, 10492.851, 420.441, 52874.277 25/01/11,18:30:47,03,10,1, 11.9,1,1, -1.219, 10492.830, 420.420, 52874.301 25/01/11,18:30:47,04,10,1, 11.9,1,1, -1.219, 10492.835, 420.433, 52874.309 25/01/11,18:30:47,05,10,1, 11.9,1,1, -1.219, 10492.843, 420.441, 52874.293 25/01/11,18:30:47,06,10,1, 11.9,1,1, -1.219, 10492.834, 420.416, 52874.267 25/01/11,18:30:47,07,10,1, 11.9,1,1, -1.219, 10492.838, 420.457, 52874.264 25/01/11,18:30:47,08,10,1, 11.9,1,1, -1.219, 10492.829, 420.447, 52874.294 25/01/11,18:30:47,09,10,1, 11.9,1,1, -1.219, 10492.838, 420.439, 52874.357 25/01/11,18:30:47,10,10,1, 11.9,1,1, -1.219, 10492.813, 420.442, 52874.356 25/01/11,18:30:47,11,10,1, 11.9,1,1, -1.219, 10492.840, 420.436, 52874.331 25/01/11,18:30:47,12,10,1, 11.9,1,1, -1.219, 10492.824, 420.450, 52874.325 25/01/11,18:30:47,13,10,1, 11.9,1,1, -1.219, 10492.796, 420.455, 52874.251 25/01/11,18:30:47,14,10,1, 11.9,1,1, -1.219, 10492.830, 420.443, 52874.176 25/01/11,18:30:47,15,10,1, 11.9,1,1, -1.219, 10492.840, 420.447, 52874.216 25/01/11,18:30:47,16,10,1, 11.9,1,1, -1.219, 10492.826, 420.467, 52874.245 25/01/11,18:30:47,17,10,1, 11.9,1,1, -1.219, 10492.836, 420.457, 52874.330 25/01/11,18:30:47,18,10,1, 11.9,1,1, -1.219, 10492.815, 420.464, 52874.331 25/01/11,18:30:47,19,10,1, 11.9,1,1, -1.219, 10492.821, 420.442, 52874.354 25/01/11,18:30:48,00,10,1, 11.9,1,1, -1.219, 10492.814, 420.442, 52874.354 25/01/11,18:30:48,01,10,1, 11.9,1,1, -1.219, 10492.828, 420.477, 52874.344 25/01/11,18:30:48,02,10,1, 11.9,1,1, -1.219, 10492.811, 420.440, 52874.334 25/01/11,18:30:48,03,10,1, 11.9,1,1, -1.219, 10492.810, 420.450, 52874.293 25/01/11,18:30:48,04,10,1, 11.9,1,1, -1.219, 10492.811, 420.462, 52874.313 25/01/11,18:30:48,05,10,1, 11.9,1,1, -1.219, 10492.824, 420.444, 52874.240 25/01/11,18:30:48,06,10,1, 11.9,1,1, -1.219, 10492.814, 420.469, 52874.299 25/01/11,18:30:48,07,10,1, 11.9,1,1, -1.219, 10492.832, 420.475, 52874.308 25/01/11,18:30:48,08,10,1, 11.9,1,1, -1.219, 10492.815, 420.466, 52874.308 25/01/11,18:30:48,09,10,1, 11.9,1,1, -1.219, 10492.804, 420.473, 52874.315 25/01/11,18:30:48,10,10,1, 11.9,1,1, -1.219, 10492.815, 420.463, 52874.313 25/01/11,18:30:48,11,10,1, 11.9,1,1, -1.219, 10492.795, 420.457, 52874.323 25/01/11,18:30:48,12,10,1, 11.9,1,1, -1.219, 10492.796, 420.478, 52874.305 25/01/11,18:30:48,13,10,1, 11.9,1,1, -1.219, 10492.779, 420.447, 52874.290 25/01/11,18:30:48,14,10,1, 11.9,1,1, -1.219, 10492.824, 420.467, 52874.305 25/01/11,18:30:48,15,10,1, 11.9,1,1, -1.219, 10492.806, 420.479, 52874.340 25/01/11,18:30:48,16,10,1, 11.9,1,1, -1.219, 10492.791, 420.466, 52874.371 25/01/11,18:30:48,17,10,1, 11.9,1,1, -1.219, 10492.785, 420.466, 52874.388 25/01/11,18:30:48,18,10,1, 11.9,1,1, -1.219, 10492.770, 420.454, 52874.215 25/01/11,18:30:48,19,10,1, 11.9,1,1, -1.219, 10492.793, 420.475, 52874.289 25/01/11,18:30:49,00,10,1, 11.9,1,1, -1.218, 10492.789, 420.475, 52874.289 25/01/11,18:30:49,01,10,1, 11.9,1,1, -1.218, 10492.791, 420.475, 52874.230 25/01/11,18:30:49,02,10,1, 11.9,1,1, -1.218, 10492.807, 420.424, 52874.273 25/01/11,18:30:49,03,10,1, 11.9,1,1, -1.218, 10492.793, 420.470, 52874.289 25/01/11,18:30:49,04,10,1, 11.9,1,1, -1.218, 10492.786, 420.505, 52874.296 25/01/11,18:30:49,05,10,1, 11.9,1,1, -1.218, 10492.795, 420.469, 52874.365 25/01/11,18:30:49,06,10,1, 11.9,1,1, -1.218, 10492.782, 420.457, 52874.366 25/01/11,18:30:49,07,10,1, 11.9,1,1, -1.218, 10492.774, 420.476, 52874.296 25/01/11,18:30:49,08,10,1, 11.9,1,1, -1.218, 10492.779, 420.482, 52874.306 25/01/11,18:30:49,09,10,1, 11.9,1,1, -1.218, 10492.794, 420.484, 52874.325 25/01/11,18:30:49,10,10,1, 11.9,1,1, -1.218, 10492.786, 420.463, 52874.367 25/01/11,18:30:49,11,10,1, 11.9,1,1, -1.218, 10492.781, 420.485, 52874.336 25/01/11,18:30:49,12,10,1, 11.9,1,1, -1.218, 10492.804, 420.488, 52874.322 25/01/11,18:30:49,13,10,1, 11.9,1,1, -1.218, 10492.787, 420.465, 52874.343 25/01/11,18:30:49,14,10,1, 11.9,1,1, -1.218, 10492.777, 420.457, 52874.403 25/01/11,18:30:49,15,10,1, 11.9,1,1, -1.218, 10492.781, 420.484, 52874.311 25/01/11,18:30:49,16,10,1, 11.9,1,1, -1.218, 10492.784, 420.466, 52874.348 25/01/11,18:30:49,17,10,1, 11.9,1,1, -1.218, 10492.773, 420.486, 52874.334 25/01/11,18:30:49,18,10,1, 11.9,1,1, -1.218, 10492.795, 420.456, 52874.363 25/01/11,18:30:49,19,10,1, 11.9,1,1, -1.218, 10492.791, 420.486, 52874.311 25/01/11,18:30:50,00,11,1, 11.9,1,1, -1.218, 10492.789, 420.486, 52874.311 25/01/11,18:30:50,01,11,1, 11.9,1,1, -1.218, 10492.782, 420.490, 52874.402 25/01/11,18:30:50,02,11,1, 11.9,1,1, -1.218, 10492.793, 420.503, 52874.405 25/01/11,18:30:50,03,11,1, 11.9,1,1, -1.218, 10492.779, 420.482, 52874.389 25/01/11,18:30:50,04,11,1, 11.9,1,1, -1.218, 10492.764, 420.484, 52874.426 25/01/11,18:30:50,05,11,1, 11.9,1,1, -1.218, 10492.767, 420.496, 52874.324 25/01/11,18:30:50,06,11,1, 11.9,1,1, -1.218, 10492.758, 420.462, 52874.259 25/01/11,18:30:50,07,11,1, 11.9,1,1, -1.218, 10492.768, 420.494, 52874.312 25/01/11,18:30:50,08,11,1, 11.9,1,1, -1.218, 10492.779, 420.477, 52874.296 25/01/11,18:30:50,09,11,1, 11.9,1,1, -1.218, 10492.765, 420.472, 52874.301 25/01/11,18:30:50,10,11,1, 11.9,1,1, -1.218, 10492.761, 420.464, 52874.414 25/01/11,18:30:50,11,11,1, 11.9,1,1, -1.218, 10492.780, 420.494, 52874.419 25/01/11,18:30:50,12,11,1, 11.9,1,1, -1.218, 10492.742, 420.493, 52874.376 25/01/11,18:30:50,13,11,1, 11.9,1,1, -1.218, 10492.760, 420.517, 52874.404 25/01/11,18:30:50,14,11,1, 11.9,1,1, -1.218, 10492.753, 420.508, 52874.312 25/01/11,18:30:50,15,11,1, 11.9,1,1, -1.218, 10492.748, 420.487, 52874.331 25/01/11,18:30:50,16,11,1, 11.9,1,1, -1.218, 10492.774, 420.503, 52874.344 25/01/11,18:30:50,17,11,1, 11.9,1,1, -1.218, 10492.770, 420.524, 52874.365 25/01/11,18:30:50,18,11,1, 11.9,1,1, -1.218, 10492.753, 420.496, 52874.367 25/01/11,18:30:50,19,11,1, 11.9,1,1, -1.218, 10492.748, 420.485, 52874.343 25/01/11,18:30:51,00,10,1, 11.9,1,1, -1.215, 10492.747, 420.485, 52874.343 25/01/11,18:30:51,01,10,1, 11.9,1,1, -1.215, 10492.762, 420.494, 52874.376 25/01/11,18:30:51,02,10,1, 11.9,1,1, -1.215, 10492.714, 420.505, 52874.399 25/01/11,18:30:51,03,10,1, 11.9,1,1, -1.215, 10492.744, 420.500, 52874.369 25/01/11,18:30:51,04,10,1, 11.9,1,1, -1.215, 10492.720, 420.512, 52874.343 25/01/11,18:30:51,05,10,1, 11.9,1,1, -1.215, 10492.743, 420.479, 52874.355 25/01/11,18:30:51,06,10,1, 11.9,1,1, -1.215, 10492.732, 420.486, 52874.359 25/01/11,18:30:51,07,10,1, 11.9,1,1, -1.215, 10492.747, 420.514, 52874.361 25/01/11,18:30:51,08,10,1, 11.9,1,1, -1.215, 10492.747, 420.507, 52874.385 25/01/11,18:30:51,09,10,1, 11.9,1,1, -1.215, 10492.731, 420.494, 52874.415 25/01/11,18:30:51,10,10,1, 11.9,1,1, -1.215, 10492.738, 420.522, 52874.399 25/01/11,18:30:51,11,10,1, 11.9,1,1, -1.215, 10492.726, 420.475, 52874.373 25/01/11,18:30:51,12,10,1, 11.9,1,1, -1.215, 10492.729, 420.496, 52874.324 25/01/11,18:30:51,13,10,1, 11.9,1,1, -1.215, 10492.744, 420.485, 52874.293 25/01/11,18:30:51,14,10,1, 11.9,1,1, -1.215, 10492.753, 420.478, 52874.310 25/01/11,18:30:51,15,10,1, 11.9,1,1, -1.215, 10492.728, 420.481, 52874.359 25/01/11,18:30:51,16,10,1, 11.9,1,1, -1.215, 10492.722, 420.492, 52874.425 25/01/11,18:30:51,17,10,1, 11.9,1,1, -1.215, 10492.705, 420.508, 52874.464 25/01/11,18:30:51,18,10,1, 11.9,1,1, -1.215, 10492.717, 420.517, 52874.423 25/01/11,18:30:51,19,10,1, 11.9,1,1, -1.215, 10492.720, 420.501, 52874.381 25/01/11,18:30:52,00,11,1, 11.9,1,1, -1.219, 10492.713, 420.501, 52874.381 25/01/11,18:30:52,01,11,1, 11.9,1,1, -1.219, 10492.741, 420.501, 52874.350 25/01/11,18:30:52,02,11,1, 11.9,1,1, -1.219, 10492.750, 420.487, 52874.340 25/01/11,18:30:52,03,11,1, 11.9,1,1, -1.219, 10492.724, 420.510, 52874.346 25/01/11,18:30:52,04,11,1, 11.9,1,1, -1.219, 10492.711, 420.508, 52874.359 25/01/11,18:30:52,05,11,1, 11.9,1,1, -1.219, 10492.732, 420.530, 52874.368 25/01/11,18:30:52,06,11,1, 11.9,1,1, -1.219, 10492.722, 420.529, 52874.388 25/01/11,18:30:52,07,11,1, 11.9,1,1, -1.219, 10492.718, 420.519, 52874.351 25/01/11,18:30:52,08,11,1, 11.9,1,1, -1.219, 10492.706, 420.504, 52874.225 25/01/11,18:30:52,09,11,1, 11.9,1,1, -1.219, 10492.730, 420.511, 52874.310 25/01/11,18:30:52,10,11,1, 11.9,1,1, -1.219, 10492.721, 420.507, 52874.331 25/01/11,18:30:52,11,11,1, 11.9,1,1, -1.219, 10492.719, 420.521, 52874.384 25/01/11,18:30:52,12,11,1, 11.9,1,1, -1.219, 10492.710, 420.486, 52874.331 25/01/11,18:30:52,13,11,1, 11.9,1,1, -1.219, 10492.717, 420.515, 52874.395 25/01/11,18:30:52,14,11,1, 11.9,1,1, -1.219, 10492.717, 420.537, 52874.418 25/01/11,18:30:52,15,11,1, 11.9,1,1, -1.219, 10492.704, 420.505, 52874.432 25/01/11,18:30:52,16,11,1, 11.9,1,1, -1.219, 10492.713, 420.526, 52874.390 25/01/11,18:30:52,17,11,1, 11.9,1,1, -1.219, 10492.706, 420.535, 52874.379 25/01/11,18:30:52,18,11,1, 11.9,1,1, -1.219, 10492.696, 420.516, 52874.365 25/01/11,18:30:52,19,11,1, 11.9,1,1, -1.219, 10492.698, 420.512, 52874.326 25/01/11,18:30:53,00,11,1, 11.8,1,1, -1.219, 10492.697, 420.512, 52874.326 25/01/11,18:30:53,01,11,1, 11.8,1,1, -1.219, 10492.705, 420.526, 52874.308 25/01/11,18:30:53,02,11,1, 11.8,1,1, -1.219, 10492.709, 420.510, 52874.339 25/01/11,18:30:53,03,11,1, 11.8,1,1, -1.219, 10492.711, 420.511, 52874.409 25/01/11,18:30:53,04,11,1, 11.8,1,1, -1.219, 10492.715, 420.533, 52874.429 25/01/11,18:30:53,05,11,1, 11.8,1,1, -1.219, 10492.700, 420.539, 52874.446 25/01/11,18:30:53,06,11,1, 11.8,1,1, -1.219, 10492.697, 420.517, 52874.348 25/01/11,18:30:53,07,11,1, 11.8,1,1, -1.219, 10492.698, 420.526, 52874.404 25/01/11,18:30:53,08,11,1, 11.8,1,1, -1.219, 10492.712, 420.534, 52874.378 25/01/11,18:30:53,09,11,1, 11.8,1,1, -1.219, 10492.709, 420.511, 52874.385 25/01/11,18:30:53,10,11,1, 11.8,1,1, -1.219, 10492.704, 420.511, 52874.363 25/01/11,18:30:53,11,11,1, 11.8,1,1, -1.219, 10492.712, 420.533, 52874.377 25/01/11,18:30:53,12,11,1, 11.8,1,1, -1.219, 10492.693, 420.536, 52874.376 25/01/11,18:30:53,13,11,1, 11.8,1,1, -1.219, 10492.688, 420.536, 52874.361 25/01/11,18:30:53,14,11,1, 11.8,1,1, -1.219, 10492.695, 420.519, 52874.343 25/01/11,18:30:53,15,11,1, 11.8,1,1, -1.219, 10492.717, 420.543, 52874.407 25/01/11,18:30:53,16,11,1, 11.8,1,1, -1.219, 10492.695, 420.531, 52874.462 25/01/11,18:30:53,17,11,1, 11.8,1,1, -1.219, 10492.702, 420.524, 52874.420 25/01/11,18:30:53,18,11,1, 11.8,1,1, -1.219, 10492.711, 420.535, 52874.414 25/01/11,18:30:53,19,11,1, 11.8,1,1, -1.219, 10492.682, 420.531, 52874.374 25/01/11,18:30:54,00,11,1, 11.9,1,1, -1.221, 10492.680, 420.531, 52874.374 25/01/11,18:30:54,01,11,1, 11.9,1,1, -1.221, 10492.683, 420.548, 52874.393 25/01/11,18:30:54,02,11,1, 11.9,1,1, -1.221, 10492.689, 420.542, 52874.515 25/01/11,18:30:54,03,11,1, 11.9,1,1, -1.221, 10492.663, 420.543, 52874.433 25/01/11,18:30:54,04,11,1, 11.9,1,1, -1.221, 10492.692, 420.519, 52874.322 25/01/11,18:30:54,05,11,1, 11.9,1,1, -1.221, 10492.688, 420.527, 52874.365 25/01/11,18:30:54,06,11,1, 11.9,1,1, -1.221, 10492.680, 420.498, 52874.312 25/01/11,18:30:54,07,11,1, 11.9,1,1, -1.221, 10492.681, 420.507, 52874.393 25/01/11,18:30:54,08,11,1, 11.9,1,1, -1.221, 10492.683, 420.518, 52874.436 25/01/11,18:30:54,09,11,1, 11.9,1,1, -1.221, 10492.659, 420.526, 52874.429 25/01/11,18:30:54,10,11,1, 11.9,1,1, -1.221, 10492.682, 420.534, 52874.474 25/01/11,18:30:54,11,11,1, 11.9,1,1, -1.221, 10492.655, 420.528, 52874.485 25/01/11,18:30:54,12,11,1, 11.9,1,1, -1.221, 10492.677, 420.525, 52874.447 25/01/11,18:30:54,13,11,1, 11.9,1,1, -1.221, 10492.693, 420.508, 52874.390 25/01/11,18:30:54,14,11,1, 11.9,1,1, -1.221, 10492.683, 420.498, 52874.398 25/01/11,18:30:54,15,11,1, 11.9,1,1, -1.221, 10492.670, 420.549, 52874.356 25/01/11,18:30:54,16,11,1, 11.9,1,1, -1.221, 10492.675, 420.515, 52874.395 25/01/11,18:30:54,17,11,1, 11.9,1,1, -1.221, 10492.667, 420.535, 52874.376 25/01/11,18:30:54,18,11,1, 11.9,1,1, -1.221, 10492.656, 420.513, 52874.390 25/01/11,18:30:54,19,11,1, 11.9,1,1, -1.221, 10492.677, 420.527, 52874.394 25/01/11,18:30:55,00,11,1, 11.9,1,1, -1.220, 10492.672, 420.527, 52874.394 25/01/11,18:30:55,01,11,1, 11.9,1,1, -1.220, 10492.674, 420.528, 52874.465 25/01/11,18:30:55,02,11,1, 11.9,1,1, -1.220, 10492.663, 420.506, 52874.423 25/01/11,18:30:55,03,11,1, 11.9,1,1, -1.220, 10492.649, 420.537, 52874.414 25/01/11,18:30:55,04,11,1, 11.9,1,1, -1.220, 10492.660, 420.511, 52874.432 25/01/11,18:30:55,05,11,1, 11.9,1,1, -1.220, 10492.661, 420.538, 52874.456 25/01/11,18:30:55,06,11,1, 11.9,1,1, -1.220, 10492.649, 420.535, 52874.451 25/01/11,18:30:55,07,11,1, 11.9,1,1, -1.220, 10492.665, 420.525, 52874.486 25/01/11,18:30:55,08,11,1, 11.9,1,1, -1.220, 10492.654, 420.528, 52874.495 25/01/11,18:30:55,09,11,1, 11.9,1,1, -1.220, 10492.632, 420.520, 52874.462 25/01/11,18:30:55,10,11,1, 11.9,1,1, -1.220, 10492.665, 420.545, 52874.416 25/01/11,18:30:55,11,11,1, 11.9,1,1, -1.220, 10492.626, 420.534, 52874.389 25/01/11,18:30:55,12,11,1, 11.9,1,1, -1.220, 10492.651, 420.515, 52874.338 25/01/11,18:30:55,13,11,1, 11.9,1,1, -1.220, 10492.658, 420.540, 52874.364 25/01/11,18:30:55,14,11,1, 11.9,1,1, -1.220, 10492.642, 420.521, 52874.490 25/01/11,18:30:55,15,11,1, 11.9,1,1, -1.220, 10492.658, 420.520, 52874.470 25/01/11,18:30:55,16,11,1, 11.9,1,1, -1.220, 10492.665, 420.534, 52874.528 25/01/11,18:30:55,17,11,1, 11.9,1,1, -1.220, 10492.643, 420.542, 52874.499 25/01/11,18:30:55,18,11,1, 11.9,1,1, -1.220, 10492.644, 420.529, 52874.496 25/01/11,18:30:55,19,11,1, 11.9,1,1, -1.220, 10492.639, 420.537, 52874.479 25/01/11,18:30:56,00,11,1, 11.9,1,1, -1.220, 10492.638, 420.537, 52874.479 25/01/11,18:30:56,01,11,1, 11.9,1,1, -1.220, 10492.629, 420.524, 52874.461 25/01/11,18:30:56,02,11,1, 11.9,1,1, -1.220, 10492.610, 420.527, 52874.462 25/01/11,18:30:56,03,11,1, 11.9,1,1, -1.220, 10492.607, 420.550, 52874.483 25/01/11,18:30:56,04,11,1, 11.9,1,1, -1.220, 10492.638, 420.554, 52874.511 25/01/11,18:30:56,05,11,1, 11.9,1,1, -1.220, 10492.629, 420.541, 52874.474 25/01/11,18:30:56,06,11,1, 11.9,1,1, -1.220, 10492.616, 420.547, 52874.456 25/01/11,18:30:56,07,11,1, 11.9,1,1, -1.220, 10492.631, 420.548, 52874.471 25/01/11,18:30:56,08,11,1, 11.9,1,1, -1.220, 10492.629, 420.521, 52874.455 25/01/11,18:30:56,09,11,1, 11.9,1,1, -1.220, 10492.611, 420.522, 52874.418 25/01/11,18:30:56,10,11,1, 11.9,1,1, -1.220, 10492.602, 420.535, 52874.390 25/01/11,18:30:56,11,11,1, 11.9,1,1, -1.220, 10492.617, 420.541, 52874.387 25/01/11,18:30:56,12,11,1, 11.9,1,1, -1.220, 10492.631, 420.525, 52874.411 25/01/11,18:30:56,13,11,1, 11.9,1,1, -1.220, 10492.634, 420.555, 52874.489 25/01/11,18:30:56,14,11,1, 11.9,1,1, -1.220, 10492.627, 420.548, 52874.514 25/01/11,18:30:56,15,11,1, 11.9,1,1, -1.220, 10492.600, 420.566, 52874.456 25/01/11,18:30:56,16,11,1, 11.9,1,1, -1.220, 10492.618, 420.564, 52874.591 25/01/11,18:30:56,17,11,1, 11.9,1,1, -1.220, 10492.626, 420.546, 52874.356 25/01/11,18:30:56,18,11,1, 11.9,1,1, -1.220, 10492.592, 420.560, 52874.384 25/01/11,18:30:56,19,11,1, 11.9,1,1, -1.220, 10492.627, 420.552, 52874.322 25/01/11,18:30:57,00,11,1, 11.8,1,1, -1.221, 10492.622, 420.552, 52874.322 25/01/11,18:30:57,01,11,1, 11.8,1,1, -1.221, 10492.610, 420.556, 52874.415 25/01/11,18:30:57,02,11,1, 11.8,1,1, -1.221, 10492.613, 420.560, 52874.511 25/01/11,18:30:57,03,11,1, 11.8,1,1, -1.221, 10492.626, 420.555, 52874.532 25/01/11,18:30:57,04,11,1, 11.8,1,1, -1.221, 10492.628, 420.554, 52874.470 25/01/11,18:30:57,05,11,1, 11.8,1,1, -1.221, 10492.611, 420.556, 52874.455 25/01/11,18:30:57,06,11,1, 11.8,1,1, -1.221, 10492.610, 420.562, 52874.417 25/01/11,18:30:57,07,11,1, 11.8,1,1, -1.221, 10492.616, 420.535, 52874.417 25/01/11,18:30:57,08,11,1, 11.8,1,1, -1.221, 10492.614, 420.551, 52874.456 25/01/11,18:30:57,09,11,1, 11.8,1,1, -1.221, 10492.608, 420.558, 52874.417 25/01/11,18:30:57,10,11,1, 11.8,1,1, -1.221, 10492.612, 420.534, 52874.427 25/01/11,18:30:57,11,11,1, 11.8,1,1, -1.221, 10492.617, 420.547, 52874.453 25/01/11,18:30:57,12,11,1, 11.8,1,1, -1.221, 10492.599, 420.549, 52874.462 25/01/11,18:30:57,13,11,1, 11.8,1,1, -1.221, 10492.600, 420.578, 52874.524 25/01/11,18:30:57,14,11,1, 11.8,1,1, -1.221, 10492.588, 420.555, 52874.453 25/01/11,18:30:57,15,11,1, 11.8,1,1, -1.221, 10492.617, 420.551, 52874.454 25/01/11,18:30:57,16,11,1, 11.8,1,1, -1.221, 10492.604, 420.547, 52874.484 25/01/11,18:30:57,17,11,1, 11.8,1,1, -1.221, 10492.604, 420.576, 52874.444 25/01/11,18:30:57,18,11,1, 11.8,1,1, -1.221, 10492.597, 420.583, 52874.476 25/01/11,18:30:57,19,11,1, 11.8,1,1, -1.221, 10492.612, 420.566, 52874.508 25/01/11,18:30:58,00,11,1, 11.9,1,1, -1.219, 10492.605, 420.566, 52874.508 25/01/11,18:30:58,01,11,1, 11.9,1,1, -1.219, 10492.583, 420.572, 52874.553 25/01/11,18:30:58,02,11,1, 11.9,1,1, -1.219, 10492.586, 420.571, 52874.525 25/01/11,18:30:58,03,11,1, 11.9,1,1, -1.219, 10492.596, 420.574, 52874.484 25/01/11,18:30:58,04,11,1, 11.9,1,1, -1.219, 10492.611, 420.556, 52874.342 25/01/11,18:30:58,05,11,1, 11.9,1,1, -1.219, 10492.577, 420.581, 52874.495 25/01/11,18:30:58,06,11,1, 11.9,1,1, -1.219, 10492.613, 420.588, 52874.429 25/01/11,18:30:58,07,11,1, 11.9,1,1, -1.219, 10492.574, 420.580, 52874.456 25/01/11,18:30:58,08,11,1, 11.9,1,1, -1.219, 10492.583, 420.595, 52874.566 25/01/11,18:30:58,09,11,1, 11.9,1,1, -1.219, 10492.555, 420.593, 52874.504 25/01/11,18:30:58,10,11,1, 11.9,1,1, -1.219, 10492.566, 420.600, 52874.540 25/01/11,18:30:58,11,11,1, 11.9,1,1, -1.219, 10492.564, 420.610, 52874.534 25/01/11,18:30:58,12,11,1, 11.9,1,1, -1.219, 10492.567, 420.573, 52874.455 25/01/11,18:30:58,13,11,1, 11.9,1,1, -1.219, 10492.584, 420.583, 52874.511 25/01/11,18:30:58,14,11,1, 11.9,1,1, -1.219, 10492.572, 420.565, 52874.511 25/01/11,18:30:58,15,11,1, 11.9,1,1, -1.219, 10492.594, 420.585, 52874.529 25/01/11,18:30:58,16,11,1, 11.9,1,1, -1.219, 10492.580, 420.571, 52874.480 25/01/11,18:30:58,17,11,1, 11.9,1,1, -1.219, 10492.553, 420.576, 52874.504 25/01/11,18:30:58,18,11,1, 11.9,1,1, -1.219, 10492.544, 420.571, 52874.470 25/01/11,18:30:58,19,11,1, 11.9,1,1, -1.219, 10492.588, 420.601, 52874.487 25/01/11,18:30:59,00,10,1, 12.0,1,1, -1.219, 10492.588, 420.601, 52874.487 25/01/11,18:30:59,01,10,1, 12.0,1,1, -1.219, 10492.567, 420.591, 52874.475 25/01/11,18:30:59,02,10,1, 12.0,1,1, -1.219, 10492.568, 420.573, 52874.477 25/01/11,18:30:59,03,10,1, 12.0,1,1, -1.219, 10492.554, 420.585, 52874.527 25/01/11,18:30:59,04,10,1, 12.0,1,1, -1.219, 10492.542, 420.566, 52874.485 25/01/11,18:30:59,05,10,1, 12.0,1,1, -1.219, 10492.555, 420.590, 52874.476 25/01/11,18:30:59,06,10,1, 12.0,1,1, -1.219, 10492.552, 420.582, 52874.572 25/01/11,18:30:59,07,10,1, 12.0,1,1, -1.219, 10492.557, 420.578, 52874.474 25/01/11,18:30:59,08,10,1, 12.0,1,1, -1.219, 10492.533, 420.586, 52874.516 25/01/11,18:30:59,09,10,1, 12.0,1,1, -1.219, 10492.562, 420.586, 52874.501 25/01/11,18:30:59,10,10,1, 12.0,1,1, -1.219, 10492.545, 420.587, 52874.466 25/01/11,18:30:59,11,10,1, 12.0,1,1, -1.219, 10492.555, 420.587, 52874.417 25/01/11,18:30:59,12,10,1, 12.0,1,1, -1.219, 10492.564, 420.594, 52874.451 25/01/11,18:30:59,13,10,1, 12.0,1,1, -1.219, 10492.555, 420.610, 52874.498 25/01/11,18:30:59,14,10,1, 12.0,1,1, -1.219, 10492.556, 420.613, 52874.555 25/01/11,18:30:59,15,10,1, 12.0,1,1, -1.219, 10492.537, 420.622, 52874.559 25/01/11,18:30:59,16,10,1, 12.0,1,1, -1.219, 10492.558, 420.623, 52874.558 25/01/11,18:30:59,17,10,1, 12.0,1,1, -1.219, 10492.562, 420.596, 52874.351 25/01/11,18:30:59,18,10,1, 12.0,1,1, -1.219, 10492.512, 420.613, 52874.558 25/01/11,18:30:59,19,10,1, 12.0,1,1, -1.219, 10492.561, 420.612, 52874.509 25/01/11,18:31:00,00,10,1, 11.9,1,1, -1.218, 10492.555, 420.612, 52874.509 25/01/11,18:31:00,01,10,1, 11.9,1,1, -1.218, 10492.545, 420.620, 52874.412 25/01/11,18:31:00,02,10,1, 11.9,1,1, -1.218, 10492.556, 420.604, 52874.537 25/01/11,18:31:00,03,10,1, 11.9,1,1, -1.218, 10492.536, 420.618, 52874.417 25/01/11,18:31:00,04,10,1, 11.9,1,1, -1.218, 10492.525, 420.600, 52874.554 25/01/11,18:31:00,05,10,1, 11.9,1,1, -1.218, 10492.526, 420.619, 52874.495 25/01/11,18:31:00,06,10,1, 11.9,1,1, -1.218, 10492.550, 420.603, 52874.454 25/01/11,18:31:00,07,10,1, 11.9,1,1, -1.218, 10492.539, 420.612, 52874.509 25/01/11,18:31:00,08,10,1, 11.9,1,1, -1.218, 10492.526, 420.582, 52874.464 25/01/11,18:31:00,09,10,1, 11.9,1,1, -1.218, 10492.514, 420.585, 52874.500 25/01/11,18:31:00,10,10,1, 11.9,1,1, -1.218, 10492.544, 420.620, 52874.466 25/01/11,18:31:00,11,10,1, 11.9,1,1, -1.218, 10492.543, 420.600, 52874.574 25/01/11,18:31:00,12,10,1, 11.9,1,1, -1.218, 10492.540, 420.612, 52874.456 25/01/11,18:31:00,13,10,1, 11.9,1,1, -1.218, 10492.530, 420.611, 52874.583 25/01/11,18:31:00,14,10,1, 11.9,1,1, -1.218, 10492.533, 420.601, 52874.551 25/01/11,18:31:00,15,10,1, 11.9,1,1, -1.218, 10492.506, 420.597, 52874.453 25/01/11,18:31:00,16,10,1, 11.9,1,1, -1.218, 10492.529, 420.614, 52874.481 25/01/11,18:31:00,17,10,1, 11.9,1,1, -1.218, 10492.541, 420.611, 52874.398 25/01/11,18:31:00,18,10,1, 11.9,1,1, -1.218, 10492.508, 420.599, 52874.424 25/01/11,18:31:00,19,10,1, 11.9,1,1, -1.218, 10492.523, 420.616, 52874.489 25/01/11,18:31:01,00,10,1, 11.9,1,1, -1.218, 10492.522, 420.616, 52874.489 25/01/11,18:31:01,01,10,1, 11.9,1,1, -1.218, 10492.507, 420.618, 52874.586 25/01/11,18:31:01,02,10,1, 11.9,1,1, -1.218, 10492.526, 420.634, 52874.608 25/01/11,18:31:01,03,10,1, 11.9,1,1, -1.218, 10492.508, 420.604, 52874.500 25/01/11,18:31:01,04,10,1, 11.9,1,1, -1.218, 10492.544, 420.599, 52874.554 25/01/11,18:31:01,05,10,1, 11.9,1,1, -1.218, 10492.523, 420.622, 52874.447 25/01/11,18:31:01,06,10,1, 11.9,1,1, -1.218, 10492.525, 420.610, 52874.464 25/01/11,18:31:01,07,10,1, 11.9,1,1, -1.218, 10492.513, 420.594, 52874.451 25/01/11,18:31:01,08,10,1, 11.9,1,1, -1.218, 10492.523, 420.600, 52874.469 25/01/11,18:31:01,09,10,1, 11.9,1,1, -1.218, 10492.487, 420.610, 52874.486 25/01/11,18:31:01,10,10,1, 11.9,1,1, -1.218, 10492.502, 420.603, 52874.518 25/01/11,18:31:01,11,10,1, 11.9,1,1, -1.218, 10492.525, 420.627, 52874.555 25/01/11,18:31:01,12,10,1, 11.9,1,1, -1.218, 10492.525, 420.644, 52874.572 25/01/11,18:31:01,13,10,1, 11.9,1,1, -1.218, 10492.511, 420.633, 52874.508 25/01/11,18:31:01,14,10,1, 11.9,1,1, -1.218, 10492.525, 420.641, 52874.528 25/01/11,18:31:01,15,10,1, 11.9,1,1, -1.218, 10492.483, 420.601, 52874.507 25/01/11,18:31:01,16,10,1, 11.9,1,1, -1.218, 10492.482, 420.629, 52874.454 25/01/11,18:31:01,17,10,1, 11.9,1,1, -1.218, 10492.524, 420.617, 52874.492 25/01/11,18:31:01,18,10,1, 11.9,1,1, -1.218, 10492.504, 420.639, 52874.579 25/01/11,18:31:01,19,10,1, 11.9,1,1, -1.218, 10492.500, 420.626, 52874.591 25/01/11,18:31:02,00,10,1, 12.0,1,1, -1.218, 10492.496, 420.626, 52874.591 25/01/11,18:31:02,01,10,1, 12.0,1,1, -1.218, 10492.510, 420.625, 52874.531 25/01/11,18:31:02,02,10,1, 12.0,1,1, -1.218, 10492.492, 420.645, 52874.468 25/01/11,18:31:02,03,10,1, 12.0,1,1, -1.218, 10492.504, 420.619, 52874.501 25/01/11,18:31:02,04,10,1, 12.0,1,1, -1.218, 10492.514, 420.629, 52874.491 25/01/11,18:31:02,05,10,1, 12.0,1,1, -1.218, 10492.490, 420.642, 52874.455 25/01/11,18:31:02,06,10,1, 12.0,1,1, -1.218, 10492.486, 420.642, 52874.535 25/01/11,18:31:02,07,10,1, 12.0,1,1, -1.218, 10492.470, 420.614, 52874.574 25/01/11,18:31:02,08,10,1, 12.0,1,1, -1.218, 10492.496, 420.649, 52874.593 25/01/11,18:31:02,09,10,1, 12.0,1,1, -1.218, 10492.484, 420.635, 52874.544 25/01/11,18:31:02,10,10,1, 12.0,1,1, -1.218, 10492.513, 420.633, 52874.537 25/01/11,18:31:02,11,10,1, 12.0,1,1, -1.218, 10492.504, 420.636, 52874.495 25/01/11,18:31:02,12,10,1, 12.0,1,1, -1.218, 10492.494, 420.640, 52874.472 25/01/11,18:31:02,13,10,1, 12.0,1,1, -1.218, 10492.491, 420.646, 52874.521 25/01/11,18:31:02,14,10,1, 12.0,1,1, -1.218, 10492.505, 420.630, 52874.514 25/01/11,18:31:02,15,10,1, 12.0,1,1, -1.218, 10492.502, 420.646, 52874.486 25/01/11,18:31:02,16,10,1, 12.0,1,1, -1.218, 10492.488, 420.629, 52874.504 25/01/11,18:31:02,17,10,1, 12.0,1,1, -1.218, 10492.489, 420.630, 52874.544 25/01/11,18:31:02,18,10,1, 12.0,1,1, -1.218, 10492.471, 420.650, 52874.530 25/01/11,18:31:02,19,10,1, 12.0,1,1, -1.218, 10492.467, 420.631, 52874.495 25/01/11,18:31:03,00,10,1, 11.9,1,1, -1.215, 10492.463, 420.631, 52874.495 25/01/11,18:31:03,01,10,1, 11.9,1,1, -1.215, 10492.452, 420.650, 52874.510 25/01/11,18:31:03,02,10,1, 11.9,1,1, -1.215, 10492.450, 420.634, 52874.517 25/01/11,18:31:03,03,10,1, 11.9,1,1, -1.215, 10492.488, 420.643, 52874.507 25/01/11,18:31:03,04,10,1, 11.9,1,1, -1.215, 10492.478, 420.645, 52874.536 25/01/11,18:31:03,05,10,1, 11.9,1,1, -1.215, 10492.484, 420.643, 52874.579 25/01/11,18:31:03,06,10,1, 11.9,1,1, -1.215, 10492.491, 420.658, 52874.553 25/01/11,18:31:03,07,10,1, 11.9,1,1, -1.215, 10492.467, 420.624, 52874.547 25/01/11,18:31:03,08,10,1, 11.9,1,1, -1.215, 10492.479, 420.655, 52874.520 25/01/11,18:31:03,09,10,1, 11.9,1,1, -1.215, 10492.476, 420.632, 52874.436 25/01/11,18:31:03,10,10,1, 11.9,1,1, -1.215, 10492.458, 420.650, 52874.432 25/01/11,18:31:03,11,10,1, 11.9,1,1, -1.215, 10492.482, 420.627, 52874.490 25/01/11,18:31:03,12,10,1, 11.9,1,1, -1.215, 10492.455, 420.648, 52874.501 25/01/11,18:31:03,13,10,1, 11.9,1,1, -1.215, 10492.451, 420.652, 52874.556 25/01/11,18:31:03,14,10,1, 11.9,1,1, -1.215, 10492.466, 420.668, 52874.571 25/01/11,18:31:03,15,10,1, 11.9,1,1, -1.215, 10492.454, 420.646, 52874.531 25/01/11,18:31:03,16,10,1, 11.9,1,1, -1.215, 10492.452, 420.667, 52874.556 25/01/11,18:31:03,17,10,1, 11.9,1,1, -1.215, 10492.441, 420.631, 52874.492 25/01/11,18:31:03,18,10,1, 11.9,1,1, -1.215, 10492.472, 420.642, 52874.493 25/01/11,18:31:03,19,10,1, 11.9,1,1, -1.215, 10492.471, 420.635, 52874.449 25/01/11,18:31:04,00,11,1, 12.0,1,1, -1.220, 10492.463, 420.635, 52874.449 25/01/11,18:31:04,01,11,1, 12.0,1,1, -1.220, 10492.446, 420.617, 52874.504 25/01/11,18:31:04,02,11,1, 12.0,1,1, -1.220, 10492.445, 420.654, 52874.507 25/01/11,18:31:04,03,11,1, 12.0,1,1, -1.220, 10492.465, 420.642, 52874.588 25/01/11,18:31:04,04,11,1, 12.0,1,1, -1.220, 10492.442, 420.637, 52874.511 25/01/11,18:31:04,05,11,1, 12.0,1,1, -1.220, 10492.480, 420.651, 52874.591 25/01/11,18:31:04,06,11,1, 12.0,1,1, -1.220, 10492.448, 420.642, 52874.593 25/01/11,18:31:04,07,11,1, 12.0,1,1, -1.220, 10492.452, 420.652, 52874.535 25/01/11,18:31:04,08,11,1, 12.0,1,1, -1.220, 10492.438, 420.655, 52874.475 25/01/11,18:31:04,09,11,1, 12.0,1,1, -1.220, 10492.450, 420.638, 52874.554 25/01/11,18:31:04,10,11,1, 12.0,1,1, -1.220, 10492.447, 420.646, 52874.536 25/01/11,18:31:04,11,11,1, 12.0,1,1, -1.220, 10492.453, 420.638, 52874.518 25/01/11,18:31:04,12,11,1, 12.0,1,1, -1.220, 10492.419, 420.657, 52874.557 25/01/11,18:31:04,13,11,1, 12.0,1,1, -1.220, 10492.451, 420.657, 52874.589 25/01/11,18:31:04,14,11,1, 12.0,1,1, -1.220, 10492.442, 420.660, 52874.534 25/01/11,18:31:04,15,11,1, 12.0,1,1, -1.220, 10492.440, 420.662, 52874.424 25/01/11,18:31:04,16,11,1, 12.0,1,1, -1.220, 10492.448, 420.661, 52874.486 25/01/11,18:31:04,17,11,1, 12.0,1,1, -1.220, 10492.459, 420.638, 52874.465 25/01/11,18:31:04,18,11,1, 12.0,1,1, -1.220, 10492.440, 420.648, 52874.505 25/01/11,18:31:04,19,11,1, 12.0,1,1, -1.220, 10492.440, 420.658, 52874.590 25/01/11,18:31:05,00,09,1, 11.9,1,1, -1.216, 10492.438, 420.658, 52874.590 25/01/11,18:31:05,01,09,1, 11.9,1,1, -1.216, 10492.452, 420.661, 52874.576 25/01/11,18:31:05,02,09,1, 11.9,1,1, -1.216, 10492.421, 420.643, 52874.556 25/01/11,18:31:05,03,09,1, 11.9,1,1, -1.216, 10492.459, 420.668, 52874.525 25/01/11,18:31:05,04,09,1, 11.9,1,1, -1.216, 10492.420, 420.657, 52874.517 25/01/11,18:31:05,05,09,1, 11.9,1,1, -1.216, 10492.422, 420.658, 52874.557 25/01/11,18:31:05,06,09,1, 11.9,1,1, -1.216, 10492.450, 420.649, 52874.497 25/01/11,18:31:05,07,09,1, 11.9,1,1, -1.216, 10492.425, 420.656, 52874.550 25/01/11,18:31:05,08,09,1, 11.9,1,1, -1.216, 10492.452, 420.651, 52874.574 25/01/11,18:31:05,09,09,1, 11.9,1,1, -1.216, 10492.428, 420.665, 52874.525 25/01/11,18:31:05,10,09,1, 11.9,1,1, -1.216, 10492.436, 420.639, 52874.532 25/01/11,18:31:05,11,09,1, 11.9,1,1, -1.216, 10492.426, 420.656, 52874.525 25/01/11,18:31:05,12,09,1, 11.9,1,1, -1.216, 10492.451, 420.661, 52874.565 25/01/11,18:31:05,13,09,1, 11.9,1,1, -1.216, 10492.437, 420.653, 52874.533 25/01/11,18:31:05,14,09,1, 11.9,1,1, -1.216, 10492.428, 420.646, 52874.508 25/01/11,18:31:05,15,09,1, 11.9,1,1, -1.216, 10492.432, 420.662, 52874.567 25/01/11,18:31:05,16,09,1, 11.9,1,1, -1.216, 10492.431, 420.647, 52874.570 25/01/11,18:31:05,17,09,1, 11.9,1,1, -1.216, 10492.419, 420.656, 52874.598 25/01/11,18:31:05,18,09,1, 11.9,1,1, -1.216, 10492.422, 420.656, 52874.592 25/01/11,18:31:05,19,09,1, 11.9,1,1, -1.216, 10492.411, 420.645, 52874.559 25/01/11,18:31:06,00,10,1, 11.9,1,1, -1.217, 10492.405, 420.645, 52874.559 25/01/11,18:31:06,01,10,1, 11.9,1,1, -1.217, 10492.427, 420.652, 52874.530 25/01/11,18:31:06,02,10,1, 11.9,1,1, -1.217, 10492.400, 420.631, 52874.463 25/01/11,18:31:06,03,10,1, 11.9,1,1, -1.217, 10492.403, 420.621, 52874.511 25/01/11,18:31:06,04,10,1, 11.9,1,1, -1.217, 10492.397, 420.647, 52874.536 25/01/11,18:31:06,05,10,1, 11.9,1,1, -1.217, 10492.395, 420.638, 52874.572 25/01/11,18:31:06,06,10,1, 11.9,1,1, -1.217, 10492.406, 420.682, 52874.630 25/01/11,18:31:06,07,10,1, 11.9,1,1, -1.217, 10492.399, 420.640, 52874.598 25/01/11,18:31:06,08,10,1, 11.9,1,1, -1.217, 10492.409, 420.675, 52874.602 25/01/11,18:31:06,09,10,1, 11.9,1,1, -1.217, 10492.402, 420.640, 52874.548 25/01/11,18:31:06,10,10,1, 11.9,1,1, -1.217, 10492.416, 420.636, 52874.551 25/01/11,18:31:06,11,10,1, 11.9,1,1, -1.217, 10492.419, 420.660, 52874.548 25/01/11,18:31:06,12,10,1, 11.9,1,1, -1.217, 10492.388, 420.635, 52874.503 25/01/11,18:31:06,13,10,1, 11.9,1,1, -1.217, 10492.391, 420.642, 52874.488 25/01/11,18:31:06,14,10,1, 11.9,1,1, -1.217, 10492.402, 420.644, 52874.492 25/01/11,18:31:06,15,10,1, 11.9,1,1, -1.217, 10492.399, 420.655, 52874.566 25/01/11,18:31:06,16,10,1, 11.9,1,1, -1.217, 10492.377, 420.681, 52874.586 25/01/11,18:31:06,17,10,1, 11.9,1,1, -1.217, 10492.395, 420.667, 52874.594 25/01/11,18:31:06,18,10,1, 11.9,1,1, -1.217, 10492.371, 420.671, 52874.588 25/01/11,18:31:06,19,10,1, 11.9,1,1, -1.217, 10492.413, 420.658, 52874.572 25/01/11,18:31:07,00,11,1, 11.9,1,1, -1.218, 10492.405, 420.658, 52874.572 25/01/11,18:31:07,01,11,1, 11.9,1,1, -1.218, 10492.382, 420.638, 52874.516 25/01/11,18:31:07,02,11,1, 11.9,1,1, -1.218, 10492.383, 420.658, 52874.472 25/01/11,18:31:07,03,11,1, 11.9,1,1, -1.218, 10492.401, 420.668, 52874.645 25/01/11,18:31:07,04,11,1, 11.9,1,1, -1.218, 10492.360, 420.652, 52874.549 25/01/11,18:31:07,05,11,1, 11.9,1,1, -1.218, 10492.357, 420.674, 52874.558 25/01/11,18:31:07,06,11,1, 11.9,1,1, -1.218, 10492.392, 420.647, 52874.521 25/01/11,18:31:07,07,11,1, 11.9,1,1, -1.218, 10492.369, 420.664, 52874.601 25/01/11,18:31:07,08,11,1, 11.9,1,1, -1.218, 10492.402, 420.653, 52874.441 25/01/11,18:31:07,09,11,1, 11.9,1,1, -1.218, 10492.373, 420.653, 52874.534 25/01/11,18:31:07,10,11,1, 11.9,1,1, -1.218, 10492.376, 420.656, 52874.592 25/01/11,18:31:07,11,11,1, 11.9,1,1, -1.218, 10492.391, 420.670, 52874.594 25/01/11,18:31:07,12,11,1, 11.9,1,1, -1.218, 10492.390, 420.651, 52874.641 25/01/11,18:31:07,13,11,1, 11.9,1,1, -1.218, 10492.358, 420.674, 52874.609 25/01/11,18:31:07,14,11,1, 11.9,1,1, -1.218, 10492.358, 420.646, 52874.639 25/01/11,18:31:07,15,11,1, 11.9,1,1, -1.218, 10492.375, 420.675, 52874.588 25/01/11,18:31:07,16,11,1, 11.9,1,1, -1.218, 10492.366, 420.681, 52874.604 25/01/11,18:31:07,17,11,1, 11.9,1,1, -1.218, 10492.389, 420.653, 52874.528 25/01/11,18:31:07,18,11,1, 11.9,1,1, -1.218, 10492.376, 420.652, 52874.657 25/01/11,18:31:07,19,11,1, 11.9,1,1, -1.218, 10492.341, 420.642, 52874.518 25/01/11,18:31:08,00,10,1, 11.9,1,1, -1.217, 10492.338, 420.642, 52874.518 25/01/11,18:31:08,01,10,1, 11.9,1,1, -1.217, 10492.368, 420.660, 52874.508 25/01/11,18:31:08,02,10,1, 11.9,1,1, -1.217, 10492.359, 420.691, 52874.684 25/01/11,18:31:08,03,10,1, 11.9,1,1, -1.217, 10492.338, 420.663, 52874.590 25/01/11,18:31:08,04,10,1, 11.9,1,1, -1.217, 10492.354, 420.668, 52874.561 25/01/11,18:31:08,05,10,1, 11.9,1,1, -1.217, 10492.336, 420.674, 52874.621 25/01/11,18:31:08,06,10,1, 11.9,1,1, -1.217, 10492.350, 420.649, 52874.493 25/01/11,18:31:08,07,10,1, 11.9,1,1, -1.217, 10492.362, 420.660, 52874.552 25/01/11,18:31:08,08,10,1, 11.9,1,1, -1.217, 10492.340, 420.651, 52874.574 25/01/11,18:31:08,09,10,1, 11.9,1,1, -1.217, 10492.353, 420.642, 52874.583 25/01/11,18:31:08,10,10,1, 11.9,1,1, -1.217, 10492.336, 420.641, 52874.577 25/01/11,18:31:08,11,10,1, 11.9,1,1, -1.217, 10492.366, 420.646, 52874.575 25/01/11,18:31:08,12,10,1, 11.9,1,1, -1.217, 10492.372, 420.639, 52874.567 25/01/11,18:31:08,13,10,1, 11.9,1,1, -1.217, 10492.328, 420.653, 52874.501 25/01/11,18:31:08,14,10,1, 11.9,1,1, -1.217, 10492.347, 420.659, 52874.493 25/01/11,18:31:08,15,10,1, 11.9,1,1, -1.217, 10492.363, 420.685, 52874.539 25/01/11,18:31:08,16,10,1, 11.9,1,1, -1.217, 10492.341, 420.647, 52874.562 25/01/11,18:31:08,17,10,1, 11.9,1,1, -1.217, 10492.343, 420.661, 52874.664 25/01/11,18:31:08,18,10,1, 11.9,1,1, -1.217, 10492.309, 420.652, 52874.691 25/01/11,18:31:08,19,10,1, 11.9,1,1, -1.217, 10492.295, 420.654, 52874.565 25/01/11,18:31:09,00,10,1, 11.8,1,1, -1.216, 10492.288, 420.654, 52874.565 25/01/11,18:31:09,01,10,1, 11.8,1,1, -1.216, 10492.317, 420.646, 52874.577 25/01/11,18:31:09,02,10,1, 11.8,1,1, -1.216, 10492.325, 420.662, 52874.520 25/01/11,18:31:09,03,10,1, 11.8,1,1, -1.216, 10492.316, 420.630, 52874.505 25/01/11,18:31:09,04,10,1, 11.8,1,1, -1.216, 10492.318, 420.671, 52874.547 25/01/11,18:31:09,05,10,1, 11.8,1,1, -1.216, 10492.326, 420.655, 52874.489 25/01/11,18:31:09,06,10,1, 11.8,1,1, -1.216, 10492.326, 420.676, 52874.582 25/01/11,18:31:09,07,10,1, 11.8,1,1, -1.216, 10492.304, 420.667, 52874.559 25/01/11,18:31:09,08,10,1, 11.8,1,1, -1.216, 10492.324, 420.656, 52874.525 25/01/11,18:31:09,09,10,1, 11.8,1,1, -1.216, 10492.301, 420.649, 52874.547 25/01/11,18:31:09,10,10,1, 11.8,1,1, -1.216, 10492.317, 420.658, 52874.597 25/01/11,18:31:09,11,10,1, 11.8,1,1, -1.216, 10492.334, 420.649, 52874.435 25/01/11,18:31:09,12,10,1, 11.8,1,1, -1.216, 10492.344, 420.651, 52874.524 25/01/11,18:31:09,13,10,1, 11.8,1,1, -1.216, 10492.312, 420.645, 52874.508 25/01/11,18:31:09,14,10,1, 11.8,1,1, -1.216, 10492.321, 420.645, 52874.529 25/01/11,18:31:09,15,10,1, 11.8,1,1, -1.216, 10492.321, 420.645, 52874.611 25/01/11,18:31:09,16,10,1, 11.8,1,1, -1.216, 10492.297, 420.675, 52874.629 25/01/11,18:31:09,17,10,1, 11.8,1,1, -1.216, 10492.300, 420.678, 52874.620 25/01/11,18:31:09,18,10,1, 11.8,1,1, -1.216, 10492.305, 420.630, 52874.625 25/01/11,18:31:09,19,10,1, 11.8,1,1, -1.216, 10492.276, 420.664, 52874.604 25/01/11,18:31:10,00,09,1, 11.9,1,1, -1.215, 10492.271, 420.664, 52874.604 25/01/11,18:31:10,01,09,1, 11.9,1,1, -1.215, 10492.305, 420.648, 52874.516 25/01/11,18:31:10,02,09,1, 11.9,1,1, -1.215, 10492.283, 420.659, 52874.508 25/01/11,18:31:10,03,09,1, 11.9,1,1, -1.215, 10492.301, 420.646, 52874.588 25/01/11,18:31:10,04,09,1, 11.9,1,1, -1.215, 10492.290, 420.650, 52874.625 25/01/11,18:31:10,05,09,1, 11.9,1,1, -1.215, 10492.275, 420.696, 52874.681 25/01/11,18:31:10,06,09,1, 11.9,1,1, -1.215, 10492.287, 420.666, 52874.689 25/01/11,18:31:10,07,09,1, 11.9,1,1, -1.215, 10492.281, 420.671, 52874.601 25/01/11,18:31:10,08,09,1, 11.9,1,1, -1.215, 10492.288, 420.662, 52874.583 25/01/11,18:31:10,09,09,1, 11.9,1,1, -1.215, 10492.293, 420.638, 52874.574 25/01/11,18:31:10,10,09,1, 11.9,1,1, -1.215, 10492.290, 420.649, 52874.552 25/01/11,18:31:10,11,09,1, 11.9,1,1, -1.215, 10492.303, 420.661, 52874.397 25/01/11,18:31:10,12,09,1, 11.9,1,1, -1.215, 10492.297, 420.624, 52874.528 25/01/11,18:31:10,13,09,1, 11.9,1,1, -1.215, 10492.275, 420.639, 52874.580 25/01/11,18:31:10,14,09,1, 11.9,1,1, -1.215, 10492.288, 420.649, 52874.576 25/01/11,18:31:10,15,09,1, 11.9,1,1, -1.215, 10492.282, 420.649, 52874.605 25/01/11,18:31:10,16,09,1, 11.9,1,1, -1.215, 10492.275, 420.646, 52874.611 25/01/11,18:31:10,17,09,1, 11.9,1,1, -1.215, 10492.259, 420.651, 52874.555 25/01/11,18:31:10,18,09,1, 11.9,1,1, -1.215, 10492.279, 420.656, 52874.614 25/01/11,18:31:10,19,09,1, 11.9,1,1, -1.215, 10492.258, 420.646, 52874.605 25/01/11,18:31:11,00,09,1, 12.0,1,1, -1.217, 10492.254, 420.646, 52874.605 25/01/11,18:31:11,01,09,1, 12.0,1,1, -1.217, 10492.266, 420.636, 52874.550 25/01/11,18:31:11,02,09,1, 12.0,1,1, -1.217, 10492.245, 420.656, 52874.644 25/01/11,18:31:11,03,09,1, 12.0,1,1, -1.217, 10492.253, 420.666, 52874.690 25/01/11,18:31:11,04,09,1, 12.0,1,1, -1.217, 10492.248, 420.686, 52874.649 25/01/11,18:31:11,05,09,1, 12.0,1,1, -1.217, 10492.252, 420.643, 52874.594 25/01/11,18:31:11,06,09,1, 12.0,1,1, -1.217, 10492.253, 420.655, 52874.525 25/01/11,18:31:11,07,09,1, 12.0,1,1, -1.217, 10492.254, 420.663, 52874.533 25/01/11,18:31:11,08,09,1, 12.0,1,1, -1.217, 10492.259, 420.637, 52874.563 25/01/11,18:31:11,09,09,1, 12.0,1,1, -1.217, 10492.244, 420.665, 52874.574 25/01/11,18:31:11,10,09,1, 12.0,1,1, -1.217, 10492.251, 420.662, 52874.644 25/01/11,18:31:11,11,09,1, 12.0,1,1, -1.217, 10492.240, 420.641, 52874.645 25/01/11,18:31:11,12,09,1, 12.0,1,1, -1.217, 10492.229, 420.645, 52874.662 25/01/11,18:31:11,13,09,1, 12.0,1,1, -1.217, 10492.212, 420.661, 52874.656 25/01/11,18:31:11,14,09,1, 12.0,1,1, -1.217, 10492.257, 420.644, 52874.608 25/01/11,18:31:11,15,09,1, 12.0,1,1, -1.217, 10492.263, 420.629, 52874.574 25/01/11,18:31:11,16,09,1, 12.0,1,1, -1.217, 10492.241, 420.639, 52874.582 25/01/11,18:31:11,17,09,1, 12.0,1,1, -1.217, 10492.246, 420.655, 52874.601 25/01/11,18:31:11,18,09,1, 12.0,1,1, -1.217, 10492.247, 420.638, 52874.592 25/01/11,18:31:11,19,09,1, 12.0,1,1, -1.217, 10492.241, 420.646, 52874.560 25/01/11,18:31:12,00,08,1, 11.9,1,1, -1.216, 10492.238, 420.646, 52874.560 25/01/11,18:31:12,01,08,1, 11.9,1,1, -1.216, 10492.250, 420.618, 52874.664 25/01/11,18:31:12,02,08,1, 11.9,1,1, -1.216, 10492.224, 420.644, 52874.652 25/01/11,18:31:12,03,08,1, 11.9,1,1, -1.216, 10492.214, 420.647, 52874.638 25/01/11,18:31:12,04,08,1, 11.9,1,1, -1.216, 10492.237, 420.634, 52874.637 25/01/11,18:31:12,05,08,1, 11.9,1,1, -1.216, 10492.251, 420.629, 52874.592 25/01/11,18:31:12,06,08,1, 11.9,1,1, -1.216, 10492.234, 420.652, 52874.602 25/01/11,18:31:12,07,08,1, 11.9,1,1, -1.216, 10492.227, 420.630, 52874.631 25/01/11,18:31:12,08,08,1, 11.9,1,1, -1.216, 10492.201, 420.643, 52874.650 25/01/11,18:31:12,09,08,1, 11.9,1,1, -1.216, 10492.247, 420.634, 52874.652 25/01/11,18:31:12,10,08,1, 11.9,1,1, -1.216, 10492.223, 420.659, 52874.695 25/01/11,18:31:12,11,08,1, 11.9,1,1, -1.216, 10492.204, 420.622, 52874.645 25/01/11,18:31:12,12,08,1, 11.9,1,1, -1.216, 10492.229, 420.622, 52874.597 25/01/11,18:31:12,13,08,1, 11.9,1,1, -1.216, 10492.225, 420.644, 52874.573 25/01/11,18:31:12,14,08,1, 11.9,1,1, -1.216, 10492.250, 420.613, 52874.596 25/01/11,18:31:12,15,08,1, 11.9,1,1, -1.216, 10492.227, 420.642, 52874.634 25/01/11,18:31:12,16,08,1, 11.9,1,1, -1.216, 10492.223, 420.624, 52874.670 25/01/11,18:31:12,17,08,1, 11.9,1,1, -1.216, 10492.230, 420.638, 52874.683 25/01/11,18:31:12,18,08,1, 11.9,1,1, -1.216, 10492.206, 420.646, 52874.704 25/01/11,18:31:12,19,08,1, 11.9,1,1, -1.216, 10492.223, 420.629, 52874.680 25/01/11,18:31:13,00,09,1, 11.9,1,1, -1.218, 10492.221, 420.629, 52874.680 25/01/11,18:31:13,01,09,1, 11.9,1,1, -1.218, 10492.231, 420.619, 52874.605 25/01/11,18:31:13,02,09,1, 11.9,1,1, -1.218, 10492.212, 420.633, 52874.599 25/01/11,18:31:13,03,09,1, 11.9,1,1, -1.218, 10492.214, 420.657, 52874.590 25/01/11,18:31:13,04,09,1, 11.9,1,1, -1.218, 10492.179, 420.666, 52874.653 25/01/11,18:31:13,05,09,1, 11.9,1,1, -1.218, 10492.210, 420.621, 52874.649 25/01/11,18:31:13,06,09,1, 11.9,1,1, -1.218, 10492.214, 420.630, 52874.605 25/01/11,18:31:13,07,09,1, 11.9,1,1, -1.218, 10492.173, 420.655, 52874.749 25/01/11,18:31:13,08,09,1, 11.9,1,1, -1.218, 10492.171, 420.656, 52874.671 25/01/11,18:31:13,09,09,1, 11.9,1,1, -1.218, 10492.196, 420.660, 52874.709 25/01/11,18:31:13,10,09,1, 11.9,1,1, -1.218, 10492.164, 420.650, 52874.636 25/01/11,18:31:13,11,09,1, 11.9,1,1, -1.218, 10492.190, 420.674, 52874.620 25/01/11,18:31:13,12,09,1, 11.9,1,1, -1.218, 10492.190, 420.662, 52874.580 25/01/11,18:31:13,13,09,1, 11.9,1,1, -1.218, 10492.177, 420.666, 52874.606 25/01/11,18:31:13,14,09,1, 11.9,1,1, -1.218, 10492.196, 420.664, 52874.653 25/01/11,18:31:13,15,09,1, 11.9,1,1, -1.218, 10492.182, 420.675, 52874.644 25/01/11,18:31:13,16,09,1, 11.9,1,1, -1.218, 10492.173, 420.659, 52874.649 25/01/11,18:31:13,17,09,1, 11.9,1,1, -1.218, 10492.193, 420.693, 52874.630 25/01/11,18:31:13,18,09,1, 11.9,1,1, -1.218, 10492.178, 420.670, 52874.629 25/01/11,18:31:13,19,09,1, 11.9,1,1, -1.218, 10492.168, 420.671, 52874.595 25/01/11,18:31:14,00,09,1, 11.9,1,1, -1.213, 10492.163, 420.671, 52874.595 25/01/11,18:31:14,01,09,1, 11.9,1,1, -1.213, 10492.186, 420.667, 52874.563 25/01/11,18:31:14,02,09,1, 11.9,1,1, -1.213, 10492.174, 420.664, 52874.668 25/01/11,18:31:14,03,09,1, 11.9,1,1, -1.213, 10492.194, 420.666, 52874.706 25/01/11,18:31:14,04,09,1, 11.9,1,1, -1.213, 10492.156, 420.675, 52874.720 25/01/11,18:31:14,05,09,1, 11.9,1,1, -1.213, 10492.167, 420.681, 52874.691 25/01/11,18:31:14,06,09,1, 11.9,1,1, -1.213, 10492.169, 420.674, 52874.663 25/01/11,18:31:14,07,09,1, 11.9,1,1, -1.213, 10492.164, 420.647, 52874.638 25/01/11,18:31:14,08,09,1, 11.9,1,1, -1.213, 10492.161, 420.665, 52874.645 25/01/11,18:31:14,09,09,1, 11.9,1,1, -1.213, 10492.162, 420.660, 52874.598 25/01/11,18:31:14,10,09,1, 11.9,1,1, -1.213, 10492.158, 420.646, 52874.635 25/01/11,18:31:14,11,09,1, 11.9,1,1, -1.213, 10492.142, 420.664, 52874.634 25/01/11,18:31:14,12,09,1, 11.9,1,1, -1.213, 10492.163, 420.633, 52874.648 25/01/11,18:31:14,13,09,1, 11.9,1,1, -1.213, 10492.178, 420.667, 52874.672 25/01/11,18:31:14,14,09,1, 11.9,1,1, -1.213, 10492.161, 420.650, 52874.664 25/01/11,18:31:14,15,09,1, 11.9,1,1, -1.213, 10492.129, 420.653, 52874.681 25/01/11,18:31:14,16,09,1, 11.9,1,1, -1.213, 10492.152, 420.667, 52874.683 25/01/11,18:31:14,17,09,1, 11.9,1,1, -1.213, 10492.148, 420.676, 52874.658 25/01/11,18:31:14,18,09,1, 11.9,1,1, -1.213, 10492.144, 420.646, 52874.627 25/01/11,18:31:14,19,09,1, 11.9,1,1, -1.213, 10492.162, 420.654, 52874.628 25/01/11,18:31:15,00,09,1, 11.9,1,1, -1.220, 10492.154, 420.654, 52874.628 25/01/11,18:31:15,01,09,1, 11.9,1,1, -1.220, 10492.150, 420.661, 52874.705 25/01/11,18:31:15,02,09,1, 11.9,1,1, -1.220, 10492.141, 420.662, 52874.733 25/01/11,18:31:15,03,09,1, 11.9,1,1, -1.220, 10492.147, 420.665, 52874.705 25/01/11,18:31:15,04,09,1, 11.9,1,1, -1.220, 10492.144, 420.659, 52874.626 25/01/11,18:31:15,05,09,1, 11.9,1,1, -1.220, 10492.128, 420.644, 52874.605 25/01/11,18:31:15,06,09,1, 11.9,1,1, -1.220, 10492.118, 420.638, 52874.612 25/01/11,18:31:15,07,09,1, 11.9,1,1, -1.220, 10492.142, 420.648, 52874.589 25/01/11,18:31:15,08,09,1, 11.9,1,1, -1.220, 10492.160, 420.633, 52874.634 25/01/11,18:31:15,09,09,1, 11.9,1,1, -1.220, 10492.111, 420.639, 52874.708 25/01/11,18:31:15,10,09,1, 11.9,1,1, -1.220, 10492.130, 420.656, 52874.685 25/01/11,18:31:15,11,09,1, 11.9,1,1, -1.220, 10492.123, 420.675, 52874.825 25/01/11,18:31:15,12,09,1, 11.9,1,1, -1.220, 10492.126, 420.683, 52874.759 25/01/11,18:31:15,13,09,1, 11.9,1,1, -1.220, 10492.132, 420.648, 52874.657 25/01/11,18:31:15,14,09,1, 11.9,1,1, -1.220, 10492.099, 420.657, 52874.659 25/01/11,18:31:15,15,09,1, 11.9,1,1, -1.220, 10492.114, 420.653, 52874.707 25/01/11,18:31:15,16,09,1, 11.9,1,1, -1.220, 10492.107, 420.656, 52874.663 25/01/11,18:31:15,17,09,1, 11.9,1,1, -1.220, 10492.122, 420.662, 52874.636 25/01/11,18:31:15,18,09,1, 11.9,1,1, -1.220, 10492.150, 420.660, 52874.661 25/01/11,18:31:15,19,09,1, 11.9,1,1, -1.220, 10492.117, 420.649, 52874.635 25/01/11,18:31:16,00,09,1, 12.0,1,1, -1.218, 10492.113, 420.649, 52874.635 25/01/11,18:31:16,01,09,1, 12.0,1,1, -1.218, 10492.128, 420.664, 52874.691 25/01/11,18:31:16,02,09,1, 12.0,1,1, -1.218, 10492.113, 420.664, 52874.708 25/01/11,18:31:16,03,09,1, 12.0,1,1, -1.218, 10492.131, 420.663, 52874.670 25/01/11,18:31:16,04,09,1, 12.0,1,1, -1.218, 10492.124, 420.659, 52874.686 25/01/11,18:31:16,05,09,1, 12.0,1,1, -1.218, 10492.113, 420.644, 52874.680 25/01/11,18:31:16,06,09,1, 12.0,1,1, -1.218, 10492.134, 420.663, 52874.678 25/01/11,18:31:16,07,09,1, 12.0,1,1, -1.218, 10492.114, 420.661, 52874.722 25/01/11,18:31:16,08,09,1, 12.0,1,1, -1.218, 10492.134, 420.675, 52874.741 25/01/11,18:31:16,09,09,1, 12.0,1,1, -1.218, 10492.093, 420.664, 52874.749 25/01/11,18:31:16,10,09,1, 12.0,1,1, -1.218, 10492.117, 420.677, 52874.697 25/01/11,18:31:16,11,09,1, 12.0,1,1, -1.218, 10492.123, 420.663, 52874.670 25/01/11,18:31:16,12,09,1, 12.0,1,1, -1.218, 10492.088, 420.673, 52874.583 25/01/11,18:31:16,13,09,1, 12.0,1,1, -1.218, 10492.122, 420.689, 52874.596 25/01/11,18:31:16,14,09,1, 12.0,1,1, -1.218, 10492.117, 420.664, 52874.703 25/01/11,18:31:16,15,09,1, 12.0,1,1, -1.218, 10492.104, 420.668, 52874.733 25/01/11,18:31:16,16,09,1, 12.0,1,1, -1.218, 10492.097, 420.677, 52874.736 25/01/11,18:31:16,17,09,1, 12.0,1,1, -1.218, 10492.108, 420.683, 52874.732 25/01/11,18:31:16,18,09,1, 12.0,1,1, -1.218, 10492.091, 420.706, 52874.760 25/01/11,18:31:16,19,09,1, 12.0,1,1, -1.218, 10492.087, 420.660, 52874.742 25/01/11,18:31:17,00,10,1, 11.9,1,1, -1.219, 10492.079, 420.660, 52874.742 25/01/11,18:31:17,01,10,1, 11.9,1,1, -1.219, 10492.091, 420.652, 52874.685 25/01/11,18:31:17,02,10,1, 11.9,1,1, -1.219, 10492.104, 420.663, 52874.667 25/01/11,18:31:17,03,10,1, 11.9,1,1, -1.219, 10492.088, 420.661, 52874.664 25/01/11,18:31:17,04,10,1, 11.9,1,1, -1.219, 10492.071, 420.666, 52874.697 25/01/11,18:31:17,05,10,1, 11.9,1,1, -1.219, 10492.066, 420.657, 52874.642 25/01/11,18:31:17,06,10,1, 11.9,1,1, -1.219, 10492.083, 420.673, 52874.680 25/01/11,18:31:17,07,10,1, 11.9,1,1, -1.219, 10492.077, 420.682, 52874.679 25/01/11,18:31:17,08,10,1, 11.9,1,1, -1.219, 10492.069, 420.687, 52874.737 25/01/11,18:31:17,09,10,1, 11.9,1,1, -1.219, 10492.073, 420.678, 52874.650 25/01/11,18:31:17,10,10,1, 11.9,1,1, -1.219, 10492.092, 420.659, 52874.674 25/01/11,18:31:17,11,10,1, 11.9,1,1, -1.219, 10492.073, 420.696, 52874.718 25/01/11,18:31:17,12,10,1, 11.9,1,1, -1.219, 10492.080, 420.681, 52874.673 25/01/11,18:31:17,13,10,1, 11.9,1,1, -1.219, 10492.075, 420.692, 52874.715 25/01/11,18:31:17,14,10,1, 11.9,1,1, -1.219, 10492.075, 420.689, 52874.742 25/01/11,18:31:17,15,10,1, 11.9,1,1, -1.219, 10492.089, 420.672, 52874.736 25/01/11,18:31:17,16,10,1, 11.9,1,1, -1.219, 10492.067, 420.690, 52874.753 25/01/11,18:31:17,17,10,1, 11.9,1,1, -1.219, 10492.071, 420.673, 52874.687 25/01/11,18:31:17,18,10,1, 11.9,1,1, -1.219, 10492.072, 420.667, 52874.633 25/01/11,18:31:17,19,10,1, 11.9,1,1, -1.219, 10492.066, 420.674, 52874.611 25/01/11,18:31:18,00,10,1, 11.9,1,1, -1.215, 10492.063, 420.674, 52874.611 25/01/11,18:31:18,01,10,1, 11.9,1,1, -1.215, 10492.081, 420.691, 52874.722 25/01/11,18:31:18,02,10,1, 11.9,1,1, -1.215, 10492.047, 420.685, 52874.787 25/01/11,18:31:18,03,10,1, 11.9,1,1, -1.215, 10492.047, 420.682, 52874.794 25/01/11,18:31:18,04,10,1, 11.9,1,1, -1.215, 10492.058, 420.686, 52874.703 25/01/11,18:31:18,05,10,1, 11.9,1,1, -1.215, 10492.053, 420.672, 52874.692 25/01/11,18:31:18,06,10,1, 11.9,1,1, -1.215, 10492.049, 420.692, 52874.731 25/01/11,18:31:18,07,10,1, 11.9,1,1, -1.215, 10492.061, 420.686, 52874.635 25/01/11,18:31:18,08,10,1, 11.9,1,1, -1.215, 10492.063, 420.682, 52874.609 25/01/11,18:31:18,09,10,1, 11.9,1,1, -1.215, 10492.061, 420.706, 52874.715 25/01/11,18:31:18,10,10,1, 11.9,1,1, -1.215, 10492.048, 420.698, 52874.697 25/01/11,18:31:18,11,10,1, 11.9,1,1, -1.215, 10492.057, 420.679, 52874.686 25/01/11,18:31:18,12,10,1, 11.9,1,1, -1.215, 10492.052, 420.690, 52874.674 25/01/11,18:31:18,13,10,1, 11.9,1,1, -1.215, 10492.049, 420.686, 52874.702 25/01/11,18:31:18,14,10,1, 11.9,1,1, -1.215, 10492.026, 420.694, 52874.692 25/01/11,18:31:18,15,10,1, 11.9,1,1, -1.215, 10492.042, 420.705, 52874.754 25/01/11,18:31:18,16,10,1, 11.9,1,1, -1.215, 10492.031, 420.690, 52874.727 25/01/11,18:31:18,17,10,1, 11.9,1,1, -1.215, 10492.057, 420.694, 52874.668 25/01/11,18:31:18,18,10,1, 11.9,1,1, -1.215, 10492.039, 420.695, 52874.679 25/01/11,18:31:18,19,10,1, 11.9,1,1, -1.215, 10492.050, 420.712, 52874.708 25/01/11,18:31:19,00,10,1, 12.0,1,1, -1.216, 10492.046, 420.712, 52874.708 25/01/11,18:31:19,01,10,1, 12.0,1,1, -1.216, 10492.023, 420.719, 52874.785 25/01/11,18:31:19,02,10,1, 12.0,1,1, -1.216, 10492.037, 420.685, 52874.746 25/01/11,18:31:19,03,10,1, 12.0,1,1, -1.216, 10492.025, 420.700, 52874.708 25/01/11,18:31:19,04,10,1, 12.0,1,1, -1.216, 10492.004, 420.699, 52874.655 25/01/11,18:31:19,05,10,1, 12.0,1,1, -1.216, 10492.054, 420.676, 52874.656 25/01/11,18:31:19,06,10,1, 12.0,1,1, -1.216, 10492.021, 420.724, 52874.664 25/01/11,18:31:19,07,10,1, 12.0,1,1, -1.216, 10492.027, 420.694, 52874.713 25/01/11,18:31:19,08,10,1, 12.0,1,1, -1.216, 10492.011, 420.714, 52874.768 25/01/11,18:31:19,09,10,1, 12.0,1,1, -1.216, 10492.021, 420.706, 52874.801 25/01/11,18:31:19,10,10,1, 12.0,1,1, -1.216, 10492.022, 420.715, 52874.794 25/01/11,18:31:19,11,10,1, 12.0,1,1, -1.216, 10492.002, 420.696, 52874.717 25/01/11,18:31:19,12,10,1, 12.0,1,1, -1.216, 10492.019, 420.706, 52874.711 25/01/11,18:31:19,13,10,1, 12.0,1,1, -1.216, 10492.031, 420.707, 52874.720 25/01/11,18:31:19,14,10,1, 12.0,1,1, -1.216, 10492.017, 420.720, 52874.696 25/01/11,18:31:19,15,10,1, 12.0,1,1, -1.216, 10492.026, 420.702, 52874.723 25/01/11,18:31:19,16,10,1, 12.0,1,1, -1.216, 10492.015, 420.718, 52874.688 25/01/11,18:31:19,17,10,1, 12.0,1,1, -1.216, 10492.025, 420.721, 52874.739 25/01/11,18:31:19,18,10,1, 12.0,1,1, -1.216, 10492.003, 420.720, 52874.748 25/01/11,18:31:19,19,10,1, 12.0,1,1, -1.216, 10492.008, 420.694, 52874.724 25/01/11,18:31:20,00,10,1, 11.8,1,1, -1.215, 10492.004, 420.694, 52874.724 25/01/11,18:31:20,01,10,1, 11.8,1,1, -1.215, 10492.008, 420.707, 52874.751 25/01/11,18:31:20,02,10,1, 11.8,1,1, -1.215, 10491.973, 420.731, 52874.757 25/01/11,18:31:20,03,10,1, 11.8,1,1, -1.215, 10492.014, 420.761, 52874.777 25/01/11,18:31:20,04,10,1, 11.8,1,1, -1.215, 10491.997, 420.730, 52874.724 25/01/11,18:31:20,05,10,1, 11.8,1,1, -1.215, 10492.002, 420.704, 52874.715 25/01/11,18:31:20,06,10,1, 11.8,1,1, -1.215, 10492.001, 420.706, 52874.774 25/01/11,18:31:20,07,10,1, 11.8,1,1, -1.215, 10492.000, 420.726, 52874.761 25/01/11,18:31:20,08,10,1, 11.8,1,1, -1.215, 10491.976, 420.733, 52874.766 25/01/11,18:31:20,09,10,1, 11.8,1,1, -1.215, 10491.989, 420.717, 52874.726 25/01/11,18:31:20,10,10,1, 11.8,1,1, -1.215, 10492.001, 420.728, 52874.692 25/01/11,18:31:20,11,10,1, 11.8,1,1, -1.215, 10491.994, 420.695, 52874.664 25/01/11,18:31:20,12,10,1, 11.8,1,1, -1.215, 10492.016, 420.724, 52874.690 25/01/11,18:31:20,13,10,1, 11.8,1,1, -1.215, 10491.978, 420.716, 52874.713 25/01/11,18:31:20,14,10,1, 11.8,1,1, -1.215, 10491.994, 420.729, 52874.761 25/01/11,18:31:20,15,10,1, 11.8,1,1, -1.215, 10491.974, 420.710, 52874.764 25/01/11,18:31:20,16,10,1, 11.8,1,1, -1.215, 10491.984, 420.717, 52874.751 25/01/11,18:31:20,17,10,1, 11.8,1,1, -1.215, 10491.968, 420.720, 52874.790 25/01/11,18:31:20,18,10,1, 11.8,1,1, -1.215, 10491.956, 420.725, 52874.725 25/01/11,18:31:20,19,10,1, 11.8,1,1, -1.215, 10491.987, 420.730, 52874.636 25/01/11,18:31:21,00,11,1, 11.9,1,1, -1.221, 10491.979, 420.730, 52874.636 25/01/11,18:31:21,01,11,1, 11.9,1,1, -1.221, 10491.974, 420.724, 52874.732 25/01/11,18:31:21,02,11,1, 11.9,1,1, -1.221, 10491.964, 420.750, 52874.714 25/01/11,18:31:21,03,11,1, 11.9,1,1, -1.221, 10491.996, 420.735, 52874.728 25/01/11,18:31:21,04,11,1, 11.9,1,1, -1.221, 10491.962, 420.732, 52874.691 25/01/11,18:31:21,05,11,1, 11.9,1,1, -1.221, 10491.995, 420.749, 52874.695 25/01/11,18:31:21,06,11,1, 11.9,1,1, -1.221, 10491.991, 420.731, 52874.744 25/01/11,18:31:21,07,11,1, 11.9,1,1, -1.221, 10491.965, 420.717, 52874.698 25/01/11,18:31:21,08,11,1, 11.9,1,1, -1.221, 10491.976, 420.719, 52874.692 25/01/11,18:31:21,09,11,1, 11.9,1,1, -1.221, 10491.977, 420.722, 52874.733 25/01/11,18:31:21,10,11,1, 11.9,1,1, -1.221, 10491.964, 420.726, 52874.738 25/01/11,18:31:21,11,11,1, 11.9,1,1, -1.221, 10491.959, 420.749, 52874.752 25/01/11,18:31:21,12,11,1, 11.9,1,1, -1.221, 10491.990, 420.724, 52874.762 25/01/11,18:31:21,13,11,1, 11.9,1,1, -1.221, 10491.961, 420.733, 52874.709 25/01/11,18:31:21,14,11,1, 11.9,1,1, -1.221, 10491.957, 420.715, 52874.766 25/01/11,18:31:21,15,11,1, 11.9,1,1, -1.221, 10491.977, 420.716, 52874.731 25/01/11,18:31:21,16,11,1, 11.9,1,1, -1.221, 10491.950, 420.725, 52874.687 25/01/11,18:31:21,17,11,1, 11.9,1,1, -1.221, 10491.956, 420.720, 52874.654 25/01/11,18:31:21,18,11,1, 11.9,1,1, -1.221, 10491.967, 420.732, 52874.662 25/01/11,18:31:21,19,11,1, 11.9,1,1, -1.221, 10491.933, 420.728, 52874.703 25/01/11,18:31:22,00,09,1, 11.9,1,1, -1.218, 10491.929, 420.728, 52874.703 25/01/11,18:31:22,01,09,1, 11.9,1,1, -1.218, 10491.947, 420.724, 52874.764 25/01/11,18:31:22,02,09,1, 11.9,1,1, -1.218, 10491.919, 420.717, 52874.746 25/01/11,18:31:22,03,09,1, 11.9,1,1, -1.218, 10491.919, 420.742, 52874.747 25/01/11,18:31:22,04,09,1, 11.9,1,1, -1.218, 10491.936, 420.755, 52874.718 25/01/11,18:31:22,05,09,1, 11.9,1,1, -1.218, 10491.930, 420.736, 52874.686 25/01/11,18:31:22,06,09,1, 11.9,1,1, -1.218, 10491.933, 420.711, 52874.677 25/01/11,18:31:22,07,09,1, 11.9,1,1, -1.218, 10491.937, 420.728, 52874.710 25/01/11,18:31:22,08,09,1, 11.9,1,1, -1.218, 10491.926, 420.722, 52874.710 25/01/11,18:31:22,09,09,1, 11.9,1,1, -1.218, 10491.940, 420.746, 52874.750 25/01/11,18:31:22,10,09,1, 11.9,1,1, -1.218, 10491.925, 420.736, 52874.735 25/01/11,18:31:22,11,09,1, 11.9,1,1, -1.218, 10491.925, 420.743, 52874.730 25/01/11,18:31:22,12,09,1, 11.9,1,1, -1.218, 10491.908, 420.729, 52874.724 25/01/11,18:31:22,13,09,1, 11.9,1,1, -1.218, 10491.929, 420.731, 52874.740 25/01/11,18:31:22,14,09,1, 11.9,1,1, -1.218, 10491.926, 420.730, 52874.720 25/01/11,18:31:22,15,09,1, 11.9,1,1, -1.218, 10491.913, 420.729, 52874.695 25/01/11,18:31:22,16,09,1, 11.9,1,1, -1.218, 10491.928, 420.734, 52874.688 25/01/11,18:31:22,17,09,1, 11.9,1,1, -1.218, 10491.906, 420.720, 52874.736 25/01/11,18:31:22,18,09,1, 11.9,1,1, -1.218, 10491.914, 420.719, 52874.764 25/01/11,18:31:22,19,09,1, 11.9,1,1, -1.218, 10491.923, 420.736, 52874.758 25/01/11,18:31:23,00,10,1, 11.9,1,1, -1.214, 10491.921, 420.736, 52874.758 25/01/11,18:31:23,01,10,1, 11.9,1,1, -1.214, 10491.921, 420.732, 52874.721 25/01/11,18:31:23,02,10,1, 11.9,1,1, -1.214, 10491.899, 420.724, 52874.715 25/01/11,18:31:23,03,10,1, 11.9,1,1, -1.214, 10491.892, 420.740, 52874.646 25/01/11,18:31:23,04,10,1, 11.9,1,1, -1.214, 10491.900, 420.720, 52874.629 25/01/11,18:31:23,05,10,1, 11.9,1,1, -1.214, 10491.898, 420.724, 52874.694 25/01/11,18:31:23,06,10,1, 11.9,1,1, -1.214, 10491.901, 420.758, 52874.780 25/01/11,18:31:23,07,10,1, 11.9,1,1, -1.214, 10491.897, 420.750, 52874.824 25/01/11,18:31:23,08,10,1, 11.9,1,1, -1.214, 10491.898, 420.751, 52874.813 25/01/11,18:31:23,09,10,1, 11.9,1,1, -1.214, 10491.884, 420.742, 52874.767 25/01/11,18:31:23,10,10,1, 11.9,1,1, -1.214, 10491.891, 420.737, 52874.738 25/01/11,18:31:23,11,10,1, 11.9,1,1, -1.214, 10491.905, 420.744, 52874.747 25/01/11,18:31:23,12,10,1, 11.9,1,1, -1.214, 10491.891, 420.763, 52874.678 25/01/11,18:31:23,13,10,1, 11.9,1,1, -1.214, 10491.895, 420.741, 52874.670 25/01/11,18:31:23,14,10,1, 11.9,1,1, -1.214, 10491.909, 420.748, 52874.714 25/01/11,18:31:23,15,10,1, 11.9,1,1, -1.214, 10491.893, 420.768, 52874.755 25/01/11,18:31:23,16,10,1, 11.9,1,1, -1.214, 10491.909, 420.737, 52874.748 25/01/11,18:31:23,17,10,1, 11.9,1,1, -1.214, 10491.867, 420.750, 52874.760 25/01/11,18:31:23,18,10,1, 11.9,1,1, -1.214, 10491.878, 420.741, 52874.740 25/01/11,18:31:23,19,10,1, 11.9,1,1, -1.214, 10491.866, 420.748, 52874.745 25/01/11,18:31:24,00,10,1, 12.0,1,1, -1.216, 10491.862, 420.748, 52874.745 25/01/11,18:31:24,01,10,1, 12.0,1,1, -1.216, 10491.861, 420.770, 52874.753 25/01/11,18:31:24,02,10,1, 12.0,1,1, -1.216, 10491.863, 420.755, 52874.719 25/01/11,18:31:24,03,10,1, 12.0,1,1, -1.216, 10491.868, 420.769, 52874.729 25/01/11,18:31:24,04,10,1, 12.0,1,1, -1.216, 10491.900, 420.760, 52874.764 25/01/11,18:31:24,05,10,1, 12.0,1,1, -1.216, 10491.879, 420.766, 52874.764 25/01/11,18:31:24,06,10,1, 12.0,1,1, -1.216, 10491.850, 420.778, 52874.760 25/01/11,18:31:24,07,10,1, 12.0,1,1, -1.216, 10491.870, 420.765, 52874.728 25/01/11,18:31:24,08,10,1, 12.0,1,1, -1.216, 10491.856, 420.761, 52874.721 25/01/11,18:31:24,09,10,1, 12.0,1,1, -1.216, 10491.873, 420.750, 52874.704 25/01/11,18:31:24,10,10,1, 12.0,1,1, -1.216, 10491.878, 420.753, 52874.649 25/01/11,18:31:24,11,10,1, 12.0,1,1, -1.216, 10491.839, 420.769, 52874.671 25/01/11,18:31:24,12,10,1, 12.0,1,1, -1.216, 10491.857, 420.770, 52874.698 25/01/11,18:31:24,13,10,1, 12.0,1,1, -1.216, 10491.824, 420.772, 52874.789 25/01/11,18:31:24,14,10,1, 12.0,1,1, -1.216, 10491.830, 420.776, 52874.838 25/01/11,18:31:24,15,10,1, 12.0,1,1, -1.216, 10491.845, 420.743, 52874.804 25/01/11,18:31:24,16,10,1, 12.0,1,1, -1.216, 10491.833, 420.759, 52874.734 25/01/11,18:31:24,17,10,1, 12.0,1,1, -1.216, 10491.833, 420.768, 52874.727 25/01/11,18:31:24,18,10,1, 12.0,1,1, -1.216, 10491.843, 420.780, 52874.722 25/01/11,18:31:24,19,10,1, 12.0,1,1, -1.216, 10491.820, 420.766, 52874.754 25/01/11,18:31:25,00,10,1, 12.0,1,1, -1.214, 10491.812, 420.766, 52874.754 25/01/11,18:31:25,01,10,1, 12.0,1,1, -1.214, 10491.829, 420.789, 52874.709 25/01/11,18:31:25,02,10,1, 12.0,1,1, -1.214, 10491.834, 420.785, 52874.730 25/01/11,18:31:25,03,10,1, 12.0,1,1, -1.214, 10491.815, 420.767, 52874.709 25/01/11,18:31:25,04,10,1, 12.0,1,1, -1.214, 10491.820, 420.768, 52874.735 25/01/11,18:31:25,05,10,1, 12.0,1,1, -1.214, 10491.843, 420.758, 52874.729 25/01/11,18:31:25,06,10,1, 12.0,1,1, -1.214, 10491.830, 420.746, 52874.706 25/01/11,18:31:25,07,10,1, 12.0,1,1, -1.214, 10491.842, 420.764, 52874.536 25/01/11,18:31:25,08,10,1, 12.0,1,1, -1.214, 10491.798, 420.769, 52874.631 25/01/11,18:31:25,09,10,1, 12.0,1,1, -1.214, 10491.832, 420.770, 52874.754 25/01/11,18:31:25,10,10,1, 12.0,1,1, -1.214, 10491.830, 420.751, 52874.679 25/01/11,18:31:25,11,10,1, 12.0,1,1, -1.214, 10491.823, 420.754, 52874.754 25/01/11,18:31:25,12,10,1, 12.0,1,1, -1.214, 10491.815, 420.762, 52874.780 25/01/11,18:31:25,13,10,1, 12.0,1,1, -1.214, 10491.807, 420.783, 52874.782 25/01/11,18:31:25,14,10,1, 12.0,1,1, -1.214, 10491.820, 420.761, 52874.729 25/01/11,18:31:25,15,10,1, 12.0,1,1, -1.214, 10491.794, 420.763, 52874.690 25/01/11,18:31:25,16,10,1, 12.0,1,1, -1.214, 10491.809, 420.766, 52874.646 25/01/11,18:31:25,17,10,1, 12.0,1,1, -1.214, 10491.810, 420.762, 52874.725 25/01/11,18:31:25,18,10,1, 12.0,1,1, -1.214, 10491.800, 420.757, 52874.776 25/01/11,18:31:25,19,10,1, 12.0,1,1, -1.214, 10491.811, 420.771, 52874.799 25/01/11,18:31:26,00,10,1, 11.9,1,1, -1.220, 10491.804, 420.771, 52874.799 25/01/11,18:31:26,01,10,1, 11.9,1,1, -1.220, 10491.803, 420.781, 52874.801 25/01/11,18:31:26,02,10,1, 11.9,1,1, -1.220, 10491.772, 420.783, 52874.749 25/01/11,18:31:26,03,10,1, 11.9,1,1, -1.220, 10491.795, 420.779, 52874.674 25/01/11,18:31:26,04,10,1, 11.9,1,1, -1.220, 10491.832, 420.781, 52874.667 25/01/11,18:31:26,05,10,1, 11.9,1,1, -1.220, 10491.775, 420.781, 52874.704 25/01/11,18:31:26,06,10,1, 11.9,1,1, -1.220, 10491.808, 420.790, 52874.741 25/01/11,18:31:26,07,10,1, 11.9,1,1, -1.220, 10491.787, 420.780, 52874.721 25/01/11,18:31:26,08,10,1, 11.9,1,1, -1.220, 10491.772, 420.758, 52874.728 25/01/11,18:31:26,09,10,1, 11.9,1,1, -1.220, 10491.761, 420.780, 52874.747 25/01/11,18:31:26,10,10,1, 11.9,1,1, -1.220, 10491.788, 420.788, 52874.771 25/01/11,18:31:26,11,10,1, 11.9,1,1, -1.220, 10491.776, 420.779, 52874.817 25/01/11,18:31:26,12,10,1, 11.9,1,1, -1.220, 10491.795, 420.769, 52874.765 25/01/11,18:31:26,13,10,1, 11.9,1,1, -1.220, 10491.772, 420.782, 52874.771 25/01/11,18:31:26,14,10,1, 11.9,1,1, -1.220, 10491.777, 420.769, 52874.771 25/01/11,18:31:26,15,10,1, 11.9,1,1, -1.220, 10491.785, 420.788, 52874.739 25/01/11,18:31:26,16,10,1, 11.9,1,1, -1.220, 10491.808, 420.772, 52874.773 25/01/11,18:31:26,17,10,1, 11.9,1,1, -1.220, 10491.771, 420.814, 52874.785 25/01/11,18:31:26,18,10,1, 11.9,1,1, -1.220, 10491.781, 420.792, 52874.791 25/01/11,18:31:26,19,10,1, 11.9,1,1, -1.220, 10491.771, 420.787, 52874.784 25/01/11,18:31:27,00,11,1, 11.9,1,1, -1.216, 10491.771, 420.787, 52874.784 25/01/11,18:31:27,01,11,1, 11.9,1,1, -1.216, 10491.782, 420.807, 52874.709 25/01/11,18:31:27,02,11,1, 11.9,1,1, -1.216, 10491.767, 420.791, 52874.646 25/01/11,18:31:27,03,11,1, 11.9,1,1, -1.216, 10491.775, 420.785, 52874.689 25/01/11,18:31:27,04,11,1, 11.9,1,1, -1.216, 10491.763, 420.803, 52874.776 25/01/11,18:31:27,05,11,1, 11.9,1,1, -1.216, 10491.765, 420.803, 52874.837 25/01/11,18:31:27,06,11,1, 11.9,1,1, -1.216, 10491.759, 420.803, 52874.826 25/01/11,18:31:27,07,11,1, 11.9,1,1, -1.216, 10491.756, 420.786, 52874.812 25/01/11,18:31:27,08,11,1, 11.9,1,1, -1.216, 10491.757, 420.765, 52874.729 25/01/11,18:31:27,09,11,1, 11.9,1,1, -1.216, 10491.755, 420.777, 52874.731 25/01/11,18:31:27,10,11,1, 11.9,1,1, -1.216, 10491.756, 420.768, 52874.695 25/01/11,18:31:27,11,11,1, 11.9,1,1, -1.216, 10491.742, 420.794, 52874.714 25/01/11,18:31:27,12,11,1, 11.9,1,1, -1.216, 10491.756, 420.766, 52874.735 25/01/11,18:31:27,13,11,1, 11.9,1,1, -1.216, 10491.777, 420.766, 52874.766 25/01/11,18:31:27,14,11,1, 11.9,1,1, -1.216, 10491.770, 420.749, 52874.770 25/01/11,18:31:27,15,11,1, 11.9,1,1, -1.216, 10491.766, 420.768, 52874.809 25/01/11,18:31:27,16,11,1, 11.9,1,1, -1.216, 10491.736, 420.772, 52874.765 25/01/11,18:31:27,17,11,1, 11.9,1,1, -1.216, 10491.749, 420.761, 52874.837 25/01/11,18:31:27,18,11,1, 11.9,1,1, -1.216, 10491.768, 420.780, 52874.808 25/01/11,18:31:27,19,11,1, 11.9,1,1, -1.216, 10491.765, 420.760, 52874.772 25/01/11,18:31:28,00,09,1, 11.9,1,1, -1.216, 10491.762, 420.760, 52874.772 25/01/11,18:31:28,01,09,1, 11.9,1,1, -1.216, 10491.776, 420.765, 52874.751 25/01/11,18:31:28,02,09,1, 11.9,1,1, -1.216, 10491.738, 420.769, 52874.812 25/01/11,18:31:28,03,09,1, 11.9,1,1, -1.216, 10491.764, 420.768, 52874.826 25/01/11,18:31:28,04,09,1, 11.9,1,1, -1.216, 10491.761, 420.750, 52874.814 25/01/11,18:31:28,05,09,1, 11.9,1,1, -1.216, 10491.732, 420.767, 52874.788 25/01/11,18:31:28,06,09,1, 11.9,1,1, -1.216, 10491.727, 420.766, 52874.778 25/01/11,18:31:28,07,09,1, 11.9,1,1, -1.216, 10491.746, 420.756, 52874.743 25/01/11,18:31:28,08,09,1, 11.9,1,1, -1.216, 10491.743, 420.767, 52874.723 25/01/11,18:31:28,09,09,1, 11.9,1,1, -1.216, 10491.738, 420.757, 52874.719 25/01/11,18:31:28,10,09,1, 11.9,1,1, -1.216, 10491.748, 420.791, 52874.761 25/01/11,18:31:28,11,09,1, 11.9,1,1, -1.216, 10491.736, 420.807, 52874.855 25/01/11,18:31:28,12,09,1, 11.9,1,1, -1.216, 10491.732, 420.795, 52874.918 25/01/11,18:31:28,13,09,1, 11.9,1,1, -1.216, 10491.726, 420.779, 52874.812 25/01/11,18:31:28,14,09,1, 11.9,1,1, -1.216, 10491.706, 420.799, 52874.829 25/01/11,18:31:28,15,09,1, 11.9,1,1, -1.216, 10491.716, 420.773, 52874.739 25/01/11,18:31:28,16,09,1, 11.9,1,1, -1.216, 10491.724, 420.778, 52874.772 25/01/11,18:31:28,17,09,1, 11.9,1,1, -1.216, 10491.721, 420.790, 52874.756 25/01/11,18:31:28,18,09,1, 11.9,1,1, -1.216, 10491.732, 420.767, 52874.783 25/01/11,18:31:28,19,09,1, 11.9,1,1, -1.216, 10491.719, 420.764, 52874.684 25/01/11,18:31:29,00,10,1, 11.9,1,1, -1.219, 10491.712, 420.764, 52874.684 25/01/11,18:31:29,01,10,1, 11.9,1,1, -1.219, 10491.731, 420.752, 52874.862 25/01/11,18:31:29,02,10,1, 11.9,1,1, -1.219, 10491.720, 420.774, 52874.781 25/01/11,18:31:29,03,10,1, 11.9,1,1, -1.219, 10491.726, 420.765, 52874.819 25/01/11,18:31:29,04,10,1, 11.9,1,1, -1.219, 10491.720, 420.769, 52874.875 25/01/11,18:31:29,05,10,1, 11.9,1,1, -1.219, 10491.701, 420.775, 52874.833 25/01/11,18:31:29,06,10,1, 11.9,1,1, -1.219, 10491.712, 420.748, 52874.750 25/01/11,18:31:29,07,10,1, 11.9,1,1, -1.219, 10491.744, 420.759, 52874.739 25/01/11,18:31:29,08,10,1, 11.9,1,1, -1.219, 10491.698, 420.800, 52874.785 25/01/11,18:31:29,09,10,1, 11.9,1,1, -1.219, 10491.702, 420.777, 52874.838 25/01/11,18:31:29,10,10,1, 11.9,1,1, -1.219, 10491.694, 420.783, 52874.824 25/01/11,18:31:29,11,10,1, 11.9,1,1, -1.219, 10491.705, 420.782, 52874.853 25/01/11,18:31:29,12,10,1, 11.9,1,1, -1.219, 10491.697, 420.772, 52874.739 25/01/11,18:31:29,13,10,1, 11.9,1,1, -1.219, 10491.677, 420.764, 52874.651 25/01/11,18:31:29,14,10,1, 11.9,1,1, -1.219, 10491.712, 420.793, 52874.918 25/01/11,18:31:29,15,10,1, 11.9,1,1, -1.219, 10491.716, 420.763, 52874.635 25/01/11,18:31:29,16,10,1, 11.9,1,1, -1.219, 10491.660, 420.779, 52874.743 25/01/11,18:31:29,17,10,1, 11.9,1,1, -1.219, 10491.689, 420.794, 52874.829 25/01/11,18:31:29,18,10,1, 11.9,1,1, -1.219, 10491.702, 420.762, 52874.759 25/01/11,18:31:29,19,10,1, 11.9,1,1, -1.219, 10491.723, 420.800, 52874.895 25/01/11,18:31:30,00,11,1, 11.9,1,1, -1.216, 10491.720, 420.800, 52874.895 25/01/11,18:31:30,01,11,1, 11.9,1,1, -1.216, 10491.692, 420.769, 52874.750 25/01/11,18:31:30,02,11,1, 11.9,1,1, -1.216, 10491.698, 420.772, 52874.677 25/01/11,18:31:30,03,11,1, 11.9,1,1, -1.216, 10491.713, 420.772, 52874.759 25/01/11,18:31:30,04,11,1, 11.9,1,1, -1.216, 10491.692, 420.757, 52874.716 25/01/11,18:31:30,05,11,1, 11.9,1,1, -1.216, 10491.681, 420.761, 52874.699 25/01/11,18:31:30,06,11,1, 11.9,1,1, -1.216, 10491.703, 420.762, 52874.760 25/01/11,18:31:30,07,11,1, 11.9,1,1, -1.216, 10491.708, 420.762, 52874.777 25/01/11,18:31:30,08,11,1, 11.9,1,1, -1.216, 10491.675, 420.754, 52874.784 25/01/11,18:31:30,09,11,1, 11.9,1,1, -1.216, 10491.705, 420.774, 52874.791 25/01/11,18:31:30,10,11,1, 11.9,1,1, -1.216, 10491.678, 420.779, 52874.766 25/01/11,18:31:30,11,11,1, 11.9,1,1, -1.216, 10491.681, 420.758, 52874.765 25/01/11,18:31:30,12,11,1, 11.9,1,1, -1.216, 10491.688, 420.789, 52874.762 25/01/11,18:31:30,13,11,1, 11.9,1,1, -1.216, 10491.680, 420.775, 52874.767 25/01/11,18:31:30,14,11,1, 11.9,1,1, -1.216, 10491.675, 420.756, 52874.788 25/01/11,18:31:30,15,11,1, 11.9,1,1, -1.216, 10491.672, 420.759, 52874.766 25/01/11,18:31:30,16,11,1, 11.9,1,1, -1.216, 10491.676, 420.759, 52874.801 25/01/11,18:31:30,17,11,1, 11.9,1,1, -1.216, 10491.658, 420.763, 52874.834 25/01/11,18:31:30,18,11,1, 11.9,1,1, -1.216, 10491.679, 420.765, 52874.809 25/01/11,18:31:30,19,11,1, 11.9,1,1, -1.216, 10491.669, 420.764, 52874.750 25/01/11,18:31:31,00,10,1, 11.9,1,1, -1.214, 10491.662, 420.764, 52874.750 25/01/11,18:31:31,01,10,1, 11.9,1,1, -1.214, 10491.692, 420.759, 52874.739 25/01/11,18:31:31,02,10,1, 11.9,1,1, -1.214, 10491.668, 420.749, 52874.765 25/01/11,18:31:31,03,10,1, 11.9,1,1, -1.214, 10491.666, 420.733, 52874.818 25/01/11,18:31:31,04,10,1, 11.9,1,1, -1.214, 10491.681, 420.766, 52874.839 25/01/11,18:31:31,05,10,1, 11.9,1,1, -1.214, 10491.673, 420.762, 52874.858 25/01/11,18:31:31,06,10,1, 11.9,1,1, -1.214, 10491.682, 420.760, 52874.835 25/01/11,18:31:31,07,10,1, 11.9,1,1, -1.214, 10491.677, 420.762, 52874.788 25/01/11,18:31:31,08,10,1, 11.9,1,1, -1.214, 10491.668, 420.738, 52874.736 25/01/11,18:31:31,09,10,1, 11.9,1,1, -1.214, 10491.674, 420.764, 52874.691 25/01/11,18:31:31,10,10,1, 11.9,1,1, -1.214, 10491.691, 420.741, 52874.726 25/01/11,18:31:31,11,10,1, 11.9,1,1, -1.214, 10491.681, 420.744, 52874.796 25/01/11,18:31:31,12,10,1, 11.9,1,1, -1.214, 10491.677, 420.776, 52874.787 25/01/11,18:31:31,13,10,1, 11.9,1,1, -1.214, 10491.681, 420.766, 52874.780 25/01/11,18:31:31,14,10,1, 11.9,1,1, -1.214, 10491.689, 420.763, 52874.791 25/01/11,18:31:31,15,10,1, 11.9,1,1, -1.214, 10491.676, 420.762, 52874.804 25/01/11,18:31:31,16,10,1, 11.9,1,1, -1.214, 10491.678, 420.749, 52874.788 25/01/11,18:31:31,17,10,1, 11.9,1,1, -1.214, 10491.665, 420.743, 52874.761 25/01/11,18:31:31,18,10,1, 11.9,1,1, -1.214, 10491.685, 420.767, 52874.739 25/01/11,18:31:31,19,10,1, 11.9,1,1, -1.214, 10491.669, 420.765, 52874.753 25/01/11,18:31:32,00,10,1, 11.9,1,1, -1.218, 10491.662, 420.765, 52874.753 25/01/11,18:31:32,01,10,1, 11.9,1,1, -1.218, 10491.669, 420.752, 52874.770 25/01/11,18:31:32,02,10,1, 11.9,1,1, -1.218, 10491.676, 420.766, 52874.800 25/01/11,18:31:32,03,10,1, 11.9,1,1, -1.218, 10491.677, 420.754, 52874.827 25/01/11,18:31:32,04,10,1, 11.9,1,1, -1.218, 10491.650, 420.762, 52874.792 25/01/11,18:31:32,05,10,1, 11.9,1,1, -1.218, 10491.658, 420.733, 52874.752 25/01/11,18:31:32,06,10,1, 11.9,1,1, -1.218, 10491.666, 420.758, 52874.701 25/01/11,18:31:32,07,10,1, 11.9,1,1, -1.218, 10491.677, 420.760, 52874.693 25/01/11,18:31:32,08,10,1, 11.9,1,1, -1.218, 10491.670, 420.772, 52874.700 25/01/11,18:31:32,09,10,1, 11.9,1,1, -1.218, 10491.669, 420.773, 52874.807 25/01/11,18:31:32,10,10,1, 11.9,1,1, -1.218, 10491.646, 420.758, 52874.826 25/01/11,18:31:32,11,10,1, 11.9,1,1, -1.218, 10491.649, 420.761, 52874.841 25/01/11,18:31:32,12,10,1, 11.9,1,1, -1.218, 10491.673, 420.764, 52874.784 25/01/11,18:31:32,13,10,1, 11.9,1,1, -1.218, 10491.658, 420.763, 52874.776 25/01/11,18:31:32,14,10,1, 11.9,1,1, -1.218, 10491.641, 420.757, 52874.748 25/01/11,18:31:32,15,10,1, 11.9,1,1, -1.218, 10491.674, 420.760, 52874.872 25/01/11,18:31:32,16,10,1, 11.9,1,1, -1.218, 10491.629, 420.765, 52874.661 25/01/11,18:31:32,17,10,1, 11.9,1,1, -1.218, 10491.628, 420.748, 52874.726 25/01/11,18:31:32,18,10,1, 11.9,1,1, -1.218, 10491.651, 420.769, 52874.798 25/01/11,18:31:32,19,10,1, 11.9,1,1, -1.218, 10491.647, 420.766, 52874.777 25/01/11,18:31:33,00,09,1, 11.9,1,1, -1.217, 10491.645, 420.766, 52874.777 25/01/11,18:31:33,01,09,1, 11.9,1,1, -1.217, 10491.644, 420.754, 52874.746 25/01/11,18:31:33,02,09,1, 11.9,1,1, -1.217, 10491.639, 420.760, 52874.761 25/01/11,18:31:33,03,09,1, 11.9,1,1, -1.217, 10491.658, 420.746, 52874.767 25/01/11,18:31:33,04,09,1, 11.9,1,1, -1.217, 10491.656, 420.751, 52874.749 25/01/11,18:31:33,05,09,1, 11.9,1,1, -1.217, 10491.664, 420.734, 52874.733 25/01/11,18:31:33,06,09,1, 11.9,1,1, -1.217, 10491.664, 420.749, 52874.717 25/01/11,18:31:33,07,09,1, 11.9,1,1, -1.217, 10491.665, 420.736, 52874.740 25/01/11,18:31:33,08,09,1, 11.9,1,1, -1.217, 10491.656, 420.762, 52874.808 25/01/11,18:31:33,09,09,1, 11.9,1,1, -1.217, 10491.653, 420.740, 52874.810 25/01/11,18:31:33,10,09,1, 11.9,1,1, -1.217, 10491.648, 420.736, 52874.776 25/01/11,18:31:33,11,09,1, 11.9,1,1, -1.217, 10491.664, 420.745, 52874.712 25/01/11,18:31:33,12,09,1, 11.9,1,1, -1.217, 10491.655, 420.748, 52874.720 25/01/11,18:31:33,13,09,1, 11.9,1,1, -1.217, 10491.661, 420.754, 52874.734 25/01/11,18:31:33,14,09,1, 11.9,1,1, -1.217, 10491.649, 420.747, 52874.735 25/01/11,18:31:33,15,09,1, 11.9,1,1, -1.217, 10491.636, 420.734, 52874.746 25/01/11,18:31:33,16,09,1, 11.9,1,1, -1.217, 10491.644, 420.747, 52874.809 25/01/11,18:31:33,17,09,1, 11.9,1,1, -1.217, 10491.663, 420.741, 52874.821 25/01/11,18:31:33,18,09,1, 11.9,1,1, -1.217, 10491.640, 420.755, 52874.853 25/01/11,18:31:33,19,09,1, 11.9,1,1, -1.217, 10491.647, 420.745, 52874.773 25/01/11,18:31:34,00,09,1, 11.9,1,1, -1.216, 10491.645, 420.745, 52874.773 25/01/11,18:31:34,01,09,1, 11.9,1,1, -1.216, 10491.644, 420.753, 52874.712 25/01/11,18:31:34,02,09,1, 11.9,1,1, -1.216, 10491.646, 420.758, 52874.815 25/01/11,18:31:34,03,09,1, 11.9,1,1, -1.216, 10491.657, 420.728, 52874.753 25/01/11,18:31:34,04,09,1, 11.9,1,1, -1.216, 10491.666, 420.720, 52874.801 25/01/11,18:31:34,05,09,1, 11.9,1,1, -1.216, 10491.659, 420.726, 52874.808 25/01/11,18:31:34,06,09,1, 11.9,1,1, -1.216, 10491.657, 420.707, 52874.812 25/01/11,18:31:34,07,09,1, 11.9,1,1, -1.216, 10491.630, 420.719, 52874.820 25/01/11,18:31:34,08,09,1, 11.9,1,1, -1.216, 10491.635, 420.721, 52874.731 25/01/11,18:31:34,09,09,1, 11.9,1,1, -1.216, 10491.620, 420.710, 52874.838 25/01/11,18:31:34,10,09,1, 11.9,1,1, -1.216, 10491.642, 420.733, 52874.731 25/01/11,18:31:34,11,09,1, 11.9,1,1, -1.216, 10491.644, 420.711, 52874.770 25/01/11,18:31:34,12,09,1, 11.9,1,1, -1.216, 10491.615, 420.714, 52874.728 25/01/11,18:31:34,13,09,1, 11.9,1,1, -1.216, 10491.640, 420.705, 52874.751 25/01/11,18:31:34,14,09,1, 11.9,1,1, -1.216, 10491.614, 420.717, 52874.773 25/01/11,18:31:34,15,09,1, 11.9,1,1, -1.216, 10491.618, 420.737, 52874.784 25/01/11,18:31:34,16,09,1, 11.9,1,1, -1.216, 10491.617, 420.731, 52874.780 25/01/11,18:31:34,17,09,1, 11.9,1,1, -1.216, 10491.611, 420.732, 52874.740 25/01/11,18:31:34,18,09,1, 11.9,1,1, -1.216, 10491.621, 420.727, 52874.695 25/01/11,18:31:34,19,09,1, 11.9,1,1, -1.216, 10491.656, 420.733, 52874.725 25/01/11,18:31:35,00,10,1, 11.9,1,1, -1.215, 10491.654, 420.733, 52874.725 25/01/11,18:31:35,01,10,1, 11.9,1,1, -1.215, 10491.627, 420.722, 52874.792 25/01/11,18:31:35,02,10,1, 11.9,1,1, -1.215, 10491.613, 420.742, 52874.822 25/01/11,18:31:35,03,10,1, 11.9,1,1, -1.215, 10491.596, 420.732, 52874.878 25/01/11,18:31:35,04,10,1, 11.9,1,1, -1.215, 10491.642, 420.737, 52874.795 25/01/11,18:31:35,05,10,1, 11.9,1,1, -1.215, 10491.630, 420.742, 52874.803 25/01/11,18:31:35,06,10,1, 11.9,1,1, -1.215, 10491.644, 420.717, 52874.735 25/01/11,18:31:35,07,10,1, 11.9,1,1, -1.215, 10491.648, 420.723, 52874.712 25/01/11,18:31:35,08,10,1, 11.9,1,1, -1.215, 10491.635, 420.742, 52874.756 25/01/11,18:31:35,09,10,1, 11.9,1,1, -1.215, 10491.639, 420.752, 52874.778 25/01/11,18:31:35,10,10,1, 11.9,1,1, -1.215, 10491.641, 420.714, 52874.768 25/01/11,18:31:35,11,10,1, 11.9,1,1, -1.215, 10491.619, 420.747, 52874.727 25/01/11,18:31:35,12,10,1, 11.9,1,1, -1.215, 10491.650, 420.734, 52874.725 25/01/11,18:31:35,13,10,1, 11.9,1,1, -1.215, 10491.648, 420.716, 52874.807 25/01/11,18:31:35,14,10,1, 11.9,1,1, -1.215, 10491.644, 420.743, 52874.799 25/01/11,18:31:35,15,10,1, 11.9,1,1, -1.215, 10491.652, 420.737, 52874.800 25/01/11,18:31:35,16,10,1, 11.9,1,1, -1.215, 10491.612, 420.730, 52874.763 25/01/11,18:31:35,17,10,1, 11.9,1,1, -1.215, 10491.619, 420.729, 52874.774 25/01/11,18:31:35,18,10,1, 11.9,1,1, -1.215, 10491.623, 420.727, 52874.784 25/01/11,18:31:35,19,10,1, 11.9,1,1, -1.215, 10491.625, 420.740, 52874.791 25/01/11,18:31:36,00,10,1, 11.9,1,1, -1.213, 10491.620, 420.740, 52874.791 25/01/11,18:31:36,01,10,1, 11.9,1,1, -1.213, 10491.633, 420.737, 52874.801 25/01/11,18:31:36,02,10,1, 11.9,1,1, -1.213, 10491.636, 420.735, 52874.778 25/01/11,18:31:36,03,10,1, 11.9,1,1, -1.213, 10491.632, 420.716, 52874.764 25/01/11,18:31:36,04,10,1, 11.9,1,1, -1.213, 10491.607, 420.726, 52874.713 25/01/11,18:31:36,05,10,1, 11.9,1,1, -1.213, 10491.625, 420.733, 52874.751 25/01/11,18:31:36,06,10,1, 11.9,1,1, -1.213, 10491.633, 420.721, 52874.673 25/01/11,18:31:36,07,10,1, 11.9,1,1, -1.213, 10491.654, 420.725, 52874.736 25/01/11,18:31:36,08,10,1, 11.9,1,1, -1.213, 10491.614, 420.741, 52874.760 25/01/11,18:31:36,09,10,1, 11.9,1,1, -1.213, 10491.614, 420.764, 52874.852 25/01/11,18:31:36,10,10,1, 11.9,1,1, -1.213, 10491.627, 420.740, 52874.802 25/01/11,18:31:36,11,10,1, 11.9,1,1, -1.213, 10491.644, 420.730, 52874.789 25/01/11,18:31:36,12,10,1, 11.9,1,1, -1.213, 10491.642, 420.713, 52874.551 25/01/11,18:31:36,13,10,1, 11.9,1,1, -1.213, 10491.598, 420.745, 52874.867 25/01/11,18:31:36,14,10,1, 11.9,1,1, -1.213, 10491.616, 420.733, 52874.840 25/01/11,18:31:36,15,10,1, 11.9,1,1, -1.213, 10491.610, 420.739, 52874.745 25/01/11,18:31:36,16,10,1, 11.9,1,1, -1.213, 10491.620, 420.751, 52874.828 25/01/11,18:31:36,17,10,1, 11.9,1,1, -1.213, 10491.652, 420.752, 52874.746 25/01/11,18:31:36,18,10,1, 11.9,1,1, -1.213, 10491.657, 420.742, 52874.745 25/01/11,18:31:36,19,10,1, 11.9,1,1, -1.213, 10491.649, 420.745, 52874.706 25/01/11,18:31:37,00,09,1, 11.9,1,1, -1.215, 10491.645, 420.745, 52874.706 25/01/11,18:31:37,01,09,1, 11.9,1,1, -1.215, 10491.658, 420.759, 52874.754 25/01/11,18:31:37,02,09,1, 11.9,1,1, -1.215, 10491.630, 420.761, 52874.762 25/01/11,18:31:37,03,09,1, 11.9,1,1, -1.215, 10491.621, 420.740, 52874.766 25/01/11,18:31:37,04,09,1, 11.9,1,1, -1.215, 10491.630, 420.739, 52874.752 25/01/11,18:31:37,05,09,1, 11.9,1,1, -1.215, 10491.634, 420.724, 52874.758 25/01/11,18:31:37,06,09,1, 11.9,1,1, -1.215, 10491.605, 420.746, 52874.767 25/01/11,18:31:37,07,09,1, 11.9,1,1, -1.215, 10491.624, 420.734, 52874.778 25/01/11,18:31:37,08,09,1, 11.9,1,1, -1.215, 10491.633, 420.719, 52874.769 25/01/11,18:31:37,09,09,1, 11.9,1,1, -1.215, 10491.610, 420.736, 52874.743 25/01/11,18:31:37,10,09,1, 11.9,1,1, -1.215, 10491.632, 420.734, 52874.694 25/01/11,18:31:37,11,09,1, 11.9,1,1, -1.215, 10491.634, 420.737, 52874.687 25/01/11,18:31:37,12,09,1, 11.9,1,1, -1.215, 10491.644, 420.744, 52874.683 25/01/11,18:31:37,13,09,1, 11.9,1,1, -1.215, 10491.626, 420.737, 52874.694 25/01/11,18:31:37,14,09,1, 11.9,1,1, -1.215, 10491.621, 420.747, 52874.775 25/01/11,18:31:37,15,09,1, 11.9,1,1, -1.215, 10491.607, 420.747, 52874.846 25/01/11,18:31:37,16,09,1, 11.9,1,1, -1.215, 10491.621, 420.751, 52874.845 25/01/11,18:31:37,17,09,1, 11.9,1,1, -1.215, 10491.630, 420.760, 52874.791 25/01/11,18:31:37,18,09,1, 11.9,1,1, -1.215, 10491.624, 420.735, 52874.734 25/01/11,18:31:37,19,09,1, 11.9,1,1, -1.215, 10491.638, 420.749, 52874.755 25/01/11,18:31:38,00,09,1, 11.9,1,1, -1.217, 10491.637, 420.749, 52874.755 25/01/11,18:31:38,01,09,1, 11.9,1,1, -1.217, 10491.627, 420.742, 52874.725 25/01/11,18:31:38,02,09,1, 11.9,1,1, -1.217, 10491.622, 420.735, 52874.689 25/01/11,18:31:38,03,09,1, 11.9,1,1, -1.217, 10491.613, 420.742, 52874.720 25/01/11,18:31:38,04,09,1, 11.9,1,1, -1.217, 10491.611, 420.737, 52874.746 25/01/11,18:31:38,05,09,1, 11.9,1,1, -1.217, 10491.618, 420.747, 52874.790 25/01/11,18:31:38,06,09,1, 11.9,1,1, -1.217, 10491.619, 420.774, 52874.837 25/01/11,18:31:38,07,09,1, 11.9,1,1, -1.217, 10491.621, 420.746, 52874.811 25/01/11,18:31:38,08,09,1, 11.9,1,1, -1.217, 10491.639, 420.757, 52874.813 25/01/11,18:31:38,09,09,1, 11.9,1,1, -1.217, 10491.631, 420.740, 52874.750 25/01/11,18:31:38,10,09,1, 11.9,1,1, -1.217, 10491.612, 420.736, 52874.740 25/01/11,18:31:38,11,09,1, 11.9,1,1, -1.217, 10491.633, 420.740, 52874.666 25/01/11,18:31:38,12,09,1, 11.9,1,1, -1.217, 10491.632, 420.754, 52874.656 25/01/11,18:31:38,13,09,1, 11.9,1,1, -1.217, 10491.635, 420.734, 52874.739 25/01/11,18:31:38,14,09,1, 11.9,1,1, -1.217, 10491.632, 420.743, 52874.755 25/01/11,18:31:38,15,09,1, 11.9,1,1, -1.217, 10491.644, 420.736, 52874.742 25/01/11,18:31:38,16,09,1, 11.9,1,1, -1.217, 10491.629, 420.753, 52874.757 25/01/11,18:31:38,17,09,1, 11.9,1,1, -1.217, 10491.631, 420.741, 52874.758 25/01/11,18:31:38,18,09,1, 11.9,1,1, -1.217, 10491.638, 420.743, 52874.751 25/01/11,18:31:38,19,09,1, 11.9,1,1, -1.217, 10491.645, 420.752, 52874.715 25/01/11,18:31:39,00,10,1, 11.9,1,1, -1.214, 10491.637, 420.752, 52874.715 25/01/11,18:31:39,01,10,1, 11.9,1,1, -1.214, 10491.637, 420.751, 52874.733 25/01/11,18:31:39,02,10,1, 11.9,1,1, -1.214, 10491.638, 420.753, 52874.740 25/01/11,18:31:39,03,10,1, 11.9,1,1, -1.214, 10491.641, 420.752, 52874.753 25/01/11,18:31:39,04,10,1, 11.9,1,1, -1.214, 10491.637, 420.761, 52874.716 25/01/11,18:31:39,05,10,1, 11.9,1,1, -1.214, 10491.612, 420.766, 52874.711 25/01/11,18:31:39,06,10,1, 11.9,1,1, -1.214, 10491.625, 420.779, 52874.756 25/01/11,18:31:39,07,10,1, 11.9,1,1, -1.214, 10491.619, 420.746, 52874.737 25/01/11,18:31:39,08,10,1, 11.9,1,1, -1.214, 10491.637, 420.728, 52874.733 25/01/11,18:31:39,09,10,1, 11.9,1,1, -1.214, 10491.629, 420.735, 52874.723 25/01/11,18:31:39,10,10,1, 11.9,1,1, -1.214, 10491.642, 420.733, 52874.672 25/01/11,18:31:39,11,10,1, 11.9,1,1, -1.214, 10491.629, 420.737, 52874.716 25/01/11,18:31:39,12,10,1, 11.9,1,1, -1.214, 10491.625, 420.736, 52874.772 25/01/11,18:31:39,13,10,1, 11.9,1,1, -1.214, 10491.631, 420.751, 52874.846 25/01/11,18:31:39,14,10,1, 11.9,1,1, -1.214, 10491.620, 420.746, 52874.783 25/01/11,18:31:39,15,10,1, 11.9,1,1, -1.214, 10491.620, 420.728, 52874.804 25/01/11,18:31:39,16,10,1, 11.9,1,1, -1.214, 10491.627, 420.724, 52874.718 25/01/11,18:31:39,17,10,1, 11.9,1,1, -1.214, 10491.640, 420.719, 52874.667 25/01/11,18:31:39,18,10,1, 11.9,1,1, -1.214, 10491.631, 420.746, 52874.628 25/01/11,18:31:39,19,10,1, 11.9,1,1, -1.214, 10491.643, 420.721, 52874.665 25/01/11,18:31:40,00,10,1, 11.9,1,1, -1.216, 10491.637, 420.721, 52874.665 25/01/11,18:31:40,01,10,1, 11.9,1,1, -1.216, 10491.641, 420.744, 52874.781 25/01/11,18:31:40,02,10,1, 11.9,1,1, -1.216, 10491.647, 420.751, 52874.764 25/01/11,18:31:40,03,10,1, 11.9,1,1, -1.216, 10491.633, 420.742, 52874.755 25/01/11,18:31:40,04,10,1, 11.9,1,1, -1.216, 10491.611, 420.753, 52874.668 25/01/11,18:31:40,05,10,1, 11.9,1,1, -1.216, 10491.649, 420.748, 52874.595 25/01/11,18:31:40,06,10,1, 11.9,1,1, -1.216, 10491.681, 420.726, 52874.697 25/01/11,18:31:40,07,10,1, 11.9,1,1, -1.216, 10491.667, 420.755, 52874.706 25/01/11,18:31:40,08,10,1, 11.9,1,1, -1.216, 10491.629, 420.711, 52874.691 25/01/11,18:31:40,09,10,1, 11.9,1,1, -1.216, 10491.636, 420.733, 52874.777 25/01/11,18:31:40,10,10,1, 11.9,1,1, -1.216, 10491.635, 420.746, 52874.779 25/01/11,18:31:40,11,10,1, 11.9,1,1, -1.216, 10491.616, 420.742, 52874.805 25/01/11,18:31:40,12,10,1, 11.9,1,1, -1.216, 10491.632, 420.727, 52874.690 25/01/11,18:31:40,13,10,1, 11.9,1,1, -1.216, 10491.622, 420.734, 52874.702 25/01/11,18:31:40,14,10,1, 11.9,1,1, -1.216, 10491.612, 420.725, 52874.742 25/01/11,18:31:40,15,10,1, 11.9,1,1, -1.216, 10491.624, 420.724, 52874.652 25/01/11,18:31:40,16,10,1, 11.9,1,1, -1.216, 10491.619, 420.732, 52874.641 25/01/11,18:31:40,17,10,1, 11.9,1,1, -1.216, 10491.608, 420.728, 52874.699 25/01/11,18:31:40,18,10,1, 11.9,1,1, -1.216, 10491.628, 420.739, 52874.794 25/01/11,18:31:40,19,10,1, 11.9,1,1, -1.216, 10491.632, 420.734, 52874.763 25/01/11,18:31:41,00,10,1, 11.9,1,1, -1.216, 10491.629, 420.734, 52874.763 25/01/11,18:31:41,01,10,1, 11.9,1,1, -1.216, 10491.627, 420.748, 52874.750 25/01/11,18:31:41,02,10,1, 11.9,1,1, -1.216, 10491.628, 420.727, 52874.649 25/01/11,18:31:41,03,10,1, 11.9,1,1, -1.216, 10491.636, 420.721, 52874.675 25/01/11,18:31:41,04,10,1, 11.9,1,1, -1.216, 10491.627, 420.734, 52874.697 25/01/11,18:31:41,05,10,1, 11.9,1,1, -1.216, 10491.639, 420.753, 52874.781 25/01/11,18:31:41,06,10,1, 11.9,1,1, -1.216, 10491.586, 420.768, 52874.768 25/01/11,18:31:41,07,10,1, 11.9,1,1, -1.216, 10491.607, 420.760, 52874.805 25/01/11,18:31:41,08,10,1, 11.9,1,1, -1.216, 10491.613, 420.739, 52874.796 25/01/11,18:31:41,09,10,1, 11.9,1,1, -1.216, 10491.590, 420.773, 52874.866 25/01/11,18:31:41,10,10,1, 11.9,1,1, -1.216, 10491.626, 420.764, 52874.723 25/01/11,18:31:41,11,10,1, 11.9,1,1, -1.216, 10491.625, 420.730, 52874.704 25/01/11,18:31:41,12,10,1, 11.9,1,1, -1.216, 10491.641, 420.725, 52874.476 25/01/11,18:31:41,13,10,1, 11.9,1,1, -1.216, 10491.668, 420.752, 52874.741 25/01/11,18:31:41,14,10,1, 11.9,1,1, -1.216, 10491.613, 420.756, 52874.730 25/01/11,18:31:41,15,10,1, 11.9,1,1, -1.216, 10491.647, 420.757, 52874.742 25/01/11,18:31:41,16,10,1, 11.9,1,1, -1.216, 10491.668, 420.731, 52874.671 25/01/11,18:31:41,17,10,1, 11.9,1,1, -1.216, 10491.641, 420.746, 52874.754 25/01/11,18:31:41,18,10,1, 11.9,1,1, -1.216, 10491.617, 420.754, 52874.806 25/01/11,18:31:41,19,10,1, 11.9,1,1, -1.216, 10491.624, 420.748, 52874.785 25/01/11,18:31:42,00,10,1, 11.9,1,1, -1.215, 10491.620, 420.748, 52874.785 25/01/11,18:31:42,01,10,1, 11.9,1,1, -1.215, 10491.643, 420.752, 52874.723 25/01/11,18:31:42,02,10,1, 11.9,1,1, -1.215, 10491.656, 420.736, 52874.733 25/01/11,18:31:42,03,10,1, 11.9,1,1, -1.215, 10491.646, 420.768, 52874.756 25/01/11,18:31:42,04,10,1, 11.9,1,1, -1.215, 10491.648, 420.752, 52874.696 25/01/11,18:31:42,05,10,1, 11.9,1,1, -1.215, 10491.631, 420.739, 52874.793 25/01/11,18:31:42,06,10,1, 11.9,1,1, -1.215, 10491.627, 420.746, 52874.813 25/01/11,18:31:42,07,10,1, 11.9,1,1, -1.215, 10491.638, 420.747, 52874.786 25/01/11,18:31:42,08,10,1, 11.9,1,1, -1.215, 10491.619, 420.751, 52874.748 25/01/11,18:31:42,09,10,1, 11.9,1,1, -1.215, 10491.641, 420.752, 52874.691 25/01/11,18:31:42,10,10,1, 11.9,1,1, -1.215, 10491.625, 420.746, 52874.705 25/01/11,18:31:42,11,10,1, 11.9,1,1, -1.215, 10491.606, 420.736, 52874.680 25/01/11,18:31:42,12,10,1, 11.9,1,1, -1.215, 10491.633, 420.787, 52874.770 25/01/11,18:31:42,13,10,1, 11.9,1,1, -1.215, 10491.624, 420.764, 52874.722 25/01/11,18:31:42,14,10,1, 11.9,1,1, -1.215, 10491.607, 420.770, 52874.881 25/01/11,18:31:42,15,10,1, 11.9,1,1, -1.215, 10491.643, 420.751, 52874.785 25/01/11,18:31:42,16,10,1, 11.9,1,1, -1.215, 10491.591, 420.787, 52874.789 25/01/11,18:31:42,17,10,1, 11.9,1,1, -1.215, 10491.608, 420.778, 52874.724 25/01/11,18:31:42,18,10,1, 11.9,1,1, -1.215, 10491.618, 420.754, 52874.717 25/01/11,18:31:42,19,10,1, 11.9,1,1, -1.215, 10491.618, 420.783, 52874.716 25/01/11,18:31:43,00,10,1, 11.9,1,1, -1.218, 10491.612, 420.783, 52874.716 25/01/11,18:31:43,01,10,1, 11.9,1,1, -1.218, 10491.607, 420.756, 52874.771 25/01/11,18:31:43,02,10,1, 11.9,1,1, -1.218, 10491.623, 420.764, 52874.746 25/01/11,18:31:43,03,10,1, 11.9,1,1, -1.218, 10491.597, 420.773, 52874.756 25/01/11,18:31:43,04,10,1, 11.9,1,1, -1.218, 10491.640, 420.771, 52874.729 25/01/11,18:31:43,05,10,1, 11.9,1,1, -1.218, 10491.623, 420.758, 52874.719 25/01/11,18:31:43,06,10,1, 11.9,1,1, -1.218, 10491.612, 420.760, 52874.743 25/01/11,18:31:43,07,10,1, 11.9,1,1, -1.218, 10491.635, 420.747, 52874.738 25/01/11,18:31:43,08,10,1, 11.9,1,1, -1.218, 10491.609, 420.776, 52874.710 25/01/11,18:31:43,09,10,1, 11.9,1,1, -1.218, 10491.627, 420.778, 52874.716 25/01/11,18:31:43,10,10,1, 11.9,1,1, -1.218, 10491.636, 420.742, 52874.719 25/01/11,18:31:43,11,10,1, 11.9,1,1, -1.218, 10491.599, 420.774, 52874.799 25/01/11,18:31:43,12,10,1, 11.9,1,1, -1.218, 10491.621, 420.754, 52874.854 25/01/11,18:31:43,13,10,1, 11.9,1,1, -1.218, 10491.614, 420.775, 52874.817 25/01/11,18:31:43,14,10,1, 11.9,1,1, -1.218, 10491.622, 420.776, 52874.824 25/01/11,18:31:43,15,10,1, 11.9,1,1, -1.218, 10491.623, 420.752, 52874.747 25/01/11,18:31:43,16,10,1, 11.9,1,1, -1.218, 10491.616, 420.754, 52874.680 25/01/11,18:31:43,17,10,1, 11.9,1,1, -1.218, 10491.605, 420.765, 52874.626 25/01/11,18:31:43,18,10,1, 11.9,1,1, -1.218, 10491.601, 420.741, 52874.613 25/01/11,18:31:43,19,10,1, 11.9,1,1, -1.218, 10491.613, 420.738, 52874.711 25/01/11,18:31:44,00,10,1, 11.9,1,1, -1.216, 10491.612, 420.738, 52874.711 25/01/11,18:31:44,01,10,1, 11.9,1,1, -1.216, 10491.641, 420.768, 52874.763 25/01/11,18:31:44,02,10,1, 11.9,1,1, -1.216, 10491.619, 420.780, 52874.723 25/01/11,18:31:44,03,10,1, 11.9,1,1, -1.216, 10491.640, 420.739, 52874.688 25/01/11,18:31:44,04,10,1, 11.9,1,1, -1.216, 10491.600, 420.749, 52874.760 25/01/11,18:31:44,05,10,1, 11.9,1,1, -1.216, 10491.605, 420.755, 52874.714 25/01/11,18:31:44,06,10,1, 11.9,1,1, -1.216, 10491.601, 420.740, 52874.765 25/01/11,18:31:44,07,10,1, 11.9,1,1, -1.216, 10491.634, 420.755, 52874.780 25/01/11,18:31:44,08,10,1, 11.9,1,1, -1.216, 10491.602, 420.722, 52874.808 25/01/11,18:31:44,09,10,1, 11.9,1,1, -1.216, 10491.635, 420.744, 52874.733 25/01/11,18:31:44,10,10,1, 11.9,1,1, -1.216, 10491.612, 420.759, 52874.742 25/01/11,18:31:44,11,10,1, 11.9,1,1, -1.216, 10491.596, 420.733, 52874.670 25/01/11,18:31:44,12,10,1, 11.9,1,1, -1.216, 10491.640, 420.760, 52874.674 25/01/11,18:31:44,13,10,1, 11.9,1,1, -1.216, 10491.619, 420.766, 52874.748 25/01/11,18:31:44,14,10,1, 11.9,1,1, -1.216, 10491.628, 420.770, 52874.727 25/01/11,18:31:44,15,10,1, 11.9,1,1, -1.216, 10491.621, 420.762, 52874.720 25/01/11,18:31:44,16,10,1, 11.9,1,1, -1.216, 10491.631, 420.767, 52874.803 25/01/11,18:31:44,17,10,1, 11.9,1,1, -1.216, 10491.616, 420.763, 52874.796 25/01/11,18:31:44,18,10,1, 11.9,1,1, -1.216, 10491.591, 420.765, 52874.811 25/01/11,18:31:44,19,10,1, 11.9,1,1, -1.216, 10491.616, 420.785, 52874.818 25/01/11,18:31:45,00,10,1, 11.9,1,1, -1.218, 10491.612, 420.785, 52874.818 25/01/11,18:31:45,01,10,1, 11.9,1,1, -1.218, 10491.634, 420.745, 52874.672 25/01/11,18:31:45,02,10,1, 11.9,1,1, -1.218, 10491.625, 420.745, 52874.680 25/01/11,18:31:45,03,10,1, 11.9,1,1, -1.218, 10491.624, 420.755, 52874.635 25/01/11,18:31:45,04,10,1, 11.9,1,1, -1.218, 10491.606, 420.768, 52874.694 25/01/11,18:31:45,05,10,1, 11.9,1,1, -1.218, 10491.623, 420.795, 52874.687 25/01/11,18:31:45,06,10,1, 11.9,1,1, -1.218, 10491.630, 420.761, 52874.788 25/01/11,18:31:45,07,10,1, 11.9,1,1, -1.218, 10491.635, 420.781, 52874.790 25/01/11,18:31:45,08,10,1, 11.9,1,1, -1.218, 10491.592, 420.790, 52874.819 25/01/11,18:31:45,09,10,1, 11.9,1,1, -1.218, 10491.597, 420.778, 52874.754 25/01/11,18:31:45,10,10,1, 11.9,1,1, -1.218, 10491.614, 420.778, 52874.665 25/01/11,18:31:45,11,10,1, 11.9,1,1, -1.218, 10491.630, 420.761, 52874.746 25/01/11,18:31:45,12,10,1, 11.9,1,1, -1.218, 10491.629, 420.759, 52874.761 25/01/11,18:31:45,13,10,1, 11.9,1,1, -1.218, 10491.640, 420.783, 52874.747 25/01/11,18:31:45,14,10,1, 11.9,1,1, -1.218, 10491.604, 420.774, 52874.770 25/01/11,18:31:45,15,10,1, 11.9,1,1, -1.218, 10491.620, 420.763, 52874.708 25/01/11,18:31:45,16,10,1, 11.9,1,1, -1.218, 10491.604, 420.782, 52874.786 25/01/11,18:31:45,17,10,1, 11.9,1,1, -1.218, 10491.623, 420.794, 52874.718 25/01/11,18:31:45,18,10,1, 11.9,1,1, -1.218, 10491.613, 420.793, 52874.730 25/01/11,18:31:45,19,10,1, 11.9,1,1, -1.218, 10491.629, 420.785, 52874.690 25/01/11,18:31:46,00,09,1, 11.9,1,1, -1.216, 10491.629, 420.785, 52874.690 25/01/11,18:31:46,01,09,1, 11.9,1,1, -1.216, 10491.615, 420.787, 52874.737 25/01/11,18:31:46,02,09,1, 11.9,1,1, -1.216, 10491.642, 420.780, 52874.738 25/01/11,18:31:46,03,09,1, 11.9,1,1, -1.216, 10491.606, 420.757, 52874.703 25/01/11,18:31:46,04,09,1, 11.9,1,1, -1.216, 10491.600, 420.782, 52874.839 25/01/11,18:31:46,05,09,1, 11.9,1,1, -1.216, 10491.623, 420.776, 52874.822 25/01/11,18:31:46,06,09,1, 11.9,1,1, -1.216, 10491.620, 420.784, 52874.737 25/01/11,18:31:46,07,09,1, 11.9,1,1, -1.216, 10491.630, 420.777, 52874.719 25/01/11,18:31:46,08,09,1, 11.9,1,1, -1.216, 10491.626, 420.786, 52874.642 25/01/11,18:31:46,09,09,1, 11.9,1,1, -1.216, 10491.617, 420.799, 52874.612 25/01/11,18:31:46,10,09,1, 11.9,1,1, -1.216, 10491.615, 420.775, 52874.682 25/01/11,18:31:46,11,09,1, 11.9,1,1, -1.216, 10491.608, 420.761, 52874.723 25/01/11,18:31:46,12,09,1, 11.9,1,1, -1.216, 10491.606, 420.788, 52874.779 25/01/11,18:31:46,13,09,1, 11.9,1,1, -1.216, 10491.620, 420.782, 52874.817 25/01/11,18:31:46,14,09,1, 11.9,1,1, -1.216, 10491.629, 420.795, 52874.829 25/01/11,18:31:46,15,09,1, 11.9,1,1, -1.216, 10491.638, 420.795, 52874.731 25/01/11,18:31:46,16,09,1, 11.9,1,1, -1.216, 10491.638, 420.779, 52874.714 25/01/11,18:31:46,17,09,1, 11.9,1,1, -1.216, 10491.636, 420.777, 52874.670 25/01/11,18:31:46,18,09,1, 11.9,1,1, -1.216, 10491.629, 420.786, 52874.710 25/01/11,18:31:46,19,09,1, 11.9,1,1, -1.216, 10491.617, 420.793, 52874.750 25/01/11,18:31:47,00,09,1, 11.9,1,1, -1.217, 10491.612, 420.793, 52874.750 25/01/11,18:31:47,01,09,1, 11.9,1,1, -1.217, 10491.614, 420.789, 52874.755 25/01/11,18:31:47,02,09,1, 11.9,1,1, -1.217, 10491.621, 420.771, 52874.687 25/01/11,18:31:47,03,09,1, 11.9,1,1, -1.217, 10491.636, 420.788, 52874.737 25/01/11,18:31:47,04,09,1, 11.9,1,1, -1.217, 10491.622, 420.786, 52874.690 25/01/11,18:31:47,05,09,1, 11.9,1,1, -1.217, 10491.623, 420.776, 52874.683 25/01/11,18:31:47,06,09,1, 11.9,1,1, -1.217, 10491.618, 420.780, 52874.689 25/01/11,18:31:47,07,09,1, 11.9,1,1, -1.217, 10491.614, 420.773, 52874.670 25/01/11,18:31:47,08,09,1, 11.9,1,1, -1.217, 10491.624, 420.770, 52874.681 25/01/11,18:31:47,09,09,1, 11.9,1,1, -1.217, 10491.624, 420.776, 52874.763 25/01/11,18:31:47,10,09,1, 11.9,1,1, -1.217, 10491.617, 420.775, 52874.747 25/01/11,18:31:47,11,09,1, 11.9,1,1, -1.217, 10491.610, 420.787, 52874.732 25/01/11,18:31:47,12,09,1, 11.9,1,1, -1.217, 10491.628, 420.772, 52874.677 25/01/11,18:31:47,13,09,1, 11.9,1,1, -1.217, 10491.591, 420.765, 52874.757 25/01/11,18:31:47,14,09,1, 11.9,1,1, -1.217, 10491.605, 420.777, 52874.663 25/01/11,18:31:47,15,09,1, 11.9,1,1, -1.217, 10491.603, 420.759, 52874.629 25/01/11,18:31:47,16,09,1, 11.9,1,1, -1.217, 10491.598, 420.786, 52874.651 25/01/11,18:31:47,17,09,1, 11.9,1,1, -1.217, 10491.604, 420.774, 52874.715 25/01/11,18:31:47,18,09,1, 11.9,1,1, -1.217, 10491.597, 420.815, 52874.733 25/01/11,18:31:47,19,09,1, 11.9,1,1, -1.217, 10491.619, 420.804, 52874.740 25/01/11,18:31:48,00,09,1, 11.9,1,1, -1.216, 10491.612, 420.804, 52874.740 25/01/11,18:31:48,01,09,1, 11.9,1,1, -1.216, 10491.614, 420.788, 52874.731 25/01/11,18:31:48,02,09,1, 11.9,1,1, -1.216, 10491.605, 420.793, 52874.728 25/01/11,18:31:48,03,09,1, 11.9,1,1, -1.216, 10491.610, 420.796, 52874.735 25/01/11,18:31:48,04,09,1, 11.9,1,1, -1.216, 10491.634, 420.785, 52874.741 25/01/11,18:31:48,05,09,1, 11.9,1,1, -1.216, 10491.599, 420.800, 52874.737 25/01/11,18:31:48,06,09,1, 11.9,1,1, -1.216, 10491.597, 420.812, 52874.566 25/01/11,18:31:48,07,09,1, 11.9,1,1, -1.216, 10491.591, 420.782, 52874.745 25/01/11,18:31:48,08,09,1, 11.9,1,1, -1.216, 10491.587, 420.787, 52874.699 25/01/11,18:31:48,09,09,1, 11.9,1,1, -1.216, 10491.617, 420.801, 52874.694 25/01/11,18:31:48,10,09,1, 11.9,1,1, -1.216, 10491.596, 420.747, 52874.677 25/01/11,18:31:48,11,09,1, 11.9,1,1, -1.216, 10491.599, 420.785, 52874.669 25/01/11,18:31:48,12,09,1, 11.9,1,1, -1.216, 10491.602, 420.784, 52874.656 25/01/11,18:31:48,13,09,1, 11.9,1,1, -1.216, 10491.613, 420.781, 52874.678 25/01/11,18:31:48,14,09,1, 11.9,1,1, -1.216, 10491.597, 420.771, 52874.668 25/01/11,18:31:48,15,09,1, 11.9,1,1, -1.216, 10491.609, 420.766, 52874.719 25/01/11,18:31:48,16,09,1, 11.9,1,1, -1.216, 10491.586, 420.786, 52874.761 25/01/11,18:31:48,17,09,1, 11.9,1,1, -1.216, 10491.626, 420.795, 52874.807 25/01/11,18:31:48,18,09,1, 11.9,1,1, -1.216, 10491.595, 420.792, 52874.732 25/01/11,18:31:48,19,09,1, 11.9,1,1, -1.216, 10491.594, 420.801, 52874.777 25/01/11,18:31:49,00,09,1, 11.9,1,1, -1.216, 10491.587, 420.801, 52874.777 25/01/11,18:31:49,01,09,1, 11.9,1,1, -1.216, 10491.590, 420.780, 52874.599 25/01/11,18:31:49,02,09,1, 11.9,1,1, -1.216, 10491.592, 420.749, 52874.602 25/01/11,18:31:49,03,09,1, 11.9,1,1, -1.216, 10491.623, 420.790, 52874.688 25/01/11,18:31:49,04,09,1, 11.9,1,1, -1.216, 10491.597, 420.788, 52874.772 25/01/11,18:31:49,05,09,1, 11.9,1,1, -1.216, 10491.597, 420.795, 52874.766 25/01/11,18:31:49,06,09,1, 11.9,1,1, -1.216, 10491.595, 420.773, 52874.687 25/01/11,18:31:49,07,09,1, 11.9,1,1, -1.216, 10491.589, 420.788, 52874.707 25/01/11,18:31:49,08,09,1, 11.9,1,1, -1.216, 10491.596, 420.814, 52874.743 25/01/11,18:31:49,09,09,1, 11.9,1,1, -1.216, 10491.583, 420.779, 52874.615 25/01/11,18:31:49,10,09,1, 11.9,1,1, -1.216, 10491.588, 420.812, 52874.713 25/01/11,18:31:49,11,09,1, 11.9,1,1, -1.216, 10491.601, 420.800, 52874.730 25/01/11,18:31:49,12,09,1, 11.9,1,1, -1.216, 10491.582, 420.798, 52874.716 25/01/11,18:31:49,13,09,1, 11.9,1,1, -1.216, 10491.591, 420.793, 52874.673 25/01/11,18:31:49,14,09,1, 11.9,1,1, -1.216, 10491.579, 420.790, 52874.750 25/01/11,18:31:49,15,09,1, 11.9,1,1, -1.216, 10491.580, 420.771, 52874.725 25/01/11,18:31:49,16,09,1, 11.9,1,1, -1.216, 10491.593, 420.797, 52874.661 25/01/11,18:31:49,17,09,1, 11.9,1,1, -1.216, 10491.603, 420.802, 52874.659 25/01/11,18:31:49,18,09,1, 11.9,1,1, -1.216, 10491.589, 420.782, 52874.703 25/01/11,18:31:49,19,09,1, 11.9,1,1, -1.216, 10491.584, 420.776, 52874.676 25/01/11,18:31:50,00,09,1, 11.9,1,1, -1.216, 10491.579, 420.776, 52874.676 25/01/11,18:31:50,01,09,1, 11.9,1,1, -1.216, 10491.577, 420.787, 52874.675 25/01/11,18:31:50,02,09,1, 11.9,1,1, -1.216, 10491.582, 420.805, 52874.727 25/01/11,18:31:50,03,09,1, 11.9,1,1, -1.216, 10491.572, 420.793, 52874.775 25/01/11,18:31:50,04,09,1, 11.9,1,1, -1.216, 10491.584, 420.817, 52874.820 25/01/11,18:31:50,05,09,1, 11.9,1,1, -1.216, 10491.588, 420.810, 52874.707 25/01/11,18:31:50,06,09,1, 11.9,1,1, -1.216, 10491.571, 420.797, 52874.625 25/01/11,18:31:50,07,09,1, 11.9,1,1, -1.216, 10491.589, 420.788, 52874.579 25/01/11,18:31:50,08,09,1, 11.9,1,1, -1.216, 10491.571, 420.798, 52874.701 25/01/11,18:31:50,09,09,1, 11.9,1,1, -1.216, 10491.583, 420.791, 52874.609 25/01/11,18:31:50,10,09,1, 11.9,1,1, -1.216, 10491.593, 420.789, 52874.665 25/01/11,18:31:50,11,09,1, 11.9,1,1, -1.216, 10491.587, 420.784, 52874.676 25/01/11,18:31:50,12,09,1, 11.9,1,1, -1.216, 10491.566, 420.805, 52874.713 25/01/11,18:31:50,13,09,1, 11.9,1,1, -1.216, 10491.569, 420.801, 52874.735 25/01/11,18:31:50,14,09,1, 11.9,1,1, -1.216, 10491.593, 420.801, 52874.632 25/01/11,18:31:50,15,09,1, 11.9,1,1, -1.216, 10491.584, 420.810, 52874.684 25/01/11,18:31:50,16,09,1, 11.9,1,1, -1.216, 10491.580, 420.789, 52874.595 25/01/11,18:31:50,17,09,1, 11.9,1,1, -1.216, 10491.578, 420.798, 52874.724 25/01/11,18:31:50,18,09,1, 11.9,1,1, -1.216, 10491.585, 420.800, 52874.708 25/01/11,18:31:50,19,09,1, 11.9,1,1, -1.216, 10491.604, 420.803, 52874.664 25/01/11,18:31:51,00,09,1, 11.9,1,1, -1.216, 10491.604, 420.803, 52874.664 25/01/11,18:31:51,01,09,1, 11.9,1,1, -1.216, 10491.584, 420.785, 52874.658 25/01/11,18:31:51,02,09,1, 11.9,1,1, -1.216, 10491.580, 420.801, 52874.706 25/01/11,18:31:51,03,09,1, 11.9,1,1, -1.216, 10491.560, 420.790, 52874.692 25/01/11,18:31:51,04,09,1, 11.9,1,1, -1.216, 10491.553, 420.794, 52874.620 25/01/11,18:31:51,05,09,1, 11.9,1,1, -1.216, 10491.572, 420.797, 52874.639 25/01/11,18:31:51,06,09,1, 11.9,1,1, -1.216, 10491.557, 420.772, 52874.732 25/01/11,18:31:51,07,09,1, 11.9,1,1, -1.216, 10491.585, 420.809, 52874.743 25/01/11,18:31:51,08,09,1, 11.9,1,1, -1.216, 10491.565, 420.799, 52874.725 25/01/11,18:31:51,09,09,1, 11.9,1,1, -1.216, 10491.560, 420.813, 52874.787 25/01/11,18:31:51,10,09,1, 11.9,1,1, -1.216, 10491.570, 420.809, 52874.733 25/01/11,18:31:51,11,09,1, 11.9,1,1, -1.216, 10491.560, 420.811, 52874.807 25/01/11,18:31:51,12,09,1, 11.9,1,1, -1.216, 10491.571, 420.790, 52874.717 25/01/11,18:31:51,13,09,1, 11.9,1,1, -1.216, 10491.569, 420.794, 52874.666 25/01/11,18:31:51,14,09,1, 11.9,1,1, -1.216, 10491.568, 420.797, 52874.671 25/01/11,18:31:51,15,09,1, 11.9,1,1, -1.216, 10491.561, 420.801, 52874.672 25/01/11,18:31:51,16,09,1, 11.9,1,1, -1.216, 10491.572, 420.806, 52874.712 25/01/11,18:31:51,17,09,1, 11.9,1,1, -1.216, 10491.568, 420.798, 52874.670 25/01/11,18:31:51,18,09,1, 11.9,1,1, -1.216, 10491.564, 420.799, 52874.679 25/01/11,18:31:51,19,09,1, 11.9,1,1, -1.216, 10491.553, 420.785, 52874.679 25/01/11,18:31:52,00,09,1, 11.9,1,1, -1.215, 10491.545, 420.785, 52874.679 25/01/11,18:31:52,01,09,1, 11.9,1,1, -1.215, 10491.542, 420.792, 52874.717 25/01/11,18:31:52,02,09,1, 11.9,1,1, -1.215, 10491.557, 420.796, 52874.669 25/01/11,18:31:52,03,09,1, 11.9,1,1, -1.215, 10491.571, 420.802, 52874.657 25/01/11,18:31:52,04,09,1, 11.9,1,1, -1.215, 10491.546, 420.803, 52874.714 25/01/11,18:31:52,05,09,1, 11.9,1,1, -1.215, 10491.561, 420.781, 52874.730 25/01/11,18:31:52,06,09,1, 11.9,1,1, -1.215, 10491.547, 420.775, 52874.672 25/01/11,18:31:52,07,09,1, 11.9,1,1, -1.215, 10491.561, 420.768, 52874.644 25/01/11,18:31:52,08,09,1, 11.9,1,1, -1.215, 10491.587, 420.800, 52874.695 25/01/11,18:31:52,09,09,1, 11.9,1,1, -1.215, 10491.568, 420.784, 52874.639 25/01/11,18:31:52,10,09,1, 11.9,1,1, -1.215, 10491.541, 420.794, 52874.655 25/01/11,18:31:52,11,09,1, 11.9,1,1, -1.215, 10491.582, 420.801, 52874.541 25/01/11,18:31:52,12,09,1, 11.9,1,1, -1.215, 10491.534, 420.820, 52874.677 25/01/11,18:31:52,13,09,1, 11.9,1,1, -1.215, 10491.561, 420.787, 52874.657 25/01/11,18:31:52,14,09,1, 11.9,1,1, -1.215, 10491.583, 420.810, 52874.709 25/01/11,18:31:52,15,09,1, 11.9,1,1, -1.215, 10491.580, 420.807, 52874.709 25/01/11,18:31:52,16,09,1, 11.9,1,1, -1.215, 10491.554, 420.806, 52874.772 25/01/11,18:31:52,17,09,1, 11.9,1,1, -1.215, 10491.549, 420.792, 52874.675 25/01/11,18:31:52,18,09,1, 11.9,1,1, -1.215, 10491.550, 420.799, 52874.767 25/01/11,18:31:52,19,09,1, 11.9,1,1, -1.215, 10491.543, 420.808, 52874.618 25/01/11,18:31:53,00,09,1, 11.9,1,1, -1.214, 10491.537, 420.808, 52874.618 25/01/11,18:31:53,01,09,1, 11.9,1,1, -1.214, 10491.558, 420.772, 52874.556 25/01/11,18:31:53,02,09,1, 11.9,1,1, -1.214, 10491.556, 420.778, 52874.569 25/01/11,18:31:53,03,09,1, 11.9,1,1, -1.214, 10491.556, 420.806, 52874.688 25/01/11,18:31:53,04,09,1, 11.9,1,1, -1.214, 10491.550, 420.786, 52874.707 25/01/11,18:31:53,05,09,1, 11.9,1,1, -1.214, 10491.550, 420.814, 52874.674 25/01/11,18:31:53,06,09,1, 11.9,1,1, -1.214, 10491.545, 420.805, 52874.723 25/01/11,18:31:53,07,09,1, 11.9,1,1, -1.214, 10491.557, 420.794, 52874.594 25/01/11,18:31:53,08,09,1, 11.9,1,1, -1.214, 10491.558, 420.800, 52874.731 25/01/11,18:31:53,09,09,1, 11.9,1,1, -1.214, 10491.527, 420.802, 52874.633 25/01/11,18:31:53,10,09,1, 11.9,1,1, -1.214, 10491.540, 420.802, 52874.582 25/01/11,18:31:53,11,09,1, 11.9,1,1, -1.214, 10491.530, 420.802, 52874.660 25/01/11,18:31:53,12,09,1, 11.9,1,1, -1.214, 10491.540, 420.804, 52874.699 25/01/11,18:31:53,13,09,1, 11.9,1,1, -1.214, 10491.554, 420.793, 52874.716 25/01/11,18:31:53,14,09,1, 11.9,1,1, -1.214, 10491.533, 420.804, 52874.660 25/01/11,18:31:53,15,09,1, 11.9,1,1, -1.214, 10491.534, 420.790, 52874.585 25/01/11,18:31:53,16,09,1, 11.9,1,1, -1.214, 10491.539, 420.792, 52874.615 25/01/11,18:31:53,17,09,1, 11.9,1,1, -1.214, 10491.559, 420.798, 52874.638 25/01/11,18:31:53,18,09,1, 11.9,1,1, -1.214, 10491.539, 420.785, 52874.650 25/01/11,18:31:53,19,09,1, 11.9,1,1, -1.214, 10491.533, 420.810, 52874.611 25/01/11,18:31:54,00,09,1, 11.9,1,1, -1.218, 10491.529, 420.810, 52874.611 25/01/11,18:31:54,01,09,1, 11.9,1,1, -1.218, 10491.545, 420.798, 52874.725 25/01/11,18:31:54,02,09,1, 11.9,1,1, -1.218, 10491.532, 420.806, 52874.707 25/01/11,18:31:54,03,09,1, 11.9,1,1, -1.218, 10491.544, 420.793, 52874.723 25/01/11,18:31:54,04,09,1, 11.9,1,1, -1.218, 10491.528, 420.796, 52874.668 25/01/11,18:31:54,05,09,1, 11.9,1,1, -1.218, 10491.564, 420.787, 52874.549 25/01/11,18:31:54,06,09,1, 11.9,1,1, -1.218, 10491.542, 420.814, 52874.604 25/01/11,18:31:54,07,09,1, 11.9,1,1, -1.218, 10491.550, 420.782, 52874.533 25/01/11,18:31:54,08,09,1, 11.9,1,1, -1.218, 10491.564, 420.803, 52874.648 25/01/11,18:31:54,09,09,1, 11.9,1,1, -1.218, 10491.566, 420.783, 52874.612 25/01/11,18:31:54,10,09,1, 11.9,1,1, -1.218, 10491.550, 420.802, 52874.687 25/01/11,18:31:54,11,09,1, 11.9,1,1, -1.218, 10491.556, 420.813, 52874.697 25/01/11,18:31:54,12,09,1, 11.9,1,1, -1.218, 10491.548, 420.801, 52874.709 25/01/11,18:31:54,13,09,1, 11.9,1,1, -1.218, 10491.563, 420.798, 52874.658 25/01/11,18:31:54,14,09,1, 11.9,1,1, -1.218, 10491.555, 420.810, 52874.638 25/01/11,18:31:54,15,09,1, 11.9,1,1, -1.218, 10491.580, 420.787, 52874.569 25/01/11,18:31:54,16,09,1, 11.9,1,1, -1.218, 10491.548, 420.790, 52874.687 25/01/11,18:31:54,17,09,1, 11.9,1,1, -1.218, 10491.528, 420.801, 52874.666 25/01/11,18:31:54,18,09,1, 11.9,1,1, -1.218, 10491.575, 420.785, 52874.631 25/01/11,18:31:54,19,09,1, 11.9,1,1, -1.218, 10491.550, 420.791, 52874.660 25/01/11,18:31:55,00,09,1, 11.9,1,1, -1.216, 10491.545, 420.791, 52874.660 25/01/11,18:31:55,01,09,1, 11.9,1,1, -1.216, 10491.540, 420.793, 52874.649 25/01/11,18:31:55,02,09,1, 11.9,1,1, -1.216, 10491.553, 420.797, 52874.557 25/01/11,18:31:55,03,09,1, 11.9,1,1, -1.216, 10491.575, 420.778, 52874.573 25/01/11,18:31:55,04,09,1, 11.9,1,1, -1.216, 10491.524, 420.791, 52874.659 25/01/11,18:31:55,05,09,1, 11.9,1,1, -1.216, 10491.576, 420.789, 52874.655 25/01/11,18:31:55,06,09,1, 11.9,1,1, -1.216, 10491.590, 420.797, 52874.659 25/01/11,18:31:55,07,09,1, 11.9,1,1, -1.216, 10491.567, 420.790, 52874.688 25/01/11,18:31:55,08,09,1, 11.9,1,1, -1.216, 10491.546, 420.796, 52874.637 25/01/11,18:31:55,09,09,1, 11.9,1,1, -1.216, 10491.551, 420.800, 52874.710 25/01/11,18:31:55,10,09,1, 11.9,1,1, -1.216, 10491.545, 420.820, 52874.674 25/01/11,18:31:55,11,09,1, 11.9,1,1, -1.216, 10491.540, 420.802, 52874.661 25/01/11,18:31:55,12,09,1, 11.9,1,1, -1.216, 10491.567, 420.772, 52874.515 25/01/11,18:31:55,13,09,1, 11.9,1,1, -1.216, 10491.556, 420.793, 52874.605 25/01/11,18:31:55,14,09,1, 11.9,1,1, -1.216, 10491.564, 420.815, 52874.543 25/01/11,18:31:55,15,09,1, 11.9,1,1, -1.216, 10491.549, 420.806, 52874.598 25/01/11,18:31:55,16,09,1, 11.9,1,1, -1.216, 10491.534, 420.793, 52874.713 25/01/11,18:31:55,17,09,1, 11.9,1,1, -1.216, 10491.560, 420.799, 52874.671 25/01/11,18:31:55,18,09,1, 11.9,1,1, -1.216, 10491.540, 420.806, 52874.666 25/01/11,18:31:55,19,09,1, 11.9,1,1, -1.216, 10491.553, 420.811, 52874.633 25/01/11,18:31:56,00,10,1, 11.9,1,1, -1.216, 10491.545, 420.811, 52874.633 25/01/11,18:31:56,01,10,1, 11.9,1,1, -1.216, 10491.537, 420.793, 52874.556 25/01/11,18:31:56,02,10,1, 11.9,1,1, -1.216, 10491.541, 420.804, 52874.608 25/01/11,18:31:56,03,10,1, 11.9,1,1, -1.216, 10491.568, 420.800, 52874.626 25/01/11,18:31:56,04,10,1, 11.9,1,1, -1.216, 10491.539, 420.799, 52874.611 25/01/11,18:31:56,05,10,1, 11.9,1,1, -1.216, 10491.556, 420.819, 52874.641 25/01/11,18:31:56,06,10,1, 11.9,1,1, -1.216, 10491.561, 420.790, 52874.636 25/01/11,18:31:56,07,10,1, 11.9,1,1, -1.216, 10491.560, 420.785, 52874.702 25/01/11,18:31:56,08,10,1, 11.9,1,1, -1.216, 10491.557, 420.805, 52874.682 25/01/11,18:31:56,09,10,1, 11.9,1,1, -1.216, 10491.550, 420.803, 52874.631 25/01/11,18:31:56,10,10,1, 11.9,1,1, -1.216, 10491.554, 420.797, 52874.537 25/01/11,18:31:56,11,10,1, 11.9,1,1, -1.216, 10491.591, 420.805, 52874.579 25/01/11,18:31:56,12,10,1, 11.9,1,1, -1.216, 10491.559, 420.791, 52874.659 25/01/11,18:31:56,13,10,1, 11.9,1,1, -1.216, 10491.569, 420.806, 52874.679 25/01/11,18:31:56,14,10,1, 11.9,1,1, -1.216, 10491.555, 420.799, 52874.714 25/01/11,18:31:56,15,10,1, 11.9,1,1, -1.216, 10491.568, 420.784, 52874.704 25/01/11,18:31:56,16,10,1, 11.9,1,1, -1.216, 10491.547, 420.798, 52874.693 25/01/11,18:31:56,17,10,1, 11.9,1,1, -1.216, 10491.568, 420.778, 52874.557 25/01/11,18:31:56,18,10,1, 11.9,1,1, -1.216, 10491.579, 420.781, 52874.576 25/01/11,18:31:56,19,10,1, 11.9,1,1, -1.216, 10491.595, 420.790, 52874.517 25/01/11,18:31:57,00,09,1, 11.9,1,1, -1.216, 10491.587, 420.790, 52874.517 25/01/11,18:31:57,01,09,1, 11.9,1,1, -1.216, 10491.572, 420.825, 52874.671 25/01/11,18:31:57,02,09,1, 11.9,1,1, -1.216, 10491.570, 420.803, 52874.616 25/01/11,18:31:57,03,09,1, 11.9,1,1, -1.216, 10491.564, 420.799, 52874.723 25/01/11,18:31:57,04,09,1, 11.9,1,1, -1.216, 10491.579, 420.804, 52874.622 25/01/11,18:31:57,05,09,1, 11.9,1,1, -1.216, 10491.578, 420.806, 52874.664 25/01/11,18:31:57,06,09,1, 11.9,1,1, -1.216, 10491.575, 420.810, 52874.617 25/01/11,18:31:57,07,09,1, 11.9,1,1, -1.216, 10491.564, 420.807, 52874.624 25/01/11,18:31:57,08,09,1, 11.9,1,1, -1.216, 10491.575, 420.781, 52874.633 25/01/11,18:31:57,09,09,1, 11.9,1,1, -1.216, 10491.565, 420.796, 52874.608 25/01/11,18:31:57,10,09,1, 11.9,1,1, -1.216, 10491.577, 420.795, 52874.641 25/01/11,18:31:57,11,09,1, 11.9,1,1, -1.216, 10491.565, 420.807, 52874.628 25/01/11,18:31:57,12,09,1, 11.9,1,1, -1.216, 10491.564, 420.803, 52874.598 25/01/11,18:31:57,13,09,1, 11.9,1,1, -1.216, 10491.593, 420.813, 52874.687 25/01/11,18:31:57,14,09,1, 11.9,1,1, -1.216, 10491.571, 420.796, 52874.682 25/01/11,18:31:57,15,09,1, 11.9,1,1, -1.216, 10491.567, 420.789, 52874.662 25/01/11,18:31:57,16,09,1, 11.9,1,1, -1.216, 10491.579, 420.789, 52874.646 25/01/11,18:31:57,17,09,1, 11.9,1,1, -1.216, 10491.558, 420.818, 52874.734 25/01/11,18:31:57,18,09,1, 11.9,1,1, -1.216, 10491.592, 420.802, 52874.606 25/01/11,18:31:57,19,09,1, 11.9,1,1, -1.216, 10491.584, 420.803, 52874.673 25/01/11,18:31:58,00,09,1, 11.8,1,1, -1.219, 10491.579, 420.803, 52874.673 25/01/11,18:31:58,01,09,1, 11.8,1,1, -1.219, 10491.567, 420.811, 52874.669 25/01/11,18:31:58,02,09,1, 11.8,1,1, -1.219, 10491.578, 420.795, 52874.698 25/01/11,18:31:58,03,09,1, 11.8,1,1, -1.219, 10491.606, 420.794, 52874.652 25/01/11,18:31:58,04,09,1, 11.8,1,1, -1.219, 10491.595, 420.817, 52874.605 25/01/11,18:31:58,05,09,1, 11.8,1,1, -1.219, 10491.588, 420.785, 52874.450 25/01/11,18:31:58,06,09,1, 11.8,1,1, -1.219, 10491.557, 420.806, 52874.651 25/01/11,18:31:58,07,09,1, 11.8,1,1, -1.219, 10491.566, 420.793, 52874.645 25/01/11,18:31:58,08,09,1, 11.8,1,1, -1.219, 10491.592, 420.786, 52874.676 25/01/11,18:31:58,09,09,1, 11.8,1,1, -1.219, 10491.579, 420.817, 52874.703 25/01/11,18:31:58,10,09,1, 11.8,1,1, -1.219, 10491.592, 420.813, 52874.722 25/01/11,18:31:58,11,09,1, 11.8,1,1, -1.219, 10491.587, 420.799, 52874.640 25/01/11,18:31:58,12,09,1, 11.8,1,1, -1.219, 10491.581, 420.822, 52874.875 25/01/11,18:31:58,13,09,1, 11.8,1,1, -1.219, 10491.626, 420.774, 52874.603 25/01/11,18:31:58,14,09,1, 11.8,1,1, -1.219, 10491.616, 420.806, 52874.626 25/01/11,18:31:58,15,09,1, 11.8,1,1, -1.219, 10491.609, 420.787, 52874.559 25/01/11,18:31:58,16,09,1, 11.8,1,1, -1.219, 10491.612, 420.804, 52874.677 25/01/11,18:31:58,17,09,1, 11.8,1,1, -1.219, 10491.606, 420.793, 52874.672 25/01/11,18:31:58,18,09,1, 11.8,1,1, -1.219, 10491.572, 420.814, 52874.681 25/01/11,18:31:58,19,09,1, 11.8,1,1, -1.219, 10491.589, 420.799, 52874.626 25/01/11,18:31:59,00,10,1, 11.9,1,1, -1.216, 10491.587, 420.799, 52874.626 25/01/11,18:31:59,01,10,1, 11.9,1,1, -1.216, 10491.609, 420.804, 52874.566 25/01/11,18:31:59,02,10,1, 11.9,1,1, -1.216, 10491.591, 420.802, 52874.623 25/01/11,18:31:59,03,10,1, 11.9,1,1, -1.216, 10491.613, 420.799, 52874.575 25/01/11,18:31:59,04,10,1, 11.9,1,1, -1.216, 10491.601, 420.798, 52874.635 25/01/11,18:31:59,05,10,1, 11.9,1,1, -1.216, 10491.563, 420.801, 52874.600 25/01/11,18:31:59,06,10,1, 11.9,1,1, -1.216, 10491.591, 420.772, 52874.593 25/01/11,18:31:59,07,10,1, 11.9,1,1, -1.216, 10491.604, 420.797, 52874.700 25/01/11,18:31:59,08,10,1, 11.9,1,1, -1.216, 10491.604, 420.803, 52874.612 25/01/11,18:31:59,09,10,1, 11.9,1,1, -1.216, 10491.602, 420.793, 52874.638 25/01/11,18:31:59,10,10,1, 11.9,1,1, -1.216, 10491.586, 420.786, 52874.607 25/01/11,18:31:59,11,10,1, 11.9,1,1, -1.216, 10491.602, 420.775, 52874.530 25/01/11,18:31:59,12,10,1, 11.9,1,1, -1.216, 10491.594, 420.797, 52874.633 25/01/11,18:31:59,13,10,1, 11.9,1,1, -1.216, 10491.609, 420.801, 52874.674 25/01/11,18:31:59,14,10,1, 11.9,1,1, -1.216, 10491.600, 420.773, 52874.555 25/01/11,18:31:59,15,10,1, 11.9,1,1, -1.216, 10491.588, 420.790, 52874.623 25/01/11,18:31:59,16,10,1, 11.9,1,1, -1.216, 10491.590, 420.797, 52874.724 25/01/11,18:31:59,17,10,1, 11.9,1,1, -1.216, 10491.595, 420.782, 52874.712 25/01/11,18:31:59,18,10,1, 11.9,1,1, -1.216, 10491.585, 420.780, 52874.553 25/01/11,18:31:59,19,10,1, 11.9,1,1, -1.216, 10491.605, 420.769, 52874.639 25/01/11,18:32:00,00,10,1, 11.8,1,1, -1.215, 10491.604, 420.769, 52874.639 25/01/11,18:32:00,01,10,1, 11.8,1,1, -1.215, 10491.577, 420.768, 52874.607 25/01/11,18:32:00,02,10,1, 11.8,1,1, -1.215, 10491.589, 420.787, 52874.574 25/01/11,18:32:00,03,10,1, 11.8,1,1, -1.215, 10491.575, 420.787, 52874.595 25/01/11,18:32:00,04,10,1, 11.8,1,1, -1.215, 10491.551, 420.776, 52874.594 25/01/11,18:32:00,05,10,1, 11.8,1,1, -1.215, 10491.581, 420.811, 52874.617 25/01/11,18:32:00,06,10,1, 11.8,1,1, -1.215, 10491.572, 420.807, 52874.561 25/01/11,18:32:00,07,10,1, 11.8,1,1, -1.215, 10491.575, 420.805, 52874.551 25/01/11,18:32:00,08,10,1, 11.8,1,1, -1.215, 10491.575, 420.800, 52874.583 25/01/11,18:32:00,09,10,1, 11.8,1,1, -1.215, 10491.578, 420.782, 52874.552 25/01/11,18:32:00,10,10,1, 11.8,1,1, -1.215, 10491.564, 420.788, 52874.630 25/01/11,18:32:00,11,10,1, 11.8,1,1, -1.215, 10491.582, 420.785, 52874.586 25/01/11,18:32:00,12,10,1, 11.8,1,1, -1.215, 10491.571, 420.784, 52874.614 25/01/11,18:32:00,13,10,1, 11.8,1,1, -1.215, 10491.575, 420.783, 52874.645 25/01/11,18:32:00,14,10,1, 11.8,1,1, -1.215, 10491.603, 420.777, 52874.633 25/01/11,18:32:00,15,10,1, 11.8,1,1, -1.215, 10491.577, 420.797, 52874.570 25/01/11,18:32:00,16,10,1, 11.8,1,1, -1.215, 10491.560, 420.789, 52874.555 25/01/11,18:32:00,17,10,1, 11.8,1,1, -1.215, 10491.579, 420.773, 52874.458 25/01/11,18:32:00,18,10,1, 11.8,1,1, -1.215, 10491.592, 420.783, 52874.506 25/01/11,18:32:00,19,10,1, 11.8,1,1, -1.215, 10491.587, 420.779, 52874.485 25/01/11,18:32:01,00,10,1, 11.9,1,1, -1.212, 10491.587, 420.779, 52874.485 25/01/11,18:32:01,01,10,1, 11.9,1,1, -1.212, 10491.586, 420.796, 52874.570 25/01/11,18:32:01,02,10,1, 11.9,1,1, -1.212, 10491.581, 420.799, 52874.665 25/01/11,18:32:01,03,10,1, 11.9,1,1, -1.212, 10491.608, 420.806, 52874.646 25/01/11,18:32:01,04,10,1, 11.9,1,1, -1.212, 10491.586, 420.794, 52874.550 25/01/11,18:32:01,05,10,1, 11.9,1,1, -1.212, 10491.616, 420.773, 52874.481 25/01/11,18:32:01,06,10,1, 11.9,1,1, -1.212, 10491.589, 420.812, 52874.556 25/01/11,18:32:01,07,10,1, 11.9,1,1, -1.212, 10491.582, 420.789, 52874.550 25/01/11,18:32:01,08,10,1, 11.9,1,1, -1.212, 10491.583, 420.777, 52874.527 25/01/11,18:32:01,09,10,1, 11.9,1,1, -1.212, 10491.596, 420.799, 52874.540 25/01/11,18:32:01,10,10,1, 11.9,1,1, -1.212, 10491.605, 420.788, 52874.604 25/01/11,18:32:01,11,10,1, 11.9,1,1, -1.212, 10491.582, 420.785, 52874.561 25/01/11,18:32:01,12,10,1, 11.9,1,1, -1.212, 10491.591, 420.798, 52874.476 25/01/11,18:32:01,13,10,1, 11.9,1,1, -1.212, 10491.588, 420.810, 52874.550 25/01/11,18:32:01,14,10,1, 11.9,1,1, -1.212, 10491.584, 420.791, 52874.530 25/01/11,18:32:01,15,10,1, 11.9,1,1, -1.212, 10491.593, 420.786, 52874.541 25/01/11,18:32:01,16,10,1, 11.9,1,1, -1.212, 10491.595, 420.815, 52874.606 25/01/11,18:32:01,17,10,1, 11.9,1,1, -1.212, 10491.593, 420.813, 52874.598 25/01/11,18:32:01,18,10,1, 11.9,1,1, -1.212, 10491.588, 420.816, 52874.587 25/01/11,18:32:01,19,10,1, 11.9,1,1, -1.212, 10491.594, 420.787, 52874.554 25/01/11,18:32:02,00,10,1, 11.9,1,1, -1.218, 10491.587, 420.787, 52874.554 25/01/11,18:32:02,01,10,1, 11.9,1,1, -1.218, 10491.583, 420.776, 52874.494 25/01/11,18:32:02,02,10,1, 11.9,1,1, -1.218, 10491.601, 420.796, 52874.494 25/01/11,18:32:02,03,10,1, 11.9,1,1, -1.218, 10491.585, 420.781, 52874.456 25/01/11,18:32:02,04,10,1, 11.9,1,1, -1.218, 10491.590, 420.780, 52874.438 25/01/11,18:32:02,05,10,1, 11.9,1,1, -1.218, 10491.613, 420.772, 52874.467 25/01/11,18:32:02,06,10,1, 11.9,1,1, -1.218, 10491.579, 420.771, 52874.575 25/01/11,18:32:02,07,10,1, 11.9,1,1, -1.218, 10491.579, 420.778, 52874.585 25/01/11,18:32:02,08,10,1, 11.9,1,1, -1.218, 10491.600, 420.810, 52874.602 25/01/11,18:32:02,09,10,1, 11.9,1,1, -1.218, 10491.574, 420.770, 52874.601 25/01/11,18:32:02,10,10,1, 11.9,1,1, -1.218, 10491.583, 420.790, 52874.554 25/01/11,18:32:02,11,10,1, 11.9,1,1, -1.218, 10491.619, 420.795, 52874.539 25/01/11,18:32:02,12,10,1, 11.9,1,1, -1.218, 10491.582, 420.820, 52874.691 25/01/11,18:32:02,13,10,1, 11.9,1,1, -1.218, 10491.609, 420.788, 52874.452 25/01/11,18:32:02,14,10,1, 11.9,1,1, -1.218, 10491.576, 420.795, 52874.480 25/01/11,18:32:02,15,10,1, 11.9,1,1, -1.218, 10491.606, 420.776, 52874.455 25/01/11,18:32:02,16,10,1, 11.9,1,1, -1.218, 10491.591, 420.791, 52874.494 25/01/11,18:32:02,17,10,1, 11.9,1,1, -1.218, 10491.610, 420.796, 52874.524 25/01/11,18:32:02,18,10,1, 11.9,1,1, -1.218, 10491.601, 420.773, 52874.321 25/01/11,18:32:02,19,10,1, 11.9,1,1, -1.218, 10491.580, 420.791, 52874.589 25/01/11,18:32:03,00,10,1, 11.9,1,1, -1.214, 10491.579, 420.791, 52874.589 25/01/11,18:32:03,01,10,1, 11.9,1,1, -1.214, 10491.595, 420.803, 52874.545 25/01/11,18:32:03,02,10,1, 11.9,1,1, -1.214, 10491.607, 420.787, 52874.551 25/01/11,18:32:03,03,10,1, 11.9,1,1, -1.214, 10491.586, 420.766, 52874.505 25/01/11,18:32:03,04,10,1, 11.9,1,1, -1.214, 10491.582, 420.799, 52874.606 25/01/11,18:32:03,05,10,1, 11.9,1,1, -1.214, 10491.592, 420.787, 52874.588 25/01/11,18:32:03,06,10,1, 11.9,1,1, -1.214, 10491.597, 420.831, 52874.610 25/01/11,18:32:03,07,10,1, 11.9,1,1, -1.214, 10491.600, 420.795, 52874.584 25/01/11,18:32:03,08,10,1, 11.9,1,1, -1.214, 10491.567, 420.798, 52874.495 25/01/11,18:32:03,09,10,1, 11.9,1,1, -1.214, 10491.608, 420.770, 52874.493 25/01/11,18:32:03,10,10,1, 11.9,1,1, -1.214, 10491.597, 420.776, 52874.495 25/01/11,18:32:03,11,10,1, 11.9,1,1, -1.214, 10491.595, 420.789, 52874.538 25/01/11,18:32:03,12,10,1, 11.9,1,1, -1.214, 10491.613, 420.794, 52874.527 25/01/11,18:32:03,13,10,1, 11.9,1,1, -1.214, 10491.615, 420.802, 52874.526 25/01/11,18:32:03,14,10,1, 11.9,1,1, -1.214, 10491.596, 420.790, 52874.550 25/01/11,18:32:03,15,10,1, 11.9,1,1, -1.214, 10491.581, 420.807, 52874.598 25/01/11,18:32:03,16,10,1, 11.9,1,1, -1.214, 10491.593, 420.801, 52874.503 25/01/11,18:32:03,17,10,1, 11.9,1,1, -1.214, 10491.603, 420.789, 52874.444 25/01/11,18:32:03,18,10,1, 11.9,1,1, -1.214, 10491.582, 420.783, 52874.480 25/01/11,18:32:03,19,10,1, 11.9,1,1, -1.214, 10491.599, 420.821, 52874.537 25/01/11,18:32:04,00,10,1, 11.9,1,1, -1.220, 10491.595, 420.821, 52874.537 25/01/11,18:32:04,01,10,1, 11.9,1,1, -1.220, 10491.621, 420.788, 52874.535 25/01/11,18:32:04,02,10,1, 11.9,1,1, -1.220, 10491.597, 420.789, 52874.557 25/01/11,18:32:04,03,10,1, 11.9,1,1, -1.220, 10491.595, 420.805, 52874.501 25/01/11,18:32:04,04,10,1, 11.9,1,1, -1.220, 10491.607, 420.793, 52874.516 25/01/11,18:32:04,05,10,1, 11.9,1,1, -1.220, 10491.596, 420.794, 52874.502 25/01/11,18:32:04,06,10,1, 11.9,1,1, -1.220, 10491.597, 420.791, 52874.497 25/01/11,18:32:04,07,10,1, 11.9,1,1, -1.220, 10491.630, 420.785, 52874.489 25/01/11,18:32:04,08,10,1, 11.9,1,1, -1.220, 10491.623, 420.806, 52874.528 25/01/11,18:32:04,09,10,1, 11.9,1,1, -1.220, 10491.613, 420.787, 52874.535 25/01/11,18:32:04,10,10,1, 11.9,1,1, -1.220, 10491.626, 420.792, 52874.541 25/01/11,18:32:04,11,10,1, 11.9,1,1, -1.220, 10491.623, 420.784, 52874.570 25/01/11,18:32:04,12,10,1, 11.9,1,1, -1.220, 10491.605, 420.788, 52874.580 25/01/11,18:32:04,13,10,1, 11.9,1,1, -1.220, 10491.603, 420.795, 52874.592 25/01/11,18:32:04,14,10,1, 11.9,1,1, -1.220, 10491.611, 420.784, 52874.533 25/01/11,18:32:04,15,10,1, 11.9,1,1, -1.220, 10491.597, 420.790, 52874.490 25/01/11,18:32:04,16,10,1, 11.9,1,1, -1.220, 10491.599, 420.810, 52874.393 25/01/11,18:32:04,17,10,1, 11.9,1,1, -1.220, 10491.601, 420.784, 52874.464 25/01/11,18:32:04,18,10,1, 11.9,1,1, -1.220, 10491.603, 420.793, 52874.516 25/01/11,18:32:04,19,10,1, 11.9,1,1, -1.220, 10491.606, 420.788, 52874.598 25/01/11,18:32:05,00,10,1, 11.8,1,1, -1.217, 10491.604, 420.788, 52874.598 25/01/11,18:32:05,01,10,1, 11.8,1,1, -1.217, 10491.598, 420.802, 52874.631 25/01/11,18:32:05,02,10,1, 11.8,1,1, -1.217, 10491.574, 420.792, 52874.528 25/01/11,18:32:05,03,10,1, 11.8,1,1, -1.217, 10491.586, 420.795, 52874.487 25/01/11,18:32:05,04,10,1, 11.8,1,1, -1.217, 10491.591, 420.801, 52874.547 25/01/11,18:32:05,05,10,1, 11.8,1,1, -1.217, 10491.577, 420.825, 52874.507 25/01/11,18:32:05,06,10,1, 11.8,1,1, -1.217, 10491.608, 420.784, 52874.611 25/01/11,18:32:05,07,10,1, 11.8,1,1, -1.217, 10491.609, 420.817, 52874.604 25/01/11,18:32:05,08,10,1, 11.8,1,1, -1.217, 10491.609, 420.799, 52874.479 25/01/11,18:32:05,09,10,1, 11.8,1,1, -1.217, 10491.581, 420.799, 52874.522 25/01/11,18:32:05,10,10,1, 11.8,1,1, -1.217, 10491.627, 420.783, 52874.550 25/01/11,18:32:05,11,10,1, 11.8,1,1, -1.217, 10491.595, 420.789, 52874.496 25/01/11,18:32:05,12,10,1, 11.8,1,1, -1.217, 10491.584, 420.793, 52874.469 25/01/11,18:32:05,13,10,1, 11.8,1,1, -1.217, 10491.603, 420.792, 52874.507 25/01/11,18:32:05,14,10,1, 11.8,1,1, -1.217, 10491.618, 420.807, 52874.526 25/01/11,18:32:05,15,10,1, 11.8,1,1, -1.217, 10491.607, 420.812, 52874.541 25/01/11,18:32:05,16,10,1, 11.8,1,1, -1.217, 10491.611, 420.786, 52874.543 25/01/11,18:32:05,17,10,1, 11.8,1,1, -1.217, 10491.596, 420.815, 52874.572 25/01/11,18:32:05,18,10,1, 11.8,1,1, -1.217, 10491.583, 420.802, 52874.592 25/01/11,18:32:05,19,10,1, 11.8,1,1, -1.217, 10491.594, 420.827, 52874.570 25/01/11,18:32:06,00,10,1, 11.9,1,1, -1.217, 10491.587, 420.827, 52874.570 25/01/11,18:32:06,01,10,1, 11.9,1,1, -1.217, 10491.589, 420.791, 52874.490 25/01/11,18:32:06,02,10,1, 11.9,1,1, -1.217, 10491.621, 420.803, 52874.442 25/01/11,18:32:06,03,10,1, 11.9,1,1, -1.217, 10491.606, 420.789, 52874.466 25/01/11,18:32:06,04,10,1, 11.9,1,1, -1.217, 10491.626, 420.777, 52874.511 25/01/11,18:32:06,05,10,1, 11.9,1,1, -1.217, 10491.603, 420.787, 52874.572 25/01/11,18:32:06,06,10,1, 11.9,1,1, -1.217, 10491.598, 420.787, 52874.587 25/01/11,18:32:06,07,10,1, 11.9,1,1, -1.217, 10491.593, 420.804, 52874.609 25/01/11,18:32:06,08,10,1, 11.9,1,1, -1.217, 10491.594, 420.794, 52874.559 25/01/11,18:32:06,09,10,1, 11.9,1,1, -1.217, 10491.615, 420.828, 52874.547 25/01/11,18:32:06,10,10,1, 11.9,1,1, -1.217, 10491.586, 420.799, 52874.513 25/01/11,18:32:06,11,10,1, 11.9,1,1, -1.217, 10491.614, 420.785, 52874.468 25/01/11,18:32:06,12,10,1, 11.9,1,1, -1.217, 10491.612, 420.803, 52874.523 25/01/11,18:32:06,13,10,1, 11.9,1,1, -1.217, 10491.574, 420.812, 52874.545 25/01/11,18:32:06,14,10,1, 11.9,1,1, -1.217, 10491.600, 420.802, 52874.563 25/01/11,18:32:06,15,10,1, 11.9,1,1, -1.217, 10491.607, 420.806, 52874.552 25/01/11,18:32:06,16,10,1, 11.9,1,1, -1.217, 10491.601, 420.823, 52874.520 25/01/11,18:32:06,17,10,1, 11.9,1,1, -1.217, 10491.584, 420.814, 52874.507 25/01/11,18:32:06,18,10,1, 11.9,1,1, -1.217, 10491.607, 420.817, 52874.512 25/01/11,18:32:06,19,10,1, 11.9,1,1, -1.217, 10491.579, 420.795, 52874.535 25/01/11,18:32:07,00,10,1, 11.9,1,1, -1.216, 10491.579, 420.795, 52874.535 25/01/11,18:32:07,01,10,1, 11.9,1,1, -1.216, 10491.579, 420.810, 52874.528 25/01/11,18:32:07,02,10,1, 11.9,1,1, -1.216, 10491.595, 420.816, 52874.537 25/01/11,18:32:07,03,10,1, 11.9,1,1, -1.216, 10491.578, 420.835, 52874.593 25/01/11,18:32:07,04,10,1, 11.9,1,1, -1.216, 10491.615, 420.823, 52874.586 25/01/11,18:32:07,05,10,1, 11.9,1,1, -1.216, 10491.593, 420.816, 52874.544 25/01/11,18:32:07,06,10,1, 11.9,1,1, -1.216, 10491.604, 420.843, 52874.535 25/01/11,18:32:07,07,10,1, 11.9,1,1, -1.216, 10491.598, 420.820, 52874.438 25/01/11,18:32:07,08,10,1, 11.9,1,1, -1.216, 10491.597, 420.813, 52874.466 25/01/11,18:32:07,09,10,1, 11.9,1,1, -1.216, 10491.592, 420.807, 52874.458 25/01/11,18:32:07,10,10,1, 11.9,1,1, -1.216, 10491.619, 420.792, 52874.497 25/01/11,18:32:07,11,10,1, 11.9,1,1, -1.216, 10491.577, 420.815, 52874.570 25/01/11,18:32:07,12,10,1, 11.9,1,1, -1.216, 10491.590, 420.801, 52874.593 25/01/11,18:32:07,13,10,1, 11.9,1,1, -1.216, 10491.575, 420.814, 52874.620 25/01/11,18:32:07,14,10,1, 11.9,1,1, -1.216, 10491.580, 420.819, 52874.540 25/01/11,18:32:07,15,10,1, 11.9,1,1, -1.216, 10491.579, 420.818, 52874.510 25/01/11,18:32:07,16,10,1, 11.9,1,1, -1.216, 10491.599, 420.801, 52874.527 25/01/11,18:32:07,17,10,1, 11.9,1,1, -1.216, 10491.613, 420.816, 52874.559 25/01/11,18:32:07,18,10,1, 11.9,1,1, -1.216, 10491.598, 420.798, 52874.575 25/01/11,18:32:07,19,10,1, 11.9,1,1, -1.216, 10491.593, 420.811, 52874.496 25/01/11,18:32:08,00,10,1, 12.0,1,1, -1.216, 10491.587, 420.811, 52874.496 25/01/11,18:32:08,01,10,1, 12.0,1,1, -1.216, 10491.589, 420.815, 52874.577 25/01/11,18:32:08,02,10,1, 12.0,1,1, -1.216, 10491.580, 420.793, 52874.530 25/01/11,18:32:08,03,10,1, 12.0,1,1, -1.216, 10491.594, 420.803, 52874.431 25/01/11,18:32:08,04,10,1, 12.0,1,1, -1.216, 10491.607, 420.802, 52874.457 25/01/11,18:32:08,05,10,1, 12.0,1,1, -1.216, 10491.577, 420.820, 52874.471 25/01/11,18:32:08,06,10,1, 12.0,1,1, -1.216, 10491.586, 420.812, 52874.538 25/01/11,18:32:08,07,10,1, 12.0,1,1, -1.216, 10491.607, 420.781, 52874.423 25/01/11,18:32:08,08,10,1, 12.0,1,1, -1.216, 10491.572, 420.788, 52874.448 25/01/11,18:32:08,09,10,1, 12.0,1,1, -1.216, 10491.588, 420.794, 52874.601 25/01/11,18:32:08,10,10,1, 12.0,1,1, -1.216, 10491.590, 420.797, 52874.547 25/01/11,18:32:08,11,10,1, 12.0,1,1, -1.216, 10491.561, 420.811, 52874.542 25/01/11,18:32:08,12,10,1, 12.0,1,1, -1.216, 10491.593, 420.828, 52874.556 25/01/11,18:32:08,13,10,1, 12.0,1,1, -1.216, 10491.560, 420.806, 52874.486 25/01/11,18:32:08,14,10,1, 12.0,1,1, -1.216, 10491.578, 420.806, 52874.469 25/01/11,18:32:08,15,10,1, 12.0,1,1, -1.216, 10491.598, 420.810, 52874.453 25/01/11,18:32:08,16,10,1, 12.0,1,1, -1.216, 10491.590, 420.801, 52874.462 25/01/11,18:32:08,17,10,1, 12.0,1,1, -1.216, 10491.571, 420.801, 52874.498 25/01/11,18:32:08,18,10,1, 12.0,1,1, -1.216, 10491.600, 420.819, 52874.561 25/01/11,18:32:08,19,10,1, 12.0,1,1, -1.216, 10491.569, 420.824, 52874.568 25/01/11,18:32:09,00,10,1, 11.9,1,1, -1.220, 10491.562, 420.824, 52874.568 25/01/11,18:32:09,01,10,1, 11.9,1,1, -1.220, 10491.573, 420.826, 52874.505 25/01/11,18:32:09,02,10,1, 11.9,1,1, -1.220, 10491.571, 420.824, 52874.452 25/01/11,18:32:09,03,10,1, 11.9,1,1, -1.220, 10491.597, 420.813, 52874.477 25/01/11,18:32:09,04,10,1, 11.9,1,1, -1.220, 10491.576, 420.830, 52874.501 25/01/11,18:32:09,05,10,1, 11.9,1,1, -1.220, 10491.585, 420.826, 52874.551 25/01/11,18:32:09,06,10,1, 11.9,1,1, -1.220, 10491.572, 420.810, 52874.489 25/01/11,18:32:09,07,10,1, 11.9,1,1, -1.220, 10491.582, 420.819, 52874.497 25/01/11,18:32:09,08,10,1, 11.9,1,1, -1.220, 10491.560, 420.821, 52874.510 25/01/11,18:32:09,09,10,1, 11.9,1,1, -1.220, 10491.569, 420.830, 52874.447 25/01/11,18:32:09,10,10,1, 11.9,1,1, -1.220, 10491.580, 420.807, 52874.519 25/01/11,18:32:09,11,10,1, 11.9,1,1, -1.220, 10491.562, 420.810, 52874.422 25/01/11,18:32:09,12,10,1, 11.9,1,1, -1.220, 10491.573, 420.807, 52874.470 25/01/11,18:32:09,13,10,1, 11.9,1,1, -1.220, 10491.563, 420.814, 52874.540 25/01/11,18:32:09,14,10,1, 11.9,1,1, -1.220, 10491.563, 420.864, 52874.536 25/01/11,18:32:09,15,10,1, 11.9,1,1, -1.220, 10491.548, 420.840, 52874.516 25/01/11,18:32:09,16,10,1, 11.9,1,1, -1.220, 10491.568, 420.839, 52874.504 25/01/11,18:32:09,17,10,1, 11.9,1,1, -1.220, 10491.550, 420.844, 52874.544 25/01/11,18:32:09,18,10,1, 11.9,1,1, -1.220, 10491.583, 420.845, 52874.540 25/01/11,18:32:09,19,10,1, 11.9,1,1, -1.220, 10491.580, 420.831, 52874.450 25/01/11,18:32:10,00,11,1, 11.9,1,1, -1.217, 10491.579, 420.831, 52874.450 25/01/11,18:32:10,01,11,1, 11.9,1,1, -1.217, 10491.576, 420.838, 52874.433 25/01/11,18:32:10,02,11,1, 11.9,1,1, -1.217, 10491.566, 420.839, 52874.457 25/01/11,18:32:10,03,11,1, 11.9,1,1, -1.217, 10491.566, 420.834, 52874.518 25/01/11,18:32:10,04,11,1, 11.9,1,1, -1.217, 10491.568, 420.814, 52874.460 25/01/11,18:32:10,05,11,1, 11.9,1,1, -1.217, 10491.539, 420.830, 52874.563 25/01/11,18:32:10,06,11,1, 11.9,1,1, -1.217, 10491.570, 420.848, 52874.498 25/01/11,18:32:10,07,11,1, 11.9,1,1, -1.217, 10491.552, 420.838, 52874.533 25/01/11,18:32:10,08,11,1, 11.9,1,1, -1.217, 10491.563, 420.829, 52874.403 25/01/11,18:32:10,09,11,1, 11.9,1,1, -1.217, 10491.579, 420.864, 52874.477 25/01/11,18:32:10,10,11,1, 11.9,1,1, -1.217, 10491.564, 420.838, 52874.413 25/01/11,18:32:10,11,11,1, 11.9,1,1, -1.217, 10491.545, 420.836, 52874.528 25/01/11,18:32:10,12,11,1, 11.9,1,1, -1.217, 10491.542, 420.837, 52874.444 25/01/11,18:32:10,13,11,1, 11.9,1,1, -1.217, 10491.562, 420.816, 52874.449 25/01/11,18:32:10,14,11,1, 11.9,1,1, -1.217, 10491.538, 420.839, 52874.399 25/01/11,18:32:10,15,11,1, 11.9,1,1, -1.217, 10491.563, 420.835, 52874.487 25/01/11,18:32:10,16,11,1, 11.9,1,1, -1.217, 10491.543, 420.857, 52874.441 25/01/11,18:32:10,17,11,1, 11.9,1,1, -1.217, 10491.572, 420.868, 52874.507 25/01/11,18:32:10,18,11,1, 11.9,1,1, -1.217, 10491.541, 420.822, 52874.431 25/01/11,18:32:10,19,11,1, 11.9,1,1, -1.217, 10491.578, 420.846, 52874.435 25/01/11,18:32:11,00,10,1, 11.9,1,1, -1.216, 10491.570, 420.846, 52874.435 25/01/11,18:32:11,01,10,1, 11.9,1,1, -1.216, 10491.547, 420.822, 52874.460 25/01/11,18:32:11,02,10,1, 11.9,1,1, -1.216, 10491.547, 420.843, 52874.513 25/01/11,18:32:11,03,10,1, 11.9,1,1, -1.216, 10491.569, 420.841, 52874.518 25/01/11,18:32:11,04,10,1, 11.9,1,1, -1.216, 10491.552, 420.835, 52874.528 25/01/11,18:32:11,05,10,1, 11.9,1,1, -1.216, 10491.553, 420.830, 52874.458 25/01/11,18:32:11,06,10,1, 11.9,1,1, -1.216, 10491.541, 420.834, 52874.405 25/01/11,18:32:11,07,10,1, 11.9,1,1, -1.216, 10491.556, 420.838, 52874.384 25/01/11,18:32:11,08,10,1, 11.9,1,1, -1.216, 10491.544, 420.821, 52874.373 25/01/11,18:32:11,09,10,1, 11.9,1,1, -1.216, 10491.560, 420.821, 52874.454 25/01/11,18:32:11,10,10,1, 11.9,1,1, -1.216, 10491.540, 420.844, 52874.529 25/01/11,18:32:11,11,10,1, 11.9,1,1, -1.216, 10491.538, 420.859, 52874.536 25/01/11,18:32:11,12,10,1, 11.9,1,1, -1.216, 10491.532, 420.847, 52874.480 25/01/11,18:32:11,13,10,1, 11.9,1,1, -1.216, 10491.561, 420.827, 52874.475 25/01/11,18:32:11,14,10,1, 11.9,1,1, -1.216, 10491.559, 420.840, 52874.440 25/01/11,18:32:11,15,10,1, 11.9,1,1, -1.216, 10491.550, 420.839, 52874.446 25/01/11,18:32:11,16,10,1, 11.9,1,1, -1.216, 10491.539, 420.835, 52874.458 25/01/11,18:32:11,17,10,1, 11.9,1,1, -1.216, 10491.540, 420.825, 52874.446 25/01/11,18:32:11,18,10,1, 11.9,1,1, -1.216, 10491.548, 420.829, 52874.486 25/01/11,18:32:11,19,10,1, 11.9,1,1, -1.216, 10491.530, 420.842, 52874.500 25/01/11,18:32:12,00,10,1, 12.0,1,1, -1.216, 10491.529, 420.842, 52874.500 25/01/11,18:32:12,01,10,1, 12.0,1,1, -1.216, 10491.533, 420.828, 52874.470 25/01/11,18:32:12,02,10,1, 12.0,1,1, -1.216, 10491.527, 420.851, 52874.429 25/01/11,18:32:12,03,10,1, 12.0,1,1, -1.216, 10491.529, 420.854, 52874.454 25/01/11,18:32:12,04,10,1, 12.0,1,1, -1.216, 10491.527, 420.831, 52874.484 25/01/11,18:32:12,05,10,1, 12.0,1,1, -1.216, 10491.523, 420.853, 52874.479 25/01/11,18:32:12,06,10,1, 12.0,1,1, -1.216, 10491.544, 420.816, 52874.482 25/01/11,18:32:12,07,10,1, 12.0,1,1, -1.216, 10491.528, 420.848, 52874.543 25/01/11,18:32:12,08,10,1, 12.0,1,1, -1.216, 10491.546, 420.858, 52874.569 25/01/11,18:32:12,09,10,1, 12.0,1,1, -1.216, 10491.516, 420.837, 52874.538 25/01/11,18:32:12,10,10,1, 12.0,1,1, -1.216, 10491.534, 420.834, 52874.500 25/01/11,18:32:12,11,10,1, 12.0,1,1, -1.216, 10491.518, 420.814, 52874.430 25/01/11,18:32:12,12,10,1, 12.0,1,1, -1.216, 10491.528, 420.845, 52874.481 25/01/11,18:32:12,13,10,1, 12.0,1,1, -1.216, 10491.554, 420.819, 52874.478 25/01/11,18:32:12,14,10,1, 12.0,1,1, -1.216, 10491.505, 420.843, 52874.504 25/01/11,18:32:12,15,10,1, 12.0,1,1, -1.216, 10491.526, 420.846, 52874.546 25/01/11,18:32:12,16,10,1, 12.0,1,1, -1.216, 10491.536, 420.844, 52874.578 25/01/11,18:32:12,17,10,1, 12.0,1,1, -1.216, 10491.498, 420.849, 52874.551 25/01/11,18:32:12,18,10,1, 12.0,1,1, -1.216, 10491.520, 420.850, 52874.593 25/01/11,18:32:12,19,10,1, 12.0,1,1, -1.216, 10491.527, 420.837, 52874.469 25/01/11,18:32:13,00,10,1, 12.0,1,1, -1.214, 10491.520, 420.837, 52874.469 25/01/11,18:32:13,01,10,1, 12.0,1,1, -1.214, 10491.523, 420.842, 52874.444 25/01/11,18:32:13,02,10,1, 12.0,1,1, -1.214, 10491.518, 420.834, 52874.490 25/01/11,18:32:13,03,10,1, 12.0,1,1, -1.214, 10491.534, 420.852, 52874.492 25/01/11,18:32:13,04,10,1, 12.0,1,1, -1.214, 10491.526, 420.848, 52874.501 25/01/11,18:32:13,05,10,1, 12.0,1,1, -1.214, 10491.517, 420.840, 52874.476 25/01/11,18:32:13,06,10,1, 12.0,1,1, -1.214, 10491.512, 420.821, 52874.463 25/01/11,18:32:13,07,10,1, 12.0,1,1, -1.214, 10491.524, 420.833, 52874.506 25/01/11,18:32:13,08,10,1, 12.0,1,1, -1.214, 10491.518, 420.831, 52874.482 25/01/11,18:32:13,09,10,1, 12.0,1,1, -1.214, 10491.552, 420.844, 52874.440 25/01/11,18:32:13,10,10,1, 12.0,1,1, -1.214, 10491.497, 420.829, 52874.447 25/01/11,18:32:13,11,10,1, 12.0,1,1, -1.214, 10491.503, 420.845, 52874.497 25/01/11,18:32:13,12,10,1, 12.0,1,1, -1.214, 10491.520, 420.843, 52874.527 25/01/11,18:32:13,13,10,1, 12.0,1,1, -1.214, 10491.518, 420.856, 52874.490 25/01/11,18:32:13,14,10,1, 12.0,1,1, -1.214, 10491.530, 420.851, 52874.537 25/01/11,18:32:13,15,10,1, 12.0,1,1, -1.214, 10491.508, 420.828, 52874.567 25/01/11,18:32:13,16,10,1, 12.0,1,1, -1.214, 10491.513, 420.853, 52874.561 25/01/11,18:32:13,17,10,1, 12.0,1,1, -1.214, 10491.530, 420.841, 52874.475 25/01/11,18:32:13,18,10,1, 12.0,1,1, -1.214, 10491.516, 420.834, 52874.421 25/01/11,18:32:13,19,10,1, 12.0,1,1, -1.214, 10491.529, 420.813, 52874.433 25/01/11,18:32:14,00,10,1, 11.9,1,1, -1.215, 10491.529, 420.813, 52874.433 25/01/11,18:32:14,01,10,1, 11.9,1,1, -1.215, 10491.511, 420.843, 52874.570 25/01/11,18:32:14,02,10,1, 11.9,1,1, -1.215, 10491.523, 420.829, 52874.654 25/01/11,18:32:14,03,10,1, 11.9,1,1, -1.215, 10491.475, 420.835, 52874.670 25/01/11,18:32:14,04,10,1, 11.9,1,1, -1.215, 10491.511, 420.823, 52874.598 25/01/11,18:32:14,05,10,1, 11.9,1,1, -1.215, 10491.525, 420.843, 52874.485 25/01/11,18:32:14,06,10,1, 11.9,1,1, -1.215, 10491.522, 420.843, 52874.458 25/01/11,18:32:14,07,10,1, 11.9,1,1, -1.215, 10491.525, 420.832, 52874.460 25/01/11,18:32:14,08,10,1, 11.9,1,1, -1.215, 10491.526, 420.839, 52874.436 25/01/11,18:32:14,09,10,1, 11.9,1,1, -1.215, 10491.497, 420.832, 52874.565 25/01/11,18:32:14,10,10,1, 11.9,1,1, -1.215, 10491.524, 420.840, 52874.520 25/01/11,18:32:14,11,10,1, 11.9,1,1, -1.215, 10491.503, 420.826, 52874.553 25/01/11,18:32:14,12,10,1, 11.9,1,1, -1.215, 10491.508, 420.840, 52874.504 25/01/11,18:32:14,13,10,1, 11.9,1,1, -1.215, 10491.515, 420.839, 52874.495 25/01/11,18:32:14,14,10,1, 11.9,1,1, -1.215, 10491.516, 420.836, 52874.686 25/01/11,18:32:14,15,10,1, 11.9,1,1, -1.215, 10491.542, 420.828, 52874.503 25/01/11,18:32:14,16,10,1, 11.9,1,1, -1.215, 10491.505, 420.814, 52874.432 25/01/11,18:32:14,17,10,1, 11.9,1,1, -1.215, 10491.518, 420.823, 52874.434 25/01/11,18:32:14,18,10,1, 11.9,1,1, -1.215, 10491.514, 420.833, 52874.471 25/01/11,18:32:14,19,10,1, 11.9,1,1, -1.215, 10491.494, 420.825, 52874.515 25/01/11,18:32:15,00,10,1, 11.9,1,1, -1.221, 10491.487, 420.825, 52874.515 25/01/11,18:32:15,01,10,1, 11.9,1,1, -1.221, 10491.485, 420.822, 52874.474 25/01/11,18:32:15,02,10,1, 11.9,1,1, -1.221, 10491.485, 420.822, 52874.508 25/01/11,18:32:15,03,10,1, 11.9,1,1, -1.221, 10491.511, 420.814, 52874.420 25/01/11,18:32:15,04,10,1, 11.9,1,1, -1.221, 10491.508, 420.811, 52874.375 25/01/11,18:32:15,05,10,1, 11.9,1,1, -1.221, 10491.489, 420.799, 52874.329 25/01/11,18:32:15,06,10,1, 11.9,1,1, -1.221, 10491.511, 420.839, 52874.380 25/01/11,18:32:15,07,10,1, 11.9,1,1, -1.221, 10491.517, 420.797, 52874.415 25/01/11,18:32:15,08,10,1, 11.9,1,1, -1.221, 10491.502, 420.831, 52874.525 25/01/11,18:32:15,09,10,1, 11.9,1,1, -1.221, 10491.495, 420.798, 52874.467 25/01/11,18:32:15,10,10,1, 11.9,1,1, -1.221, 10491.502, 420.827, 52874.437 25/01/11,18:32:15,11,10,1, 11.9,1,1, -1.221, 10491.505, 420.815, 52874.465 25/01/11,18:32:15,12,10,1, 11.9,1,1, -1.221, 10491.499, 420.820, 52874.432 25/01/11,18:32:15,13,10,1, 11.9,1,1, -1.221, 10491.511, 420.839, 52874.443 25/01/11,18:32:15,14,10,1, 11.9,1,1, -1.221, 10491.500, 420.804, 52874.394 25/01/11,18:32:15,15,10,1, 11.9,1,1, -1.221, 10491.501, 420.847, 52874.395 25/01/11,18:32:15,16,10,1, 11.9,1,1, -1.221, 10491.513, 420.828, 52874.423 25/01/11,18:32:15,17,10,1, 11.9,1,1, -1.221, 10491.474, 420.832, 52874.442 25/01/11,18:32:15,18,10,1, 11.9,1,1, -1.221, 10491.487, 420.838, 52874.428 25/01/11,18:32:15,19,10,1, 11.9,1,1, -1.221, 10491.477, 420.841, 52874.445 25/01/11,18:32:16,00,10,1, 11.9,1,1, -1.218, 10491.470, 420.841, 52874.445 25/01/11,18:32:16,01,10,1, 11.9,1,1, -1.218, 10491.473, 420.816, 52874.395 25/01/11,18:32:16,02,10,1, 11.9,1,1, -1.218, 10491.472, 420.836, 52874.432 25/01/11,18:32:16,03,10,1, 11.9,1,1, -1.218, 10491.504, 420.832, 52874.387 25/01/11,18:32:16,04,10,1, 11.9,1,1, -1.218, 10491.484, 420.805, 52874.392 25/01/11,18:32:16,05,10,1, 11.9,1,1, -1.218, 10491.472, 420.841, 52874.450 25/01/11,18:32:16,06,10,1, 11.9,1,1, -1.218, 10491.492, 420.829, 52874.463 25/01/11,18:32:16,07,10,1, 11.9,1,1, -1.218, 10491.506, 420.812, 52874.476 25/01/11,18:32:16,08,10,1, 11.9,1,1, -1.218, 10491.499, 420.830, 52874.489 25/01/11,18:32:16,09,10,1, 11.9,1,1, -1.218, 10491.493, 420.817, 52874.447 25/01/11,18:32:16,10,10,1, 11.9,1,1, -1.218, 10491.499, 420.813, 52874.373 25/01/11,18:32:16,11,10,1, 11.9,1,1, -1.218, 10491.492, 420.804, 52874.344 25/01/11,18:32:16,12,10,1, 11.9,1,1, -1.218, 10491.488, 420.811, 52874.315 25/01/11,18:32:16,13,10,1, 11.9,1,1, -1.218, 10491.515, 420.814, 52874.381 25/01/11,18:32:16,14,10,1, 11.9,1,1, -1.218, 10491.482, 420.801, 52874.408 25/01/11,18:32:16,15,10,1, 11.9,1,1, -1.218, 10491.521, 420.826, 52874.479 25/01/11,18:32:16,16,10,1, 11.9,1,1, -1.218, 10491.516, 420.817, 52874.470 25/01/11,18:32:16,17,10,1, 11.9,1,1, -1.218, 10491.493, 420.813, 52874.424 25/01/11,18:32:16,18,10,1, 11.9,1,1, -1.218, 10491.473, 420.821, 52874.378 25/01/11,18:32:16,19,10,1, 11.9,1,1, -1.218, 10491.503, 420.824, 52874.388 25/01/11,18:32:17,00,10,1, 11.8,1,1, -1.215, 10491.495, 420.824, 52874.388 25/01/11,18:32:17,01,10,1, 11.8,1,1, -1.215, 10491.498, 420.775, 52874.377 25/01/11,18:32:17,02,10,1, 11.8,1,1, -1.215, 10491.504, 420.837, 52874.361 25/01/11,18:32:17,03,10,1, 11.8,1,1, -1.215, 10491.485, 420.798, 52874.369 25/01/11,18:32:17,04,10,1, 11.8,1,1, -1.215, 10491.479, 420.800, 52874.394 25/01/11,18:32:17,05,10,1, 11.8,1,1, -1.215, 10491.491, 420.806, 52874.389 25/01/11,18:32:17,06,10,1, 11.8,1,1, -1.215, 10491.494, 420.795, 52874.391 25/01/11,18:32:17,07,10,1, 11.8,1,1, -1.215, 10491.479, 420.801, 52874.313 25/01/11,18:32:17,08,10,1, 11.8,1,1, -1.215, 10491.477, 420.813, 52874.300 25/01/11,18:32:17,09,10,1, 11.8,1,1, -1.215, 10491.502, 420.809, 52874.356 25/01/11,18:32:17,10,10,1, 11.8,1,1, -1.215, 10491.493, 420.811, 52874.411 25/01/11,18:32:17,11,10,1, 11.8,1,1, -1.215, 10491.504, 420.799, 52874.403 25/01/11,18:32:17,12,10,1, 11.8,1,1, -1.215, 10491.496, 420.814, 52874.384 25/01/11,18:32:17,13,10,1, 11.8,1,1, -1.215, 10491.518, 420.827, 52874.388 25/01/11,18:32:17,14,10,1, 11.8,1,1, -1.215, 10491.477, 420.822, 52874.388 25/01/11,18:32:17,15,10,1, 11.8,1,1, -1.215, 10491.494, 420.811, 52874.326 25/01/11,18:32:17,16,10,1, 11.8,1,1, -1.215, 10491.519, 420.826, 52874.361 25/01/11,18:32:17,17,10,1, 11.8,1,1, -1.215, 10491.492, 420.814, 52874.284 25/01/11,18:32:17,18,10,1, 11.8,1,1, -1.215, 10491.502, 420.825, 52874.302 25/01/11,18:32:17,19,10,1, 11.8,1,1, -1.215, 10491.512, 420.789, 52874.276 25/01/11,18:32:18,00,10,1, 11.9,1,1, -1.219, 10491.512, 420.789, 52874.276 25/01/11,18:32:18,01,10,1, 11.9,1,1, -1.219, 10491.487, 420.792, 52874.399 25/01/11,18:32:18,02,10,1, 11.9,1,1, -1.219, 10491.480, 420.816, 52874.482 25/01/11,18:32:18,03,10,1, 11.9,1,1, -1.219, 10491.500, 420.788, 52874.495 25/01/11,18:32:18,04,10,1, 11.9,1,1, -1.219, 10491.496, 420.802, 52874.422 25/01/11,18:32:18,05,10,1, 11.9,1,1, -1.219, 10491.518, 420.797, 52874.418 25/01/11,18:32:18,06,10,1, 11.9,1,1, -1.219, 10491.510, 420.781, 52874.295 25/01/11,18:32:18,07,10,1, 11.9,1,1, -1.219, 10491.524, 420.801, 52874.360 25/01/11,18:32:18,08,10,1, 11.9,1,1, -1.219, 10491.499, 420.790, 52874.397 25/01/11,18:32:18,09,10,1, 11.9,1,1, -1.219, 10491.503, 420.793, 52874.373 25/01/11,18:32:18,10,10,1, 11.9,1,1, -1.219, 10491.514, 420.787, 52874.385 25/01/11,18:32:18,11,10,1, 11.9,1,1, -1.219, 10491.505, 420.788, 52874.369 25/01/11,18:32:18,12,10,1, 11.9,1,1, -1.219, 10491.499, 420.787, 52874.362 25/01/11,18:32:18,13,10,1, 11.9,1,1, -1.219, 10491.508, 420.805, 52874.403 25/01/11,18:32:18,14,10,1, 11.9,1,1, -1.219, 10491.516, 420.798, 52874.390 25/01/11,18:32:18,15,10,1, 11.9,1,1, -1.219, 10491.498, 420.782, 52874.337 25/01/11,18:32:18,16,10,1, 11.9,1,1, -1.219, 10491.512, 420.795, 52874.355 25/01/11,18:32:18,17,10,1, 11.9,1,1, -1.219, 10491.506, 420.787, 52874.394 25/01/11,18:32:18,18,10,1, 11.9,1,1, -1.219, 10491.498, 420.814, 52874.379 25/01/11,18:32:18,19,10,1, 11.9,1,1, -1.219, 10491.486, 420.807, 52874.412 25/01/11,18:32:19,00,10,1, 11.9,1,1, -1.217, 10491.478, 420.807, 52874.412 25/01/11,18:32:19,01,10,1, 11.9,1,1, -1.217, 10491.495, 420.796, 52874.385 25/01/11,18:32:19,02,10,1, 11.9,1,1, -1.217, 10491.502, 420.788, 52874.349 25/01/11,18:32:19,03,10,1, 11.9,1,1, -1.217, 10491.468, 420.788, 52874.342 25/01/11,18:32:19,04,10,1, 11.9,1,1, -1.217, 10491.517, 420.779, 52874.278 25/01/11,18:32:19,05,10,1, 11.9,1,1, -1.217, 10491.519, 420.785, 52874.337 25/01/11,18:32:19,06,10,1, 11.9,1,1, -1.217, 10491.527, 420.768, 52874.372 25/01/11,18:32:19,07,10,1, 11.9,1,1, -1.217, 10491.512, 420.759, 52874.416 25/01/11,18:32:19,08,10,1, 11.9,1,1, -1.217, 10491.501, 420.786, 52874.463 25/01/11,18:32:19,09,10,1, 11.9,1,1, -1.217, 10491.494, 420.803, 52874.399 25/01/11,18:32:19,10,10,1, 11.9,1,1, -1.217, 10491.510, 420.810, 52874.420 25/01/11,18:32:19,11,10,1, 11.9,1,1, -1.217, 10491.491, 420.787, 52874.400 25/01/11,18:32:19,12,10,1, 11.9,1,1, -1.217, 10491.531, 420.784, 52874.387 25/01/11,18:32:19,13,10,1, 11.9,1,1, -1.217, 10491.501, 420.793, 52874.420 25/01/11,18:32:19,14,10,1, 11.9,1,1, -1.217, 10491.522, 420.804, 52874.384 25/01/11,18:32:19,15,10,1, 11.9,1,1, -1.217, 10491.496, 420.776, 52874.458 25/01/11,18:32:19,16,10,1, 11.9,1,1, -1.217, 10491.517, 420.774, 52874.424 25/01/11,18:32:19,17,10,1, 11.9,1,1, -1.217, 10491.479, 420.785, 52874.378 25/01/11,18:32:19,18,10,1, 11.9,1,1, -1.217, 10491.505, 420.786, 52874.403 25/01/11,18:32:19,19,10,1, 11.9,1,1, -1.217, 10491.518, 420.775, 52874.404 25/01/11,18:32:20,00,10,1, 11.9,1,1, -1.214, 10491.512, 420.775, 52874.404 25/01/11,18:32:20,01,10,1, 11.9,1,1, -1.214, 10491.516, 420.772, 52874.374 25/01/11,18:32:20,02,10,1, 11.9,1,1, -1.214, 10491.503, 420.789, 52874.357 25/01/11,18:32:20,03,10,1, 11.9,1,1, -1.214, 10491.512, 420.792, 52874.350 25/01/11,18:32:20,04,10,1, 11.9,1,1, -1.214, 10491.513, 420.802, 52874.440 25/01/11,18:32:20,05,10,1, 11.9,1,1, -1.214, 10491.503, 420.796, 52874.453 25/01/11,18:32:20,06,10,1, 11.9,1,1, -1.214, 10491.499, 420.779, 52874.441 25/01/11,18:32:20,07,10,1, 11.9,1,1, -1.214, 10491.516, 420.785, 52874.412 25/01/11,18:32:20,08,10,1, 11.9,1,1, -1.214, 10491.520, 420.769, 52874.380 25/01/11,18:32:20,09,10,1, 11.9,1,1, -1.214, 10491.495, 420.762, 52874.334 25/01/11,18:32:20,10,10,1, 11.9,1,1, -1.214, 10491.494, 420.787, 52874.328 25/01/11,18:32:20,11,10,1, 11.9,1,1, -1.214, 10491.500, 420.773, 52874.300 25/01/11,18:32:20,12,10,1, 11.9,1,1, -1.214, 10491.531, 420.780, 52874.344 25/01/11,18:32:20,13,10,1, 11.9,1,1, -1.214, 10491.507, 420.776, 52874.415 25/01/11,18:32:20,14,10,1, 11.9,1,1, -1.214, 10491.516, 420.790, 52874.487 25/01/11,18:32:20,15,10,1, 11.9,1,1, -1.214, 10491.520, 420.773, 52874.431 25/01/11,18:32:20,16,10,1, 11.9,1,1, -1.214, 10491.517, 420.764, 52874.393 25/01/11,18:32:20,17,10,1, 11.9,1,1, -1.214, 10491.517, 420.791, 52874.406 25/01/11,18:32:20,18,10,1, 11.9,1,1, -1.214, 10491.526, 420.754, 52874.331 25/01/11,18:32:20,19,10,1, 11.9,1,1, -1.214, 10491.512, 420.767, 52874.343 25/01/11,18:32:21,00,10,1, 11.9,1,1, -1.214, 10491.512, 420.767, 52874.343 25/01/11,18:32:21,01,10,1, 11.9,1,1, -1.214, 10491.509, 420.776, 52874.316 25/01/11,18:32:21,02,10,1, 11.9,1,1, -1.214, 10491.520, 420.781, 52874.400 25/01/11,18:32:21,03,10,1, 11.9,1,1, -1.214, 10491.535, 420.763, 52874.384 25/01/11,18:32:21,04,10,1, 11.9,1,1, -1.214, 10491.532, 420.786, 52874.372 25/01/11,18:32:21,05,10,1, 11.9,1,1, -1.214, 10491.529, 420.769, 52874.352 25/01/11,18:32:21,06,10,1, 11.9,1,1, -1.214, 10491.528, 420.746, 52874.315 25/01/11,18:32:21,07,10,1, 11.9,1,1, -1.214, 10491.515, 420.764, 52874.401 25/01/11,18:32:21,08,10,1, 11.9,1,1, -1.214, 10491.513, 420.784, 52874.389 25/01/11,18:32:21,09,10,1, 11.9,1,1, -1.214, 10491.533, 420.778, 52874.338 25/01/11,18:32:21,10,10,1, 11.9,1,1, -1.214, 10491.546, 420.764, 52874.368 25/01/11,18:32:21,11,10,1, 11.9,1,1, -1.214, 10491.514, 420.780, 52874.401 25/01/11,18:32:21,12,10,1, 11.9,1,1, -1.214, 10491.557, 420.765, 52874.474 25/01/11,18:32:21,13,10,1, 11.9,1,1, -1.214, 10491.520, 420.785, 52874.429 25/01/11,18:32:21,14,10,1, 11.9,1,1, -1.214, 10491.539, 420.779, 52874.382 25/01/11,18:32:21,15,10,1, 11.9,1,1, -1.214, 10491.529, 420.787, 52874.313 25/01/11,18:32:21,16,10,1, 11.9,1,1, -1.214, 10491.502, 420.785, 52874.284 25/01/11,18:32:21,17,10,1, 11.9,1,1, -1.214, 10491.497, 420.763, 52874.302 25/01/11,18:32:21,18,10,1, 11.9,1,1, -1.214, 10491.539, 420.756, 52874.309 25/01/11,18:32:21,19,10,1, 11.9,1,1, -1.214, 10491.518, 420.779, 52874.346 25/01/11,18:32:22,00,10,1, 11.9,1,1, -1.217, 10491.512, 420.779, 52874.346 25/01/11,18:32:22,01,10,1, 11.9,1,1, -1.217, 10491.517, 420.791, 52874.437 25/01/11,18:32:22,02,10,1, 11.9,1,1, -1.217, 10491.508, 420.773, 52874.409 25/01/11,18:32:22,03,10,1, 11.9,1,1, -1.217, 10491.529, 420.767, 52874.361 25/01/11,18:32:22,04,10,1, 11.9,1,1, -1.217, 10491.529, 420.784, 52874.304 25/01/11,18:32:22,05,10,1, 11.9,1,1, -1.217, 10491.511, 420.786, 52874.337 25/01/11,18:32:22,06,10,1, 11.9,1,1, -1.217, 10491.535, 420.799, 52874.357 25/01/11,18:32:22,07,10,1, 11.9,1,1, -1.217, 10491.504, 420.795, 52874.345 25/01/11,18:32:22,08,10,1, 11.9,1,1, -1.217, 10491.516, 420.768, 52874.378 25/01/11,18:32:22,09,10,1, 11.9,1,1, -1.217, 10491.509, 420.774, 52874.352 25/01/11,18:32:22,10,10,1, 11.9,1,1, -1.217, 10491.514, 420.775, 52874.391 25/01/11,18:32:22,11,10,1, 11.9,1,1, -1.217, 10491.545, 420.785, 52874.424 25/01/11,18:32:22,12,10,1, 11.9,1,1, -1.217, 10491.526, 420.771, 52874.375 25/01/11,18:32:22,13,10,1, 11.9,1,1, -1.217, 10491.510, 420.782, 52874.364 25/01/11,18:32:22,14,10,1, 11.9,1,1, -1.217, 10491.513, 420.770, 52874.373 25/01/11,18:32:22,15,10,1, 11.9,1,1, -1.217, 10491.517, 420.784, 52874.374 25/01/11,18:32:22,16,10,1, 11.9,1,1, -1.217, 10491.524, 420.780, 52874.368 25/01/11,18:32:22,17,10,1, 11.9,1,1, -1.217, 10491.502, 420.776, 52874.384 25/01/11,18:32:22,18,10,1, 11.9,1,1, -1.217, 10491.510, 420.799, 52874.406 25/01/11,18:32:22,19,10,1, 11.9,1,1, -1.217, 10491.512, 420.765, 52874.393 25/01/11,18:32:23,00,10,1, 11.9,1,1, -1.216, 10491.503, 420.765, 52874.393 25/01/11,18:32:23,01,10,1, 11.9,1,1, -1.216, 10491.526, 420.766, 52874.371 25/01/11,18:32:23,02,10,1, 11.9,1,1, -1.216, 10491.518, 420.762, 52874.299 25/01/11,18:32:23,03,10,1, 11.9,1,1, -1.216, 10491.529, 420.761, 52874.282 25/01/11,18:32:23,04,10,1, 11.9,1,1, -1.216, 10491.511, 420.768, 52874.303 25/01/11,18:32:23,05,10,1, 11.9,1,1, -1.216, 10491.492, 420.778, 52874.402 25/01/11,18:32:23,06,10,1, 11.9,1,1, -1.216, 10491.525, 420.768, 52874.377 25/01/11,18:32:23,07,10,1, 11.9,1,1, -1.216, 10491.504, 420.762, 52874.421 25/01/11,18:32:23,08,10,1, 11.9,1,1, -1.216, 10491.526, 420.769, 52874.403 25/01/11,18:32:23,09,10,1, 11.9,1,1, -1.216, 10491.519, 420.762, 52874.387 25/01/11,18:32:23,10,10,1, 11.9,1,1, -1.216, 10491.522, 420.755, 52874.327 25/01/11,18:32:23,11,10,1, 11.9,1,1, -1.216, 10491.488, 420.760, 52874.283 25/01/11,18:32:23,12,10,1, 11.9,1,1, -1.216, 10491.509, 420.743, 52874.270 25/01/11,18:32:23,13,10,1, 11.9,1,1, -1.216, 10491.516, 420.740, 52874.329 25/01/11,18:32:23,14,10,1, 11.9,1,1, -1.216, 10491.496, 420.750, 52874.403 25/01/11,18:32:23,15,10,1, 11.9,1,1, -1.216, 10491.514, 420.757, 52874.346 25/01/11,18:32:23,16,10,1, 11.9,1,1, -1.216, 10491.501, 420.773, 52874.312 25/01/11,18:32:23,17,10,1, 11.9,1,1, -1.216, 10491.507, 420.777, 52874.344 25/01/11,18:32:23,18,10,1, 11.9,1,1, -1.216, 10491.499, 420.779, 52874.363 25/01/11,18:32:23,19,10,1, 11.9,1,1, -1.216, 10491.496, 420.773, 52874.343 25/01/11,18:32:24,00,10,1, 11.9,1,1, -1.214, 10491.495, 420.773, 52874.343 25/01/11,18:32:24,01,10,1, 11.9,1,1, -1.214, 10491.493, 420.788, 52874.348 25/01/11,18:32:24,02,10,1, 11.9,1,1, -1.214, 10491.493, 420.778, 52874.329 25/01/11,18:32:24,03,10,1, 11.9,1,1, -1.214, 10491.493, 420.803, 52874.357 25/01/11,18:32:24,04,10,1, 11.9,1,1, -1.214, 10491.527, 420.773, 52874.414 25/01/11,18:32:24,05,10,1, 11.9,1,1, -1.214, 10491.482, 420.799, 52874.365 25/01/11,18:32:24,06,10,1, 11.9,1,1, -1.214, 10491.506, 420.778, 52874.401 25/01/11,18:32:24,07,10,1, 11.9,1,1, -1.214, 10491.514, 420.791, 52874.376 25/01/11,18:32:24,08,10,1, 11.9,1,1, -1.214, 10491.494, 420.805, 52874.428 25/01/11,18:32:24,09,10,1, 11.9,1,1, -1.214, 10491.533, 420.769, 52874.174 25/01/11,18:32:24,10,10,1, 11.9,1,1, -1.214, 10491.509, 420.772, 52874.231 25/01/11,18:32:24,11,10,1, 11.9,1,1, -1.214, 10491.510, 420.757, 52874.287 25/01/11,18:32:24,12,10,1, 11.9,1,1, -1.214, 10491.498, 420.772, 52874.395 25/01/11,18:32:24,13,10,1, 11.9,1,1, -1.214, 10491.479, 420.782, 52874.397 25/01/11,18:32:24,14,10,1, 11.9,1,1, -1.214, 10491.500, 420.784, 52874.382 25/01/11,18:32:24,15,10,1, 11.9,1,1, -1.214, 10491.490, 420.790, 52874.344 25/01/11,18:32:24,16,10,1, 11.9,1,1, -1.214, 10491.488, 420.772, 52874.316 25/01/11,18:32:24,17,10,1, 11.9,1,1, -1.214, 10491.480, 420.788, 52874.309 25/01/11,18:32:24,18,10,1, 11.9,1,1, -1.214, 10491.498, 420.783, 52874.302 25/01/11,18:32:24,19,10,1, 11.9,1,1, -1.214, 10491.474, 420.763, 52874.222 25/01/11,18:32:25,00,10,1, 11.9,1,1, -1.215, 10491.470, 420.763, 52874.222 25/01/11,18:32:25,01,10,1, 11.9,1,1, -1.215, 10491.483, 420.760, 52874.353 25/01/11,18:32:25,02,10,1, 11.9,1,1, -1.215, 10491.480, 420.774, 52874.349 25/01/11,18:32:25,03,10,1, 11.9,1,1, -1.215, 10491.515, 420.771, 52874.278 25/01/11,18:32:25,04,10,1, 11.9,1,1, -1.215, 10491.479, 420.763, 52874.265 25/01/11,18:32:25,05,10,1, 11.9,1,1, -1.215, 10491.467, 420.795, 52874.319 25/01/11,18:32:25,06,10,1, 11.9,1,1, -1.215, 10491.496, 420.781, 52874.291 25/01/11,18:32:25,07,10,1, 11.9,1,1, -1.215, 10491.499, 420.776, 52874.279 25/01/11,18:32:25,08,10,1, 11.9,1,1, -1.215, 10491.489, 420.772, 52874.257 25/01/11,18:32:25,09,10,1, 11.9,1,1, -1.215, 10491.486, 420.794, 52874.340 25/01/11,18:32:25,10,10,1, 11.9,1,1, -1.215, 10491.496, 420.759, 52874.315 25/01/11,18:32:25,11,10,1, 11.9,1,1, -1.215, 10491.476, 420.770, 52874.403 25/01/11,18:32:25,12,10,1, 11.9,1,1, -1.215, 10491.471, 420.798, 52874.380 25/01/11,18:32:25,13,10,1, 11.9,1,1, -1.215, 10491.478, 420.777, 52874.282 25/01/11,18:32:25,14,10,1, 11.9,1,1, -1.215, 10491.475, 420.748, 52874.241 25/01/11,18:32:25,15,10,1, 11.9,1,1, -1.215, 10491.477, 420.783, 52874.251 25/01/11,18:32:25,16,10,1, 11.9,1,1, -1.215, 10491.475, 420.761, 52874.234 25/01/11,18:32:25,17,10,1, 11.9,1,1, -1.215, 10491.475, 420.757, 52874.226 25/01/11,18:32:25,18,10,1, 11.9,1,1, -1.215, 10491.482, 420.782, 52874.337 25/01/11,18:32:25,19,10,1, 11.9,1,1, -1.215, 10491.464, 420.786, 52874.356 25/01/11,18:32:26,00,10,1, 11.9,1,1, -1.215, 10491.462, 420.786, 52874.356 25/01/11,18:32:26,01,10,1, 11.9,1,1, -1.215, 10491.427, 420.797, 52874.280 25/01/11,18:32:26,02,10,1, 11.9,1,1, -1.215, 10491.477, 420.777, 52874.296 25/01/11,18:32:26,03,10,1, 11.9,1,1, -1.215, 10491.486, 420.766, 52874.263 25/01/11,18:32:26,04,10,1, 11.9,1,1, -1.215, 10491.469, 420.752, 52874.263 25/01/11,18:32:26,05,10,1, 11.9,1,1, -1.215, 10491.464, 420.748, 52874.272 25/01/11,18:32:26,06,10,1, 11.9,1,1, -1.215, 10491.452, 420.763, 52874.266 25/01/11,18:32:26,07,10,1, 11.9,1,1, -1.215, 10491.486, 420.776, 52874.283 25/01/11,18:32:26,08,10,1, 11.9,1,1, -1.215, 10491.471, 420.765, 52874.319 25/01/11,18:32:26,09,10,1, 11.9,1,1, -1.215, 10491.443, 420.758, 52874.355 25/01/11,18:32:26,10,10,1, 11.9,1,1, -1.215, 10491.457, 420.758, 52874.291 25/01/11,18:32:26,11,10,1, 11.9,1,1, -1.215, 10491.457, 420.771, 52874.279 25/01/11,18:32:26,12,10,1, 11.9,1,1, -1.215, 10491.453, 420.790, 52874.325 25/01/11,18:32:26,13,10,1, 11.9,1,1, -1.215, 10491.446, 420.782, 52874.329 25/01/11,18:32:26,14,10,1, 11.9,1,1, -1.215, 10491.470, 420.784, 52874.283 25/01/11,18:32:26,15,10,1, 11.9,1,1, -1.215, 10491.459, 420.773, 52874.297 25/01/11,18:32:26,16,10,1, 11.9,1,1, -1.215, 10491.451, 420.782, 52874.276 25/01/11,18:32:26,17,10,1, 11.9,1,1, -1.215, 10491.457, 420.780, 52874.352 25/01/11,18:32:26,18,10,1, 11.9,1,1, -1.215, 10491.456, 420.769, 52874.341 25/01/11,18:32:26,19,10,1, 11.9,1,1, -1.215, 10491.457, 420.778, 52874.317 25/01/11,18:32:27,00,10,1, 11.9,1,1, -1.216, 10491.453, 420.778, 52874.317 25/01/11,18:32:27,01,10,1, 11.9,1,1, -1.216, 10491.466, 420.781, 52874.222 25/01/11,18:32:27,02,10,1, 11.9,1,1, -1.216, 10491.445, 420.747, 52874.237 25/01/11,18:32:27,03,10,1, 11.9,1,1, -1.216, 10491.449, 420.786, 52874.290 25/01/11,18:32:27,04,10,1, 11.9,1,1, -1.216, 10491.461, 420.772, 52874.312 25/01/11,18:32:27,05,10,1, 11.9,1,1, -1.216, 10491.457, 420.790, 52874.376 25/01/11,18:32:27,06,10,1, 11.9,1,1, -1.216, 10491.428, 420.777, 52874.381 25/01/11,18:32:27,07,10,1, 11.9,1,1, -1.216, 10491.441, 420.779, 52874.395 25/01/11,18:32:27,08,10,1, 11.9,1,1, -1.216, 10491.436, 420.776, 52874.343 25/01/11,18:32:27,09,10,1, 11.9,1,1, -1.216, 10491.447, 420.776, 52874.256 25/01/11,18:32:27,10,10,1, 11.9,1,1, -1.216, 10491.445, 420.773, 52874.204 25/01/11,18:32:27,11,10,1, 11.9,1,1, -1.216, 10491.430, 420.771, 52874.256 25/01/11,18:32:27,12,10,1, 11.9,1,1, -1.216, 10491.447, 420.759, 52874.296 25/01/11,18:32:27,13,10,1, 11.9,1,1, -1.216, 10491.437, 420.781, 52874.315 25/01/11,18:32:27,14,10,1, 11.9,1,1, -1.216, 10491.446, 420.786, 52874.316 25/01/11,18:32:27,15,10,1, 11.9,1,1, -1.216, 10491.462, 420.766, 52874.275 25/01/11,18:32:27,16,10,1, 11.9,1,1, -1.216, 10491.419, 420.766, 52874.294 25/01/11,18:32:27,17,10,1, 11.9,1,1, -1.216, 10491.433, 420.777, 52874.283 25/01/11,18:32:27,18,10,1, 11.9,1,1, -1.216, 10491.430, 420.756, 52874.240 25/01/11,18:32:27,19,10,1, 11.9,1,1, -1.216, 10491.434, 420.783, 52874.279 25/01/11,18:32:28,00,10,1, 11.9,1,1, -1.216, 10491.428, 420.783, 52874.279 25/01/11,18:32:28,01,10,1, 11.9,1,1, -1.216, 10491.448, 420.775, 52874.249 25/01/11,18:32:28,02,10,1, 11.9,1,1, -1.216, 10491.447, 420.761, 52874.274 25/01/11,18:32:28,03,10,1, 11.9,1,1, -1.216, 10491.423, 420.769, 52874.276 25/01/11,18:32:28,04,10,1, 11.9,1,1, -1.216, 10491.427, 420.775, 52874.250 25/01/11,18:32:28,05,10,1, 11.9,1,1, -1.216, 10491.446, 420.780, 52874.292 25/01/11,18:32:28,06,10,1, 11.9,1,1, -1.216, 10491.425, 420.782, 52874.285 25/01/11,18:32:28,07,10,1, 11.9,1,1, -1.216, 10491.459, 420.768, 52874.248 25/01/11,18:32:28,08,10,1, 11.9,1,1, -1.216, 10491.437, 420.783, 52874.193 25/01/11,18:32:28,09,10,1, 11.9,1,1, -1.216, 10491.417, 420.769, 52874.234 25/01/11,18:32:28,10,10,1, 11.9,1,1, -1.216, 10491.424, 420.778, 52874.315 25/01/11,18:32:28,11,10,1, 11.9,1,1, -1.216, 10491.424, 420.772, 52874.339 25/01/11,18:32:28,12,10,1, 11.9,1,1, -1.216, 10491.413, 420.789, 52874.328 25/01/11,18:32:28,13,10,1, 11.9,1,1, -1.216, 10491.421, 420.787, 52874.360 25/01/11,18:32:28,14,10,1, 11.9,1,1, -1.216, 10491.415, 420.760, 52874.314 25/01/11,18:32:28,15,10,1, 11.9,1,1, -1.216, 10491.392, 420.779, 52874.263 25/01/11,18:32:28,16,10,1, 11.9,1,1, -1.216, 10491.407, 420.793, 52874.240 25/01/11,18:32:28,17,10,1, 11.9,1,1, -1.216, 10491.412, 420.779, 52874.222 25/01/11,18:32:28,18,10,1, 11.9,1,1, -1.216, 10491.405, 420.768, 52874.235 25/01/11,18:32:28,19,10,1, 11.9,1,1, -1.216, 10491.404, 420.782, 52874.272 25/01/11,18:32:29,00,10,1, 11.9,1,1, -1.215, 10491.403, 420.782, 52874.272 25/01/11,18:32:29,01,10,1, 11.9,1,1, -1.215, 10491.453, 420.782, 52874.223 25/01/11,18:32:29,02,10,1, 11.9,1,1, -1.215, 10491.405, 420.781, 52874.232 25/01/11,18:32:29,03,10,1, 11.9,1,1, -1.215, 10491.422, 420.771, 52874.284 25/01/11,18:32:29,04,10,1, 11.9,1,1, -1.215, 10491.418, 420.761, 52874.283 25/01/11,18:32:29,05,10,1, 11.9,1,1, -1.215, 10491.432, 420.761, 52874.292 25/01/11,18:32:29,06,10,1, 11.9,1,1, -1.215, 10491.415, 420.788, 52874.244 25/01/11,18:32:29,07,10,1, 11.9,1,1, -1.215, 10491.412, 420.781, 52874.274 25/01/11,18:32:29,08,10,1, 11.9,1,1, -1.215, 10491.434, 420.789, 52874.322 25/01/11,18:32:29,09,10,1, 11.9,1,1, -1.215, 10491.405, 420.784, 52874.298 25/01/11,18:32:29,10,10,1, 11.9,1,1, -1.215, 10491.415, 420.782, 52874.321 25/01/11,18:32:29,11,10,1, 11.9,1,1, -1.215, 10491.419, 420.776, 52874.293 25/01/11,18:32:29,12,10,1, 11.9,1,1, -1.215, 10491.403, 420.806, 52874.234 25/01/11,18:32:29,13,10,1, 11.9,1,1, -1.215, 10491.400, 420.789, 52874.249 25/01/11,18:32:29,14,10,1, 11.9,1,1, -1.215, 10491.389, 420.777, 52874.230 25/01/11,18:32:29,15,10,1, 11.9,1,1, -1.215, 10491.405, 420.782, 52874.205 25/01/11,18:32:29,16,10,1, 11.9,1,1, -1.215, 10491.400, 420.784, 52874.258 25/01/11,18:32:29,17,10,1, 11.9,1,1, -1.215, 10491.372, 420.787, 52874.331 25/01/11,18:32:29,18,10,1, 11.9,1,1, -1.215, 10491.381, 420.791, 52874.367 25/01/11,18:32:29,19,10,1, 11.9,1,1, -1.215, 10491.369, 420.768, 52874.320 25/01/11,18:32:30,00,10,1, 11.9,1,1, -1.215, 10491.362, 420.768, 52874.320 25/01/11,18:32:30,01,10,1, 11.9,1,1, -1.215, 10491.357, 420.792, 52874.264 25/01/11,18:32:30,02,10,1, 11.9,1,1, -1.215, 10491.368, 420.778, 52874.226 25/01/11,18:32:30,03,10,1, 11.9,1,1, -1.215, 10491.351, 420.788, 52874.240 25/01/11,18:32:30,04,10,1, 11.9,1,1, -1.215, 10491.341, 420.806, 52874.264 25/01/11,18:32:30,05,10,1, 11.9,1,1, -1.215, 10491.393, 420.793, 52874.298 25/01/11,18:32:30,06,10,1, 11.9,1,1, -1.215, 10491.355, 420.787, 52874.267 25/01/11,18:32:30,07,10,1, 11.9,1,1, -1.215, 10491.364, 420.803, 52874.349 25/01/11,18:32:30,08,10,1, 11.9,1,1, -1.215, 10491.364, 420.800, 52874.309 25/01/11,18:32:30,09,10,1, 11.9,1,1, -1.215, 10491.369, 420.790, 52874.282 25/01/11,18:32:30,10,10,1, 11.9,1,1, -1.215, 10491.366, 420.789, 52874.290 25/01/11,18:32:30,11,10,1, 11.9,1,1, -1.215, 10491.380, 420.790, 52874.275 25/01/11,18:32:30,12,10,1, 11.9,1,1, -1.215, 10491.393, 420.817, 52874.295 25/01/11,18:32:30,13,10,1, 11.9,1,1, -1.215, 10491.375, 420.783, 52874.290 25/01/11,18:32:30,14,10,1, 11.9,1,1, -1.215, 10491.360, 420.788, 52874.244 25/01/11,18:32:30,15,10,1, 11.9,1,1, -1.215, 10491.364, 420.809, 52874.317 25/01/11,18:32:30,16,10,1, 11.9,1,1, -1.215, 10491.376, 420.796, 52874.309 25/01/11,18:32:30,17,10,1, 11.9,1,1, -1.215, 10491.343, 420.796, 52874.320 25/01/11,18:32:30,18,10,1, 11.9,1,1, -1.215, 10491.380, 420.785, 52874.279 25/01/11,18:32:30,19,10,1, 11.9,1,1, -1.215, 10491.382, 420.789, 52874.219 25/01/11,18:32:31,00,10,1, 11.9,1,1, -1.216, 10491.378, 420.789, 52874.219 25/01/11,18:32:31,01,10,1, 11.9,1,1, -1.216, 10491.364, 420.808, 52874.213 25/01/11,18:32:31,02,10,1, 11.9,1,1, -1.216, 10491.364, 420.794, 52874.254 25/01/11,18:32:31,03,10,1, 11.9,1,1, -1.216, 10491.365, 420.794, 52874.350 25/01/11,18:32:31,04,10,1, 11.9,1,1, -1.216, 10491.374, 420.805, 52874.338 25/01/11,18:32:31,05,10,1, 11.9,1,1, -1.216, 10491.380, 420.790, 52874.372 25/01/11,18:32:31,06,10,1, 11.9,1,1, -1.216, 10491.361, 420.800, 52874.386 25/01/11,18:32:31,07,10,1, 11.9,1,1, -1.216, 10491.357, 420.771, 52874.264 25/01/11,18:32:31,08,10,1, 11.9,1,1, -1.216, 10491.363, 420.787, 52874.279 25/01/11,18:32:31,09,10,1, 11.9,1,1, -1.216, 10491.392, 420.803, 52874.261 25/01/11,18:32:31,10,10,1, 11.9,1,1, -1.216, 10491.372, 420.783, 52874.243 25/01/11,18:32:31,11,10,1, 11.9,1,1, -1.216, 10491.369, 420.790, 52874.282 25/01/11,18:32:31,12,10,1, 11.9,1,1, -1.216, 10491.364, 420.800, 52874.287 25/01/11,18:32:31,13,10,1, 11.9,1,1, -1.216, 10491.355, 420.798, 52874.241 25/01/11,18:32:31,14,10,1, 11.9,1,1, -1.216, 10491.365, 420.790, 52874.252 25/01/11,18:32:31,15,10,1, 11.9,1,1, -1.216, 10491.349, 420.818, 52874.327 25/01/11,18:32:31,16,10,1, 11.9,1,1, -1.216, 10491.384, 420.779, 52874.202 25/01/11,18:32:31,17,10,1, 11.9,1,1, -1.216, 10491.362, 420.772, 52874.210 25/01/11,18:32:31,18,10,1, 11.9,1,1, -1.216, 10491.336, 420.770, 52874.240 25/01/11,18:32:31,19,10,1, 11.9,1,1, -1.216, 10491.355, 420.787, 52874.250 25/01/11,18:32:32,00,10,1, 11.9,1,1, -1.215, 10491.353, 420.787, 52874.250 25/01/11,18:32:32,01,10,1, 11.9,1,1, -1.215, 10491.347, 420.788, 52874.308 25/01/11,18:32:32,02,10,1, 11.9,1,1, -1.215, 10491.349, 420.766, 52874.300 25/01/11,18:32:32,03,10,1, 11.9,1,1, -1.215, 10491.320, 420.813, 52874.348 25/01/11,18:32:32,04,10,1, 11.9,1,1, -1.215, 10491.318, 420.777, 52874.237 25/01/11,18:32:32,05,10,1, 11.9,1,1, -1.215, 10491.343, 420.785, 52874.173 25/01/11,18:32:32,06,10,1, 11.9,1,1, -1.215, 10491.339, 420.807, 52874.192 25/01/11,18:32:32,07,10,1, 11.9,1,1, -1.215, 10491.333, 420.778, 52874.179 25/01/11,18:32:32,08,10,1, 11.9,1,1, -1.215, 10491.335, 420.783, 52874.274 25/01/11,18:32:32,09,10,1, 11.9,1,1, -1.215, 10491.315, 420.781, 52874.316 25/01/11,18:32:32,10,10,1, 11.9,1,1, -1.215, 10491.323, 420.781, 52874.290 25/01/11,18:32:32,11,10,1, 11.9,1,1, -1.215, 10491.328, 420.813, 52874.314 25/01/11,18:32:32,12,10,1, 11.9,1,1, -1.215, 10491.314, 420.783, 52874.315 25/01/11,18:32:32,13,10,1, 11.9,1,1, -1.215, 10491.323, 420.784, 52874.251 25/01/11,18:32:32,14,10,1, 11.9,1,1, -1.215, 10491.308, 420.797, 52874.155 25/01/11,18:32:32,15,10,1, 11.9,1,1, -1.215, 10491.311, 420.792, 52874.191 25/01/11,18:32:32,16,10,1, 11.9,1,1, -1.215, 10491.319, 420.801, 52874.202 25/01/11,18:32:32,17,10,1, 11.9,1,1, -1.215, 10491.314, 420.807, 52874.244 25/01/11,18:32:32,18,10,1, 11.9,1,1, -1.215, 10491.289, 420.795, 52874.317 25/01/11,18:32:32,19,10,1, 11.9,1,1, -1.215, 10491.331, 420.791, 52874.249 25/01/11,18:32:33,00,10,1, 12.0,1,1, -1.217, 10491.328, 420.791, 52874.249 25/01/11,18:32:33,01,10,1, 12.0,1,1, -1.217, 10491.304, 420.787, 52874.250 25/01/11,18:32:33,02,10,1, 12.0,1,1, -1.217, 10491.304, 420.798, 52874.260 25/01/11,18:32:33,03,10,1, 12.0,1,1, -1.217, 10491.297, 420.817, 52874.277 25/01/11,18:32:33,04,10,1, 12.0,1,1, -1.217, 10491.298, 420.807, 52874.231 25/01/11,18:32:33,05,10,1, 12.0,1,1, -1.217, 10491.293, 420.791, 52874.202 25/01/11,18:32:33,06,10,1, 12.0,1,1, -1.217, 10491.291, 420.818, 52874.260 25/01/11,18:32:33,07,10,1, 12.0,1,1, -1.217, 10491.326, 420.801, 52874.290 25/01/11,18:32:33,08,10,1, 12.0,1,1, -1.217, 10491.282, 420.810, 52874.297 25/01/11,18:32:33,09,10,1, 12.0,1,1, -1.217, 10491.314, 420.819, 52874.274 25/01/11,18:32:33,10,10,1, 12.0,1,1, -1.217, 10491.299, 420.785, 52874.234 25/01/11,18:32:33,11,10,1, 12.0,1,1, -1.217, 10491.298, 420.823, 52874.228 25/01/11,18:32:33,12,10,1, 12.0,1,1, -1.217, 10491.309, 420.792, 52874.209 25/01/11,18:32:33,13,10,1, 12.0,1,1, -1.217, 10491.301, 420.795, 52874.194 25/01/11,18:32:33,14,10,1, 12.0,1,1, -1.217, 10491.308, 420.769, 52874.179 25/01/11,18:32:33,15,10,1, 12.0,1,1, -1.217, 10491.290, 420.816, 52874.290 25/01/11,18:32:33,16,10,1, 12.0,1,1, -1.217, 10491.306, 420.817, 52874.373 25/01/11,18:32:33,17,10,1, 12.0,1,1, -1.217, 10491.278, 420.797, 52874.311 25/01/11,18:32:33,18,10,1, 12.0,1,1, -1.217, 10491.272, 420.809, 52874.347 25/01/11,18:32:33,19,10,1, 12.0,1,1, -1.217, 10491.288, 420.810, 52874.274 25/01/11,18:32:34,00,10,1, 11.9,1,1, -1.218, 10491.287, 420.810, 52874.274 25/01/11,18:32:34,01,10,1, 11.9,1,1, -1.218, 10491.298, 420.813, 52874.220 25/01/11,18:32:34,02,10,1, 11.9,1,1, -1.218, 10491.278, 420.794, 52874.175 25/01/11,18:32:34,03,10,1, 11.9,1,1, -1.218, 10491.280, 420.815, 52874.291 25/01/11,18:32:34,04,10,1, 11.9,1,1, -1.218, 10491.306, 420.783, 52874.247 25/01/11,18:32:34,05,10,1, 11.9,1,1, -1.218, 10491.292, 420.792, 52874.280 25/01/11,18:32:34,06,10,1, 11.9,1,1, -1.218, 10491.278, 420.799, 52874.234 25/01/11,18:32:34,07,10,1, 11.9,1,1, -1.218, 10491.302, 420.794, 52874.291 25/01/11,18:32:34,08,10,1, 11.9,1,1, -1.218, 10491.268, 420.797, 52874.284 25/01/11,18:32:34,09,10,1, 11.9,1,1, -1.218, 10491.289, 420.798, 52874.195 25/01/11,18:32:34,10,10,1, 11.9,1,1, -1.218, 10491.267, 420.807, 52874.188 25/01/11,18:32:34,11,10,1, 11.9,1,1, -1.218, 10491.269, 420.789, 52874.204 25/01/11,18:32:34,12,10,1, 11.9,1,1, -1.218, 10491.257, 420.795, 52874.240 25/01/11,18:32:34,13,10,1, 11.9,1,1, -1.218, 10491.264, 420.783, 52874.277 25/01/11,18:32:34,14,10,1, 11.9,1,1, -1.218, 10491.283, 420.804, 52874.328 25/01/11,18:32:34,15,10,1, 11.9,1,1, -1.218, 10491.261, 420.800, 52874.306 25/01/11,18:32:34,16,10,1, 11.9,1,1, -1.218, 10491.264, 420.806, 52874.278 25/01/11,18:32:34,17,10,1, 11.9,1,1, -1.218, 10491.296, 420.801, 52873.994 25/01/11,18:32:34,18,10,1, 11.9,1,1, -1.218, 10491.248, 420.792, 52874.179 25/01/11,18:32:34,19,10,1, 11.9,1,1, -1.218, 10491.263, 420.784, 52874.161 25/01/11,18:32:35,00,10,1, 12.0,1,1, -1.216, 10491.261, 420.784, 52874.161 25/01/11,18:32:35,01,10,1, 12.0,1,1, -1.216, 10491.270, 420.798, 52874.212 25/01/11,18:32:35,02,10,1, 12.0,1,1, -1.216, 10491.276, 420.783, 52874.298 25/01/11,18:32:35,03,10,1, 12.0,1,1, -1.216, 10491.259, 420.803, 52874.316 25/01/11,18:32:35,04,10,1, 12.0,1,1, -1.216, 10491.256, 420.766, 52874.284 25/01/11,18:32:35,05,10,1, 12.0,1,1, -1.216, 10491.259, 420.779, 52874.258 25/01/11,18:32:35,06,10,1, 12.0,1,1, -1.216, 10491.273, 420.770, 52874.181 25/01/11,18:32:35,07,10,1, 12.0,1,1, -1.216, 10491.263, 420.776, 52874.192 25/01/11,18:32:35,08,10,1, 12.0,1,1, -1.216, 10491.242, 420.785, 52874.194 25/01/11,18:32:35,09,10,1, 12.0,1,1, -1.216, 10491.243, 420.774, 52874.204 25/01/11,18:32:35,10,10,1, 12.0,1,1, -1.216, 10491.270, 420.789, 52874.242 25/01/11,18:32:35,11,10,1, 12.0,1,1, -1.216, 10491.233, 420.798, 52874.313 25/01/11,18:32:35,12,10,1, 12.0,1,1, -1.216, 10491.277, 420.767, 52874.244 25/01/11,18:32:35,13,10,1, 12.0,1,1, -1.216, 10491.269, 420.789, 52874.252 25/01/11,18:32:35,14,10,1, 12.0,1,1, -1.216, 10491.247, 420.775, 52874.199 25/01/11,18:32:35,15,10,1, 12.0,1,1, -1.216, 10491.248, 420.792, 52874.171 25/01/11,18:32:35,16,10,1, 12.0,1,1, -1.216, 10491.239, 420.767, 52874.203 25/01/11,18:32:35,17,10,1, 12.0,1,1, -1.216, 10491.224, 420.762, 52874.190 25/01/11,18:32:35,18,10,1, 12.0,1,1, -1.216, 10491.219, 420.783, 52874.203 25/01/11,18:32:35,19,10,1, 12.0,1,1, -1.216, 10491.228, 420.771, 52874.222 25/01/11,18:32:36,00,10,1, 12.0,1,1, -1.218, 10491.228, 420.771, 52874.222 25/01/11,18:32:36,01,10,1, 12.0,1,1, -1.218, 10491.241, 420.765, 52874.237 25/01/11,18:32:36,02,10,1, 12.0,1,1, -1.218, 10491.219, 420.776, 52874.239 25/01/11,18:32:36,03,10,1, 12.0,1,1, -1.218, 10491.208, 420.782, 52874.169 25/01/11,18:32:36,04,10,1, 12.0,1,1, -1.218, 10491.200, 420.776, 52874.146 25/01/11,18:32:36,05,10,1, 12.0,1,1, -1.218, 10491.194, 420.783, 52874.138 25/01/11,18:32:36,06,10,1, 12.0,1,1, -1.218, 10491.231, 420.764, 52874.126 25/01/11,18:32:36,07,10,1, 12.0,1,1, -1.218, 10491.235, 420.782, 52874.227 25/01/11,18:32:36,08,10,1, 12.0,1,1, -1.218, 10491.222, 420.780, 52874.256 25/01/11,18:32:36,09,10,1, 12.0,1,1, -1.218, 10491.210, 420.780, 52874.236 25/01/11,18:32:36,10,10,1, 12.0,1,1, -1.218, 10491.198, 420.794, 52874.266 25/01/11,18:32:36,11,10,1, 12.0,1,1, -1.218, 10491.205, 420.758, 52874.204 25/01/11,18:32:36,12,10,1, 12.0,1,1, -1.218, 10491.229, 420.788, 52874.175 25/01/11,18:32:36,13,10,1, 12.0,1,1, -1.218, 10491.212, 420.764, 52874.148 25/01/11,18:32:36,14,10,1, 12.0,1,1, -1.218, 10491.207, 420.772, 52874.117 25/01/11,18:32:36,15,10,1, 12.0,1,1, -1.218, 10491.229, 420.761, 52874.200 25/01/11,18:32:36,16,10,1, 12.0,1,1, -1.218, 10491.210, 420.733, 52874.197 25/01/11,18:32:36,17,10,1, 12.0,1,1, -1.218, 10491.180, 420.746, 52874.184 25/01/11,18:32:36,18,10,1, 12.0,1,1, -1.218, 10491.188, 420.761, 52874.225 25/01/11,18:32:36,19,10,1, 12.0,1,1, -1.218, 10491.217, 420.754, 52874.187 25/01/11,18:32:37,00,10,1, 12.0,1,1, -1.218, 10491.211, 420.754, 52874.187 25/01/11,18:32:37,01,10,1, 12.0,1,1, -1.218, 10491.199, 420.771, 52874.187 25/01/11,18:32:37,02,10,1, 12.0,1,1, -1.218, 10491.189, 420.748, 52874.161 25/01/11,18:32:37,03,10,1, 12.0,1,1, -1.218, 10491.196, 420.763, 52874.159 25/01/11,18:32:37,04,10,1, 12.0,1,1, -1.218, 10491.211, 420.760, 52874.165 25/01/11,18:32:37,05,10,1, 12.0,1,1, -1.218, 10491.205, 420.751, 52874.183 25/01/11,18:32:37,06,10,1, 12.0,1,1, -1.218, 10491.216, 420.764, 52874.202 25/01/11,18:32:37,07,10,1, 12.0,1,1, -1.218, 10491.167, 420.775, 52874.192 25/01/11,18:32:37,08,10,1, 12.0,1,1, -1.218, 10491.212, 420.760, 52874.232 25/01/11,18:32:37,09,10,1, 12.0,1,1, -1.218, 10491.193, 420.752, 52874.205 25/01/11,18:32:37,10,10,1, 12.0,1,1, -1.218, 10491.196, 420.748, 52874.129 25/01/11,18:32:37,11,10,1, 12.0,1,1, -1.218, 10491.205, 420.768, 52874.073 25/01/11,18:32:37,12,10,1, 12.0,1,1, -1.218, 10491.194, 420.765, 52874.114 25/01/11,18:32:37,13,10,1, 12.0,1,1, -1.218, 10491.179, 420.762, 52874.172 25/01/11,18:32:37,14,10,1, 12.0,1,1, -1.218, 10491.212, 420.741, 52874.256 25/01/11,18:32:37,15,10,1, 12.0,1,1, -1.218, 10491.183, 420.744, 52874.244 25/01/11,18:32:37,16,10,1, 12.0,1,1, -1.218, 10491.192, 420.753, 52874.238 25/01/11,18:32:37,17,10,1, 12.0,1,1, -1.218, 10491.189, 420.744, 52874.239 25/01/11,18:32:37,18,10,1, 12.0,1,1, -1.218, 10491.182, 420.770, 52874.191 25/01/11,18:32:37,19,10,1, 12.0,1,1, -1.218, 10491.181, 420.763, 52874.154 25/01/11,18:32:38,00,10,1, 11.9,1,1, -1.211, 10491.178, 420.763, 52874.154 25/01/11,18:32:38,01,10,1, 11.9,1,1, -1.211, 10491.198, 420.749, 52874.133 25/01/11,18:32:38,02,10,1, 11.9,1,1, -1.211, 10491.208, 420.758, 52874.203 25/01/11,18:32:38,03,10,1, 11.9,1,1, -1.211, 10491.192, 420.759, 52874.182 25/01/11,18:32:38,04,10,1, 11.9,1,1, -1.211, 10491.181, 420.757, 52874.219 25/01/11,18:32:38,05,10,1, 11.9,1,1, -1.211, 10491.174, 420.761, 52874.168 25/01/11,18:32:38,06,10,1, 11.9,1,1, -1.211, 10491.179, 420.748, 52874.169 25/01/11,18:32:38,07,10,1, 11.9,1,1, -1.211, 10491.196, 420.774, 52874.206 25/01/11,18:32:38,08,10,1, 11.9,1,1, -1.211, 10491.197, 420.744, 52874.176 25/01/11,18:32:38,09,10,1, 11.9,1,1, -1.211, 10491.170, 420.749, 52874.152 25/01/11,18:32:38,10,10,1, 11.9,1,1, -1.211, 10491.200, 420.734, 52874.177 25/01/11,18:32:38,11,10,1, 11.9,1,1, -1.211, 10491.191, 420.751, 52874.142 25/01/11,18:32:38,12,10,1, 11.9,1,1, -1.211, 10491.214, 420.734, 52874.172 25/01/11,18:32:38,13,10,1, 11.9,1,1, -1.211, 10491.211, 420.732, 52874.244 25/01/11,18:32:38,14,10,1, 11.9,1,1, -1.211, 10491.219, 420.750, 52874.199 25/01/11,18:32:38,15,10,1, 11.9,1,1, -1.211, 10491.207, 420.741, 52874.164 25/01/11,18:32:38,16,10,1, 11.9,1,1, -1.211, 10491.196, 420.757, 52874.120 25/01/11,18:32:38,17,10,1, 11.9,1,1, -1.211, 10491.193, 420.742, 52874.112 25/01/11,18:32:38,18,10,1, 11.9,1,1, -1.211, 10491.189, 420.752, 52874.087 25/01/11,18:32:38,19,10,1, 11.9,1,1, -1.211, 10491.179, 420.769, 52874.133 25/01/11,18:32:39,00,10,1, 11.9,1,1, -1.213, 10491.178, 420.769, 52874.133 25/01/11,18:32:39,01,10,1, 11.9,1,1, -1.213, 10491.162, 420.758, 52874.207 25/01/11,18:32:39,02,10,1, 11.9,1,1, -1.213, 10491.185, 420.758, 52874.204 25/01/11,18:32:39,03,10,1, 11.9,1,1, -1.213, 10491.180, 420.758, 52874.172 25/01/11,18:32:39,04,10,1, 11.9,1,1, -1.213, 10491.166, 420.765, 52874.127 25/01/11,18:32:39,05,10,1, 11.9,1,1, -1.213, 10491.190, 420.749, 52874.104 25/01/11,18:32:39,06,10,1, 11.9,1,1, -1.213, 10491.182, 420.741, 52874.104 25/01/11,18:32:39,07,10,1, 11.9,1,1, -1.213, 10491.176, 420.734, 52874.119 25/01/11,18:32:39,08,10,1, 11.9,1,1, -1.213, 10491.180, 420.752, 52874.119 25/01/11,18:32:39,09,10,1, 11.9,1,1, -1.213, 10491.203, 420.765, 52874.167 25/01/11,18:32:39,10,10,1, 11.9,1,1, -1.213, 10491.174, 420.751, 52874.165 25/01/11,18:32:39,11,10,1, 11.9,1,1, -1.213, 10491.185, 420.770, 52874.188 25/01/11,18:32:39,12,10,1, 11.9,1,1, -1.213, 10491.177, 420.754, 52874.158 25/01/11,18:32:39,13,10,1, 11.9,1,1, -1.213, 10491.173, 420.757, 52874.160 25/01/11,18:32:39,14,10,1, 11.9,1,1, -1.213, 10491.181, 420.760, 52874.175 25/01/11,18:32:39,15,10,1, 11.9,1,1, -1.213, 10491.199, 420.756, 52874.201 25/01/11,18:32:39,16,10,1, 11.9,1,1, -1.213, 10491.184, 420.753, 52874.190 25/01/11,18:32:39,17,10,1, 11.9,1,1, -1.213, 10491.180, 420.728, 52874.184 25/01/11,18:32:39,18,10,1, 11.9,1,1, -1.213, 10491.186, 420.734, 52874.178 25/01/11,18:32:39,19,10,1, 11.9,1,1, -1.213, 10491.202, 420.748, 52874.222 25/01/11,18:32:40,00,10,1, 11.9,1,1, -1.213, 10491.195, 420.748, 52874.222 25/01/11,18:32:40,01,10,1, 11.9,1,1, -1.213, 10491.183, 420.749, 52874.161 25/01/11,18:32:40,02,10,1, 11.9,1,1, -1.213, 10491.183, 420.738, 52874.133 25/01/11,18:32:40,03,10,1, 11.9,1,1, -1.213, 10491.180, 420.723, 52874.092 25/01/11,18:32:40,04,10,1, 11.9,1,1, -1.213, 10491.184, 420.744, 52874.108 25/01/11,18:32:40,05,10,1, 11.9,1,1, -1.213, 10491.198, 420.735, 52874.134 25/01/11,18:32:40,06,10,1, 11.9,1,1, -1.213, 10491.205, 420.771, 52874.178 25/01/11,18:32:40,07,10,1, 11.9,1,1, -1.213, 10491.188, 420.760, 52874.226 25/01/11,18:32:40,08,10,1, 11.9,1,1, -1.213, 10491.197, 420.735, 52874.261 25/01/11,18:32:40,09,10,1, 11.9,1,1, -1.213, 10491.195, 420.763, 52874.220 25/01/11,18:32:40,10,10,1, 11.9,1,1, -1.213, 10491.226, 420.739, 52874.186 25/01/11,18:32:40,11,10,1, 11.9,1,1, -1.213, 10491.209, 420.736, 52874.109 25/01/11,18:32:40,12,10,1, 11.9,1,1, -1.213, 10491.202, 420.745, 52874.130 25/01/11,18:32:40,13,10,1, 11.9,1,1, -1.213, 10491.209, 420.731, 52874.168 25/01/11,18:32:40,14,10,1, 11.9,1,1, -1.213, 10491.207, 420.725, 52874.174 25/01/11,18:32:40,15,10,1, 11.9,1,1, -1.213, 10491.213, 420.741, 52874.205 25/01/11,18:32:40,16,10,1, 11.9,1,1, -1.213, 10491.205, 420.708, 52874.172 25/01/11,18:32:40,17,10,1, 11.9,1,1, -1.213, 10491.188, 420.722, 52874.148 25/01/11,18:32:40,18,10,1, 11.9,1,1, -1.213, 10491.220, 420.731, 52874.217 25/01/11,18:32:40,19,10,1, 11.9,1,1, -1.213, 10491.202, 420.734, 52874.149 25/01/11,18:32:41,00,11,1, 11.9,1,1, -1.218, 10491.195, 420.734, 52874.149 25/01/11,18:32:41,01,11,1, 11.9,1,1, -1.218, 10491.214, 420.747, 52874.161 25/01/11,18:32:41,02,11,1, 11.9,1,1, -1.218, 10491.200, 420.736, 52874.159 25/01/11,18:32:41,03,11,1, 11.9,1,1, -1.218, 10491.213, 420.710, 52874.170 25/01/11,18:32:41,04,11,1, 11.9,1,1, -1.218, 10491.182, 420.752, 52874.177 25/01/11,18:32:41,05,11,1, 11.9,1,1, -1.218, 10491.190, 420.750, 52874.199 25/01/11,18:32:41,06,11,1, 11.9,1,1, -1.218, 10491.195, 420.749, 52874.193 25/01/11,18:32:41,07,11,1, 11.9,1,1, -1.218, 10491.178, 420.761, 52874.173 25/01/11,18:32:41,08,11,1, 11.9,1,1, -1.218, 10491.198, 420.726, 52874.106 25/01/11,18:32:41,09,11,1, 11.9,1,1, -1.218, 10491.194, 420.730, 52874.064 25/01/11,18:32:41,10,11,1, 11.9,1,1, -1.218, 10491.212, 420.757, 52874.093 25/01/11,18:32:41,11,11,1, 11.9,1,1, -1.218, 10491.206, 420.734, 52874.143 25/01/11,18:32:41,12,11,1, 11.9,1,1, -1.218, 10491.183, 420.740, 52874.025 25/01/11,18:32:41,13,11,1, 11.9,1,1, -1.218, 10491.185, 420.766, 52874.298 25/01/11,18:32:41,14,11,1, 11.9,1,1, -1.218, 10491.211, 420.752, 52874.266 25/01/11,18:32:41,15,11,1, 11.9,1,1, -1.218, 10491.172, 420.742, 52874.196 25/01/11,18:32:41,16,11,1, 11.9,1,1, -1.218, 10491.163, 420.727, 52874.207 25/01/11,18:32:41,17,11,1, 11.9,1,1, -1.218, 10491.191, 420.758, 52874.132 25/01/11,18:32:41,18,11,1, 11.9,1,1, -1.218, 10491.205, 420.747, 52874.110 25/01/11,18:32:41,19,11,1, 11.9,1,1, -1.218, 10491.214, 420.766, 52874.115 25/01/11,18:32:42,00,10,1, 11.9,1,1, -1.214, 10491.211, 420.766, 52874.115 25/01/11,18:32:42,01,10,1, 11.9,1,1, -1.214, 10491.200, 420.746, 52874.166 25/01/11,18:32:42,02,10,1, 11.9,1,1, -1.214, 10491.195, 420.762, 52874.205 25/01/11,18:32:42,03,10,1, 11.9,1,1, -1.214, 10491.190, 420.755, 52874.201 25/01/11,18:32:42,04,10,1, 11.9,1,1, -1.214, 10491.201, 420.747, 52874.183 25/01/11,18:32:42,05,10,1, 11.9,1,1, -1.214, 10491.186, 420.761, 52874.202 25/01/11,18:32:42,06,10,1, 11.9,1,1, -1.214, 10491.189, 420.743, 52874.181 25/01/11,18:32:42,07,10,1, 11.9,1,1, -1.214, 10491.204, 420.738, 52874.120 25/01/11,18:32:42,08,10,1, 11.9,1,1, -1.214, 10491.206, 420.739, 52874.127 25/01/11,18:32:42,09,10,1, 11.9,1,1, -1.214, 10491.179, 420.732, 52874.197 25/01/11,18:32:42,10,10,1, 11.9,1,1, -1.214, 10491.220, 420.747, 52874.214 25/01/11,18:32:42,11,10,1, 11.9,1,1, -1.214, 10491.200, 420.724, 52874.171 25/01/11,18:32:42,12,10,1, 11.9,1,1, -1.214, 10491.198, 420.745, 52874.153 25/01/11,18:32:42,13,10,1, 11.9,1,1, -1.214, 10491.181, 420.766, 52874.171 25/01/11,18:32:42,14,10,1, 11.9,1,1, -1.214, 10491.198, 420.729, 52874.177 25/01/11,18:32:42,15,10,1, 11.9,1,1, -1.214, 10491.188, 420.721, 52874.101 25/01/11,18:32:42,16,10,1, 11.9,1,1, -1.214, 10491.198, 420.753, 52874.095 25/01/11,18:32:42,17,10,1, 11.9,1,1, -1.214, 10491.203, 420.715, 52874.102 25/01/11,18:32:42,18,10,1, 11.9,1,1, -1.214, 10491.216, 420.738, 52874.193 25/01/11,18:32:42,19,10,1, 11.9,1,1, -1.214, 10491.198, 420.756, 52874.255 25/01/11,18:32:43,00,10,1, 11.9,1,1, -1.215, 10491.195, 420.756, 52874.255 25/01/11,18:32:43,01,10,1, 11.9,1,1, -1.215, 10491.173, 420.744, 52874.157 25/01/11,18:32:43,02,10,1, 11.9,1,1, -1.215, 10491.196, 420.766, 52874.158 25/01/11,18:32:43,03,10,1, 11.9,1,1, -1.215, 10491.199, 420.724, 52874.142 25/01/11,18:32:43,04,10,1, 11.9,1,1, -1.215, 10491.195, 420.740, 52874.126 25/01/11,18:32:43,05,10,1, 11.9,1,1, -1.215, 10491.205, 420.758, 52874.099 25/01/11,18:32:43,06,10,1, 11.9,1,1, -1.215, 10491.219, 420.756, 52874.116 25/01/11,18:32:43,07,10,1, 11.9,1,1, -1.215, 10491.190, 420.743, 52874.174 25/01/11,18:32:43,08,10,1, 11.9,1,1, -1.215, 10491.213, 420.730, 52874.218 25/01/11,18:32:43,09,10,1, 11.9,1,1, -1.215, 10491.202, 420.721, 52874.346 25/01/11,18:32:43,10,10,1, 11.9,1,1, -1.215, 10491.212, 420.728, 52874.154 25/01/11,18:32:43,11,10,1, 11.9,1,1, -1.215, 10491.217, 420.748, 52874.138 25/01/11,18:32:43,12,10,1, 11.9,1,1, -1.215, 10491.208, 420.726, 52874.174 25/01/11,18:32:43,13,10,1, 11.9,1,1, -1.215, 10491.217, 420.744, 52874.125 25/01/11,18:32:43,14,10,1, 11.9,1,1, -1.215, 10491.220, 420.747, 52874.100 25/01/11,18:32:43,15,10,1, 11.9,1,1, -1.215, 10491.233, 420.704, 52874.049 25/01/11,18:32:43,16,10,1, 11.9,1,1, -1.215, 10491.206, 420.736, 52874.194 25/01/11,18:32:43,17,10,1, 11.9,1,1, -1.215, 10491.232, 420.728, 52874.136 25/01/11,18:32:43,18,10,1, 11.9,1,1, -1.215, 10491.241, 420.713, 52874.183 25/01/11,18:32:43,19,10,1, 11.9,1,1, -1.215, 10491.227, 420.732, 52874.084 25/01/11,18:32:44,00,10,1, 11.9,1,1, -1.217, 10491.220, 420.732, 52874.084 25/01/11,18:32:44,01,10,1, 11.9,1,1, -1.217, 10491.225, 420.737, 52874.085 25/01/11,18:32:44,02,10,1, 11.9,1,1, -1.217, 10491.213, 420.719, 52874.076 25/01/11,18:32:44,03,10,1, 11.9,1,1, -1.217, 10491.215, 420.729, 52874.065 25/01/11,18:32:44,04,10,1, 11.9,1,1, -1.217, 10491.230, 420.750, 52874.120 25/01/11,18:32:44,05,10,1, 11.9,1,1, -1.217, 10491.216, 420.725, 52874.175 25/01/11,18:32:44,06,10,1, 11.9,1,1, -1.217, 10491.220, 420.720, 52874.192 25/01/11,18:32:44,07,10,1, 11.9,1,1, -1.217, 10491.228, 420.713, 52874.155 25/01/11,18:32:44,08,10,1, 11.9,1,1, -1.217, 10491.214, 420.721, 52874.060 25/01/11,18:32:44,09,10,1, 11.9,1,1, -1.217, 10491.226, 420.730, 52874.061 25/01/11,18:32:44,10,10,1, 11.9,1,1, -1.217, 10491.218, 420.742, 52874.070 25/01/11,18:32:44,11,10,1, 11.9,1,1, -1.217, 10491.217, 420.735, 52874.078 25/01/11,18:32:44,12,10,1, 11.9,1,1, -1.217, 10491.219, 420.742, 52874.103 25/01/11,18:32:44,13,10,1, 11.9,1,1, -1.217, 10491.230, 420.712, 52874.105 25/01/11,18:32:44,14,10,1, 11.9,1,1, -1.217, 10491.198, 420.737, 52874.121 25/01/11,18:32:44,15,10,1, 11.9,1,1, -1.217, 10491.237, 420.735, 52874.162 25/01/11,18:32:44,16,10,1, 11.9,1,1, -1.217, 10491.236, 420.728, 52874.115 25/01/11,18:32:44,17,10,1, 11.9,1,1, -1.217, 10491.222, 420.719, 52874.134 25/01/11,18:32:44,18,10,1, 11.9,1,1, -1.217, 10491.238, 420.703, 52874.128 25/01/11,18:32:44,19,10,1, 11.9,1,1, -1.217, 10491.241, 420.725, 52874.105 25/01/11,18:32:45,00,10,1, 11.9,1,1, -1.214, 10491.236, 420.725, 52874.105 25/01/11,18:32:45,01,10,1, 11.9,1,1, -1.214, 10491.245, 420.718, 52874.171 25/01/11,18:32:45,02,10,1, 11.9,1,1, -1.214, 10491.231, 420.725, 52874.140 25/01/11,18:32:45,03,10,1, 11.9,1,1, -1.214, 10491.250, 420.710, 52874.150 25/01/11,18:32:45,04,10,1, 11.9,1,1, -1.214, 10491.226, 420.708, 52874.170 25/01/11,18:32:45,05,10,1, 11.9,1,1, -1.214, 10491.246, 420.726, 52874.194 25/01/11,18:32:45,06,10,1, 11.9,1,1, -1.214, 10491.255, 420.716, 52874.119 25/01/11,18:32:45,07,10,1, 11.9,1,1, -1.214, 10491.259, 420.702, 52874.047 25/01/11,18:32:45,08,10,1, 11.9,1,1, -1.214, 10491.229, 420.720, 52874.036 25/01/11,18:32:45,09,10,1, 11.9,1,1, -1.214, 10491.250, 420.735, 52874.314 25/01/11,18:32:45,10,10,1, 11.9,1,1, -1.214, 10491.246, 420.714, 52874.184 25/01/11,18:32:45,11,10,1, 11.9,1,1, -1.214, 10491.286, 420.716, 52874.205 25/01/11,18:32:45,12,10,1, 11.9,1,1, -1.214, 10491.282, 420.727, 52874.166 25/01/11,18:32:45,13,10,1, 11.9,1,1, -1.214, 10491.265, 420.730, 52874.200 25/01/11,18:32:45,14,10,1, 11.9,1,1, -1.214, 10491.249, 420.737, 52874.162 25/01/11,18:32:45,15,10,1, 11.9,1,1, -1.214, 10491.257, 420.704, 52874.104 25/01/11,18:32:45,16,10,1, 11.9,1,1, -1.214, 10491.260, 420.716, 52874.079 25/01/11,18:32:45,17,10,1, 11.9,1,1, -1.214, 10491.267, 420.746, 52874.105 25/01/11,18:32:45,18,10,1, 11.9,1,1, -1.214, 10491.273, 420.719, 52874.151 25/01/11,18:32:45,19,10,1, 11.9,1,1, -1.214, 10491.259, 420.713, 52874.147 25/01/11,18:32:46,00,11,1, 11.9,1,1, -1.217, 10491.253, 420.713, 52874.147 25/01/11,18:32:46,01,11,1, 11.9,1,1, -1.217, 10491.304, 420.703, 52874.128 25/01/11,18:32:46,02,11,1, 11.9,1,1, -1.217, 10491.262, 420.710, 52874.227 25/01/11,18:32:46,03,11,1, 11.9,1,1, -1.217, 10491.257, 420.716, 52874.171 25/01/11,18:32:46,04,11,1, 11.9,1,1, -1.217, 10491.256, 420.728, 52874.145 25/01/11,18:32:46,05,11,1, 11.9,1,1, -1.217, 10491.257, 420.716, 52874.098 25/01/11,18:32:46,06,11,1, 11.9,1,1, -1.217, 10491.261, 420.721, 52874.111 25/01/11,18:32:46,07,11,1, 11.9,1,1, -1.217, 10491.268, 420.700, 52874.144 25/01/11,18:32:46,08,11,1, 11.9,1,1, -1.217, 10491.271, 420.711, 52874.112 25/01/11,18:32:46,09,11,1, 11.9,1,1, -1.217, 10491.282, 420.713, 52874.150 25/01/11,18:32:46,10,11,1, 11.9,1,1, -1.217, 10491.279, 420.717, 52874.140 25/01/11,18:32:46,11,11,1, 11.9,1,1, -1.217, 10491.263, 420.735, 52874.134 25/01/11,18:32:46,12,11,1, 11.9,1,1, -1.217, 10491.285, 420.708, 52874.099 25/01/11,18:32:46,13,11,1, 11.9,1,1, -1.217, 10491.268, 420.735, 52874.064 25/01/11,18:32:46,14,11,1, 11.9,1,1, -1.217, 10491.285, 420.711, 52874.023 25/01/11,18:32:46,15,11,1, 11.9,1,1, -1.217, 10491.265, 420.710, 52874.067 25/01/11,18:32:46,16,11,1, 11.9,1,1, -1.217, 10491.277, 420.731, 52874.153 25/01/11,18:32:46,17,11,1, 11.9,1,1, -1.217, 10491.269, 420.733, 52874.199 25/01/11,18:32:46,18,11,1, 11.9,1,1, -1.217, 10491.281, 420.705, 52874.201 25/01/11,18:32:46,19,11,1, 11.9,1,1, -1.217, 10491.285, 420.694, 52874.157 25/01/11,18:32:47,00,10,1, 11.9,1,1, -1.217, 10491.278, 420.694, 52874.157 25/01/11,18:32:47,01,10,1, 11.9,1,1, -1.217, 10491.288, 420.740, 52874.097 25/01/11,18:32:47,02,10,1, 11.9,1,1, -1.217, 10491.265, 420.715, 52874.056 25/01/11,18:32:47,03,10,1, 11.9,1,1, -1.217, 10491.273, 420.727, 52874.063 25/01/11,18:32:47,04,10,1, 11.9,1,1, -1.217, 10491.294, 420.717, 52874.087 25/01/11,18:32:47,05,10,1, 11.9,1,1, -1.217, 10491.289, 420.714, 52874.064 25/01/11,18:32:47,06,10,1, 11.9,1,1, -1.217, 10491.289, 420.739, 52874.123 25/01/11,18:32:47,07,10,1, 11.9,1,1, -1.217, 10491.302, 420.720, 52874.110 25/01/11,18:32:47,08,10,1, 11.9,1,1, -1.217, 10491.290, 420.721, 52874.092 25/01/11,18:32:47,09,10,1, 11.9,1,1, -1.217, 10491.309, 420.713, 52874.109 25/01/11,18:32:47,10,10,1, 11.9,1,1, -1.217, 10491.293, 420.729, 52874.123 25/01/11,18:32:47,11,10,1, 11.9,1,1, -1.217, 10491.302, 420.696, 52874.115 25/01/11,18:32:47,12,10,1, 11.9,1,1, -1.217, 10491.306, 420.716, 52874.095 25/01/11,18:32:47,13,10,1, 11.9,1,1, -1.217, 10491.325, 420.710, 52874.094 25/01/11,18:32:47,14,10,1, 11.9,1,1, -1.217, 10491.305, 420.696, 52874.114 25/01/11,18:32:47,15,10,1, 11.9,1,1, -1.217, 10491.327, 420.705, 52874.115 25/01/11,18:32:47,16,10,1, 11.9,1,1, -1.217, 10491.306, 420.701, 52874.122 25/01/11,18:32:47,17,10,1, 11.9,1,1, -1.217, 10491.308, 420.719, 52874.092 25/01/11,18:32:47,18,10,1, 11.9,1,1, -1.217, 10491.317, 420.708, 52874.095 25/01/11,18:32:47,19,10,1, 11.9,1,1, -1.217, 10491.303, 420.693, 52874.050 25/01/11,18:32:48,00,10,1, 11.9,1,1, -1.215, 10491.295, 420.693, 52874.050 25/01/11,18:32:48,01,10,1, 11.9,1,1, -1.215, 10491.315, 420.729, 52873.990 25/01/11,18:32:48,02,10,1, 11.9,1,1, -1.215, 10491.315, 420.718, 52874.039 25/01/11,18:32:48,03,10,1, 11.9,1,1, -1.215, 10491.311, 420.743, 52874.122 25/01/11,18:32:48,04,10,1, 11.9,1,1, -1.215, 10491.311, 420.718, 52874.150 25/01/11,18:32:48,05,10,1, 11.9,1,1, -1.215, 10491.311, 420.730, 52874.124 25/01/11,18:32:48,06,10,1, 11.9,1,1, -1.215, 10491.307, 420.733, 52874.072 25/01/11,18:32:48,07,10,1, 11.9,1,1, -1.215, 10491.321, 420.720, 52874.077 25/01/11,18:32:48,08,10,1, 11.9,1,1, -1.215, 10491.304, 420.715, 52874.026 25/01/11,18:32:48,09,10,1, 11.9,1,1, -1.215, 10491.333, 420.707, 52874.038 25/01/11,18:32:48,10,10,1, 11.9,1,1, -1.215, 10491.337, 420.710, 52873.998 25/01/11,18:32:48,11,10,1, 11.9,1,1, -1.215, 10491.348, 420.709, 52874.010 25/01/11,18:32:48,12,10,1, 11.9,1,1, -1.215, 10491.343, 420.714, 52874.026 25/01/11,18:32:48,13,10,1, 11.9,1,1, -1.215, 10491.349, 420.697, 52874.020 25/01/11,18:32:48,14,10,1, 11.9,1,1, -1.215, 10491.362, 420.707, 52874.042 25/01/11,18:32:48,15,10,1, 11.9,1,1, -1.215, 10491.332, 420.715, 52874.064 25/01/11,18:32:48,16,10,1, 11.9,1,1, -1.215, 10491.350, 420.710, 52874.094 25/01/11,18:32:48,17,10,1, 11.9,1,1, -1.215, 10491.353, 420.701, 52874.113 25/01/11,18:32:48,18,10,1, 11.9,1,1, -1.215, 10491.347, 420.730, 52874.100 25/01/11,18:32:48,19,10,1, 11.9,1,1, -1.215, 10491.348, 420.719, 52874.087 25/01/11,18:32:49,00,10,1, 12.0,1,1, -1.216, 10491.345, 420.719, 52874.087 25/01/11,18:32:49,01,10,1, 12.0,1,1, -1.216, 10491.366, 420.694, 52874.060 25/01/11,18:32:49,02,10,1, 12.0,1,1, -1.216, 10491.368, 420.681, 52874.078 25/01/11,18:32:49,03,10,1, 12.0,1,1, -1.216, 10491.359, 420.699, 52874.057 25/01/11,18:32:49,04,10,1, 12.0,1,1, -1.216, 10491.368, 420.701, 52874.051 25/01/11,18:32:49,05,10,1, 12.0,1,1, -1.216, 10491.365, 420.702, 52874.004 25/01/11,18:32:49,06,10,1, 12.0,1,1, -1.216, 10491.357, 420.676, 52873.963 25/01/11,18:32:49,07,10,1, 12.0,1,1, -1.216, 10491.356, 420.691, 52874.047 25/01/11,18:32:49,08,10,1, 12.0,1,1, -1.216, 10491.360, 420.693, 52874.023 25/01/11,18:32:49,09,10,1, 12.0,1,1, -1.216, 10491.356, 420.713, 52874.080 25/01/11,18:32:49,10,10,1, 12.0,1,1, -1.216, 10491.354, 420.716, 52874.070 25/01/11,18:32:49,11,10,1, 12.0,1,1, -1.216, 10491.366, 420.708, 52874.081 25/01/11,18:32:49,12,10,1, 12.0,1,1, -1.216, 10491.382, 420.720, 52874.084 25/01/11,18:32:49,13,10,1, 12.0,1,1, -1.216, 10491.384, 420.707, 52874.091 25/01/11,18:32:49,14,10,1, 12.0,1,1, -1.216, 10491.392, 420.689, 52874.027 25/01/11,18:32:49,15,10,1, 12.0,1,1, -1.216, 10491.411, 420.717, 52874.066 25/01/11,18:32:49,16,10,1, 12.0,1,1, -1.216, 10491.393, 420.688, 52874.050 25/01/11,18:32:49,17,10,1, 12.0,1,1, -1.216, 10491.396, 420.723, 52874.065 25/01/11,18:32:49,18,10,1, 12.0,1,1, -1.216, 10491.378, 420.695, 52874.030 25/01/11,18:32:49,19,10,1, 12.0,1,1, -1.216, 10491.420, 420.685, 52874.017 25/01/11,18:32:50,00,10,1, 11.9,1,1, -1.217, 10491.420, 420.685, 52874.017 25/01/11,18:32:50,01,10,1, 11.9,1,1, -1.217, 10491.387, 420.682, 52874.032 25/01/11,18:32:50,02,10,1, 11.9,1,1, -1.217, 10491.407, 420.707, 52874.018 25/01/11,18:32:50,03,10,1, 11.9,1,1, -1.217, 10491.395, 420.709, 52874.177 25/01/11,18:32:50,04,10,1, 11.9,1,1, -1.217, 10491.432, 420.692, 52874.234 25/01/11,18:32:50,05,10,1, 11.9,1,1, -1.217, 10491.439, 420.689, 52873.984 25/01/11,18:32:50,06,10,1, 11.9,1,1, -1.217, 10491.384, 420.699, 52874.034 25/01/11,18:32:50,07,10,1, 11.9,1,1, -1.217, 10491.409, 420.700, 52874.037 25/01/11,18:32:50,08,10,1, 11.9,1,1, -1.217, 10491.417, 420.674, 52874.009 25/01/11,18:32:50,09,10,1, 11.9,1,1, -1.217, 10491.404, 420.717, 52874.010 25/01/11,18:32:50,10,10,1, 11.9,1,1, -1.217, 10491.411, 420.715, 52874.051 25/01/11,18:32:50,11,10,1, 11.9,1,1, -1.217, 10491.402, 420.695, 52873.993 25/01/11,18:32:50,12,10,1, 11.9,1,1, -1.217, 10491.437, 420.695, 52873.970 25/01/11,18:32:50,13,10,1, 11.9,1,1, -1.217, 10491.428, 420.654, 52873.933 25/01/11,18:32:50,14,10,1, 11.9,1,1, -1.217, 10491.420, 420.679, 52874.019 25/01/11,18:32:50,15,10,1, 11.9,1,1, -1.217, 10491.415, 420.674, 52874.022 25/01/11,18:32:50,16,10,1, 11.9,1,1, -1.217, 10491.437, 420.697, 52874.083 25/01/11,18:32:50,17,10,1, 11.9,1,1, -1.217, 10491.409, 420.698, 52874.056 25/01/11,18:32:50,18,10,1, 11.9,1,1, -1.217, 10491.437, 420.705, 52874.099 25/01/11,18:32:50,19,10,1, 11.9,1,1, -1.217, 10491.428, 420.693, 52874.094 25/01/11,18:32:51,00,10,1, 11.8,1,1, -1.219, 10491.420, 420.693, 52874.094 25/01/11,18:32:51,01,10,1, 11.8,1,1, -1.219, 10491.430, 420.688, 52873.980 25/01/11,18:32:51,02,10,1, 11.8,1,1, -1.219, 10491.436, 420.705, 52873.993 25/01/11,18:32:51,03,10,1, 11.8,1,1, -1.219, 10491.444, 420.706, 52873.994 25/01/11,18:32:51,04,10,1, 11.8,1,1, -1.219, 10491.459, 420.684, 52874.010 25/01/11,18:32:51,05,10,1, 11.8,1,1, -1.219, 10491.442, 420.717, 52874.000 25/01/11,18:32:51,06,10,1, 11.8,1,1, -1.219, 10491.439, 420.717, 52873.996 25/01/11,18:32:51,07,10,1, 11.8,1,1, -1.219, 10491.439, 420.700, 52873.997 25/01/11,18:32:51,08,10,1, 11.8,1,1, -1.219, 10491.422, 420.688, 52874.043 25/01/11,18:32:51,09,10,1, 11.8,1,1, -1.219, 10491.447, 420.719, 52874.027 25/01/11,18:32:51,10,10,1, 11.8,1,1, -1.219, 10491.461, 420.688, 52873.997 25/01/11,18:32:51,11,10,1, 11.8,1,1, -1.219, 10491.447, 420.718, 52873.921 25/01/11,18:32:51,12,10,1, 11.8,1,1, -1.219, 10491.446, 420.717, 52874.049 25/01/11,18:32:51,13,10,1, 11.8,1,1, -1.219, 10491.447, 420.690, 52873.946 25/01/11,18:32:51,14,10,1, 11.8,1,1, -1.219, 10491.448, 420.683, 52873.973 25/01/11,18:32:51,15,10,1, 11.8,1,1, -1.219, 10491.451, 420.701, 52874.026 25/01/11,18:32:51,16,10,1, 11.8,1,1, -1.219, 10491.464, 420.703, 52874.094 25/01/11,18:32:51,17,10,1, 11.8,1,1, -1.219, 10491.462, 420.695, 52873.995 25/01/11,18:32:51,18,10,1, 11.8,1,1, -1.219, 10491.454, 420.680, 52874.104 25/01/11,18:32:51,19,10,1, 11.8,1,1, -1.219, 10491.459, 420.692, 52873.956 25/01/11,18:32:52,00,10,1, 11.8,1,1, -1.220, 10491.453, 420.692, 52873.956 25/01/11,18:32:52,01,10,1, 11.8,1,1, -1.220, 10491.480, 420.716, 52874.045 25/01/11,18:32:52,02,10,1, 11.8,1,1, -1.220, 10491.486, 420.728, 52874.028 25/01/11,18:32:52,03,10,1, 11.8,1,1, -1.220, 10491.480, 420.694, 52874.026 25/01/11,18:32:52,04,10,1, 11.8,1,1, -1.220, 10491.475, 420.704, 52874.002 25/01/11,18:32:52,05,10,1, 11.8,1,1, -1.220, 10491.475, 420.699, 52874.098 25/01/11,18:32:52,06,10,1, 11.8,1,1, -1.220, 10491.480, 420.702, 52873.988 25/01/11,18:32:52,07,10,1, 11.8,1,1, -1.220, 10491.456, 420.721, 52874.083 25/01/11,18:32:52,08,10,1, 11.8,1,1, -1.220, 10491.469, 420.717, 52874.025 25/01/11,18:32:52,09,10,1, 11.8,1,1, -1.220, 10491.490, 420.680, 52873.973 25/01/11,18:32:52,10,10,1, 11.8,1,1, -1.220, 10491.502, 420.703, 52873.917 25/01/11,18:32:52,11,10,1, 11.8,1,1, -1.220, 10491.500, 420.691, 52873.949 25/01/11,18:32:52,12,10,1, 11.8,1,1, -1.220, 10491.481, 420.690, 52874.031 25/01/11,18:32:52,13,10,1, 11.8,1,1, -1.220, 10491.483, 420.687, 52873.963 25/01/11,18:32:52,14,10,1, 11.8,1,1, -1.220, 10491.472, 420.703, 52874.087 25/01/11,18:32:52,15,10,1, 11.8,1,1, -1.220, 10491.487, 420.672, 52874.023 25/01/11,18:32:52,16,10,1, 11.8,1,1, -1.220, 10491.481, 420.696, 52874.086 25/01/11,18:32:52,17,10,1, 11.8,1,1, -1.220, 10491.497, 420.686, 52874.035 25/01/11,18:32:52,18,10,1, 11.8,1,1, -1.220, 10491.494, 420.721, 52873.989 25/01/11,18:32:52,19,10,1, 11.8,1,1, -1.220, 10491.489, 420.700, 52873.942 25/01/11,18:32:53,00,10,1, 11.8,1,1, -1.217, 10491.487, 420.700, 52873.942 25/01/11,18:32:53,01,10,1, 11.8,1,1, -1.217, 10491.499, 420.692, 52874.017 25/01/11,18:32:53,02,10,1, 11.8,1,1, -1.217, 10491.501, 420.693, 52874.000 25/01/11,18:32:53,03,10,1, 11.8,1,1, -1.217, 10491.496, 420.682, 52874.021 25/01/11,18:32:53,04,10,1, 11.8,1,1, -1.217, 10491.505, 420.665, 52873.990 25/01/11,18:32:53,05,10,1, 11.8,1,1, -1.217, 10491.497, 420.691, 52873.993 25/01/11,18:32:53,06,10,1, 11.8,1,1, -1.217, 10491.487, 420.680, 52873.905 25/01/11,18:32:53,07,10,1, 11.8,1,1, -1.217, 10491.495, 420.673, 52873.944 25/01/11,18:32:53,08,10,1, 11.8,1,1, -1.217, 10491.502, 420.693, 52873.964 25/01/11,18:32:53,09,10,1, 11.8,1,1, -1.217, 10491.530, 420.687, 52874.027 25/01/11,18:32:53,10,10,1, 11.8,1,1, -1.217, 10491.494, 420.677, 52874.065 25/01/11,18:32:53,11,10,1, 11.8,1,1, -1.217, 10491.501, 420.691, 52874.115 25/01/11,18:32:53,12,10,1, 11.8,1,1, -1.217, 10491.527, 420.676, 52873.961 25/01/11,18:32:53,13,10,1, 11.8,1,1, -1.217, 10491.550, 420.702, 52873.992 25/01/11,18:32:53,14,10,1, 11.8,1,1, -1.217, 10491.500, 420.693, 52873.980 25/01/11,18:32:53,15,10,1, 11.8,1,1, -1.217, 10491.503, 420.703, 52873.921 25/01/11,18:32:53,16,10,1, 11.8,1,1, -1.217, 10491.498, 420.682, 52873.922 25/01/11,18:32:53,17,10,1, 11.8,1,1, -1.217, 10491.520, 420.696, 52873.905 25/01/11,18:32:53,18,10,1, 11.8,1,1, -1.217, 10491.518, 420.709, 52874.011 25/01/11,18:32:53,19,10,1, 11.8,1,1, -1.217, 10491.495, 420.695, 52873.991 25/01/11,18:32:54,00,11,1, 11.9,1,1, -1.216, 10491.487, 420.695, 52873.991 25/01/11,18:32:54,01,11,1, 11.9,1,1, -1.216, 10491.510, 420.693, 52874.064 25/01/11,18:32:54,02,11,1, 11.9,1,1, -1.216, 10491.514, 420.656, 52873.992 25/01/11,18:32:54,03,11,1, 11.9,1,1, -1.216, 10491.525, 420.694, 52874.008 25/01/11,18:32:54,04,11,1, 11.9,1,1, -1.216, 10491.546, 420.668, 52873.933 25/01/11,18:32:54,05,11,1, 11.9,1,1, -1.216, 10491.527, 420.690, 52873.939 25/01/11,18:32:54,06,11,1, 11.9,1,1, -1.216, 10491.538, 420.677, 52873.876 25/01/11,18:32:54,07,11,1, 11.9,1,1, -1.216, 10491.561, 420.668, 52873.930 25/01/11,18:32:54,08,11,1, 11.9,1,1, -1.216, 10491.532, 420.708, 52874.026 25/01/11,18:32:54,09,11,1, 11.9,1,1, -1.216, 10491.530, 420.691, 52874.029 25/01/11,18:32:54,10,11,1, 11.9,1,1, -1.216, 10491.526, 420.692, 52873.944 25/01/11,18:32:54,11,11,1, 11.9,1,1, -1.216, 10491.536, 420.694, 52873.976 25/01/11,18:32:54,12,11,1, 11.9,1,1, -1.216, 10491.545, 420.699, 52873.916 25/01/11,18:32:54,13,11,1, 11.9,1,1, -1.216, 10491.539, 420.695, 52873.951 25/01/11,18:32:54,14,11,1, 11.9,1,1, -1.216, 10491.530, 420.673, 52873.960 25/01/11,18:32:54,15,11,1, 11.9,1,1, -1.216, 10491.548, 420.697, 52873.963 25/01/11,18:32:54,16,11,1, 11.9,1,1, -1.216, 10491.545, 420.691, 52873.922 25/01/11,18:32:54,17,11,1, 11.9,1,1, -1.216, 10491.537, 420.698, 52874.035 25/01/11,18:32:54,18,11,1, 11.9,1,1, -1.216, 10491.553, 420.706, 52874.024 25/01/11,18:32:54,19,11,1, 11.9,1,1, -1.216, 10491.540, 420.676, 52873.997 25/01/11,18:32:55,00,10,1, 11.9,1,1, -1.214, 10491.537, 420.676, 52873.997 25/01/11,18:32:55,01,10,1, 11.9,1,1, -1.214, 10491.566, 420.689, 52873.914 25/01/11,18:32:55,02,10,1, 11.9,1,1, -1.214, 10491.565, 420.713, 52873.949 25/01/11,18:32:55,03,10,1, 11.9,1,1, -1.214, 10491.567, 420.685, 52873.923 25/01/11,18:32:55,04,10,1, 11.9,1,1, -1.214, 10491.563, 420.672, 52873.940 25/01/11,18:32:55,05,10,1, 11.9,1,1, -1.214, 10491.583, 420.698, 52873.925 25/01/11,18:32:55,06,10,1, 11.9,1,1, -1.214, 10491.567, 420.700, 52874.022 25/01/11,18:32:55,07,10,1, 11.9,1,1, -1.214, 10491.577, 420.702, 52874.067 25/01/11,18:32:55,08,10,1, 11.9,1,1, -1.214, 10491.540, 420.698, 52873.980 25/01/11,18:32:55,09,10,1, 11.9,1,1, -1.214, 10491.596, 420.689, 52873.946 25/01/11,18:32:55,10,10,1, 11.9,1,1, -1.214, 10491.544, 420.696, 52873.979 25/01/11,18:32:55,11,10,1, 11.9,1,1, -1.214, 10491.569, 420.693, 52873.958 25/01/11,18:32:55,12,10,1, 11.9,1,1, -1.214, 10491.587, 420.708, 52873.946 25/01/11,18:32:55,13,10,1, 11.9,1,1, -1.214, 10491.587, 420.688, 52873.920 25/01/11,18:32:55,14,10,1, 11.9,1,1, -1.214, 10491.571, 420.698, 52873.964 25/01/11,18:32:55,15,10,1, 11.9,1,1, -1.214, 10491.587, 420.689, 52874.025 25/01/11,18:32:55,16,10,1, 11.9,1,1, -1.214, 10491.565, 420.680, 52874.003 25/01/11,18:32:55,17,10,1, 11.9,1,1, -1.214, 10491.560, 420.680, 52874.006 25/01/11,18:32:55,18,10,1, 11.9,1,1, -1.214, 10491.584, 420.676, 52873.962 25/01/11,18:32:55,19,10,1, 11.9,1,1, -1.214, 10491.583, 420.670, 52873.930 25/01/11,18:32:56,00,11,1, 11.9,1,1, -1.214, 10491.579, 420.670, 52873.930 25/01/11,18:32:56,01,11,1, 11.9,1,1, -1.214, 10491.592, 420.712, 52874.053 25/01/11,18:32:56,02,11,1, 11.9,1,1, -1.214, 10491.596, 420.691, 52874.015 25/01/11,18:32:56,03,11,1, 11.9,1,1, -1.214, 10491.598, 420.705, 52874.018 25/01/11,18:32:56,04,11,1, 11.9,1,1, -1.214, 10491.606, 420.697, 52874.001 25/01/11,18:32:56,05,11,1, 11.9,1,1, -1.214, 10491.585, 420.696, 52874.021 25/01/11,18:32:56,06,11,1, 11.9,1,1, -1.214, 10491.578, 420.700, 52874.027 25/01/11,18:32:56,07,11,1, 11.9,1,1, -1.214, 10491.583, 420.689, 52873.934 25/01/11,18:32:56,08,11,1, 11.9,1,1, -1.214, 10491.596, 420.687, 52873.926 25/01/11,18:32:56,09,11,1, 11.9,1,1, -1.214, 10491.605, 420.660, 52873.961 25/01/11,18:32:56,10,11,1, 11.9,1,1, -1.214, 10491.579, 420.701, 52873.921 25/01/11,18:32:56,11,11,1, 11.9,1,1, -1.214, 10491.590, 420.678, 52873.976 25/01/11,18:32:56,12,11,1, 11.9,1,1, -1.214, 10491.589, 420.689, 52873.987 25/01/11,18:32:56,13,11,1, 11.9,1,1, -1.214, 10491.597, 420.707, 52874.019 25/01/11,18:32:56,14,11,1, 11.9,1,1, -1.214, 10491.597, 420.709, 52874.004 25/01/11,18:32:56,15,11,1, 11.9,1,1, -1.214, 10491.587, 420.708, 52874.006 25/01/11,18:32:56,16,11,1, 11.9,1,1, -1.214, 10491.600, 420.684, 52873.972 25/01/11,18:32:56,17,11,1, 11.9,1,1, -1.214, 10491.612, 420.671, 52873.910 25/01/11,18:32:56,18,11,1, 11.9,1,1, -1.214, 10491.616, 420.681, 52873.920 25/01/11,18:32:56,19,11,1, 11.9,1,1, -1.214, 10491.619, 420.676, 52873.950 25/01/11,18:32:57,00,11,1, 11.9,1,1, -1.213, 10491.612, 420.676, 52873.950 25/01/11,18:32:57,01,11,1, 11.9,1,1, -1.213, 10491.611, 420.699, 52873.985 25/01/11,18:32:57,02,11,1, 11.9,1,1, -1.213, 10491.602, 420.689, 52873.938 25/01/11,18:32:57,03,11,1, 11.9,1,1, -1.213, 10491.611, 420.687, 52873.972 25/01/11,18:32:57,04,11,1, 11.9,1,1, -1.213, 10491.618, 420.686, 52873.984 25/01/11,18:32:57,05,11,1, 11.9,1,1, -1.213, 10491.623, 420.713, 52873.956 25/01/11,18:32:57,06,11,1, 11.9,1,1, -1.213, 10491.600, 420.684, 52873.933 25/01/11,18:32:57,07,11,1, 11.9,1,1, -1.213, 10491.615, 420.695, 52873.976 25/01/11,18:32:57,08,11,1, 11.9,1,1, -1.213, 10491.592, 420.670, 52873.980 25/01/11,18:32:57,09,11,1, 11.9,1,1, -1.213, 10491.627, 420.692, 52874.012 25/01/11,18:32:57,10,11,1, 11.9,1,1, -1.213, 10491.579, 420.675, 52873.984 25/01/11,18:32:57,11,11,1, 11.9,1,1, -1.213, 10491.618, 420.679, 52873.994 25/01/11,18:32:57,12,11,1, 11.9,1,1, -1.213, 10491.618, 420.679, 52873.959 25/01/11,18:32:57,13,11,1, 11.9,1,1, -1.213, 10491.615, 420.686, 52873.975 25/01/11,18:32:57,14,11,1, 11.9,1,1, -1.213, 10491.613, 420.696, 52873.959 25/01/11,18:32:57,15,11,1, 11.9,1,1, -1.213, 10491.602, 420.682, 52873.933 25/01/11,18:32:57,16,11,1, 11.9,1,1, -1.213, 10491.620, 420.685, 52873.938 25/01/11,18:32:57,17,11,1, 11.9,1,1, -1.213, 10491.623, 420.673, 52873.983 25/01/11,18:32:57,18,11,1, 11.9,1,1, -1.213, 10491.614, 420.710, 52874.060 25/01/11,18:32:57,19,11,1, 11.9,1,1, -1.213, 10491.591, 420.692, 52874.060 25/01/11,18:32:58,00,11,1, 11.9,1,1, -1.212, 10491.587, 420.692, 52874.060 25/01/11,18:32:58,01,11,1, 11.9,1,1, -1.212, 10491.600, 420.707, 52874.056 25/01/11,18:32:58,02,11,1, 11.9,1,1, -1.212, 10491.607, 420.690, 52874.059 25/01/11,18:32:58,03,11,1, 11.9,1,1, -1.212, 10491.622, 420.700, 52873.976 25/01/11,18:32:58,04,11,1, 11.9,1,1, -1.212, 10491.596, 420.661, 52873.946 25/01/11,18:32:58,05,11,1, 11.9,1,1, -1.212, 10491.609, 420.677, 52873.942 25/01/11,18:32:58,06,11,1, 11.9,1,1, -1.212, 10491.612, 420.670, 52874.014 25/01/11,18:32:58,07,11,1, 11.9,1,1, -1.212, 10491.605, 420.676, 52874.010 25/01/11,18:32:58,08,11,1, 11.9,1,1, -1.212, 10491.601, 420.693, 52874.011 25/01/11,18:32:58,09,11,1, 11.9,1,1, -1.212, 10491.625, 420.702, 52874.021 25/01/11,18:32:58,10,11,1, 11.9,1,1, -1.212, 10491.609, 420.695, 52873.926 25/01/11,18:32:58,11,11,1, 11.9,1,1, -1.212, 10491.635, 420.685, 52873.930 25/01/11,18:32:58,12,11,1, 11.9,1,1, -1.212, 10491.636, 420.681, 52873.981 25/01/11,18:32:58,13,11,1, 11.9,1,1, -1.212, 10491.623, 420.676, 52873.979 25/01/11,18:32:58,14,11,1, 11.9,1,1, -1.212, 10491.612, 420.687, 52874.020 25/01/11,18:32:58,15,11,1, 11.9,1,1, -1.212, 10491.618, 420.669, 52874.034 25/01/11,18:32:58,16,11,1, 11.9,1,1, -1.212, 10491.623, 420.698, 52874.082 25/01/11,18:32:58,17,11,1, 11.9,1,1, -1.212, 10491.620, 420.684, 52874.011 25/01/11,18:32:58,18,11,1, 11.9,1,1, -1.212, 10491.609, 420.666, 52873.971 25/01/11,18:32:58,19,11,1, 11.9,1,1, -1.212, 10491.625, 420.668, 52873.928 25/01/11,18:32:59,00,11,1, 11.9,1,1, -1.216, 10491.620, 420.668, 52873.928 25/01/11,18:32:59,01,11,1, 11.9,1,1, -1.216, 10491.628, 420.683, 52873.938 25/01/11,18:32:59,02,11,1, 11.9,1,1, -1.216, 10491.627, 420.658, 52873.905 25/01/11,18:32:59,03,11,1, 11.9,1,1, -1.216, 10491.625, 420.669, 52873.915 25/01/11,18:32:59,04,11,1, 11.9,1,1, -1.216, 10491.615, 420.705, 52873.981 25/01/11,18:32:59,05,11,1, 11.9,1,1, -1.216, 10491.604, 420.687, 52874.015 25/01/11,18:32:59,06,11,1, 11.9,1,1, -1.216, 10491.628, 420.670, 52874.053 25/01/11,18:32:59,07,11,1, 11.9,1,1, -1.216, 10491.614, 420.671, 52873.957 25/01/11,18:32:59,08,11,1, 11.9,1,1, -1.216, 10491.597, 420.675, 52873.969 25/01/11,18:32:59,09,11,1, 11.9,1,1, -1.216, 10491.632, 420.692, 52873.964 25/01/11,18:32:59,10,11,1, 11.9,1,1, -1.216, 10491.626, 420.681, 52873.936 25/01/11,18:32:59,11,11,1, 11.9,1,1, -1.216, 10491.629, 420.667, 52873.937 25/01/11,18:32:59,12,11,1, 11.9,1,1, -1.216, 10491.626, 420.684, 52873.928 25/01/11,18:32:59,13,11,1, 11.9,1,1, -1.216, 10491.640, 420.646, 52873.814 25/01/11,18:32:59,14,11,1, 11.9,1,1, -1.216, 10491.631, 420.693, 52874.039 25/01/11,18:32:59,15,11,1, 11.9,1,1, -1.216, 10491.619, 420.671, 52874.003 25/01/11,18:32:59,16,11,1, 11.9,1,1, -1.216, 10491.613, 420.666, 52873.951 25/01/11,18:32:59,17,11,1, 11.9,1,1, -1.216, 10491.627, 420.678, 52873.863 25/01/11,18:32:59,18,11,1, 11.9,1,1, -1.216, 10491.661, 420.675, 52873.914 25/01/11,18:32:59,19,11,1, 11.9,1,1, -1.216, 10491.634, 420.680, 52873.952 25/01/11,18:33:00,00,10,1, 11.9,1,1, -1.217, 10491.629, 420.680, 52873.952 25/01/11,18:33:00,01,10,1, 11.9,1,1, -1.217, 10491.666, 420.676, 52873.954 25/01/11,18:33:00,02,10,1, 11.9,1,1, -1.217, 10491.641, 420.671, 52873.989 25/01/11,18:33:00,03,10,1, 11.9,1,1, -1.217, 10491.620, 420.681, 52873.970 25/01/11,18:33:00,04,10,1, 11.9,1,1, -1.217, 10491.616, 420.688, 52874.036 25/01/11,18:33:00,05,10,1, 11.9,1,1, -1.217, 10491.625, 420.681, 52873.891 25/01/11,18:33:00,06,10,1, 11.9,1,1, -1.217, 10491.633, 420.687, 52873.899 25/01/11,18:33:00,07,10,1, 11.9,1,1, -1.217, 10491.639, 420.662, 52873.840 25/01/11,18:33:00,08,10,1, 11.9,1,1, -1.217, 10491.656, 420.685, 52873.903 25/01/11,18:33:00,09,10,1, 11.9,1,1, -1.217, 10491.662, 420.665, 52873.867 25/01/11,18:33:00,10,10,1, 11.9,1,1, -1.217, 10491.638, 420.650, 52873.890 25/01/11,18:33:00,11,10,1, 11.9,1,1, -1.217, 10491.642, 420.671, 52873.930 25/01/11,18:33:00,12,10,1, 11.9,1,1, -1.217, 10491.655, 420.693, 52873.887 25/01/11,18:33:00,13,10,1, 11.9,1,1, -1.217, 10491.664, 420.681, 52874.031 25/01/11,18:33:00,14,10,1, 11.9,1,1, -1.217, 10491.635, 420.681, 52873.965 25/01/11,18:33:00,15,10,1, 11.9,1,1, -1.217, 10491.663, 420.671, 52873.842 25/01/11,18:33:00,16,10,1, 11.9,1,1, -1.217, 10491.650, 420.673, 52873.835 25/01/11,18:33:00,17,10,1, 11.9,1,1, -1.217, 10491.640, 420.670, 52873.840 25/01/11,18:33:00,18,10,1, 11.9,1,1, -1.217, 10491.647, 420.697, 52873.874 25/01/11,18:33:00,19,10,1, 11.9,1,1, -1.217, 10491.652, 420.701, 52873.958 25/01/11,18:33:01,00,10,1, 12.0,1,1, -1.220, 10491.645, 420.701, 52873.958 25/01/11,18:33:01,01,10,1, 12.0,1,1, -1.220, 10491.676, 420.688, 52873.773 25/01/11,18:33:01,02,10,1, 12.0,1,1, -1.220, 10491.619, 420.704, 52873.856 25/01/11,18:33:01,03,10,1, 12.0,1,1, -1.220, 10491.635, 420.694, 52873.857 25/01/11,18:33:01,04,10,1, 12.0,1,1, -1.220, 10491.654, 420.687, 52873.908 25/01/11,18:33:01,05,10,1, 12.0,1,1, -1.220, 10491.675, 420.668, 52873.868 25/01/11,18:33:01,06,10,1, 12.0,1,1, -1.220, 10491.628, 420.688, 52873.956 25/01/11,18:33:01,07,10,1, 12.0,1,1, -1.220, 10491.643, 420.680, 52873.976 25/01/11,18:33:01,08,10,1, 12.0,1,1, -1.220, 10491.621, 420.698, 52873.929 25/01/11,18:33:01,09,10,1, 12.0,1,1, -1.220, 10491.653, 420.687, 52873.899 25/01/11,18:33:01,10,10,1, 12.0,1,1, -1.220, 10491.651, 420.677, 52873.884 25/01/11,18:33:01,11,10,1, 12.0,1,1, -1.220, 10491.639, 420.696, 52873.943 25/01/11,18:33:01,12,10,1, 12.0,1,1, -1.220, 10491.634, 420.706, 52873.903 25/01/11,18:33:01,13,10,1, 12.0,1,1, -1.220, 10491.654, 420.683, 52873.788 25/01/11,18:33:01,14,10,1, 12.0,1,1, -1.220, 10491.656, 420.686, 52873.852 25/01/11,18:33:01,15,10,1, 12.0,1,1, -1.220, 10491.647, 420.690, 52873.878 25/01/11,18:33:01,16,10,1, 12.0,1,1, -1.220, 10491.657, 420.690, 52873.924 25/01/11,18:33:01,17,10,1, 12.0,1,1, -1.220, 10491.669, 420.701, 52873.954 25/01/11,18:33:01,18,10,1, 12.0,1,1, -1.220, 10491.669, 420.695, 52873.911 25/01/11,18:33:01,19,10,1, 12.0,1,1, -1.220, 10491.640, 420.687, 52873.927 25/01/11,18:33:02,00,09,1, 12.0,1,1, -1.215, 10491.637, 420.687, 52873.927 25/01/11,18:33:02,01,09,1, 12.0,1,1, -1.215, 10491.669, 420.680, 52873.870 25/01/11,18:33:02,02,09,1, 12.0,1,1, -1.215, 10491.646, 420.686, 52873.769 25/01/11,18:33:02,03,09,1, 12.0,1,1, -1.215, 10491.673, 420.676, 52873.802 25/01/11,18:33:02,04,09,1, 12.0,1,1, -1.215, 10491.679, 420.669, 52873.928 25/01/11,18:33:02,05,09,1, 12.0,1,1, -1.215, 10491.655, 420.683, 52873.927 25/01/11,18:33:02,06,09,1, 12.0,1,1, -1.215, 10491.662, 420.685, 52873.850 25/01/11,18:33:02,07,09,1, 12.0,1,1, -1.215, 10491.657, 420.685, 52873.827 25/01/11,18:33:02,08,09,1, 12.0,1,1, -1.215, 10491.663, 420.667, 52873.839 25/01/11,18:33:02,09,09,1, 12.0,1,1, -1.215, 10491.708, 420.674, 52873.813 25/01/11,18:33:02,10,09,1, 12.0,1,1, -1.215, 10491.653, 420.704, 52873.847 25/01/11,18:33:02,11,09,1, 12.0,1,1, -1.215, 10491.675, 420.704, 52873.812 25/01/11,18:33:02,12,09,1, 12.0,1,1, -1.215, 10491.690, 420.685, 52873.849 25/01/11,18:33:02,13,09,1, 12.0,1,1, -1.215, 10491.679, 420.689, 52873.945 25/01/11,18:33:02,14,09,1, 12.0,1,1, -1.215, 10491.667, 420.697, 52873.913 25/01/11,18:33:02,15,09,1, 12.0,1,1, -1.215, 10491.655, 420.695, 52873.881 25/01/11,18:33:02,16,09,1, 12.0,1,1, -1.215, 10491.667, 420.695, 52873.831 25/01/11,18:33:02,17,09,1, 12.0,1,1, -1.215, 10491.672, 420.690, 52873.823 25/01/11,18:33:02,18,09,1, 12.0,1,1, -1.215, 10491.671, 420.681, 52873.862 25/01/11,18:33:02,19,09,1, 12.0,1,1, -1.215, 10491.678, 420.666, 52873.797 25/01/11,18:33:03,00,10,1, 12.0,1,1, -1.215, 10491.670, 420.666, 52873.797 25/01/11,18:33:03,01,10,1, 12.0,1,1, -1.215, 10491.671, 420.707, 52873.840 25/01/11,18:33:03,02,10,1, 12.0,1,1, -1.215, 10491.679, 420.697, 52873.914 25/01/11,18:33:03,03,10,1, 12.0,1,1, -1.215, 10491.683, 420.693, 52873.867 25/01/11,18:33:03,04,10,1, 12.0,1,1, -1.215, 10491.682, 420.691, 52873.905 25/01/11,18:33:03,05,10,1, 12.0,1,1, -1.215, 10491.708, 420.688, 52873.865 25/01/11,18:33:03,06,10,1, 12.0,1,1, -1.215, 10491.682, 420.684, 52873.911 25/01/11,18:33:03,07,10,1, 12.0,1,1, -1.215, 10491.724, 420.684, 52873.865 25/01/11,18:33:03,08,10,1, 12.0,1,1, -1.215, 10491.686, 420.670, 52873.870 25/01/11,18:33:03,09,10,1, 12.0,1,1, -1.215, 10491.697, 420.675, 52873.885 25/01/11,18:33:03,10,10,1, 12.0,1,1, -1.215, 10491.695, 420.670, 52873.864 25/01/11,18:33:03,11,10,1, 12.0,1,1, -1.215, 10491.707, 420.672, 52873.851 25/01/11,18:33:03,12,10,1, 12.0,1,1, -1.215, 10491.705, 420.698, 52873.909 25/01/11,18:33:03,13,10,1, 12.0,1,1, -1.215, 10491.693, 420.683, 52873.877 25/01/11,18:33:03,14,10,1, 12.0,1,1, -1.215, 10491.683, 420.682, 52873.837 25/01/11,18:33:03,15,10,1, 12.0,1,1, -1.215, 10491.699, 420.687, 52873.782 25/01/11,18:33:03,16,10,1, 12.0,1,1, -1.215, 10491.694, 420.667, 52873.811 25/01/11,18:33:03,17,10,1, 12.0,1,1, -1.215, 10491.704, 420.673, 52873.840 25/01/11,18:33:03,18,10,1, 12.0,1,1, -1.215, 10491.716, 420.677, 52873.856 25/01/11,18:33:03,19,10,1, 12.0,1,1, -1.215, 10491.689, 420.689, 52873.908 25/01/11,18:33:04,00,10,1, 11.9,1,1, -1.213, 10491.687, 420.689, 52873.908 25/01/11,18:33:04,01,10,1, 11.9,1,1, -1.213, 10491.726, 420.697, 52873.933 25/01/11,18:33:04,02,10,1, 11.9,1,1, -1.213, 10491.687, 420.671, 52873.857 25/01/11,18:33:04,03,10,1, 11.9,1,1, -1.213, 10491.694, 420.689, 52873.810 25/01/11,18:33:04,04,10,1, 11.9,1,1, -1.213, 10491.711, 420.695, 52873.810 25/01/11,18:33:04,05,10,1, 11.9,1,1, -1.213, 10491.696, 420.688, 52873.808 25/01/11,18:33:04,06,10,1, 11.9,1,1, -1.213, 10491.742, 420.674, 52873.758 25/01/11,18:33:04,07,10,1, 11.9,1,1, -1.213, 10491.708, 420.662, 52873.577 25/01/11,18:33:04,08,10,1, 11.9,1,1, -1.213, 10491.694, 420.700, 52873.886 25/01/11,18:33:04,09,10,1, 11.9,1,1, -1.213, 10491.698, 420.704, 52873.860 25/01/11,18:33:04,10,10,1, 11.9,1,1, -1.213, 10491.697, 420.703, 52873.930 25/01/11,18:33:04,11,10,1, 11.9,1,1, -1.213, 10491.703, 420.672, 52873.958 25/01/11,18:33:04,12,10,1, 11.9,1,1, -1.213, 10491.693, 420.687, 52873.814 25/01/11,18:33:04,13,10,1, 11.9,1,1, -1.213, 10491.710, 420.704, 52873.794 25/01/11,18:33:04,14,10,1, 11.9,1,1, -1.213, 10491.696, 420.681, 52873.866 25/01/11,18:33:04,15,10,1, 11.9,1,1, -1.213, 10491.699, 420.701, 52873.868 25/01/11,18:33:04,16,10,1, 11.9,1,1, -1.213, 10491.708, 420.693, 52873.784 25/01/11,18:33:04,17,10,1, 11.9,1,1, -1.213, 10491.713, 420.694, 52873.808 25/01/11,18:33:04,18,10,1, 11.9,1,1, -1.213, 10491.716, 420.705, 52873.913 25/01/11,18:33:04,19,10,1, 11.9,1,1, -1.213, 10491.703, 420.709, 52873.919 25/01/11,18:33:05,00,10,1, 11.9,1,1, -1.215, 10491.695, 420.709, 52873.919 25/01/11,18:33:05,01,10,1, 11.9,1,1, -1.215, 10491.742, 420.682, 52873.764 25/01/11,18:33:05,02,10,1, 11.9,1,1, -1.215, 10491.736, 420.690, 52873.825 25/01/11,18:33:05,03,10,1, 11.9,1,1, -1.215, 10491.693, 420.680, 52873.846 25/01/11,18:33:05,04,10,1, 11.9,1,1, -1.215, 10491.709, 420.700, 52873.793 25/01/11,18:33:05,05,10,1, 11.9,1,1, -1.215, 10491.729, 420.700, 52873.914 25/01/11,18:33:05,06,10,1, 11.9,1,1, -1.215, 10491.709, 420.695, 52873.868 25/01/11,18:33:05,07,10,1, 11.9,1,1, -1.215, 10491.722, 420.719, 52873.849 25/01/11,18:33:05,08,10,1, 11.9,1,1, -1.215, 10491.723, 420.694, 52873.859 25/01/11,18:33:05,09,10,1, 11.9,1,1, -1.215, 10491.710, 420.707, 52873.795 25/01/11,18:33:05,10,10,1, 11.9,1,1, -1.215, 10491.722, 420.700, 52873.814 25/01/11,18:33:05,11,10,1, 11.9,1,1, -1.215, 10491.726, 420.690, 52873.804 25/01/11,18:33:05,12,10,1, 11.9,1,1, -1.215, 10491.725, 420.686, 52873.808 25/01/11,18:33:05,13,10,1, 11.9,1,1, -1.215, 10491.756, 420.718, 52873.862 25/01/11,18:33:05,14,10,1, 11.9,1,1, -1.215, 10491.762, 420.688, 52873.829 25/01/11,18:33:05,15,10,1, 11.9,1,1, -1.215, 10491.715, 420.704, 52873.894 25/01/11,18:33:05,16,10,1, 11.9,1,1, -1.215, 10491.729, 420.726, 52873.808 25/01/11,18:33:05,17,10,1, 11.9,1,1, -1.215, 10491.730, 420.738, 52873.901 25/01/11,18:33:05,18,10,1, 11.9,1,1, -1.215, 10491.732, 420.736, 52873.982 25/01/11,18:33:05,19,10,1, 11.9,1,1, -1.215, 10491.732, 420.729, 52873.927 25/01/11,18:33:06,00,08,1, 11.9,1,1, -1.216, 10491.729, 420.729, 52873.927 25/01/11,18:33:06,01,08,1, 11.9,1,1, -1.216, 10491.753, 420.729, 52873.819 25/01/11,18:33:06,02,08,1, 11.9,1,1, -1.216, 10491.743, 420.690, 52873.774 25/01/11,18:33:06,03,08,1, 11.9,1,1, -1.216, 10491.735, 420.714, 52873.914 25/01/11,18:33:06,04,08,1, 11.9,1,1, -1.216, 10491.761, 420.739, 52873.883 25/01/11,18:33:06,05,08,1, 11.9,1,1, -1.216, 10491.720, 420.742, 52873.859 25/01/11,18:33:06,06,08,1, 11.9,1,1, -1.216, 10491.708, 420.718, 52873.848 25/01/11,18:33:06,07,08,1, 11.9,1,1, -1.216, 10491.730, 420.724, 52873.840 25/01/11,18:33:06,08,08,1, 11.9,1,1, -1.216, 10491.753, 420.717, 52873.723 25/01/11,18:33:06,09,08,1, 11.9,1,1, -1.216, 10491.733, 420.705, 52873.793 25/01/11,18:33:06,10,08,1, 11.9,1,1, -1.216, 10491.745, 420.736, 52873.832 25/01/11,18:33:06,11,08,1, 11.9,1,1, -1.216, 10491.741, 420.718, 52873.870 25/01/11,18:33:06,12,08,1, 11.9,1,1, -1.216, 10491.754, 420.730, 52873.929 25/01/11,18:33:06,13,08,1, 11.9,1,1, -1.216, 10491.740, 420.707, 52873.814 25/01/11,18:33:06,14,08,1, 11.9,1,1, -1.216, 10491.765, 420.713, 52873.851 25/01/11,18:33:06,15,08,1, 11.9,1,1, -1.216, 10491.749, 420.711, 52873.771 25/01/11,18:33:06,16,08,1, 11.9,1,1, -1.216, 10491.790, 420.736, 52873.795 25/01/11,18:33:06,17,08,1, 11.9,1,1, -1.216, 10491.761, 420.728, 52873.816 25/01/11,18:33:06,18,08,1, 11.9,1,1, -1.216, 10491.752, 420.703, 52873.723 25/01/11,18:33:06,19,08,1, 11.9,1,1, -1.216, 10491.758, 420.704, 52873.723 25/01/11,18:33:07,00,09,1, 11.9,1,1, -1.214, 10491.754, 420.704, 52873.723 25/01/11,18:33:07,01,09,1, 11.9,1,1, -1.214, 10491.740, 420.710, 52873.855 25/01/11,18:33:07,02,09,1, 11.9,1,1, -1.214, 10491.761, 420.682, 52873.865 25/01/11,18:33:07,03,09,1, 11.9,1,1, -1.214, 10491.752, 420.745, 52873.897 25/01/11,18:33:07,04,09,1, 11.9,1,1, -1.214, 10491.753, 420.706, 52873.863 25/01/11,18:33:07,05,09,1, 11.9,1,1, -1.214, 10491.760, 420.698, 52873.736 25/01/11,18:33:07,06,09,1, 11.9,1,1, -1.214, 10491.761, 420.738, 52873.795 25/01/11,18:33:07,07,09,1, 11.9,1,1, -1.214, 10491.751, 420.714, 52873.785 25/01/11,18:33:07,08,09,1, 11.9,1,1, -1.214, 10491.761, 420.731, 52873.841 25/01/11,18:33:07,09,09,1, 11.9,1,1, -1.214, 10491.779, 420.737, 52873.829 25/01/11,18:33:07,10,09,1, 11.9,1,1, -1.214, 10491.759, 420.731, 52873.845 25/01/11,18:33:07,11,09,1, 11.9,1,1, -1.214, 10491.776, 420.751, 52873.880 25/01/11,18:33:07,12,09,1, 11.9,1,1, -1.214, 10491.767, 420.736, 52873.790 25/01/11,18:33:07,13,09,1, 11.9,1,1, -1.214, 10491.779, 420.732, 52873.771 25/01/11,18:33:07,14,09,1, 11.9,1,1, -1.214, 10491.749, 420.736, 52873.783 25/01/11,18:33:07,15,09,1, 11.9,1,1, -1.214, 10491.747, 420.731, 52873.796 25/01/11,18:33:07,16,09,1, 11.9,1,1, -1.214, 10491.750, 420.734, 52873.839 25/01/11,18:33:07,17,09,1, 11.9,1,1, -1.214, 10491.768, 420.721, 52873.874 25/01/11,18:33:07,18,09,1, 11.9,1,1, -1.214, 10491.780, 420.724, 52873.839 25/01/11,18:33:07,19,09,1, 11.9,1,1, -1.214, 10491.756, 420.743, 52873.807 25/01/11,18:33:08,00,09,1, 11.9,1,1, -1.215, 10491.754, 420.743, 52873.807 25/01/11,18:33:08,01,09,1, 11.9,1,1, -1.215, 10491.769, 420.711, 52873.816 25/01/11,18:33:08,02,09,1, 11.9,1,1, -1.215, 10491.779, 420.724, 52873.822 25/01/11,18:33:08,03,09,1, 11.9,1,1, -1.215, 10491.794, 420.710, 52873.810 25/01/11,18:33:08,04,09,1, 11.9,1,1, -1.215, 10491.783, 420.722, 52873.821 25/01/11,18:33:08,05,09,1, 11.9,1,1, -1.215, 10491.769, 420.730, 52873.778 25/01/11,18:33:08,06,09,1, 11.9,1,1, -1.215, 10491.762, 420.712, 52873.851 25/01/11,18:33:08,07,09,1, 11.9,1,1, -1.215, 10491.749, 420.732, 52873.872 25/01/11,18:33:08,08,09,1, 11.9,1,1, -1.215, 10491.774, 420.730, 52873.929 25/01/11,18:33:08,09,09,1, 11.9,1,1, -1.215, 10491.766, 420.745, 52873.985 25/01/11,18:33:08,10,09,1, 11.9,1,1, -1.215, 10491.760, 420.734, 52873.776 25/01/11,18:33:08,11,09,1, 11.9,1,1, -1.215, 10491.769, 420.724, 52873.718 25/01/11,18:33:08,12,09,1, 11.9,1,1, -1.215, 10491.781, 420.723, 52873.726 25/01/11,18:33:08,13,09,1, 11.9,1,1, -1.215, 10491.781, 420.722, 52873.755 25/01/11,18:33:08,14,09,1, 11.9,1,1, -1.215, 10491.775, 420.750, 52873.811 25/01/11,18:33:08,15,09,1, 11.9,1,1, -1.215, 10491.780, 420.748, 52873.831 25/01/11,18:33:08,16,09,1, 11.9,1,1, -1.215, 10491.778, 420.735, 52873.787 25/01/11,18:33:08,17,09,1, 11.9,1,1, -1.215, 10491.771, 420.739, 52873.845 25/01/11,18:33:08,18,09,1, 11.9,1,1, -1.215, 10491.776, 420.743, 52873.795 25/01/11,18:33:08,19,09,1, 11.9,1,1, -1.215, 10491.764, 420.738, 52873.725 25/01/11,18:33:09,00,09,1, 11.9,1,1, -1.212, 10491.762, 420.738, 52873.725 25/01/11,18:33:09,01,09,1, 11.9,1,1, -1.212, 10491.761, 420.712, 52873.742 25/01/11,18:33:09,02,09,1, 11.9,1,1, -1.212, 10491.772, 420.749, 52873.809 25/01/11,18:33:09,03,09,1, 11.9,1,1, -1.212, 10491.752, 420.741, 52873.852 25/01/11,18:33:09,04,09,1, 11.9,1,1, -1.212, 10491.763, 420.735, 52873.862 25/01/11,18:33:09,05,09,1, 11.9,1,1, -1.212, 10491.798, 420.723, 52873.823 25/01/11,18:33:09,06,09,1, 11.9,1,1, -1.212, 10491.745, 420.758, 52873.783 25/01/11,18:33:09,07,09,1, 11.9,1,1, -1.212, 10491.743, 420.748, 52873.842 25/01/11,18:33:09,08,09,1, 11.9,1,1, -1.212, 10491.782, 420.743, 52873.758 25/01/11,18:33:09,09,09,1, 11.9,1,1, -1.212, 10491.810, 420.745, 52873.755 25/01/11,18:33:09,10,09,1, 11.9,1,1, -1.212, 10491.806, 420.727, 52873.659 25/01/11,18:33:09,11,09,1, 11.9,1,1, -1.212, 10491.804, 420.743, 52873.726 25/01/11,18:33:09,12,09,1, 11.9,1,1, -1.212, 10491.786, 420.753, 52873.770 25/01/11,18:33:09,13,09,1, 11.9,1,1, -1.212, 10491.786, 420.761, 52873.836 25/01/11,18:33:09,14,09,1, 11.9,1,1, -1.212, 10491.788, 420.766, 52873.860 25/01/11,18:33:09,15,09,1, 11.9,1,1, -1.212, 10491.811, 420.734, 52873.855 25/01/11,18:33:09,16,09,1, 11.9,1,1, -1.212, 10491.803, 420.750, 52873.812 25/01/11,18:33:09,17,09,1, 11.9,1,1, -1.212, 10491.793, 420.739, 52873.768 25/01/11,18:33:09,18,09,1, 11.9,1,1, -1.212, 10491.779, 420.739, 52873.710 25/01/11,18:33:09,19,09,1, 11.9,1,1, -1.212, 10491.807, 420.743, 52873.734 25/01/11,18:33:10,00,09,1, 11.9,1,1, -1.214, 10491.804, 420.743, 52873.734 25/01/11,18:33:10,01,09,1, 11.9,1,1, -1.214, 10491.798, 420.754, 52873.865 25/01/11,18:33:10,02,09,1, 11.9,1,1, -1.214, 10491.794, 420.764, 52873.822 25/01/11,18:33:10,03,09,1, 11.9,1,1, -1.214, 10491.814, 420.745, 52873.830 25/01/11,18:33:10,04,09,1, 11.9,1,1, -1.214, 10491.831, 420.771, 52873.861 25/01/11,18:33:10,05,09,1, 11.9,1,1, -1.214, 10491.808, 420.737, 52873.842 25/01/11,18:33:10,06,09,1, 11.9,1,1, -1.214, 10491.821, 420.745, 52873.716 25/01/11,18:33:10,07,09,1, 11.9,1,1, -1.214, 10491.807, 420.753, 52873.765 25/01/11,18:33:10,08,09,1, 11.9,1,1, -1.214, 10491.811, 420.749, 52873.809 25/01/11,18:33:10,09,09,1, 11.9,1,1, -1.214, 10491.814, 420.769, 52873.813 25/01/11,18:33:10,10,09,1, 11.9,1,1, -1.214, 10491.798, 420.781, 52873.830 25/01/11,18:33:10,11,09,1, 11.9,1,1, -1.214, 10491.778, 420.732, 52873.819 25/01/11,18:33:10,12,09,1, 11.9,1,1, -1.214, 10491.809, 420.759, 52873.767 25/01/11,18:33:10,13,09,1, 11.9,1,1, -1.214, 10491.807, 420.719, 52873.749 25/01/11,18:33:10,14,09,1, 11.9,1,1, -1.214, 10491.820, 420.749, 52873.744 25/01/11,18:33:10,15,09,1, 11.9,1,1, -1.214, 10491.811, 420.722, 52873.734 25/01/11,18:33:10,16,09,1, 11.9,1,1, -1.214, 10491.836, 420.726, 52873.748 25/01/11,18:33:10,17,09,1, 11.9,1,1, -1.214, 10491.825, 420.744, 52873.737 25/01/11,18:33:10,18,09,1, 11.9,1,1, -1.214, 10491.847, 420.743, 52873.810 25/01/11,18:33:10,19,09,1, 11.9,1,1, -1.214, 10491.799, 420.747, 52873.879 25/01/11,18:33:11,00,10,1, 11.9,1,1, -1.216, 10491.796, 420.747, 52873.879 25/01/11,18:33:11,01,10,1, 11.9,1,1, -1.216, 10491.839, 420.768, 52873.833 25/01/11,18:33:11,02,10,1, 11.9,1,1, -1.216, 10491.823, 420.747, 52873.776 25/01/11,18:33:11,03,10,1, 11.9,1,1, -1.216, 10491.808, 420.763, 52873.826 25/01/11,18:33:11,04,10,1, 11.9,1,1, -1.216, 10491.819, 420.766, 52873.799 25/01/11,18:33:11,05,10,1, 11.9,1,1, -1.216, 10491.827, 420.732, 52873.664 25/01/11,18:33:11,06,10,1, 11.9,1,1, -1.216, 10491.819, 420.750, 52873.748 25/01/11,18:33:11,07,10,1, 11.9,1,1, -1.216, 10491.846, 420.749, 52873.784 25/01/11,18:33:11,08,10,1, 11.9,1,1, -1.216, 10491.824, 420.742, 52873.849 25/01/11,18:33:11,09,10,1, 11.9,1,1, -1.216, 10491.827, 420.762, 52873.721 25/01/11,18:33:11,10,10,1, 11.9,1,1, -1.216, 10491.853, 420.770, 52873.799 25/01/11,18:33:11,11,10,1, 11.9,1,1, -1.216, 10491.840, 420.769, 52873.751 25/01/11,18:33:11,12,10,1, 11.9,1,1, -1.216, 10491.826, 420.772, 52873.781 25/01/11,18:33:11,13,10,1, 11.9,1,1, -1.216, 10491.834, 420.766, 52873.798 25/01/11,18:33:11,14,10,1, 11.9,1,1, -1.216, 10491.820, 420.759, 52873.802 25/01/11,18:33:11,15,10,1, 11.9,1,1, -1.216, 10491.824, 420.782, 52873.855 25/01/11,18:33:11,16,10,1, 11.9,1,1, -1.216, 10491.828, 420.754, 52873.830 25/01/11,18:33:11,17,10,1, 11.9,1,1, -1.216, 10491.830, 420.763, 52873.817 25/01/11,18:33:11,18,10,1, 11.9,1,1, -1.216, 10491.811, 420.751, 52873.735 25/01/11,18:33:11,19,10,1, 11.9,1,1, -1.216, 10491.819, 420.740, 52873.695 25/01/11,18:33:12,00,10,1, 11.9,1,1, -1.214, 10491.812, 420.740, 52873.695 25/01/11,18:33:12,01,10,1, 11.9,1,1, -1.214, 10491.857, 420.777, 52873.805 25/01/11,18:33:12,02,10,1, 11.9,1,1, -1.214, 10491.849, 420.755, 52873.734 25/01/11,18:33:12,03,10,1, 11.9,1,1, -1.214, 10491.855, 420.750, 52873.645 25/01/11,18:33:12,04,10,1, 11.9,1,1, -1.214, 10491.837, 420.777, 52873.693 25/01/11,18:33:12,05,10,1, 11.9,1,1, -1.214, 10491.845, 420.762, 52873.775 25/01/11,18:33:12,06,10,1, 11.9,1,1, -1.214, 10491.845, 420.753, 52873.532 25/01/11,18:33:12,07,10,1, 11.9,1,1, -1.214, 10491.795, 420.766, 52873.785 25/01/11,18:33:12,08,10,1, 11.9,1,1, -1.214, 10491.815, 420.771, 52873.756 25/01/11,18:33:12,09,10,1, 11.9,1,1, -1.214, 10491.833, 420.775, 52873.744 25/01/11,18:33:12,10,10,1, 11.9,1,1, -1.214, 10491.837, 420.768, 52873.705 25/01/11,18:33:12,11,10,1, 11.9,1,1, -1.214, 10491.838, 420.768, 52873.681 25/01/11,18:33:12,12,10,1, 11.9,1,1, -1.214, 10491.860, 420.749, 52873.692 25/01/11,18:33:12,13,10,1, 11.9,1,1, -1.214, 10491.840, 420.759, 52873.762 25/01/11,18:33:12,14,10,1, 11.9,1,1, -1.214, 10491.840, 420.778, 52873.791 25/01/11,18:33:12,15,10,1, 11.9,1,1, -1.214, 10491.856, 420.768, 52873.761 25/01/11,18:33:12,16,10,1, 11.9,1,1, -1.214, 10491.835, 420.767, 52873.805 25/01/11,18:33:12,17,10,1, 11.9,1,1, -1.214, 10491.851, 420.771, 52873.667 25/01/11,18:33:12,18,10,1, 11.9,1,1, -1.214, 10491.858, 420.764, 52873.721 25/01/11,18:33:12,19,10,1, 11.9,1,1, -1.214, 10491.865, 420.774, 52873.687 25/01/11,18:33:13,00,09,1, 11.9,1,1, -1.217, 10491.862, 420.774, 52873.687 25/01/11,18:33:13,01,09,1, 11.9,1,1, -1.217, 10491.843, 420.790, 52873.773 25/01/11,18:33:13,02,09,1, 11.9,1,1, -1.217, 10491.849, 420.754, 52873.765 25/01/11,18:33:13,03,09,1, 11.9,1,1, -1.217, 10491.848, 420.753, 52873.752 25/01/11,18:33:13,04,09,1, 11.9,1,1, -1.217, 10491.845, 420.763, 52873.763 25/01/11,18:33:13,05,09,1, 11.9,1,1, -1.217, 10491.855, 420.755, 52873.718 25/01/11,18:33:13,06,09,1, 11.9,1,1, -1.217, 10491.851, 420.745, 52873.665 25/01/11,18:33:13,07,09,1, 11.9,1,1, -1.217, 10491.845, 420.759, 52873.684 25/01/11,18:33:13,08,09,1, 11.9,1,1, -1.217, 10491.861, 420.735, 52873.640 25/01/11,18:33:13,09,09,1, 11.9,1,1, -1.217, 10491.840, 420.740, 52873.703 25/01/11,18:33:13,10,09,1, 11.9,1,1, -1.217, 10491.846, 420.744, 52873.690 25/01/11,18:33:13,11,09,1, 11.9,1,1, -1.217, 10491.836, 420.752, 52873.729 25/01/11,18:33:13,12,09,1, 11.9,1,1, -1.217, 10491.858, 420.744, 52873.792 25/01/11,18:33:13,13,09,1, 11.9,1,1, -1.217, 10491.870, 420.756, 52873.803 25/01/11,18:33:13,14,09,1, 11.9,1,1, -1.217, 10491.850, 420.743, 52873.760 25/01/11,18:33:13,15,09,1, 11.9,1,1, -1.217, 10491.844, 420.743, 52873.684 25/01/11,18:33:13,16,09,1, 11.9,1,1, -1.217, 10491.850, 420.756, 52873.715 25/01/11,18:33:13,17,09,1, 11.9,1,1, -1.217, 10491.866, 420.733, 52873.704 25/01/11,18:33:13,18,09,1, 11.9,1,1, -1.217, 10491.842, 420.740, 52873.617 25/01/11,18:33:13,19,09,1, 11.9,1,1, -1.217, 10491.842, 420.747, 52873.771 25/01/11,18:33:14,00,10,1, 11.9,1,1, -1.215, 10491.837, 420.747, 52873.771 25/01/11,18:33:14,01,10,1, 11.9,1,1, -1.215, 10491.854, 420.740, 52873.681 25/01/11,18:33:14,02,10,1, 11.9,1,1, -1.215, 10491.867, 420.744, 52873.759 25/01/11,18:33:14,03,10,1, 11.9,1,1, -1.215, 10491.860, 420.756, 52873.687 25/01/11,18:33:14,04,10,1, 11.9,1,1, -1.215, 10491.876, 420.744, 52873.648 25/01/11,18:33:14,05,10,1, 11.9,1,1, -1.215, 10491.851, 420.763, 52873.720 25/01/11,18:33:14,06,10,1, 11.9,1,1, -1.215, 10491.863, 420.733, 52873.764 25/01/11,18:33:14,07,10,1, 11.9,1,1, -1.215, 10491.865, 420.744, 52873.815 25/01/11,18:33:14,08,10,1, 11.9,1,1, -1.215, 10491.848, 420.746, 52873.803 25/01/11,18:33:14,09,10,1, 11.9,1,1, -1.215, 10491.871, 420.756, 52873.716 25/01/11,18:33:14,10,10,1, 11.9,1,1, -1.215, 10491.869, 420.741, 52873.689 25/01/11,18:33:14,11,10,1, 11.9,1,1, -1.215, 10491.873, 420.739, 52873.722 25/01/11,18:33:14,12,10,1, 11.9,1,1, -1.215, 10491.890, 420.739, 52873.680 25/01/11,18:33:14,13,10,1, 11.9,1,1, -1.215, 10491.877, 420.754, 52873.648 25/01/11,18:33:14,14,10,1, 11.9,1,1, -1.215, 10491.875, 420.742, 52873.710 25/01/11,18:33:14,15,10,1, 11.9,1,1, -1.215, 10491.887, 420.732, 52873.670 25/01/11,18:33:14,16,10,1, 11.9,1,1, -1.215, 10491.875, 420.756, 52873.756 25/01/11,18:33:14,17,10,1, 11.9,1,1, -1.215, 10491.881, 420.730, 52873.678 25/01/11,18:33:14,18,10,1, 11.9,1,1, -1.215, 10491.869, 420.756, 52873.803 25/01/11,18:33:14,19,10,1, 11.9,1,1, -1.215, 10491.881, 420.752, 52873.832 25/01/11,18:33:15,00,09,1, 11.9,1,1, -1.216, 10491.879, 420.752, 52873.832 25/01/11,18:33:15,01,09,1, 11.9,1,1, -1.216, 10491.889, 420.740, 52873.673 25/01/11,18:33:15,02,09,1, 11.9,1,1, -1.216, 10491.875, 420.721, 52873.651 25/01/11,18:33:15,03,09,1, 11.9,1,1, -1.216, 10491.853, 420.755, 52873.681 25/01/11,18:33:15,04,09,1, 11.9,1,1, -1.216, 10491.856, 420.738, 52873.652 25/01/11,18:33:15,05,09,1, 11.9,1,1, -1.216, 10491.892, 420.748, 52873.777 25/01/11,18:33:15,06,09,1, 11.9,1,1, -1.216, 10491.880, 420.744, 52873.712 25/01/11,18:33:15,07,09,1, 11.9,1,1, -1.216, 10491.887, 420.757, 52873.751 25/01/11,18:33:15,08,09,1, 11.9,1,1, -1.216, 10491.890, 420.744, 52873.735 25/01/11,18:33:15,09,09,1, 11.9,1,1, -1.216, 10491.878, 420.773, 52873.753 25/01/11,18:33:15,10,09,1, 11.9,1,1, -1.216, 10491.896, 420.717, 52873.640 25/01/11,18:33:15,11,09,1, 11.9,1,1, -1.216, 10491.875, 420.746, 52873.637 25/01/11,18:33:15,12,09,1, 11.9,1,1, -1.216, 10491.885, 420.735, 52873.715 25/01/11,18:33:15,13,09,1, 11.9,1,1, -1.216, 10491.893, 420.741, 52873.714 25/01/11,18:33:15,14,09,1, 11.9,1,1, -1.216, 10491.865, 420.730, 52873.793 25/01/11,18:33:15,15,09,1, 11.9,1,1, -1.216, 10491.888, 420.730, 52873.823 25/01/11,18:33:15,16,09,1, 11.9,1,1, -1.216, 10491.887, 420.722, 52873.700 25/01/11,18:33:15,17,09,1, 11.9,1,1, -1.216, 10491.887, 420.721, 52873.699 25/01/11,18:33:15,18,09,1, 11.9,1,1, -1.216, 10491.885, 420.738, 52873.720 25/01/11,18:33:15,19,09,1, 11.9,1,1, -1.216, 10491.895, 420.732, 52873.708 25/01/11,18:33:16,00,10,1, 11.9,1,1, -1.216, 10491.887, 420.732, 52873.708 25/01/11,18:33:16,01,10,1, 11.9,1,1, -1.216, 10491.837, 420.747, 52873.944 25/01/11,18:33:16,02,10,1, 11.9,1,1, -1.216, 10491.899, 420.716, 52873.752 25/01/11,18:33:16,03,10,1, 11.9,1,1, -1.216, 10491.899, 420.728, 52873.740 25/01/11,18:33:16,04,10,1, 11.9,1,1, -1.216, 10491.857, 420.727, 52873.741 25/01/11,18:33:16,05,10,1, 11.9,1,1, -1.216, 10491.883, 420.722, 52873.772 25/01/11,18:33:16,06,10,1, 11.9,1,1, -1.216, 10491.882, 420.733, 52873.736 25/01/11,18:33:16,07,10,1, 11.9,1,1, -1.216, 10491.913, 420.714, 52873.734 25/01/11,18:33:16,08,10,1, 11.9,1,1, -1.216, 10491.906, 420.726, 52873.657 25/01/11,18:33:16,09,10,1, 11.9,1,1, -1.216, 10491.886, 420.725, 52873.651 25/01/11,18:33:16,10,10,1, 11.9,1,1, -1.216, 10491.902, 420.701, 52873.583 25/01/11,18:33:16,11,10,1, 11.9,1,1, -1.216, 10491.884, 420.691, 52873.667 25/01/11,18:33:16,12,10,1, 11.9,1,1, -1.216, 10491.906, 420.708, 52873.658 25/01/11,18:33:16,13,10,1, 11.9,1,1, -1.216, 10491.915, 420.705, 52873.693 25/01/11,18:33:16,14,10,1, 11.9,1,1, -1.216, 10491.927, 420.720, 52873.708 25/01/11,18:33:16,15,10,1, 11.9,1,1, -1.216, 10491.900, 420.699, 52873.618 25/01/11,18:33:16,16,10,1, 11.9,1,1, -1.216, 10491.899, 420.698, 52873.558 25/01/11,18:33:16,17,10,1, 11.9,1,1, -1.216, 10491.908, 420.693, 52873.616 25/01/11,18:33:16,18,10,1, 11.9,1,1, -1.216, 10491.897, 420.715, 52873.708 25/01/11,18:33:16,19,10,1, 11.9,1,1, -1.216, 10491.911, 420.683, 52873.635 25/01/11,18:33:17,00,09,1, 11.9,1,1, -1.217, 10491.904, 420.683, 52873.635 25/01/11,18:33:17,01,09,1, 11.9,1,1, -1.217, 10491.910, 420.717, 52873.732 25/01/11,18:33:17,02,09,1, 11.9,1,1, -1.217, 10491.903, 420.696, 52873.729 25/01/11,18:33:17,03,09,1, 11.9,1,1, -1.217, 10491.884, 420.708, 52873.604 25/01/11,18:33:17,04,09,1, 11.9,1,1, -1.217, 10491.905, 420.708, 52873.679 25/01/11,18:33:17,05,09,1, 11.9,1,1, -1.217, 10491.905, 420.713, 52873.632 25/01/11,18:33:17,06,09,1, 11.9,1,1, -1.217, 10491.916, 420.703, 52873.641 25/01/11,18:33:17,07,09,1, 11.9,1,1, -1.217, 10491.917, 420.705, 52873.692 25/01/11,18:33:17,08,09,1, 11.9,1,1, -1.217, 10491.902, 420.708, 52873.622 25/01/11,18:33:17,09,09,1, 11.9,1,1, -1.217, 10491.892, 420.726, 52873.719 25/01/11,18:33:17,10,09,1, 11.9,1,1, -1.217, 10491.906, 420.729, 52873.734 25/01/11,18:33:17,11,09,1, 11.9,1,1, -1.217, 10491.900, 420.692, 52873.768 25/01/11,18:33:17,12,09,1, 11.9,1,1, -1.217, 10491.898, 420.725, 52873.690 25/01/11,18:33:17,13,09,1, 11.9,1,1, -1.217, 10491.919, 420.725, 52873.633 25/01/11,18:33:17,14,09,1, 11.9,1,1, -1.217, 10491.895, 420.709, 52873.617 25/01/11,18:33:17,15,09,1, 11.9,1,1, -1.217, 10491.892, 420.710, 52873.653 25/01/11,18:33:17,16,09,1, 11.9,1,1, -1.217, 10491.919, 420.689, 52873.545 25/01/11,18:33:17,17,09,1, 11.9,1,1, -1.217, 10491.912, 420.692, 52873.582 25/01/11,18:33:17,18,09,1, 11.9,1,1, -1.217, 10491.902, 420.701, 52873.652 25/01/11,18:33:17,19,09,1, 11.9,1,1, -1.217, 10491.918, 420.702, 52873.799 25/01/11,18:33:18,00,10,1, 11.9,1,1, -1.213, 10491.912, 420.702, 52873.799 25/01/11,18:33:18,01,10,1, 11.9,1,1, -1.213, 10491.932, 420.705, 52873.713 25/01/11,18:33:18,02,10,1, 11.9,1,1, -1.213, 10491.918, 420.699, 52873.531 25/01/11,18:33:18,03,10,1, 11.9,1,1, -1.213, 10491.915, 420.698, 52873.576 25/01/11,18:33:18,04,10,1, 11.9,1,1, -1.213, 10491.924, 420.692, 52873.673 25/01/11,18:33:18,05,10,1, 11.9,1,1, -1.213, 10491.912, 420.692, 52873.665 25/01/11,18:33:18,06,10,1, 11.9,1,1, -1.213, 10491.906, 420.690, 52873.667 25/01/11,18:33:18,07,10,1, 11.9,1,1, -1.213, 10491.906, 420.706, 52873.671 25/01/11,18:33:18,08,10,1, 11.9,1,1, -1.213, 10491.925, 420.679, 52873.625 25/01/11,18:33:18,09,10,1, 11.9,1,1, -1.213, 10491.910, 420.690, 52873.638 25/01/11,18:33:18,10,10,1, 11.9,1,1, -1.213, 10491.911, 420.689, 52873.622 25/01/11,18:33:18,11,10,1, 11.9,1,1, -1.213, 10491.918, 420.685, 52873.615 25/01/11,18:33:18,12,10,1, 11.9,1,1, -1.213, 10491.913, 420.700, 52873.593 25/01/11,18:33:18,13,10,1, 11.9,1,1, -1.213, 10491.947, 420.681, 52873.596 25/01/11,18:33:18,14,10,1, 11.9,1,1, -1.213, 10491.923, 420.678, 52873.661 25/01/11,18:33:18,15,10,1, 11.9,1,1, -1.213, 10491.930, 420.669, 52873.669 25/01/11,18:33:18,16,10,1, 11.9,1,1, -1.213, 10491.926, 420.690, 52873.630 25/01/11,18:33:18,17,10,1, 11.9,1,1, -1.213, 10491.922, 420.677, 52873.707 25/01/11,18:33:18,18,10,1, 11.9,1,1, -1.213, 10491.899, 420.696, 52873.679 25/01/11,18:33:18,19,10,1, 11.9,1,1, -1.213, 10491.893, 420.684, 52873.682 25/01/11,18:33:19,00,11,1, 11.9,1,1, -1.213, 10491.887, 420.684, 52873.682 25/01/11,18:33:19,01,11,1, 11.9,1,1, -1.213, 10491.871, 420.657, 52873.490 25/01/11,18:33:19,02,11,1, 11.9,1,1, -1.213, 10491.901, 420.684, 52873.660 25/01/11,18:33:19,03,11,1, 11.9,1,1, -1.213, 10491.916, 420.668, 52873.621 25/01/11,18:33:19,04,11,1, 11.9,1,1, -1.213, 10491.906, 420.671, 52873.626 25/01/11,18:33:19,05,11,1, 11.9,1,1, -1.213, 10491.916, 420.678, 52873.709 25/01/11,18:33:19,06,11,1, 11.9,1,1, -1.213, 10491.884, 420.682, 52873.721 25/01/11,18:33:19,07,11,1, 11.9,1,1, -1.213, 10491.924, 420.676, 52873.683 25/01/11,18:33:19,08,11,1, 11.9,1,1, -1.213, 10491.888, 420.681, 52873.674 25/01/11,18:33:19,09,11,1, 11.9,1,1, -1.213, 10491.895, 420.672, 52873.598 25/01/11,18:33:19,10,11,1, 11.9,1,1, -1.213, 10491.908, 420.670, 52873.665 25/01/11,18:33:19,11,11,1, 11.9,1,1, -1.213, 10491.899, 420.684, 52873.618 25/01/11,18:33:19,12,11,1, 11.9,1,1, -1.213, 10491.897, 420.665, 52873.665 25/01/11,18:33:19,13,11,1, 11.9,1,1, -1.213, 10491.912, 420.653, 52873.688 25/01/11,18:33:19,14,11,1, 11.9,1,1, -1.213, 10491.929, 420.671, 52873.644 25/01/11,18:33:19,15,11,1, 11.9,1,1, -1.213, 10491.915, 420.641, 52873.643 25/01/11,18:33:19,16,11,1, 11.9,1,1, -1.213, 10491.935, 420.671, 52873.668 25/01/11,18:33:19,17,11,1, 11.9,1,1, -1.213, 10491.913, 420.670, 52873.646 25/01/11,18:33:19,18,11,1, 11.9,1,1, -1.213, 10491.917, 420.676, 52873.612 25/01/11,18:33:19,19,11,1, 11.9,1,1, -1.213, 10491.916, 420.665, 52873.569 25/01/11,18:33:20,00,10,1, 11.9,1,1, -1.214, 10491.912, 420.665, 52873.569 25/01/11,18:33:20,01,10,1, 11.9,1,1, -1.214, 10491.925, 420.650, 52873.638 25/01/11,18:33:20,02,10,1, 11.9,1,1, -1.214, 10491.903, 420.649, 52873.665 25/01/11,18:33:20,03,10,1, 11.9,1,1, -1.214, 10491.924, 420.644, 52873.740 25/01/11,18:33:20,04,10,1, 11.9,1,1, -1.214, 10491.904, 420.665, 52873.741 25/01/11,18:33:20,05,10,1, 11.9,1,1, -1.214, 10491.922, 420.642, 52873.693 25/01/11,18:33:20,06,10,1, 11.9,1,1, -1.214, 10491.917, 420.641, 52873.631 25/01/11,18:33:20,07,10,1, 11.9,1,1, -1.214, 10491.931, 420.667, 52873.679 25/01/11,18:33:20,08,10,1, 11.9,1,1, -1.214, 10491.908, 420.654, 52873.595 25/01/11,18:33:20,09,10,1, 11.9,1,1, -1.214, 10491.935, 420.658, 52873.600 25/01/11,18:33:20,10,10,1, 11.9,1,1, -1.214, 10491.922, 420.652, 52873.649 25/01/11,18:33:20,11,10,1, 11.9,1,1, -1.214, 10491.930, 420.660, 52873.661 25/01/11,18:33:20,12,10,1, 11.9,1,1, -1.214, 10491.922, 420.670, 52873.684 25/01/11,18:33:20,13,10,1, 11.9,1,1, -1.214, 10491.929, 420.631, 52873.600 25/01/11,18:33:20,14,10,1, 11.9,1,1, -1.214, 10491.960, 420.666, 52873.659 25/01/11,18:33:20,15,10,1, 11.9,1,1, -1.214, 10491.910, 420.659, 52873.614 25/01/11,18:33:20,16,10,1, 11.9,1,1, -1.214, 10491.930, 420.638, 52873.588 25/01/11,18:33:20,17,10,1, 11.9,1,1, -1.214, 10491.904, 420.630, 52873.631 25/01/11,18:33:20,18,10,1, 11.9,1,1, -1.214, 10491.914, 420.652, 52873.647 25/01/11,18:33:20,19,10,1, 11.9,1,1, -1.214, 10491.902, 420.648, 52873.673 25/01/11,18:33:21,00,10,1, 11.9,1,1, -1.213, 10491.896, 420.648, 52873.673 25/01/11,18:33:21,01,10,1, 11.9,1,1, -1.213, 10491.929, 420.662, 52873.638 25/01/11,18:33:21,02,10,1, 11.9,1,1, -1.213, 10491.946, 420.653, 52873.586 25/01/11,18:33:21,03,10,1, 11.9,1,1, -1.213, 10491.919, 420.651, 52873.655 25/01/11,18:33:21,04,10,1, 11.9,1,1, -1.213, 10491.920, 420.650, 52873.592 25/01/11,18:33:21,05,10,1, 11.9,1,1, -1.213, 10491.920, 420.642, 52873.594 25/01/11,18:33:21,06,10,1, 11.9,1,1, -1.213, 10491.932, 420.611, 52873.594 25/01/11,18:33:21,07,10,1, 11.9,1,1, -1.213, 10491.944, 420.637, 52873.596 25/01/11,18:33:21,08,10,1, 11.9,1,1, -1.213, 10491.914, 420.648, 52873.650 25/01/11,18:33:21,09,10,1, 11.9,1,1, -1.213, 10491.907, 420.658, 52873.659 25/01/11,18:33:21,10,10,1, 11.9,1,1, -1.213, 10491.904, 420.649, 52873.720 25/01/11,18:33:21,11,10,1, 11.9,1,1, -1.213, 10491.928, 420.661, 52873.659 25/01/11,18:33:21,12,10,1, 11.9,1,1, -1.213, 10491.919, 420.674, 52873.664 25/01/11,18:33:21,13,10,1, 11.9,1,1, -1.213, 10491.930, 420.645, 52873.599 25/01/11,18:33:21,14,10,1, 11.9,1,1, -1.213, 10491.946, 420.659, 52873.583 25/01/11,18:33:21,15,10,1, 11.9,1,1, -1.213, 10491.903, 420.629, 52873.528 25/01/11,18:33:21,16,10,1, 11.9,1,1, -1.213, 10491.925, 420.662, 52873.572 25/01/11,18:33:21,17,10,1, 11.9,1,1, -1.213, 10491.927, 420.660, 52873.576 25/01/11,18:33:21,18,10,1, 11.9,1,1, -1.213, 10491.946, 420.652, 52873.749 25/01/11,18:33:21,19,10,1, 11.9,1,1, -1.213, 10491.925, 420.661, 52873.662 25/01/11,18:33:22,00,10,1, 11.9,1,1, -1.214, 10491.921, 420.661, 52873.662 25/01/11,18:33:22,01,10,1, 11.9,1,1, -1.214, 10491.929, 420.648, 52873.624 25/01/11,18:33:22,02,10,1, 11.9,1,1, -1.214, 10491.922, 420.674, 52873.573 25/01/11,18:33:22,03,10,1, 11.9,1,1, -1.214, 10491.905, 420.654, 52873.703 25/01/11,18:33:22,04,10,1, 11.9,1,1, -1.214, 10491.917, 420.671, 52873.701 25/01/11,18:33:22,05,10,1, 11.9,1,1, -1.214, 10491.928, 420.671, 52873.660 25/01/11,18:33:22,06,10,1, 11.9,1,1, -1.214, 10491.931, 420.655, 52873.692 25/01/11,18:33:22,07,10,1, 11.9,1,1, -1.214, 10491.915, 420.657, 52873.646 25/01/11,18:33:22,08,10,1, 11.9,1,1, -1.214, 10491.911, 420.650, 52873.628 25/01/11,18:33:22,09,10,1, 11.9,1,1, -1.214, 10491.932, 420.667, 52873.613 25/01/11,18:33:22,10,10,1, 11.9,1,1, -1.214, 10491.921, 420.668, 52873.572 25/01/11,18:33:22,11,10,1, 11.9,1,1, -1.214, 10491.946, 420.637, 52873.470 25/01/11,18:33:22,12,10,1, 11.9,1,1, -1.214, 10491.919, 420.674, 52873.642 25/01/11,18:33:22,13,10,1, 11.9,1,1, -1.214, 10491.926, 420.653, 52873.618 25/01/11,18:33:22,14,10,1, 11.9,1,1, -1.214, 10491.907, 420.676, 52873.674 25/01/11,18:33:22,15,10,1, 11.9,1,1, -1.214, 10491.925, 420.672, 52873.641 25/01/11,18:33:22,16,10,1, 11.9,1,1, -1.214, 10491.922, 420.667, 52873.730 25/01/11,18:33:22,17,10,1, 11.9,1,1, -1.214, 10491.916, 420.660, 52873.733 25/01/11,18:33:22,18,10,1, 11.9,1,1, -1.214, 10491.923, 420.677, 52873.721 25/01/11,18:33:22,19,10,1, 11.9,1,1, -1.214, 10491.900, 420.635, 52873.641 25/01/11,18:33:23,00,10,1, 11.9,1,1, -1.213, 10491.896, 420.635, 52873.641 25/01/11,18:33:23,01,10,1, 11.9,1,1, -1.213, 10491.924, 420.653, 52873.562 25/01/11,18:33:23,02,10,1, 11.9,1,1, -1.213, 10491.904, 420.662, 52873.587 25/01/11,18:33:23,03,10,1, 11.9,1,1, -1.213, 10491.903, 420.674, 52873.601 25/01/11,18:33:23,04,10,1, 11.9,1,1, -1.213, 10491.927, 420.650, 52873.596 25/01/11,18:33:23,05,10,1, 11.9,1,1, -1.213, 10491.912, 420.655, 52873.648 25/01/11,18:33:23,06,10,1, 11.9,1,1, -1.213, 10491.887, 420.629, 52873.594 25/01/11,18:33:23,07,10,1, 11.9,1,1, -1.213, 10491.896, 420.662, 52873.637 25/01/11,18:33:23,08,10,1, 11.9,1,1, -1.213, 10491.907, 420.651, 52873.564 25/01/11,18:33:23,09,10,1, 11.9,1,1, -1.213, 10491.914, 420.680, 52873.624 25/01/11,18:33:23,10,10,1, 11.9,1,1, -1.213, 10491.904, 420.663, 52873.666 25/01/11,18:33:23,11,10,1, 11.9,1,1, -1.213, 10491.923, 420.687, 52873.678 25/01/11,18:33:23,12,10,1, 11.9,1,1, -1.213, 10491.925, 420.671, 52873.641 25/01/11,18:33:23,13,10,1, 11.9,1,1, -1.213, 10491.934, 420.673, 52873.609 25/01/11,18:33:23,14,10,1, 11.9,1,1, -1.213, 10491.923, 420.666, 52873.685 25/01/11,18:33:23,15,10,1, 11.9,1,1, -1.213, 10491.935, 420.663, 52873.646 25/01/11,18:33:23,16,10,1, 11.9,1,1, -1.213, 10491.923, 420.641, 52873.564 25/01/11,18:33:23,17,10,1, 11.9,1,1, -1.213, 10491.920, 420.628, 52873.528 25/01/11,18:33:23,18,10,1, 11.9,1,1, -1.213, 10491.939, 420.651, 52873.577 25/01/11,18:33:23,19,10,1, 11.9,1,1, -1.213, 10491.928, 420.675, 52873.589 25/01/11,18:33:24,00,10,1, 11.8,1,1, -1.215, 10491.921, 420.675, 52873.589 25/01/11,18:33:24,01,10,1, 11.8,1,1, -1.215, 10491.929, 420.684, 52873.633 25/01/11,18:33:24,02,10,1, 11.8,1,1, -1.215, 10491.927, 420.673, 52873.686 25/01/11,18:33:24,03,10,1, 11.8,1,1, -1.215, 10491.922, 420.661, 52873.608 25/01/11,18:33:24,04,10,1, 11.8,1,1, -1.215, 10491.917, 420.679, 52873.714 25/01/11,18:33:24,05,10,1, 11.8,1,1, -1.215, 10491.948, 420.679, 52873.651 25/01/11,18:33:24,06,10,1, 11.8,1,1, -1.215, 10491.940, 420.660, 52873.554 25/01/11,18:33:24,07,10,1, 11.8,1,1, -1.215, 10491.931, 420.692, 52873.497 25/01/11,18:33:24,08,10,1, 11.8,1,1, -1.215, 10491.928, 420.669, 52873.542 25/01/11,18:33:24,09,10,1, 11.8,1,1, -1.215, 10491.924, 420.668, 52873.543 25/01/11,18:33:24,10,10,1, 11.8,1,1, -1.215, 10491.929, 420.690, 52873.633 25/01/11,18:33:24,11,10,1, 11.8,1,1, -1.215, 10491.917, 420.658, 52873.585 25/01/11,18:33:24,12,10,1, 11.8,1,1, -1.215, 10491.926, 420.674, 52873.564 25/01/11,18:33:24,13,10,1, 11.8,1,1, -1.215, 10491.924, 420.679, 52873.581 25/01/11,18:33:24,14,10,1, 11.8,1,1, -1.215, 10491.936, 420.667, 52873.577 25/01/11,18:33:24,15,10,1, 11.8,1,1, -1.215, 10491.938, 420.694, 52873.626 25/01/11,18:33:24,16,10,1, 11.8,1,1, -1.215, 10491.963, 420.678, 52873.553 25/01/11,18:33:24,17,10,1, 11.8,1,1, -1.215, 10491.913, 420.676, 52873.648 25/01/11,18:33:24,18,10,1, 11.8,1,1, -1.215, 10491.909, 420.695, 52873.600 25/01/11,18:33:24,19,10,1, 11.8,1,1, -1.215, 10491.919, 420.696, 52873.682 25/01/11,18:33:25,00,10,1, 11.9,1,1, -1.214, 10491.912, 420.696, 52873.682 25/01/11,18:33:25,01,10,1, 11.9,1,1, -1.214, 10491.927, 420.668, 52873.592 25/01/11,18:33:25,02,10,1, 11.9,1,1, -1.214, 10491.918, 420.657, 52873.494 25/01/11,18:33:25,03,10,1, 11.9,1,1, -1.214, 10491.936, 420.693, 52873.593 25/01/11,18:33:25,04,10,1, 11.9,1,1, -1.214, 10491.921, 420.676, 52873.564 25/01/11,18:33:25,05,10,1, 11.9,1,1, -1.214, 10491.934, 420.678, 52873.479 25/01/11,18:33:25,06,10,1, 11.9,1,1, -1.214, 10491.931, 420.669, 52873.584 25/01/11,18:33:25,07,10,1, 11.9,1,1, -1.214, 10491.913, 420.672, 52873.564 25/01/11,18:33:25,08,10,1, 11.9,1,1, -1.214, 10491.951, 420.687, 52873.656 25/01/11,18:33:25,09,10,1, 11.9,1,1, -1.214, 10491.918, 420.688, 52873.582 25/01/11,18:33:25,10,10,1, 11.9,1,1, -1.214, 10491.948, 420.699, 52873.660 25/01/11,18:33:25,11,10,1, 11.9,1,1, -1.214, 10491.945, 420.706, 52873.598 25/01/11,18:33:25,12,10,1, 11.9,1,1, -1.214, 10491.946, 420.692, 52873.610 25/01/11,18:33:25,13,10,1, 11.9,1,1, -1.214, 10491.923, 420.691, 52873.518 25/01/11,18:33:25,14,10,1, 11.9,1,1, -1.214, 10491.918, 420.700, 52873.484 25/01/11,18:33:25,15,10,1, 11.9,1,1, -1.214, 10491.947, 420.666, 52873.509 25/01/11,18:33:25,16,10,1, 11.9,1,1, -1.214, 10491.939, 420.701, 52873.583 25/01/11,18:33:25,17,10,1, 11.9,1,1, -1.214, 10491.899, 420.686, 52873.661 25/01/11,18:33:25,18,10,1, 11.9,1,1, -1.214, 10491.919, 420.695, 52873.627 25/01/11,18:33:25,19,10,1, 11.9,1,1, -1.214, 10491.938, 420.693, 52873.525 25/01/11,18:33:26,00,10,1, 12.0,1,1, -1.214, 10491.937, 420.693, 52873.525 25/01/11,18:33:26,01,10,1, 12.0,1,1, -1.214, 10491.931, 420.684, 52873.486 25/01/11,18:33:26,02,10,1, 12.0,1,1, -1.214, 10491.932, 420.693, 52873.550 25/01/11,18:33:26,03,10,1, 12.0,1,1, -1.214, 10491.945, 420.696, 52873.553 25/01/11,18:33:26,04,10,1, 12.0,1,1, -1.214, 10491.920, 420.706, 52873.650 25/01/11,18:33:26,05,10,1, 12.0,1,1, -1.214, 10491.941, 420.711, 52873.688 25/01/11,18:33:26,06,10,1, 12.0,1,1, -1.214, 10491.915, 420.682, 52873.665 25/01/11,18:33:26,07,10,1, 12.0,1,1, -1.214, 10491.942, 420.685, 52873.514 25/01/11,18:33:26,08,10,1, 12.0,1,1, -1.214, 10491.931, 420.708, 52873.606 25/01/11,18:33:26,09,10,1, 12.0,1,1, -1.214, 10491.948, 420.692, 52873.467 25/01/11,18:33:26,10,10,1, 12.0,1,1, -1.214, 10491.937, 420.682, 52873.474 25/01/11,18:33:26,11,10,1, 12.0,1,1, -1.214, 10491.917, 420.724, 52873.573 25/01/11,18:33:26,12,10,1, 12.0,1,1, -1.214, 10491.932, 420.718, 52873.505 25/01/11,18:33:26,13,10,1, 12.0,1,1, -1.214, 10491.905, 420.698, 52873.556 25/01/11,18:33:26,14,10,1, 12.0,1,1, -1.214, 10491.945, 420.718, 52873.590 25/01/11,18:33:26,15,10,1, 12.0,1,1, -1.214, 10491.946, 420.703, 52873.600 25/01/11,18:33:26,16,10,1, 12.0,1,1, -1.214, 10491.952, 420.711, 52873.611 25/01/11,18:33:26,17,10,1, 12.0,1,1, -1.214, 10491.939, 420.725, 52873.520 25/01/11,18:33:26,18,10,1, 12.0,1,1, -1.214, 10491.934, 420.700, 52873.556 25/01/11,18:33:26,19,10,1, 12.0,1,1, -1.214, 10491.950, 420.710, 52873.535 25/01/11,18:33:27,00,10,1, 11.9,1,1, -1.213, 10491.946, 420.710, 52873.535 25/01/11,18:33:27,01,10,1, 11.9,1,1, -1.213, 10491.936, 420.711, 52873.590 25/01/11,18:33:27,02,10,1, 11.9,1,1, -1.213, 10491.928, 420.707, 52873.576 25/01/11,18:33:27,03,10,1, 11.9,1,1, -1.213, 10491.918, 420.719, 52873.588 25/01/11,18:33:27,04,10,1, 11.9,1,1, -1.213, 10491.946, 420.714, 52873.590 25/01/11,18:33:27,05,10,1, 11.9,1,1, -1.213, 10491.923, 420.686, 52873.525 25/01/11,18:33:27,06,10,1, 11.9,1,1, -1.213, 10491.947, 420.741, 52873.471 25/01/11,18:33:27,07,10,1, 11.9,1,1, -1.213, 10491.952, 420.705, 52873.470 25/01/11,18:33:27,08,10,1, 11.9,1,1, -1.213, 10491.919, 420.706, 52873.513 25/01/11,18:33:27,09,10,1, 11.9,1,1, -1.213, 10491.947, 420.741, 52873.677 25/01/11,18:33:27,10,10,1, 11.9,1,1, -1.213, 10491.927, 420.737, 52873.648 25/01/11,18:33:27,11,10,1, 11.9,1,1, -1.213, 10491.924, 420.738, 52873.562 25/01/11,18:33:27,12,10,1, 11.9,1,1, -1.213, 10491.934, 420.739, 52873.596 25/01/11,18:33:27,13,10,1, 11.9,1,1, -1.213, 10491.910, 420.724, 52873.678 25/01/11,18:33:27,14,10,1, 11.9,1,1, -1.213, 10491.936, 420.703, 52873.538 25/01/11,18:33:27,15,10,1, 11.9,1,1, -1.213, 10491.939, 420.716, 52873.484 25/01/11,18:33:27,16,10,1, 11.9,1,1, -1.213, 10491.933, 420.721, 52873.479 25/01/11,18:33:27,17,10,1, 11.9,1,1, -1.213, 10491.939, 420.731, 52873.551 25/01/11,18:33:27,18,10,1, 11.9,1,1, -1.213, 10491.935, 420.721, 52873.545 25/01/11,18:33:27,19,10,1, 11.9,1,1, -1.213, 10491.925, 420.716, 52873.597 25/01/11,18:33:28,00,10,1, 11.9,1,1, -1.217, 10491.921, 420.716, 52873.597 25/01/11,18:33:28,01,10,1, 11.9,1,1, -1.217, 10491.926, 420.723, 52873.578 25/01/11,18:33:28,02,10,1, 11.9,1,1, -1.217, 10491.930, 420.758, 52873.606 25/01/11,18:33:28,03,10,1, 11.9,1,1, -1.217, 10491.939, 420.728, 52873.591 25/01/11,18:33:28,04,10,1, 11.9,1,1, -1.217, 10491.918, 420.727, 52873.513 25/01/11,18:33:28,05,10,1, 11.9,1,1, -1.217, 10491.965, 420.738, 52873.466 25/01/11,18:33:28,06,10,1, 11.9,1,1, -1.217, 10491.934, 420.721, 52873.481 25/01/11,18:33:28,07,10,1, 11.9,1,1, -1.217, 10491.943, 420.735, 52873.553 25/01/11,18:33:28,08,10,1, 11.9,1,1, -1.217, 10491.951, 420.717, 52873.606 25/01/11,18:33:28,09,10,1, 11.9,1,1, -1.217, 10491.944, 420.722, 52873.577 25/01/11,18:33:28,10,10,1, 11.9,1,1, -1.217, 10491.931, 420.725, 52873.579 25/01/11,18:33:28,11,10,1, 11.9,1,1, -1.217, 10491.936, 420.720, 52873.547 25/01/11,18:33:28,12,10,1, 11.9,1,1, -1.217, 10491.930, 420.715, 52873.526 25/01/11,18:33:28,13,10,1, 11.9,1,1, -1.217, 10491.939, 420.722, 52873.527 25/01/11,18:33:28,14,10,1, 11.9,1,1, -1.217, 10491.956, 420.743, 52873.533 25/01/11,18:33:28,15,10,1, 11.9,1,1, -1.217, 10491.921, 420.723, 52873.568 25/01/11,18:33:28,16,10,1, 11.9,1,1, -1.217, 10491.949, 420.745, 52873.608 25/01/11,18:33:28,17,10,1, 11.9,1,1, -1.217, 10491.918, 420.721, 52873.612 25/01/11,18:33:28,18,10,1, 11.9,1,1, -1.217, 10491.943, 420.736, 52873.556 25/01/11,18:33:28,19,10,1, 11.9,1,1, -1.217, 10491.906, 420.730, 52873.564 25/01/11,18:33:29,00,10,1, 12.0,1,1, -1.216, 10491.904, 420.730, 52873.564 25/01/11,18:33:29,01,10,1, 12.0,1,1, -1.216, 10491.931, 420.740, 52873.520 25/01/11,18:33:29,02,10,1, 12.0,1,1, -1.216, 10491.916, 420.734, 52873.488 25/01/11,18:33:29,03,10,1, 12.0,1,1, -1.216, 10491.913, 420.741, 52873.497 25/01/11,18:33:29,04,10,1, 12.0,1,1, -1.216, 10491.931, 420.766, 52873.512 25/01/11,18:33:29,05,10,1, 12.0,1,1, -1.216, 10491.937, 420.732, 52873.528 25/01/11,18:33:29,06,10,1, 12.0,1,1, -1.216, 10491.940, 420.740, 52873.593 25/01/11,18:33:29,07,10,1, 12.0,1,1, -1.216, 10491.941, 420.754, 52873.540 25/01/11,18:33:29,08,10,1, 12.0,1,1, -1.216, 10491.919, 420.753, 52873.508 25/01/11,18:33:29,09,10,1, 12.0,1,1, -1.216, 10491.948, 420.727, 52873.627 25/01/11,18:33:29,10,10,1, 12.0,1,1, -1.216, 10491.945, 420.746, 52873.543 25/01/11,18:33:29,11,10,1, 12.0,1,1, -1.216, 10491.929, 420.746, 52873.582 25/01/11,18:33:29,12,10,1, 12.0,1,1, -1.216, 10491.944, 420.735, 52873.475 25/01/11,18:33:29,13,10,1, 12.0,1,1, -1.216, 10491.910, 420.749, 52873.479 25/01/11,18:33:29,14,10,1, 12.0,1,1, -1.216, 10491.957, 420.746, 52873.568 25/01/11,18:33:29,15,10,1, 12.0,1,1, -1.216, 10491.916, 420.724, 52873.573 25/01/11,18:33:29,16,10,1, 12.0,1,1, -1.216, 10491.931, 420.775, 52873.597 25/01/11,18:33:29,17,10,1, 12.0,1,1, -1.216, 10491.905, 420.766, 52873.590 25/01/11,18:33:29,18,10,1, 12.0,1,1, -1.216, 10491.928, 420.749, 52873.518 25/01/11,18:33:29,19,10,1, 12.0,1,1, -1.216, 10491.940, 420.765, 52873.513 25/01/11,18:33:30,00,10,1, 11.9,1,1, -1.217, 10491.937, 420.765, 52873.513 25/01/11,18:33:30,01,10,1, 11.9,1,1, -1.217, 10491.919, 420.770, 52873.544 25/01/11,18:33:30,02,10,1, 11.9,1,1, -1.217, 10491.900, 420.762, 52873.591 25/01/11,18:33:30,03,10,1, 11.9,1,1, -1.217, 10491.895, 420.758, 52873.536 25/01/11,18:33:30,04,10,1, 11.9,1,1, -1.217, 10491.912, 420.777, 52873.622 25/01/11,18:33:30,05,10,1, 11.9,1,1, -1.217, 10491.942, 420.777, 52873.561 25/01/11,18:33:30,06,10,1, 11.9,1,1, -1.217, 10491.933, 420.775, 52873.535 25/01/11,18:33:30,07,10,1, 11.9,1,1, -1.217, 10491.915, 420.786, 52873.486 25/01/11,18:33:30,08,10,1, 11.9,1,1, -1.217, 10491.935, 420.770, 52873.492 25/01/11,18:33:30,09,10,1, 11.9,1,1, -1.217, 10491.935, 420.759, 52873.531 25/01/11,18:33:30,10,10,1, 11.9,1,1, -1.217, 10491.932, 420.752, 52873.511 25/01/11,18:33:30,11,10,1, 11.9,1,1, -1.217, 10491.941, 420.779, 52873.508 25/01/11,18:33:30,12,10,1, 11.9,1,1, -1.217, 10491.937, 420.774, 52873.552 25/01/11,18:33:30,13,10,1, 11.9,1,1, -1.217, 10491.923, 420.760, 52873.577 25/01/11,18:33:30,14,10,1, 11.9,1,1, -1.217, 10491.937, 420.781, 52873.607 25/01/11,18:33:30,15,10,1, 11.9,1,1, -1.217, 10491.928, 420.769, 52873.589 25/01/11,18:33:30,16,10,1, 11.9,1,1, -1.217, 10491.930, 420.772, 52873.465 25/01/11,18:33:30,17,10,1, 11.9,1,1, -1.217, 10491.948, 420.770, 52873.485 25/01/11,18:33:30,18,10,1, 11.9,1,1, -1.217, 10491.940, 420.752, 52873.468 25/01/11,18:33:30,19,10,1, 11.9,1,1, -1.217, 10491.928, 420.778, 52873.521 25/01/11,18:33:31,00,10,1, 11.9,1,1, -1.217, 10491.921, 420.778, 52873.521 25/01/11,18:33:31,01,10,1, 11.9,1,1, -1.217, 10491.935, 420.815, 52873.541 25/01/11,18:33:31,02,10,1, 11.9,1,1, -1.217, 10491.939, 420.804, 52873.536 25/01/11,18:33:31,03,10,1, 11.9,1,1, -1.217, 10491.944, 420.780, 52873.567 25/01/11,18:33:31,04,10,1, 11.9,1,1, -1.217, 10491.934, 420.767, 52873.508 25/01/11,18:33:31,05,10,1, 11.9,1,1, -1.217, 10491.929, 420.786, 52873.486 25/01/11,18:33:31,06,10,1, 11.9,1,1, -1.217, 10491.965, 420.812, 52873.508 25/01/11,18:33:31,07,10,1, 11.9,1,1, -1.217, 10491.933, 420.784, 52873.548 25/01/11,18:33:31,08,10,1, 11.9,1,1, -1.217, 10491.912, 420.797, 52873.556 25/01/11,18:33:31,09,10,1, 11.9,1,1, -1.217, 10491.928, 420.775, 52873.563 25/01/11,18:33:31,10,10,1, 11.9,1,1, -1.217, 10491.921, 420.798, 52873.520 25/01/11,18:33:31,11,10,1, 11.9,1,1, -1.217, 10491.930, 420.786, 52873.537 25/01/11,18:33:31,12,10,1, 11.9,1,1, -1.217, 10491.904, 420.785, 52873.522 25/01/11,18:33:31,13,10,1, 11.9,1,1, -1.217, 10491.907, 420.780, 52873.519 25/01/11,18:33:31,14,10,1, 11.9,1,1, -1.217, 10491.938, 420.805, 52873.472 25/01/11,18:33:31,15,10,1, 11.9,1,1, -1.217, 10491.920, 420.780, 52873.478 25/01/11,18:33:31,16,10,1, 11.9,1,1, -1.217, 10491.940, 420.791, 52873.510 25/01/11,18:33:31,17,10,1, 11.9,1,1, -1.217, 10491.916, 420.797, 52873.544 25/01/11,18:33:31,18,10,1, 11.9,1,1, -1.217, 10491.948, 420.797, 52873.576 25/01/11,18:33:31,19,10,1, 11.9,1,1, -1.217, 10491.945, 420.767, 52873.560 25/01/11,18:33:32,00,10,1, 11.9,1,1, -1.217, 10491.937, 420.767, 52873.560 25/01/11,18:33:32,01,10,1, 11.9,1,1, -1.217, 10491.932, 420.796, 52873.600 25/01/11,18:33:32,02,10,1, 11.9,1,1, -1.217, 10491.919, 420.780, 52873.541 25/01/11,18:33:32,03,10,1, 11.9,1,1, -1.217, 10491.925, 420.760, 52873.447 25/01/11,18:33:32,04,10,1, 11.9,1,1, -1.217, 10491.951, 420.769, 52873.437 25/01/11,18:33:32,05,10,1, 11.9,1,1, -1.217, 10491.942, 420.786, 52873.448 25/01/11,18:33:32,06,10,1, 11.9,1,1, -1.217, 10491.948, 420.771, 52873.494 25/01/11,18:33:32,07,10,1, 11.9,1,1, -1.217, 10491.932, 420.794, 52873.535 25/01/11,18:33:32,08,10,1, 11.9,1,1, -1.217, 10491.938, 420.806, 52873.530 25/01/11,18:33:32,09,10,1, 11.9,1,1, -1.217, 10491.943, 420.800, 52873.544 25/01/11,18:33:32,10,10,1, 11.9,1,1, -1.217, 10491.931, 420.790, 52873.510 25/01/11,18:33:32,11,10,1, 11.9,1,1, -1.217, 10491.968, 420.789, 52873.469 25/01/11,18:33:32,12,10,1, 11.9,1,1, -1.217, 10491.943, 420.788, 52873.487 25/01/11,18:33:32,13,10,1, 11.9,1,1, -1.217, 10491.957, 420.783, 52873.485 25/01/11,18:33:32,14,10,1, 11.9,1,1, -1.217, 10491.947, 420.775, 52873.501 25/01/11,18:33:32,15,10,1, 11.9,1,1, -1.217, 10491.941, 420.784, 52873.584 25/01/11,18:33:32,16,10,1, 11.9,1,1, -1.217, 10491.929, 420.769, 52873.501 25/01/11,18:33:32,17,10,1, 11.9,1,1, -1.217, 10491.949, 420.773, 52873.520 25/01/11,18:33:32,18,10,1, 11.9,1,1, -1.217, 10491.941, 420.806, 52873.520 25/01/11,18:33:32,19,10,1, 11.9,1,1, -1.217, 10491.936, 420.776, 52873.429 25/01/11,18:33:33,00,10,1, 11.9,1,1, -1.217, 10491.929, 420.776, 52873.429 25/01/11,18:33:33,01,10,1, 11.9,1,1, -1.217, 10491.904, 420.808, 52873.466 25/01/11,18:33:33,02,10,1, 11.9,1,1, -1.217, 10491.942, 420.793, 52873.466 25/01/11,18:33:33,03,10,1, 11.9,1,1, -1.217, 10491.939, 420.778, 52873.431 25/01/11,18:33:33,04,10,1, 11.9,1,1, -1.217, 10491.941, 420.797, 52873.485 25/01/11,18:33:33,05,10,1, 11.9,1,1, -1.217, 10491.953, 420.797, 52873.388 25/01/11,18:33:33,06,10,1, 11.9,1,1, -1.217, 10491.914, 420.814, 52873.550 25/01/11,18:33:33,07,10,1, 11.9,1,1, -1.217, 10491.942, 420.808, 52873.502 25/01/11,18:33:33,08,10,1, 11.9,1,1, -1.217, 10491.929, 420.789, 52873.525 25/01/11,18:33:33,09,10,1, 11.9,1,1, -1.217, 10491.928, 420.805, 52873.445 25/01/11,18:33:33,10,10,1, 11.9,1,1, -1.217, 10491.940, 420.792, 52873.428 25/01/11,18:33:33,11,10,1, 11.9,1,1, -1.217, 10491.953, 420.807, 52873.471 25/01/11,18:33:33,12,10,1, 11.9,1,1, -1.217, 10491.938, 420.811, 52873.475 25/01/11,18:33:33,13,10,1, 11.9,1,1, -1.217, 10491.965, 420.797, 52873.551 25/01/11,18:33:33,14,10,1, 11.9,1,1, -1.217, 10491.930, 420.804, 52873.552 25/01/11,18:33:33,15,10,1, 11.9,1,1, -1.217, 10491.936, 420.799, 52873.547 25/01/11,18:33:33,16,10,1, 11.9,1,1, -1.217, 10491.942, 420.835, 52873.445 25/01/11,18:33:33,17,10,1, 11.9,1,1, -1.217, 10491.947, 420.785, 52873.472 25/01/11,18:33:33,18,10,1, 11.9,1,1, -1.217, 10491.941, 420.791, 52873.459 25/01/11,18:33:33,19,10,1, 11.9,1,1, -1.217, 10491.946, 420.806, 52873.505 25/01/11,18:33:34,00,10,1, 12.0,1,1, -1.216, 10491.946, 420.806, 52873.505 25/01/11,18:33:34,01,10,1, 12.0,1,1, -1.216, 10491.906, 420.800, 52873.571 25/01/11,18:33:34,02,10,1, 12.0,1,1, -1.216, 10491.948, 420.780, 52873.538 25/01/11,18:33:34,03,10,1, 12.0,1,1, -1.216, 10491.947, 420.804, 52873.513 25/01/11,18:33:34,04,10,1, 12.0,1,1, -1.216, 10491.919, 420.788, 52873.477 25/01/11,18:33:34,05,10,1, 12.0,1,1, -1.216, 10491.923, 420.812, 52873.454 25/01/11,18:33:34,06,10,1, 12.0,1,1, -1.216, 10491.939, 420.821, 52873.432 25/01/11,18:33:34,07,10,1, 12.0,1,1, -1.216, 10491.929, 420.788, 52873.423 25/01/11,18:33:34,08,10,1, 12.0,1,1, -1.216, 10491.938, 420.803, 52873.438 25/01/11,18:33:34,09,10,1, 12.0,1,1, -1.216, 10491.909, 420.787, 52873.455 25/01/11,18:33:34,10,10,1, 12.0,1,1, -1.216, 10491.911, 420.800, 52873.502 25/01/11,18:33:34,11,10,1, 12.0,1,1, -1.216, 10491.929, 420.814, 52873.527 25/01/11,18:33:34,12,10,1, 12.0,1,1, -1.216, 10491.925, 420.794, 52873.524 25/01/11,18:33:34,13,10,1, 12.0,1,1, -1.216, 10491.931, 420.810, 52873.534 25/01/11,18:33:34,14,10,1, 12.0,1,1, -1.216, 10491.919, 420.811, 52873.503 25/01/11,18:33:34,15,10,1, 12.0,1,1, -1.216, 10491.912, 420.799, 52873.442 25/01/11,18:33:34,16,10,1, 12.0,1,1, -1.216, 10491.925, 420.798, 52873.396 25/01/11,18:33:34,17,10,1, 12.0,1,1, -1.216, 10491.944, 420.803, 52873.455 25/01/11,18:33:34,18,10,1, 12.0,1,1, -1.216, 10491.941, 420.790, 52873.393 25/01/11,18:33:34,19,10,1, 12.0,1,1, -1.216, 10491.916, 420.818, 52873.440 25/01/11,18:33:35,00,10,1, 11.9,1,1, -1.211, 10491.912, 420.818, 52873.440 25/01/11,18:33:35,01,10,1, 11.9,1,1, -1.211, 10491.946, 420.814, 52873.509 25/01/11,18:33:35,02,10,1, 11.9,1,1, -1.211, 10491.921, 420.812, 52873.459 25/01/11,18:33:35,03,10,1, 11.9,1,1, -1.211, 10491.947, 420.797, 52873.416 25/01/11,18:33:35,04,10,1, 11.9,1,1, -1.211, 10491.952, 420.797, 52873.386 25/01/11,18:33:35,05,10,1, 11.9,1,1, -1.211, 10491.925, 420.822, 52873.398 25/01/11,18:33:35,06,10,1, 11.9,1,1, -1.211, 10491.952, 420.825, 52873.477 25/01/11,18:33:35,07,10,1, 11.9,1,1, -1.211, 10491.934, 420.812, 52873.439 25/01/11,18:33:35,08,10,1, 11.9,1,1, -1.211, 10491.918, 420.811, 52873.449 25/01/11,18:33:35,09,10,1, 11.9,1,1, -1.211, 10491.914, 420.815, 52873.511 25/01/11,18:33:35,10,10,1, 11.9,1,1, -1.211, 10491.928, 420.814, 52873.465 25/01/11,18:33:35,11,10,1, 11.9,1,1, -1.211, 10491.940, 420.803, 52873.418 25/01/11,18:33:35,12,10,1, 11.9,1,1, -1.211, 10491.939, 420.820, 52873.469 25/01/11,18:33:35,13,10,1, 11.9,1,1, -1.211, 10491.924, 420.792, 52873.366 25/01/11,18:33:35,14,10,1, 11.9,1,1, -1.211, 10491.929, 420.800, 52873.343 25/01/11,18:33:35,15,10,1, 11.9,1,1, -1.211, 10491.911, 420.820, 52873.488 25/01/11,18:33:35,16,10,1, 11.9,1,1, -1.211, 10491.924, 420.795, 52873.444 25/01/11,18:33:35,17,10,1, 11.9,1,1, -1.211, 10491.937, 420.798, 52873.398 25/01/11,18:33:35,18,10,1, 11.9,1,1, -1.211, 10491.928, 420.833, 52873.517 25/01/11,18:33:35,19,10,1, 11.9,1,1, -1.211, 10491.927, 420.832, 52873.542 25/01/11,18:33:36,00,10,1, 11.9,1,1, -1.213, 10491.921, 420.832, 52873.542 25/01/11,18:33:36,01,10,1, 11.9,1,1, -1.213, 10491.920, 420.805, 52873.344 25/01/11,18:33:36,02,10,1, 11.9,1,1, -1.213, 10491.917, 420.802, 52873.373 25/01/11,18:33:36,03,10,1, 11.9,1,1, -1.213, 10491.929, 420.794, 52873.379 25/01/11,18:33:36,04,10,1, 11.9,1,1, -1.213, 10491.911, 420.787, 52873.405 25/01/11,18:33:36,05,10,1, 11.9,1,1, -1.213, 10491.934, 420.809, 52873.464 25/01/11,18:33:36,06,10,1, 11.9,1,1, -1.213, 10491.934, 420.809, 52873.414 25/01/11,18:33:36,07,10,1, 11.9,1,1, -1.213, 10491.940, 420.818, 52873.468 25/01/11,18:33:36,08,10,1, 11.9,1,1, -1.213, 10491.934, 420.817, 52873.480 25/01/11,18:33:36,09,10,1, 11.9,1,1, -1.213, 10491.932, 420.820, 52873.424 25/01/11,18:33:36,10,10,1, 11.9,1,1, -1.213, 10491.922, 420.825, 52873.384 25/01/11,18:33:36,11,10,1, 11.9,1,1, -1.213, 10491.951, 420.809, 52873.399 25/01/11,18:33:36,12,10,1, 11.9,1,1, -1.213, 10491.918, 420.810, 52873.439 25/01/11,18:33:36,13,10,1, 11.9,1,1, -1.213, 10491.935, 420.831, 52873.555 25/01/11,18:33:36,14,10,1, 11.9,1,1, -1.213, 10491.930, 420.826, 52873.433 25/01/11,18:33:36,15,10,1, 11.9,1,1, -1.213, 10491.934, 420.824, 52873.456 25/01/11,18:33:36,16,10,1, 11.9,1,1, -1.213, 10491.932, 420.824, 52873.401 25/01/11,18:33:36,17,10,1, 11.9,1,1, -1.213, 10491.945, 420.805, 52873.423 25/01/11,18:33:36,18,10,1, 11.9,1,1, -1.213, 10491.935, 420.820, 52873.379 25/01/11,18:33:36,19,10,1, 11.9,1,1, -1.213, 10491.911, 420.826, 52873.387 25/01/11,18:33:37,00,10,1, 12.0,1,1, -1.216, 10491.904, 420.826, 52873.387 25/01/11,18:33:37,01,10,1, 12.0,1,1, -1.216, 10491.921, 420.793, 52873.367 25/01/11,18:33:37,02,10,1, 12.0,1,1, -1.216, 10491.957, 420.796, 52873.379 25/01/11,18:33:37,03,10,1, 12.0,1,1, -1.216, 10491.897, 420.814, 52873.475 25/01/11,18:33:37,04,10,1, 12.0,1,1, -1.216, 10491.905, 420.822, 52873.508 25/01/11,18:33:37,05,10,1, 12.0,1,1, -1.216, 10491.909, 420.793, 52873.472 25/01/11,18:33:37,06,10,1, 12.0,1,1, -1.216, 10491.935, 420.793, 52873.441 25/01/11,18:33:37,07,10,1, 12.0,1,1, -1.216, 10491.917, 420.806, 52873.451 25/01/11,18:33:37,08,10,1, 12.0,1,1, -1.216, 10491.934, 420.803, 52873.384 25/01/11,18:33:37,09,10,1, 12.0,1,1, -1.216, 10491.904, 420.776, 52873.332 25/01/11,18:33:37,10,10,1, 12.0,1,1, -1.216, 10491.905, 420.799, 52873.378 25/01/11,18:33:37,11,10,1, 12.0,1,1, -1.216, 10491.925, 420.805, 52873.465 25/01/11,18:33:37,12,10,1, 12.0,1,1, -1.216, 10491.907, 420.806, 52873.475 25/01/11,18:33:37,13,10,1, 12.0,1,1, -1.216, 10491.905, 420.802, 52873.462 25/01/11,18:33:37,14,10,1, 12.0,1,1, -1.216, 10491.923, 420.816, 52873.442 25/01/11,18:33:37,15,10,1, 12.0,1,1, -1.216, 10491.911, 420.819, 52873.440 25/01/11,18:33:37,16,10,1, 12.0,1,1, -1.216, 10491.902, 420.805, 52873.388 25/01/11,18:33:37,17,10,1, 12.0,1,1, -1.216, 10491.901, 420.788, 52873.402 25/01/11,18:33:37,18,10,1, 12.0,1,1, -1.216, 10491.913, 420.813, 52873.396 25/01/11,18:33:37,19,10,1, 12.0,1,1, -1.216, 10491.912, 420.807, 52873.432 25/01/11,18:33:38,00,10,1, 11.9,1,1, -1.216, 10491.904, 420.807, 52873.432 25/01/11,18:33:38,01,10,1, 11.9,1,1, -1.216, 10491.899, 420.799, 52873.433 25/01/11,18:33:38,02,10,1, 11.9,1,1, -1.216, 10491.917, 420.806, 52873.413 25/01/11,18:33:38,03,10,1, 11.9,1,1, -1.216, 10491.902, 420.815, 52873.380 25/01/11,18:33:38,04,10,1, 11.9,1,1, -1.216, 10491.895, 420.798, 52873.377 25/01/11,18:33:38,05,10,1, 11.9,1,1, -1.216, 10491.906, 420.805, 52873.382 25/01/11,18:33:38,06,10,1, 11.9,1,1, -1.216, 10491.895, 420.819, 52873.363 25/01/11,18:33:38,07,10,1, 11.9,1,1, -1.216, 10491.883, 420.815, 52873.375 25/01/11,18:33:38,08,10,1, 11.9,1,1, -1.216, 10491.888, 420.817, 52873.389 25/01/11,18:33:38,09,10,1, 11.9,1,1, -1.216, 10491.905, 420.816, 52873.500 25/01/11,18:33:38,10,10,1, 11.9,1,1, -1.216, 10491.887, 420.834, 52873.489 25/01/11,18:33:38,11,10,1, 11.9,1,1, -1.216, 10491.891, 420.837, 52873.463 25/01/11,18:33:38,12,10,1, 11.9,1,1, -1.216, 10491.887, 420.823, 52873.436 25/01/11,18:33:38,13,10,1, 11.9,1,1, -1.216, 10491.895, 420.840, 52873.407 25/01/11,18:33:38,14,10,1, 11.9,1,1, -1.216, 10491.909, 420.808, 52873.351 25/01/11,18:33:38,15,10,1, 11.9,1,1, -1.216, 10491.909, 420.828, 52873.343 25/01/11,18:33:38,16,10,1, 11.9,1,1, -1.216, 10491.897, 420.807, 52873.370 25/01/11,18:33:38,17,10,1, 11.9,1,1, -1.216, 10491.899, 420.809, 52873.411 25/01/11,18:33:38,18,10,1, 11.9,1,1, -1.216, 10491.884, 420.801, 52873.471 25/01/11,18:33:38,19,10,1, 11.9,1,1, -1.216, 10491.883, 420.818, 52873.463 25/01/11,18:33:39,00,10,1, 11.9,1,1, -1.212, 10491.879, 420.818, 52873.463 25/01/11,18:33:39,01,10,1, 11.9,1,1, -1.212, 10491.889, 420.785, 52873.335 25/01/11,18:33:39,02,10,1, 11.9,1,1, -1.212, 10491.906, 420.792, 52873.292 25/01/11,18:33:39,03,10,1, 11.9,1,1, -1.212, 10491.883, 420.802, 52873.388 25/01/11,18:33:39,04,10,1, 11.9,1,1, -1.212, 10491.896, 420.789, 52873.370 25/01/11,18:33:39,05,10,1, 11.9,1,1, -1.212, 10491.894, 420.801, 52873.377 25/01/11,18:33:39,06,10,1, 11.9,1,1, -1.212, 10491.881, 420.804, 52873.403 25/01/11,18:33:39,07,10,1, 11.9,1,1, -1.212, 10491.909, 420.803, 52873.455 25/01/11,18:33:39,08,10,1, 11.9,1,1, -1.212, 10491.887, 420.798, 52873.435 25/01/11,18:33:39,09,10,1, 11.9,1,1, -1.212, 10491.886, 420.792, 52873.406 25/01/11,18:33:39,10,10,1, 11.9,1,1, -1.212, 10491.911, 420.777, 52873.422 25/01/11,18:33:39,11,10,1, 11.9,1,1, -1.212, 10491.893, 420.787, 52873.397 25/01/11,18:33:39,12,10,1, 11.9,1,1, -1.212, 10491.913, 420.774, 52873.355 25/01/11,18:33:39,13,10,1, 11.9,1,1, -1.212, 10491.881, 420.804, 52873.379 25/01/11,18:33:39,14,10,1, 11.9,1,1, -1.212, 10491.889, 420.813, 52873.407 25/01/11,18:33:39,15,10,1, 11.9,1,1, -1.212, 10491.891, 420.806, 52873.421 25/01/11,18:33:39,16,10,1, 11.9,1,1, -1.212, 10491.908, 420.806, 52873.475 25/01/11,18:33:39,17,10,1, 11.9,1,1, -1.212, 10491.892, 420.806, 52873.486 25/01/11,18:33:39,18,10,1, 11.9,1,1, -1.212, 10491.900, 420.822, 52873.462 25/01/11,18:33:39,19,10,1, 11.9,1,1, -1.212, 10491.898, 420.785, 52873.375 25/01/11,18:33:40,00,10,1, 11.9,1,1, -1.214, 10491.896, 420.785, 52873.375 25/01/11,18:33:40,01,10,1, 11.9,1,1, -1.214, 10491.915, 420.777, 52873.345 25/01/11,18:33:40,02,10,1, 11.9,1,1, -1.214, 10491.911, 420.778, 52873.373 25/01/11,18:33:40,03,10,1, 11.9,1,1, -1.214, 10491.902, 420.792, 52873.407 25/01/11,18:33:40,04,10,1, 11.9,1,1, -1.214, 10491.901, 420.800, 52873.426 25/01/11,18:33:40,05,10,1, 11.9,1,1, -1.214, 10491.910, 420.806, 52873.441 25/01/11,18:33:40,06,10,1, 11.9,1,1, -1.214, 10491.905, 420.793, 52873.457 25/01/11,18:33:40,07,10,1, 11.9,1,1, -1.214, 10491.896, 420.812, 52873.435 25/01/11,18:33:40,08,10,1, 11.9,1,1, -1.214, 10491.894, 420.774, 52873.398 25/01/11,18:33:40,09,10,1, 11.9,1,1, -1.214, 10491.895, 420.815, 52873.344 25/01/11,18:33:40,10,10,1, 11.9,1,1, -1.214, 10491.889, 420.795, 52873.424 25/01/11,18:33:40,11,10,1, 11.9,1,1, -1.214, 10491.878, 420.808, 52873.358 25/01/11,18:33:40,12,10,1, 11.9,1,1, -1.214, 10491.877, 420.814, 52873.423 25/01/11,18:33:40,13,10,1, 11.9,1,1, -1.214, 10491.870, 420.800, 52873.426 25/01/11,18:33:40,14,10,1, 11.9,1,1, -1.214, 10491.864, 420.795, 52873.365 25/01/11,18:33:40,15,10,1, 11.9,1,1, -1.214, 10491.877, 420.794, 52873.404 25/01/11,18:33:40,16,10,1, 11.9,1,1, -1.214, 10491.861, 420.784, 52873.393 25/01/11,18:33:40,17,10,1, 11.9,1,1, -1.214, 10491.890, 420.781, 52873.346 25/01/11,18:33:40,18,10,1, 11.9,1,1, -1.214, 10491.877, 420.787, 52873.341 25/01/11,18:33:40,19,10,1, 11.9,1,1, -1.214, 10491.883, 420.793, 52873.333 25/01/11,18:33:41,00,10,1, 11.8,1,1, -1.213, 10491.879, 420.793, 52873.333 25/01/11,18:33:41,01,10,1, 11.8,1,1, -1.213, 10491.902, 420.818, 52873.427 25/01/11,18:33:41,02,10,1, 11.8,1,1, -1.213, 10491.867, 420.793, 52873.417 25/01/11,18:33:41,03,10,1, 11.8,1,1, -1.213, 10491.885, 420.809, 52873.440 25/01/11,18:33:41,04,10,1, 11.8,1,1, -1.213, 10491.879, 420.789, 52873.437 25/01/11,18:33:41,05,10,1, 11.8,1,1, -1.213, 10491.892, 420.806, 52873.411 25/01/11,18:33:41,06,10,1, 11.8,1,1, -1.213, 10491.879, 420.804, 52873.349 25/01/11,18:33:41,07,10,1, 11.8,1,1, -1.213, 10491.897, 420.787, 52873.454 25/01/11,18:33:41,08,10,1, 11.8,1,1, -1.213, 10491.909, 420.791, 52873.293 25/01/11,18:33:41,09,10,1, 11.8,1,1, -1.213, 10491.889, 420.822, 52873.311 25/01/11,18:33:41,10,10,1, 11.8,1,1, -1.213, 10491.907, 420.812, 52873.418 25/01/11,18:33:41,11,10,1, 11.8,1,1, -1.213, 10491.894, 420.830, 52873.411 25/01/11,18:33:41,12,10,1, 11.8,1,1, -1.213, 10491.876, 420.799, 52873.375 25/01/11,18:33:41,13,10,1, 11.8,1,1, -1.213, 10491.903, 420.829, 52873.452 25/01/11,18:33:41,14,10,1, 11.8,1,1, -1.213, 10491.874, 420.805, 52873.333 25/01/11,18:33:41,15,10,1, 11.8,1,1, -1.213, 10491.863, 420.805, 52873.403 25/01/11,18:33:41,16,10,1, 11.8,1,1, -1.213, 10491.874, 420.783, 52873.440 25/01/11,18:33:41,17,10,1, 11.8,1,1, -1.213, 10491.862, 420.823, 52873.436 25/01/11,18:33:41,18,10,1, 11.8,1,1, -1.213, 10491.872, 420.789, 52873.467 25/01/11,18:33:41,19,10,1, 11.8,1,1, -1.213, 10491.877, 420.829, 52873.552 25/01/11,18:33:42,00,10,1, 11.9,1,1, -1.216, 10491.871, 420.829, 52873.552 25/01/11,18:33:42,01,10,1, 11.9,1,1, -1.216, 10491.865, 420.811, 52873.403 25/01/11,18:33:42,02,10,1, 11.9,1,1, -1.216, 10491.870, 420.792, 52873.409 25/01/11,18:33:42,03,10,1, 11.9,1,1, -1.216, 10491.881, 420.815, 52873.375 25/01/11,18:33:42,04,10,1, 11.9,1,1, -1.216, 10491.850, 420.790, 52873.348 25/01/11,18:33:42,05,10,1, 11.9,1,1, -1.216, 10491.832, 420.815, 52873.363 25/01/11,18:33:42,06,10,1, 11.9,1,1, -1.216, 10491.875, 420.798, 52873.326 25/01/11,18:33:42,07,10,1, 11.9,1,1, -1.216, 10491.872, 420.817, 52873.408 25/01/11,18:33:42,08,10,1, 11.9,1,1, -1.216, 10491.896, 420.829, 52873.464 25/01/11,18:33:42,09,10,1, 11.9,1,1, -1.216, 10491.877, 420.832, 52873.482 25/01/11,18:33:42,10,10,1, 11.9,1,1, -1.216, 10491.892, 420.840, 52873.441 25/01/11,18:33:42,11,10,1, 11.9,1,1, -1.216, 10491.880, 420.825, 52873.364 25/01/11,18:33:42,12,10,1, 11.9,1,1, -1.216, 10491.878, 420.781, 52873.337 25/01/11,18:33:42,13,10,1, 11.9,1,1, -1.216, 10491.876, 420.831, 52873.330 25/01/11,18:33:42,14,10,1, 11.9,1,1, -1.216, 10491.871, 420.807, 52873.369 25/01/11,18:33:42,15,10,1, 11.9,1,1, -1.216, 10491.884, 420.833, 52873.359 25/01/11,18:33:42,16,10,1, 11.9,1,1, -1.216, 10491.870, 420.808, 52873.402 25/01/11,18:33:42,17,10,1, 11.9,1,1, -1.216, 10491.873, 420.825, 52873.454 25/01/11,18:33:42,18,10,1, 11.9,1,1, -1.216, 10491.869, 420.818, 52873.462 25/01/11,18:33:42,19,10,1, 11.9,1,1, -1.216, 10491.867, 420.829, 52873.395 25/01/11,18:33:43,00,11,1, 11.9,1,1, -1.213, 10491.862, 420.829, 52873.395 25/01/11,18:33:43,01,11,1, 11.9,1,1, -1.213, 10491.895, 420.821, 52873.430 25/01/11,18:33:43,02,11,1, 11.9,1,1, -1.213, 10491.863, 420.830, 52873.412 25/01/11,18:33:43,03,11,1, 11.9,1,1, -1.213, 10491.874, 420.827, 52873.415 25/01/11,18:33:43,04,11,1, 11.9,1,1, -1.213, 10491.854, 420.829, 52873.409 25/01/11,18:33:43,05,11,1, 11.9,1,1, -1.213, 10491.845, 420.830, 52873.380 25/01/11,18:33:43,06,11,1, 11.9,1,1, -1.213, 10491.859, 420.816, 52873.360 25/01/11,18:33:43,07,11,1, 11.9,1,1, -1.213, 10491.854, 420.831, 52873.398 25/01/11,18:33:43,08,11,1, 11.9,1,1, -1.213, 10491.864, 420.803, 52873.346 25/01/11,18:33:43,09,11,1, 11.9,1,1, -1.213, 10491.852, 420.804, 52873.383 25/01/11,18:33:43,10,11,1, 11.9,1,1, -1.213, 10491.857, 420.808, 52873.367 25/01/11,18:33:43,11,11,1, 11.9,1,1, -1.213, 10491.849, 420.827, 52873.397 25/01/11,18:33:43,12,11,1, 11.9,1,1, -1.213, 10491.844, 420.805, 52873.354 25/01/11,18:33:43,13,11,1, 11.9,1,1, -1.213, 10491.844, 420.819, 52873.411 25/01/11,18:33:43,14,11,1, 11.9,1,1, -1.213, 10491.831, 420.804, 52873.401 25/01/11,18:33:43,15,11,1, 11.9,1,1, -1.213, 10491.852, 420.831, 52873.450 25/01/11,18:33:43,16,11,1, 11.9,1,1, -1.213, 10491.845, 420.832, 52873.499 25/01/11,18:33:43,17,11,1, 11.9,1,1, -1.213, 10491.841, 420.843, 52873.392 25/01/11,18:33:43,18,11,1, 11.9,1,1, -1.213, 10491.868, 420.846, 52873.328 25/01/11,18:33:43,19,11,1, 11.9,1,1, -1.213, 10491.850, 420.850, 52873.321 25/01/11,18:33:44,00,11,1, 11.9,1,1, -1.211, 10491.846, 420.850, 52873.321 25/01/11,18:33:44,01,11,1, 11.9,1,1, -1.211, 10491.830, 420.845, 52873.342 25/01/11,18:33:44,02,11,1, 11.9,1,1, -1.211, 10491.869, 420.819, 52873.392 25/01/11,18:33:44,03,11,1, 11.9,1,1, -1.211, 10491.845, 420.854, 52873.462 25/01/11,18:33:44,04,11,1, 11.9,1,1, -1.211, 10491.818, 420.840, 52873.415 25/01/11,18:33:44,05,11,1, 11.9,1,1, -1.211, 10491.847, 420.842, 52873.419 25/01/11,18:33:44,06,11,1, 11.9,1,1, -1.211, 10491.843, 420.843, 52873.331 25/01/11,18:33:44,07,11,1, 11.9,1,1, -1.211, 10491.842, 420.839, 52873.348 25/01/11,18:33:44,08,11,1, 11.9,1,1, -1.211, 10491.846, 420.827, 52873.377 25/01/11,18:33:44,09,11,1, 11.9,1,1, -1.211, 10491.831, 420.847, 52873.409 25/01/11,18:33:44,10,11,1, 11.9,1,1, -1.211, 10491.829, 420.829, 52873.401 25/01/11,18:33:44,11,11,1, 11.9,1,1, -1.211, 10491.830, 420.853, 52873.393 25/01/11,18:33:44,12,11,1, 11.9,1,1, -1.211, 10491.846, 420.837, 52873.378 25/01/11,18:33:44,13,11,1, 11.9,1,1, -1.211, 10491.824, 420.851, 52873.378 25/01/11,18:33:44,14,11,1, 11.9,1,1, -1.211, 10491.832, 420.836, 52873.365 25/01/11,18:33:44,15,11,1, 11.9,1,1, -1.211, 10491.805, 420.830, 52873.379 25/01/11,18:33:44,16,11,1, 11.9,1,1, -1.211, 10491.826, 420.856, 52873.334 25/01/11,18:33:44,17,11,1, 11.9,1,1, -1.211, 10491.839, 420.834, 52873.355 25/01/11,18:33:44,18,11,1, 11.9,1,1, -1.211, 10491.845, 420.843, 52873.403 25/01/11,18:33:44,19,11,1, 11.9,1,1, -1.211, 10491.850, 420.838, 52873.428 25/01/11,18:33:45,00,11,1, 11.9,1,1, -1.215, 10491.846, 420.838, 52873.428 25/01/11,18:33:45,01,11,1, 11.9,1,1, -1.215, 10491.824, 420.855, 52873.494 25/01/11,18:33:45,02,11,1, 11.9,1,1, -1.215, 10491.816, 420.874, 52873.479 25/01/11,18:33:45,03,11,1, 11.9,1,1, -1.215, 10491.818, 420.858, 52873.414 25/01/11,18:33:45,04,11,1, 11.9,1,1, -1.215, 10491.806, 420.852, 52873.355 25/01/11,18:33:45,05,11,1, 11.9,1,1, -1.215, 10491.817, 420.871, 52873.315 25/01/11,18:33:45,06,11,1, 11.9,1,1, -1.215, 10491.815, 420.839, 52873.324 25/01/11,18:33:45,07,11,1, 11.9,1,1, -1.215, 10491.816, 420.859, 52873.419 25/01/11,18:33:45,08,11,1, 11.9,1,1, -1.215, 10491.806, 420.836, 52873.450 25/01/11,18:33:45,09,11,1, 11.9,1,1, -1.215, 10491.795, 420.882, 52873.490 25/01/11,18:33:45,10,11,1, 11.9,1,1, -1.215, 10491.820, 420.862, 52873.427 25/01/11,18:33:45,11,11,1, 11.9,1,1, -1.215, 10491.807, 420.851, 52873.382 25/01/11,18:33:45,12,11,1, 11.9,1,1, -1.215, 10491.805, 420.860, 52873.395 25/01/11,18:33:45,13,11,1, 11.9,1,1, -1.215, 10491.824, 420.872, 52873.378 25/01/11,18:33:45,14,11,1, 11.9,1,1, -1.215, 10491.822, 420.855, 52873.366 25/01/11,18:33:45,15,11,1, 11.9,1,1, -1.215, 10491.803, 420.877, 52873.393 25/01/11,18:33:45,16,11,1, 11.9,1,1, -1.215, 10491.800, 420.881, 52873.399 25/01/11,18:33:45,17,11,1, 11.9,1,1, -1.215, 10491.798, 420.874, 52873.401 25/01/11,18:33:45,18,11,1, 11.9,1,1, -1.215, 10491.797, 420.890, 52873.380 25/01/11,18:33:45,19,11,1, 11.9,1,1, -1.215, 10491.781, 420.884, 52873.381 25/01/11,18:33:46,00,11,1, 11.8,1,1, -1.215, 10491.779, 420.884, 52873.381 25/01/11,18:33:46,01,11,1, 11.8,1,1, -1.215, 10491.786, 420.875, 52873.379 25/01/11,18:33:46,02,11,1, 11.8,1,1, -1.215, 10491.781, 420.868, 52873.395 25/01/11,18:33:46,03,11,1, 11.8,1,1, -1.215, 10491.807, 420.865, 52873.340 25/01/11,18:33:46,04,11,1, 11.8,1,1, -1.215, 10491.779, 420.884, 52873.381 25/01/11,18:33:46,05,11,1, 11.8,1,1, -1.215, 10491.784, 420.885, 52873.409 25/01/11,18:33:46,06,11,1, 11.8,1,1, -1.215, 10491.783, 420.885, 52873.443 25/01/11,18:33:46,07,11,1, 11.8,1,1, -1.215, 10491.788, 420.893, 52873.459 25/01/11,18:33:46,08,11,1, 11.8,1,1, -1.215, 10491.770, 420.900, 52873.421 25/01/11,18:33:46,09,11,1, 11.8,1,1, -1.215, 10491.786, 420.904, 52873.400 25/01/11,18:33:46,10,11,1, 11.8,1,1, -1.215, 10491.784, 420.878, 52873.366 25/01/11,18:33:46,11,11,1, 11.8,1,1, -1.215, 10491.786, 420.882, 52873.329 25/01/11,18:33:46,12,11,1, 11.8,1,1, -1.215, 10491.777, 420.877, 52873.314 25/01/11,18:33:46,13,11,1, 11.8,1,1, -1.215, 10491.787, 420.905, 52873.350 25/01/11,18:33:46,14,11,1, 11.8,1,1, -1.215, 10491.764, 420.870, 52873.388 25/01/11,18:33:46,15,11,1, 11.8,1,1, -1.215, 10491.725, 420.906, 52873.637 25/01/11,18:33:46,16,11,1, 11.8,1,1, -1.215, 10491.763, 420.890, 52873.516 25/01/11,18:33:46,17,11,1, 11.8,1,1, -1.215, 10491.769, 420.895, 52873.393 25/01/11,18:33:46,18,11,1, 11.8,1,1, -1.215, 10491.779, 420.892, 52873.325 25/01/11,18:33:46,19,11,1, 11.8,1,1, -1.215, 10491.767, 420.906, 52873.339 25/01/11,18:33:47,00,11,1, 11.9,1,1, -1.213, 10491.762, 420.906, 52873.339 25/01/11,18:33:47,01,11,1, 11.9,1,1, -1.213, 10491.761, 420.898, 52873.350 25/01/11,18:33:47,02,11,1, 11.9,1,1, -1.213, 10491.753, 420.872, 52873.381 25/01/11,18:33:47,03,11,1, 11.9,1,1, -1.213, 10491.771, 420.896, 52873.375 25/01/11,18:33:47,04,11,1, 11.9,1,1, -1.213, 10491.758, 420.902, 52873.444 25/01/11,18:33:47,05,11,1, 11.9,1,1, -1.213, 10491.755, 420.904, 52873.403 25/01/11,18:33:47,06,11,1, 11.9,1,1, -1.213, 10491.761, 420.874, 52873.274 25/01/11,18:33:47,07,11,1, 11.9,1,1, -1.213, 10491.757, 420.886, 52873.259 25/01/11,18:33:47,08,11,1, 11.9,1,1, -1.213, 10491.742, 420.884, 52873.271 25/01/11,18:33:47,09,11,1, 11.9,1,1, -1.213, 10491.761, 420.893, 52873.302 25/01/11,18:33:47,10,11,1, 11.9,1,1, -1.213, 10491.754, 420.908, 52873.326 25/01/11,18:33:47,11,11,1, 11.9,1,1, -1.213, 10491.737, 420.891, 52873.386 25/01/11,18:33:47,12,11,1, 11.9,1,1, -1.213, 10491.742, 420.903, 52873.435 25/01/11,18:33:47,13,11,1, 11.9,1,1, -1.213, 10491.750, 420.910, 52873.472 25/01/11,18:33:47,14,11,1, 11.9,1,1, -1.213, 10491.746, 420.930, 52873.443 25/01/11,18:33:47,15,11,1, 11.9,1,1, -1.213, 10491.755, 420.878, 52873.398 25/01/11,18:33:47,16,11,1, 11.9,1,1, -1.213, 10491.737, 420.905, 52873.296 25/01/11,18:33:47,17,11,1, 11.9,1,1, -1.213, 10491.766, 420.871, 52873.050 25/01/11,18:33:47,18,11,1, 11.9,1,1, -1.213, 10491.751, 420.905, 52873.216 25/01/11,18:33:47,19,11,1, 11.9,1,1, -1.213, 10491.731, 420.915, 52873.329 25/01/11,18:33:48,00,11,1, 11.8,1,1, -1.214, 10491.729, 420.915, 52873.329 25/01/11,18:33:48,01,11,1, 11.8,1,1, -1.214, 10491.718, 420.927, 52873.376 25/01/11,18:33:48,02,11,1, 11.8,1,1, -1.214, 10491.719, 420.920, 52873.377 25/01/11,18:33:48,03,11,1, 11.8,1,1, -1.214, 10491.733, 420.925, 52873.405 25/01/11,18:33:48,04,11,1, 11.8,1,1, -1.214, 10491.734, 420.946, 52873.376 25/01/11,18:33:48,05,11,1, 11.8,1,1, -1.214, 10491.724, 420.911, 52873.338 25/01/11,18:33:48,06,11,1, 11.8,1,1, -1.214, 10491.740, 420.911, 52873.339 25/01/11,18:33:48,07,11,1, 11.8,1,1, -1.214, 10491.751, 420.921, 52873.331 25/01/11,18:33:48,08,11,1, 11.8,1,1, -1.214, 10491.721, 420.931, 52873.349 25/01/11,18:33:48,09,11,1, 11.8,1,1, -1.214, 10491.718, 420.923, 52873.393 25/01/11,18:33:48,10,11,1, 11.8,1,1, -1.214, 10491.742, 420.915, 52873.342 25/01/11,18:33:48,11,11,1, 11.8,1,1, -1.214, 10491.714, 420.944, 52873.361 25/01/11,18:33:48,12,11,1, 11.8,1,1, -1.214, 10491.740, 420.938, 52873.336 25/01/11,18:33:48,13,11,1, 11.8,1,1, -1.214, 10491.736, 420.916, 52873.373 25/01/11,18:33:48,14,11,1, 11.8,1,1, -1.214, 10491.709, 420.947, 52873.325 25/01/11,18:33:48,15,11,1, 11.8,1,1, -1.214, 10491.719, 420.926, 52873.347 25/01/11,18:33:48,16,11,1, 11.8,1,1, -1.214, 10491.726, 420.922, 52873.246 25/01/11,18:33:48,17,11,1, 11.8,1,1, -1.214, 10491.715, 420.931, 52873.406 25/01/11,18:33:48,18,11,1, 11.8,1,1, -1.214, 10491.730, 420.954, 52873.393 25/01/11,18:33:48,19,11,1, 11.8,1,1, -1.214, 10491.707, 420.937, 52873.381 25/01/11,18:33:49,00,11,1, 11.9,1,1, -1.216, 10491.704, 420.937, 52873.381 25/01/11,18:33:49,01,11,1, 11.9,1,1, -1.216, 10491.715, 420.942, 52873.350 25/01/11,18:33:49,02,11,1, 11.9,1,1, -1.216, 10491.700, 420.946, 52873.300 25/01/11,18:33:49,03,11,1, 11.9,1,1, -1.216, 10491.705, 420.924, 52873.304 25/01/11,18:33:49,04,11,1, 11.9,1,1, -1.216, 10491.735, 420.939, 52873.313 25/01/11,18:33:49,05,11,1, 11.9,1,1, -1.216, 10491.700, 420.917, 52873.330 25/01/11,18:33:49,06,11,1, 11.9,1,1, -1.216, 10491.712, 420.930, 52873.368 25/01/11,18:33:49,07,11,1, 11.9,1,1, -1.216, 10491.705, 420.956, 52873.470 25/01/11,18:33:49,08,11,1, 11.9,1,1, -1.216, 10491.706, 420.910, 52873.416 25/01/11,18:33:49,09,11,1, 11.9,1,1, -1.216, 10491.706, 420.958, 52873.382 25/01/11,18:33:49,10,11,1, 11.9,1,1, -1.216, 10491.689, 420.940, 52873.338 25/01/11,18:33:49,11,11,1, 11.9,1,1, -1.216, 10491.686, 420.951, 52873.387 25/01/11,18:33:49,12,11,1, 11.9,1,1, -1.216, 10491.688, 420.949, 52873.391 25/01/11,18:33:49,13,11,1, 11.9,1,1, -1.216, 10491.693, 420.949, 52873.371 25/01/11,18:33:49,14,11,1, 11.9,1,1, -1.216, 10491.686, 420.949, 52873.390 25/01/11,18:33:49,15,11,1, 11.9,1,1, -1.216, 10491.708, 420.937, 52873.396 25/01/11,18:33:49,16,11,1, 11.9,1,1, -1.216, 10491.678, 420.928, 52873.392 25/01/11,18:33:49,17,11,1, 11.9,1,1, -1.216, 10491.662, 420.933, 52873.372 25/01/11,18:33:49,18,11,1, 11.9,1,1, -1.216, 10491.701, 420.959, 52873.455 25/01/11,18:33:49,19,11,1, 11.9,1,1, -1.216, 10491.681, 420.953, 52873.342 25/01/11,18:33:50,00,11,1, 11.9,1,1, -1.217, 10491.679, 420.953, 52873.342 25/01/11,18:33:50,01,11,1, 11.9,1,1, -1.217, 10491.697, 420.950, 52873.352 25/01/11,18:33:50,02,11,1, 11.9,1,1, -1.217, 10491.697, 420.923, 52873.294 25/01/11,18:33:50,03,11,1, 11.9,1,1, -1.217, 10491.671, 420.941, 52873.324 25/01/11,18:33:50,04,11,1, 11.9,1,1, -1.217, 10491.672, 420.937, 52873.394 25/01/11,18:33:50,05,11,1, 11.9,1,1, -1.217, 10491.644, 420.940, 52873.432 25/01/11,18:33:50,06,11,1, 11.9,1,1, -1.217, 10491.648, 420.945, 52873.389 25/01/11,18:33:50,07,11,1, 11.9,1,1, -1.217, 10491.656, 420.949, 52873.366 25/01/11,18:33:50,08,11,1, 11.9,1,1, -1.217, 10491.644, 420.934, 52873.300 25/01/11,18:33:50,09,11,1, 11.9,1,1, -1.217, 10491.646, 420.931, 52873.299 25/01/11,18:33:50,10,11,1, 11.9,1,1, -1.217, 10491.652, 420.925, 52873.300 25/01/11,18:33:50,11,11,1, 11.9,1,1, -1.217, 10491.657, 420.946, 52873.274 25/01/11,18:33:50,12,11,1, 11.9,1,1, -1.217, 10491.672, 420.940, 52873.345 25/01/11,18:33:50,13,11,1, 11.9,1,1, -1.217, 10491.672, 420.931, 52873.438 25/01/11,18:33:50,14,11,1, 11.9,1,1, -1.217, 10491.655, 420.939, 52873.411 25/01/11,18:33:50,15,11,1, 11.9,1,1, -1.217, 10491.653, 420.934, 52873.394 25/01/11,18:33:50,16,11,1, 11.9,1,1, -1.217, 10491.656, 420.930, 52873.331 25/01/11,18:33:50,17,11,1, 11.9,1,1, -1.217, 10491.665, 420.934, 52873.344 25/01/11,18:33:50,18,11,1, 11.9,1,1, -1.217, 10491.672, 420.944, 52873.330 25/01/11,18:33:50,19,11,1, 11.9,1,1, -1.217, 10491.638, 420.956, 52873.506 25/01/11,18:33:51,00,11,1, 11.9,1,1, -1.214, 10491.637, 420.956, 52873.506 25/01/11,18:33:51,01,11,1, 11.9,1,1, -1.214, 10491.637, 420.949, 52873.459 25/01/11,18:33:51,02,11,1, 11.9,1,1, -1.214, 10491.670, 420.928, 52873.314 25/01/11,18:33:51,03,11,1, 11.9,1,1, -1.214, 10491.696, 420.948, 52873.363 25/01/11,18:33:51,04,11,1, 11.9,1,1, -1.214, 10491.657, 420.951, 52873.318 25/01/11,18:33:51,05,11,1, 11.9,1,1, -1.214, 10491.668, 420.917, 52873.371 25/01/11,18:33:51,06,11,1, 11.9,1,1, -1.214, 10491.650, 420.945, 52873.344 25/01/11,18:33:51,07,11,1, 11.9,1,1, -1.214, 10491.633, 420.957, 52873.296 25/01/11,18:33:51,08,11,1, 11.9,1,1, -1.214, 10491.652, 420.952, 52873.351 25/01/11,18:33:51,09,11,1, 11.9,1,1, -1.214, 10491.636, 420.948, 52873.330 25/01/11,18:33:51,10,11,1, 11.9,1,1, -1.214, 10491.650, 420.961, 52873.330 25/01/11,18:33:51,11,11,1, 11.9,1,1, -1.214, 10491.663, 420.940, 52873.412 25/01/11,18:33:51,12,11,1, 11.9,1,1, -1.214, 10491.651, 420.964, 52873.433 25/01/11,18:33:51,13,11,1, 11.9,1,1, -1.214, 10491.642, 420.940, 52873.408 25/01/11,18:33:51,14,11,1, 11.9,1,1, -1.214, 10491.619, 420.952, 52873.314 25/01/11,18:33:51,15,11,1, 11.9,1,1, -1.214, 10491.633, 420.957, 52873.261 25/01/11,18:33:51,16,11,1, 11.9,1,1, -1.214, 10491.633, 420.921, 52873.239 25/01/11,18:33:51,17,11,1, 11.9,1,1, -1.214, 10491.628, 420.950, 52873.290 25/01/11,18:33:51,18,11,1, 11.9,1,1, -1.214, 10491.636, 420.945, 52873.360 25/01/11,18:33:51,19,11,1, 11.9,1,1, -1.214, 10491.627, 420.923, 52873.393 25/01/11,18:33:52,00,09,1, 11.9,1,1, -1.214, 10491.620, 420.923, 52873.393 25/01/11,18:33:52,01,09,1, 11.9,1,1, -1.214, 10491.614, 420.926, 52873.351 25/01/11,18:33:52,02,09,1, 11.9,1,1, -1.214, 10491.599, 420.949, 52873.331 25/01/11,18:33:52,03,09,1, 11.9,1,1, -1.214, 10491.628, 420.923, 52873.360 25/01/11,18:33:52,04,09,1, 11.9,1,1, -1.214, 10491.630, 420.934, 52873.309 25/01/11,18:33:52,05,09,1, 11.9,1,1, -1.214, 10491.607, 420.942, 52873.342 25/01/11,18:33:52,06,09,1, 11.9,1,1, -1.214, 10491.626, 420.924, 52873.389 25/01/11,18:33:52,07,09,1, 11.9,1,1, -1.214, 10491.605, 420.933, 52873.363 25/01/11,18:33:52,08,09,1, 11.9,1,1, -1.214, 10491.638, 420.935, 52873.355 25/01/11,18:33:52,09,09,1, 11.9,1,1, -1.214, 10491.617, 420.940, 52873.332 25/01/11,18:33:52,10,09,1, 11.9,1,1, -1.214, 10491.609, 420.944, 52873.314 25/01/11,18:33:52,11,09,1, 11.9,1,1, -1.214, 10491.600, 420.930, 52873.344 25/01/11,18:33:52,12,09,1, 11.9,1,1, -1.214, 10491.627, 420.936, 52873.345 25/01/11,18:33:52,13,09,1, 11.9,1,1, -1.214, 10491.623, 420.937, 52873.300 25/01/11,18:33:52,14,09,1, 11.9,1,1, -1.214, 10491.616, 420.931, 52873.289 25/01/11,18:33:52,15,09,1, 11.9,1,1, -1.214, 10491.597, 420.942, 52873.330 25/01/11,18:33:52,16,09,1, 11.9,1,1, -1.214, 10491.610, 420.934, 52873.354 25/01/11,18:33:52,17,09,1, 11.9,1,1, -1.214, 10491.587, 420.922, 52873.387 25/01/11,18:33:52,18,09,1, 11.9,1,1, -1.214, 10491.605, 420.916, 52873.373 25/01/11,18:33:52,19,09,1, 11.9,1,1, -1.214, 10491.587, 420.938, 52873.373 25/01/11,18:33:53,00,09,1, 11.9,1,1, -1.216, 10491.579, 420.938, 52873.373 25/01/11,18:33:53,01,09,1, 11.9,1,1, -1.216, 10491.591, 420.904, 52873.291 25/01/11,18:33:53,02,09,1, 11.9,1,1, -1.216, 10491.603, 420.918, 52873.234 25/01/11,18:33:53,03,09,1, 11.9,1,1, -1.216, 10491.628, 420.912, 52873.266 25/01/11,18:33:53,04,09,1, 11.9,1,1, -1.216, 10491.626, 420.924, 52873.328 25/01/11,18:33:53,05,09,1, 11.9,1,1, -1.216, 10491.591, 420.906, 52873.357 25/01/11,18:33:53,06,09,1, 11.9,1,1, -1.216, 10491.596, 420.923, 52873.382 25/01/11,18:33:53,07,09,1, 11.9,1,1, -1.216, 10491.597, 420.920, 52873.307 25/01/11,18:33:53,08,09,1, 11.9,1,1, -1.216, 10491.618, 420.915, 52873.290 25/01/11,18:33:53,09,09,1, 11.9,1,1, -1.216, 10491.577, 420.911, 52873.283 25/01/11,18:33:53,10,09,1, 11.9,1,1, -1.216, 10491.570, 420.920, 52873.272 25/01/11,18:33:53,11,09,1, 11.9,1,1, -1.216, 10491.595, 420.893, 52873.286 25/01/11,18:33:53,12,09,1, 11.9,1,1, -1.216, 10491.590, 420.931, 52873.306 25/01/11,18:33:53,13,09,1, 11.9,1,1, -1.216, 10491.587, 420.904, 52873.292 25/01/11,18:33:53,14,09,1, 11.9,1,1, -1.216, 10491.571, 420.910, 52873.329 25/01/11,18:33:53,15,09,1, 11.9,1,1, -1.216, 10491.584, 420.920, 52873.310 25/01/11,18:33:53,16,09,1, 11.9,1,1, -1.216, 10491.582, 420.916, 52873.295 25/01/11,18:33:53,17,09,1, 11.9,1,1, -1.216, 10491.571, 420.915, 52873.309 25/01/11,18:33:53,18,09,1, 11.9,1,1, -1.216, 10491.600, 420.923, 52873.259 25/01/11,18:33:53,19,09,1, 11.9,1,1, -1.216, 10491.593, 420.887, 52873.289 25/01/11,18:33:54,00,09,1, 12.0,1,1, -1.212, 10491.587, 420.887, 52873.289 25/01/11,18:33:54,01,09,1, 12.0,1,1, -1.212, 10491.584, 420.918, 52873.254 25/01/11,18:33:54,02,09,1, 12.0,1,1, -1.212, 10491.598, 420.903, 52873.327 25/01/11,18:33:54,03,09,1, 12.0,1,1, -1.212, 10491.564, 420.905, 52873.372 25/01/11,18:33:54,04,09,1, 12.0,1,1, -1.212, 10491.563, 420.909, 52873.268 25/01/11,18:33:54,05,09,1, 12.0,1,1, -1.212, 10491.594, 420.935, 52873.410 25/01/11,18:33:54,06,09,1, 12.0,1,1, -1.212, 10491.571, 420.920, 52873.295 25/01/11,18:33:54,07,09,1, 12.0,1,1, -1.212, 10491.576, 420.912, 52873.258 25/01/11,18:33:54,08,09,1, 12.0,1,1, -1.212, 10491.568, 420.893, 52873.262 25/01/11,18:33:54,09,09,1, 12.0,1,1, -1.212, 10491.567, 420.900, 52873.269 25/01/11,18:33:54,10,09,1, 12.0,1,1, -1.212, 10491.585, 420.929, 52873.325 25/01/11,18:33:54,11,09,1, 12.0,1,1, -1.212, 10491.571, 420.919, 52873.358 25/01/11,18:33:54,12,09,1, 12.0,1,1, -1.212, 10491.562, 420.918, 52873.353 25/01/11,18:33:54,13,09,1, 12.0,1,1, -1.212, 10491.570, 420.909, 52873.366 25/01/11,18:33:54,14,09,1, 12.0,1,1, -1.212, 10491.535, 420.899, 52873.331 25/01/11,18:33:54,15,09,1, 12.0,1,1, -1.212, 10491.568, 420.898, 52873.282 25/01/11,18:33:54,16,09,1, 12.0,1,1, -1.212, 10491.546, 420.919, 52873.243 25/01/11,18:33:54,17,09,1, 12.0,1,1, -1.212, 10491.559, 420.910, 52873.318 25/01/11,18:33:54,18,09,1, 12.0,1,1, -1.212, 10491.543, 420.909, 52873.333 25/01/11,18:33:54,19,09,1, 12.0,1,1, -1.212, 10491.547, 420.908, 52873.332 25/01/11,18:33:55,00,09,1, 11.8,1,1, -1.214, 10491.545, 420.908, 52873.332 25/01/11,18:33:55,01,09,1, 11.8,1,1, -1.214, 10491.564, 420.895, 52873.314 25/01/11,18:33:55,02,09,1, 11.8,1,1, -1.214, 10491.534, 420.915, 52873.313 25/01/11,18:33:55,03,09,1, 11.8,1,1, -1.214, 10491.544, 420.878, 52873.281 25/01/11,18:33:55,04,09,1, 11.8,1,1, -1.214, 10491.552, 420.915, 52873.323 25/01/11,18:33:55,05,09,1, 11.8,1,1, -1.214, 10491.534, 420.887, 52873.281 25/01/11,18:33:55,06,09,1, 11.8,1,1, -1.214, 10491.549, 420.884, 52873.291 25/01/11,18:33:55,07,09,1, 11.8,1,1, -1.214, 10491.532, 420.897, 52873.274 25/01/11,18:33:55,08,09,1, 11.8,1,1, -1.214, 10491.550, 420.897, 52873.309 25/01/11,18:33:55,09,09,1, 11.8,1,1, -1.214, 10491.537, 420.901, 52873.353 25/01/11,18:33:55,10,09,1, 11.8,1,1, -1.214, 10491.558, 420.884, 52873.380 25/01/11,18:33:55,11,09,1, 11.8,1,1, -1.214, 10491.521, 420.902, 52873.386 25/01/11,18:33:55,12,09,1, 11.8,1,1, -1.214, 10491.529, 420.888, 52873.344 25/01/11,18:33:55,13,09,1, 11.8,1,1, -1.214, 10491.514, 420.882, 52873.225 25/01/11,18:33:55,14,09,1, 11.8,1,1, -1.214, 10491.530, 420.899, 52873.189 25/01/11,18:33:55,15,09,1, 11.8,1,1, -1.214, 10491.548, 420.898, 52873.232 25/01/11,18:33:55,16,09,1, 11.8,1,1, -1.214, 10491.529, 420.901, 52873.237 25/01/11,18:33:55,17,09,1, 11.8,1,1, -1.214, 10491.533, 420.926, 52873.326 25/01/11,18:33:55,18,09,1, 11.8,1,1, -1.214, 10491.533, 420.908, 52873.321 25/01/11,18:33:55,19,09,1, 11.8,1,1, -1.214, 10491.524, 420.894, 52873.293 25/01/11,18:33:56,00,08,1, 11.9,1,1, -1.213, 10491.520, 420.894, 52873.293 25/01/11,18:33:56,01,08,1, 11.9,1,1, -1.213, 10491.508, 420.907, 52873.308 25/01/11,18:33:56,02,08,1, 11.9,1,1, -1.213, 10491.516, 420.876, 52873.235 25/01/11,18:33:56,03,08,1, 11.9,1,1, -1.213, 10491.529, 420.899, 52873.267 25/01/11,18:33:56,04,08,1, 11.9,1,1, -1.213, 10491.526, 420.894, 52873.253 25/01/11,18:33:56,05,08,1, 11.9,1,1, -1.213, 10491.512, 420.883, 52873.275 25/01/11,18:33:56,06,08,1, 11.9,1,1, -1.213, 10491.484, 420.901, 52873.343 25/01/11,18:33:56,07,08,1, 11.9,1,1, -1.213, 10491.526, 420.905, 52873.270 25/01/11,18:33:56,08,08,1, 11.9,1,1, -1.213, 10491.480, 420.886, 52873.258 25/01/11,18:33:56,09,08,1, 11.9,1,1, -1.213, 10491.510, 420.899, 52873.288 25/01/11,18:33:56,10,08,1, 11.9,1,1, -1.213, 10491.492, 420.880, 52873.246 25/01/11,18:33:56,11,08,1, 11.9,1,1, -1.213, 10491.498, 420.878, 52873.288 25/01/11,18:33:56,12,08,1, 11.9,1,1, -1.213, 10491.493, 420.888, 52873.260 25/01/11,18:33:56,13,08,1, 11.9,1,1, -1.213, 10491.499, 420.866, 52873.279 25/01/11,18:33:56,14,08,1, 11.9,1,1, -1.213, 10491.501, 420.889, 52873.298 25/01/11,18:33:56,15,08,1, 11.9,1,1, -1.213, 10491.486, 420.887, 52873.380 25/01/11,18:33:56,16,08,1, 11.9,1,1, -1.213, 10491.479, 420.865, 52873.338 25/01/11,18:33:56,17,08,1, 11.9,1,1, -1.213, 10491.493, 420.887, 52873.362 25/01/11,18:33:56,18,08,1, 11.9,1,1, -1.213, 10491.492, 420.864, 52873.308 25/01/11,18:33:56,19,08,1, 11.9,1,1, -1.213, 10491.506, 420.861, 52873.264 25/01/11,18:33:57,00,08,1, 12.0,1,1, -1.216, 10491.503, 420.861, 52873.264 25/01/11,18:33:57,01,08,1, 12.0,1,1, -1.216, 10491.492, 420.875, 52873.210 25/01/11,18:33:57,02,08,1, 12.0,1,1, -1.216, 10491.480, 420.881, 52873.185 25/01/11,18:33:57,03,08,1, 12.0,1,1, -1.216, 10491.482, 420.883, 52873.282 25/01/11,18:33:57,04,08,1, 12.0,1,1, -1.216, 10491.483, 420.866, 52873.354 25/01/11,18:33:57,05,08,1, 12.0,1,1, -1.216, 10491.463, 420.853, 52873.345 25/01/11,18:33:57,06,08,1, 12.0,1,1, -1.216, 10491.483, 420.855, 52873.300 25/01/11,18:33:57,07,08,1, 12.0,1,1, -1.216, 10491.472, 420.872, 52873.283 25/01/11,18:33:57,08,08,1, 12.0,1,1, -1.216, 10491.475, 420.882, 52873.257 25/01/11,18:33:57,09,08,1, 12.0,1,1, -1.216, 10491.471, 420.857, 52873.294 25/01/11,18:33:57,10,08,1, 12.0,1,1, -1.216, 10491.472, 420.859, 52873.284 25/01/11,18:33:57,11,08,1, 12.0,1,1, -1.216, 10491.474, 420.845, 52873.292 25/01/11,18:33:57,12,08,1, 12.0,1,1, -1.216, 10491.481, 420.873, 52873.321 25/01/11,18:33:57,13,08,1, 12.0,1,1, -1.216, 10491.468, 420.852, 52873.335 25/01/11,18:33:57,14,08,1, 12.0,1,1, -1.216, 10491.464, 420.875, 52873.360 25/01/11,18:33:57,15,08,1, 12.0,1,1, -1.216, 10491.475, 420.876, 52873.332 25/01/11,18:33:57,16,08,1, 12.0,1,1, -1.216, 10491.477, 420.871, 52873.297 25/01/11,18:33:57,17,08,1, 12.0,1,1, -1.216, 10491.420, 420.871, 52873.323 25/01/11,18:33:57,18,08,1, 12.0,1,1, -1.216, 10491.450, 420.848, 52873.290 25/01/11,18:33:57,19,08,1, 12.0,1,1, -1.216, 10491.455, 420.861, 52873.274 25/01/11,18:33:58,00,08,1, 12.0,1,1, -1.213, 10491.453, 420.861, 52873.274 25/01/11,18:33:58,01,08,1, 12.0,1,1, -1.213, 10491.448, 420.866, 52873.338 25/01/11,18:33:58,02,08,1, 12.0,1,1, -1.213, 10491.445, 420.843, 52873.346 25/01/11,18:33:58,03,08,1, 12.0,1,1, -1.213, 10491.428, 420.857, 52873.385 25/01/11,18:33:58,04,08,1, 12.0,1,1, -1.213, 10491.428, 420.857, 52873.380 25/01/11,18:33:58,05,08,1, 12.0,1,1, -1.213, 10491.434, 420.842, 52873.267 25/01/11,18:33:58,06,08,1, 12.0,1,1, -1.213, 10491.409, 420.849, 52873.230 25/01/11,18:33:58,07,08,1, 12.0,1,1, -1.213, 10491.426, 420.852, 52873.239 25/01/11,18:33:58,08,08,1, 12.0,1,1, -1.213, 10491.413, 420.842, 52873.222 25/01/11,18:33:58,09,08,1, 12.0,1,1, -1.213, 10491.431, 420.832, 52873.265 25/01/11,18:33:58,10,08,1, 12.0,1,1, -1.213, 10491.415, 420.816, 52873.318 25/01/11,18:33:58,11,08,1, 12.0,1,1, -1.213, 10491.413, 420.826, 52873.333 25/01/11,18:33:58,12,08,1, 12.0,1,1, -1.213, 10491.397, 420.848, 52873.336 25/01/11,18:33:58,13,08,1, 12.0,1,1, -1.213, 10491.395, 420.822, 52873.312 25/01/11,18:33:58,14,08,1, 12.0,1,1, -1.213, 10491.412, 420.838, 52873.283 25/01/11,18:33:58,15,08,1, 12.0,1,1, -1.213, 10491.415, 420.819, 52873.249 25/01/11,18:33:58,16,08,1, 12.0,1,1, -1.213, 10491.426, 420.828, 52873.294 25/01/11,18:33:58,17,08,1, 12.0,1,1, -1.213, 10491.438, 420.835, 52873.344 25/01/11,18:33:58,18,08,1, 12.0,1,1, -1.213, 10491.416, 420.827, 52873.293 25/01/11,18:33:58,19,08,1, 12.0,1,1, -1.213, 10491.410, 420.857, 52873.304 25/01/11,18:33:59,00,08,1, 11.9,1,1, -1.214, 10491.403, 420.857, 52873.304 25/01/11,18:33:59,01,08,1, 11.9,1,1, -1.214, 10491.410, 420.839, 52873.296 25/01/11,18:33:59,02,08,1, 11.9,1,1, -1.214, 10491.389, 420.853, 52873.299 25/01/11,18:33:59,03,08,1, 11.9,1,1, -1.214, 10491.407, 420.845, 52873.275 25/01/11,18:33:59,04,08,1, 11.9,1,1, -1.214, 10491.413, 420.841, 52873.245 25/01/11,18:33:59,05,08,1, 11.9,1,1, -1.214, 10491.416, 420.840, 52873.291 25/01/11,18:33:59,06,08,1, 11.9,1,1, -1.214, 10491.425, 420.831, 52873.257 25/01/11,18:33:59,07,08,1, 11.9,1,1, -1.214, 10491.410, 420.834, 52873.288 25/01/11,18:33:59,08,08,1, 11.9,1,1, -1.214, 10491.413, 420.830, 52873.328 25/01/11,18:33:59,09,08,1, 11.9,1,1, -1.214, 10491.416, 420.819, 52873.338 25/01/11,18:33:59,10,08,1, 11.9,1,1, -1.214, 10491.395, 420.824, 52873.344 25/01/11,18:33:59,11,08,1, 11.9,1,1, -1.214, 10491.379, 420.806, 52873.293 25/01/11,18:33:59,12,08,1, 11.9,1,1, -1.214, 10491.396, 420.815, 52873.253 25/01/11,18:33:59,13,08,1, 11.9,1,1, -1.214, 10491.402, 420.819, 52873.226 25/01/11,18:33:59,14,08,1, 11.9,1,1, -1.214, 10491.392, 420.810, 52873.227 25/01/11,18:33:59,15,08,1, 11.9,1,1, -1.214, 10491.379, 420.840, 52873.242 25/01/11,18:33:59,16,08,1, 11.9,1,1, -1.214, 10491.393, 420.809, 52873.293 25/01/11,18:33:59,17,08,1, 11.9,1,1, -1.214, 10491.400, 420.848, 52873.327 25/01/11,18:33:59,18,08,1, 11.9,1,1, -1.214, 10491.402, 420.845, 52873.292 25/01/11,18:33:59,19,08,1, 11.9,1,1, -1.214, 10491.394, 420.829, 52873.310 25/01/11,18:34:00,00,08,1, 11.9,1,1, -1.216, 10491.387, 420.829, 52873.310 25/01/11,18:34:00,01,08,1, 11.9,1,1, -1.216, 10491.389, 420.821, 52873.287 25/01/11,18:34:00,02,08,1, 11.9,1,1, -1.216, 10491.382, 420.827, 52873.237 25/01/11,18:34:00,03,08,1, 11.9,1,1, -1.216, 10491.354, 420.826, 52873.243 25/01/11,18:34:00,04,08,1, 11.9,1,1, -1.216, 10491.359, 420.837, 52873.283 25/01/11,18:34:00,05,08,1, 11.9,1,1, -1.216, 10491.361, 420.839, 52873.342 25/01/11,18:34:00,06,08,1, 11.9,1,1, -1.216, 10491.378, 420.807, 52873.277 25/01/11,18:34:00,07,08,1, 11.9,1,1, -1.216, 10491.406, 420.845, 52873.283 25/01/11,18:34:00,08,08,1, 11.9,1,1, -1.216, 10491.397, 420.807, 52873.256 25/01/11,18:34:00,09,08,1, 11.9,1,1, -1.216, 10491.373, 420.817, 52873.233 25/01/11,18:34:00,10,08,1, 11.9,1,1, -1.216, 10491.385, 420.809, 52873.232 25/01/11,18:34:00,11,08,1, 11.9,1,1, -1.216, 10491.394, 420.808, 52873.231 25/01/11,18:34:00,12,08,1, 11.9,1,1, -1.216, 10491.368, 420.807, 52873.200 25/01/11,18:34:00,13,08,1, 11.9,1,1, -1.216, 10491.368, 420.828, 52873.292 25/01/11,18:34:00,14,08,1, 11.9,1,1, -1.216, 10491.399, 420.821, 52873.308 25/01/11,18:34:00,15,08,1, 11.9,1,1, -1.216, 10491.373, 420.805, 52873.340 25/01/11,18:34:00,16,08,1, 11.9,1,1, -1.216, 10491.369, 420.823, 52873.283 25/01/11,18:34:00,17,08,1, 11.9,1,1, -1.216, 10491.376, 420.844, 52873.255 25/01/11,18:34:00,18,08,1, 11.9,1,1, -1.216, 10491.391, 420.792, 52873.205 25/01/11,18:34:00,19,08,1, 11.9,1,1, -1.216, 10491.364, 420.810, 52873.194 25/01/11,18:34:01,00,09,1, 11.9,1,1, -1.213, 10491.362, 420.810, 52873.194 25/01/11,18:34:01,01,09,1, 11.9,1,1, -1.213, 10491.381, 420.784, 52873.221 25/01/11,18:34:01,02,09,1, 11.9,1,1, -1.213, 10491.357, 420.789, 52873.254 25/01/11,18:34:01,03,09,1, 11.9,1,1, -1.213, 10491.365, 420.803, 52873.299 25/01/11,18:34:01,04,09,1, 11.9,1,1, -1.213, 10491.378, 420.803, 52873.272 25/01/11,18:34:01,05,09,1, 11.9,1,1, -1.213, 10491.356, 420.822, 52873.245 25/01/11,18:34:01,06,09,1, 11.9,1,1, -1.213, 10491.351, 420.807, 52873.209 25/01/11,18:34:01,07,09,1, 11.9,1,1, -1.213, 10491.356, 420.814, 52873.244 25/01/11,18:34:01,08,09,1, 11.9,1,1, -1.213, 10491.334, 420.796, 52873.226 25/01/11,18:34:01,09,09,1, 11.9,1,1, -1.213, 10491.340, 420.816, 52873.217 25/01/11,18:34:01,10,09,1, 11.9,1,1, -1.213, 10491.347, 420.804, 52873.174 25/01/11,18:34:01,11,09,1, 11.9,1,1, -1.213, 10491.357, 420.781, 52873.192 25/01/11,18:34:01,12,09,1, 11.9,1,1, -1.213, 10491.360, 420.779, 52873.190 25/01/11,18:34:01,13,09,1, 11.9,1,1, -1.213, 10491.339, 420.810, 52873.247 25/01/11,18:34:01,14,09,1, 11.9,1,1, -1.213, 10491.330, 420.828, 52873.233 25/01/11,18:34:01,15,09,1, 11.9,1,1, -1.213, 10491.348, 420.825, 52873.238 25/01/11,18:34:01,16,09,1, 11.9,1,1, -1.213, 10491.336, 420.818, 52873.277 25/01/11,18:34:01,17,09,1, 11.9,1,1, -1.213, 10491.310, 420.822, 52873.273 25/01/11,18:34:01,18,09,1, 11.9,1,1, -1.213, 10491.328, 420.807, 52873.224 25/01/11,18:34:01,19,09,1, 11.9,1,1, -1.213, 10491.359, 420.810, 52873.180 25/01/11,18:34:02,00,09,1, 11.9,1,1, -1.214, 10491.353, 420.810, 52873.180 25/01/11,18:34:02,01,09,1, 11.9,1,1, -1.214, 10491.321, 420.816, 52873.229 25/01/11,18:34:02,02,09,1, 11.9,1,1, -1.214, 10491.317, 420.805, 52873.276 25/01/11,18:34:02,03,09,1, 11.9,1,1, -1.214, 10491.340, 420.813, 52873.237 25/01/11,18:34:02,04,09,1, 11.9,1,1, -1.214, 10491.317, 420.810, 52873.212 25/01/11,18:34:02,05,09,1, 11.9,1,1, -1.214, 10491.329, 420.782, 52873.187 25/01/11,18:34:02,06,09,1, 11.9,1,1, -1.214, 10491.311, 420.817, 52873.279 25/01/11,18:34:02,07,09,1, 11.9,1,1, -1.214, 10491.315, 420.795, 52873.250 25/01/11,18:34:02,08,09,1, 11.9,1,1, -1.214, 10491.325, 420.808, 52873.272 25/01/11,18:34:02,09,09,1, 11.9,1,1, -1.214, 10491.301, 420.813, 52873.255 25/01/11,18:34:02,10,09,1, 11.9,1,1, -1.214, 10491.312, 420.802, 52873.287 25/01/11,18:34:02,11,09,1, 11.9,1,1, -1.214, 10491.317, 420.802, 52873.299 25/01/11,18:34:02,12,09,1, 11.9,1,1, -1.214, 10491.301, 420.800, 52873.260 25/01/11,18:34:02,13,09,1, 11.9,1,1, -1.214, 10491.304, 420.808, 52873.227 25/01/11,18:34:02,14,09,1, 11.9,1,1, -1.214, 10491.329, 420.818, 52873.295 25/01/11,18:34:02,15,09,1, 11.9,1,1, -1.214, 10491.298, 420.818, 52873.278 25/01/11,18:34:02,16,09,1, 11.9,1,1, -1.214, 10491.312, 420.804, 52873.265 25/01/11,18:34:02,17,09,1, 11.9,1,1, -1.214, 10491.323, 420.804, 52873.204 25/01/11,18:34:02,18,09,1, 11.9,1,1, -1.214, 10491.331, 420.806, 52873.185 25/01/11,18:34:02,19,09,1, 11.9,1,1, -1.214, 10491.324, 420.811, 52873.182 25/01/11,18:34:03,00,09,1, 11.9,1,1, -1.213, 10491.320, 420.811, 52873.182 25/01/11,18:34:03,01,09,1, 11.9,1,1, -1.213, 10491.302, 420.827, 52873.272 25/01/11,18:34:03,02,09,1, 11.9,1,1, -1.213, 10491.315, 420.794, 52873.250 25/01/11,18:34:03,03,09,1, 11.9,1,1, -1.213, 10491.302, 420.805, 52873.234 25/01/11,18:34:03,04,09,1, 11.9,1,1, -1.213, 10491.329, 420.807, 52873.288 25/01/11,18:34:03,05,09,1, 11.9,1,1, -1.213, 10491.300, 420.811, 52873.291 25/01/11,18:34:03,06,09,1, 11.9,1,1, -1.213, 10491.298, 420.806, 52873.321 25/01/11,18:34:03,07,09,1, 11.9,1,1, -1.213, 10491.315, 420.808, 52873.310 25/01/11,18:34:03,08,09,1, 11.9,1,1, -1.213, 10491.298, 420.794, 52873.287 25/01/11,18:34:03,09,09,1, 11.9,1,1, -1.213, 10491.299, 420.802, 52873.275 25/01/11,18:34:03,10,09,1, 11.9,1,1, -1.213, 10491.282, 420.794, 52873.194 25/01/11,18:34:03,11,09,1, 11.9,1,1, -1.213, 10491.283, 420.774, 52873.185 25/01/11,18:34:03,12,09,1, 11.9,1,1, -1.213, 10491.269, 420.808, 52873.174 25/01/11,18:34:03,13,09,1, 11.9,1,1, -1.213, 10491.306, 420.814, 52873.217 25/01/11,18:34:03,14,09,1, 11.9,1,1, -1.213, 10491.284, 420.814, 52873.267 25/01/11,18:34:03,15,09,1, 11.9,1,1, -1.213, 10491.276, 420.807, 52873.302 25/01/11,18:34:03,16,09,1, 11.9,1,1, -1.213, 10491.268, 420.804, 52873.266 25/01/11,18:34:03,17,09,1, 11.9,1,1, -1.213, 10491.272, 420.792, 52873.250 25/01/11,18:34:03,18,09,1, 11.9,1,1, -1.213, 10491.269, 420.785, 52873.246 25/01/11,18:34:03,19,09,1, 11.9,1,1, -1.213, 10491.280, 420.801, 52873.270 25/01/11,18:34:04,00,09,1, 11.9,1,1, -1.216, 10491.278, 420.801, 52873.270 25/01/11,18:34:04,01,09,1, 11.9,1,1, -1.216, 10491.267, 420.805, 52873.240 25/01/11,18:34:04,02,09,1, 11.9,1,1, -1.216, 10491.285, 420.825, 52873.239 25/01/11,18:34:04,03,09,1, 11.9,1,1, -1.216, 10491.266, 420.815, 52873.243 25/01/11,18:34:04,04,09,1, 11.9,1,1, -1.216, 10491.271, 420.805, 52873.270 25/01/11,18:34:04,05,09,1, 11.9,1,1, -1.216, 10491.251, 420.791, 52873.248 25/01/11,18:34:04,06,09,1, 11.9,1,1, -1.216, 10491.264, 420.798, 52873.216 25/01/11,18:34:04,07,09,1, 11.9,1,1, -1.216, 10491.240, 420.801, 52873.294 25/01/11,18:34:04,08,09,1, 11.9,1,1, -1.216, 10491.277, 420.802, 52873.288 25/01/11,18:34:04,09,09,1, 11.9,1,1, -1.216, 10491.244, 420.794, 52873.232 25/01/11,18:34:04,10,09,1, 11.9,1,1, -1.216, 10491.273, 420.792, 52873.180 25/01/11,18:34:04,11,09,1, 11.9,1,1, -1.216, 10491.264, 420.795, 52873.202 25/01/11,18:34:04,12,09,1, 11.9,1,1, -1.216, 10491.256, 420.791, 52873.213 25/01/11,18:34:04,13,09,1, 11.9,1,1, -1.216, 10491.254, 420.805, 52873.254 25/01/11,18:34:04,14,09,1, 11.9,1,1, -1.216, 10491.257, 420.822, 52873.284 25/01/11,18:34:04,15,09,1, 11.9,1,1, -1.216, 10491.235, 420.809, 52873.272 25/01/11,18:34:04,16,09,1, 11.9,1,1, -1.216, 10491.262, 420.801, 52873.237 25/01/11,18:34:04,17,09,1, 11.9,1,1, -1.216, 10491.244, 420.800, 52873.259 25/01/11,18:34:04,18,09,1, 11.9,1,1, -1.216, 10491.228, 420.787, 52873.210 25/01/11,18:34:04,19,09,1, 11.9,1,1, -1.216, 10491.232, 420.814, 52873.160 25/01/11,18:34:05,00,09,1, 11.9,1,1, -1.215, 10491.228, 420.814, 52873.160 25/01/11,18:34:05,01,09,1, 11.9,1,1, -1.215, 10491.226, 420.804, 52873.224 25/01/11,18:34:05,02,09,1, 11.9,1,1, -1.215, 10491.248, 420.797, 52873.219 25/01/11,18:34:05,03,09,1, 11.9,1,1, -1.215, 10491.224, 420.795, 52873.316 25/01/11,18:34:05,04,09,1, 11.9,1,1, -1.215, 10491.255, 420.795, 52873.259 25/01/11,18:34:05,05,09,1, 11.9,1,1, -1.215, 10491.229, 420.789, 52873.254 25/01/11,18:34:05,06,09,1, 11.9,1,1, -1.215, 10491.247, 420.795, 52873.276 25/01/11,18:34:05,07,09,1, 11.9,1,1, -1.215, 10491.230, 420.771, 52873.241 25/01/11,18:34:05,08,09,1, 11.9,1,1, -1.215, 10491.222, 420.792, 52873.225 25/01/11,18:34:05,09,09,1, 11.9,1,1, -1.215, 10491.229, 420.816, 52873.196 25/01/11,18:34:05,10,09,1, 11.9,1,1, -1.215, 10491.235, 420.771, 52873.185 25/01/11,18:34:05,11,09,1, 11.9,1,1, -1.215, 10491.226, 420.789, 52873.207 25/01/11,18:34:05,12,09,1, 11.9,1,1, -1.215, 10491.252, 420.808, 52873.266 25/01/11,18:34:05,13,09,1, 11.9,1,1, -1.215, 10491.224, 420.793, 52873.302 25/01/11,18:34:05,14,09,1, 11.9,1,1, -1.215, 10491.228, 420.810, 52873.269 25/01/11,18:34:05,15,09,1, 11.9,1,1, -1.215, 10491.237, 420.789, 52873.279 25/01/11,18:34:05,16,09,1, 11.9,1,1, -1.215, 10491.233, 420.808, 52873.275 25/01/11,18:34:05,17,09,1, 11.9,1,1, -1.215, 10491.233, 420.793, 52873.248 25/01/11,18:34:05,18,09,1, 11.9,1,1, -1.215, 10491.243, 420.803, 52873.207 25/01/11,18:34:05,19,09,1, 11.9,1,1, -1.215, 10491.235, 420.786, 52873.219 25/01/11,18:34:06,00,08,1, 11.9,1,1, -1.214, 10491.228, 420.786, 52873.219 25/01/11,18:34:06,01,08,1, 11.9,1,1, -1.214, 10491.230, 420.820, 52873.345 25/01/11,18:34:06,02,08,1, 11.9,1,1, -1.214, 10491.218, 420.804, 52873.286 25/01/11,18:34:06,03,08,1, 11.9,1,1, -1.214, 10491.222, 420.794, 52873.236 25/01/11,18:34:06,04,08,1, 11.9,1,1, -1.214, 10491.207, 420.804, 52873.243 25/01/11,18:34:06,05,08,1, 11.9,1,1, -1.214, 10491.208, 420.814, 52873.216 25/01/11,18:34:06,06,08,1, 11.9,1,1, -1.214, 10491.197, 420.805, 52873.206 25/01/11,18:34:06,07,08,1, 11.9,1,1, -1.214, 10491.214, 420.796, 52873.199 25/01/11,18:34:06,08,08,1, 11.9,1,1, -1.214, 10491.185, 420.789, 52873.239 25/01/11,18:34:06,09,08,1, 11.9,1,1, -1.214, 10491.204, 420.813, 52873.317 25/01/11,18:34:06,10,08,1, 11.9,1,1, -1.214, 10491.225, 420.798, 52873.360 25/01/11,18:34:06,11,08,1, 11.9,1,1, -1.214, 10491.193, 420.784, 52873.277 25/01/11,18:34:06,12,08,1, 11.9,1,1, -1.214, 10491.195, 420.794, 52873.288 25/01/11,18:34:06,13,08,1, 11.9,1,1, -1.214, 10491.208, 420.791, 52873.295 25/01/11,18:34:06,14,08,1, 11.9,1,1, -1.214, 10491.191, 420.791, 52873.268 25/01/11,18:34:06,15,08,1, 11.9,1,1, -1.214, 10491.176, 420.805, 52873.233 25/01/11,18:34:06,16,08,1, 11.9,1,1, -1.214, 10491.194, 420.816, 52873.204 25/01/11,18:34:06,17,08,1, 11.9,1,1, -1.214, 10491.176, 420.794, 52873.122 25/01/11,18:34:06,18,08,1, 11.9,1,1, -1.214, 10491.196, 420.795, 52873.200 25/01/11,18:34:06,19,08,1, 11.9,1,1, -1.214, 10491.218, 420.811, 52873.150 25/01/11,18:34:07,00,10,1, 12.0,1,1, -1.212, 10491.211, 420.811, 52873.150 25/01/11,18:34:07,01,10,1, 12.0,1,1, -1.212, 10491.171, 420.816, 52873.286 25/01/11,18:34:07,02,10,1, 12.0,1,1, -1.212, 10491.179, 420.821, 52873.266 25/01/11,18:34:07,03,10,1, 12.0,1,1, -1.212, 10491.164, 420.809, 52873.244 25/01/11,18:34:07,04,10,1, 12.0,1,1, -1.212, 10491.182, 420.797, 52873.224 25/01/11,18:34:07,05,10,1, 12.0,1,1, -1.212, 10491.177, 420.816, 52873.214 25/01/11,18:34:07,06,10,1, 12.0,1,1, -1.212, 10491.177, 420.819, 52873.265 25/01/11,18:34:07,07,10,1, 12.0,1,1, -1.212, 10491.159, 420.831, 52873.307 25/01/11,18:34:07,08,10,1, 12.0,1,1, -1.212, 10491.169, 420.812, 52873.358 25/01/11,18:34:07,09,10,1, 12.0,1,1, -1.212, 10491.168, 420.828, 52873.273 25/01/11,18:34:07,10,10,1, 12.0,1,1, -1.212, 10491.178, 420.824, 52873.211 25/01/11,18:34:07,11,10,1, 12.0,1,1, -1.212, 10491.175, 420.812, 52873.186 25/01/11,18:34:07,12,10,1, 12.0,1,1, -1.212, 10491.167, 420.799, 52873.209 25/01/11,18:34:07,13,10,1, 12.0,1,1, -1.212, 10491.172, 420.825, 52873.224 25/01/11,18:34:07,14,10,1, 12.0,1,1, -1.212, 10491.134, 420.810, 52873.253 25/01/11,18:34:07,15,10,1, 12.0,1,1, -1.212, 10491.135, 420.823, 52873.254 25/01/11,18:34:07,16,10,1, 12.0,1,1, -1.212, 10491.150, 420.823, 52873.252 25/01/11,18:34:07,17,10,1, 12.0,1,1, -1.212, 10491.101, 420.817, 52873.495 25/01/11,18:34:07,18,10,1, 12.0,1,1, -1.212, 10491.142, 420.834, 52873.337 25/01/11,18:34:07,19,10,1, 12.0,1,1, -1.212, 10491.133, 420.802, 52873.292 25/01/11,18:34:08,00,10,1, 11.9,1,1, -1.215, 10491.128, 420.802, 52873.292 25/01/11,18:34:08,01,10,1, 11.9,1,1, -1.215, 10491.175, 420.803, 52873.194 25/01/11,18:34:08,02,10,1, 11.9,1,1, -1.215, 10491.153, 420.822, 52873.153 25/01/11,18:34:08,03,10,1, 11.9,1,1, -1.215, 10491.156, 420.794, 52873.212 25/01/11,18:34:08,04,10,1, 11.9,1,1, -1.215, 10491.152, 420.796, 52873.192 25/01/11,18:34:08,05,10,1, 11.9,1,1, -1.215, 10491.145, 420.801, 52873.246 25/01/11,18:34:08,06,10,1, 11.9,1,1, -1.215, 10491.132, 420.801, 52873.293 25/01/11,18:34:08,07,10,1, 11.9,1,1, -1.215, 10491.124, 420.795, 52873.298 25/01/11,18:34:08,08,10,1, 11.9,1,1, -1.215, 10491.115, 420.813, 52873.274 25/01/11,18:34:08,09,10,1, 11.9,1,1, -1.215, 10491.119, 420.806, 52873.212 25/01/11,18:34:08,10,10,1, 11.9,1,1, -1.215, 10491.140, 420.819, 52873.208 25/01/11,18:34:08,11,10,1, 11.9,1,1, -1.215, 10491.095, 420.797, 52873.247 25/01/11,18:34:08,12,10,1, 11.9,1,1, -1.215, 10491.127, 420.804, 52873.273 25/01/11,18:34:08,13,10,1, 11.9,1,1, -1.215, 10491.116, 420.823, 52873.236 25/01/11,18:34:08,14,10,1, 11.9,1,1, -1.215, 10491.104, 420.832, 52873.304 25/01/11,18:34:08,15,10,1, 11.9,1,1, -1.215, 10491.121, 420.831, 52873.196 25/01/11,18:34:08,16,10,1, 11.9,1,1, -1.215, 10491.123, 420.793, 52873.173 25/01/11,18:34:08,17,10,1, 11.9,1,1, -1.215, 10491.107, 420.832, 52873.230 25/01/11,18:34:08,18,10,1, 11.9,1,1, -1.215, 10491.117, 420.819, 52873.138 25/01/11,18:34:08,19,10,1, 11.9,1,1, -1.215, 10491.115, 420.814, 52873.158 25/01/11,18:34:09,00,09,1, 12.0,1,1, -1.214, 10491.111, 420.814, 52873.158 25/01/11,18:34:09,01,09,1, 12.0,1,1, -1.214, 10491.065, 420.832, 52873.276 25/01/11,18:34:09,02,09,1, 12.0,1,1, -1.214, 10491.114, 420.821, 52873.252 25/01/11,18:34:09,03,09,1, 12.0,1,1, -1.214, 10491.106, 420.818, 52873.287 25/01/11,18:34:09,04,09,1, 12.0,1,1, -1.214, 10491.100, 420.820, 52873.329 25/01/11,18:34:09,05,09,1, 12.0,1,1, -1.214, 10491.095, 420.820, 52873.281 25/01/11,18:34:09,06,09,1, 12.0,1,1, -1.214, 10491.102, 420.815, 52873.206 25/01/11,18:34:09,07,09,1, 12.0,1,1, -1.214, 10491.100, 420.821, 52873.236 25/01/11,18:34:09,08,09,1, 12.0,1,1, -1.214, 10491.102, 420.822, 52873.174 25/01/11,18:34:09,09,09,1, 12.0,1,1, -1.214, 10491.089, 420.839, 52873.247 25/01/11,18:34:09,10,09,1, 12.0,1,1, -1.214, 10491.073, 420.830, 52873.277 25/01/11,18:34:09,11,09,1, 12.0,1,1, -1.214, 10491.069, 420.830, 52873.279 25/01/11,18:34:09,12,09,1, 12.0,1,1, -1.214, 10491.072, 420.824, 52873.286 25/01/11,18:34:09,13,09,1, 12.0,1,1, -1.214, 10491.059, 420.832, 52873.347 25/01/11,18:34:09,14,09,1, 12.0,1,1, -1.214, 10491.066, 420.817, 52873.305 25/01/11,18:34:09,15,09,1, 12.0,1,1, -1.214, 10491.050, 420.810, 52873.019 25/01/11,18:34:09,16,09,1, 12.0,1,1, -1.214, 10491.053, 420.832, 52873.225 25/01/11,18:34:09,17,09,1, 12.0,1,1, -1.214, 10491.039, 420.822, 52873.227 25/01/11,18:34:09,18,09,1, 12.0,1,1, -1.214, 10491.073, 420.831, 52873.249 25/01/11,18:34:09,19,09,1, 12.0,1,1, -1.214, 10491.040, 420.835, 52873.296 25/01/11,18:34:10,00,10,1, 11.9,1,1, -1.216, 10491.036, 420.835, 52873.296 25/01/11,18:34:10,01,10,1, 11.9,1,1, -1.216, 10491.054, 420.802, 52873.160 25/01/11,18:34:10,02,10,1, 11.9,1,1, -1.216, 10491.083, 420.815, 52873.111 25/01/11,18:34:10,03,10,1, 11.9,1,1, -1.216, 10491.060, 420.829, 52873.183 25/01/11,18:34:10,04,10,1, 11.9,1,1, -1.216, 10491.068, 420.846, 52873.183 25/01/11,18:34:10,05,10,1, 11.9,1,1, -1.216, 10491.053, 420.812, 52873.202 25/01/11,18:34:10,06,10,1, 11.9,1,1, -1.216, 10491.069, 420.825, 52873.229 25/01/11,18:34:10,07,10,1, 11.9,1,1, -1.216, 10491.054, 420.840, 52873.262 25/01/11,18:34:10,08,10,1, 11.9,1,1, -1.216, 10491.053, 420.825, 52873.279 25/01/11,18:34:10,09,10,1, 11.9,1,1, -1.216, 10491.029, 420.839, 52873.266 25/01/11,18:34:10,10,10,1, 11.9,1,1, -1.216, 10491.021, 420.850, 52873.264 25/01/11,18:34:10,11,10,1, 11.9,1,1, -1.216, 10491.038, 420.849, 52873.244 25/01/11,18:34:10,12,10,1, 11.9,1,1, -1.216, 10491.022, 420.828, 52873.249 25/01/11,18:34:10,13,10,1, 11.9,1,1, -1.216, 10491.023, 420.837, 52873.194 25/01/11,18:34:10,14,10,1, 11.9,1,1, -1.216, 10491.017, 420.822, 52873.175 25/01/11,18:34:10,15,10,1, 11.9,1,1, -1.216, 10491.025, 420.815, 52873.156 25/01/11,18:34:10,16,10,1, 11.9,1,1, -1.216, 10491.028, 420.819, 52873.236 25/01/11,18:34:10,17,10,1, 11.9,1,1, -1.216, 10491.011, 420.834, 52873.252 25/01/11,18:34:10,18,10,1, 11.9,1,1, -1.216, 10491.024, 420.843, 52873.311 25/01/11,18:34:10,19,10,1, 11.9,1,1, -1.216, 10491.024, 420.826, 52873.254 25/01/11,18:34:11,00,10,1, 11.9,1,1, -1.212, 10491.019, 420.826, 52873.254 25/01/11,18:34:11,01,10,1, 11.9,1,1, -1.212, 10491.021, 420.822, 52873.176 25/01/11,18:34:11,02,10,1, 11.9,1,1, -1.212, 10491.006, 420.841, 52873.174 25/01/11,18:34:11,03,10,1, 11.9,1,1, -1.212, 10491.008, 420.822, 52873.185 25/01/11,18:34:11,04,10,1, 11.9,1,1, -1.212, 10491.012, 420.845, 52873.210 25/01/11,18:34:11,05,10,1, 11.9,1,1, -1.212, 10491.010, 420.843, 52873.250 25/01/11,18:34:11,06,10,1, 11.9,1,1, -1.212, 10491.008, 420.831, 52873.260 25/01/11,18:34:11,07,10,1, 11.9,1,1, -1.212, 10491.007, 420.824, 52873.225 25/01/11,18:34:11,08,10,1, 11.9,1,1, -1.212, 10490.991, 420.830, 52873.186 25/01/11,18:34:11,09,10,1, 11.9,1,1, -1.212, 10491.003, 420.803, 52873.156 25/01/11,18:34:11,10,10,1, 11.9,1,1, -1.212, 10491.009, 420.818, 52873.172 25/01/11,18:34:11,11,10,1, 11.9,1,1, -1.212, 10490.989, 420.852, 52873.173 25/01/11,18:34:11,12,10,1, 11.9,1,1, -1.212, 10490.990, 420.836, 52873.194 25/01/11,18:34:11,13,10,1, 11.9,1,1, -1.212, 10490.981, 420.827, 52873.231 25/01/11,18:34:11,14,10,1, 11.9,1,1, -1.212, 10490.973, 420.859, 52873.261 25/01/11,18:34:11,15,10,1, 11.9,1,1, -1.212, 10490.983, 420.830, 52873.272 25/01/11,18:34:11,16,10,1, 11.9,1,1, -1.212, 10490.991, 420.815, 52873.228 25/01/11,18:34:11,17,10,1, 11.9,1,1, -1.212, 10490.977, 420.811, 52873.234 25/01/11,18:34:11,18,10,1, 11.9,1,1, -1.212, 10490.985, 420.817, 52873.145 25/01/11,18:34:11,19,10,1, 11.9,1,1, -1.212, 10490.980, 420.830, 52873.188 25/01/11,18:34:12,00,10,1, 11.9,1,1, -1.213, 10490.978, 420.830, 52873.188 25/01/11,18:34:12,01,10,1, 11.9,1,1, -1.213, 10490.988, 420.835, 52873.192 25/01/11,18:34:12,02,10,1, 11.9,1,1, -1.213, 10490.970, 420.816, 52873.217 25/01/11,18:34:12,03,10,1, 11.9,1,1, -1.213, 10490.952, 420.826, 52873.244 25/01/11,18:34:12,04,10,1, 11.9,1,1, -1.213, 10490.974, 420.839, 52873.292 25/01/11,18:34:12,05,10,1, 11.9,1,1, -1.213, 10490.956, 420.823, 52873.317 25/01/11,18:34:12,06,10,1, 11.9,1,1, -1.213, 10490.964, 420.818, 52873.238 25/01/11,18:34:12,07,10,1, 11.9,1,1, -1.213, 10490.970, 420.807, 52873.181 25/01/11,18:34:12,08,10,1, 11.9,1,1, -1.213, 10490.965, 420.793, 52873.179 25/01/11,18:34:12,09,10,1, 11.9,1,1, -1.213, 10490.971, 420.819, 52873.226 25/01/11,18:34:12,10,10,1, 11.9,1,1, -1.213, 10490.965, 420.809, 52873.260 25/01/11,18:34:12,11,10,1, 11.9,1,1, -1.213, 10490.976, 420.801, 52873.232 25/01/11,18:34:12,12,10,1, 11.9,1,1, -1.213, 10490.963, 420.814, 52873.279 25/01/11,18:34:12,13,10,1, 11.9,1,1, -1.213, 10490.969, 420.807, 52873.275 25/01/11,18:34:12,14,10,1, 11.9,1,1, -1.213, 10490.954, 420.797, 52873.226 25/01/11,18:34:12,15,10,1, 11.9,1,1, -1.213, 10490.971, 420.824, 52873.225 25/01/11,18:34:12,16,10,1, 11.9,1,1, -1.213, 10490.969, 420.825, 52873.181 25/01/11,18:34:12,17,10,1, 11.9,1,1, -1.213, 10490.944, 420.813, 52873.219 25/01/11,18:34:12,18,10,1, 11.9,1,1, -1.213, 10490.935, 420.824, 52873.226 25/01/11,18:34:12,19,10,1, 11.9,1,1, -1.213, 10490.946, 420.819, 52873.288 25/01/11,18:34:13,00,10,1, 12.0,1,1, -1.214, 10490.944, 420.819, 52873.288 25/01/11,18:34:13,01,10,1, 12.0,1,1, -1.214, 10490.964, 420.826, 52873.263 25/01/11,18:34:13,02,10,1, 12.0,1,1, -1.214, 10490.968, 420.828, 52873.253 25/01/11,18:34:13,03,10,1, 12.0,1,1, -1.214, 10490.967, 420.826, 52873.266 25/01/11,18:34:13,04,10,1, 12.0,1,1, -1.214, 10490.952, 420.818, 52873.229 25/01/11,18:34:13,05,10,1, 12.0,1,1, -1.214, 10490.953, 420.830, 52873.198 25/01/11,18:34:13,06,10,1, 12.0,1,1, -1.214, 10490.948, 420.804, 52873.180 25/01/11,18:34:13,07,10,1, 12.0,1,1, -1.214, 10490.934, 420.807, 52873.209 25/01/11,18:34:13,08,10,1, 12.0,1,1, -1.214, 10490.936, 420.809, 52873.252 25/01/11,18:34:13,09,10,1, 12.0,1,1, -1.214, 10490.923, 420.813, 52873.286 25/01/11,18:34:13,10,10,1, 12.0,1,1, -1.214, 10490.948, 420.812, 52873.293 25/01/11,18:34:13,11,10,1, 12.0,1,1, -1.214, 10490.938, 420.834, 52873.314 25/01/11,18:34:13,12,10,1, 12.0,1,1, -1.214, 10490.945, 420.814, 52873.242 25/01/11,18:34:13,13,10,1, 12.0,1,1, -1.214, 10490.934, 420.818, 52872.906 25/01/11,18:34:13,14,10,1, 12.0,1,1, -1.214, 10490.953, 420.810, 52873.265 25/01/11,18:34:13,15,10,1, 12.0,1,1, -1.214, 10490.975, 420.782, 52873.173 25/01/11,18:34:13,16,10,1, 12.0,1,1, -1.214, 10490.954, 420.834, 52873.277 25/01/11,18:34:13,17,10,1, 12.0,1,1, -1.214, 10490.927, 420.817, 52873.316 25/01/11,18:34:13,18,10,1, 12.0,1,1, -1.214, 10490.921, 420.808, 52873.305 25/01/11,18:34:13,19,10,1, 12.0,1,1, -1.214, 10490.934, 420.809, 52873.233 25/01/11,18:34:14,00,10,1, 11.9,1,1, -1.213, 10490.928, 420.809, 52873.233 25/01/11,18:34:14,01,10,1, 11.9,1,1, -1.213, 10490.928, 420.800, 52873.199 25/01/11,18:34:14,02,10,1, 11.9,1,1, -1.213, 10490.918, 420.811, 52873.238 25/01/11,18:34:14,03,10,1, 11.9,1,1, -1.213, 10490.909, 420.791, 52873.272 25/01/11,18:34:14,04,10,1, 11.9,1,1, -1.213, 10490.927, 420.811, 52873.241 25/01/11,18:34:14,05,10,1, 11.9,1,1, -1.213, 10490.889, 420.851, 52873.512 25/01/11,18:34:14,06,10,1, 11.9,1,1, -1.213, 10490.913, 420.797, 52873.383 25/01/11,18:34:14,07,10,1, 11.9,1,1, -1.213, 10490.908, 420.814, 52873.312 25/01/11,18:34:14,08,10,1, 11.9,1,1, -1.213, 10490.877, 420.824, 52873.300 25/01/11,18:34:14,09,10,1, 11.9,1,1, -1.213, 10490.891, 420.823, 52873.266 25/01/11,18:34:14,10,10,1, 11.9,1,1, -1.213, 10490.868, 420.774, 52873.246 25/01/11,18:34:14,11,10,1, 11.9,1,1, -1.213, 10490.893, 420.813, 52873.197 25/01/11,18:34:14,12,10,1, 11.9,1,1, -1.213, 10490.891, 420.810, 52873.134 25/01/11,18:34:14,13,10,1, 11.9,1,1, -1.213, 10490.919, 420.795, 52873.099 25/01/11,18:34:14,14,10,1, 11.9,1,1, -1.213, 10490.903, 420.815, 52873.210 25/01/11,18:34:14,15,10,1, 11.9,1,1, -1.213, 10490.910, 420.817, 52873.275 25/01/11,18:34:14,16,10,1, 11.9,1,1, -1.213, 10490.915, 420.835, 52873.298 25/01/11,18:34:14,17,10,1, 11.9,1,1, -1.213, 10490.888, 420.804, 52873.284 25/01/11,18:34:14,18,10,1, 11.9,1,1, -1.213, 10490.911, 420.803, 52873.244 25/01/11,18:34:14,19,10,1, 11.9,1,1, -1.213, 10490.911, 420.805, 52873.207 25/01/11,18:34:15,00,10,1, 11.9,1,1, -1.210, 10490.903, 420.805, 52873.207 25/01/11,18:34:15,01,10,1, 11.9,1,1, -1.210, 10490.902, 420.768, 52873.175 25/01/11,18:34:15,02,10,1, 11.9,1,1, -1.210, 10490.899, 420.811, 52873.276 25/01/11,18:34:15,03,10,1, 11.9,1,1, -1.210, 10490.890, 420.814, 52873.213 25/01/11,18:34:15,04,10,1, 11.9,1,1, -1.210, 10490.899, 420.797, 52873.292 25/01/11,18:34:15,05,10,1, 11.9,1,1, -1.210, 10490.871, 420.797, 52873.233 25/01/11,18:34:15,06,10,1, 11.9,1,1, -1.210, 10490.869, 420.802, 52873.232 25/01/11,18:34:15,07,10,1, 11.9,1,1, -1.210, 10490.883, 420.797, 52873.101 25/01/11,18:34:15,08,10,1, 11.9,1,1, -1.210, 10490.877, 420.783, 52873.254 25/01/11,18:34:15,09,10,1, 11.9,1,1, -1.210, 10490.870, 420.802, 52873.175 25/01/11,18:34:15,10,10,1, 11.9,1,1, -1.210, 10490.875, 420.828, 52873.287 25/01/11,18:34:15,11,10,1, 11.9,1,1, -1.210, 10490.875, 420.794, 52873.280 25/01/11,18:34:15,12,10,1, 11.9,1,1, -1.210, 10490.860, 420.793, 52873.282 25/01/11,18:34:15,13,10,1, 11.9,1,1, -1.210, 10490.877, 420.787, 52873.274 25/01/11,18:34:15,14,10,1, 11.9,1,1, -1.210, 10490.880, 420.793, 52873.260 25/01/11,18:34:15,15,10,1, 11.9,1,1, -1.210, 10490.861, 420.800, 52873.243 25/01/11,18:34:15,16,10,1, 11.9,1,1, -1.210, 10490.854, 420.796, 52873.209 25/01/11,18:34:15,17,10,1, 11.9,1,1, -1.210, 10490.872, 420.777, 52873.202 25/01/11,18:34:15,18,10,1, 11.9,1,1, -1.210, 10490.867, 420.802, 52873.182 25/01/11,18:34:15,19,10,1, 11.9,1,1, -1.210, 10490.891, 420.793, 52873.185 25/01/11,18:34:16,00,10,1, 11.9,1,1, -1.212, 10490.886, 420.793, 52873.185 25/01/11,18:34:16,01,10,1, 11.9,1,1, -1.212, 10490.878, 420.801, 52873.258 25/01/11,18:34:16,02,10,1, 11.9,1,1, -1.212, 10490.882, 420.785, 52873.349 25/01/11,18:34:16,03,10,1, 11.9,1,1, -1.212, 10490.878, 420.783, 52873.323 25/01/11,18:34:16,04,10,1, 11.9,1,1, -1.212, 10490.840, 420.777, 52873.239 25/01/11,18:34:16,05,10,1, 11.9,1,1, -1.212, 10490.872, 420.780, 52873.220 25/01/11,18:34:16,06,10,1, 11.9,1,1, -1.212, 10490.836, 420.782, 52873.242 25/01/11,18:34:16,07,10,1, 11.9,1,1, -1.212, 10490.877, 420.770, 52873.197 25/01/11,18:34:16,08,10,1, 11.9,1,1, -1.212, 10490.837, 420.789, 52873.284 25/01/11,18:34:16,09,10,1, 11.9,1,1, -1.212, 10490.856, 420.782, 52873.219 25/01/11,18:34:16,10,10,1, 11.9,1,1, -1.212, 10490.835, 420.789, 52873.256 25/01/11,18:34:16,11,10,1, 11.9,1,1, -1.212, 10490.826, 420.790, 52873.224 25/01/11,18:34:16,12,10,1, 11.9,1,1, -1.212, 10490.846, 420.788, 52873.170 25/01/11,18:34:16,13,10,1, 11.9,1,1, -1.212, 10490.839, 420.774, 52873.161 25/01/11,18:34:16,14,10,1, 11.9,1,1, -1.212, 10490.857, 420.768, 52873.128 25/01/11,18:34:16,15,10,1, 11.9,1,1, -1.212, 10490.813, 420.785, 52873.164 25/01/11,18:34:16,16,10,1, 11.9,1,1, -1.212, 10490.834, 420.794, 52873.300 25/01/11,18:34:16,17,10,1, 11.9,1,1, -1.212, 10490.838, 420.787, 52873.276 25/01/11,18:34:16,18,10,1, 11.9,1,1, -1.212, 10490.810, 420.778, 52873.279 25/01/11,18:34:16,19,10,1, 11.9,1,1, -1.212, 10490.815, 420.788, 52873.256 25/01/11,18:34:17,00,09,1, 11.9,1,1, -1.214, 10490.811, 420.788, 52873.256 25/01/11,18:34:17,01,09,1, 11.9,1,1, -1.214, 10490.828, 420.775, 52873.239 25/01/11,18:34:17,02,09,1, 11.9,1,1, -1.214, 10490.843, 420.793, 52873.224 25/01/11,18:34:17,03,09,1, 11.9,1,1, -1.214, 10490.815, 420.800, 52873.164 25/01/11,18:34:17,04,09,1, 11.9,1,1, -1.214, 10490.817, 420.747, 52873.134 25/01/11,18:34:17,05,09,1, 11.9,1,1, -1.214, 10490.820, 420.769, 52873.184 25/01/11,18:34:17,06,09,1, 11.9,1,1, -1.214, 10490.815, 420.787, 52873.219 25/01/11,18:34:17,07,09,1, 11.9,1,1, -1.214, 10490.818, 420.785, 52873.248 25/01/11,18:34:17,08,09,1, 11.9,1,1, -1.214, 10490.818, 420.803, 52873.244 25/01/11,18:34:17,09,09,1, 11.9,1,1, -1.214, 10490.830, 420.791, 52873.253 25/01/11,18:34:17,10,09,1, 11.9,1,1, -1.214, 10490.837, 420.780, 52873.381 25/01/11,18:34:17,11,09,1, 11.9,1,1, -1.214, 10490.785, 420.786, 52873.155 25/01/11,18:34:17,12,09,1, 11.9,1,1, -1.214, 10490.802, 420.789, 52873.191 25/01/11,18:34:17,13,09,1, 11.9,1,1, -1.214, 10490.809, 420.786, 52873.169 25/01/11,18:34:17,14,09,1, 11.9,1,1, -1.214, 10490.805, 420.771, 52873.236 25/01/11,18:34:17,15,09,1, 11.9,1,1, -1.214, 10490.820, 420.784, 52873.273 25/01/11,18:34:17,16,09,1, 11.9,1,1, -1.214, 10490.803, 420.772, 52873.239 25/01/11,18:34:17,17,09,1, 11.9,1,1, -1.214, 10490.798, 420.787, 52873.207 25/01/11,18:34:17,18,09,1, 11.9,1,1, -1.214, 10490.801, 420.770, 52873.199 25/01/11,18:34:17,19,09,1, 11.9,1,1, -1.214, 10490.793, 420.768, 52873.160 25/01/11,18:34:18,00,09,1, 11.9,1,1, -1.215, 10490.786, 420.768, 52873.160 25/01/11,18:34:18,01,09,1, 11.9,1,1, -1.215, 10490.797, 420.767, 52873.197 25/01/11,18:34:18,02,09,1, 11.9,1,1, -1.215, 10490.788, 420.786, 52873.193 25/01/11,18:34:18,03,09,1, 11.9,1,1, -1.215, 10490.808, 420.783, 52873.251 25/01/11,18:34:18,04,09,1, 11.9,1,1, -1.215, 10490.798, 420.769, 52873.247 25/01/11,18:34:18,05,09,1, 11.9,1,1, -1.215, 10490.831, 420.769, 52873.248 25/01/11,18:34:18,06,09,1, 11.9,1,1, -1.215, 10490.769, 420.771, 52873.203 25/01/11,18:34:18,07,09,1, 11.9,1,1, -1.215, 10490.788, 420.809, 52873.189 25/01/11,18:34:18,08,09,1, 11.9,1,1, -1.215, 10490.785, 420.793, 52873.207 25/01/11,18:34:18,09,09,1, 11.9,1,1, -1.215, 10490.788, 420.791, 52873.194 25/01/11,18:34:18,10,09,1, 11.9,1,1, -1.215, 10490.808, 420.763, 52873.097 25/01/11,18:34:18,11,09,1, 11.9,1,1, -1.215, 10490.773, 420.771, 52873.154 25/01/11,18:34:18,12,09,1, 11.9,1,1, -1.215, 10490.794, 420.793, 52873.179 25/01/11,18:34:18,13,09,1, 11.9,1,1, -1.215, 10490.769, 420.782, 52873.235 25/01/11,18:34:18,14,09,1, 11.9,1,1, -1.215, 10490.778, 420.776, 52873.236 25/01/11,18:34:18,15,09,1, 11.9,1,1, -1.215, 10490.765, 420.784, 52873.249 25/01/11,18:34:18,16,09,1, 11.9,1,1, -1.215, 10490.761, 420.785, 52873.232 25/01/11,18:34:18,17,09,1, 11.9,1,1, -1.215, 10490.770, 420.782, 52873.229 25/01/11,18:34:18,18,09,1, 11.9,1,1, -1.215, 10490.778, 420.764, 52873.189 25/01/11,18:34:18,19,09,1, 11.9,1,1, -1.215, 10490.764, 420.783, 52873.176 25/01/11,18:34:19,00,09,1, 12.0,1,1, -1.216, 10490.761, 420.783, 52873.176 25/01/11,18:34:19,01,09,1, 12.0,1,1, -1.216, 10490.751, 420.779, 52873.240 25/01/11,18:34:19,02,09,1, 12.0,1,1, -1.216, 10490.741, 420.786, 52873.257 25/01/11,18:34:19,03,09,1, 12.0,1,1, -1.216, 10490.770, 420.782, 52873.222 25/01/11,18:34:19,04,09,1, 12.0,1,1, -1.216, 10490.775, 420.772, 52873.167 25/01/11,18:34:19,05,09,1, 12.0,1,1, -1.216, 10490.777, 420.788, 52873.120 25/01/11,18:34:19,06,09,1, 12.0,1,1, -1.216, 10490.773, 420.771, 52873.139 25/01/11,18:34:19,07,09,1, 12.0,1,1, -1.216, 10490.728, 420.799, 52873.213 25/01/11,18:34:19,08,09,1, 12.0,1,1, -1.216, 10490.767, 420.786, 52873.221 25/01/11,18:34:19,09,09,1, 12.0,1,1, -1.216, 10490.769, 420.766, 52873.219 25/01/11,18:34:19,10,09,1, 12.0,1,1, -1.216, 10490.733, 420.767, 52873.266 25/01/11,18:34:19,11,09,1, 12.0,1,1, -1.216, 10490.758, 420.773, 52873.241 25/01/11,18:34:19,12,09,1, 12.0,1,1, -1.216, 10490.743, 420.772, 52873.229 25/01/11,18:34:19,13,09,1, 12.0,1,1, -1.216, 10490.734, 420.776, 52873.192 25/01/11,18:34:19,14,09,1, 12.0,1,1, -1.216, 10490.737, 420.805, 52873.197 25/01/11,18:34:19,15,09,1, 12.0,1,1, -1.216, 10490.753, 420.774, 52873.143 25/01/11,18:34:19,16,09,1, 12.0,1,1, -1.216, 10490.736, 420.793, 52873.160 25/01/11,18:34:19,17,09,1, 12.0,1,1, -1.216, 10490.744, 420.784, 52873.168 25/01/11,18:34:19,18,09,1, 12.0,1,1, -1.216, 10490.745, 420.771, 52873.151 25/01/11,18:34:19,19,09,1, 12.0,1,1, -1.216, 10490.720, 420.784, 52873.266 25/01/11,18:34:20,00,09,1, 11.9,1,1, -1.217, 10490.719, 420.784, 52873.266 25/01/11,18:34:20,01,09,1, 11.9,1,1, -1.217, 10490.720, 420.781, 52873.273 25/01/11,18:34:20,02,09,1, 11.9,1,1, -1.217, 10490.711, 420.774, 52873.212 25/01/11,18:34:20,03,09,1, 11.9,1,1, -1.217, 10490.722, 420.754, 52873.142 25/01/11,18:34:20,04,09,1, 11.9,1,1, -1.217, 10490.727, 420.779, 52873.144 25/01/11,18:34:20,05,09,1, 11.9,1,1, -1.217, 10490.728, 420.780, 52873.122 25/01/11,18:34:20,06,09,1, 11.9,1,1, -1.217, 10490.721, 420.763, 52873.202 25/01/11,18:34:20,07,09,1, 11.9,1,1, -1.217, 10490.727, 420.800, 52873.252 25/01/11,18:34:20,08,09,1, 11.9,1,1, -1.217, 10490.706, 420.782, 52873.192 25/01/11,18:34:20,09,09,1, 11.9,1,1, -1.217, 10490.706, 420.785, 52873.181 25/01/11,18:34:20,10,09,1, 11.9,1,1, -1.217, 10490.727, 420.779, 52873.145 25/01/11,18:34:20,11,09,1, 11.9,1,1, -1.217, 10490.704, 420.775, 52873.102 25/01/11,18:34:20,12,09,1, 11.9,1,1, -1.217, 10490.714, 420.783, 52873.127 25/01/11,18:34:20,13,09,1, 11.9,1,1, -1.217, 10490.716, 420.763, 52873.120 25/01/11,18:34:20,14,09,1, 11.9,1,1, -1.217, 10490.711, 420.769, 52873.266 25/01/11,18:34:20,15,09,1, 11.9,1,1, -1.217, 10490.708, 420.788, 52873.188 25/01/11,18:34:20,16,09,1, 11.9,1,1, -1.217, 10490.715, 420.766, 52873.204 25/01/11,18:34:20,17,09,1, 11.9,1,1, -1.217, 10490.720, 420.784, 52873.250 25/01/11,18:34:20,18,09,1, 11.9,1,1, -1.217, 10490.689, 420.754, 52873.172 25/01/11,18:34:20,19,09,1, 11.9,1,1, -1.217, 10490.693, 420.801, 52873.269 25/01/11,18:34:21,00,09,1, 11.9,1,1, -1.214, 10490.686, 420.801, 52873.269 25/01/11,18:34:21,01,09,1, 11.9,1,1, -1.214, 10490.709, 420.778, 52873.144 25/01/11,18:34:21,02,09,1, 11.9,1,1, -1.214, 10490.716, 420.750, 52873.120 25/01/11,18:34:21,03,09,1, 11.9,1,1, -1.214, 10490.683, 420.765, 52873.208 25/01/11,18:34:21,04,09,1, 11.9,1,1, -1.214, 10490.673, 420.781, 52873.213 25/01/11,18:34:21,05,09,1, 11.9,1,1, -1.214, 10490.703, 420.769, 52873.228 25/01/11,18:34:21,06,09,1, 11.9,1,1, -1.214, 10490.679, 420.773, 52873.267 25/01/11,18:34:21,07,09,1, 11.9,1,1, -1.214, 10490.679, 420.773, 52873.270 25/01/11,18:34:21,08,09,1, 11.9,1,1, -1.214, 10490.691, 420.789, 52873.256 25/01/11,18:34:21,09,09,1, 11.9,1,1, -1.214, 10490.662, 420.764, 52873.133 25/01/11,18:34:21,10,09,1, 11.9,1,1, -1.214, 10490.636, 420.783, 52873.284 25/01/11,18:34:21,11,09,1, 11.9,1,1, -1.214, 10490.681, 420.756, 52873.117 25/01/11,18:34:21,12,09,1, 11.9,1,1, -1.214, 10490.681, 420.746, 52873.271 25/01/11,18:34:21,13,09,1, 11.9,1,1, -1.214, 10490.673, 420.772, 52873.240 25/01/11,18:34:21,14,09,1, 11.9,1,1, -1.214, 10490.653, 420.773, 52873.307 25/01/11,18:34:21,15,09,1, 11.9,1,1, -1.214, 10490.671, 420.771, 52873.235 25/01/11,18:34:21,16,09,1, 11.9,1,1, -1.214, 10490.657, 420.786, 52873.241 25/01/11,18:34:21,17,09,1, 11.9,1,1, -1.214, 10490.663, 420.772, 52873.163 25/01/11,18:34:21,18,09,1, 11.9,1,1, -1.214, 10490.657, 420.755, 52873.148 25/01/11,18:34:21,19,09,1, 11.9,1,1, -1.214, 10490.662, 420.764, 52873.208 25/01/11,18:34:22,00,10,1, 11.9,1,1, -1.210, 10490.661, 420.764, 52873.208 25/01/11,18:34:22,01,10,1, 11.9,1,1, -1.210, 10490.657, 420.758, 52873.238 25/01/11,18:34:22,02,10,1, 11.9,1,1, -1.210, 10490.646, 420.771, 52873.261 25/01/11,18:34:22,03,10,1, 11.9,1,1, -1.210, 10490.636, 420.753, 52873.234 25/01/11,18:34:22,04,10,1, 11.9,1,1, -1.210, 10490.644, 420.763, 52873.191 25/01/11,18:34:22,05,10,1, 11.9,1,1, -1.210, 10490.624, 420.742, 52873.201 25/01/11,18:34:22,06,10,1, 11.9,1,1, -1.210, 10490.630, 420.767, 52873.172 25/01/11,18:34:22,07,10,1, 11.9,1,1, -1.210, 10490.651, 420.733, 52873.168 25/01/11,18:34:22,08,10,1, 11.9,1,1, -1.210, 10490.652, 420.758, 52873.178 25/01/11,18:34:22,09,10,1, 11.9,1,1, -1.210, 10490.617, 420.768, 52873.131 25/01/11,18:34:22,10,10,1, 11.9,1,1, -1.210, 10490.643, 420.749, 52873.215 25/01/11,18:34:22,11,10,1, 11.9,1,1, -1.210, 10490.618, 420.763, 52873.217 25/01/11,18:34:22,12,10,1, 11.9,1,1, -1.210, 10490.621, 420.764, 52873.231 25/01/11,18:34:22,13,10,1, 11.9,1,1, -1.210, 10490.602, 420.766, 52873.221 25/01/11,18:34:22,14,10,1, 11.9,1,1, -1.210, 10490.622, 420.764, 52873.209 25/01/11,18:34:22,15,10,1, 11.9,1,1, -1.210, 10490.617, 420.766, 52873.184 25/01/11,18:34:22,16,10,1, 11.9,1,1, -1.210, 10490.620, 420.773, 52873.135 25/01/11,18:34:22,17,10,1, 11.9,1,1, -1.210, 10490.615, 420.773, 52873.160 25/01/11,18:34:22,18,10,1, 11.9,1,1, -1.210, 10490.616, 420.765, 52873.162 25/01/11,18:34:22,19,10,1, 11.9,1,1, -1.210, 10490.610, 420.754, 52873.214 25/01/11,18:34:23,00,09,1, 12.0,1,1, -1.212, 10490.602, 420.754, 52873.214 25/01/11,18:34:23,01,09,1, 12.0,1,1, -1.212, 10490.602, 420.741, 52873.241 25/01/11,18:34:23,02,09,1, 12.0,1,1, -1.212, 10490.602, 420.768, 52873.187 25/01/11,18:34:23,03,09,1, 12.0,1,1, -1.212, 10490.619, 420.774, 52873.103 25/01/11,18:34:23,04,09,1, 12.0,1,1, -1.212, 10490.627, 420.737, 52873.155 25/01/11,18:34:23,05,09,1, 12.0,1,1, -1.212, 10490.607, 420.745, 52873.204 25/01/11,18:34:23,06,09,1, 12.0,1,1, -1.212, 10490.602, 420.751, 52873.165 25/01/11,18:34:23,07,09,1, 12.0,1,1, -1.212, 10490.595, 420.759, 52873.233 25/01/11,18:34:23,08,09,1, 12.0,1,1, -1.212, 10490.586, 420.754, 52873.187 25/01/11,18:34:23,09,09,1, 12.0,1,1, -1.212, 10490.610, 420.749, 52873.203 25/01/11,18:34:23,10,09,1, 12.0,1,1, -1.212, 10490.585, 420.761, 52873.241 25/01/11,18:34:23,11,09,1, 12.0,1,1, -1.212, 10490.580, 420.742, 52873.168 25/01/11,18:34:23,12,09,1, 12.0,1,1, -1.212, 10490.578, 420.735, 52873.147 25/01/11,18:34:23,13,09,1, 12.0,1,1, -1.212, 10490.572, 420.734, 52873.146 25/01/11,18:34:23,14,09,1, 12.0,1,1, -1.212, 10490.590, 420.754, 52873.173 25/01/11,18:34:23,15,09,1, 12.0,1,1, -1.212, 10490.587, 420.750, 52873.094 25/01/11,18:34:23,16,09,1, 12.0,1,1, -1.212, 10490.582, 420.773, 52873.143 25/01/11,18:34:23,17,09,1, 12.0,1,1, -1.212, 10490.590, 420.755, 52873.178 25/01/11,18:34:23,18,09,1, 12.0,1,1, -1.212, 10490.578, 420.754, 52873.176 25/01/11,18:34:23,19,09,1, 12.0,1,1, -1.212, 10490.564, 420.760, 52873.200 25/01/11,18:34:24,00,08,1, 11.9,1,1, -1.213, 10490.561, 420.760, 52873.200 25/01/11,18:34:24,01,08,1, 11.9,1,1, -1.213, 10490.560, 420.758, 52873.119 25/01/11,18:34:24,02,08,1, 11.9,1,1, -1.213, 10490.547, 420.754, 52873.109 25/01/11,18:34:24,03,08,1, 11.9,1,1, -1.213, 10490.568, 420.754, 52873.131 25/01/11,18:34:24,04,08,1, 11.9,1,1, -1.213, 10490.553, 420.737, 52873.173 25/01/11,18:34:24,05,08,1, 11.9,1,1, -1.213, 10490.546, 420.738, 52873.141 25/01/11,18:34:24,06,08,1, 11.9,1,1, -1.213, 10490.553, 420.745, 52873.184 25/01/11,18:34:24,07,08,1, 11.9,1,1, -1.213, 10490.567, 420.741, 52873.149 25/01/11,18:34:24,08,08,1, 11.9,1,1, -1.213, 10490.559, 420.749, 52873.179 25/01/11,18:34:24,09,08,1, 11.9,1,1, -1.213, 10490.551, 420.746, 52873.153 25/01/11,18:34:24,10,08,1, 11.9,1,1, -1.213, 10490.556, 420.747, 52873.149 25/01/11,18:34:24,11,08,1, 11.9,1,1, -1.213, 10490.565, 420.749, 52873.125 25/01/11,18:34:24,12,08,1, 11.9,1,1, -1.213, 10490.542, 420.753, 52873.159 25/01/11,18:34:24,13,08,1, 11.9,1,1, -1.213, 10490.554, 420.750, 52873.191 25/01/11,18:34:24,14,08,1, 11.9,1,1, -1.213, 10490.581, 420.750, 52873.281 25/01/11,18:34:24,15,08,1, 11.9,1,1, -1.213, 10490.545, 420.730, 52873.227 25/01/11,18:34:24,16,08,1, 11.9,1,1, -1.213, 10490.551, 420.746, 52873.209 25/01/11,18:34:24,17,08,1, 11.9,1,1, -1.213, 10490.528, 420.719, 52873.159 25/01/11,18:34:24,18,08,1, 11.9,1,1, -1.213, 10490.553, 420.754, 52873.124 25/01/11,18:34:24,19,08,1, 11.9,1,1, -1.213, 10490.539, 420.764, 52873.104 25/01/11,18:34:25,00,11,1, 11.9,1,1, -1.217, 10490.535, 420.764, 52873.104 25/01/11,18:34:25,01,11,1, 11.9,1,1, -1.217, 10490.532, 420.752, 52873.127 25/01/11,18:34:25,02,11,1, 11.9,1,1, -1.217, 10490.528, 420.742, 52873.122 25/01/11,18:34:25,03,11,1, 11.9,1,1, -1.217, 10490.535, 420.733, 52873.180 25/01/11,18:34:25,04,11,1, 11.9,1,1, -1.217, 10490.527, 420.740, 52873.205 25/01/11,18:34:25,05,11,1, 11.9,1,1, -1.217, 10490.515, 420.736, 52873.204 25/01/11,18:34:25,06,11,1, 11.9,1,1, -1.217, 10490.532, 420.746, 52873.228 25/01/11,18:34:25,07,11,1, 11.9,1,1, -1.217, 10490.519, 420.740, 52873.190 25/01/11,18:34:25,08,11,1, 11.9,1,1, -1.217, 10490.507, 420.759, 52873.159 25/01/11,18:34:25,09,11,1, 11.9,1,1, -1.217, 10490.516, 420.724, 52873.126 25/01/11,18:34:25,10,11,1, 11.9,1,1, -1.217, 10490.519, 420.742, 52873.147 25/01/11,18:34:25,11,11,1, 11.9,1,1, -1.217, 10490.507, 420.750, 52873.196 25/01/11,18:34:25,12,11,1, 11.9,1,1, -1.217, 10490.512, 420.767, 52873.180 25/01/11,18:34:25,13,11,1, 11.9,1,1, -1.217, 10490.486, 420.757, 52873.158 25/01/11,18:34:25,14,11,1, 11.9,1,1, -1.217, 10490.520, 420.745, 52873.160 25/01/11,18:34:25,15,11,1, 11.9,1,1, -1.217, 10490.534, 420.753, 52873.168 25/01/11,18:34:25,16,11,1, 11.9,1,1, -1.217, 10490.503, 420.737, 52873.137 25/01/11,18:34:25,17,11,1, 11.9,1,1, -1.217, 10490.501, 420.748, 52873.136 25/01/11,18:34:25,18,11,1, 11.9,1,1, -1.217, 10490.519, 420.757, 52873.198 25/01/11,18:34:25,19,11,1, 11.9,1,1, -1.217, 10490.501, 420.760, 52873.237 25/01/11,18:34:26,00,11,1, 11.9,1,1, -1.217, 10490.494, 420.760, 52873.237 25/01/11,18:34:26,01,11,1, 11.9,1,1, -1.217, 10490.531, 420.772, 52873.229 25/01/11,18:34:26,02,11,1, 11.9,1,1, -1.217, 10490.479, 420.743, 52873.163 25/01/11,18:34:26,03,11,1, 11.9,1,1, -1.217, 10490.499, 420.763, 52873.165 25/01/11,18:34:26,04,11,1, 11.9,1,1, -1.217, 10490.495, 420.757, 52873.138 25/01/11,18:34:26,05,11,1, 11.9,1,1, -1.217, 10490.503, 420.747, 52873.134 25/01/11,18:34:26,06,11,1, 11.9,1,1, -1.217, 10490.470, 420.736, 52873.090 25/01/11,18:34:26,07,11,1, 11.9,1,1, -1.217, 10490.515, 420.739, 52873.108 25/01/11,18:34:26,08,11,1, 11.9,1,1, -1.217, 10490.489, 420.747, 52873.114 25/01/11,18:34:26,09,11,1, 11.9,1,1, -1.217, 10490.481, 420.752, 52873.169 25/01/11,18:34:26,10,11,1, 11.9,1,1, -1.217, 10490.474, 420.759, 52873.207 25/01/11,18:34:26,11,11,1, 11.9,1,1, -1.217, 10490.469, 420.736, 52873.182 25/01/11,18:34:26,12,11,1, 11.9,1,1, -1.217, 10490.470, 420.749, 52873.185 25/01/11,18:34:26,13,11,1, 11.9,1,1, -1.217, 10490.442, 420.754, 52873.155 25/01/11,18:34:26,14,11,1, 11.9,1,1, -1.217, 10490.456, 420.745, 52873.102 25/01/11,18:34:26,15,11,1, 11.9,1,1, -1.217, 10490.477, 420.723, 52873.104 25/01/11,18:34:26,16,11,1, 11.9,1,1, -1.217, 10490.496, 420.752, 52873.120 25/01/11,18:34:26,17,11,1, 11.9,1,1, -1.217, 10490.477, 420.735, 52873.170 25/01/11,18:34:26,18,11,1, 11.9,1,1, -1.217, 10490.447, 420.755, 52873.177 25/01/11,18:34:26,19,11,1, 11.9,1,1, -1.217, 10490.440, 420.757, 52873.187 25/01/11,18:34:27,00,10,1, 11.9,1,1, -1.210, 10490.435, 420.757, 52873.187 25/01/11,18:34:27,01,10,1, 11.9,1,1, -1.210, 10490.450, 420.748, 52873.101 25/01/11,18:34:27,02,10,1, 11.9,1,1, -1.210, 10490.449, 420.753, 52873.097 25/01/11,18:34:27,03,10,1, 11.9,1,1, -1.210, 10490.448, 420.737, 52873.110 25/01/11,18:34:27,04,10,1, 11.9,1,1, -1.210, 10490.448, 420.738, 52873.112 25/01/11,18:34:27,05,10,1, 11.9,1,1, -1.210, 10490.454, 420.756, 52873.154 25/01/11,18:34:27,06,10,1, 11.9,1,1, -1.210, 10490.428, 420.741, 52873.168 25/01/11,18:34:27,07,10,1, 11.9,1,1, -1.210, 10490.440, 420.731, 52873.161 25/01/11,18:34:27,08,10,1, 11.9,1,1, -1.210, 10490.437, 420.738, 52873.198 25/01/11,18:34:27,09,10,1, 11.9,1,1, -1.210, 10490.450, 420.746, 52873.192 25/01/11,18:34:27,10,10,1, 11.9,1,1, -1.210, 10490.441, 420.727, 52873.107 25/01/11,18:34:27,11,10,1, 11.9,1,1, -1.210, 10490.451, 420.729, 52873.141 25/01/11,18:34:27,12,10,1, 11.9,1,1, -1.210, 10490.449, 420.756, 52873.091 25/01/11,18:34:27,13,10,1, 11.9,1,1, -1.210, 10490.445, 420.740, 52873.166 25/01/11,18:34:27,14,10,1, 11.9,1,1, -1.210, 10490.447, 420.739, 52873.135 25/01/11,18:34:27,15,10,1, 11.9,1,1, -1.210, 10490.437, 420.739, 52873.130 25/01/11,18:34:27,16,10,1, 11.9,1,1, -1.210, 10490.432, 420.742, 52873.178 25/01/11,18:34:27,17,10,1, 11.9,1,1, -1.210, 10490.426, 420.756, 52873.243 25/01/11,18:34:27,18,10,1, 11.9,1,1, -1.210, 10490.399, 420.750, 52873.196 25/01/11,18:34:27,19,10,1, 11.9,1,1, -1.210, 10490.384, 420.754, 52873.156 25/01/11,18:34:28,00,10,1, 11.9,1,1, -1.213, 10490.377, 420.754, 52873.156 25/01/11,18:34:28,01,10,1, 11.9,1,1, -1.213, 10490.398, 420.745, 52873.107 25/01/11,18:34:28,02,10,1, 11.9,1,1, -1.213, 10490.380, 420.744, 52873.114 25/01/11,18:34:28,03,10,1, 11.9,1,1, -1.213, 10490.405, 420.752, 52873.174 25/01/11,18:34:28,04,10,1, 11.9,1,1, -1.213, 10490.392, 420.720, 52873.179 25/01/11,18:34:28,05,10,1, 11.9,1,1, -1.213, 10490.386, 420.731, 52873.156 25/01/11,18:34:28,06,10,1, 11.9,1,1, -1.213, 10490.388, 420.760, 52873.152 25/01/11,18:34:28,07,10,1, 11.9,1,1, -1.213, 10490.396, 420.740, 52873.062 25/01/11,18:34:28,08,10,1, 11.9,1,1, -1.213, 10490.396, 420.711, 52873.084 25/01/11,18:34:28,09,10,1, 11.9,1,1, -1.213, 10490.386, 420.753, 52873.105 25/01/11,18:34:28,10,10,1, 11.9,1,1, -1.213, 10490.363, 420.752, 52873.148 25/01/11,18:34:28,11,10,1, 11.9,1,1, -1.213, 10490.384, 420.748, 52873.195 25/01/11,18:34:28,12,10,1, 11.9,1,1, -1.213, 10490.399, 420.747, 52873.158 25/01/11,18:34:28,13,10,1, 11.9,1,1, -1.213, 10490.393, 420.751, 52873.164 25/01/11,18:34:28,14,10,1, 11.9,1,1, -1.213, 10490.387, 420.730, 52873.146 25/01/11,18:34:28,15,10,1, 11.9,1,1, -1.213, 10490.360, 420.770, 52873.107 25/01/11,18:34:28,16,10,1, 11.9,1,1, -1.213, 10490.370, 420.744, 52873.119 25/01/11,18:34:28,17,10,1, 11.9,1,1, -1.213, 10490.389, 420.734, 52873.063 25/01/11,18:34:28,18,10,1, 11.9,1,1, -1.213, 10490.377, 420.727, 52873.110 25/01/11,18:34:28,19,10,1, 11.9,1,1, -1.213, 10490.371, 420.767, 52873.128 25/01/11,18:34:29,00,10,1, 11.9,1,1, -1.212, 10490.369, 420.767, 52873.128 25/01/11,18:34:29,01,10,1, 11.9,1,1, -1.212, 10490.355, 420.772, 52873.162 25/01/11,18:34:29,02,10,1, 11.9,1,1, -1.212, 10490.374, 420.771, 52873.172 25/01/11,18:34:29,03,10,1, 11.9,1,1, -1.212, 10490.342, 420.770, 52873.240 25/01/11,18:34:29,04,10,1, 11.9,1,1, -1.212, 10490.342, 420.735, 52873.207 25/01/11,18:34:29,05,10,1, 11.9,1,1, -1.212, 10490.358, 420.779, 52873.180 25/01/11,18:34:29,06,10,1, 11.9,1,1, -1.212, 10490.361, 420.741, 52873.132 25/01/11,18:34:29,07,10,1, 11.9,1,1, -1.212, 10490.340, 420.749, 52873.117 25/01/11,18:34:29,08,10,1, 11.9,1,1, -1.212, 10490.347, 420.764, 52873.122 25/01/11,18:34:29,09,10,1, 11.9,1,1, -1.212, 10490.347, 420.730, 52873.164 25/01/11,18:34:29,10,10,1, 11.9,1,1, -1.212, 10490.325, 420.746, 52873.182 25/01/11,18:34:29,11,10,1, 11.9,1,1, -1.212, 10490.346, 420.760, 52873.169 25/01/11,18:34:29,12,10,1, 11.9,1,1, -1.212, 10490.316, 420.764, 52873.129 25/01/11,18:34:29,13,10,1, 11.9,1,1, -1.212, 10490.331, 420.761, 52873.110 25/01/11,18:34:29,14,10,1, 11.9,1,1, -1.212, 10490.332, 420.781, 52873.122 25/01/11,18:34:29,15,10,1, 11.9,1,1, -1.212, 10490.330, 420.758, 52873.094 25/01/11,18:34:29,16,10,1, 11.9,1,1, -1.212, 10490.329, 420.744, 52873.130 25/01/11,18:34:29,17,10,1, 11.9,1,1, -1.212, 10490.307, 420.770, 52873.163 25/01/11,18:34:29,18,10,1, 11.9,1,1, -1.212, 10490.336, 420.760, 52873.252 25/01/11,18:34:29,19,10,1, 11.9,1,1, -1.212, 10490.317, 420.768, 52873.201 25/01/11,18:34:30,00,10,1, 11.8,1,1, -1.212, 10490.310, 420.768, 52873.201 25/01/11,18:34:30,01,10,1, 11.8,1,1, -1.212, 10490.305, 420.749, 52873.158 25/01/11,18:34:30,02,10,1, 11.8,1,1, -1.212, 10490.282, 420.771, 52873.159 25/01/11,18:34:30,03,10,1, 11.8,1,1, -1.212, 10490.307, 420.761, 52873.150 25/01/11,18:34:30,04,10,1, 11.8,1,1, -1.212, 10490.316, 420.759, 52873.115 25/01/11,18:34:30,05,10,1, 11.8,1,1, -1.212, 10490.284, 420.745, 52873.097 25/01/11,18:34:30,06,10,1, 11.8,1,1, -1.212, 10490.306, 420.762, 52873.134 25/01/11,18:34:30,07,10,1, 11.8,1,1, -1.212, 10490.306, 420.773, 52873.198 25/01/11,18:34:30,08,10,1, 11.8,1,1, -1.212, 10490.277, 420.775, 52873.204 25/01/11,18:34:30,09,10,1, 11.8,1,1, -1.212, 10490.309, 420.785, 52873.218 25/01/11,18:34:30,10,10,1, 11.8,1,1, -1.212, 10490.280, 420.771, 52873.238 25/01/11,18:34:30,11,10,1, 11.8,1,1, -1.212, 10490.288, 420.762, 52873.138 25/01/11,18:34:30,12,10,1, 11.8,1,1, -1.212, 10490.306, 420.759, 52873.162 25/01/11,18:34:30,13,10,1, 11.8,1,1, -1.212, 10490.291, 420.759, 52873.090 25/01/11,18:34:30,14,10,1, 11.8,1,1, -1.212, 10490.285, 420.760, 52873.089 25/01/11,18:34:30,15,10,1, 11.8,1,1, -1.212, 10490.296, 420.781, 52873.134 25/01/11,18:34:30,16,10,1, 11.8,1,1, -1.212, 10490.275, 420.774, 52873.207 25/01/11,18:34:30,17,10,1, 11.8,1,1, -1.212, 10490.279, 420.781, 52873.229 25/01/11,18:34:30,18,10,1, 11.8,1,1, -1.212, 10490.279, 420.770, 52873.152 25/01/11,18:34:30,19,10,1, 11.8,1,1, -1.212, 10490.273, 420.764, 52873.111 25/01/11,18:34:31,00,10,1, 12.0,1,1, -1.212, 10490.268, 420.764, 52873.111 25/01/11,18:34:31,01,10,1, 12.0,1,1, -1.212, 10490.271, 420.770, 52873.111 25/01/11,18:34:31,02,10,1, 12.0,1,1, -1.212, 10490.262, 420.757, 52873.122 25/01/11,18:34:31,03,10,1, 12.0,1,1, -1.212, 10490.251, 420.780, 52873.112 25/01/11,18:34:31,04,10,1, 12.0,1,1, -1.212, 10490.261, 420.782, 52873.173 25/01/11,18:34:31,05,10,1, 12.0,1,1, -1.212, 10490.255, 420.769, 52873.150 25/01/11,18:34:31,06,10,1, 12.0,1,1, -1.212, 10490.252, 420.765, 52873.185 25/01/11,18:34:31,07,10,1, 12.0,1,1, -1.212, 10490.255, 420.777, 52873.156 25/01/11,18:34:31,08,10,1, 12.0,1,1, -1.212, 10490.238, 420.765, 52873.093 25/01/11,18:34:31,09,10,1, 12.0,1,1, -1.212, 10490.257, 420.778, 52873.089 25/01/11,18:34:31,10,10,1, 12.0,1,1, -1.212, 10490.229, 420.773, 52873.114 25/01/11,18:34:31,11,10,1, 12.0,1,1, -1.212, 10490.247, 420.746, 52873.094 25/01/11,18:34:31,12,10,1, 12.0,1,1, -1.212, 10490.238, 420.751, 52873.086 25/01/11,18:34:31,13,10,1, 12.0,1,1, -1.212, 10490.233, 420.744, 52873.139 25/01/11,18:34:31,14,10,1, 12.0,1,1, -1.212, 10490.231, 420.757, 52873.174 25/01/11,18:34:31,15,10,1, 12.0,1,1, -1.212, 10490.232, 420.773, 52873.201 25/01/11,18:34:31,16,10,1, 12.0,1,1, -1.212, 10490.236, 420.758, 52873.230 25/01/11,18:34:31,17,10,1, 12.0,1,1, -1.212, 10490.200, 420.752, 52873.155 25/01/11,18:34:31,18,10,1, 12.0,1,1, -1.212, 10490.228, 420.773, 52873.102 25/01/11,18:34:31,19,10,1, 12.0,1,1, -1.212, 10490.210, 420.772, 52873.157 25/01/11,18:34:32,00,08,1, 11.9,1,1, -1.214, 10490.202, 420.772, 52873.157 25/01/11,18:34:32,01,08,1, 11.9,1,1, -1.214, 10490.205, 420.750, 52873.147 25/01/11,18:34:32,02,08,1, 11.9,1,1, -1.214, 10490.193, 420.746, 52873.139 25/01/11,18:34:32,03,08,1, 11.9,1,1, -1.214, 10490.215, 420.748, 52873.099 25/01/11,18:34:32,04,08,1, 11.9,1,1, -1.214, 10490.191, 420.772, 52873.198 25/01/11,18:34:32,05,08,1, 11.9,1,1, -1.214, 10490.199, 420.767, 52873.172 25/01/11,18:34:32,06,08,1, 11.9,1,1, -1.214, 10490.206, 420.761, 52873.103 25/01/11,18:34:32,07,08,1, 11.9,1,1, -1.214, 10490.206, 420.756, 52873.132 25/01/11,18:34:32,08,08,1, 11.9,1,1, -1.214, 10490.184, 420.747, 52873.143 25/01/11,18:34:32,09,08,1, 11.9,1,1, -1.214, 10490.196, 420.741, 52873.180 25/01/11,18:34:32,10,08,1, 11.9,1,1, -1.214, 10490.171, 420.756, 52873.197 25/01/11,18:34:32,11,08,1, 11.9,1,1, -1.214, 10490.161, 420.764, 52873.217 25/01/11,18:34:32,12,08,1, 11.9,1,1, -1.214, 10490.174, 420.748, 52873.175 25/01/11,18:34:32,13,08,1, 11.9,1,1, -1.214, 10490.167, 420.758, 52873.182 25/01/11,18:34:32,14,08,1, 11.9,1,1, -1.214, 10490.173, 420.767, 52873.140 25/01/11,18:34:32,15,08,1, 11.9,1,1, -1.214, 10490.172, 420.755, 52873.072 25/01/11,18:34:32,16,08,1, 11.9,1,1, -1.214, 10490.191, 420.740, 52873.091 25/01/11,18:34:32,17,08,1, 11.9,1,1, -1.214, 10490.181, 420.747, 52873.076 25/01/11,18:34:32,18,08,1, 11.9,1,1, -1.214, 10490.196, 420.745, 52873.093 25/01/11,18:34:32,19,08,1, 11.9,1,1, -1.214, 10490.193, 420.753, 52873.107 25/01/11,18:34:33,00,09,1, 12.0,1,1, -1.212, 10490.185, 420.753, 52873.107 25/01/11,18:34:33,01,09,1, 12.0,1,1, -1.212, 10490.182, 420.770, 52873.200 25/01/11,18:34:33,02,09,1, 12.0,1,1, -1.212, 10490.171, 420.767, 52873.203 25/01/11,18:34:33,03,09,1, 12.0,1,1, -1.212, 10490.186, 420.765, 52873.201 25/01/11,18:34:33,04,09,1, 12.0,1,1, -1.212, 10490.199, 420.776, 52873.105 25/01/11,18:34:33,05,09,1, 12.0,1,1, -1.212, 10490.187, 420.753, 52873.054 25/01/11,18:34:33,06,09,1, 12.0,1,1, -1.212, 10490.195, 420.774, 52873.088 25/01/11,18:34:33,07,09,1, 12.0,1,1, -1.212, 10490.161, 420.788, 52873.125 25/01/11,18:34:33,08,09,1, 12.0,1,1, -1.212, 10490.171, 420.790, 52873.165 25/01/11,18:34:33,09,09,1, 12.0,1,1, -1.212, 10490.168, 420.781, 52873.127 25/01/11,18:34:33,10,09,1, 12.0,1,1, -1.212, 10490.169, 420.773, 52873.150 25/01/11,18:34:33,11,09,1, 12.0,1,1, -1.212, 10490.173, 420.782, 52873.151 25/01/11,18:34:33,12,09,1, 12.0,1,1, -1.212, 10490.181, 420.789, 52873.117 25/01/11,18:34:33,13,09,1, 12.0,1,1, -1.212, 10490.170, 420.762, 52873.115 25/01/11,18:34:33,14,09,1, 12.0,1,1, -1.212, 10490.169, 420.779, 52873.138 25/01/11,18:34:33,15,09,1, 12.0,1,1, -1.212, 10490.126, 420.799, 52873.377 25/01/11,18:34:33,16,09,1, 12.0,1,1, -1.212, 10490.155, 420.791, 52873.252 25/01/11,18:34:33,17,09,1, 12.0,1,1, -1.212, 10490.132, 420.795, 52873.207 25/01/11,18:34:33,18,09,1, 12.0,1,1, -1.212, 10490.136, 420.794, 52873.178 25/01/11,18:34:33,19,09,1, 12.0,1,1, -1.212, 10490.146, 420.794, 52873.163 25/01/11,18:34:34,00,09,1, 11.9,1,1, -1.214, 10490.143, 420.794, 52873.163 25/01/11,18:34:34,01,09,1, 11.9,1,1, -1.214, 10490.119, 420.789, 52873.131 25/01/11,18:34:34,02,09,1, 11.9,1,1, -1.214, 10490.135, 420.768, 52873.129 25/01/11,18:34:34,03,09,1, 11.9,1,1, -1.214, 10490.104, 420.754, 52873.086 25/01/11,18:34:34,04,09,1, 11.9,1,1, -1.214, 10490.125, 420.790, 52873.097 25/01/11,18:34:34,05,09,1, 11.9,1,1, -1.214, 10490.121, 420.794, 52873.176 25/01/11,18:34:34,06,09,1, 11.9,1,1, -1.214, 10490.107, 420.776, 52873.211 25/01/11,18:34:34,07,09,1, 11.9,1,1, -1.214, 10490.117, 420.785, 52873.220 25/01/11,18:34:34,08,09,1, 11.9,1,1, -1.214, 10490.100, 420.785, 52873.200 25/01/11,18:34:34,09,09,1, 11.9,1,1, -1.214, 10490.119, 420.759, 52873.164 25/01/11,18:34:34,10,09,1, 11.9,1,1, -1.214, 10490.141, 420.782, 52873.144 25/01/11,18:34:34,11,09,1, 11.9,1,1, -1.214, 10490.124, 420.775, 52873.055 25/01/11,18:34:34,12,09,1, 11.9,1,1, -1.214, 10490.109, 420.793, 52873.067 25/01/11,18:34:34,13,09,1, 11.9,1,1, -1.214, 10490.120, 420.790, 52873.118 25/01/11,18:34:34,14,09,1, 11.9,1,1, -1.214, 10490.109, 420.773, 52873.166 25/01/11,18:34:34,15,09,1, 11.9,1,1, -1.214, 10490.083, 420.789, 52873.255 25/01/11,18:34:34,16,09,1, 11.9,1,1, -1.214, 10490.090, 420.796, 52873.188 25/01/11,18:34:34,17,09,1, 11.9,1,1, -1.214, 10490.098, 420.788, 52873.113 25/01/11,18:34:34,18,09,1, 11.9,1,1, -1.214, 10490.109, 420.790, 52873.124 25/01/11,18:34:34,19,09,1, 11.9,1,1, -1.214, 10490.127, 420.794, 52873.154 25/01/11,18:34:35,00,09,1, 11.9,1,1, -1.213, 10490.127, 420.794, 52873.154 25/01/11,18:34:35,01,09,1, 11.9,1,1, -1.213, 10490.101, 420.797, 52873.164 25/01/11,18:34:35,02,09,1, 11.9,1,1, -1.213, 10490.095, 420.804, 52873.159 25/01/11,18:34:35,03,09,1, 11.9,1,1, -1.213, 10490.115, 420.791, 52873.182 25/01/11,18:34:35,04,09,1, 11.9,1,1, -1.213, 10490.085, 420.803, 52873.188 25/01/11,18:34:35,05,09,1, 11.9,1,1, -1.213, 10490.094, 420.803, 52873.169 25/01/11,18:34:35,06,09,1, 11.9,1,1, -1.213, 10490.092, 420.801, 52873.127 25/01/11,18:34:35,07,09,1, 11.9,1,1, -1.213, 10490.075, 420.790, 52873.086 25/01/11,18:34:35,08,09,1, 11.9,1,1, -1.213, 10490.080, 420.805, 52873.115 25/01/11,18:34:35,09,09,1, 11.9,1,1, -1.213, 10490.101, 420.793, 52873.140 25/01/11,18:34:35,10,09,1, 11.9,1,1, -1.213, 10490.083, 420.787, 52873.088 25/01/11,18:34:35,11,09,1, 11.9,1,1, -1.213, 10490.083, 420.804, 52873.056 25/01/11,18:34:35,12,09,1, 11.9,1,1, -1.213, 10490.083, 420.812, 52873.117 25/01/11,18:34:35,13,09,1, 11.9,1,1, -1.213, 10490.081, 420.789, 52873.223 25/01/11,18:34:35,14,09,1, 11.9,1,1, -1.213, 10490.080, 420.818, 52873.242 25/01/11,18:34:35,15,09,1, 11.9,1,1, -1.213, 10490.076, 420.817, 52873.158 25/01/11,18:34:35,16,09,1, 11.9,1,1, -1.213, 10490.070, 420.806, 52873.118 25/01/11,18:34:35,17,09,1, 11.9,1,1, -1.213, 10490.085, 420.818, 52873.131 25/01/11,18:34:35,18,09,1, 11.9,1,1, -1.213, 10490.065, 420.827, 52873.079 25/01/11,18:34:35,19,09,1, 11.9,1,1, -1.213, 10490.054, 420.807, 52873.152 25/01/11,18:34:36,00,09,1, 11.9,1,1, -1.212, 10490.052, 420.807, 52873.152 25/01/11,18:34:36,01,09,1, 11.9,1,1, -1.212, 10490.061, 420.807, 52873.211 25/01/11,18:34:36,02,09,1, 11.9,1,1, -1.212, 10490.054, 420.807, 52873.158 25/01/11,18:34:36,03,09,1, 11.9,1,1, -1.212, 10490.046, 420.843, 52873.150 25/01/11,18:34:36,04,09,1, 11.9,1,1, -1.212, 10490.066, 420.816, 52873.112 25/01/11,18:34:36,05,09,1, 11.9,1,1, -1.212, 10490.067, 420.796, 52873.110 25/01/11,18:34:36,06,09,1, 11.9,1,1, -1.212, 10490.062, 420.803, 52873.141 25/01/11,18:34:36,07,09,1, 11.9,1,1, -1.212, 10490.058, 420.805, 52873.170 25/01/11,18:34:36,08,09,1, 11.9,1,1, -1.212, 10490.043, 420.813, 52873.149 25/01/11,18:34:36,09,09,1, 11.9,1,1, -1.212, 10490.051, 420.818, 52873.184 25/01/11,18:34:36,10,09,1, 11.9,1,1, -1.212, 10490.062, 420.829, 52873.177 25/01/11,18:34:36,11,09,1, 11.9,1,1, -1.212, 10490.045, 420.794, 52873.175 25/01/11,18:34:36,12,09,1, 11.9,1,1, -1.212, 10490.045, 420.810, 52873.106 25/01/11,18:34:36,13,09,1, 11.9,1,1, -1.212, 10490.049, 420.819, 52873.112 25/01/11,18:34:36,14,09,1, 11.9,1,1, -1.212, 10490.042, 420.801, 52873.071 25/01/11,18:34:36,15,09,1, 11.9,1,1, -1.212, 10490.041, 420.827, 52873.122 25/01/11,18:34:36,16,09,1, 11.9,1,1, -1.212, 10490.031, 420.814, 52873.091 25/01/11,18:34:36,17,09,1, 11.9,1,1, -1.212, 10490.037, 420.797, 52873.126 25/01/11,18:34:36,18,09,1, 11.9,1,1, -1.212, 10490.032, 420.800, 52873.172 25/01/11,18:34:36,19,09,1, 11.9,1,1, -1.212, 10490.026, 420.813, 52873.154 25/01/11,18:34:37,00,09,1, 11.9,1,1, -1.213, 10490.018, 420.813, 52873.154 25/01/11,18:34:37,01,09,1, 11.9,1,1, -1.213, 10490.037, 420.820, 52873.164 25/01/11,18:34:37,02,09,1, 11.9,1,1, -1.213, 10490.028, 420.811, 52873.121 25/01/11,18:34:37,03,09,1, 11.9,1,1, -1.213, 10490.036, 420.804, 52873.095 25/01/11,18:34:37,04,09,1, 11.9,1,1, -1.213, 10490.034, 420.797, 52873.076 25/01/11,18:34:37,05,09,1, 11.9,1,1, -1.213, 10490.023, 420.792, 52873.069 25/01/11,18:34:37,06,09,1, 11.9,1,1, -1.213, 10490.040, 420.815, 52873.147 25/01/11,18:34:37,07,09,1, 11.9,1,1, -1.213, 10490.032, 420.798, 52873.145 25/01/11,18:34:37,08,09,1, 11.9,1,1, -1.213, 10490.019, 420.813, 52873.170 25/01/11,18:34:37,09,09,1, 11.9,1,1, -1.213, 10490.026, 420.795, 52873.145 25/01/11,18:34:37,10,09,1, 11.9,1,1, -1.213, 10490.033, 420.799, 52873.102 25/01/11,18:34:37,11,09,1, 11.9,1,1, -1.213, 10490.013, 420.799, 52873.102 25/01/11,18:34:37,12,09,1, 11.9,1,1, -1.213, 10489.999, 420.822, 52873.082 25/01/11,18:34:37,13,09,1, 11.9,1,1, -1.213, 10490.000, 420.809, 52873.099 25/01/11,18:34:37,14,09,1, 11.9,1,1, -1.213, 10490.012, 420.793, 52873.150 25/01/11,18:34:37,15,09,1, 11.9,1,1, -1.213, 10490.019, 420.779, 52873.161 25/01/11,18:34:37,16,09,1, 11.9,1,1, -1.213, 10489.975, 420.780, 52873.175 25/01/11,18:34:37,17,09,1, 11.9,1,1, -1.213, 10490.015, 420.802, 52873.173 25/01/11,18:34:37,18,09,1, 11.9,1,1, -1.213, 10490.020, 420.786, 52873.180 25/01/11,18:34:37,19,09,1, 11.9,1,1, -1.213, 10490.006, 420.794, 52873.126 25/01/11,18:34:38,00,09,1, 11.9,1,1, -1.213, 10490.001, 420.794, 52873.126 25/01/11,18:34:38,01,09,1, 11.9,1,1, -1.213, 10490.014, 420.768, 52873.051 25/01/11,18:34:38,02,09,1, 11.9,1,1, -1.213, 10489.997, 420.787, 52873.070 25/01/11,18:34:38,03,09,1, 11.9,1,1, -1.213, 10489.988, 420.791, 52873.079 25/01/11,18:34:38,04,09,1, 11.9,1,1, -1.213, 10489.981, 420.800, 52873.141 25/01/11,18:34:38,05,09,1, 11.9,1,1, -1.213, 10490.014, 420.792, 52873.186 25/01/11,18:34:38,06,09,1, 11.9,1,1, -1.213, 10490.004, 420.785, 52873.205 25/01/11,18:34:38,07,09,1, 11.9,1,1, -1.213, 10489.996, 420.783, 52873.190 25/01/11,18:34:38,08,09,1, 11.9,1,1, -1.213, 10489.974, 420.770, 52873.117 25/01/11,18:34:38,09,09,1, 11.9,1,1, -1.213, 10489.987, 420.776, 52873.090 25/01/11,18:34:38,10,09,1, 11.9,1,1, -1.213, 10489.980, 420.778, 52873.092 25/01/11,18:34:38,11,09,1, 11.9,1,1, -1.213, 10489.995, 420.785, 52873.107 25/01/11,18:34:38,12,09,1, 11.9,1,1, -1.213, 10489.987, 420.807, 52873.142 25/01/11,18:34:38,13,09,1, 11.9,1,1, -1.213, 10489.964, 420.818, 52873.182 25/01/11,18:34:38,14,09,1, 11.9,1,1, -1.213, 10489.973, 420.780, 52873.137 25/01/11,18:34:38,15,09,1, 11.9,1,1, -1.213, 10489.975, 420.793, 52873.099 25/01/11,18:34:38,16,09,1, 11.9,1,1, -1.213, 10489.968, 420.764, 52873.089 25/01/11,18:34:38,17,09,1, 11.9,1,1, -1.213, 10489.979, 420.791, 52873.124 25/01/11,18:34:38,18,09,1, 11.9,1,1, -1.213, 10489.981, 420.793, 52873.119 25/01/11,18:34:38,19,09,1, 11.9,1,1, -1.213, 10489.977, 420.798, 52873.089 25/01/11,18:34:39,00,10,1, 11.9,1,1, -1.214, 10489.976, 420.798, 52873.089 25/01/11,18:34:39,01,10,1, 11.9,1,1, -1.214, 10489.953, 420.805, 52873.157 25/01/11,18:34:39,02,10,1, 11.9,1,1, -1.214, 10489.954, 420.788, 52873.115 25/01/11,18:34:39,03,10,1, 11.9,1,1, -1.214, 10489.974, 420.796, 52873.134 25/01/11,18:34:39,04,10,1, 11.9,1,1, -1.214, 10489.978, 420.793, 52873.164 25/01/11,18:34:39,05,10,1, 11.9,1,1, -1.214, 10489.992, 420.821, 52873.167 25/01/11,18:34:39,06,10,1, 11.9,1,1, -1.214, 10489.974, 420.781, 52873.118 25/01/11,18:34:39,07,10,1, 11.9,1,1, -1.214, 10489.978, 420.776, 52873.068 25/01/11,18:34:39,08,10,1, 11.9,1,1, -1.214, 10489.975, 420.794, 52873.056 25/01/11,18:34:39,09,10,1, 11.9,1,1, -1.214, 10489.982, 420.799, 52873.052 25/01/11,18:34:39,10,10,1, 11.9,1,1, -1.214, 10489.982, 420.798, 52872.870 25/01/11,18:34:39,11,10,1, 11.9,1,1, -1.214, 10489.924, 420.794, 52873.176 25/01/11,18:34:39,12,10,1, 11.9,1,1, -1.214, 10489.941, 420.810, 52873.258 25/01/11,18:34:39,13,10,1, 11.9,1,1, -1.214, 10489.951, 420.786, 52873.209 25/01/11,18:34:39,14,10,1, 11.9,1,1, -1.214, 10489.977, 420.816, 52873.083 25/01/11,18:34:39,15,10,1, 11.9,1,1, -1.214, 10489.961, 420.802, 52873.125 25/01/11,18:34:39,16,10,1, 11.9,1,1, -1.214, 10489.982, 420.800, 52873.129 25/01/11,18:34:39,17,10,1, 11.9,1,1, -1.214, 10489.963, 420.777, 52872.994 25/01/11,18:34:39,18,10,1, 11.9,1,1, -1.214, 10490.006, 420.782, 52873.078 25/01/11,18:34:39,19,10,1, 11.9,1,1, -1.214, 10489.954, 420.793, 52873.170 25/01/11,18:34:40,00,09,1, 11.9,1,1, -1.213, 10489.951, 420.793, 52873.170 25/01/11,18:34:40,01,09,1, 11.9,1,1, -1.213, 10489.971, 420.781, 52873.145 25/01/11,18:34:40,02,09,1, 11.9,1,1, -1.213, 10489.972, 420.771, 52873.098 25/01/11,18:34:40,03,09,1, 11.9,1,1, -1.213, 10489.958, 420.774, 52873.027 25/01/11,18:34:40,04,09,1, 11.9,1,1, -1.213, 10489.946, 420.772, 52873.028 25/01/11,18:34:40,05,09,1, 11.9,1,1, -1.213, 10489.963, 420.779, 52873.142 25/01/11,18:34:40,06,09,1, 11.9,1,1, -1.213, 10489.969, 420.775, 52873.112 25/01/11,18:34:40,07,09,1, 11.9,1,1, -1.213, 10489.977, 420.765, 52873.118 25/01/11,18:34:40,08,09,1, 11.9,1,1, -1.213, 10489.955, 420.792, 52873.165 25/01/11,18:34:40,09,09,1, 11.9,1,1, -1.213, 10489.945, 420.785, 52873.165 25/01/11,18:34:40,10,09,1, 11.9,1,1, -1.213, 10489.976, 420.770, 52873.129 25/01/11,18:34:40,11,09,1, 11.9,1,1, -1.213, 10489.960, 420.790, 52873.039 25/01/11,18:34:40,12,09,1, 11.9,1,1, -1.213, 10489.958, 420.787, 52873.068 25/01/11,18:34:40,13,09,1, 11.9,1,1, -1.213, 10489.922, 420.779, 52873.078 25/01/11,18:34:40,14,09,1, 11.9,1,1, -1.213, 10489.931, 420.785, 52873.065 25/01/11,18:34:40,15,09,1, 11.9,1,1, -1.213, 10489.969, 420.788, 52873.077 25/01/11,18:34:40,16,09,1, 11.9,1,1, -1.213, 10489.958, 420.786, 52873.092 25/01/11,18:34:40,17,09,1, 11.9,1,1, -1.213, 10489.966, 420.781, 52873.103 25/01/11,18:34:40,18,09,1, 11.9,1,1, -1.213, 10489.945, 420.780, 52873.202 25/01/11,18:34:40,19,09,1, 11.9,1,1, -1.213, 10489.970, 420.779, 52873.130 25/01/11,18:34:41,00,10,1, 11.9,1,1, -1.211, 10489.968, 420.779, 52873.130 25/01/11,18:34:41,01,10,1, 11.9,1,1, -1.211, 10489.958, 420.796, 52873.041 25/01/11,18:34:41,02,10,1, 11.9,1,1, -1.211, 10489.951, 420.771, 52873.006 25/01/11,18:34:41,03,10,1, 11.9,1,1, -1.211, 10489.950, 420.766, 52873.057 25/01/11,18:34:41,04,10,1, 11.9,1,1, -1.211, 10489.963, 420.762, 52873.079 25/01/11,18:34:41,05,10,1, 11.9,1,1, -1.211, 10489.956, 420.780, 52873.102 25/01/11,18:34:41,06,10,1, 11.9,1,1, -1.211, 10489.936, 420.778, 52873.141 25/01/11,18:34:41,07,10,1, 11.9,1,1, -1.211, 10489.928, 420.770, 52873.109 25/01/11,18:34:41,08,10,1, 11.9,1,1, -1.211, 10489.954, 420.772, 52873.113 25/01/11,18:34:41,09,10,1, 11.9,1,1, -1.211, 10489.942, 420.755, 52873.092 25/01/11,18:34:41,10,10,1, 11.9,1,1, -1.211, 10489.947, 420.793, 52873.058 25/01/11,18:34:41,11,10,1, 11.9,1,1, -1.211, 10489.928, 420.790, 52873.120 25/01/11,18:34:41,12,10,1, 11.9,1,1, -1.211, 10489.948, 420.786, 52873.109 25/01/11,18:34:41,13,10,1, 11.9,1,1, -1.211, 10489.937, 420.783, 52873.144 25/01/11,18:34:41,14,10,1, 11.9,1,1, -1.211, 10489.952, 420.776, 52873.122 25/01/11,18:34:41,15,10,1, 11.9,1,1, -1.211, 10489.930, 420.772, 52873.086 25/01/11,18:34:41,16,10,1, 11.9,1,1, -1.211, 10489.944, 420.763, 52873.101 25/01/11,18:34:41,17,10,1, 11.9,1,1, -1.211, 10489.942, 420.790, 52873.062 25/01/11,18:34:41,18,10,1, 11.9,1,1, -1.211, 10489.926, 420.781, 52873.097 25/01/11,18:34:41,19,10,1, 11.9,1,1, -1.211, 10489.935, 420.766, 52873.007 25/01/11,18:34:42,00,08,1, 12.0,1,1, -1.213, 10489.935, 420.766, 52873.007 25/01/11,18:34:42,01,08,1, 12.0,1,1, -1.213, 10489.933, 420.776, 52873.078 25/01/11,18:34:42,02,08,1, 12.0,1,1, -1.213, 10489.928, 420.758, 52872.934 25/01/11,18:34:42,03,08,1, 12.0,1,1, -1.213, 10489.907, 420.795, 52873.162 25/01/11,18:34:42,04,08,1, 12.0,1,1, -1.213, 10489.914, 420.774, 52873.217 25/01/11,18:34:42,05,08,1, 12.0,1,1, -1.213, 10489.913, 420.796, 52873.201 25/01/11,18:34:42,06,08,1, 12.0,1,1, -1.213, 10489.924, 420.784, 52873.159 25/01/11,18:34:42,07,08,1, 12.0,1,1, -1.213, 10489.930, 420.775, 52873.092 25/01/11,18:34:42,08,08,1, 12.0,1,1, -1.213, 10489.922, 420.771, 52873.049 25/01/11,18:34:42,09,08,1, 12.0,1,1, -1.213, 10489.942, 420.775, 52873.033 25/01/11,18:34:42,10,08,1, 12.0,1,1, -1.213, 10489.927, 420.750, 52873.078 25/01/11,18:34:42,11,08,1, 12.0,1,1, -1.213, 10489.919, 420.772, 52873.138 25/01/11,18:34:42,12,08,1, 12.0,1,1, -1.213, 10489.943, 420.741, 52873.143 25/01/11,18:34:42,13,08,1, 12.0,1,1, -1.213, 10489.934, 420.776, 52873.181 25/01/11,18:34:42,14,08,1, 12.0,1,1, -1.213, 10489.909, 420.768, 52873.067 25/01/11,18:34:42,15,08,1, 12.0,1,1, -1.213, 10489.923, 420.768, 52873.108 25/01/11,18:34:42,16,08,1, 12.0,1,1, -1.213, 10489.934, 420.755, 52873.068 25/01/11,18:34:42,17,08,1, 12.0,1,1, -1.213, 10489.925, 420.751, 52872.982 25/01/11,18:34:42,18,08,1, 12.0,1,1, -1.213, 10489.919, 420.769, 52873.047 25/01/11,18:34:42,19,08,1, 12.0,1,1, -1.213, 10489.916, 420.775, 52873.157 25/01/11,18:34:43,00,08,1, 11.9,1,1, -1.210, 10489.910, 420.775, 52873.157 25/01/11,18:34:43,01,08,1, 11.9,1,1, -1.210, 10489.901, 420.765, 52873.129 25/01/11,18:34:43,02,08,1, 11.9,1,1, -1.210, 10489.922, 420.771, 52873.066 25/01/11,18:34:43,03,08,1, 11.9,1,1, -1.210, 10489.903, 420.764, 52873.094 25/01/11,18:34:43,04,08,1, 11.9,1,1, -1.210, 10489.925, 420.768, 52873.063 25/01/11,18:34:43,05,08,1, 11.9,1,1, -1.210, 10489.920, 420.776, 52873.051 25/01/11,18:34:43,06,08,1, 11.9,1,1, -1.210, 10489.914, 420.758, 52872.996 25/01/11,18:34:43,07,08,1, 11.9,1,1, -1.210, 10489.913, 420.759, 52873.028 25/01/11,18:34:43,08,08,1, 11.9,1,1, -1.210, 10489.917, 420.760, 52873.013 25/01/11,18:34:43,09,08,1, 11.9,1,1, -1.210, 10489.906, 420.762, 52873.110 25/01/11,18:34:43,10,08,1, 11.9,1,1, -1.210, 10489.904, 420.787, 52873.173 25/01/11,18:34:43,11,08,1, 11.9,1,1, -1.210, 10489.910, 420.767, 52873.204 25/01/11,18:34:43,12,08,1, 11.9,1,1, -1.210, 10489.908, 420.761, 52873.073 25/01/11,18:34:43,13,08,1, 11.9,1,1, -1.210, 10489.914, 420.786, 52873.158 25/01/11,18:34:43,14,08,1, 11.9,1,1, -1.210, 10489.913, 420.758, 52873.033 25/01/11,18:34:43,15,08,1, 11.9,1,1, -1.210, 10489.912, 420.742, 52873.080 25/01/11,18:34:43,16,08,1, 11.9,1,1, -1.210, 10489.916, 420.768, 52873.055 25/01/11,18:34:43,17,08,1, 11.9,1,1, -1.210, 10489.910, 420.757, 52873.132 25/01/11,18:34:43,18,08,1, 11.9,1,1, -1.210, 10489.910, 420.769, 52873.113 25/01/11,18:34:43,19,08,1, 11.9,1,1, -1.210, 10489.913, 420.755, 52873.088 25/01/11,18:34:44,00,08,1, 12.0,1,1, -1.211, 10489.910, 420.755, 52873.088 25/01/11,18:34:44,01,08,1, 12.0,1,1, -1.211, 10489.904, 420.769, 52873.067 25/01/11,18:34:44,02,08,1, 12.0,1,1, -1.211, 10489.901, 420.756, 52873.105 25/01/11,18:34:44,03,08,1, 12.0,1,1, -1.211, 10489.895, 420.761, 52873.114 25/01/11,18:34:44,04,08,1, 12.0,1,1, -1.211, 10489.908, 420.768, 52873.100 25/01/11,18:34:44,05,08,1, 12.0,1,1, -1.211, 10489.900, 420.763, 52873.080 25/01/11,18:34:44,06,08,1, 12.0,1,1, -1.211, 10489.922, 420.750, 52873.120 25/01/11,18:34:44,07,08,1, 12.0,1,1, -1.211, 10489.956, 420.728, 52873.002 25/01/11,18:34:44,08,08,1, 12.0,1,1, -1.211, 10489.932, 420.765, 52873.095 25/01/11,18:34:44,09,08,1, 12.0,1,1, -1.211, 10489.930, 420.758, 52873.083 25/01/11,18:34:44,10,08,1, 12.0,1,1, -1.211, 10489.934, 420.742, 52873.062 25/01/11,18:34:44,11,08,1, 12.0,1,1, -1.211, 10489.900, 420.754, 52873.050 25/01/11,18:34:44,12,08,1, 12.0,1,1, -1.211, 10489.921, 420.763, 52873.073 25/01/11,18:34:44,13,08,1, 12.0,1,1, -1.211, 10489.917, 420.752, 52873.056 25/01/11,18:34:44,14,08,1, 12.0,1,1, -1.211, 10489.933, 420.752, 52873.091 25/01/11,18:34:44,15,08,1, 12.0,1,1, -1.211, 10489.947, 420.761, 52873.166 25/01/11,18:34:44,16,08,1, 12.0,1,1, -1.211, 10489.923, 420.759, 52873.170 25/01/11,18:34:44,17,08,1, 12.0,1,1, -1.211, 10489.910, 420.747, 52873.166 25/01/11,18:34:44,18,08,1, 12.0,1,1, -1.211, 10489.933, 420.732, 52873.110 25/01/11,18:34:44,19,08,1, 12.0,1,1, -1.211, 10489.912, 420.719, 52873.100 25/01/11,18:34:45,00,08,1, 11.9,1,1, -1.212, 10489.910, 420.719, 52873.100 25/01/11,18:34:45,01,08,1, 11.9,1,1, -1.212, 10489.914, 420.739, 52873.039 25/01/11,18:34:45,02,08,1, 11.9,1,1, -1.212, 10489.909, 420.760, 52873.042 25/01/11,18:34:45,03,08,1, 11.9,1,1, -1.212, 10489.901, 420.779, 52873.061 25/01/11,18:34:45,04,08,1, 11.9,1,1, -1.212, 10489.905, 420.786, 52873.127 25/01/11,18:34:45,05,08,1, 11.9,1,1, -1.212, 10489.892, 420.743, 52873.112 25/01/11,18:34:45,06,08,1, 11.9,1,1, -1.212, 10489.891, 420.740, 52873.085 25/01/11,18:34:45,07,08,1, 11.9,1,1, -1.212, 10489.909, 420.726, 52873.032 25/01/11,18:34:45,08,08,1, 11.9,1,1, -1.212, 10489.876, 420.742, 52872.999 25/01/11,18:34:45,09,08,1, 11.9,1,1, -1.212, 10489.896, 420.717, 52873.023 25/01/11,18:34:45,10,08,1, 11.9,1,1, -1.212, 10489.882, 420.738, 52873.080 25/01/11,18:34:45,11,08,1, 11.9,1,1, -1.212, 10489.877, 420.739, 52873.096 25/01/11,18:34:45,12,08,1, 11.9,1,1, -1.212, 10489.863, 420.739, 52873.108 25/01/11,18:34:45,13,08,1, 11.9,1,1, -1.212, 10489.898, 420.756, 52873.122 25/01/11,18:34:45,14,08,1, 11.9,1,1, -1.212, 10489.890, 420.752, 52873.136 25/01/11,18:34:45,15,08,1, 11.9,1,1, -1.212, 10489.885, 420.714, 52873.091 25/01/11,18:34:45,16,08,1, 11.9,1,1, -1.212, 10489.868, 420.733, 52873.056 25/01/11,18:34:45,17,08,1, 11.9,1,1, -1.212, 10489.895, 420.731, 52873.003 25/01/11,18:34:45,18,08,1, 11.9,1,1, -1.212, 10489.878, 420.712, 52872.991 25/01/11,18:34:45,19,08,1, 11.9,1,1, -1.212, 10489.889, 420.723, 52873.010 25/01/11,18:34:46,00,08,1, 11.9,1,1, -1.212, 10489.885, 420.723, 52873.010 25/01/11,18:34:46,01,08,1, 11.9,1,1, -1.212, 10489.856, 420.732, 52873.086 25/01/11,18:34:46,02,08,1, 11.9,1,1, -1.212, 10489.880, 420.725, 52873.154 25/01/11,18:34:46,03,08,1, 11.9,1,1, -1.212, 10489.901, 420.731, 52873.158 25/01/11,18:34:46,04,08,1, 11.9,1,1, -1.212, 10489.885, 420.728, 52873.104 25/01/11,18:34:46,05,08,1, 11.9,1,1, -1.212, 10489.899, 420.744, 52873.018 25/01/11,18:34:46,06,08,1, 11.9,1,1, -1.212, 10489.898, 420.729, 52872.973 25/01/11,18:34:46,07,08,1, 11.9,1,1, -1.212, 10489.874, 420.725, 52872.986 25/01/11,18:34:46,08,08,1, 11.9,1,1, -1.212, 10489.884, 420.743, 52873.056 25/01/11,18:34:46,09,08,1, 11.9,1,1, -1.212, 10489.871, 420.728, 52873.089 25/01/11,18:34:46,10,08,1, 11.9,1,1, -1.212, 10489.862, 420.754, 52873.023 25/01/11,18:34:46,11,08,1, 11.9,1,1, -1.212, 10489.863, 420.744, 52873.087 25/01/11,18:34:46,12,08,1, 11.9,1,1, -1.212, 10489.871, 420.746, 52873.067 25/01/11,18:34:46,13,08,1, 11.9,1,1, -1.212, 10489.888, 420.744, 52873.061 25/01/11,18:34:46,14,08,1, 11.9,1,1, -1.212, 10489.857, 420.738, 52873.017 25/01/11,18:34:46,15,08,1, 11.9,1,1, -1.212, 10489.857, 420.742, 52872.968 25/01/11,18:34:46,16,08,1, 11.9,1,1, -1.212, 10489.866, 420.730, 52873.053 25/01/11,18:34:46,17,08,1, 11.9,1,1, -1.212, 10489.853, 420.742, 52873.067 25/01/11,18:34:46,18,08,1, 11.9,1,1, -1.212, 10489.861, 420.734, 52873.058 25/01/11,18:34:46,19,08,1, 11.9,1,1, -1.212, 10489.886, 420.726, 52873.049 25/01/11,18:34:47,00,08,1, 11.9,1,1, -1.213, 10489.885, 420.726, 52873.049 25/01/11,18:34:47,01,08,1, 11.9,1,1, -1.213, 10489.853, 420.737, 52873.043 25/01/11,18:34:47,02,08,1, 11.9,1,1, -1.213, 10489.845, 420.728, 52873.030 25/01/11,18:34:47,03,08,1, 11.9,1,1, -1.213, 10489.833, 420.746, 52873.099 25/01/11,18:34:47,04,08,1, 11.9,1,1, -1.213, 10489.893, 420.727, 52872.943 25/01/11,18:34:47,05,08,1, 11.9,1,1, -1.213, 10489.844, 420.731, 52872.926 25/01/11,18:34:47,06,08,1, 11.9,1,1, -1.213, 10489.855, 420.731, 52873.003 25/01/11,18:34:47,07,08,1, 11.9,1,1, -1.213, 10489.842, 420.739, 52873.030 25/01/11,18:34:47,08,08,1, 11.9,1,1, -1.213, 10489.849, 420.745, 52873.077 25/01/11,18:34:47,09,08,1, 11.9,1,1, -1.213, 10489.823, 420.739, 52873.102 25/01/11,18:34:47,10,08,1, 11.9,1,1, -1.213, 10489.866, 420.744, 52873.101 25/01/11,18:34:47,11,08,1, 11.9,1,1, -1.213, 10489.841, 420.753, 52873.014 25/01/11,18:34:47,12,08,1, 11.9,1,1, -1.213, 10489.857, 420.734, 52872.989 25/01/11,18:34:47,13,08,1, 11.9,1,1, -1.213, 10489.879, 420.748, 52872.966 25/01/11,18:34:47,14,08,1, 11.9,1,1, -1.213, 10489.852, 420.731, 52872.963 25/01/11,18:34:47,15,08,1, 11.9,1,1, -1.213, 10489.834, 420.725, 52873.028 25/01/11,18:34:47,16,08,1, 11.9,1,1, -1.213, 10489.844, 420.730, 52873.064 25/01/11,18:34:47,17,08,1, 11.9,1,1, -1.213, 10489.836, 420.742, 52873.036 25/01/11,18:34:47,18,08,1, 11.9,1,1, -1.213, 10489.831, 420.710, 52873.020 25/01/11,18:34:47,19,08,1, 11.9,1,1, -1.213, 10489.863, 420.725, 52873.028 25/01/11,18:34:48,00,09,1, 11.9,1,1, -1.213, 10489.860, 420.725, 52873.028 25/01/11,18:34:48,01,09,1, 11.9,1,1, -1.213, 10489.838, 420.733, 52873.083 25/01/11,18:34:48,02,09,1, 11.9,1,1, -1.213, 10489.810, 420.749, 52873.315 25/01/11,18:34:48,03,09,1, 11.9,1,1, -1.213, 10489.830, 420.729, 52873.108 25/01/11,18:34:48,04,09,1, 11.9,1,1, -1.213, 10489.853, 420.747, 52873.080 25/01/11,18:34:48,05,09,1, 11.9,1,1, -1.213, 10489.842, 420.741, 52873.085 25/01/11,18:34:48,06,09,1, 11.9,1,1, -1.213, 10489.846, 420.736, 52873.057 25/01/11,18:34:48,07,09,1, 11.9,1,1, -1.213, 10489.844, 420.743, 52873.033 25/01/11,18:34:48,08,09,1, 11.9,1,1, -1.213, 10489.833, 420.743, 52873.015 25/01/11,18:34:48,09,09,1, 11.9,1,1, -1.213, 10489.840, 420.747, 52873.035 25/01/11,18:34:48,10,09,1, 11.9,1,1, -1.213, 10489.823, 420.751, 52872.977 25/01/11,18:34:48,11,09,1, 11.9,1,1, -1.213, 10489.844, 420.746, 52872.983 25/01/11,18:34:48,12,09,1, 11.9,1,1, -1.213, 10489.862, 420.740, 52873.000 25/01/11,18:34:48,13,09,1, 11.9,1,1, -1.213, 10489.847, 420.725, 52873.070 25/01/11,18:34:48,14,09,1, 11.9,1,1, -1.213, 10489.835, 420.744, 52873.081 25/01/11,18:34:48,15,09,1, 11.9,1,1, -1.213, 10489.829, 420.722, 52873.088 25/01/11,18:34:48,16,09,1, 11.9,1,1, -1.213, 10489.827, 420.724, 52873.066 25/01/11,18:34:48,17,09,1, 11.9,1,1, -1.213, 10489.822, 420.718, 52873.037 25/01/11,18:34:48,18,09,1, 11.9,1,1, -1.213, 10489.833, 420.722, 52873.003 25/01/11,18:34:48,19,09,1, 11.9,1,1, -1.213, 10489.818, 420.711, 52872.983 25/01/11,18:34:49,00,08,1, 11.9,1,1, -1.214, 10489.818, 420.711, 52872.983 25/01/11,18:34:49,01,08,1, 11.9,1,1, -1.214, 10489.831, 420.721, 52873.033 25/01/11,18:34:49,02,08,1, 11.9,1,1, -1.214, 10489.845, 420.734, 52873.063 25/01/11,18:34:49,03,08,1, 11.9,1,1, -1.214, 10489.785, 420.724, 52873.041 25/01/11,18:34:49,04,08,1, 11.9,1,1, -1.214, 10489.817, 420.721, 52873.022 25/01/11,18:34:49,05,08,1, 11.9,1,1, -1.214, 10489.815, 420.715, 52872.957 25/01/11,18:34:49,06,08,1, 11.9,1,1, -1.214, 10489.819, 420.707, 52872.958 25/01/11,18:34:49,07,08,1, 11.9,1,1, -1.214, 10489.829, 420.721, 52873.019 25/01/11,18:34:49,08,08,1, 11.9,1,1, -1.214, 10489.842, 420.701, 52873.024 25/01/11,18:34:49,09,08,1, 11.9,1,1, -1.214, 10489.816, 420.697, 52873.018 25/01/11,18:34:49,10,08,1, 11.9,1,1, -1.214, 10489.847, 420.727, 52873.048 25/01/11,18:34:49,11,08,1, 11.9,1,1, -1.214, 10489.827, 420.711, 52873.061 25/01/11,18:34:49,12,08,1, 11.9,1,1, -1.214, 10489.822, 420.723, 52873.050 25/01/11,18:34:49,13,08,1, 11.9,1,1, -1.214, 10489.842, 420.694, 52872.998 25/01/11,18:34:49,14,08,1, 11.9,1,1, -1.214, 10489.830, 420.697, 52873.004 25/01/11,18:34:49,15,08,1, 11.9,1,1, -1.214, 10489.833, 420.685, 52872.981 25/01/11,18:34:49,16,08,1, 11.9,1,1, -1.214, 10489.813, 420.711, 52872.985 25/01/11,18:34:49,17,08,1, 11.9,1,1, -1.214, 10489.792, 420.677, 52872.971 25/01/11,18:34:49,18,08,1, 11.9,1,1, -1.214, 10489.813, 420.692, 52872.996 25/01/11,18:34:49,19,08,1, 11.9,1,1, -1.214, 10489.806, 420.709, 52873.049 25/01/11,18:34:50,00,08,1, 11.9,1,1, -1.212, 10489.801, 420.709, 52873.049 25/01/11,18:34:50,01,08,1, 11.9,1,1, -1.212, 10489.831, 420.722, 52873.096 25/01/11,18:34:50,02,08,1, 11.9,1,1, -1.212, 10489.823, 420.696, 52873.114 25/01/11,18:34:50,03,08,1, 11.9,1,1, -1.212, 10489.784, 420.705, 52873.024 25/01/11,18:34:50,04,08,1, 11.9,1,1, -1.212, 10489.836, 420.692, 52872.997 25/01/11,18:34:50,05,08,1, 11.9,1,1, -1.212, 10489.802, 420.679, 52873.020 25/01/11,18:34:50,06,08,1, 11.9,1,1, -1.212, 10489.816, 420.720, 52873.013 25/01/11,18:34:50,07,08,1, 11.9,1,1, -1.212, 10489.825, 420.711, 52873.019 25/01/11,18:34:50,08,08,1, 11.9,1,1, -1.212, 10489.812, 420.715, 52873.064 25/01/11,18:34:50,09,08,1, 11.9,1,1, -1.212, 10489.802, 420.709, 52873.101 25/01/11,18:34:50,10,08,1, 11.9,1,1, -1.212, 10489.803, 420.722, 52873.079 25/01/11,18:34:50,11,08,1, 11.9,1,1, -1.212, 10489.831, 420.707, 52873.009 25/01/11,18:34:50,12,08,1, 11.9,1,1, -1.212, 10489.802, 420.701, 52873.003 25/01/11,18:34:50,13,08,1, 11.9,1,1, -1.212, 10489.819, 420.694, 52872.980 25/01/11,18:34:50,14,08,1, 11.9,1,1, -1.212, 10489.815, 420.687, 52873.026 25/01/11,18:34:50,15,08,1, 11.9,1,1, -1.212, 10489.800, 420.699, 52873.062 25/01/11,18:34:50,16,08,1, 11.9,1,1, -1.212, 10489.803, 420.688, 52872.984 25/01/11,18:34:50,17,08,1, 11.9,1,1, -1.212, 10489.797, 420.706, 52872.986 25/01/11,18:34:50,18,08,1, 11.9,1,1, -1.212, 10489.797, 420.687, 52873.029 25/01/11,18:34:50,19,08,1, 11.9,1,1, -1.212, 10489.813, 420.679, 52873.007 25/01/11,18:34:51,00,09,1, 11.9,1,1, -1.212, 10489.810, 420.679, 52873.007 25/01/11,18:34:51,01,09,1, 11.9,1,1, -1.212, 10489.779, 420.686, 52872.958 25/01/11,18:34:51,02,09,1, 11.9,1,1, -1.212, 10489.821, 420.699, 52872.965 25/01/11,18:34:51,03,09,1, 11.9,1,1, -1.212, 10489.788, 420.691, 52872.952 25/01/11,18:34:51,04,09,1, 11.9,1,1, -1.212, 10489.807, 420.686, 52872.980 25/01/11,18:34:51,05,09,1, 11.9,1,1, -1.212, 10489.805, 420.682, 52873.032 25/01/11,18:34:51,06,09,1, 11.9,1,1, -1.212, 10489.765, 420.695, 52873.032 25/01/11,18:34:51,07,09,1, 11.9,1,1, -1.212, 10489.791, 420.695, 52873.135 25/01/11,18:34:51,08,09,1, 11.9,1,1, -1.212, 10489.800, 420.694, 52873.036 25/01/11,18:34:51,09,09,1, 11.9,1,1, -1.212, 10489.803, 420.694, 52873.053 25/01/11,18:34:51,10,09,1, 11.9,1,1, -1.212, 10489.776, 420.689, 52872.931 25/01/11,18:34:51,11,09,1, 11.9,1,1, -1.212, 10489.778, 420.678, 52872.960 25/01/11,18:34:51,12,09,1, 11.9,1,1, -1.212, 10489.770, 420.672, 52872.964 25/01/11,18:34:51,13,09,1, 11.9,1,1, -1.212, 10489.778, 420.678, 52872.990 25/01/11,18:34:51,14,09,1, 11.9,1,1, -1.212, 10489.781, 420.673, 52873.063 25/01/11,18:34:51,15,09,1, 11.9,1,1, -1.212, 10489.788, 420.681, 52873.006 25/01/11,18:34:51,16,09,1, 11.9,1,1, -1.212, 10489.794, 420.679, 52872.973 25/01/11,18:34:51,17,09,1, 11.9,1,1, -1.212, 10489.789, 420.670, 52873.033 25/01/11,18:34:51,18,09,1, 11.9,1,1, -1.212, 10489.775, 420.674, 52872.995 25/01/11,18:34:51,19,09,1, 11.9,1,1, -1.212, 10489.785, 420.677, 52872.964 25/01/11,18:34:52,00,08,1, 12.0,1,1, -1.212, 10489.784, 420.677, 52872.964 25/01/11,18:34:52,01,08,1, 12.0,1,1, -1.212, 10489.777, 420.682, 52872.992 25/01/11,18:34:52,02,08,1, 12.0,1,1, -1.212, 10489.769, 420.698, 52873.033 25/01/11,18:34:52,03,08,1, 12.0,1,1, -1.212, 10489.777, 420.678, 52873.096 25/01/11,18:34:52,04,08,1, 12.0,1,1, -1.212, 10489.771, 420.673, 52873.020 25/01/11,18:34:52,05,08,1, 12.0,1,1, -1.212, 10489.762, 420.682, 52873.044 25/01/11,18:34:52,06,08,1, 12.0,1,1, -1.212, 10489.781, 420.695, 52873.060 25/01/11,18:34:52,07,08,1, 12.0,1,1, -1.212, 10489.778, 420.698, 52873.037 25/01/11,18:34:52,08,08,1, 12.0,1,1, -1.212, 10489.807, 420.687, 52872.947 25/01/11,18:34:52,09,08,1, 12.0,1,1, -1.212, 10489.771, 420.689, 52872.979 25/01/11,18:34:52,10,08,1, 12.0,1,1, -1.212, 10489.764, 420.662, 52872.988 25/01/11,18:34:52,11,08,1, 12.0,1,1, -1.212, 10489.785, 420.686, 52873.105 25/01/11,18:34:52,12,08,1, 12.0,1,1, -1.212, 10489.763, 420.670, 52873.113 25/01/11,18:34:52,13,08,1, 12.0,1,1, -1.212, 10489.775, 420.676, 52873.072 25/01/11,18:34:52,14,08,1, 12.0,1,1, -1.212, 10489.772, 420.669, 52873.056 25/01/11,18:34:52,15,08,1, 12.0,1,1, -1.212, 10489.759, 420.677, 52873.067 25/01/11,18:34:52,16,08,1, 12.0,1,1, -1.212, 10489.780, 420.676, 52872.927 25/01/11,18:34:52,17,08,1, 12.0,1,1, -1.212, 10489.776, 420.684, 52872.940 25/01/11,18:34:52,18,08,1, 12.0,1,1, -1.212, 10489.782, 420.679, 52873.000 25/01/11,18:34:52,19,08,1, 12.0,1,1, -1.212, 10489.760, 420.655, 52873.046 25/01/11,18:34:53,00,08,1, 12.0,1,1, -1.210, 10489.759, 420.655, 52873.046 25/01/11,18:34:53,01,08,1, 12.0,1,1, -1.210, 10489.780, 420.658, 52873.047 25/01/11,18:34:53,02,08,1, 12.0,1,1, -1.210, 10489.773, 420.662, 52873.051 25/01/11,18:34:53,03,08,1, 12.0,1,1, -1.210, 10489.762, 420.669, 52873.008 25/01/11,18:34:53,04,08,1, 12.0,1,1, -1.210, 10489.751, 420.688, 52872.924 25/01/11,18:34:53,05,08,1, 12.0,1,1, -1.210, 10489.757, 420.661, 52872.948 25/01/11,18:34:53,06,08,1, 12.0,1,1, -1.210, 10489.752, 420.641, 52872.961 25/01/11,18:34:53,07,08,1, 12.0,1,1, -1.210, 10489.784, 420.669, 52873.002 25/01/11,18:34:53,08,08,1, 12.0,1,1, -1.210, 10489.734, 420.691, 52873.006 25/01/11,18:34:53,09,08,1, 12.0,1,1, -1.210, 10489.721, 420.668, 52873.088 25/01/11,18:34:53,10,08,1, 12.0,1,1, -1.210, 10489.757, 420.697, 52873.107 25/01/11,18:34:53,11,08,1, 12.0,1,1, -1.210, 10489.739, 420.684, 52873.073 25/01/11,18:34:53,12,08,1, 12.0,1,1, -1.210, 10489.747, 420.658, 52872.996 25/01/11,18:34:53,13,08,1, 12.0,1,1, -1.210, 10489.749, 420.659, 52872.956 25/01/11,18:34:53,14,08,1, 12.0,1,1, -1.210, 10489.748, 420.643, 52873.002 25/01/11,18:34:53,15,08,1, 12.0,1,1, -1.210, 10489.716, 420.649, 52873.036 25/01/11,18:34:53,16,08,1, 12.0,1,1, -1.210, 10489.762, 420.663, 52872.972 25/01/11,18:34:53,17,08,1, 12.0,1,1, -1.210, 10489.754, 420.657, 52873.035 25/01/11,18:34:53,18,08,1, 12.0,1,1, -1.210, 10489.749, 420.677, 52873.060 25/01/11,18:34:53,19,08,1, 12.0,1,1, -1.210, 10489.741, 420.660, 52873.042 25/01/11,18:34:54,00,08,1, 11.9,1,1, -1.214, 10489.734, 420.660, 52873.042 25/01/11,18:34:54,01,08,1, 11.9,1,1, -1.214, 10489.741, 420.669, 52873.008 25/01/11,18:34:54,02,08,1, 11.9,1,1, -1.214, 10489.742, 420.655, 52872.969 25/01/11,18:34:54,03,08,1, 11.9,1,1, -1.214, 10489.757, 420.649, 52873.001 25/01/11,18:34:54,04,08,1, 11.9,1,1, -1.214, 10489.737, 420.654, 52872.957 25/01/11,18:34:54,05,08,1, 11.9,1,1, -1.214, 10489.736, 420.663, 52872.978 25/01/11,18:34:54,06,08,1, 11.9,1,1, -1.214, 10489.772, 420.662, 52873.089 25/01/11,18:34:54,07,08,1, 11.9,1,1, -1.214, 10489.759, 420.648, 52872.970 25/01/11,18:34:54,08,08,1, 11.9,1,1, -1.214, 10489.730, 420.645, 52872.997 25/01/11,18:34:54,09,08,1, 11.9,1,1, -1.214, 10489.744, 420.625, 52872.920 25/01/11,18:34:54,10,08,1, 11.9,1,1, -1.214, 10489.739, 420.614, 52872.937 25/01/11,18:34:54,11,08,1, 11.9,1,1, -1.214, 10489.732, 420.636, 52873.029 25/01/11,18:34:54,12,08,1, 11.9,1,1, -1.214, 10489.727, 420.647, 52873.053 25/01/11,18:34:54,13,08,1, 11.9,1,1, -1.214, 10489.750, 420.620, 52872.924 25/01/11,18:34:54,14,08,1, 11.9,1,1, -1.214, 10489.724, 420.635, 52872.913 25/01/11,18:34:54,15,08,1, 11.9,1,1, -1.214, 10489.731, 420.652, 52872.956 25/01/11,18:34:54,16,08,1, 11.9,1,1, -1.214, 10489.732, 420.644, 52872.971 25/01/11,18:34:54,17,08,1, 11.9,1,1, -1.214, 10489.734, 420.659, 52872.992 25/01/11,18:34:54,18,08,1, 11.9,1,1, -1.214, 10489.745, 420.661, 52873.034 25/01/11,18:34:54,19,08,1, 11.9,1,1, -1.214, 10489.738, 420.631, 52872.986 25/01/11,18:34:55,00,08,1, 11.9,1,1, -1.213, 10489.734, 420.631, 52872.986 25/01/11,18:34:55,01,08,1, 11.9,1,1, -1.213, 10489.754, 420.630, 52872.976 25/01/11,18:34:55,02,08,1, 11.9,1,1, -1.213, 10489.746, 420.645, 52873.019 25/01/11,18:34:55,03,08,1, 11.9,1,1, -1.213, 10489.761, 420.659, 52873.006 25/01/11,18:34:55,04,08,1, 11.9,1,1, -1.213, 10489.739, 420.643, 52873.079 25/01/11,18:34:55,05,08,1, 11.9,1,1, -1.213, 10489.712, 420.632, 52873.116 25/01/11,18:34:55,06,08,1, 11.9,1,1, -1.213, 10489.722, 420.619, 52872.986 25/01/11,18:34:55,07,08,1, 11.9,1,1, -1.213, 10489.726, 420.632, 52872.932 25/01/11,18:34:55,08,08,1, 11.9,1,1, -1.213, 10489.729, 420.634, 52872.937 25/01/11,18:34:55,09,08,1, 11.9,1,1, -1.213, 10489.738, 420.630, 52872.929 25/01/11,18:34:55,10,08,1, 11.9,1,1, -1.213, 10489.734, 420.637, 52872.945 25/01/11,18:34:55,11,08,1, 11.9,1,1, -1.213, 10489.736, 420.619, 52872.933 25/01/11,18:34:55,12,08,1, 11.9,1,1, -1.213, 10489.728, 420.632, 52873.031 25/01/11,18:34:55,13,08,1, 11.9,1,1, -1.213, 10489.750, 420.639, 52872.953 25/01/11,18:34:55,14,08,1, 11.9,1,1, -1.213, 10489.740, 420.639, 52872.935 25/01/11,18:34:55,15,08,1, 11.9,1,1, -1.213, 10489.736, 420.601, 52872.898 25/01/11,18:34:55,16,08,1, 11.9,1,1, -1.213, 10489.722, 420.617, 52872.906 25/01/11,18:34:55,17,08,1, 11.9,1,1, -1.213, 10489.756, 420.646, 52872.911 25/01/11,18:34:55,18,08,1, 11.9,1,1, -1.213, 10489.754, 420.636, 52872.984 25/01/11,18:34:55,19,08,1, 11.9,1,1, -1.213, 10489.736, 420.630, 52872.977 25/01/11,18:34:56,00,08,1, 12.0,1,1, -1.212, 10489.734, 420.630, 52872.977 25/01/11,18:34:56,01,08,1, 12.0,1,1, -1.212, 10489.742, 420.648, 52873.031 25/01/11,18:34:56,02,08,1, 12.0,1,1, -1.212, 10489.735, 420.631, 52873.002 25/01/11,18:34:56,03,08,1, 12.0,1,1, -1.212, 10489.729, 420.648, 52873.043 25/01/11,18:34:56,04,08,1, 12.0,1,1, -1.212, 10489.719, 420.620, 52872.963 25/01/11,18:34:56,05,08,1, 12.0,1,1, -1.212, 10489.729, 420.612, 52872.931 25/01/11,18:34:56,06,08,1, 12.0,1,1, -1.212, 10489.748, 420.608, 52872.942 25/01/11,18:34:56,07,08,1, 12.0,1,1, -1.212, 10489.744, 420.627, 52872.895 25/01/11,18:34:56,08,08,1, 12.0,1,1, -1.212, 10489.735, 420.614, 52872.943 25/01/11,18:34:56,09,08,1, 12.0,1,1, -1.212, 10489.747, 420.640, 52872.951 25/01/11,18:34:56,10,08,1, 12.0,1,1, -1.212, 10489.737, 420.607, 52872.984 25/01/11,18:34:56,11,08,1, 12.0,1,1, -1.212, 10489.713, 420.639, 52873.035 25/01/11,18:34:56,12,08,1, 12.0,1,1, -1.212, 10489.755, 420.620, 52873.008 25/01/11,18:34:56,13,08,1, 12.0,1,1, -1.212, 10489.721, 420.610, 52873.004 25/01/11,18:34:56,14,08,1, 12.0,1,1, -1.212, 10489.736, 420.594, 52872.912 25/01/11,18:34:56,15,08,1, 12.0,1,1, -1.212, 10489.738, 420.616, 52872.900 25/01/11,18:34:56,16,08,1, 12.0,1,1, -1.212, 10489.745, 420.626, 52872.828 25/01/11,18:34:56,17,08,1, 12.0,1,1, -1.212, 10489.690, 420.617, 52873.046 25/01/11,18:34:56,18,08,1, 12.0,1,1, -1.212, 10489.721, 420.625, 52873.149 25/01/11,18:34:56,19,08,1, 12.0,1,1, -1.212, 10489.736, 420.625, 52872.960 25/01/11,18:34:57,00,08,1, 11.9,1,1, -1.213, 10489.734, 420.625, 52872.960 25/01/11,18:34:57,01,08,1, 11.9,1,1, -1.213, 10489.710, 420.613, 52873.015 25/01/11,18:34:57,02,08,1, 11.9,1,1, -1.213, 10489.757, 420.625, 52873.083 25/01/11,18:34:57,03,08,1, 11.9,1,1, -1.213, 10489.759, 420.611, 52873.059 25/01/11,18:34:57,04,08,1, 11.9,1,1, -1.213, 10489.777, 420.603, 52873.053 25/01/11,18:34:57,05,08,1, 11.9,1,1, -1.213, 10489.731, 420.588, 52872.946 25/01/11,18:34:57,06,08,1, 11.9,1,1, -1.213, 10489.750, 420.575, 52872.969 25/01/11,18:34:57,07,08,1, 11.9,1,1, -1.213, 10489.749, 420.588, 52873.048 25/01/11,18:34:57,08,08,1, 11.9,1,1, -1.213, 10489.740, 420.597, 52873.042 25/01/11,18:34:57,09,08,1, 11.9,1,1, -1.213, 10489.725, 420.562, 52872.799 25/01/11,18:34:57,10,08,1, 11.9,1,1, -1.213, 10489.709, 420.586, 52873.008 25/01/11,18:34:57,11,08,1, 11.9,1,1, -1.213, 10489.711, 420.583, 52873.068 25/01/11,18:34:57,12,08,1, 11.9,1,1, -1.213, 10489.723, 420.569, 52873.017 25/01/11,18:34:57,13,08,1, 11.9,1,1, -1.213, 10489.735, 420.582, 52873.021 25/01/11,18:34:57,14,08,1, 11.9,1,1, -1.213, 10489.729, 420.561, 52872.859 25/01/11,18:34:57,15,08,1, 11.9,1,1, -1.213, 10489.730, 420.577, 52873.014 25/01/11,18:34:57,16,08,1, 11.9,1,1, -1.213, 10489.730, 420.578, 52873.046 25/01/11,18:34:57,17,08,1, 11.9,1,1, -1.213, 10489.711, 420.594, 52873.108 25/01/11,18:34:57,18,08,1, 11.9,1,1, -1.213, 10489.714, 420.600, 52873.055 25/01/11,18:34:57,19,08,1, 11.9,1,1, -1.213, 10489.745, 420.581, 52873.037 25/01/11,18:34:58,00,08,1, 11.9,1,1, -1.215, 10489.743, 420.581, 52873.037 25/01/11,18:34:58,01,08,1, 11.9,1,1, -1.215, 10489.739, 420.583, 52872.961 25/01/11,18:34:58,02,08,1, 11.9,1,1, -1.215, 10489.732, 420.562, 52872.991 25/01/11,18:34:58,03,08,1, 11.9,1,1, -1.215, 10489.753, 420.567, 52872.929 25/01/11,18:34:58,04,08,1, 11.9,1,1, -1.215, 10489.717, 420.578, 52873.014 25/01/11,18:34:58,05,08,1, 11.9,1,1, -1.215, 10489.731, 420.582, 52872.980 25/01/11,18:34:58,06,08,1, 11.9,1,1, -1.215, 10489.703, 420.568, 52872.983 25/01/11,18:34:58,07,08,1, 11.9,1,1, -1.215, 10489.718, 420.605, 52873.001 25/01/11,18:34:58,08,08,1, 11.9,1,1, -1.215, 10489.737, 420.596, 52872.964 25/01/11,18:34:58,09,08,1, 11.9,1,1, -1.215, 10489.724, 420.581, 52872.883 25/01/11,18:34:58,10,08,1, 11.9,1,1, -1.215, 10489.706, 420.581, 52872.965 25/01/11,18:34:58,11,08,1, 11.9,1,1, -1.215, 10489.726, 420.574, 52873.012 25/01/11,18:34:58,12,08,1, 11.9,1,1, -1.215, 10489.736, 420.563, 52873.009 25/01/11,18:34:58,13,08,1, 11.9,1,1, -1.215, 10489.738, 420.596, 52872.959 25/01/11,18:34:58,14,08,1, 11.9,1,1, -1.215, 10489.749, 420.591, 52873.030 25/01/11,18:34:58,15,08,1, 11.9,1,1, -1.215, 10489.746, 420.598, 52873.075 25/01/11,18:34:58,16,08,1, 11.9,1,1, -1.215, 10489.705, 420.587, 52873.032 25/01/11,18:34:58,17,08,1, 11.9,1,1, -1.215, 10489.738, 420.578, 52872.982 25/01/11,18:34:58,18,08,1, 11.9,1,1, -1.215, 10489.735, 420.593, 52872.914 25/01/11,18:34:58,19,08,1, 11.9,1,1, -1.215, 10489.719, 420.596, 52872.906 25/01/11,18:34:59,00,08,1, 11.9,1,1, -1.210, 10489.718, 420.596, 52872.906 25/01/11,18:34:59,01,08,1, 11.9,1,1, -1.210, 10489.705, 420.602, 52873.025 25/01/11,18:34:59,02,08,1, 11.9,1,1, -1.210, 10489.715, 420.579, 52872.950 25/01/11,18:34:59,03,08,1, 11.9,1,1, -1.210, 10489.713, 420.598, 52873.093 25/01/11,18:34:59,04,08,1, 11.9,1,1, -1.210, 10489.720, 420.570, 52873.011 25/01/11,18:34:59,05,08,1, 11.9,1,1, -1.210, 10489.701, 420.576, 52873.035 25/01/11,18:34:59,06,08,1, 11.9,1,1, -1.210, 10489.720, 420.591, 52872.933 25/01/11,18:34:59,07,08,1, 11.9,1,1, -1.210, 10489.715, 420.602, 52872.931 25/01/11,18:34:59,08,08,1, 11.9,1,1, -1.210, 10489.713, 420.565, 52872.922 25/01/11,18:34:59,09,08,1, 11.9,1,1, -1.210, 10489.694, 420.561, 52872.942 25/01/11,18:34:59,10,08,1, 11.9,1,1, -1.210, 10489.725, 420.578, 52872.997 25/01/11,18:34:59,11,08,1, 11.9,1,1, -1.210, 10489.704, 420.555, 52873.003 25/01/11,18:34:59,12,08,1, 11.9,1,1, -1.210, 10489.738, 420.569, 52873.028 25/01/11,18:34:59,13,08,1, 11.9,1,1, -1.210, 10489.675, 420.566, 52873.027 25/01/11,18:34:59,14,08,1, 11.9,1,1, -1.210, 10489.737, 420.599, 52873.015 25/01/11,18:34:59,15,08,1, 11.9,1,1, -1.210, 10489.694, 420.566, 52872.976 25/01/11,18:34:59,16,08,1, 11.9,1,1, -1.210, 10489.732, 420.567, 52872.915 25/01/11,18:34:59,17,08,1, 11.9,1,1, -1.210, 10489.710, 420.577, 52872.958 25/01/11,18:34:59,18,08,1, 11.9,1,1, -1.210, 10489.688, 420.567, 52872.915 25/01/11,18:34:59,19,08,1, 11.9,1,1, -1.210, 10489.705, 420.573, 52873.005 25/01/11,18:35:00,00,09,1, 11.9,1,1, -1.214, 10489.701, 420.573, 52873.005 25/01/11,18:35:00,01,09,1, 11.9,1,1, -1.214, 10489.706, 420.575, 52872.957 25/01/11,18:35:00,02,09,1, 11.9,1,1, -1.214, 10489.707, 420.600, 52872.963 25/01/11,18:35:00,03,09,1, 11.9,1,1, -1.214, 10489.703, 420.581, 52872.852 25/01/11,18:35:00,04,09,1, 11.9,1,1, -1.214, 10489.678, 420.587, 52872.922 25/01/11,18:35:00,05,09,1, 11.9,1,1, -1.214, 10489.704, 420.576, 52872.851 25/01/11,18:35:00,06,09,1, 11.9,1,1, -1.214, 10489.697, 420.566, 52872.829 25/01/11,18:35:00,07,09,1, 11.9,1,1, -1.214, 10489.726, 420.570, 52872.915 25/01/11,18:35:00,08,09,1, 11.9,1,1, -1.214, 10489.712, 420.573, 52872.926 25/01/11,18:35:00,09,09,1, 11.9,1,1, -1.214, 10489.702, 420.570, 52873.005 25/01/11,18:35:00,10,09,1, 11.9,1,1, -1.214, 10489.710, 420.568, 52872.999 25/01/11,18:35:00,11,09,1, 11.9,1,1, -1.214, 10489.701, 420.566, 52872.949 25/01/11,18:35:00,12,09,1, 11.9,1,1, -1.214, 10489.707, 420.541, 52872.934 25/01/11,18:35:00,13,09,1, 11.9,1,1, -1.214, 10489.711, 420.543, 52872.865 25/01/11,18:35:00,14,09,1, 11.9,1,1, -1.214, 10489.709, 420.545, 52872.822 25/01/11,18:35:00,15,09,1, 11.9,1,1, -1.214, 10489.721, 420.552, 52872.900 25/01/11,18:35:00,16,09,1, 11.9,1,1, -1.214, 10489.713, 420.585, 52872.926 25/01/11,18:35:00,17,09,1, 11.9,1,1, -1.214, 10489.674, 420.564, 52872.929 25/01/11,18:35:00,18,09,1, 11.9,1,1, -1.214, 10489.709, 420.564, 52872.864 25/01/11,18:35:00,19,09,1, 11.9,1,1, -1.214, 10489.706, 420.561, 52872.870 25/01/11,18:35:01,00,08,1, 11.9,1,1, -1.212, 10489.701, 420.561, 52872.870 25/01/11,18:35:01,01,08,1, 11.9,1,1, -1.212, 10489.680, 420.541, 52872.934 25/01/11,18:35:01,02,08,1, 11.9,1,1, -1.212, 10489.702, 420.571, 52872.931 25/01/11,18:35:01,03,08,1, 11.9,1,1, -1.212, 10489.701, 420.579, 52872.921 25/01/11,18:35:01,04,08,1, 11.9,1,1, -1.212, 10489.707, 420.551, 52872.980 25/01/11,18:35:01,05,08,1, 11.9,1,1, -1.212, 10489.705, 420.565, 52872.961 25/01/11,18:35:01,06,08,1, 11.9,1,1, -1.212, 10489.700, 420.586, 52872.916 25/01/11,18:35:01,07,08,1, 11.9,1,1, -1.212, 10489.716, 420.564, 52872.964 25/01/11,18:35:01,08,08,1, 11.9,1,1, -1.212, 10489.676, 420.561, 52872.927 25/01/11,18:35:01,09,08,1, 11.9,1,1, -1.212, 10489.715, 420.574, 52872.964 25/01/11,18:35:01,10,08,1, 11.9,1,1, -1.212, 10489.726, 420.557, 52872.855 25/01/11,18:35:01,11,08,1, 11.9,1,1, -1.212, 10489.715, 420.578, 52872.828 25/01/11,18:35:01,12,08,1, 11.9,1,1, -1.212, 10489.711, 420.554, 52872.797 25/01/11,18:35:01,13,08,1, 11.9,1,1, -1.212, 10489.714, 420.559, 52872.902 25/01/11,18:35:01,14,08,1, 11.9,1,1, -1.212, 10489.687, 420.565, 52872.986 25/01/11,18:35:01,15,08,1, 11.9,1,1, -1.212, 10489.706, 420.565, 52872.960 25/01/11,18:35:01,16,08,1, 11.9,1,1, -1.212, 10489.713, 420.593, 52873.020 25/01/11,18:35:01,17,08,1, 11.9,1,1, -1.212, 10489.712, 420.560, 52872.962 25/01/11,18:35:01,18,08,1, 11.9,1,1, -1.212, 10489.695, 420.545, 52872.924 25/01/11,18:35:01,19,08,1, 11.9,1,1, -1.212, 10489.702, 420.542, 52872.806 25/01/11,18:35:02,00,08,1, 11.9,1,1, -1.216, 10489.701, 420.542, 52872.806 25/01/11,18:35:02,01,08,1, 11.9,1,1, -1.216, 10489.689, 420.566, 52872.864 25/01/11,18:35:02,02,08,1, 11.9,1,1, -1.216, 10489.694, 420.556, 52872.969 25/01/11,18:35:02,03,08,1, 11.9,1,1, -1.216, 10489.721, 420.550, 52872.932 25/01/11,18:35:02,04,08,1, 11.9,1,1, -1.216, 10489.688, 420.521, 52872.912 25/01/11,18:35:02,05,08,1, 11.9,1,1, -1.216, 10489.709, 420.542, 52872.942 25/01/11,18:35:02,06,08,1, 11.9,1,1, -1.216, 10489.723, 420.525, 52872.892 25/01/11,18:35:02,07,08,1, 11.9,1,1, -1.216, 10489.721, 420.535, 52872.829 25/01/11,18:35:02,08,08,1, 11.9,1,1, -1.216, 10489.720, 420.553, 52872.921 25/01/11,18:35:02,09,08,1, 11.9,1,1, -1.216, 10489.717, 420.545, 52872.870 25/01/11,18:35:02,10,08,1, 11.9,1,1, -1.216, 10489.704, 420.530, 52872.852 25/01/11,18:35:02,11,08,1, 11.9,1,1, -1.216, 10489.715, 420.550, 52872.968 25/01/11,18:35:02,12,08,1, 11.9,1,1, -1.216, 10489.702, 420.558, 52873.007 25/01/11,18:35:02,13,08,1, 11.9,1,1, -1.216, 10489.699, 420.530, 52872.969 25/01/11,18:35:02,14,08,1, 11.9,1,1, -1.216, 10489.683, 420.554, 52872.938 25/01/11,18:35:02,15,08,1, 11.9,1,1, -1.216, 10489.706, 420.545, 52872.904 25/01/11,18:35:02,16,08,1, 11.9,1,1, -1.216, 10489.698, 420.557, 52872.798 25/01/11,18:35:02,17,08,1, 11.9,1,1, -1.216, 10489.689, 420.551, 52872.826 25/01/11,18:35:02,18,08,1, 11.9,1,1, -1.216, 10489.702, 420.546, 52872.871 25/01/11,18:35:02,19,08,1, 11.9,1,1, -1.216, 10489.689, 420.520, 52872.780 25/01/11,18:35:03,00,08,1, 11.9,1,1, -1.214, 10489.684, 420.520, 52872.780 25/01/11,18:35:03,01,08,1, 11.9,1,1, -1.214, 10489.681, 420.543, 52872.973 25/01/11,18:35:03,02,08,1, 11.9,1,1, -1.214, 10489.722, 420.542, 52872.990 25/01/11,18:35:03,03,08,1, 11.9,1,1, -1.214, 10489.692, 420.558, 52872.881 25/01/11,18:35:03,04,08,1, 11.9,1,1, -1.214, 10489.682, 420.557, 52872.932 25/01/11,18:35:03,05,08,1, 11.9,1,1, -1.214, 10489.696, 420.531, 52872.798 25/01/11,18:35:03,06,08,1, 11.9,1,1, -1.214, 10489.684, 420.539, 52872.863 25/01/11,18:35:03,07,08,1, 11.9,1,1, -1.214, 10489.706, 420.537, 52872.826 25/01/11,18:35:03,08,08,1, 11.9,1,1, -1.214, 10489.687, 420.530, 52872.860 25/01/11,18:35:03,09,08,1, 11.9,1,1, -1.214, 10489.727, 420.565, 52872.940 25/01/11,18:35:03,10,08,1, 11.9,1,1, -1.214, 10489.712, 420.550, 52872.858 25/01/11,18:35:03,11,08,1, 11.9,1,1, -1.214, 10489.707, 420.545, 52872.945 25/01/11,18:35:03,12,08,1, 11.9,1,1, -1.214, 10489.710, 420.521, 52872.844 25/01/11,18:35:03,13,08,1, 11.9,1,1, -1.214, 10489.714, 420.562, 52872.842 25/01/11,18:35:03,14,08,1, 11.9,1,1, -1.214, 10489.719, 420.554, 52872.828 25/01/11,18:35:03,15,08,1, 11.9,1,1, -1.214, 10489.705, 420.548, 52872.890 25/01/11,18:35:03,16,08,1, 11.9,1,1, -1.214, 10489.704, 420.540, 52872.900 25/01/11,18:35:03,17,08,1, 11.9,1,1, -1.214, 10489.697, 420.544, 52872.876 25/01/11,18:35:03,18,08,1, 11.9,1,1, -1.214, 10489.701, 420.540, 52872.911 25/01/11,18:35:03,19,08,1, 11.9,1,1, -1.214, 10489.712, 420.547, 52872.942 25/01/11,18:35:04,00,09,1, 11.9,1,1, -1.213, 10489.709, 420.547, 52872.942 25/01/11,18:35:04,01,09,1, 11.9,1,1, -1.213, 10489.728, 420.525, 52872.896 25/01/11,18:35:04,02,09,1, 11.9,1,1, -1.213, 10489.724, 420.548, 52872.808 25/01/11,18:35:04,03,09,1, 11.9,1,1, -1.213, 10489.732, 420.517, 52872.791 25/01/11,18:35:04,04,09,1, 11.9,1,1, -1.213, 10489.713, 420.532, 52872.840 25/01/11,18:35:04,05,09,1, 11.9,1,1, -1.213, 10489.754, 420.516, 52872.893 25/01/11,18:35:04,06,09,1, 11.9,1,1, -1.213, 10489.718, 420.518, 52872.856 25/01/11,18:35:04,07,09,1, 11.9,1,1, -1.213, 10489.723, 420.521, 52872.943 25/01/11,18:35:04,08,09,1, 11.9,1,1, -1.213, 10489.746, 420.535, 52872.944 25/01/11,18:35:04,09,09,1, 11.9,1,1, -1.213, 10489.731, 420.510, 52872.920 25/01/11,18:35:04,10,09,1, 11.9,1,1, -1.213, 10489.717, 420.518, 52872.926 25/01/11,18:35:04,11,09,1, 11.9,1,1, -1.213, 10489.710, 420.530, 52872.783 25/01/11,18:35:04,12,09,1, 11.9,1,1, -1.213, 10489.740, 420.526, 52872.835 25/01/11,18:35:04,13,09,1, 11.9,1,1, -1.213, 10489.727, 420.497, 52872.765 25/01/11,18:35:04,14,09,1, 11.9,1,1, -1.213, 10489.724, 420.523, 52872.903 25/01/11,18:35:04,15,09,1, 11.9,1,1, -1.213, 10489.731, 420.525, 52872.896 25/01/11,18:35:04,16,09,1, 11.9,1,1, -1.213, 10489.718, 420.492, 52872.826 25/01/11,18:35:04,17,09,1, 11.9,1,1, -1.213, 10489.710, 420.515, 52872.871 25/01/11,18:35:04,18,09,1, 11.9,1,1, -1.213, 10489.713, 420.520, 52872.804 25/01/11,18:35:04,19,09,1, 11.9,1,1, -1.213, 10489.718, 420.518, 52872.931 25/01/11,18:35:05,00,09,1, 12.0,1,1, -1.213, 10489.718, 420.518, 52872.931 25/01/11,18:35:05,01,09,1, 12.0,1,1, -1.213, 10489.717, 420.519, 52872.864 25/01/11,18:35:05,02,09,1, 12.0,1,1, -1.213, 10489.722, 420.510, 52872.892 25/01/11,18:35:05,03,09,1, 12.0,1,1, -1.213, 10489.751, 420.520, 52872.854 25/01/11,18:35:05,04,09,1, 12.0,1,1, -1.213, 10489.712, 420.509, 52872.923 25/01/11,18:35:05,05,09,1, 12.0,1,1, -1.213, 10489.732, 420.522, 52872.907 25/01/11,18:35:05,06,09,1, 12.0,1,1, -1.213, 10489.725, 420.492, 52872.904 25/01/11,18:35:05,07,09,1, 12.0,1,1, -1.213, 10489.706, 420.514, 52872.914 25/01/11,18:35:05,08,09,1, 12.0,1,1, -1.213, 10489.711, 420.502, 52872.803 25/01/11,18:35:05,09,09,1, 12.0,1,1, -1.213, 10489.731, 420.509, 52872.826 25/01/11,18:35:05,10,09,1, 12.0,1,1, -1.213, 10489.722, 420.511, 52872.814 25/01/11,18:35:05,11,09,1, 12.0,1,1, -1.213, 10489.713, 420.509, 52872.859 25/01/11,18:35:05,12,09,1, 12.0,1,1, -1.213, 10489.713, 420.506, 52872.911 25/01/11,18:35:05,13,09,1, 12.0,1,1, -1.213, 10489.713, 420.518, 52872.886 25/01/11,18:35:05,14,09,1, 12.0,1,1, -1.213, 10489.713, 420.530, 52872.974 25/01/11,18:35:05,15,09,1, 12.0,1,1, -1.213, 10489.716, 420.524, 52872.886 25/01/11,18:35:05,16,09,1, 12.0,1,1, -1.213, 10489.697, 420.535, 52872.917 25/01/11,18:35:05,17,09,1, 12.0,1,1, -1.213, 10489.762, 420.512, 52872.863 25/01/11,18:35:05,18,09,1, 12.0,1,1, -1.213, 10489.713, 420.502, 52872.843 25/01/11,18:35:05,19,09,1, 12.0,1,1, -1.213, 10489.725, 420.516, 52872.836 25/01/11,18:35:06,00,09,1, 11.9,1,1, -1.214, 10489.718, 420.516, 52872.836 25/01/11,18:35:06,01,09,1, 11.9,1,1, -1.214, 10489.694, 420.510, 52872.921 25/01/11,18:35:06,02,09,1, 11.9,1,1, -1.214, 10489.734, 420.519, 52872.902 25/01/11,18:35:06,03,09,1, 11.9,1,1, -1.214, 10489.720, 420.501, 52872.878 25/01/11,18:35:06,04,09,1, 11.9,1,1, -1.214, 10489.695, 420.523, 52872.964 25/01/11,18:35:06,05,09,1, 11.9,1,1, -1.214, 10489.711, 420.522, 52872.944 25/01/11,18:35:06,06,09,1, 11.9,1,1, -1.214, 10489.740, 420.509, 52872.869 25/01/11,18:35:06,07,09,1, 11.9,1,1, -1.214, 10489.718, 420.504, 52872.895 25/01/11,18:35:06,08,09,1, 11.9,1,1, -1.214, 10489.734, 420.491, 52872.884 25/01/11,18:35:06,09,09,1, 11.9,1,1, -1.214, 10489.726, 420.510, 52872.858 25/01/11,18:35:06,10,09,1, 11.9,1,1, -1.214, 10489.741, 420.499, 52872.886 25/01/11,18:35:06,11,09,1, 11.9,1,1, -1.214, 10489.737, 420.484, 52872.871 25/01/11,18:35:06,12,09,1, 11.9,1,1, -1.214, 10489.749, 420.492, 52872.902 25/01/11,18:35:06,13,09,1, 11.9,1,1, -1.214, 10489.746, 420.478, 52872.832 25/01/11,18:35:06,14,09,1, 11.9,1,1, -1.214, 10489.730, 420.502, 52872.866 25/01/11,18:35:06,15,09,1, 11.9,1,1, -1.214, 10489.731, 420.498, 52872.890 25/01/11,18:35:06,16,09,1, 11.9,1,1, -1.214, 10489.740, 420.490, 52872.860 25/01/11,18:35:06,17,09,1, 11.9,1,1, -1.214, 10489.728, 420.515, 52872.864 25/01/11,18:35:06,18,09,1, 11.9,1,1, -1.214, 10489.736, 420.505, 52872.932 25/01/11,18:35:06,19,09,1, 11.9,1,1, -1.214, 10489.729, 420.507, 52873.009 25/01/11,18:35:07,00,09,1, 11.8,1,1, -1.213, 10489.726, 420.507, 52873.009 25/01/11,18:35:07,01,09,1, 11.8,1,1, -1.213, 10489.734, 420.508, 52872.910 25/01/11,18:35:07,02,09,1, 11.8,1,1, -1.213, 10489.743, 420.488, 52872.907 25/01/11,18:35:07,03,09,1, 11.8,1,1, -1.213, 10489.699, 420.486, 52872.866 25/01/11,18:35:07,04,09,1, 11.8,1,1, -1.213, 10489.722, 420.490, 52872.836 25/01/11,18:35:07,05,09,1, 11.8,1,1, -1.213, 10489.746, 420.474, 52872.817 25/01/11,18:35:07,06,09,1, 11.8,1,1, -1.213, 10489.743, 420.485, 52872.833 25/01/11,18:35:07,07,09,1, 11.8,1,1, -1.213, 10489.751, 420.474, 52872.868 25/01/11,18:35:07,08,09,1, 11.8,1,1, -1.213, 10489.734, 420.478, 52872.920 25/01/11,18:35:07,09,09,1, 11.8,1,1, -1.213, 10489.724, 420.489, 52872.873 25/01/11,18:35:07,10,09,1, 11.8,1,1, -1.213, 10489.728, 420.486, 52872.883 25/01/11,18:35:07,11,09,1, 11.8,1,1, -1.213, 10489.708, 420.492, 52872.895 25/01/11,18:35:07,12,09,1, 11.8,1,1, -1.213, 10489.731, 420.484, 52872.858 25/01/11,18:35:07,13,09,1, 11.8,1,1, -1.213, 10489.746, 420.489, 52872.886 25/01/11,18:35:07,14,09,1, 11.8,1,1, -1.213, 10489.751, 420.492, 52872.869 25/01/11,18:35:07,15,09,1, 11.8,1,1, -1.213, 10489.754, 420.503, 52872.870 25/01/11,18:35:07,16,09,1, 11.8,1,1, -1.213, 10489.740, 420.496, 52872.898 25/01/11,18:35:07,17,09,1, 11.8,1,1, -1.213, 10489.726, 420.504, 52872.969 25/01/11,18:35:07,18,09,1, 11.8,1,1, -1.213, 10489.736, 420.480, 52872.838 25/01/11,18:35:07,19,09,1, 11.8,1,1, -1.213, 10489.768, 420.492, 52872.888 25/01/11,18:35:08,00,09,1, 12.0,1,1, -1.212, 10489.768, 420.492, 52872.888 25/01/11,18:35:08,01,09,1, 12.0,1,1, -1.212, 10489.735, 420.485, 52872.797 25/01/11,18:35:08,02,09,1, 12.0,1,1, -1.212, 10489.737, 420.480, 52872.781 25/01/11,18:35:08,03,09,1, 12.0,1,1, -1.212, 10489.730, 420.479, 52872.892 25/01/11,18:35:08,04,09,1, 12.0,1,1, -1.212, 10489.742, 420.483, 52872.872 25/01/11,18:35:08,05,09,1, 12.0,1,1, -1.212, 10489.746, 420.503, 52872.986 25/01/11,18:35:08,06,09,1, 12.0,1,1, -1.212, 10489.777, 420.504, 52873.032 25/01/11,18:35:08,07,09,1, 12.0,1,1, -1.212, 10489.732, 420.490, 52872.996 25/01/11,18:35:08,08,09,1, 12.0,1,1, -1.212, 10489.728, 420.471, 52872.872 25/01/11,18:35:08,09,09,1, 12.0,1,1, -1.212, 10489.750, 420.483, 52872.880 25/01/11,18:35:08,10,09,1, 12.0,1,1, -1.212, 10489.741, 420.487, 52872.800 25/01/11,18:35:08,11,09,1, 12.0,1,1, -1.212, 10489.752, 420.469, 52872.833 25/01/11,18:35:08,12,09,1, 12.0,1,1, -1.212, 10489.756, 420.514, 52872.866 25/01/11,18:35:08,13,09,1, 12.0,1,1, -1.212, 10489.759, 420.499, 52872.889 25/01/11,18:35:08,14,09,1, 12.0,1,1, -1.212, 10489.753, 420.500, 52872.911 25/01/11,18:35:08,15,09,1, 12.0,1,1, -1.212, 10489.722, 420.511, 52872.889 25/01/11,18:35:08,16,09,1, 12.0,1,1, -1.212, 10489.734, 420.496, 52872.892 25/01/11,18:35:08,17,09,1, 12.0,1,1, -1.212, 10489.738, 420.515, 52872.901 25/01/11,18:35:08,18,09,1, 12.0,1,1, -1.212, 10489.728, 420.488, 52872.931 25/01/11,18:35:08,19,09,1, 12.0,1,1, -1.212, 10489.755, 420.509, 52872.837 25/01/11,18:35:09,00,09,1, 11.9,1,1, -1.211, 10489.751, 420.509, 52872.837 25/01/11,18:35:09,01,09,1, 11.9,1,1, -1.211, 10489.747, 420.494, 52872.864 25/01/11,18:35:09,02,09,1, 11.9,1,1, -1.211, 10489.751, 420.493, 52872.824 25/01/11,18:35:09,03,09,1, 11.9,1,1, -1.211, 10489.741, 420.496, 52872.925 25/01/11,18:35:09,04,09,1, 11.9,1,1, -1.211, 10489.760, 420.492, 52872.890 25/01/11,18:35:09,05,09,1, 11.9,1,1, -1.211, 10489.756, 420.497, 52872.916 25/01/11,18:35:09,06,09,1, 11.9,1,1, -1.211, 10489.736, 420.506, 52872.874 25/01/11,18:35:09,07,09,1, 11.9,1,1, -1.211, 10489.743, 420.506, 52872.819 25/01/11,18:35:09,08,09,1, 11.9,1,1, -1.211, 10489.750, 420.468, 52872.802 25/01/11,18:35:09,09,09,1, 11.9,1,1, -1.211, 10489.753, 420.487, 52872.818 25/01/11,18:35:09,10,09,1, 11.9,1,1, -1.211, 10489.751, 420.472, 52872.874 25/01/11,18:35:09,11,09,1, 11.9,1,1, -1.211, 10489.744, 420.480, 52872.877 25/01/11,18:35:09,12,09,1, 11.9,1,1, -1.211, 10489.727, 420.499, 52872.928 25/01/11,18:35:09,13,09,1, 11.9,1,1, -1.211, 10489.762, 420.487, 52872.927 25/01/11,18:35:09,14,09,1, 11.9,1,1, -1.211, 10489.742, 420.507, 52872.937 25/01/11,18:35:09,15,09,1, 11.9,1,1, -1.211, 10489.737, 420.488, 52872.864 25/01/11,18:35:09,16,09,1, 11.9,1,1, -1.211, 10489.741, 420.486, 52872.790 25/01/11,18:35:09,17,09,1, 11.9,1,1, -1.211, 10489.738, 420.507, 52872.846 25/01/11,18:35:09,18,09,1, 11.9,1,1, -1.211, 10489.741, 420.496, 52872.774 25/01/11,18:35:09,19,09,1, 11.9,1,1, -1.211, 10489.751, 420.504, 52872.830 25/01/11,18:35:10,00,09,1, 11.9,1,1, -1.212, 10489.743, 420.504, 52872.830 25/01/11,18:35:10,01,09,1, 11.9,1,1, -1.212, 10489.706, 420.512, 52872.884 25/01/11,18:35:10,02,09,1, 11.9,1,1, -1.212, 10489.727, 420.499, 52872.852 25/01/11,18:35:10,03,09,1, 11.9,1,1, -1.212, 10489.732, 420.518, 52872.872 25/01/11,18:35:10,04,09,1, 11.9,1,1, -1.212, 10489.699, 420.525, 52873.152 25/01/11,18:35:10,05,09,1, 11.9,1,1, -1.212, 10489.698, 420.521, 52872.868 25/01/11,18:35:10,06,09,1, 11.9,1,1, -1.212, 10489.730, 420.517, 52872.882 25/01/11,18:35:10,07,09,1, 11.9,1,1, -1.212, 10489.733, 420.510, 52872.850 25/01/11,18:35:10,08,09,1, 11.9,1,1, -1.212, 10489.726, 420.506, 52872.933 25/01/11,18:35:10,09,09,1, 11.9,1,1, -1.212, 10489.731, 420.502, 52872.922 25/01/11,18:35:10,10,09,1, 11.9,1,1, -1.212, 10489.759, 420.499, 52872.839 25/01/11,18:35:10,11,09,1, 11.9,1,1, -1.212, 10489.758, 420.512, 52872.808 25/01/11,18:35:10,12,09,1, 11.9,1,1, -1.212, 10489.755, 420.519, 52872.861 25/01/11,18:35:10,13,09,1, 11.9,1,1, -1.212, 10489.752, 420.502, 52872.801 25/01/11,18:35:10,14,09,1, 11.9,1,1, -1.212, 10489.761, 420.496, 52872.764 25/01/11,18:35:10,15,09,1, 11.9,1,1, -1.212, 10489.768, 420.492, 52872.779 25/01/11,18:35:10,16,09,1, 11.9,1,1, -1.212, 10489.746, 420.516, 52872.788 25/01/11,18:35:10,17,09,1, 11.9,1,1, -1.212, 10489.726, 420.497, 52872.876 25/01/11,18:35:10,18,09,1, 11.9,1,1, -1.212, 10489.748, 420.518, 52872.889 25/01/11,18:35:10,19,09,1, 11.9,1,1, -1.212, 10489.751, 420.500, 52872.918 25/01/11,18:35:11,00,09,1, 11.9,1,1, -1.212, 10489.751, 420.500, 52872.918 25/01/11,18:35:11,01,09,1, 11.9,1,1, -1.212, 10489.735, 420.491, 52872.824 25/01/11,18:35:11,02,09,1, 11.9,1,1, -1.212, 10489.763, 420.485, 52872.782 25/01/11,18:35:11,03,09,1, 11.9,1,1, -1.212, 10489.744, 420.478, 52872.776 25/01/11,18:35:11,04,09,1, 11.9,1,1, -1.212, 10489.744, 420.496, 52872.783 25/01/11,18:35:11,05,09,1, 11.9,1,1, -1.212, 10489.748, 420.492, 52872.803 25/01/11,18:35:11,06,09,1, 11.9,1,1, -1.212, 10489.745, 420.499, 52872.825 25/01/11,18:35:11,07,09,1, 11.9,1,1, -1.212, 10489.744, 420.491, 52872.927 25/01/11,18:35:11,08,09,1, 11.9,1,1, -1.212, 10489.750, 420.500, 52872.882 25/01/11,18:35:11,09,09,1, 11.9,1,1, -1.212, 10489.736, 420.496, 52872.907 25/01/11,18:35:11,10,09,1, 11.9,1,1, -1.212, 10489.740, 420.481, 52872.803 25/01/11,18:35:11,11,09,1, 11.9,1,1, -1.212, 10489.729, 420.485, 52872.890 25/01/11,18:35:11,12,09,1, 11.9,1,1, -1.212, 10489.758, 420.475, 52872.832 25/01/11,18:35:11,13,09,1, 11.9,1,1, -1.212, 10489.752, 420.469, 52872.795 25/01/11,18:35:11,14,09,1, 11.9,1,1, -1.212, 10489.743, 420.479, 52872.839 25/01/11,18:35:11,15,09,1, 11.9,1,1, -1.212, 10489.732, 420.462, 52872.831 25/01/11,18:35:11,16,09,1, 11.9,1,1, -1.212, 10489.748, 420.481, 52872.878 25/01/11,18:35:11,17,09,1, 11.9,1,1, -1.212, 10489.771, 420.476, 52872.823 25/01/11,18:35:11,18,09,1, 11.9,1,1, -1.212, 10489.734, 420.462, 52872.824 25/01/11,18:35:11,19,09,1, 11.9,1,1, -1.212, 10489.732, 420.470, 52872.827 25/01/11,18:35:12,00,09,1, 11.9,1,1, -1.211, 10489.726, 420.470, 52872.827 25/01/11,18:35:12,01,09,1, 11.9,1,1, -1.211, 10489.763, 420.473, 52872.861 25/01/11,18:35:12,02,09,1, 11.9,1,1, -1.211, 10489.754, 420.466, 52872.754 25/01/11,18:35:12,03,09,1, 11.9,1,1, -1.211, 10489.749, 420.461, 52872.850 25/01/11,18:35:12,04,09,1, 11.9,1,1, -1.211, 10489.742, 420.493, 52872.895 25/01/11,18:35:12,05,09,1, 11.9,1,1, -1.211, 10489.752, 420.497, 52872.996 25/01/11,18:35:12,06,09,1, 11.9,1,1, -1.211, 10489.758, 420.474, 52872.859 25/01/11,18:35:12,07,09,1, 11.9,1,1, -1.211, 10489.748, 420.484, 52872.886 25/01/11,18:35:12,08,09,1, 11.9,1,1, -1.211, 10489.734, 420.473, 52872.809 25/01/11,18:35:12,09,09,1, 11.9,1,1, -1.211, 10489.734, 420.483, 52872.748 25/01/11,18:35:12,10,09,1, 11.9,1,1, -1.211, 10489.734, 420.492, 52872.813 25/01/11,18:35:12,11,09,1, 11.9,1,1, -1.211, 10489.760, 420.482, 52872.796 25/01/11,18:35:12,12,09,1, 11.9,1,1, -1.211, 10489.746, 420.487, 52872.857 25/01/11,18:35:12,13,09,1, 11.9,1,1, -1.211, 10489.748, 420.470, 52872.888 25/01/11,18:35:12,14,09,1, 11.9,1,1, -1.211, 10489.746, 420.479, 52872.880 25/01/11,18:35:12,15,09,1, 11.9,1,1, -1.211, 10489.720, 420.481, 52872.813 25/01/11,18:35:12,16,09,1, 11.9,1,1, -1.211, 10489.765, 420.482, 52872.822 25/01/11,18:35:12,17,09,1, 11.9,1,1, -1.211, 10489.761, 420.491, 52872.778 25/01/11,18:35:12,18,09,1, 11.9,1,1, -1.211, 10489.755, 420.490, 52872.857 25/01/11,18:35:12,19,09,1, 11.9,1,1, -1.211, 10489.742, 420.464, 52872.790 25/01/11,18:35:13,00,08,1, 11.9,1,1, -1.208, 10489.734, 420.464, 52872.790 25/01/11,18:35:13,01,08,1, 11.9,1,1, -1.208, 10489.755, 420.475, 52872.799 25/01/11,18:35:13,02,08,1, 11.9,1,1, -1.208, 10489.764, 420.495, 52872.859 25/01/11,18:35:13,03,08,1, 11.9,1,1, -1.208, 10489.739, 420.475, 52872.893 25/01/11,18:35:13,04,08,1, 11.9,1,1, -1.208, 10489.745, 420.482, 52872.834 25/01/11,18:35:13,05,08,1, 11.9,1,1, -1.208, 10489.747, 420.482, 52872.827 25/01/11,18:35:13,06,08,1, 11.9,1,1, -1.208, 10489.732, 420.473, 52872.800 25/01/11,18:35:13,07,08,1, 11.9,1,1, -1.208, 10489.740, 420.475, 52872.808 25/01/11,18:35:13,08,08,1, 11.9,1,1, -1.208, 10489.741, 420.460, 52872.803 25/01/11,18:35:13,09,08,1, 11.9,1,1, -1.208, 10489.746, 420.483, 52872.834 25/01/11,18:35:13,10,08,1, 11.9,1,1, -1.208, 10489.734, 420.475, 52872.894 25/01/11,18:35:13,11,08,1, 11.9,1,1, -1.208, 10489.749, 420.478, 52872.889 25/01/11,18:35:13,12,08,1, 11.9,1,1, -1.208, 10489.736, 420.487, 52872.926 25/01/11,18:35:13,13,08,1, 11.9,1,1, -1.208, 10489.744, 420.501, 52872.870 25/01/11,18:35:13,14,08,1, 11.9,1,1, -1.208, 10489.749, 420.491, 52872.793 25/01/11,18:35:13,15,08,1, 11.9,1,1, -1.208, 10489.748, 420.488, 52872.748 25/01/11,18:35:13,16,08,1, 11.9,1,1, -1.208, 10489.760, 420.480, 52872.776 25/01/11,18:35:13,17,08,1, 11.9,1,1, -1.208, 10489.765, 420.487, 52872.774 25/01/11,18:35:13,18,08,1, 11.9,1,1, -1.208, 10489.745, 420.470, 52872.815 25/01/11,18:35:13,19,08,1, 11.9,1,1, -1.208, 10489.758, 420.459, 52872.835 25/01/11,18:35:14,00,08,1, 11.9,1,1, -1.215, 10489.751, 420.459, 52872.835 25/01/11,18:35:14,01,08,1, 11.9,1,1, -1.215, 10489.749, 420.493, 52872.811 25/01/11,18:35:14,02,08,1, 11.9,1,1, -1.215, 10489.772, 420.491, 52872.858 25/01/11,18:35:14,03,08,1, 11.9,1,1, -1.215, 10489.743, 420.474, 52872.762 25/01/11,18:35:14,04,08,1, 11.9,1,1, -1.215, 10489.783, 420.474, 52872.798 25/01/11,18:35:14,05,08,1, 11.9,1,1, -1.215, 10489.757, 420.480, 52872.793 25/01/11,18:35:14,06,08,1, 11.9,1,1, -1.215, 10489.756, 420.490, 52872.819 25/01/11,18:35:14,07,08,1, 11.9,1,1, -1.215, 10489.773, 420.485, 52872.838 25/01/11,18:35:14,08,08,1, 11.9,1,1, -1.215, 10489.748, 420.469, 52872.835 25/01/11,18:35:14,09,08,1, 11.9,1,1, -1.215, 10489.773, 420.505, 52872.855 25/01/11,18:35:14,10,08,1, 11.9,1,1, -1.215, 10489.758, 420.493, 52872.859 25/01/11,18:35:14,11,08,1, 11.9,1,1, -1.215, 10489.770, 420.482, 52872.838 25/01/11,18:35:14,12,08,1, 11.9,1,1, -1.215, 10489.745, 420.467, 52872.794 25/01/11,18:35:14,13,08,1, 11.9,1,1, -1.215, 10489.756, 420.477, 52872.808 25/01/11,18:35:14,14,08,1, 11.9,1,1, -1.215, 10489.788, 420.467, 52872.799 25/01/11,18:35:14,15,08,1, 11.9,1,1, -1.215, 10489.744, 420.487, 52872.842 25/01/11,18:35:14,16,08,1, 11.9,1,1, -1.215, 10489.749, 420.488, 52872.835 25/01/11,18:35:14,17,08,1, 11.9,1,1, -1.215, 10489.740, 420.487, 52872.859 25/01/11,18:35:14,18,08,1, 11.9,1,1, -1.215, 10489.753, 420.500, 52872.867 25/01/11,18:35:14,19,08,1, 11.9,1,1, -1.215, 10489.749, 420.498, 52872.884 25/01/11,18:35:15,00,08,1, 11.9,1,1, -1.212, 10489.743, 420.498, 52872.884 25/01/11,18:35:15,01,08,1, 11.9,1,1, -1.212, 10489.750, 420.495, 52872.664 25/01/11,18:35:15,02,08,1, 11.9,1,1, -1.212, 10489.742, 420.472, 52872.887 25/01/11,18:35:15,03,08,1, 11.9,1,1, -1.212, 10489.778, 420.491, 52872.853 25/01/11,18:35:15,04,08,1, 11.9,1,1, -1.212, 10489.732, 420.490, 52872.859 25/01/11,18:35:15,05,08,1, 11.9,1,1, -1.212, 10489.754, 420.499, 52872.862 25/01/11,18:35:15,06,08,1, 11.9,1,1, -1.212, 10489.776, 420.489, 52872.745 25/01/11,18:35:15,07,08,1, 11.9,1,1, -1.212, 10489.765, 420.489, 52872.785 25/01/11,18:35:15,08,08,1, 11.9,1,1, -1.212, 10489.775, 420.495, 52872.831 25/01/11,18:35:15,09,08,1, 11.9,1,1, -1.212, 10489.765, 420.508, 52872.849 25/01/11,18:35:15,10,08,1, 11.9,1,1, -1.212, 10489.772, 420.483, 52872.857 25/01/11,18:35:15,11,08,1, 11.9,1,1, -1.212, 10489.770, 420.490, 52872.860 25/01/11,18:35:15,12,08,1, 11.9,1,1, -1.212, 10489.758, 420.497, 52872.834 25/01/11,18:35:15,13,08,1, 11.9,1,1, -1.212, 10489.752, 420.491, 52872.841 25/01/11,18:35:15,14,08,1, 11.9,1,1, -1.212, 10489.749, 420.500, 52872.820 25/01/11,18:35:15,15,08,1, 11.9,1,1, -1.212, 10489.734, 420.509, 52872.908 25/01/11,18:35:15,16,08,1, 11.9,1,1, -1.212, 10489.824, 420.487, 52872.884 25/01/11,18:35:15,17,08,1, 11.9,1,1, -1.212, 10489.788, 420.482, 52872.842 25/01/11,18:35:15,18,08,1, 11.9,1,1, -1.212, 10489.793, 420.484, 52872.826 25/01/11,18:35:15,19,08,1, 11.9,1,1, -1.212, 10489.765, 420.470, 52872.800 25/01/11,18:35:16,00,10,1, 11.9,1,1, -1.212, 10489.759, 420.470, 52872.800 25/01/11,18:35:16,01,10,1, 11.9,1,1, -1.212, 10489.776, 420.483, 52872.825 25/01/11,18:35:16,02,10,1, 11.9,1,1, -1.212, 10489.764, 420.496, 52872.869 25/01/11,18:35:16,03,10,1, 11.9,1,1, -1.212, 10489.791, 420.487, 52872.914 25/01/11,18:35:16,04,10,1, 11.9,1,1, -1.212, 10489.805, 420.507, 52872.888 25/01/11,18:35:16,05,10,1, 11.9,1,1, -1.212, 10489.770, 420.501, 52872.825 25/01/11,18:35:16,06,10,1, 11.9,1,1, -1.212, 10489.773, 420.503, 52872.811 25/01/11,18:35:16,07,10,1, 11.9,1,1, -1.212, 10489.771, 420.505, 52872.813 25/01/11,18:35:16,08,10,1, 11.9,1,1, -1.212, 10489.786, 420.504, 52872.833 25/01/11,18:35:16,09,10,1, 11.9,1,1, -1.212, 10489.800, 420.487, 52872.868 25/01/11,18:35:16,10,10,1, 11.9,1,1, -1.212, 10489.791, 420.457, 52872.835 25/01/11,18:35:16,11,10,1, 11.9,1,1, -1.212, 10489.790, 420.479, 52872.854 25/01/11,18:35:16,12,10,1, 11.9,1,1, -1.212, 10489.788, 420.493, 52872.823 25/01/11,18:35:16,13,10,1, 11.9,1,1, -1.212, 10489.790, 420.481, 52872.802 25/01/11,18:35:16,14,10,1, 11.9,1,1, -1.212, 10489.811, 420.481, 52872.785 25/01/11,18:35:16,15,10,1, 11.9,1,1, -1.212, 10489.775, 420.499, 52872.783 25/01/11,18:35:16,16,10,1, 11.9,1,1, -1.212, 10489.757, 420.522, 52872.828 25/01/11,18:35:16,17,10,1, 11.9,1,1, -1.212, 10489.803, 420.500, 52872.836 25/01/11,18:35:16,18,10,1, 11.9,1,1, -1.212, 10489.794, 420.500, 52872.786 25/01/11,18:35:16,19,10,1, 11.9,1,1, -1.212, 10489.795, 420.483, 52872.798 25/01/11,18:35:17,00,09,1, 11.9,1,1, -1.211, 10489.793, 420.483, 52872.798 25/01/11,18:35:17,01,09,1, 11.9,1,1, -1.211, 10489.800, 420.504, 52872.826 25/01/11,18:35:17,02,09,1, 11.9,1,1, -1.211, 10489.776, 420.483, 52872.821 25/01/11,18:35:17,03,09,1, 11.9,1,1, -1.211, 10489.766, 420.496, 52872.819 25/01/11,18:35:17,04,09,1, 11.9,1,1, -1.211, 10489.781, 420.483, 52872.792 25/01/11,18:35:17,05,09,1, 11.9,1,1, -1.211, 10489.782, 420.501, 52872.825 25/01/11,18:35:17,06,09,1, 11.9,1,1, -1.211, 10489.798, 420.508, 52872.824 25/01/11,18:35:17,07,09,1, 11.9,1,1, -1.211, 10489.775, 420.503, 52872.842 25/01/11,18:35:17,08,09,1, 11.9,1,1, -1.211, 10489.767, 420.506, 52872.835 25/01/11,18:35:17,09,09,1, 11.9,1,1, -1.211, 10489.788, 420.499, 52872.796 25/01/11,18:35:17,10,09,1, 11.9,1,1, -1.211, 10489.777, 420.502, 52872.828 25/01/11,18:35:17,11,09,1, 11.9,1,1, -1.211, 10489.779, 420.500, 52872.891 25/01/11,18:35:17,12,09,1, 11.9,1,1, -1.211, 10489.795, 420.479, 52872.788 25/01/11,18:35:17,13,09,1, 11.9,1,1, -1.211, 10489.772, 420.497, 52872.820 25/01/11,18:35:17,14,09,1, 11.9,1,1, -1.211, 10489.799, 420.494, 52872.789 25/01/11,18:35:17,15,09,1, 11.9,1,1, -1.211, 10489.817, 420.496, 52872.735 25/01/11,18:35:17,16,09,1, 11.9,1,1, -1.211, 10489.791, 420.503, 52872.674 25/01/11,18:35:17,17,09,1, 11.9,1,1, -1.211, 10489.790, 420.496, 52872.796 25/01/11,18:35:17,18,09,1, 11.9,1,1, -1.211, 10489.795, 420.484, 52872.810 25/01/11,18:35:17,19,09,1, 11.9,1,1, -1.211, 10489.799, 420.490, 52872.823 25/01/11,18:35:18,00,10,1, 11.9,1,1, -1.212, 10489.793, 420.490, 52872.823 25/01/11,18:35:18,01,10,1, 11.9,1,1, -1.212, 10489.792, 420.501, 52872.829 25/01/11,18:35:18,02,10,1, 11.9,1,1, -1.212, 10489.795, 420.507, 52872.877 25/01/11,18:35:18,03,10,1, 11.9,1,1, -1.212, 10489.810, 420.482, 52872.807 25/01/11,18:35:18,04,10,1, 11.9,1,1, -1.212, 10489.797, 420.482, 52872.804 25/01/11,18:35:18,05,10,1, 11.9,1,1, -1.212, 10489.788, 420.489, 52872.772 25/01/11,18:35:18,06,10,1, 11.9,1,1, -1.212, 10489.796, 420.514, 52872.724 25/01/11,18:35:18,07,10,1, 11.9,1,1, -1.212, 10489.775, 420.500, 52872.788 25/01/11,18:35:18,08,10,1, 11.9,1,1, -1.212, 10489.770, 420.504, 52872.835 25/01/11,18:35:18,09,10,1, 11.9,1,1, -1.212, 10489.769, 420.497, 52872.843 25/01/11,18:35:18,10,10,1, 11.9,1,1, -1.212, 10489.787, 420.517, 52872.865 25/01/11,18:35:18,11,10,1, 11.9,1,1, -1.212, 10489.780, 420.486, 52872.851 25/01/11,18:35:18,12,10,1, 11.9,1,1, -1.212, 10489.779, 420.500, 52872.813 25/01/11,18:35:18,13,10,1, 11.9,1,1, -1.212, 10489.798, 420.496, 52872.820 25/01/11,18:35:18,14,10,1, 11.9,1,1, -1.212, 10489.790, 420.496, 52872.828 25/01/11,18:35:18,15,10,1, 11.9,1,1, -1.212, 10489.802, 420.486, 52872.851 25/01/11,18:35:18,16,10,1, 11.9,1,1, -1.212, 10489.753, 420.506, 52873.125 25/01/11,18:35:18,17,10,1, 11.9,1,1, -1.212, 10489.802, 420.504, 52872.910 25/01/11,18:35:18,18,10,1, 11.9,1,1, -1.212, 10489.796, 420.477, 52872.886 25/01/11,18:35:18,19,10,1, 11.9,1,1, -1.212, 10489.795, 420.484, 52872.839 25/01/11,18:35:19,00,08,1, 11.9,1,1, -1.209, 10489.793, 420.484, 52872.839 25/01/11,18:35:19,01,08,1, 11.9,1,1, -1.209, 10489.779, 420.468, 52872.802 25/01/11,18:35:19,02,08,1, 11.9,1,1, -1.209, 10489.807, 420.475, 52872.804 25/01/11,18:35:19,03,08,1, 11.9,1,1, -1.209, 10489.791, 420.487, 52872.811 25/01/11,18:35:19,04,08,1, 11.9,1,1, -1.209, 10489.782, 420.471, 52872.782 25/01/11,18:35:19,05,08,1, 11.9,1,1, -1.209, 10489.787, 420.473, 52872.818 25/01/11,18:35:19,06,08,1, 11.9,1,1, -1.209, 10489.776, 420.491, 52872.869 25/01/11,18:35:19,07,08,1, 11.9,1,1, -1.209, 10489.786, 420.488, 52872.872 25/01/11,18:35:19,08,08,1, 11.9,1,1, -1.209, 10489.776, 420.496, 52872.857 25/01/11,18:35:19,09,08,1, 11.9,1,1, -1.209, 10489.806, 420.493, 52872.840 25/01/11,18:35:19,10,08,1, 11.9,1,1, -1.209, 10489.797, 420.462, 52872.773 25/01/11,18:35:19,11,08,1, 11.9,1,1, -1.209, 10489.785, 420.474, 52872.782 25/01/11,18:35:19,12,08,1, 11.9,1,1, -1.209, 10489.800, 420.480, 52872.775 25/01/11,18:35:19,13,08,1, 11.9,1,1, -1.209, 10489.819, 420.487, 52872.756 25/01/11,18:35:19,14,08,1, 11.9,1,1, -1.209, 10489.813, 420.485, 52872.813 25/01/11,18:35:19,15,08,1, 11.9,1,1, -1.209, 10489.817, 420.475, 52872.852 25/01/11,18:35:19,16,08,1, 11.9,1,1, -1.209, 10489.804, 420.472, 52872.855 25/01/11,18:35:19,17,08,1, 11.9,1,1, -1.209, 10489.794, 420.497, 52872.824 25/01/11,18:35:19,18,08,1, 11.9,1,1, -1.209, 10489.802, 420.506, 52872.794 25/01/11,18:35:19,19,08,1, 11.9,1,1, -1.209, 10489.789, 420.480, 52872.755 25/01/11,18:35:20,00,08,1, 11.9,1,1, -1.215, 10489.784, 420.480, 52872.755 25/01/11,18:35:20,01,08,1, 11.9,1,1, -1.215, 10489.796, 420.486, 52872.733 25/01/11,18:35:20,02,08,1, 11.9,1,1, -1.215, 10489.792, 420.479, 52872.774 25/01/11,18:35:20,03,08,1, 11.9,1,1, -1.215, 10489.799, 420.509, 52872.794 25/01/11,18:35:20,04,08,1, 11.9,1,1, -1.215, 10489.788, 420.500, 52872.826 25/01/11,18:35:20,05,08,1, 11.9,1,1, -1.215, 10489.790, 420.474, 52872.820 25/01/11,18:35:20,06,08,1, 11.9,1,1, -1.215, 10489.790, 420.466, 52872.784 25/01/11,18:35:20,07,08,1, 11.9,1,1, -1.215, 10489.782, 420.499, 52872.759 25/01/11,18:35:20,08,08,1, 11.9,1,1, -1.215, 10489.804, 420.467, 52872.744 25/01/11,18:35:20,09,08,1, 11.9,1,1, -1.215, 10489.811, 420.478, 52872.732 25/01/11,18:35:20,10,08,1, 11.9,1,1, -1.215, 10489.791, 420.465, 52872.739 25/01/11,18:35:20,11,08,1, 11.9,1,1, -1.215, 10489.802, 420.480, 52872.753 25/01/11,18:35:20,12,08,1, 11.9,1,1, -1.215, 10489.786, 420.499, 52872.762 25/01/11,18:35:20,13,08,1, 11.9,1,1, -1.215, 10489.789, 420.503, 52872.844 25/01/11,18:35:20,14,08,1, 11.9,1,1, -1.215, 10489.793, 420.489, 52872.875 25/01/11,18:35:20,15,08,1, 11.9,1,1, -1.215, 10489.797, 420.493, 52872.815 25/01/11,18:35:20,16,08,1, 11.9,1,1, -1.215, 10489.776, 420.502, 52872.765 25/01/11,18:35:20,17,08,1, 11.9,1,1, -1.215, 10489.797, 420.479, 52872.704 25/01/11,18:35:20,18,08,1, 11.9,1,1, -1.215, 10489.818, 420.469, 52872.700 25/01/11,18:35:20,19,08,1, 11.9,1,1, -1.215, 10489.778, 420.484, 52872.744 25/01/11,18:35:21,00,08,1, 11.9,1,1, -1.211, 10489.776, 420.484, 52872.744 25/01/11,18:35:21,01,08,1, 11.9,1,1, -1.211, 10489.786, 420.499, 52872.817 25/01/11,18:35:21,02,08,1, 11.9,1,1, -1.211, 10489.790, 420.499, 52872.769 25/01/11,18:35:21,03,08,1, 11.9,1,1, -1.211, 10489.784, 420.490, 52872.818 25/01/11,18:35:21,04,08,1, 11.9,1,1, -1.211, 10489.772, 420.496, 52872.756 25/01/11,18:35:21,05,08,1, 11.9,1,1, -1.211, 10489.773, 420.516, 52872.696 25/01/11,18:35:21,06,08,1, 11.9,1,1, -1.211, 10489.794, 420.506, 52872.776 25/01/11,18:35:21,07,08,1, 11.9,1,1, -1.211, 10489.780, 420.472, 52872.751 25/01/11,18:35:21,08,08,1, 11.9,1,1, -1.211, 10489.798, 420.476, 52872.777 25/01/11,18:35:21,09,08,1, 11.9,1,1, -1.211, 10489.795, 420.505, 52872.781 25/01/11,18:35:21,10,08,1, 11.9,1,1, -1.211, 10489.770, 420.469, 52872.774 25/01/11,18:35:21,11,08,1, 11.9,1,1, -1.211, 10489.779, 420.471, 52872.716 25/01/11,18:35:21,12,08,1, 11.9,1,1, -1.211, 10489.812, 420.488, 52872.775 25/01/11,18:35:21,13,08,1, 11.9,1,1, -1.211, 10489.798, 420.468, 52872.717 25/01/11,18:35:21,14,08,1, 11.9,1,1, -1.211, 10489.791, 420.463, 52872.712 25/01/11,18:35:21,15,08,1, 11.9,1,1, -1.211, 10489.797, 420.460, 52872.687 25/01/11,18:35:21,16,08,1, 11.9,1,1, -1.211, 10489.791, 420.470, 52872.736 25/01/11,18:35:21,17,08,1, 11.9,1,1, -1.211, 10489.788, 420.483, 52872.753 25/01/11,18:35:21,18,08,1, 11.9,1,1, -1.211, 10489.782, 420.450, 52872.810 25/01/11,18:35:21,19,08,1, 11.9,1,1, -1.211, 10489.796, 420.478, 52872.802 25/01/11,18:35:22,00,08,1, 11.9,1,1, -1.216, 10489.793, 420.478, 52872.802 25/01/11,18:35:22,01,08,1, 11.9,1,1, -1.216, 10489.819, 420.495, 52872.840 25/01/11,18:35:22,02,08,1, 11.9,1,1, -1.216, 10489.793, 420.474, 52872.795 25/01/11,18:35:22,03,08,1, 11.9,1,1, -1.216, 10489.802, 420.485, 52872.734 25/01/11,18:35:22,04,08,1, 11.9,1,1, -1.216, 10489.812, 420.478, 52872.724 25/01/11,18:35:22,05,08,1, 11.9,1,1, -1.216, 10489.806, 420.477, 52872.708 25/01/11,18:35:22,06,08,1, 11.9,1,1, -1.216, 10489.800, 420.475, 52872.772 25/01/11,18:35:22,07,08,1, 11.9,1,1, -1.216, 10489.800, 420.476, 52872.778 25/01/11,18:35:22,08,08,1, 11.9,1,1, -1.216, 10489.796, 420.490, 52872.790 25/01/11,18:35:22,09,08,1, 11.9,1,1, -1.216, 10489.774, 420.483, 52872.781 25/01/11,18:35:22,10,08,1, 11.9,1,1, -1.216, 10489.788, 420.455, 52872.764 25/01/11,18:35:22,11,08,1, 11.9,1,1, -1.216, 10489.802, 420.473, 52872.759 25/01/11,18:35:22,12,08,1, 11.9,1,1, -1.216, 10489.798, 420.466, 52872.735 25/01/11,18:35:22,13,08,1, 11.9,1,1, -1.216, 10489.786, 420.480, 52872.784 25/01/11,18:35:22,14,08,1, 11.9,1,1, -1.216, 10489.795, 420.472, 52872.771 25/01/11,18:35:22,15,08,1, 11.9,1,1, -1.216, 10489.824, 420.481, 52872.805 25/01/11,18:35:22,16,08,1, 11.9,1,1, -1.216, 10489.781, 420.492, 52872.784 25/01/11,18:35:22,17,08,1, 11.9,1,1, -1.216, 10489.804, 420.469, 52872.742 25/01/11,18:35:22,18,08,1, 11.9,1,1, -1.216, 10489.804, 420.459, 52872.744 25/01/11,18:35:22,19,08,1, 11.9,1,1, -1.216, 10489.780, 420.469, 52872.742 25/01/11,18:35:23,00,08,1, 11.9,1,1, -1.211, 10489.776, 420.469, 52872.742 25/01/11,18:35:23,01,08,1, 11.9,1,1, -1.211, 10489.773, 420.473, 52872.761 25/01/11,18:35:23,02,08,1, 11.9,1,1, -1.211, 10489.785, 420.456, 52872.715 25/01/11,18:35:23,03,08,1, 11.9,1,1, -1.211, 10489.796, 420.488, 52872.762 25/01/11,18:35:23,04,08,1, 11.9,1,1, -1.211, 10489.809, 420.477, 52872.845 25/01/11,18:35:23,05,08,1, 11.9,1,1, -1.211, 10489.781, 420.481, 52872.794 25/01/11,18:35:23,06,08,1, 11.9,1,1, -1.211, 10489.781, 420.493, 52872.783 25/01/11,18:35:23,07,08,1, 11.9,1,1, -1.211, 10489.798, 420.472, 52872.810 25/01/11,18:35:23,08,08,1, 11.9,1,1, -1.211, 10489.806, 420.449, 52872.724 25/01/11,18:35:23,09,08,1, 11.9,1,1, -1.211, 10489.812, 420.472, 52872.728 25/01/11,18:35:23,10,08,1, 11.9,1,1, -1.211, 10489.829, 420.462, 52872.684 25/01/11,18:35:23,11,08,1, 11.9,1,1, -1.211, 10489.840, 420.472, 52872.724 25/01/11,18:35:23,12,08,1, 11.9,1,1, -1.211, 10489.823, 420.460, 52872.776 25/01/11,18:35:23,13,08,1, 11.9,1,1, -1.211, 10489.822, 420.497, 52872.819 25/01/11,18:35:23,14,08,1, 11.9,1,1, -1.211, 10489.805, 420.485, 52872.803 25/01/11,18:35:23,15,08,1, 11.9,1,1, -1.211, 10489.800, 420.493, 52872.804 25/01/11,18:35:23,16,08,1, 11.9,1,1, -1.211, 10489.816, 420.470, 52872.746 25/01/11,18:35:23,17,08,1, 11.9,1,1, -1.211, 10489.809, 420.469, 52872.705 25/01/11,18:35:23,18,08,1, 11.9,1,1, -1.211, 10489.810, 420.481, 52872.738 25/01/11,18:35:23,19,08,1, 11.9,1,1, -1.211, 10489.826, 420.452, 52872.743 25/01/11,18:35:24,00,08,1, 11.9,1,1, -1.213, 10489.826, 420.452, 52872.743 25/01/11,18:35:24,01,08,1, 11.9,1,1, -1.213, 10489.800, 420.477, 52872.789 25/01/11,18:35:24,02,08,1, 11.9,1,1, -1.213, 10489.812, 420.482, 52872.784 25/01/11,18:35:24,03,08,1, 11.9,1,1, -1.213, 10489.805, 420.484, 52872.837 25/01/11,18:35:24,04,08,1, 11.9,1,1, -1.213, 10489.806, 420.464, 52872.752 25/01/11,18:35:24,05,08,1, 11.9,1,1, -1.213, 10489.809, 420.478, 52872.746 25/01/11,18:35:24,06,08,1, 11.9,1,1, -1.213, 10489.806, 420.481, 52872.727 25/01/11,18:35:24,07,08,1, 11.9,1,1, -1.213, 10489.788, 420.483, 52872.753 25/01/11,18:35:24,08,08,1, 11.9,1,1, -1.213, 10489.827, 420.475, 52872.794 25/01/11,18:35:24,09,08,1, 11.9,1,1, -1.213, 10489.808, 420.471, 52872.731 25/01/11,18:35:24,10,08,1, 11.9,1,1, -1.213, 10489.807, 420.460, 52872.760 25/01/11,18:35:24,11,08,1, 11.9,1,1, -1.213, 10489.791, 420.489, 52872.820 25/01/11,18:35:24,12,08,1, 11.9,1,1, -1.213, 10489.812, 420.479, 52872.805 25/01/11,18:35:24,13,08,1, 11.9,1,1, -1.213, 10489.792, 420.480, 52872.816 25/01/11,18:35:24,14,08,1, 11.9,1,1, -1.213, 10489.822, 420.496, 52872.740 25/01/11,18:35:24,15,08,1, 11.9,1,1, -1.213, 10489.794, 420.480, 52872.743 25/01/11,18:35:24,16,08,1, 11.9,1,1, -1.213, 10489.809, 420.460, 52872.656 25/01/11,18:35:24,17,08,1, 11.9,1,1, -1.213, 10489.832, 420.467, 52872.764 25/01/11,18:35:24,18,08,1, 11.9,1,1, -1.213, 10489.808, 420.467, 52872.714 25/01/11,18:35:24,19,08,1, 11.9,1,1, -1.213, 10489.813, 420.456, 52872.817 25/01/11,18:35:25,00,08,1, 11.9,1,1, -1.211, 10489.810, 420.456, 52872.817 25/01/11,18:35:25,01,08,1, 11.9,1,1, -1.211, 10489.820, 420.482, 52872.810 25/01/11,18:35:25,02,08,1, 11.9,1,1, -1.211, 10489.815, 420.470, 52872.771 25/01/11,18:35:25,03,08,1, 11.9,1,1, -1.211, 10489.817, 420.485, 52872.751 25/01/11,18:35:25,04,08,1, 11.9,1,1, -1.211, 10489.807, 420.453, 52872.733 25/01/11,18:35:25,05,08,1, 11.9,1,1, -1.211, 10489.820, 420.470, 52872.761 25/01/11,18:35:25,06,08,1, 11.9,1,1, -1.211, 10489.804, 420.470, 52872.815 25/01/11,18:35:25,07,08,1, 11.9,1,1, -1.211, 10489.808, 420.459, 52872.765 25/01/11,18:35:25,08,08,1, 11.9,1,1, -1.211, 10489.802, 420.461, 52872.768 25/01/11,18:35:25,09,08,1, 11.9,1,1, -1.211, 10489.804, 420.465, 52872.748 25/01/11,18:35:25,10,08,1, 11.9,1,1, -1.211, 10489.818, 420.487, 52872.895 25/01/11,18:35:25,11,08,1, 11.9,1,1, -1.211, 10489.829, 420.460, 52872.638 25/01/11,18:35:25,12,08,1, 11.9,1,1, -1.211, 10489.847, 420.450, 52872.686 25/01/11,18:35:25,13,08,1, 11.9,1,1, -1.211, 10489.830, 420.467, 52872.695 25/01/11,18:35:25,14,08,1, 11.9,1,1, -1.211, 10489.831, 420.457, 52872.732 25/01/11,18:35:25,15,08,1, 11.9,1,1, -1.211, 10489.811, 420.454, 52872.740 25/01/11,18:35:25,16,08,1, 11.9,1,1, -1.211, 10489.832, 420.473, 52872.796 25/01/11,18:35:25,17,08,1, 11.9,1,1, -1.211, 10489.819, 420.476, 52872.802 25/01/11,18:35:25,18,08,1, 11.9,1,1, -1.211, 10489.820, 420.459, 52872.809 25/01/11,18:35:25,19,08,1, 11.9,1,1, -1.211, 10489.818, 420.472, 52872.763 25/01/11,18:35:26,00,10,1, 11.9,1,1, -1.213, 10489.810, 420.472, 52872.763 25/01/11,18:35:26,01,10,1, 11.9,1,1, -1.213, 10489.824, 420.457, 52872.661 25/01/11,18:35:26,02,10,1, 11.9,1,1, -1.213, 10489.819, 420.472, 52872.711 25/01/11,18:35:26,03,10,1, 11.9,1,1, -1.213, 10489.831, 420.456, 52872.713 25/01/11,18:35:26,04,10,1, 11.9,1,1, -1.213, 10489.797, 420.466, 52872.753 25/01/11,18:35:26,05,10,1, 11.9,1,1, -1.213, 10489.812, 420.467, 52872.807 25/01/11,18:35:26,06,10,1, 11.9,1,1, -1.213, 10489.816, 420.476, 52872.833 25/01/11,18:35:26,07,10,1, 11.9,1,1, -1.213, 10489.815, 420.466, 52872.778 25/01/11,18:35:26,08,10,1, 11.9,1,1, -1.213, 10489.809, 420.481, 52872.768 25/01/11,18:35:26,09,10,1, 11.9,1,1, -1.213, 10489.800, 420.500, 52872.781 25/01/11,18:35:26,10,10,1, 11.9,1,1, -1.213, 10489.814, 420.471, 52872.710 25/01/11,18:35:26,11,10,1, 11.9,1,1, -1.213, 10489.804, 420.468, 52872.713 25/01/11,18:35:26,12,10,1, 11.9,1,1, -1.213, 10489.825, 420.471, 52872.804 25/01/11,18:35:26,13,10,1, 11.9,1,1, -1.213, 10489.821, 420.470, 52872.804 25/01/11,18:35:26,14,10,1, 11.9,1,1, -1.213, 10489.821, 420.488, 52872.825 25/01/11,18:35:26,15,10,1, 11.9,1,1, -1.213, 10489.821, 420.467, 52872.760 25/01/11,18:35:26,16,10,1, 11.9,1,1, -1.213, 10489.818, 420.475, 52872.752 25/01/11,18:35:26,17,10,1, 11.9,1,1, -1.213, 10489.835, 420.458, 52872.697 25/01/11,18:35:26,18,10,1, 11.9,1,1, -1.213, 10489.822, 420.479, 52872.721 25/01/11,18:35:26,19,10,1, 11.9,1,1, -1.213, 10489.792, 420.485, 52872.694 25/01/11,18:35:27,00,09,1, 11.9,1,1, -1.211, 10489.784, 420.485, 52872.694 25/01/11,18:35:27,01,09,1, 11.9,1,1, -1.211, 10489.827, 420.499, 52872.731 25/01/11,18:35:27,02,09,1, 11.9,1,1, -1.211, 10489.821, 420.494, 52872.798 25/01/11,18:35:27,03,09,1, 11.9,1,1, -1.211, 10489.832, 420.493, 52872.812 25/01/11,18:35:27,04,09,1, 11.9,1,1, -1.211, 10489.818, 420.474, 52872.844 25/01/11,18:35:27,05,09,1, 11.9,1,1, -1.211, 10489.832, 420.498, 52872.777 25/01/11,18:35:27,06,09,1, 11.9,1,1, -1.211, 10489.829, 420.488, 52872.763 25/01/11,18:35:27,07,09,1, 11.9,1,1, -1.211, 10489.817, 420.487, 52872.704 25/01/11,18:35:27,08,09,1, 11.9,1,1, -1.211, 10489.844, 420.479, 52872.678 25/01/11,18:35:27,09,09,1, 11.9,1,1, -1.211, 10489.819, 420.457, 52872.658 25/01/11,18:35:27,10,09,1, 11.9,1,1, -1.211, 10489.820, 420.485, 52872.743 25/01/11,18:35:27,11,09,1, 11.9,1,1, -1.211, 10489.819, 420.483, 52872.813 25/01/11,18:35:27,12,09,1, 11.9,1,1, -1.211, 10489.794, 420.473, 52872.853 25/01/11,18:35:27,13,09,1, 11.9,1,1, -1.211, 10489.812, 420.482, 52872.814 25/01/11,18:35:27,14,09,1, 11.9,1,1, -1.211, 10489.839, 420.492, 52872.724 25/01/11,18:35:27,15,09,1, 11.9,1,1, -1.211, 10489.836, 420.469, 52872.747 25/01/11,18:35:27,16,09,1, 11.9,1,1, -1.211, 10489.851, 420.465, 52872.750 25/01/11,18:35:27,17,09,1, 11.9,1,1, -1.211, 10489.837, 420.483, 52872.765 25/01/11,18:35:27,18,09,1, 11.9,1,1, -1.211, 10489.840, 420.486, 52872.760 25/01/11,18:35:27,19,09,1, 11.9,1,1, -1.211, 10489.821, 420.470, 52872.795 25/01/11,18:35:28,00,09,1, 11.9,1,1, -1.216, 10489.818, 420.470, 52872.795 25/01/11,18:35:28,01,09,1, 11.9,1,1, -1.216, 10489.852, 420.482, 52872.763 25/01/11,18:35:28,02,09,1, 11.9,1,1, -1.216, 10489.824, 420.469, 52872.693 25/01/11,18:35:28,03,09,1, 11.9,1,1, -1.216, 10489.817, 420.490, 52872.728 25/01/11,18:35:28,04,09,1, 11.9,1,1, -1.216, 10489.830, 420.464, 52872.666 25/01/11,18:35:28,05,09,1, 11.9,1,1, -1.216, 10489.835, 420.488, 52872.720 25/01/11,18:35:28,06,09,1, 11.9,1,1, -1.216, 10489.789, 420.476, 52872.730 25/01/11,18:35:28,07,09,1, 11.9,1,1, -1.216, 10489.807, 420.491, 52872.738 25/01/11,18:35:28,08,09,1, 11.9,1,1, -1.216, 10489.826, 420.485, 52872.761 25/01/11,18:35:28,09,09,1, 11.9,1,1, -1.216, 10489.828, 420.504, 52872.797 25/01/11,18:35:28,10,09,1, 11.9,1,1, -1.216, 10489.817, 420.489, 52872.795 25/01/11,18:35:28,11,09,1, 11.9,1,1, -1.216, 10489.807, 420.495, 52872.773 25/01/11,18:35:28,12,09,1, 11.9,1,1, -1.216, 10489.814, 420.477, 52872.724 25/01/11,18:35:28,13,09,1, 11.9,1,1, -1.216, 10489.824, 420.472, 52872.733 25/01/11,18:35:28,14,09,1, 11.9,1,1, -1.216, 10489.811, 420.468, 52872.709 25/01/11,18:35:28,15,09,1, 11.9,1,1, -1.216, 10489.830, 420.492, 52872.719 25/01/11,18:35:28,16,09,1, 11.9,1,1, -1.216, 10489.827, 420.495, 52872.765 25/01/11,18:35:28,17,09,1, 11.9,1,1, -1.216, 10489.838, 420.504, 52872.786 25/01/11,18:35:28,18,09,1, 11.9,1,1, -1.216, 10489.805, 420.505, 52872.782 25/01/11,18:35:28,19,09,1, 11.9,1,1, -1.216, 10489.810, 420.500, 52872.808 25/01/11,18:35:29,00,09,1, 11.9,1,1, -1.212, 10489.810, 420.500, 52872.808 25/01/11,18:35:29,01,09,1, 11.9,1,1, -1.212, 10489.813, 420.496, 52872.703 25/01/11,18:35:29,02,09,1, 11.9,1,1, -1.212, 10489.829, 420.519, 52872.728 25/01/11,18:35:29,03,09,1, 11.9,1,1, -1.212, 10489.834, 420.489, 52872.746 25/01/11,18:35:29,04,09,1, 11.9,1,1, -1.212, 10489.842, 420.504, 52872.764 25/01/11,18:35:29,05,09,1, 11.9,1,1, -1.212, 10489.837, 420.509, 52872.796 25/01/11,18:35:29,06,09,1, 11.9,1,1, -1.212, 10489.805, 420.511, 52872.767 25/01/11,18:35:29,07,09,1, 11.9,1,1, -1.212, 10489.835, 420.510, 52872.769 25/01/11,18:35:29,08,09,1, 11.9,1,1, -1.212, 10489.812, 420.501, 52872.746 25/01/11,18:35:29,09,09,1, 11.9,1,1, -1.212, 10489.835, 420.471, 52872.770 25/01/11,18:35:29,10,09,1, 11.9,1,1, -1.212, 10489.820, 420.488, 52872.697 25/01/11,18:35:29,11,09,1, 11.9,1,1, -1.212, 10489.828, 420.491, 52872.692 25/01/11,18:35:29,12,09,1, 11.9,1,1, -1.212, 10489.832, 420.496, 52872.713 25/01/11,18:35:29,13,09,1, 11.9,1,1, -1.212, 10489.801, 420.493, 52872.753 25/01/11,18:35:29,14,09,1, 11.9,1,1, -1.212, 10489.828, 420.484, 52872.796 25/01/11,18:35:29,15,09,1, 11.9,1,1, -1.212, 10489.827, 420.486, 52872.785 25/01/11,18:35:29,16,09,1, 11.9,1,1, -1.212, 10489.851, 420.490, 52872.833 25/01/11,18:35:29,17,09,1, 11.9,1,1, -1.212, 10489.814, 420.501, 52872.834 25/01/11,18:35:29,18,09,1, 11.9,1,1, -1.212, 10489.848, 420.482, 52872.623 25/01/11,18:35:29,19,09,1, 11.9,1,1, -1.212, 10489.827, 420.482, 52872.680 25/01/11,18:35:30,00,09,1, 11.9,1,1, -1.214, 10489.826, 420.482, 52872.680 25/01/11,18:35:30,01,09,1, 11.9,1,1, -1.214, 10489.815, 420.490, 52872.691 25/01/11,18:35:30,02,09,1, 11.9,1,1, -1.214, 10489.817, 420.485, 52872.767 25/01/11,18:35:30,03,09,1, 11.9,1,1, -1.214, 10489.830, 420.488, 52872.803 25/01/11,18:35:30,04,09,1, 11.9,1,1, -1.214, 10489.841, 420.501, 52872.792 25/01/11,18:35:30,05,09,1, 11.9,1,1, -1.214, 10489.849, 420.489, 52872.769 25/01/11,18:35:30,06,09,1, 11.9,1,1, -1.214, 10489.811, 420.507, 52872.730 25/01/11,18:35:30,07,09,1, 11.9,1,1, -1.214, 10489.847, 420.498, 52872.746 25/01/11,18:35:30,08,09,1, 11.9,1,1, -1.214, 10489.830, 420.500, 52872.708 25/01/11,18:35:30,09,09,1, 11.9,1,1, -1.214, 10489.838, 420.506, 52872.724 25/01/11,18:35:30,10,09,1, 11.9,1,1, -1.214, 10489.813, 420.505, 52872.789 25/01/11,18:35:30,11,09,1, 11.9,1,1, -1.214, 10489.837, 420.522, 52872.779 25/01/11,18:35:30,12,09,1, 11.9,1,1, -1.214, 10489.835, 420.514, 52872.738 25/01/11,18:35:30,13,09,1, 11.9,1,1, -1.214, 10489.854, 420.490, 52872.819 25/01/11,18:35:30,14,09,1, 11.9,1,1, -1.214, 10489.837, 420.475, 52872.810 25/01/11,18:35:30,15,09,1, 11.9,1,1, -1.214, 10489.816, 420.492, 52872.790 25/01/11,18:35:30,16,09,1, 11.9,1,1, -1.214, 10489.848, 420.498, 52872.741 25/01/11,18:35:30,17,09,1, 11.9,1,1, -1.214, 10489.871, 420.498, 52872.680 25/01/11,18:35:30,18,09,1, 11.9,1,1, -1.214, 10489.834, 420.523, 52872.703 25/01/11,18:35:30,19,09,1, 11.9,1,1, -1.214, 10489.837, 420.512, 52872.784 25/01/11,18:35:31,00,09,1, 11.9,1,1, -1.214, 10489.835, 420.512, 52872.784 25/01/11,18:35:31,01,09,1, 11.9,1,1, -1.214, 10489.857, 420.512, 52872.842 25/01/11,18:35:31,02,09,1, 11.9,1,1, -1.214, 10489.808, 420.533, 52872.789 25/01/11,18:35:31,03,09,1, 11.9,1,1, -1.214, 10489.842, 420.515, 52872.824 25/01/11,18:35:31,04,09,1, 11.9,1,1, -1.214, 10489.845, 420.503, 52872.764 25/01/11,18:35:31,05,09,1, 11.9,1,1, -1.214, 10489.830, 420.497, 52872.727 25/01/11,18:35:31,06,09,1, 11.9,1,1, -1.214, 10489.841, 420.499, 52872.720 25/01/11,18:35:31,07,09,1, 11.9,1,1, -1.214, 10489.845, 420.487, 52872.665 25/01/11,18:35:31,08,09,1, 11.9,1,1, -1.214, 10489.840, 420.498, 52872.725 25/01/11,18:35:31,09,09,1, 11.9,1,1, -1.214, 10489.844, 420.516, 52872.818 25/01/11,18:35:31,10,09,1, 11.9,1,1, -1.214, 10489.843, 420.497, 52872.809 25/01/11,18:35:31,11,09,1, 11.9,1,1, -1.214, 10489.835, 420.512, 52872.760 25/01/11,18:35:31,12,09,1, 11.9,1,1, -1.214, 10489.852, 420.513, 52872.801 25/01/11,18:35:31,13,09,1, 11.9,1,1, -1.214, 10489.869, 420.484, 52872.725 25/01/11,18:35:31,14,09,1, 11.9,1,1, -1.214, 10489.867, 420.518, 52872.701 25/01/11,18:35:31,15,09,1, 11.9,1,1, -1.214, 10489.854, 420.517, 52872.830 25/01/11,18:35:31,16,09,1, 11.9,1,1, -1.214, 10489.851, 420.505, 52872.702 25/01/11,18:35:31,17,09,1, 11.9,1,1, -1.214, 10489.839, 420.519, 52872.773 25/01/11,18:35:31,18,09,1, 11.9,1,1, -1.214, 10489.846, 420.529, 52872.861 25/01/11,18:35:31,19,09,1, 11.9,1,1, -1.214, 10489.851, 420.515, 52872.800 25/01/11,18:35:32,00,09,1, 11.9,1,1, -1.210, 10489.843, 420.515, 52872.800 25/01/11,18:35:32,01,09,1, 11.9,1,1, -1.210, 10489.864, 420.508, 52872.776 25/01/11,18:35:32,02,09,1, 11.9,1,1, -1.210, 10489.870, 420.514, 52872.723 25/01/11,18:35:32,03,09,1, 11.9,1,1, -1.210, 10489.853, 420.496, 52872.704 25/01/11,18:35:32,04,09,1, 11.9,1,1, -1.210, 10489.861, 420.495, 52872.680 25/01/11,18:35:32,05,09,1, 11.9,1,1, -1.210, 10489.837, 420.517, 52872.710 25/01/11,18:35:32,06,09,1, 11.9,1,1, -1.210, 10489.852, 420.517, 52872.702 25/01/11,18:35:32,07,09,1, 11.9,1,1, -1.210, 10489.828, 420.533, 52872.792 25/01/11,18:35:32,08,09,1, 11.9,1,1, -1.210, 10489.841, 420.506, 52872.786 25/01/11,18:35:32,09,09,1, 11.9,1,1, -1.210, 10489.855, 420.516, 52872.762 25/01/11,18:35:32,10,09,1, 11.9,1,1, -1.210, 10489.846, 420.503, 52872.716 25/01/11,18:35:32,11,09,1, 11.9,1,1, -1.210, 10489.862, 420.501, 52872.681 25/01/11,18:35:32,12,09,1, 11.9,1,1, -1.210, 10489.871, 420.459, 52872.405 25/01/11,18:35:32,13,09,1, 11.9,1,1, -1.210, 10489.838, 420.498, 52872.624 25/01/11,18:35:32,14,09,1, 11.9,1,1, -1.210, 10489.859, 420.501, 52872.698 25/01/11,18:35:32,15,09,1, 11.9,1,1, -1.210, 10489.861, 420.487, 52872.769 25/01/11,18:35:32,16,09,1, 11.9,1,1, -1.210, 10489.836, 420.527, 52872.756 25/01/11,18:35:32,17,09,1, 11.9,1,1, -1.210, 10489.840, 420.496, 52872.749 25/01/11,18:35:32,18,09,1, 11.9,1,1, -1.210, 10489.825, 420.503, 52872.719 25/01/11,18:35:32,19,09,1, 11.9,1,1, -1.210, 10489.831, 420.516, 52872.693 25/01/11,18:35:33,00,10,1, 11.9,1,1, -1.211, 10489.826, 420.516, 52872.693 25/01/11,18:35:33,01,10,1, 11.9,1,1, -1.211, 10489.829, 420.511, 52872.693 25/01/11,18:35:33,02,10,1, 11.9,1,1, -1.211, 10489.839, 420.499, 52872.774 25/01/11,18:35:33,03,10,1, 11.9,1,1, -1.211, 10489.840, 420.511, 52872.753 25/01/11,18:35:33,04,10,1, 11.9,1,1, -1.211, 10489.835, 420.519, 52872.727 25/01/11,18:35:33,05,10,1, 11.9,1,1, -1.211, 10489.831, 420.505, 52872.724 25/01/11,18:35:33,06,10,1, 11.9,1,1, -1.211, 10489.819, 420.513, 52872.751 25/01/11,18:35:33,07,10,1, 11.9,1,1, -1.211, 10489.855, 420.515, 52872.718 25/01/11,18:35:33,08,10,1, 11.9,1,1, -1.211, 10489.846, 420.496, 52872.717 25/01/11,18:35:33,09,10,1, 11.9,1,1, -1.211, 10489.854, 420.495, 52872.699 25/01/11,18:35:33,10,10,1, 11.9,1,1, -1.211, 10489.860, 420.508, 52872.726 25/01/11,18:35:33,11,10,1, 11.9,1,1, -1.211, 10489.831, 420.517, 52872.752 25/01/11,18:35:33,12,10,1, 11.9,1,1, -1.211, 10489.853, 420.549, 52872.770 25/01/11,18:35:33,13,10,1, 11.9,1,1, -1.211, 10489.836, 420.519, 52872.774 25/01/11,18:35:33,14,10,1, 11.9,1,1, -1.211, 10489.834, 420.526, 52872.801 25/01/11,18:35:33,15,10,1, 11.9,1,1, -1.211, 10489.843, 420.542, 52872.769 25/01/11,18:35:33,16,10,1, 11.9,1,1, -1.211, 10489.854, 420.502, 52872.746 25/01/11,18:35:33,17,10,1, 11.9,1,1, -1.211, 10489.842, 420.508, 52872.664 25/01/11,18:35:33,18,10,1, 11.9,1,1, -1.211, 10489.865, 420.523, 52872.680 25/01/11,18:35:33,19,10,1, 11.9,1,1, -1.211, 10489.872, 420.507, 52872.687 25/01/11,18:35:34,00,10,1, 11.9,1,1, -1.212, 10489.868, 420.507, 52872.687 25/01/11,18:35:34,01,10,1, 11.9,1,1, -1.212, 10489.865, 420.511, 52872.795 25/01/11,18:35:34,02,10,1, 11.9,1,1, -1.212, 10489.871, 420.525, 52872.780 25/01/11,18:35:34,03,10,1, 11.9,1,1, -1.212, 10489.858, 420.504, 52872.701 25/01/11,18:35:34,04,10,1, 11.9,1,1, -1.212, 10489.843, 420.539, 52872.743 25/01/11,18:35:34,05,10,1, 11.9,1,1, -1.212, 10489.864, 420.529, 52872.824 25/01/11,18:35:34,06,10,1, 11.9,1,1, -1.212, 10489.826, 420.532, 52872.755 25/01/11,18:35:34,07,10,1, 11.9,1,1, -1.212, 10489.855, 420.516, 52872.707 25/01/11,18:35:34,08,10,1, 11.9,1,1, -1.212, 10489.854, 420.518, 52872.755 25/01/11,18:35:34,09,10,1, 11.9,1,1, -1.212, 10489.834, 420.495, 52872.774 25/01/11,18:35:34,10,10,1, 11.9,1,1, -1.212, 10489.868, 420.497, 52872.845 25/01/11,18:35:34,11,10,1, 11.9,1,1, -1.212, 10489.853, 420.513, 52872.756 25/01/11,18:35:34,12,10,1, 11.9,1,1, -1.212, 10489.859, 420.518, 52872.796 25/01/11,18:35:34,13,10,1, 11.9,1,1, -1.212, 10489.836, 420.513, 52872.699 25/01/11,18:35:34,14,10,1, 11.9,1,1, -1.212, 10489.847, 420.525, 52872.739 25/01/11,18:35:34,15,10,1, 11.9,1,1, -1.212, 10489.858, 420.510, 52872.700 25/01/11,18:35:34,16,10,1, 11.9,1,1, -1.212, 10489.848, 420.518, 52872.733 25/01/11,18:35:34,17,10,1, 11.9,1,1, -1.212, 10489.869, 420.522, 52872.730 25/01/11,18:35:34,18,10,1, 11.9,1,1, -1.212, 10489.850, 420.540, 52872.783 25/01/11,18:35:34,19,10,1, 11.9,1,1, -1.212, 10489.817, 420.528, 52872.799 25/01/11,18:35:35,00,10,1, 11.9,1,1, -1.210, 10489.810, 420.528, 52872.799 25/01/11,18:35:35,01,10,1, 11.9,1,1, -1.210, 10489.863, 420.531, 52872.817 25/01/11,18:35:35,02,10,1, 11.9,1,1, -1.210, 10489.842, 420.534, 52872.795 25/01/11,18:35:35,03,10,1, 11.9,1,1, -1.210, 10489.861, 420.538, 52872.737 25/01/11,18:35:35,04,10,1, 11.9,1,1, -1.210, 10489.855, 420.536, 52872.724 25/01/11,18:35:35,05,10,1, 11.9,1,1, -1.210, 10489.880, 420.513, 52872.661 25/01/11,18:35:35,06,10,1, 11.9,1,1, -1.210, 10489.885, 420.526, 52872.724 25/01/11,18:35:35,07,10,1, 11.9,1,1, -1.210, 10489.864, 420.547, 52872.786 25/01/11,18:35:35,08,10,1, 11.9,1,1, -1.210, 10489.858, 420.540, 52872.813 25/01/11,18:35:35,09,10,1, 11.9,1,1, -1.210, 10489.878, 420.523, 52872.816 25/01/11,18:35:35,10,10,1, 11.9,1,1, -1.210, 10489.868, 420.528, 52872.789 25/01/11,18:35:35,11,10,1, 11.9,1,1, -1.210, 10489.861, 420.523, 52872.736 25/01/11,18:35:35,12,10,1, 11.9,1,1, -1.210, 10489.880, 420.548, 52872.748 25/01/11,18:35:35,13,10,1, 11.9,1,1, -1.210, 10489.873, 420.531, 52872.747 25/01/11,18:35:35,14,10,1, 11.9,1,1, -1.210, 10489.878, 420.546, 52872.755 25/01/11,18:35:35,15,10,1, 11.9,1,1, -1.210, 10489.868, 420.549, 52872.768 25/01/11,18:35:35,16,10,1, 11.9,1,1, -1.210, 10489.877, 420.545, 52872.782 25/01/11,18:35:35,17,10,1, 11.9,1,1, -1.210, 10489.857, 420.532, 52872.788 25/01/11,18:35:35,18,10,1, 11.9,1,1, -1.210, 10489.884, 420.560, 52872.774 25/01/11,18:35:35,19,10,1, 11.9,1,1, -1.210, 10489.870, 420.538, 52872.713 25/01/11,18:35:36,00,10,1, 11.9,1,1, -1.213, 10489.868, 420.538, 52872.713 25/01/11,18:35:36,01,10,1, 11.9,1,1, -1.213, 10489.863, 420.546, 52872.744 25/01/11,18:35:36,02,10,1, 11.9,1,1, -1.213, 10489.879, 420.554, 52872.752 25/01/11,18:35:36,03,10,1, 11.9,1,1, -1.213, 10489.874, 420.536, 52872.763 25/01/11,18:35:36,04,10,1, 11.9,1,1, -1.213, 10489.877, 420.549, 52872.781 25/01/11,18:35:36,05,10,1, 11.9,1,1, -1.213, 10489.892, 420.560, 52872.813 25/01/11,18:35:36,06,10,1, 11.9,1,1, -1.213, 10489.861, 420.538, 52872.789 25/01/11,18:35:36,07,10,1, 11.9,1,1, -1.213, 10489.877, 420.555, 52872.830 25/01/11,18:35:36,08,10,1, 11.9,1,1, -1.213, 10489.880, 420.553, 52872.758 25/01/11,18:35:36,09,10,1, 11.9,1,1, -1.213, 10489.893, 420.518, 52872.696 25/01/11,18:35:36,10,10,1, 11.9,1,1, -1.213, 10489.883, 420.527, 52872.687 25/01/11,18:35:36,11,10,1, 11.9,1,1, -1.213, 10489.879, 420.544, 52872.659 25/01/11,18:35:36,12,10,1, 11.9,1,1, -1.213, 10489.885, 420.545, 52872.787 25/01/11,18:35:36,13,10,1, 11.9,1,1, -1.213, 10489.857, 420.550, 52872.653 25/01/11,18:35:36,14,10,1, 11.9,1,1, -1.213, 10489.866, 420.537, 52872.732 25/01/11,18:35:36,15,10,1, 11.9,1,1, -1.213, 10489.854, 420.574, 52872.789 25/01/11,18:35:36,16,10,1, 11.9,1,1, -1.213, 10489.841, 420.555, 52872.798 25/01/11,18:35:36,17,10,1, 11.9,1,1, -1.213, 10489.835, 420.546, 52872.792 25/01/11,18:35:36,18,10,1, 11.9,1,1, -1.213, 10489.867, 420.543, 52872.719 25/01/11,18:35:36,19,10,1, 11.9,1,1, -1.213, 10489.869, 420.521, 52872.706 25/01/11,18:35:37,00,10,1, 12.0,1,1, -1.212, 10489.868, 420.521, 52872.706 25/01/11,18:35:37,01,10,1, 12.0,1,1, -1.212, 10489.874, 420.585, 52872.795 25/01/11,18:35:37,02,10,1, 12.0,1,1, -1.212, 10489.868, 420.544, 52872.721 25/01/11,18:35:37,03,10,1, 12.0,1,1, -1.212, 10489.889, 420.536, 52872.725 25/01/11,18:35:37,04,10,1, 12.0,1,1, -1.212, 10489.844, 420.533, 52872.797 25/01/11,18:35:37,05,10,1, 12.0,1,1, -1.212, 10489.877, 420.546, 52872.740 25/01/11,18:35:37,06,10,1, 12.0,1,1, -1.212, 10489.861, 420.566, 52872.715 25/01/11,18:35:37,07,10,1, 12.0,1,1, -1.212, 10489.893, 420.546, 52872.685 25/01/11,18:35:37,08,10,1, 12.0,1,1, -1.212, 10489.857, 420.565, 52872.717 25/01/11,18:35:37,09,10,1, 12.0,1,1, -1.212, 10489.866, 420.566, 52872.728 25/01/11,18:35:37,10,10,1, 12.0,1,1, -1.212, 10489.869, 420.550, 52872.782 25/01/11,18:35:37,11,10,1, 12.0,1,1, -1.212, 10489.875, 420.553, 52872.729 25/01/11,18:35:37,12,10,1, 12.0,1,1, -1.212, 10489.882, 420.545, 52872.770 25/01/11,18:35:37,13,10,1, 12.0,1,1, -1.212, 10489.875, 420.551, 52872.719 25/01/11,18:35:37,14,10,1, 12.0,1,1, -1.212, 10489.881, 420.529, 52872.670 25/01/11,18:35:37,15,10,1, 12.0,1,1, -1.212, 10489.851, 420.565, 52872.729 25/01/11,18:35:37,16,10,1, 12.0,1,1, -1.212, 10489.863, 420.531, 52872.679 25/01/11,18:35:37,17,10,1, 12.0,1,1, -1.212, 10489.888, 420.550, 52872.663 25/01/11,18:35:37,18,10,1, 12.0,1,1, -1.212, 10489.892, 420.555, 52872.666 25/01/11,18:35:37,19,10,1, 12.0,1,1, -1.212, 10489.866, 420.565, 52872.764 25/01/11,18:35:38,00,10,1, 11.9,1,1, -1.215, 10489.860, 420.565, 52872.764 25/01/11,18:35:38,01,10,1, 11.9,1,1, -1.215, 10489.877, 420.545, 52872.799 25/01/11,18:35:38,02,10,1, 11.9,1,1, -1.215, 10489.906, 420.531, 52872.805 25/01/11,18:35:38,03,10,1, 11.9,1,1, -1.215, 10489.879, 420.569, 52872.770 25/01/11,18:35:38,04,10,1, 11.9,1,1, -1.215, 10489.860, 420.559, 52872.721 25/01/11,18:35:38,05,10,1, 11.9,1,1, -1.215, 10489.888, 420.539, 52872.713 25/01/11,18:35:38,06,10,1, 11.9,1,1, -1.215, 10489.899, 420.569, 52872.722 25/01/11,18:35:38,07,10,1, 11.9,1,1, -1.215, 10489.883, 420.555, 52872.721 25/01/11,18:35:38,08,10,1, 11.9,1,1, -1.215, 10489.891, 420.541, 52872.781 25/01/11,18:35:38,09,10,1, 11.9,1,1, -1.215, 10489.877, 420.546, 52872.737 25/01/11,18:35:38,10,10,1, 11.9,1,1, -1.215, 10489.901, 420.526, 52872.733 25/01/11,18:35:38,11,10,1, 11.9,1,1, -1.215, 10489.888, 420.556, 52872.691 25/01/11,18:35:38,12,10,1, 11.9,1,1, -1.215, 10489.920, 420.555, 52872.652 25/01/11,18:35:38,13,10,1, 11.9,1,1, -1.215, 10489.899, 420.563, 52872.702 25/01/11,18:35:38,14,10,1, 11.9,1,1, -1.215, 10489.904, 420.547, 52872.700 25/01/11,18:35:38,15,10,1, 11.9,1,1, -1.215, 10489.906, 420.549, 52872.700 25/01/11,18:35:38,16,10,1, 11.9,1,1, -1.215, 10489.912, 420.535, 52872.727 25/01/11,18:35:38,17,10,1, 11.9,1,1, -1.215, 10489.909, 420.522, 52872.744 25/01/11,18:35:38,18,10,1, 11.9,1,1, -1.215, 10489.894, 420.551, 52872.812 25/01/11,18:35:38,19,10,1, 11.9,1,1, -1.215, 10489.908, 420.556, 52872.761 25/01/11,18:35:39,00,10,1, 11.9,1,1, -1.212, 10489.901, 420.556, 52872.761 25/01/11,18:35:39,01,10,1, 11.9,1,1, -1.212, 10489.894, 420.557, 52872.651 25/01/11,18:35:39,02,10,1, 11.9,1,1, -1.212, 10489.916, 420.523, 52872.618 25/01/11,18:35:39,03,10,1, 11.9,1,1, -1.212, 10489.899, 420.552, 52872.631 25/01/11,18:35:39,04,10,1, 11.9,1,1, -1.212, 10489.894, 420.556, 52872.724 25/01/11,18:35:39,05,10,1, 11.9,1,1, -1.212, 10489.903, 420.549, 52872.741 25/01/11,18:35:39,06,10,1, 11.9,1,1, -1.212, 10489.912, 420.549, 52872.760 25/01/11,18:35:39,07,10,1, 11.9,1,1, -1.212, 10489.901, 420.555, 52872.771 25/01/11,18:35:39,08,10,1, 11.9,1,1, -1.212, 10489.897, 420.548, 52872.798 25/01/11,18:35:39,09,10,1, 11.9,1,1, -1.212, 10489.908, 420.558, 52872.730 25/01/11,18:35:39,10,10,1, 11.9,1,1, -1.212, 10489.888, 420.533, 52872.685 25/01/11,18:35:39,11,10,1, 11.9,1,1, -1.212, 10489.908, 420.543, 52872.724 25/01/11,18:35:39,12,10,1, 11.9,1,1, -1.212, 10489.886, 420.561, 52872.725 25/01/11,18:35:39,13,10,1, 11.9,1,1, -1.212, 10489.907, 420.577, 52872.747 25/01/11,18:35:39,14,10,1, 11.9,1,1, -1.212, 10489.896, 420.561, 52872.761 25/01/11,18:35:39,15,10,1, 11.9,1,1, -1.212, 10489.902, 420.544, 52872.703 25/01/11,18:35:39,16,10,1, 11.9,1,1, -1.212, 10489.891, 420.521, 52872.745 25/01/11,18:35:39,17,10,1, 11.9,1,1, -1.212, 10489.902, 420.527, 52872.711 25/01/11,18:35:39,18,10,1, 11.9,1,1, -1.212, 10489.916, 420.552, 52872.674 25/01/11,18:35:39,19,10,1, 11.9,1,1, -1.212, 10489.925, 420.546, 52872.694 25/01/11,18:35:40,00,09,1, 11.9,1,1, -1.214, 10489.918, 420.546, 52872.694 25/01/11,18:35:40,01,09,1, 11.9,1,1, -1.214, 10489.928, 420.573, 52872.715 25/01/11,18:35:40,02,09,1, 11.9,1,1, -1.214, 10489.911, 420.575, 52872.695 25/01/11,18:35:40,03,09,1, 11.9,1,1, -1.214, 10489.917, 420.550, 52872.772 25/01/11,18:35:40,04,09,1, 11.9,1,1, -1.214, 10489.904, 420.551, 52872.780 25/01/11,18:35:40,05,09,1, 11.9,1,1, -1.214, 10489.901, 420.546, 52872.799 25/01/11,18:35:40,06,09,1, 11.9,1,1, -1.214, 10489.887, 420.558, 52872.770 25/01/11,18:35:40,07,09,1, 11.9,1,1, -1.214, 10489.907, 420.554, 52872.703 25/01/11,18:35:40,08,09,1, 11.9,1,1, -1.214, 10489.905, 420.541, 52872.666 25/01/11,18:35:40,09,09,1, 11.9,1,1, -1.214, 10489.887, 420.533, 52872.658 25/01/11,18:35:40,10,09,1, 11.9,1,1, -1.214, 10489.892, 420.536, 52872.692 25/01/11,18:35:40,11,09,1, 11.9,1,1, -1.214, 10489.905, 420.534, 52872.726 25/01/11,18:35:40,12,09,1, 11.9,1,1, -1.214, 10489.886, 420.550, 52872.703 25/01/11,18:35:40,13,09,1, 11.9,1,1, -1.214, 10489.885, 420.533, 52872.822 25/01/11,18:35:40,14,09,1, 11.9,1,1, -1.214, 10489.894, 420.550, 52872.766 25/01/11,18:35:40,15,09,1, 11.9,1,1, -1.214, 10489.899, 420.543, 52872.718 25/01/11,18:35:40,16,09,1, 11.9,1,1, -1.214, 10489.902, 420.542, 52872.679 25/01/11,18:35:40,17,09,1, 11.9,1,1, -1.214, 10489.907, 420.524, 52872.674 25/01/11,18:35:40,18,09,1, 11.9,1,1, -1.214, 10489.886, 420.538, 52872.673 25/01/11,18:35:40,19,09,1, 11.9,1,1, -1.214, 10489.875, 420.544, 52872.731 25/01/11,18:35:41,00,10,1, 11.9,1,1, -1.216, 10489.868, 420.544, 52872.731 25/01/11,18:35:41,01,10,1, 11.9,1,1, -1.216, 10489.894, 420.531, 52872.707 25/01/11,18:35:41,02,10,1, 11.9,1,1, -1.216, 10489.901, 420.539, 52872.665 25/01/11,18:35:41,03,10,1, 11.9,1,1, -1.216, 10489.878, 420.559, 52872.752 25/01/11,18:35:41,04,10,1, 11.9,1,1, -1.216, 10489.907, 420.524, 52872.725 25/01/11,18:35:41,05,10,1, 11.9,1,1, -1.216, 10489.926, 420.532, 52872.665 25/01/11,18:35:41,06,10,1, 11.9,1,1, -1.216, 10489.908, 420.523, 52872.633 25/01/11,18:35:41,07,10,1, 11.9,1,1, -1.216, 10489.928, 420.532, 52872.717 25/01/11,18:35:41,08,10,1, 11.9,1,1, -1.216, 10489.917, 420.524, 52872.727 25/01/11,18:35:41,09,10,1, 11.9,1,1, -1.216, 10489.912, 420.532, 52872.745 25/01/11,18:35:41,10,10,1, 11.9,1,1, -1.216, 10489.919, 420.532, 52872.779 25/01/11,18:35:41,11,10,1, 11.9,1,1, -1.216, 10489.921, 420.520, 52872.741 25/01/11,18:35:41,12,10,1, 11.9,1,1, -1.216, 10489.905, 420.551, 52872.751 25/01/11,18:35:41,13,10,1, 11.9,1,1, -1.216, 10489.913, 420.537, 52872.710 25/01/11,18:35:41,14,10,1, 11.9,1,1, -1.216, 10489.890, 420.538, 52872.629 25/01/11,18:35:41,15,10,1, 11.9,1,1, -1.216, 10489.922, 420.512, 52872.640 25/01/11,18:35:41,16,10,1, 11.9,1,1, -1.216, 10489.939, 420.522, 52872.664 25/01/11,18:35:41,17,10,1, 11.9,1,1, -1.216, 10489.909, 420.521, 52872.679 25/01/11,18:35:41,18,10,1, 11.9,1,1, -1.216, 10489.911, 420.535, 52872.701 25/01/11,18:35:41,19,10,1, 11.9,1,1, -1.216, 10489.902, 420.511, 52872.733 25/01/11,18:35:42,00,10,1, 11.9,1,1, -1.211, 10489.901, 420.511, 52872.733 25/01/11,18:35:42,01,10,1, 11.9,1,1, -1.211, 10489.921, 420.537, 52872.751 25/01/11,18:35:42,02,10,1, 11.9,1,1, -1.211, 10489.918, 420.516, 52872.728 25/01/11,18:35:42,03,10,1, 11.9,1,1, -1.211, 10489.924, 420.513, 52872.667 25/01/11,18:35:42,04,10,1, 11.9,1,1, -1.211, 10489.926, 420.547, 52872.713 25/01/11,18:35:42,05,10,1, 11.9,1,1, -1.211, 10489.937, 420.547, 52872.720 25/01/11,18:35:42,06,10,1, 11.9,1,1, -1.211, 10489.911, 420.533, 52872.761 25/01/11,18:35:42,07,10,1, 11.9,1,1, -1.211, 10489.928, 420.533, 52872.734 25/01/11,18:35:42,08,10,1, 11.9,1,1, -1.211, 10489.924, 420.502, 52872.705 25/01/11,18:35:42,09,10,1, 11.9,1,1, -1.211, 10489.906, 420.535, 52872.697 25/01/11,18:35:42,10,10,1, 11.9,1,1, -1.211, 10489.916, 420.523, 52872.699 25/01/11,18:35:42,11,10,1, 11.9,1,1, -1.211, 10489.918, 420.518, 52872.696 25/01/11,18:35:42,12,10,1, 11.9,1,1, -1.211, 10489.893, 420.523, 52872.668 25/01/11,18:35:42,13,10,1, 11.9,1,1, -1.211, 10489.913, 420.534, 52872.708 25/01/11,18:35:42,14,10,1, 11.9,1,1, -1.211, 10489.926, 420.537, 52872.722 25/01/11,18:35:42,15,10,1, 11.9,1,1, -1.211, 10489.919, 420.537, 52872.753 25/01/11,18:35:42,16,10,1, 11.9,1,1, -1.211, 10489.930, 420.534, 52872.772 25/01/11,18:35:42,17,10,1, 11.9,1,1, -1.211, 10489.931, 420.531, 52872.780 25/01/11,18:35:42,18,10,1, 11.9,1,1, -1.211, 10489.924, 420.524, 52872.748 25/01/11,18:35:42,19,10,1, 11.9,1,1, -1.211, 10489.925, 420.547, 52872.668 25/01/11,18:35:43,00,11,1, 11.9,1,1, -1.214, 10489.918, 420.547, 52872.668 25/01/11,18:35:43,01,11,1, 11.9,1,1, -1.214, 10489.923, 420.508, 52872.600 25/01/11,18:35:43,02,11,1, 11.9,1,1, -1.214, 10489.927, 420.511, 52872.570 25/01/11,18:35:43,03,11,1, 11.9,1,1, -1.214, 10489.921, 420.525, 52872.717 25/01/11,18:35:43,04,11,1, 11.9,1,1, -1.214, 10489.907, 420.511, 52872.692 25/01/11,18:35:43,05,11,1, 11.9,1,1, -1.214, 10489.942, 420.507, 52872.824 25/01/11,18:35:43,06,11,1, 11.9,1,1, -1.214, 10489.918, 420.527, 52872.775 25/01/11,18:35:43,07,11,1, 11.9,1,1, -1.214, 10489.948, 420.491, 52872.682 25/01/11,18:35:43,08,11,1, 11.9,1,1, -1.214, 10489.944, 420.510, 52872.746 25/01/11,18:35:43,09,11,1, 11.9,1,1, -1.214, 10489.946, 420.522, 52872.654 25/01/11,18:35:43,10,11,1, 11.9,1,1, -1.214, 10489.934, 420.522, 52872.743 25/01/11,18:35:43,11,11,1, 11.9,1,1, -1.214, 10489.938, 420.515, 52872.720 25/01/11,18:35:43,12,11,1, 11.9,1,1, -1.214, 10489.929, 420.517, 52872.711 25/01/11,18:35:43,13,11,1, 11.9,1,1, -1.214, 10489.935, 420.527, 52872.712 25/01/11,18:35:43,14,11,1, 11.9,1,1, -1.214, 10489.939, 420.522, 52872.724 25/01/11,18:35:43,15,11,1, 11.9,1,1, -1.214, 10489.918, 420.528, 52872.646 25/01/11,18:35:43,16,11,1, 11.9,1,1, -1.214, 10489.898, 420.516, 52872.650 25/01/11,18:35:43,17,11,1, 11.9,1,1, -1.214, 10489.919, 420.503, 52872.684 25/01/11,18:35:43,18,11,1, 11.9,1,1, -1.214, 10489.923, 420.500, 52872.652 25/01/11,18:35:43,19,11,1, 11.9,1,1, -1.214, 10489.935, 420.512, 52872.698 25/01/11,18:35:44,00,11,1, 11.9,1,1, -1.211, 10489.935, 420.512, 52872.698 25/01/11,18:35:44,01,11,1, 11.9,1,1, -1.211, 10489.908, 420.518, 52872.710 25/01/11,18:35:44,02,11,1, 11.9,1,1, -1.211, 10489.924, 420.520, 52872.741 25/01/11,18:35:44,03,11,1, 11.9,1,1, -1.211, 10489.937, 420.528, 52872.774 25/01/11,18:35:44,04,11,1, 11.9,1,1, -1.211, 10489.915, 420.518, 52872.699 25/01/11,18:35:44,05,11,1, 11.9,1,1, -1.211, 10489.899, 420.535, 52872.659 25/01/11,18:35:44,06,11,1, 11.9,1,1, -1.211, 10489.921, 420.516, 52872.641 25/01/11,18:35:44,07,11,1, 11.9,1,1, -1.211, 10489.925, 420.514, 52872.636 25/01/11,18:35:44,08,11,1, 11.9,1,1, -1.211, 10489.949, 420.537, 52872.638 25/01/11,18:35:44,09,11,1, 11.9,1,1, -1.211, 10489.922, 420.527, 52872.633 25/01/11,18:35:44,10,11,1, 11.9,1,1, -1.211, 10489.937, 420.520, 52872.700 25/01/11,18:35:44,11,11,1, 11.9,1,1, -1.211, 10489.922, 420.551, 52872.791 25/01/11,18:35:44,12,11,1, 11.9,1,1, -1.211, 10489.935, 420.534, 52872.724 25/01/11,18:35:44,13,11,1, 11.9,1,1, -1.211, 10489.927, 420.540, 52872.720 25/01/11,18:35:44,14,11,1, 11.9,1,1, -1.211, 10489.930, 420.506, 52872.696 25/01/11,18:35:44,15,11,1, 11.9,1,1, -1.211, 10489.926, 420.521, 52872.639 25/01/11,18:35:44,16,11,1, 11.9,1,1, -1.211, 10489.933, 420.519, 52872.686 25/01/11,18:35:44,17,11,1, 11.9,1,1, -1.211, 10489.922, 420.518, 52872.706 25/01/11,18:35:44,18,11,1, 11.9,1,1, -1.211, 10489.942, 420.531, 52872.658 25/01/11,18:35:44,19,11,1, 11.9,1,1, -1.211, 10489.943, 420.513, 52872.688 25/01/11,18:35:45,00,11,1, 11.9,1,1, -1.213, 10489.943, 420.513, 52872.688 25/01/11,18:35:45,01,11,1, 11.9,1,1, -1.213, 10489.911, 420.529, 52872.646 25/01/11,18:35:45,02,11,1, 11.9,1,1, -1.213, 10489.931, 420.541, 52872.734 25/01/11,18:35:45,03,11,1, 11.9,1,1, -1.213, 10489.925, 420.522, 52872.709 25/01/11,18:35:45,04,11,1, 11.9,1,1, -1.213, 10489.915, 420.504, 52872.656 25/01/11,18:35:45,05,11,1, 11.9,1,1, -1.213, 10489.942, 420.517, 52872.737 25/01/11,18:35:45,06,11,1, 11.9,1,1, -1.213, 10489.930, 420.518, 52872.530 25/01/11,18:35:45,07,11,1, 11.9,1,1, -1.213, 10489.905, 420.532, 52872.737 25/01/11,18:35:45,08,11,1, 11.9,1,1, -1.213, 10489.910, 420.520, 52872.773 25/01/11,18:35:45,09,11,1, 11.9,1,1, -1.213, 10489.928, 420.520, 52872.781 25/01/11,18:35:45,10,11,1, 11.9,1,1, -1.213, 10489.920, 420.521, 52872.678 25/01/11,18:35:45,11,11,1, 11.9,1,1, -1.213, 10489.981, 420.516, 52872.601 25/01/11,18:35:45,12,11,1, 11.9,1,1, -1.213, 10489.937, 420.492, 52872.554 25/01/11,18:35:45,13,11,1, 11.9,1,1, -1.213, 10489.937, 420.502, 52872.535 25/01/11,18:35:45,14,11,1, 11.9,1,1, -1.213, 10489.950, 420.519, 52872.608 25/01/11,18:35:45,15,11,1, 11.9,1,1, -1.213, 10489.960, 420.485, 52872.311 25/01/11,18:35:45,16,11,1, 11.9,1,1, -1.213, 10489.951, 420.515, 52872.714 25/01/11,18:35:45,17,11,1, 11.9,1,1, -1.213, 10489.919, 420.529, 52872.756 25/01/11,18:35:45,18,11,1, 11.9,1,1, -1.213, 10489.942, 420.518, 52872.737 25/01/11,18:35:45,19,11,1, 11.9,1,1, -1.213, 10489.905, 420.522, 52872.731 25/01/11,18:35:46,00,11,1, 11.9,1,1, -1.213, 10489.901, 420.522, 52872.731 25/01/11,18:35:46,01,11,1, 11.9,1,1, -1.213, 10489.961, 420.490, 52872.664 25/01/11,18:35:46,02,11,1, 11.9,1,1, -1.213, 10489.935, 420.512, 52872.675 25/01/11,18:35:46,03,11,1, 11.9,1,1, -1.213, 10489.940, 420.529, 52872.691 25/01/11,18:35:46,04,11,1, 11.9,1,1, -1.213, 10489.938, 420.503, 52872.713 25/01/11,18:35:46,05,11,1, 11.9,1,1, -1.213, 10489.936, 420.493, 52872.677 25/01/11,18:35:46,06,11,1, 11.9,1,1, -1.213, 10489.938, 420.523, 52872.656 25/01/11,18:35:46,07,11,1, 11.9,1,1, -1.213, 10489.933, 420.515, 52872.636 25/01/11,18:35:46,08,11,1, 11.9,1,1, -1.213, 10489.954, 420.492, 52872.688 25/01/11,18:35:46,09,11,1, 11.9,1,1, -1.213, 10489.938, 420.502, 52872.655 25/01/11,18:35:46,10,11,1, 11.9,1,1, -1.213, 10489.916, 420.521, 52872.666 25/01/11,18:35:46,11,11,1, 11.9,1,1, -1.213, 10489.931, 420.497, 52872.631 25/01/11,18:35:46,12,11,1, 11.9,1,1, -1.213, 10489.946, 420.528, 52872.652 25/01/11,18:35:46,13,11,1, 11.9,1,1, -1.213, 10489.932, 420.506, 52872.672 25/01/11,18:35:46,14,11,1, 11.9,1,1, -1.213, 10489.949, 420.501, 52872.715 25/01/11,18:35:46,15,11,1, 11.9,1,1, -1.213, 10489.941, 420.488, 52872.699 25/01/11,18:35:46,16,11,1, 11.9,1,1, -1.213, 10489.952, 420.512, 52872.742 25/01/11,18:35:46,17,11,1, 11.9,1,1, -1.213, 10489.948, 420.509, 52872.693 25/01/11,18:35:46,18,11,1, 11.9,1,1, -1.213, 10489.946, 420.510, 52872.628 25/01/11,18:35:46,19,11,1, 11.9,1,1, -1.213, 10489.931, 420.483, 52872.602 25/01/11,18:35:47,00,10,1, 11.9,1,1, -1.211, 10489.926, 420.483, 52872.602 25/01/11,18:35:47,01,10,1, 11.9,1,1, -1.211, 10489.939, 420.487, 52872.656 25/01/11,18:35:47,02,10,1, 11.9,1,1, -1.211, 10489.941, 420.518, 52872.679 25/01/11,18:35:47,03,10,1, 11.9,1,1, -1.211, 10489.940, 420.508, 52872.731 25/01/11,18:35:47,04,10,1, 11.9,1,1, -1.211, 10489.932, 420.492, 52872.681 25/01/11,18:35:47,05,10,1, 11.9,1,1, -1.211, 10489.938, 420.500, 52872.684 25/01/11,18:35:47,06,10,1, 11.9,1,1, -1.211, 10489.947, 420.515, 52872.654 25/01/11,18:35:47,07,10,1, 11.9,1,1, -1.211, 10489.939, 420.501, 52872.677 25/01/11,18:35:47,08,10,1, 11.9,1,1, -1.211, 10489.925, 420.503, 52872.704 25/01/11,18:35:47,09,10,1, 11.9,1,1, -1.211, 10489.926, 420.510, 52872.650 25/01/11,18:35:47,10,10,1, 11.9,1,1, -1.211, 10489.956, 420.474, 52872.439 25/01/11,18:35:47,11,10,1, 11.9,1,1, -1.211, 10489.955, 420.511, 52872.622 25/01/11,18:35:47,12,10,1, 11.9,1,1, -1.211, 10489.974, 420.498, 52872.628 25/01/11,18:35:47,13,10,1, 11.9,1,1, -1.211, 10489.950, 420.490, 52872.667 25/01/11,18:35:47,14,10,1, 11.9,1,1, -1.211, 10489.948, 420.512, 52872.714 25/01/11,18:35:47,15,10,1, 11.9,1,1, -1.211, 10489.941, 420.512, 52872.634 25/01/11,18:35:47,16,10,1, 11.9,1,1, -1.211, 10489.923, 420.519, 52872.598 25/01/11,18:35:47,17,10,1, 11.9,1,1, -1.211, 10489.936, 420.518, 52872.628 25/01/11,18:35:47,18,10,1, 11.9,1,1, -1.211, 10489.944, 420.555, 52872.653 25/01/11,18:35:47,19,10,1, 11.9,1,1, -1.211, 10489.944, 420.521, 52872.639 25/01/11,18:35:48,00,10,1, 11.9,1,1, -1.213, 10489.943, 420.521, 52872.639 25/01/11,18:35:48,01,10,1, 11.9,1,1, -1.213, 10489.940, 420.525, 52872.769 25/01/11,18:35:48,02,10,1, 11.9,1,1, -1.213, 10489.946, 420.502, 52872.664 25/01/11,18:35:48,03,10,1, 11.9,1,1, -1.213, 10489.919, 420.519, 52872.738 25/01/11,18:35:48,04,10,1, 11.9,1,1, -1.213, 10489.913, 420.504, 52872.693 25/01/11,18:35:48,05,10,1, 11.9,1,1, -1.213, 10489.932, 420.525, 52872.557 25/01/11,18:35:48,06,10,1, 11.9,1,1, -1.213, 10489.939, 420.505, 52872.561 25/01/11,18:35:48,07,10,1, 11.9,1,1, -1.213, 10489.921, 420.501, 52872.623 25/01/11,18:35:48,08,10,1, 11.9,1,1, -1.213, 10489.924, 420.532, 52872.686 25/01/11,18:35:48,09,10,1, 11.9,1,1, -1.213, 10489.922, 420.532, 52872.746 25/01/11,18:35:48,10,10,1, 11.9,1,1, -1.213, 10489.926, 420.505, 52872.684 25/01/11,18:35:48,11,10,1, 11.9,1,1, -1.213, 10489.945, 420.542, 52872.687 25/01/11,18:35:48,12,10,1, 11.9,1,1, -1.213, 10489.945, 420.509, 52872.733 25/01/11,18:35:48,13,10,1, 11.9,1,1, -1.213, 10489.918, 420.500, 52872.621 25/01/11,18:35:48,14,10,1, 11.9,1,1, -1.213, 10489.979, 420.517, 52872.549 25/01/11,18:35:48,15,10,1, 11.9,1,1, -1.213, 10489.902, 420.524, 52872.528 25/01/11,18:35:48,16,10,1, 11.9,1,1, -1.213, 10489.936, 420.510, 52872.615 25/01/11,18:35:48,17,10,1, 11.9,1,1, -1.213, 10489.946, 420.537, 52872.651 25/01/11,18:35:48,18,10,1, 11.9,1,1, -1.213, 10489.942, 420.524, 52872.650 25/01/11,18:35:48,19,10,1, 11.9,1,1, -1.213, 10489.929, 420.531, 52872.642 25/01/11,18:35:49,00,09,1, 11.9,1,1, -1.213, 10489.926, 420.531, 52872.642 25/01/11,18:35:49,01,09,1, 11.9,1,1, -1.213, 10489.947, 420.544, 52872.651 25/01/11,18:35:49,02,09,1, 11.9,1,1, -1.213, 10489.920, 420.542, 52872.665 25/01/11,18:35:49,03,09,1, 11.9,1,1, -1.213, 10489.938, 420.535, 52872.696 25/01/11,18:35:49,04,09,1, 11.9,1,1, -1.213, 10489.925, 420.556, 52872.670 25/01/11,18:35:49,05,09,1, 11.9,1,1, -1.213, 10489.932, 420.544, 52872.725 25/01/11,18:35:49,06,09,1, 11.9,1,1, -1.213, 10489.930, 420.550, 52872.740 25/01/11,18:35:49,07,09,1, 11.9,1,1, -1.213, 10489.948, 420.538, 52872.789 25/01/11,18:35:49,08,09,1, 11.9,1,1, -1.213, 10489.958, 420.531, 52872.694 25/01/11,18:35:49,09,09,1, 11.9,1,1, -1.213, 10489.924, 420.550, 52872.660 25/01/11,18:35:49,10,09,1, 11.9,1,1, -1.213, 10489.957, 420.544, 52872.618 25/01/11,18:35:49,11,09,1, 11.9,1,1, -1.213, 10489.918, 420.539, 52872.678 25/01/11,18:35:49,12,09,1, 11.9,1,1, -1.213, 10489.955, 420.538, 52872.473 25/01/11,18:35:49,13,09,1, 11.9,1,1, -1.213, 10489.947, 420.558, 52872.581 25/01/11,18:35:49,14,09,1, 11.9,1,1, -1.213, 10489.942, 420.541, 52872.572 25/01/11,18:35:49,15,09,1, 11.9,1,1, -1.213, 10489.936, 420.533, 52872.670 25/01/11,18:35:49,16,09,1, 11.9,1,1, -1.213, 10489.915, 420.557, 52872.738 25/01/11,18:35:49,17,09,1, 11.9,1,1, -1.213, 10489.942, 420.551, 52872.738 25/01/11,18:35:49,18,09,1, 11.9,1,1, -1.213, 10489.928, 420.547, 52872.595 25/01/11,18:35:49,19,09,1, 11.9,1,1, -1.213, 10489.947, 420.582, 52872.666 25/01/11,18:35:50,00,10,1, 11.8,1,1, -1.210, 10489.943, 420.582, 52872.666 25/01/11,18:35:50,01,10,1, 11.8,1,1, -1.210, 10489.939, 420.551, 52872.721 25/01/11,18:35:50,02,10,1, 11.8,1,1, -1.210, 10489.925, 420.589, 52872.700 25/01/11,18:35:50,03,10,1, 11.8,1,1, -1.210, 10489.931, 420.561, 52872.681 25/01/11,18:35:50,04,10,1, 11.8,1,1, -1.210, 10489.904, 420.550, 52872.620 25/01/11,18:35:50,05,10,1, 11.8,1,1, -1.210, 10489.915, 420.537, 52872.609 25/01/11,18:35:50,06,10,1, 11.8,1,1, -1.210, 10489.945, 420.535, 52872.646 25/01/11,18:35:50,07,10,1, 11.8,1,1, -1.210, 10489.934, 420.540, 52872.609 25/01/11,18:35:50,08,10,1, 11.8,1,1, -1.210, 10489.940, 420.569, 52872.576 25/01/11,18:35:50,09,10,1, 11.8,1,1, -1.210, 10489.936, 420.582, 52872.611 25/01/11,18:35:50,10,10,1, 11.8,1,1, -1.210, 10489.951, 420.569, 52872.654 25/01/11,18:35:50,11,10,1, 11.8,1,1, -1.210, 10489.936, 420.549, 52872.634 25/01/11,18:35:50,12,10,1, 11.8,1,1, -1.210, 10489.930, 420.562, 52872.697 25/01/11,18:35:50,13,10,1, 11.8,1,1, -1.210, 10489.948, 420.578, 52872.749 25/01/11,18:35:50,14,10,1, 11.8,1,1, -1.210, 10489.937, 420.564, 52872.670 25/01/11,18:35:50,15,10,1, 11.8,1,1, -1.210, 10489.957, 420.543, 52872.667 25/01/11,18:35:50,16,10,1, 11.8,1,1, -1.210, 10489.944, 420.544, 52872.598 25/01/11,18:35:50,17,10,1, 11.8,1,1, -1.210, 10489.933, 420.551, 52872.570 25/01/11,18:35:50,18,10,1, 11.8,1,1, -1.210, 10489.959, 420.547, 52872.603 25/01/11,18:35:50,19,10,1, 11.8,1,1, -1.210, 10489.944, 420.559, 52872.704 25/01/11,18:35:51,00,10,1, 11.9,1,1, -1.213, 10489.943, 420.559, 52872.704 25/01/11,18:35:51,01,10,1, 11.9,1,1, -1.213, 10489.963, 420.549, 52872.703 25/01/11,18:35:51,02,10,1, 11.9,1,1, -1.213, 10489.945, 420.562, 52872.717 25/01/11,18:35:51,03,10,1, 11.9,1,1, -1.213, 10489.942, 420.532, 52872.634 25/01/11,18:35:51,04,10,1, 11.9,1,1, -1.213, 10489.938, 420.564, 52872.625 25/01/11,18:35:51,05,10,1, 11.9,1,1, -1.213, 10489.946, 420.554, 52872.624 25/01/11,18:35:51,06,10,1, 11.9,1,1, -1.213, 10489.929, 420.554, 52872.651 25/01/11,18:35:51,07,10,1, 11.9,1,1, -1.213, 10489.949, 420.561, 52872.677 25/01/11,18:35:51,08,10,1, 11.9,1,1, -1.213, 10489.935, 420.551, 52872.638 25/01/11,18:35:51,09,10,1, 11.9,1,1, -1.213, 10489.963, 420.549, 52872.620 25/01/11,18:35:51,10,10,1, 11.9,1,1, -1.213, 10489.930, 420.536, 52872.611 25/01/11,18:35:51,11,10,1, 11.9,1,1, -1.213, 10489.945, 420.567, 52872.887 25/01/11,18:35:51,12,10,1, 11.9,1,1, -1.213, 10489.969, 420.545, 52872.706 25/01/11,18:35:51,13,10,1, 11.9,1,1, -1.213, 10489.956, 420.543, 52872.561 25/01/11,18:35:51,14,10,1, 11.9,1,1, -1.213, 10489.937, 420.546, 52872.636 25/01/11,18:35:51,15,10,1, 11.9,1,1, -1.213, 10489.953, 420.543, 52872.664 25/01/11,18:35:51,16,10,1, 11.9,1,1, -1.213, 10489.940, 420.555, 52872.688 25/01/11,18:35:51,17,10,1, 11.9,1,1, -1.213, 10489.972, 420.556, 52872.672 25/01/11,18:35:51,18,10,1, 11.9,1,1, -1.213, 10489.951, 420.582, 52872.718 25/01/11,18:35:51,19,10,1, 11.9,1,1, -1.213, 10489.954, 420.580, 52872.737 25/01/11,18:35:52,00,09,1, 11.9,1,1, -1.209, 10489.951, 420.580, 52872.737 25/01/11,18:35:52,01,09,1, 11.9,1,1, -1.209, 10489.955, 420.578, 52872.658 25/01/11,18:35:52,02,09,1, 11.9,1,1, -1.209, 10489.951, 420.562, 52872.623 25/01/11,18:35:52,03,09,1, 11.9,1,1, -1.209, 10489.960, 420.562, 52872.600 25/01/11,18:35:52,04,09,1, 11.9,1,1, -1.209, 10489.979, 420.565, 52872.579 25/01/11,18:35:52,05,09,1, 11.9,1,1, -1.209, 10489.963, 420.577, 52872.645 25/01/11,18:35:52,06,09,1, 11.9,1,1, -1.209, 10489.947, 420.573, 52872.698 25/01/11,18:35:52,07,09,1, 11.9,1,1, -1.209, 10489.946, 420.575, 52872.718 25/01/11,18:35:52,08,09,1, 11.9,1,1, -1.209, 10489.938, 420.580, 52872.678 25/01/11,18:35:52,09,09,1, 11.9,1,1, -1.209, 10489.955, 420.589, 52872.676 25/01/11,18:35:52,10,09,1, 11.9,1,1, -1.209, 10489.963, 420.550, 52872.649 25/01/11,18:35:52,11,09,1, 11.9,1,1, -1.209, 10489.970, 420.558, 52872.623 25/01/11,18:35:52,12,09,1, 11.9,1,1, -1.209, 10489.961, 420.556, 52872.607 25/01/11,18:35:52,13,09,1, 11.9,1,1, -1.209, 10489.979, 420.560, 52872.577 25/01/11,18:35:52,14,09,1, 11.9,1,1, -1.209, 10489.994, 420.554, 52872.744 25/01/11,18:35:52,15,09,1, 11.9,1,1, -1.209, 10489.978, 420.567, 52872.650 25/01/11,18:35:52,16,09,1, 11.9,1,1, -1.209, 10489.982, 420.589, 52872.765 25/01/11,18:35:52,17,09,1, 11.9,1,1, -1.209, 10489.977, 420.554, 52872.602 25/01/11,18:35:52,18,09,1, 11.9,1,1, -1.209, 10489.945, 420.599, 52872.876 25/01/11,18:35:52,19,09,1, 11.9,1,1, -1.209, 10489.969, 420.574, 52872.660 25/01/11,18:35:53,00,10,1, 11.9,1,1, -1.212, 10489.968, 420.574, 52872.660 25/01/11,18:35:53,01,10,1, 11.9,1,1, -1.212, 10489.972, 420.577, 52872.657 25/01/11,18:35:53,02,10,1, 11.9,1,1, -1.212, 10489.992, 420.596, 52872.629 25/01/11,18:35:53,03,10,1, 11.9,1,1, -1.212, 10489.975, 420.582, 52872.719 25/01/11,18:35:53,04,10,1, 11.9,1,1, -1.212, 10489.985, 420.598, 52872.764 25/01/11,18:35:53,05,10,1, 11.9,1,1, -1.212, 10489.986, 420.603, 52872.796 25/01/11,18:35:53,06,10,1, 11.9,1,1, -1.212, 10489.977, 420.588, 52872.746 25/01/11,18:35:53,07,10,1, 11.9,1,1, -1.212, 10489.969, 420.598, 52872.676 25/01/11,18:35:53,08,10,1, 11.9,1,1, -1.212, 10489.964, 420.582, 52872.586 25/01/11,18:35:53,09,10,1, 11.9,1,1, -1.212, 10489.967, 420.566, 52872.517 25/01/11,18:35:53,10,10,1, 11.9,1,1, -1.212, 10489.986, 420.559, 52872.589 25/01/11,18:35:53,11,10,1, 11.9,1,1, -1.212, 10489.983, 420.599, 52872.662 25/01/11,18:35:53,12,10,1, 11.9,1,1, -1.212, 10489.984, 420.625, 52872.741 25/01/11,18:35:53,13,10,1, 11.9,1,1, -1.212, 10489.989, 420.597, 52872.803 25/01/11,18:35:53,14,10,1, 11.9,1,1, -1.212, 10489.976, 420.609, 52872.781 25/01/11,18:35:53,15,10,1, 11.9,1,1, -1.212, 10489.963, 420.572, 52872.732 25/01/11,18:35:53,16,10,1, 11.9,1,1, -1.212, 10489.984, 420.592, 52872.686 25/01/11,18:35:53,17,10,1, 11.9,1,1, -1.212, 10489.990, 420.600, 52872.666 25/01/11,18:35:53,18,10,1, 11.9,1,1, -1.212, 10489.967, 420.584, 52872.723 25/01/11,18:35:53,19,10,1, 11.9,1,1, -1.212, 10489.993, 420.598, 52872.737 25/01/11,18:35:54,00,10,1, 12.0,1,1, -1.213, 10489.993, 420.598, 52872.737 25/01/11,18:35:54,01,10,1, 12.0,1,1, -1.213, 10490.010, 420.606, 52872.734 25/01/11,18:35:54,02,10,1, 12.0,1,1, -1.213, 10489.997, 420.602, 52872.659 25/01/11,18:35:54,03,10,1, 12.0,1,1, -1.213, 10489.975, 420.611, 52872.658 25/01/11,18:35:54,04,10,1, 12.0,1,1, -1.213, 10489.986, 420.606, 52872.748 25/01/11,18:35:54,05,10,1, 12.0,1,1, -1.213, 10489.981, 420.597, 52872.734 25/01/11,18:35:54,06,10,1, 12.0,1,1, -1.213, 10489.987, 420.608, 52872.662 25/01/11,18:35:54,07,10,1, 12.0,1,1, -1.213, 10489.977, 420.605, 52872.715 25/01/11,18:35:54,08,10,1, 12.0,1,1, -1.213, 10489.993, 420.595, 52872.674 25/01/11,18:35:54,09,10,1, 12.0,1,1, -1.213, 10489.973, 420.606, 52872.710 25/01/11,18:35:54,10,10,1, 12.0,1,1, -1.213, 10489.985, 420.607, 52872.704 25/01/11,18:35:54,11,10,1, 12.0,1,1, -1.213, 10489.988, 420.612, 52872.803 25/01/11,18:35:54,12,10,1, 12.0,1,1, -1.213, 10489.968, 420.588, 52872.710 25/01/11,18:35:54,13,10,1, 12.0,1,1, -1.213, 10489.979, 420.608, 52872.694 25/01/11,18:35:54,14,10,1, 12.0,1,1, -1.213, 10489.968, 420.611, 52872.660 25/01/11,18:35:54,15,10,1, 12.0,1,1, -1.213, 10489.983, 420.603, 52872.650 25/01/11,18:35:54,16,10,1, 12.0,1,1, -1.213, 10489.974, 420.603, 52872.646 25/01/11,18:35:54,17,10,1, 12.0,1,1, -1.213, 10489.987, 420.609, 52872.687 25/01/11,18:35:54,18,10,1, 12.0,1,1, -1.213, 10490.019, 420.623, 52872.779 25/01/11,18:35:54,19,10,1, 12.0,1,1, -1.213, 10489.980, 420.607, 52872.732 25/01/11,18:35:55,00,10,1, 12.0,1,1, -1.213, 10489.976, 420.607, 52872.732 25/01/11,18:35:55,01,10,1, 12.0,1,1, -1.213, 10489.963, 420.601, 52872.702 25/01/11,18:35:55,02,10,1, 12.0,1,1, -1.213, 10489.972, 420.604, 52872.701 25/01/11,18:35:55,03,10,1, 12.0,1,1, -1.213, 10489.988, 420.632, 52872.649 25/01/11,18:35:55,04,10,1, 12.0,1,1, -1.213, 10489.994, 420.633, 52872.657 25/01/11,18:35:55,05,10,1, 12.0,1,1, -1.213, 10489.999, 420.616, 52872.719 25/01/11,18:35:55,06,10,1, 12.0,1,1, -1.213, 10490.032, 420.627, 52872.694 25/01/11,18:35:55,07,10,1, 12.0,1,1, -1.213, 10490.002, 420.644, 52872.661 25/01/11,18:35:55,08,10,1, 12.0,1,1, -1.213, 10489.997, 420.609, 52872.712 25/01/11,18:35:55,09,10,1, 12.0,1,1, -1.213, 10490.001, 420.613, 52872.715 25/01/11,18:35:55,10,10,1, 12.0,1,1, -1.213, 10489.983, 420.601, 52872.682 25/01/11,18:35:55,11,10,1, 12.0,1,1, -1.213, 10490.003, 420.577, 52872.673 25/01/11,18:35:55,12,10,1, 12.0,1,1, -1.213, 10489.981, 420.596, 52872.648 25/01/11,18:35:55,13,10,1, 12.0,1,1, -1.213, 10489.975, 420.619, 52872.690 25/01/11,18:35:55,14,10,1, 12.0,1,1, -1.213, 10489.996, 420.615, 52872.712 25/01/11,18:35:55,15,10,1, 12.0,1,1, -1.213, 10490.002, 420.658, 52872.753 25/01/11,18:35:55,16,10,1, 12.0,1,1, -1.213, 10490.023, 420.618, 52872.777 25/01/11,18:35:55,17,10,1, 12.0,1,1, -1.213, 10490.017, 420.599, 52872.753 25/01/11,18:35:55,18,10,1, 12.0,1,1, -1.213, 10489.981, 420.607, 52872.788 25/01/11,18:35:55,19,10,1, 12.0,1,1, -1.213, 10490.003, 420.597, 52872.692 25/01/11,18:35:56,00,10,1, 11.9,1,1, -1.212, 10490.001, 420.597, 52872.692 25/01/11,18:35:56,01,10,1, 11.9,1,1, -1.212, 10490.005, 420.608, 52872.595 25/01/11,18:35:56,02,10,1, 11.9,1,1, -1.212, 10489.999, 420.608, 52872.612 25/01/11,18:35:56,03,10,1, 11.9,1,1, -1.212, 10490.008, 420.604, 52872.751 25/01/11,18:35:56,04,10,1, 11.9,1,1, -1.212, 10489.993, 420.616, 52872.755 25/01/11,18:35:56,05,10,1, 11.9,1,1, -1.212, 10490.000, 420.621, 52872.714 25/01/11,18:35:56,06,10,1, 11.9,1,1, -1.212, 10489.998, 420.618, 52872.776 25/01/11,18:35:56,07,10,1, 11.9,1,1, -1.212, 10489.972, 420.603, 52872.711 25/01/11,18:35:56,08,10,1, 11.9,1,1, -1.212, 10490.004, 420.590, 52872.700 25/01/11,18:35:56,09,10,1, 11.9,1,1, -1.212, 10489.995, 420.596, 52872.661 25/01/11,18:35:56,10,10,1, 11.9,1,1, -1.212, 10489.996, 420.590, 52872.684 25/01/11,18:35:56,11,10,1, 11.9,1,1, -1.212, 10489.981, 420.641, 52872.701 25/01/11,18:35:56,12,10,1, 11.9,1,1, -1.212, 10489.982, 420.628, 52872.717 25/01/11,18:35:56,13,10,1, 11.9,1,1, -1.212, 10489.976, 420.618, 52872.692 25/01/11,18:35:56,14,10,1, 11.9,1,1, -1.212, 10489.997, 420.661, 52872.732 25/01/11,18:35:56,15,10,1, 11.9,1,1, -1.212, 10489.973, 420.635, 52872.726 25/01/11,18:35:56,16,10,1, 11.9,1,1, -1.212, 10490.005, 420.632, 52872.687 25/01/11,18:35:56,17,10,1, 11.9,1,1, -1.212, 10489.996, 420.646, 52872.686 25/01/11,18:35:56,18,10,1, 11.9,1,1, -1.212, 10489.982, 420.631, 52872.651 25/01/11,18:35:56,19,10,1, 11.9,1,1, -1.212, 10489.990, 420.626, 52872.664 25/01/11,18:35:57,00,10,1, 11.9,1,1, -1.212, 10489.985, 420.626, 52872.664 25/01/11,18:35:57,01,10,1, 11.9,1,1, -1.212, 10489.975, 420.627, 52872.737 25/01/11,18:35:57,02,10,1, 11.9,1,1, -1.212, 10490.003, 420.632, 52872.753 25/01/11,18:35:57,03,10,1, 11.9,1,1, -1.212, 10489.995, 420.632, 52872.716 25/01/11,18:35:57,04,10,1, 11.9,1,1, -1.212, 10489.975, 420.640, 52872.721 25/01/11,18:35:57,05,10,1, 11.9,1,1, -1.212, 10489.999, 420.613, 52872.672 25/01/11,18:35:57,06,10,1, 11.9,1,1, -1.212, 10490.001, 420.601, 52872.673 25/01/11,18:35:57,07,10,1, 11.9,1,1, -1.212, 10489.993, 420.625, 52872.626 25/01/11,18:35:57,08,10,1, 11.9,1,1, -1.212, 10489.994, 420.636, 52872.628 25/01/11,18:35:57,09,10,1, 11.9,1,1, -1.212, 10489.995, 420.598, 52872.656 25/01/11,18:35:57,10,10,1, 11.9,1,1, -1.212, 10490.001, 420.624, 52872.745 25/01/11,18:35:57,11,10,1, 11.9,1,1, -1.212, 10489.998, 420.615, 52872.827 25/01/11,18:35:57,12,10,1, 11.9,1,1, -1.212, 10489.992, 420.626, 52872.736 25/01/11,18:35:57,13,10,1, 11.9,1,1, -1.212, 10490.015, 420.624, 52872.767 25/01/11,18:35:57,14,10,1, 11.9,1,1, -1.212, 10490.009, 420.643, 52872.702 25/01/11,18:35:57,15,10,1, 11.9,1,1, -1.212, 10489.996, 420.633, 52872.705 25/01/11,18:35:57,16,10,1, 11.9,1,1, -1.212, 10490.003, 420.639, 52872.695 25/01/11,18:35:57,17,10,1, 11.9,1,1, -1.212, 10490.014, 420.621, 52872.705 25/01/11,18:35:57,18,10,1, 11.9,1,1, -1.212, 10490.018, 420.612, 52872.724 25/01/11,18:35:57,19,10,1, 11.9,1,1, -1.212, 10490.003, 420.629, 52872.766 25/01/11,18:35:58,00,10,1, 11.9,1,1, -1.210, 10490.001, 420.629, 52872.766 25/01/11,18:35:58,01,10,1, 11.9,1,1, -1.210, 10490.018, 420.635, 52872.752 25/01/11,18:35:58,02,10,1, 11.9,1,1, -1.210, 10490.027, 420.606, 52872.720 25/01/11,18:35:58,03,10,1, 11.9,1,1, -1.210, 10490.021, 420.622, 52872.688 25/01/11,18:35:58,04,10,1, 11.9,1,1, -1.210, 10490.023, 420.620, 52872.678 25/01/11,18:35:58,05,10,1, 11.9,1,1, -1.210, 10490.022, 420.634, 52872.697 25/01/11,18:35:58,06,10,1, 11.9,1,1, -1.210, 10490.000, 420.633, 52872.662 25/01/11,18:35:58,07,10,1, 11.9,1,1, -1.210, 10490.027, 420.631, 52872.682 25/01/11,18:35:58,08,10,1, 11.9,1,1, -1.210, 10489.989, 420.624, 52872.730 25/01/11,18:35:58,09,10,1, 11.9,1,1, -1.210, 10490.006, 420.634, 52872.843 25/01/11,18:35:58,10,10,1, 11.9,1,1, -1.210, 10490.009, 420.631, 52872.780 25/01/11,18:35:58,11,10,1, 11.9,1,1, -1.210, 10490.014, 420.617, 52872.627 25/01/11,18:35:58,12,10,1, 11.9,1,1, -1.210, 10490.001, 420.631, 52872.639 25/01/11,18:35:58,13,10,1, 11.9,1,1, -1.210, 10490.006, 420.633, 52872.676 25/01/11,18:35:58,14,10,1, 11.9,1,1, -1.210, 10490.036, 420.645, 52872.695 25/01/11,18:35:58,15,10,1, 11.9,1,1, -1.210, 10490.014, 420.616, 52872.725 25/01/11,18:35:58,16,10,1, 11.9,1,1, -1.210, 10490.028, 420.640, 52872.766 25/01/11,18:35:58,17,10,1, 11.9,1,1, -1.210, 10490.007, 420.654, 52872.782 25/01/11,18:35:58,18,10,1, 11.9,1,1, -1.210, 10490.032, 420.637, 52872.755 25/01/11,18:35:58,19,10,1, 11.9,1,1, -1.210, 10490.031, 420.648, 52872.699 25/01/11,18:35:59,00,09,1, 11.9,1,1, -1.215, 10490.026, 420.648, 52872.699 25/01/11,18:35:59,01,09,1, 11.9,1,1, -1.215, 10490.029, 420.632, 52872.646 25/01/11,18:35:59,02,09,1, 11.9,1,1, -1.215, 10490.028, 420.648, 52872.677 25/01/11,18:35:59,03,09,1, 11.9,1,1, -1.215, 10490.015, 420.641, 52872.798 25/01/11,18:35:59,04,09,1, 11.9,1,1, -1.215, 10490.032, 420.637, 52872.668 25/01/11,18:35:59,05,09,1, 11.9,1,1, -1.215, 10490.022, 420.631, 52872.669 25/01/11,18:35:59,06,09,1, 11.9,1,1, -1.215, 10490.027, 420.633, 52872.763 25/01/11,18:35:59,07,09,1, 11.9,1,1, -1.215, 10489.993, 420.614, 52872.579 25/01/11,18:35:59,08,09,1, 11.9,1,1, -1.215, 10490.072, 420.634, 52872.654 25/01/11,18:35:59,09,09,1, 11.9,1,1, -1.215, 10490.049, 420.606, 52872.651 25/01/11,18:35:59,10,09,1, 11.9,1,1, -1.215, 10490.068, 420.635, 52872.651 25/01/11,18:35:59,11,09,1, 11.9,1,1, -1.215, 10490.043, 420.635, 52872.720 25/01/11,18:35:59,12,09,1, 11.9,1,1, -1.215, 10490.049, 420.626, 52872.661 25/01/11,18:35:59,13,09,1, 11.9,1,1, -1.215, 10490.050, 420.613, 52872.735 25/01/11,18:35:59,14,09,1, 11.9,1,1, -1.215, 10490.042, 420.657, 52872.778 25/01/11,18:35:59,15,09,1, 11.9,1,1, -1.215, 10490.035, 420.623, 52872.797 25/01/11,18:35:59,16,09,1, 11.9,1,1, -1.215, 10490.045, 420.636, 52872.747 25/01/11,18:35:59,17,09,1, 11.9,1,1, -1.215, 10490.039, 420.626, 52872.670 25/01/11,18:35:59,18,09,1, 11.9,1,1, -1.215, 10490.062, 420.639, 52872.663 25/01/11,18:35:59,19,09,1, 11.9,1,1, -1.215, 10490.027, 420.644, 52872.631 25/01/11,18:36:00,00,10,1, 11.9,1,1, -1.211, 10490.026, 420.644, 52872.631 25/01/11,18:36:00,01,10,1, 11.9,1,1, -1.211, 10490.052, 420.628, 52872.685 25/01/11,18:36:00,02,10,1, 11.9,1,1, -1.211, 10490.061, 420.648, 52872.753 25/01/11,18:36:00,03,10,1, 11.9,1,1, -1.211, 10490.039, 420.639, 52872.734 25/01/11,18:36:00,04,10,1, 11.9,1,1, -1.211, 10490.034, 420.644, 52872.729 25/01/11,18:36:00,05,10,1, 11.9,1,1, -1.211, 10490.033, 420.647, 52872.707 25/01/11,18:36:00,06,10,1, 11.9,1,1, -1.211, 10490.039, 420.640, 52872.660 25/01/11,18:36:00,07,10,1, 11.9,1,1, -1.211, 10490.038, 420.637, 52872.647 25/01/11,18:36:00,08,10,1, 11.9,1,1, -1.211, 10490.042, 420.645, 52872.669 25/01/11,18:36:00,09,10,1, 11.9,1,1, -1.211, 10490.045, 420.644, 52872.668 25/01/11,18:36:00,10,10,1, 11.9,1,1, -1.211, 10490.041, 420.613, 52872.716 25/01/11,18:36:00,11,10,1, 11.9,1,1, -1.211, 10490.067, 420.642, 52872.665 25/01/11,18:36:00,12,10,1, 11.9,1,1, -1.211, 10490.046, 420.625, 52872.649 25/01/11,18:36:00,13,10,1, 11.9,1,1, -1.211, 10490.032, 420.615, 52872.683 25/01/11,18:36:00,14,10,1, 11.9,1,1, -1.211, 10490.033, 420.652, 52872.673 25/01/11,18:36:00,15,10,1, 11.9,1,1, -1.211, 10490.045, 420.626, 52872.619 25/01/11,18:36:00,16,10,1, 11.9,1,1, -1.211, 10490.062, 420.622, 52872.671 25/01/11,18:36:00,17,10,1, 11.9,1,1, -1.211, 10490.082, 420.634, 52872.618 25/01/11,18:36:00,18,10,1, 11.9,1,1, -1.211, 10490.067, 420.644, 52872.647 25/01/11,18:36:00,19,10,1, 11.9,1,1, -1.211, 10490.050, 420.644, 52872.695 25/01/11,18:36:01,00,10,1, 12.0,1,1, -1.212, 10490.043, 420.644, 52872.695 25/01/11,18:36:01,01,10,1, 12.0,1,1, -1.212, 10490.041, 420.662, 52872.682 25/01/11,18:36:01,02,10,1, 12.0,1,1, -1.212, 10490.066, 420.626, 52872.704 25/01/11,18:36:01,03,10,1, 12.0,1,1, -1.212, 10490.056, 420.624, 52872.712 25/01/11,18:36:01,04,10,1, 12.0,1,1, -1.212, 10490.084, 420.637, 52872.584 25/01/11,18:36:01,05,10,1, 12.0,1,1, -1.212, 10490.063, 420.640, 52872.644 25/01/11,18:36:01,06,10,1, 12.0,1,1, -1.212, 10490.078, 420.639, 52872.588 25/01/11,18:36:01,07,10,1, 12.0,1,1, -1.212, 10490.050, 420.648, 52872.711 25/01/11,18:36:01,08,10,1, 12.0,1,1, -1.212, 10490.050, 420.649, 52872.661 25/01/11,18:36:01,09,10,1, 12.0,1,1, -1.212, 10490.067, 420.648, 52872.734 25/01/11,18:36:01,10,10,1, 12.0,1,1, -1.212, 10490.069, 420.658, 52872.741 25/01/11,18:36:01,11,10,1, 12.0,1,1, -1.212, 10490.074, 420.645, 52872.652 25/01/11,18:36:01,12,10,1, 12.0,1,1, -1.212, 10490.078, 420.638, 52872.657 25/01/11,18:36:01,13,10,1, 12.0,1,1, -1.212, 10490.053, 420.629, 52872.689 25/01/11,18:36:01,14,10,1, 12.0,1,1, -1.212, 10490.074, 420.618, 52872.590 25/01/11,18:36:01,15,10,1, 12.0,1,1, -1.212, 10490.060, 420.616, 52872.682 25/01/11,18:36:01,16,10,1, 12.0,1,1, -1.212, 10490.061, 420.636, 52872.708 25/01/11,18:36:01,17,10,1, 12.0,1,1, -1.212, 10490.065, 420.644, 52872.637 25/01/11,18:36:01,18,10,1, 12.0,1,1, -1.212, 10490.072, 420.624, 52872.631 25/01/11,18:36:01,19,10,1, 12.0,1,1, -1.212, 10490.053, 420.654, 52872.697 25/01/11,18:36:02,00,10,1, 11.9,1,1, -1.211, 10490.052, 420.654, 52872.697 25/01/11,18:36:02,01,10,1, 11.9,1,1, -1.211, 10490.066, 420.645, 52872.685 25/01/11,18:36:02,02,10,1, 11.9,1,1, -1.211, 10490.050, 420.668, 52872.702 25/01/11,18:36:02,03,10,1, 11.9,1,1, -1.211, 10490.096, 420.652, 52872.763 25/01/11,18:36:02,04,10,1, 11.9,1,1, -1.211, 10490.068, 420.638, 52872.599 25/01/11,18:36:02,05,10,1, 11.9,1,1, -1.211, 10490.097, 420.641, 52872.668 25/01/11,18:36:02,06,10,1, 11.9,1,1, -1.211, 10490.071, 420.642, 52872.780 25/01/11,18:36:02,07,10,1, 11.9,1,1, -1.211, 10490.058, 420.653, 52872.805 25/01/11,18:36:02,08,10,1, 11.9,1,1, -1.211, 10490.066, 420.647, 52872.727 25/01/11,18:36:02,09,10,1, 11.9,1,1, -1.211, 10490.101, 420.621, 52872.608 25/01/11,18:36:02,10,10,1, 11.9,1,1, -1.211, 10490.091, 420.640, 52872.669 25/01/11,18:36:02,11,10,1, 11.9,1,1, -1.211, 10490.077, 420.624, 52872.568 25/01/11,18:36:02,12,10,1, 11.9,1,1, -1.211, 10490.087, 420.613, 52872.552 25/01/11,18:36:02,13,10,1, 11.9,1,1, -1.211, 10490.091, 420.673, 52872.667 25/01/11,18:36:02,14,10,1, 11.9,1,1, -1.211, 10490.084, 420.621, 52872.640 25/01/11,18:36:02,15,10,1, 11.9,1,1, -1.211, 10490.067, 420.637, 52872.737 25/01/11,18:36:02,16,10,1, 11.9,1,1, -1.211, 10490.099, 420.650, 52872.707 25/01/11,18:36:02,17,10,1, 11.9,1,1, -1.211, 10490.088, 420.625, 52872.702 25/01/11,18:36:02,18,10,1, 11.9,1,1, -1.211, 10490.093, 420.596, 52872.628 25/01/11,18:36:02,19,10,1, 11.9,1,1, -1.211, 10490.087, 420.633, 52872.620 25/01/11,18:36:03,00,10,1, 12.0,1,1, -1.211, 10490.085, 420.633, 52872.620 25/01/11,18:36:03,01,10,1, 12.0,1,1, -1.211, 10490.088, 420.635, 52872.643 25/01/11,18:36:03,02,10,1, 12.0,1,1, -1.211, 10490.108, 420.654, 52872.607 25/01/11,18:36:03,03,10,1, 12.0,1,1, -1.211, 10490.104, 420.621, 52872.655 25/01/11,18:36:03,04,10,1, 12.0,1,1, -1.211, 10490.083, 420.631, 52872.665 25/01/11,18:36:03,05,10,1, 12.0,1,1, -1.211, 10490.101, 420.613, 52872.619 25/01/11,18:36:03,06,10,1, 12.0,1,1, -1.211, 10490.088, 420.607, 52872.620 25/01/11,18:36:03,07,10,1, 12.0,1,1, -1.211, 10490.073, 420.602, 52872.585 25/01/11,18:36:03,08,10,1, 12.0,1,1, -1.211, 10490.117, 420.635, 52872.627 25/01/11,18:36:03,09,10,1, 12.0,1,1, -1.211, 10490.097, 420.629, 52872.606 25/01/11,18:36:03,10,10,1, 12.0,1,1, -1.211, 10490.088, 420.604, 52872.631 25/01/11,18:36:03,11,10,1, 12.0,1,1, -1.211, 10490.104, 420.605, 52872.667 25/01/11,18:36:03,12,10,1, 12.0,1,1, -1.211, 10490.092, 420.628, 52872.671 25/01/11,18:36:03,13,10,1, 12.0,1,1, -1.211, 10490.083, 420.618, 52872.660 25/01/11,18:36:03,14,10,1, 12.0,1,1, -1.211, 10490.077, 420.639, 52872.766 25/01/11,18:36:03,15,10,1, 12.0,1,1, -1.211, 10490.103, 420.632, 52872.641 25/01/11,18:36:03,16,10,1, 12.0,1,1, -1.211, 10490.124, 420.614, 52872.586 25/01/11,18:36:03,17,10,1, 12.0,1,1, -1.211, 10490.101, 420.618, 52872.577 25/01/11,18:36:03,18,10,1, 12.0,1,1, -1.211, 10490.117, 420.613, 52872.653 25/01/11,18:36:03,19,10,1, 12.0,1,1, -1.211, 10490.101, 420.611, 52872.656 25/01/11,18:36:04,00,10,1, 11.9,1,1, -1.210, 10490.093, 420.611, 52872.656 25/01/11,18:36:04,01,10,1, 11.9,1,1, -1.210, 10490.108, 420.625, 52872.682 25/01/11,18:36:04,02,10,1, 11.9,1,1, -1.210, 10490.105, 420.629, 52872.672 25/01/11,18:36:04,03,10,1, 11.9,1,1, -1.210, 10490.116, 420.609, 52872.630 25/01/11,18:36:04,04,10,1, 11.9,1,1, -1.210, 10490.139, 420.628, 52872.631 25/01/11,18:36:04,05,10,1, 11.9,1,1, -1.210, 10490.108, 420.647, 52872.669 25/01/11,18:36:04,06,10,1, 11.9,1,1, -1.210, 10490.084, 420.635, 52872.598 25/01/11,18:36:04,07,10,1, 11.9,1,1, -1.210, 10490.073, 420.660, 52872.735 25/01/11,18:36:04,08,10,1, 11.9,1,1, -1.210, 10490.131, 420.648, 52872.654 25/01/11,18:36:04,09,10,1, 11.9,1,1, -1.210, 10490.140, 420.624, 52872.639 25/01/11,18:36:04,10,10,1, 11.9,1,1, -1.210, 10490.109, 420.638, 52872.646 25/01/11,18:36:04,11,10,1, 11.9,1,1, -1.210, 10490.131, 420.622, 52872.630 25/01/11,18:36:04,12,10,1, 11.9,1,1, -1.210, 10490.131, 420.608, 52872.631 25/01/11,18:36:04,13,10,1, 11.9,1,1, -1.210, 10490.117, 420.615, 52872.604 25/01/11,18:36:04,14,10,1, 11.9,1,1, -1.210, 10490.131, 420.633, 52872.632 25/01/11,18:36:04,15,10,1, 11.9,1,1, -1.210, 10490.121, 420.630, 52872.595 25/01/11,18:36:04,16,10,1, 11.9,1,1, -1.210, 10490.154, 420.618, 52872.596 25/01/11,18:36:04,17,10,1, 11.9,1,1, -1.210, 10490.149, 420.613, 52872.662 25/01/11,18:36:04,18,10,1, 11.9,1,1, -1.210, 10490.116, 420.598, 52872.656 25/01/11,18:36:04,19,10,1, 11.9,1,1, -1.210, 10490.136, 420.632, 52872.700 25/01/11,18:36:05,00,10,1, 12.0,1,1, -1.209, 10490.135, 420.632, 52872.700 25/01/11,18:36:05,01,10,1, 12.0,1,1, -1.209, 10490.130, 420.633, 52872.660 25/01/11,18:36:05,02,10,1, 12.0,1,1, -1.209, 10490.136, 420.622, 52872.610 25/01/11,18:36:05,03,10,1, 12.0,1,1, -1.209, 10490.138, 420.637, 52872.526 25/01/11,18:36:05,04,10,1, 12.0,1,1, -1.209, 10490.118, 420.628, 52872.572 25/01/11,18:36:05,05,10,1, 12.0,1,1, -1.209, 10490.157, 420.606, 52872.637 25/01/11,18:36:05,06,10,1, 12.0,1,1, -1.209, 10490.144, 420.651, 52872.629 25/01/11,18:36:05,07,10,1, 12.0,1,1, -1.209, 10490.145, 420.636, 52872.710 25/01/11,18:36:05,08,10,1, 12.0,1,1, -1.209, 10490.133, 420.609, 52872.669 25/01/11,18:36:05,09,10,1, 12.0,1,1, -1.209, 10490.147, 420.594, 52872.648 25/01/11,18:36:05,10,10,1, 12.0,1,1, -1.209, 10490.132, 420.615, 52872.698 25/01/11,18:36:05,11,10,1, 12.0,1,1, -1.209, 10490.134, 420.614, 52872.575 25/01/11,18:36:05,12,10,1, 12.0,1,1, -1.209, 10490.124, 420.612, 52872.569 25/01/11,18:36:05,13,10,1, 12.0,1,1, -1.209, 10490.128, 420.619, 52872.599 25/01/11,18:36:05,14,10,1, 12.0,1,1, -1.209, 10490.136, 420.598, 52872.646 25/01/11,18:36:05,15,10,1, 12.0,1,1, -1.209, 10490.113, 420.607, 52872.659 25/01/11,18:36:05,16,10,1, 12.0,1,1, -1.209, 10490.124, 420.635, 52872.672 25/01/11,18:36:05,17,10,1, 12.0,1,1, -1.209, 10490.125, 420.617, 52872.647 25/01/11,18:36:05,18,10,1, 12.0,1,1, -1.209, 10490.116, 420.624, 52872.628 25/01/11,18:36:05,19,10,1, 12.0,1,1, -1.209, 10490.122, 420.610, 52872.620 25/01/11,18:36:06,00,11,1, 11.9,1,1, -1.212, 10490.118, 420.610, 52872.620 25/01/11,18:36:06,01,11,1, 11.9,1,1, -1.212, 10490.139, 420.612, 52872.609 25/01/11,18:36:06,02,11,1, 11.9,1,1, -1.212, 10490.153, 420.601, 52872.580 25/01/11,18:36:06,03,11,1, 11.9,1,1, -1.212, 10490.135, 420.636, 52872.683 25/01/11,18:36:06,04,11,1, 11.9,1,1, -1.212, 10490.143, 420.619, 52872.789 25/01/11,18:36:06,05,11,1, 11.9,1,1, -1.212, 10490.131, 420.634, 52872.641 25/01/11,18:36:06,06,11,1, 11.9,1,1, -1.212, 10490.141, 420.641, 52872.759 25/01/11,18:36:06,07,11,1, 11.9,1,1, -1.212, 10490.149, 420.603, 52872.699 25/01/11,18:36:06,08,11,1, 11.9,1,1, -1.212, 10490.118, 420.609, 52872.485 25/01/11,18:36:06,09,11,1, 11.9,1,1, -1.212, 10490.134, 420.607, 52872.569 25/01/11,18:36:06,10,11,1, 11.9,1,1, -1.212, 10490.148, 420.610, 52872.621 25/01/11,18:36:06,11,11,1, 11.9,1,1, -1.212, 10490.128, 420.606, 52872.601 25/01/11,18:36:06,12,11,1, 11.9,1,1, -1.212, 10490.143, 420.616, 52872.602 25/01/11,18:36:06,13,11,1, 11.9,1,1, -1.212, 10490.118, 420.647, 52872.762 25/01/11,18:36:06,14,11,1, 11.9,1,1, -1.212, 10490.131, 420.613, 52872.719 25/01/11,18:36:06,15,11,1, 11.9,1,1, -1.212, 10490.145, 420.632, 52872.655 25/01/11,18:36:06,16,11,1, 11.9,1,1, -1.212, 10490.142, 420.631, 52872.626 25/01/11,18:36:06,17,11,1, 11.9,1,1, -1.212, 10490.145, 420.637, 52872.625 25/01/11,18:36:06,18,11,1, 11.9,1,1, -1.212, 10490.142, 420.608, 52872.575 25/01/11,18:36:06,19,11,1, 11.9,1,1, -1.212, 10490.150, 420.614, 52872.592 25/01/11,18:36:07,00,11,1, 12.0,1,1, -1.216, 10490.143, 420.614, 52872.592 25/01/11,18:36:07,01,11,1, 12.0,1,1, -1.216, 10490.161, 420.615, 52872.600 25/01/11,18:36:07,02,11,1, 12.0,1,1, -1.216, 10490.142, 420.619, 52872.625 25/01/11,18:36:07,03,11,1, 12.0,1,1, -1.216, 10490.154, 420.603, 52872.598 25/01/11,18:36:07,04,11,1, 12.0,1,1, -1.216, 10490.163, 420.614, 52872.611 25/01/11,18:36:07,05,11,1, 12.0,1,1, -1.216, 10490.175, 420.615, 52872.582 25/01/11,18:36:07,06,11,1, 12.0,1,1, -1.216, 10490.158, 420.614, 52872.607 25/01/11,18:36:07,07,11,1, 12.0,1,1, -1.216, 10490.152, 420.616, 52872.565 25/01/11,18:36:07,08,11,1, 12.0,1,1, -1.216, 10490.174, 420.610, 52872.614 25/01/11,18:36:07,09,11,1, 12.0,1,1, -1.216, 10490.151, 420.613, 52872.534 25/01/11,18:36:07,10,11,1, 12.0,1,1, -1.216, 10490.152, 420.607, 52872.585 25/01/11,18:36:07,11,11,1, 12.0,1,1, -1.216, 10490.136, 420.621, 52872.660 25/01/11,18:36:07,12,11,1, 12.0,1,1, -1.216, 10490.152, 420.611, 52872.758 25/01/11,18:36:07,13,11,1, 12.0,1,1, -1.216, 10490.160, 420.619, 52872.715 25/01/11,18:36:07,14,11,1, 12.0,1,1, -1.216, 10490.175, 420.592, 52872.550 25/01/11,18:36:07,15,11,1, 12.0,1,1, -1.216, 10490.155, 420.599, 52872.531 25/01/11,18:36:07,16,11,1, 12.0,1,1, -1.216, 10490.160, 420.606, 52872.564 25/01/11,18:36:07,17,11,1, 12.0,1,1, -1.216, 10490.163, 420.609, 52872.562 25/01/11,18:36:07,18,11,1, 12.0,1,1, -1.216, 10490.165, 420.610, 52872.664 25/01/11,18:36:07,19,11,1, 12.0,1,1, -1.216, 10490.150, 420.612, 52872.596 25/01/11,18:36:08,00,11,1, 11.9,1,1, -1.209, 10490.143, 420.612, 52872.596 25/01/11,18:36:08,01,11,1, 11.9,1,1, -1.209, 10490.117, 420.611, 52872.706 25/01/11,18:36:08,02,11,1, 11.9,1,1, -1.209, 10490.148, 420.591, 52872.626 25/01/11,18:36:08,03,11,1, 11.9,1,1, -1.209, 10490.164, 420.589, 52872.549 25/01/11,18:36:08,04,11,1, 11.9,1,1, -1.209, 10490.148, 420.588, 52872.634 25/01/11,18:36:08,05,11,1, 11.9,1,1, -1.209, 10490.159, 420.612, 52872.599 25/01/11,18:36:08,06,11,1, 11.9,1,1, -1.209, 10490.171, 420.599, 52872.604 25/01/11,18:36:08,07,11,1, 11.9,1,1, -1.209, 10490.164, 420.600, 52872.621 25/01/11,18:36:08,08,11,1, 11.9,1,1, -1.209, 10490.170, 420.588, 52872.534 25/01/11,18:36:08,09,11,1, 11.9,1,1, -1.209, 10490.172, 420.605, 52872.629 25/01/11,18:36:08,10,11,1, 11.9,1,1, -1.209, 10490.172, 420.622, 52872.627 25/01/11,18:36:08,11,11,1, 11.9,1,1, -1.209, 10490.179, 420.594, 52872.659 25/01/11,18:36:08,12,11,1, 11.9,1,1, -1.209, 10490.166, 420.597, 52872.598 25/01/11,18:36:08,13,11,1, 11.9,1,1, -1.209, 10490.164, 420.584, 52872.566 25/01/11,18:36:08,14,11,1, 11.9,1,1, -1.209, 10490.173, 420.584, 52872.575 25/01/11,18:36:08,15,11,1, 11.9,1,1, -1.209, 10490.167, 420.596, 52872.629 25/01/11,18:36:08,16,11,1, 11.9,1,1, -1.209, 10490.157, 420.601, 52872.646 25/01/11,18:36:08,17,11,1, 11.9,1,1, -1.209, 10490.173, 420.582, 52872.629 25/01/11,18:36:08,18,11,1, 11.9,1,1, -1.209, 10490.167, 420.583, 52872.673 25/01/11,18:36:08,19,11,1, 11.9,1,1, -1.209, 10490.157, 420.597, 52872.644 25/01/11,18:36:09,00,11,1, 11.9,1,1, -1.212, 10490.152, 420.597, 52872.644 25/01/11,18:36:09,01,11,1, 11.9,1,1, -1.212, 10490.183, 420.569, 52872.534 25/01/11,18:36:09,02,11,1, 11.9,1,1, -1.212, 10490.222, 420.590, 52872.539 25/01/11,18:36:09,03,11,1, 11.9,1,1, -1.212, 10490.179, 420.578, 52872.557 25/01/11,18:36:09,04,11,1, 11.9,1,1, -1.212, 10490.192, 420.563, 52872.608 25/01/11,18:36:09,05,11,1, 11.9,1,1, -1.212, 10490.188, 420.606, 52872.645 25/01/11,18:36:09,06,11,1, 11.9,1,1, -1.212, 10490.166, 420.592, 52872.677 25/01/11,18:36:09,07,11,1, 11.9,1,1, -1.212, 10490.177, 420.595, 52872.644 25/01/11,18:36:09,08,11,1, 11.9,1,1, -1.212, 10490.176, 420.603, 52872.596 25/01/11,18:36:09,09,11,1, 11.9,1,1, -1.212, 10490.188, 420.585, 52872.611 25/01/11,18:36:09,10,11,1, 11.9,1,1, -1.212, 10490.163, 420.581, 52872.598 25/01/11,18:36:09,11,11,1, 11.9,1,1, -1.212, 10490.210, 420.574, 52872.573 25/01/11,18:36:09,12,11,1, 11.9,1,1, -1.212, 10490.186, 420.562, 52872.617 25/01/11,18:36:09,13,11,1, 11.9,1,1, -1.212, 10490.186, 420.591, 52872.621 25/01/11,18:36:09,14,11,1, 11.9,1,1, -1.212, 10490.191, 420.577, 52872.602 25/01/11,18:36:09,15,11,1, 11.9,1,1, -1.212, 10490.197, 420.580, 52872.611 25/01/11,18:36:09,16,11,1, 11.9,1,1, -1.212, 10490.182, 420.572, 52872.610 25/01/11,18:36:09,17,11,1, 11.9,1,1, -1.212, 10490.184, 420.580, 52872.630 25/01/11,18:36:09,18,11,1, 11.9,1,1, -1.212, 10490.192, 420.595, 52872.659 25/01/11,18:36:09,19,11,1, 11.9,1,1, -1.212, 10490.189, 420.597, 52872.607 25/01/11,18:36:10,00,11,1, 11.9,1,1, -1.208, 10490.185, 420.597, 52872.607 25/01/11,18:36:10,01,11,1, 11.9,1,1, -1.208, 10490.190, 420.594, 52872.563 25/01/11,18:36:10,02,11,1, 11.9,1,1, -1.208, 10490.186, 420.594, 52872.617 25/01/11,18:36:10,03,11,1, 11.9,1,1, -1.208, 10490.188, 420.587, 52872.685 25/01/11,18:36:10,04,11,1, 11.9,1,1, -1.208, 10490.193, 420.592, 52872.716 25/01/11,18:36:10,05,11,1, 11.9,1,1, -1.208, 10490.203, 420.587, 52872.630 25/01/11,18:36:10,06,11,1, 11.9,1,1, -1.208, 10490.208, 420.569, 52872.619 25/01/11,18:36:10,07,11,1, 11.9,1,1, -1.208, 10490.199, 420.592, 52872.561 25/01/11,18:36:10,08,11,1, 11.9,1,1, -1.208, 10490.189, 420.590, 52872.531 25/01/11,18:36:10,09,11,1, 11.9,1,1, -1.208, 10490.198, 420.581, 52872.462 25/01/11,18:36:10,10,11,1, 11.9,1,1, -1.208, 10490.217, 420.564, 52872.567 25/01/11,18:36:10,11,11,1, 11.9,1,1, -1.208, 10490.212, 420.582, 52872.584 25/01/11,18:36:10,12,11,1, 11.9,1,1, -1.208, 10490.223, 420.586, 52872.676 25/01/11,18:36:10,13,11,1, 11.9,1,1, -1.208, 10490.231, 420.583, 52872.626 25/01/11,18:36:10,14,11,1, 11.9,1,1, -1.208, 10490.215, 420.601, 52872.613 25/01/11,18:36:10,15,11,1, 11.9,1,1, -1.208, 10490.204, 420.592, 52872.568 25/01/11,18:36:10,16,11,1, 11.9,1,1, -1.208, 10490.207, 420.605, 52872.647 25/01/11,18:36:10,17,11,1, 11.9,1,1, -1.208, 10490.227, 420.582, 52872.640 25/01/11,18:36:10,18,11,1, 11.9,1,1, -1.208, 10490.228, 420.583, 52872.593 25/01/11,18:36:10,19,11,1, 11.9,1,1, -1.208, 10490.227, 420.585, 52872.529 25/01/11,18:36:11,00,10,1, 12.0,1,1, -1.213, 10490.218, 420.585, 52872.529 25/01/11,18:36:11,01,10,1, 12.0,1,1, -1.213, 10490.239, 420.596, 52872.639 25/01/11,18:36:11,02,10,1, 12.0,1,1, -1.213, 10490.244, 420.578, 52872.659 25/01/11,18:36:11,03,10,1, 12.0,1,1, -1.213, 10490.236, 420.591, 52872.644 25/01/11,18:36:11,04,10,1, 12.0,1,1, -1.213, 10490.255, 420.618, 52872.629 25/01/11,18:36:11,05,10,1, 12.0,1,1, -1.213, 10490.228, 420.581, 52872.570 25/01/11,18:36:11,06,10,1, 12.0,1,1, -1.213, 10490.234, 420.585, 52872.537 25/01/11,18:36:11,07,10,1, 12.0,1,1, -1.213, 10490.218, 420.607, 52872.605 25/01/11,18:36:11,08,10,1, 12.0,1,1, -1.213, 10490.237, 420.598, 52872.572 25/01/11,18:36:11,09,10,1, 12.0,1,1, -1.213, 10490.229, 420.602, 52872.654 25/01/11,18:36:11,10,10,1, 12.0,1,1, -1.213, 10490.233, 420.606, 52872.768 25/01/11,18:36:11,11,10,1, 12.0,1,1, -1.213, 10490.237, 420.623, 52872.773 25/01/11,18:36:11,12,10,1, 12.0,1,1, -1.213, 10490.218, 420.603, 52872.580 25/01/11,18:36:11,13,10,1, 12.0,1,1, -1.213, 10490.265, 420.595, 52872.532 25/01/11,18:36:11,14,10,1, 12.0,1,1, -1.213, 10490.248, 420.591, 52872.538 25/01/11,18:36:11,15,10,1, 12.0,1,1, -1.213, 10490.247, 420.582, 52872.494 25/01/11,18:36:11,16,10,1, 12.0,1,1, -1.213, 10490.240, 420.575, 52872.578 25/01/11,18:36:11,17,10,1, 12.0,1,1, -1.213, 10490.245, 420.602, 52872.632 25/01/11,18:36:11,18,10,1, 12.0,1,1, -1.213, 10490.239, 420.582, 52872.655 25/01/11,18:36:11,19,10,1, 12.0,1,1, -1.213, 10490.242, 420.580, 52872.671 25/01/11,18:36:12,00,10,1, 11.9,1,1, -1.209, 10490.235, 420.580, 52872.671 25/01/11,18:36:12,01,10,1, 11.9,1,1, -1.209, 10490.229, 420.584, 52872.648 25/01/11,18:36:12,02,10,1, 11.9,1,1, -1.209, 10490.226, 420.583, 52872.597 25/01/11,18:36:12,03,10,1, 11.9,1,1, -1.209, 10490.237, 420.578, 52872.592 25/01/11,18:36:12,04,10,1, 11.9,1,1, -1.209, 10490.256, 420.580, 52872.644 25/01/11,18:36:12,05,10,1, 11.9,1,1, -1.209, 10490.230, 420.571, 52872.603 25/01/11,18:36:12,06,10,1, 11.9,1,1, -1.209, 10490.259, 420.575, 52872.593 25/01/11,18:36:12,07,10,1, 11.9,1,1, -1.209, 10490.269, 420.563, 52872.612 25/01/11,18:36:12,08,10,1, 11.9,1,1, -1.209, 10490.269, 420.569, 52872.630 25/01/11,18:36:12,09,10,1, 11.9,1,1, -1.209, 10490.251, 420.596, 52872.671 25/01/11,18:36:12,10,10,1, 11.9,1,1, -1.209, 10490.277, 420.587, 52872.619 25/01/11,18:36:12,11,10,1, 11.9,1,1, -1.209, 10490.239, 420.576, 52872.604 25/01/11,18:36:12,12,10,1, 11.9,1,1, -1.209, 10490.275, 420.574, 52872.570 25/01/11,18:36:12,13,10,1, 11.9,1,1, -1.209, 10490.298, 420.585, 52872.593 25/01/11,18:36:12,14,10,1, 11.9,1,1, -1.209, 10490.287, 420.567, 52872.612 25/01/11,18:36:12,15,10,1, 11.9,1,1, -1.209, 10490.274, 420.593, 52872.628 25/01/11,18:36:12,16,10,1, 11.9,1,1, -1.209, 10490.280, 420.611, 52872.630 25/01/11,18:36:12,17,10,1, 11.9,1,1, -1.209, 10490.296, 420.602, 52872.681 25/01/11,18:36:12,18,10,1, 11.9,1,1, -1.209, 10490.289, 420.582, 52872.681 25/01/11,18:36:12,19,10,1, 11.9,1,1, -1.209, 10490.264, 420.588, 52872.582 25/01/11,18:36:13,00,10,1, 11.9,1,1, -1.212, 10490.260, 420.588, 52872.582 25/01/11,18:36:13,01,10,1, 11.9,1,1, -1.212, 10490.268, 420.594, 52872.521 25/01/11,18:36:13,02,10,1, 11.9,1,1, -1.212, 10490.285, 420.605, 52872.537 25/01/11,18:36:13,03,10,1, 11.9,1,1, -1.212, 10490.307, 420.588, 52872.605 25/01/11,18:36:13,04,10,1, 11.9,1,1, -1.212, 10490.290, 420.571, 52872.570 25/01/11,18:36:13,05,10,1, 11.9,1,1, -1.212, 10490.273, 420.590, 52872.579 25/01/11,18:36:13,06,10,1, 11.9,1,1, -1.212, 10490.272, 420.573, 52872.594 25/01/11,18:36:13,07,10,1, 11.9,1,1, -1.212, 10490.278, 420.580, 52872.643 25/01/11,18:36:13,08,10,1, 11.9,1,1, -1.212, 10490.291, 420.594, 52872.591 25/01/11,18:36:13,09,10,1, 11.9,1,1, -1.212, 10490.287, 420.604, 52872.509 25/01/11,18:36:13,10,10,1, 11.9,1,1, -1.212, 10490.283, 420.589, 52872.570 25/01/11,18:36:13,11,10,1, 11.9,1,1, -1.212, 10490.292, 420.601, 52872.559 25/01/11,18:36:13,12,10,1, 11.9,1,1, -1.212, 10490.306, 420.617, 52872.557 25/01/11,18:36:13,13,10,1, 11.9,1,1, -1.212, 10490.306, 420.602, 52872.587 25/01/11,18:36:13,14,10,1, 11.9,1,1, -1.212, 10490.312, 420.597, 52872.643 25/01/11,18:36:13,15,10,1, 11.9,1,1, -1.212, 10490.285, 420.613, 52872.569 25/01/11,18:36:13,16,10,1, 11.9,1,1, -1.212, 10490.313, 420.608, 52872.626 25/01/11,18:36:13,17,10,1, 11.9,1,1, -1.212, 10490.288, 420.586, 52872.631 25/01/11,18:36:13,18,10,1, 11.9,1,1, -1.212, 10490.294, 420.609, 52872.524 25/01/11,18:36:13,19,10,1, 11.9,1,1, -1.212, 10490.290, 420.608, 52872.621 25/01/11,18:36:14,00,10,1, 11.9,1,1, -1.211, 10490.285, 420.608, 52872.621 25/01/11,18:36:14,01,10,1, 11.9,1,1, -1.211, 10490.295, 420.581, 52872.609 25/01/11,18:36:14,02,10,1, 11.9,1,1, -1.211, 10490.286, 420.602, 52872.673 25/01/11,18:36:14,03,10,1, 11.9,1,1, -1.211, 10490.313, 420.590, 52872.644 25/01/11,18:36:14,04,10,1, 11.9,1,1, -1.211, 10490.292, 420.616, 52872.631 25/01/11,18:36:14,05,10,1, 11.9,1,1, -1.211, 10490.296, 420.592, 52872.540 25/01/11,18:36:14,06,10,1, 11.9,1,1, -1.211, 10490.312, 420.579, 52872.580 25/01/11,18:36:14,07,10,1, 11.9,1,1, -1.211, 10490.315, 420.595, 52872.520 25/01/11,18:36:14,08,10,1, 11.9,1,1, -1.211, 10490.309, 420.586, 52872.497 25/01/11,18:36:14,09,10,1, 11.9,1,1, -1.211, 10490.294, 420.609, 52872.543 25/01/11,18:36:14,10,10,1, 11.9,1,1, -1.211, 10490.306, 420.602, 52872.629 25/01/11,18:36:14,11,10,1, 11.9,1,1, -1.211, 10490.314, 420.600, 52872.652 25/01/11,18:36:14,12,10,1, 11.9,1,1, -1.211, 10490.302, 420.591, 52872.606 25/01/11,18:36:14,13,10,1, 11.9,1,1, -1.211, 10490.295, 420.589, 52872.621 25/01/11,18:36:14,14,10,1, 11.9,1,1, -1.211, 10490.301, 420.582, 52872.577 25/01/11,18:36:14,15,10,1, 11.9,1,1, -1.211, 10490.309, 420.610, 52872.551 25/01/11,18:36:14,16,10,1, 11.9,1,1, -1.211, 10490.325, 420.584, 52872.546 25/01/11,18:36:14,17,10,1, 11.9,1,1, -1.211, 10490.305, 420.605, 52872.547 25/01/11,18:36:14,18,10,1, 11.9,1,1, -1.211, 10490.329, 420.602, 52872.535 25/01/11,18:36:14,19,10,1, 11.9,1,1, -1.211, 10490.320, 420.600, 52872.594 25/01/11,18:36:15,00,10,1, 11.9,1,1, -1.208, 10490.319, 420.600, 52872.594 25/01/11,18:36:15,01,10,1, 11.9,1,1, -1.208, 10490.296, 420.628, 52872.579 25/01/11,18:36:15,02,10,1, 11.9,1,1, -1.208, 10490.331, 420.587, 52872.567 25/01/11,18:36:15,03,10,1, 11.9,1,1, -1.208, 10490.335, 420.584, 52872.596 25/01/11,18:36:15,04,10,1, 11.9,1,1, -1.208, 10490.332, 420.614, 52872.584 25/01/11,18:36:15,05,10,1, 11.9,1,1, -1.208, 10490.334, 420.616, 52872.615 25/01/11,18:36:15,06,10,1, 11.9,1,1, -1.208, 10490.318, 420.590, 52872.541 25/01/11,18:36:15,07,10,1, 11.9,1,1, -1.208, 10490.358, 420.601, 52872.598 25/01/11,18:36:15,08,10,1, 11.9,1,1, -1.208, 10490.341, 420.627, 52872.664 25/01/11,18:36:15,09,10,1, 11.9,1,1, -1.208, 10490.353, 420.607, 52872.660 25/01/11,18:36:15,10,10,1, 11.9,1,1, -1.208, 10490.333, 420.609, 52872.673 25/01/11,18:36:15,11,10,1, 11.9,1,1, -1.208, 10490.332, 420.582, 52872.563 25/01/11,18:36:15,12,10,1, 11.9,1,1, -1.208, 10490.344, 420.605, 52872.576 25/01/11,18:36:15,13,10,1, 11.9,1,1, -1.208, 10490.357, 420.598, 52872.549 25/01/11,18:36:15,14,10,1, 11.9,1,1, -1.208, 10490.338, 420.600, 52872.612 25/01/11,18:36:15,15,10,1, 11.9,1,1, -1.208, 10490.333, 420.601, 52872.614 25/01/11,18:36:15,16,10,1, 11.9,1,1, -1.208, 10490.330, 420.589, 52872.671 25/01/11,18:36:15,17,10,1, 11.9,1,1, -1.208, 10490.366, 420.592, 52872.722 25/01/11,18:36:15,18,10,1, 11.9,1,1, -1.208, 10490.349, 420.600, 52872.711 25/01/11,18:36:15,19,10,1, 11.9,1,1, -1.208, 10490.365, 420.602, 52872.620 25/01/11,18:36:16,00,09,1, 12.0,1,1, -1.211, 10490.360, 420.602, 52872.620 25/01/11,18:36:16,01,09,1, 12.0,1,1, -1.211, 10490.364, 420.583, 52872.582 25/01/11,18:36:16,02,09,1, 12.0,1,1, -1.211, 10490.359, 420.590, 52872.567 25/01/11,18:36:16,03,09,1, 12.0,1,1, -1.211, 10490.370, 420.575, 52872.563 25/01/11,18:36:16,04,09,1, 12.0,1,1, -1.211, 10490.378, 420.599, 52872.557 25/01/11,18:36:16,05,09,1, 12.0,1,1, -1.211, 10490.377, 420.598, 52872.595 25/01/11,18:36:16,06,09,1, 12.0,1,1, -1.211, 10490.359, 420.578, 52872.564 25/01/11,18:36:16,07,09,1, 12.0,1,1, -1.211, 10490.389, 420.614, 52872.645 25/01/11,18:36:16,08,09,1, 12.0,1,1, -1.211, 10490.359, 420.603, 52872.601 25/01/11,18:36:16,09,09,1, 12.0,1,1, -1.211, 10490.383, 420.593, 52872.322 25/01/11,18:36:16,10,09,1, 12.0,1,1, -1.211, 10490.355, 420.630, 52872.654 25/01/11,18:36:16,11,09,1, 12.0,1,1, -1.211, 10490.384, 420.607, 52872.608 25/01/11,18:36:16,12,09,1, 12.0,1,1, -1.211, 10490.364, 420.584, 52872.579 25/01/11,18:36:16,13,09,1, 12.0,1,1, -1.211, 10490.382, 420.612, 52872.629 25/01/11,18:36:16,14,09,1, 12.0,1,1, -1.211, 10490.388, 420.614, 52872.598 25/01/11,18:36:16,15,09,1, 12.0,1,1, -1.211, 10490.360, 420.607, 52872.485 25/01/11,18:36:16,16,09,1, 12.0,1,1, -1.211, 10490.356, 420.604, 52872.702 25/01/11,18:36:16,17,09,1, 12.0,1,1, -1.211, 10490.395, 420.621, 52872.657 25/01/11,18:36:16,18,09,1, 12.0,1,1, -1.211, 10490.394, 420.605, 52872.545 25/01/11,18:36:16,19,09,1, 12.0,1,1, -1.211, 10490.370, 420.589, 52872.479 25/01/11,18:36:17,00,09,1, 12.0,1,1, -1.210, 10490.369, 420.589, 52872.479 25/01/11,18:36:17,01,09,1, 12.0,1,1, -1.210, 10490.397, 420.612, 52872.584 25/01/11,18:36:17,02,09,1, 12.0,1,1, -1.210, 10490.388, 420.617, 52872.568 25/01/11,18:36:17,03,09,1, 12.0,1,1, -1.210, 10490.384, 420.626, 52872.628 25/01/11,18:36:17,04,09,1, 12.0,1,1, -1.210, 10490.387, 420.604, 52872.621 25/01/11,18:36:17,05,09,1, 12.0,1,1, -1.210, 10490.405, 420.616, 52872.614 25/01/11,18:36:17,06,09,1, 12.0,1,1, -1.210, 10490.374, 420.595, 52872.601 25/01/11,18:36:17,07,09,1, 12.0,1,1, -1.210, 10490.378, 420.609, 52872.568 25/01/11,18:36:17,08,09,1, 12.0,1,1, -1.210, 10490.403, 420.612, 52872.531 25/01/11,18:36:17,09,09,1, 12.0,1,1, -1.210, 10490.398, 420.615, 52872.557 25/01/11,18:36:17,10,09,1, 12.0,1,1, -1.210, 10490.365, 420.598, 52872.575 25/01/11,18:36:17,11,09,1, 12.0,1,1, -1.210, 10490.386, 420.594, 52872.571 25/01/11,18:36:17,12,09,1, 12.0,1,1, -1.210, 10490.409, 420.633, 52872.532 25/01/11,18:36:17,13,09,1, 12.0,1,1, -1.210, 10490.392, 420.611, 52872.782 25/01/11,18:36:17,14,09,1, 12.0,1,1, -1.210, 10490.399, 420.599, 52872.505 25/01/11,18:36:17,15,09,1, 12.0,1,1, -1.210, 10490.382, 420.626, 52872.565 25/01/11,18:36:17,16,09,1, 12.0,1,1, -1.210, 10490.389, 420.619, 52872.548 25/01/11,18:36:17,17,09,1, 12.0,1,1, -1.210, 10490.414, 420.622, 52872.497 25/01/11,18:36:17,18,09,1, 12.0,1,1, -1.210, 10490.409, 420.622, 52872.501 25/01/11,18:36:17,19,09,1, 12.0,1,1, -1.210, 10490.388, 420.584, 52872.538 25/01/11,18:36:18,00,09,1, 11.9,1,1, -1.212, 10490.385, 420.584, 52872.538 25/01/11,18:36:18,01,09,1, 11.9,1,1, -1.212, 10490.384, 420.599, 52872.624 25/01/11,18:36:18,02,09,1, 11.9,1,1, -1.212, 10490.424, 420.602, 52872.612 25/01/11,18:36:18,03,09,1, 11.9,1,1, -1.212, 10490.385, 420.595, 52872.547 25/01/11,18:36:18,04,09,1, 11.9,1,1, -1.212, 10490.407, 420.573, 52872.542 25/01/11,18:36:18,05,09,1, 11.9,1,1, -1.212, 10490.412, 420.597, 52872.501 25/01/11,18:36:18,06,09,1, 11.9,1,1, -1.212, 10490.411, 420.618, 52872.538 25/01/11,18:36:18,07,09,1, 11.9,1,1, -1.212, 10490.394, 420.599, 52872.528 25/01/11,18:36:18,08,09,1, 11.9,1,1, -1.212, 10490.407, 420.591, 52872.562 25/01/11,18:36:18,09,09,1, 11.9,1,1, -1.212, 10490.411, 420.597, 52872.606 25/01/11,18:36:18,10,09,1, 11.9,1,1, -1.212, 10490.405, 420.606, 52872.652 25/01/11,18:36:18,11,09,1, 11.9,1,1, -1.212, 10490.420, 420.618, 52872.601 25/01/11,18:36:18,12,09,1, 11.9,1,1, -1.212, 10490.410, 420.604, 52872.562 25/01/11,18:36:18,13,09,1, 11.9,1,1, -1.212, 10490.431, 420.632, 52872.579 25/01/11,18:36:18,14,09,1, 11.9,1,1, -1.212, 10490.443, 420.594, 52872.360 25/01/11,18:36:18,15,09,1, 11.9,1,1, -1.212, 10490.419, 420.624, 52872.556 25/01/11,18:36:18,16,09,1, 11.9,1,1, -1.212, 10490.443, 420.624, 52872.563 25/01/11,18:36:18,17,09,1, 11.9,1,1, -1.212, 10490.421, 420.629, 52872.587 25/01/11,18:36:18,18,09,1, 11.9,1,1, -1.212, 10490.439, 420.625, 52872.566 25/01/11,18:36:18,19,09,1, 11.9,1,1, -1.212, 10490.429, 420.629, 52872.558 25/01/11,18:36:19,00,10,1, 11.9,1,1, -1.210, 10490.427, 420.629, 52872.558 25/01/11,18:36:19,01,10,1, 11.9,1,1, -1.210, 10490.443, 420.626, 52872.579 25/01/11,18:36:19,02,10,1, 11.9,1,1, -1.210, 10490.457, 420.624, 52872.556 25/01/11,18:36:19,03,10,1, 11.9,1,1, -1.210, 10490.459, 420.616, 52872.559 25/01/11,18:36:19,04,10,1, 11.9,1,1, -1.210, 10490.440, 420.609, 52872.546 25/01/11,18:36:19,05,10,1, 11.9,1,1, -1.210, 10490.450, 420.641, 52872.517 25/01/11,18:36:19,06,10,1, 11.9,1,1, -1.210, 10490.441, 420.602, 52872.582 25/01/11,18:36:19,07,10,1, 11.9,1,1, -1.210, 10490.423, 420.615, 52872.638 25/01/11,18:36:19,08,10,1, 11.9,1,1, -1.210, 10490.429, 420.635, 52872.641 25/01/11,18:36:19,09,10,1, 11.9,1,1, -1.210, 10490.433, 420.597, 52872.603 25/01/11,18:36:19,10,10,1, 11.9,1,1, -1.210, 10490.452, 420.615, 52872.527 25/01/11,18:36:19,11,10,1, 11.9,1,1, -1.210, 10490.439, 420.602, 52872.466 25/01/11,18:36:19,12,10,1, 11.9,1,1, -1.210, 10490.441, 420.619, 52872.474 25/01/11,18:36:19,13,10,1, 11.9,1,1, -1.210, 10490.448, 420.613, 52872.570 25/01/11,18:36:19,14,10,1, 11.9,1,1, -1.210, 10490.441, 420.624, 52872.528 25/01/11,18:36:19,15,10,1, 11.9,1,1, -1.210, 10490.428, 420.644, 52872.539 25/01/11,18:36:19,16,10,1, 11.9,1,1, -1.210, 10490.432, 420.628, 52872.587 25/01/11,18:36:19,17,10,1, 11.9,1,1, -1.210, 10490.460, 420.626, 52872.627 25/01/11,18:36:19,18,10,1, 11.9,1,1, -1.210, 10490.459, 420.632, 52872.609 25/01/11,18:36:19,19,10,1, 11.9,1,1, -1.210, 10490.433, 420.620, 52872.557 25/01/11,18:36:20,00,10,1, 11.9,1,1, -1.210, 10490.427, 420.620, 52872.557 25/01/11,18:36:20,01,10,1, 11.9,1,1, -1.210, 10490.427, 420.603, 52872.559 25/01/11,18:36:20,02,10,1, 11.9,1,1, -1.210, 10490.441, 420.608, 52872.583 25/01/11,18:36:20,03,10,1, 11.9,1,1, -1.210, 10490.450, 420.617, 52872.799 25/01/11,18:36:20,04,10,1, 11.9,1,1, -1.210, 10490.490, 420.629, 52872.555 25/01/11,18:36:20,05,10,1, 11.9,1,1, -1.210, 10490.466, 420.617, 52872.583 25/01/11,18:36:20,06,10,1, 11.9,1,1, -1.210, 10490.476, 420.606, 52872.556 25/01/11,18:36:20,07,10,1, 11.9,1,1, -1.210, 10490.453, 420.613, 52872.573 25/01/11,18:36:20,08,10,1, 11.9,1,1, -1.210, 10490.449, 420.619, 52872.580 25/01/11,18:36:20,09,10,1, 11.9,1,1, -1.210, 10490.485, 420.609, 52872.541 25/01/11,18:36:20,10,10,1, 11.9,1,1, -1.210, 10490.433, 420.633, 52872.574 25/01/11,18:36:20,11,10,1, 11.9,1,1, -1.210, 10490.442, 420.648, 52872.625 25/01/11,18:36:20,12,10,1, 11.9,1,1, -1.210, 10490.446, 420.602, 52872.589 25/01/11,18:36:20,13,10,1, 11.9,1,1, -1.210, 10490.460, 420.613, 52872.585 25/01/11,18:36:20,14,10,1, 11.9,1,1, -1.210, 10490.450, 420.624, 52872.631 25/01/11,18:36:20,15,10,1, 11.9,1,1, -1.210, 10490.458, 420.626, 52872.629 25/01/11,18:36:20,16,10,1, 11.9,1,1, -1.210, 10490.447, 420.616, 52872.562 25/01/11,18:36:20,17,10,1, 11.9,1,1, -1.210, 10490.466, 420.606, 52872.477 25/01/11,18:36:20,18,10,1, 11.9,1,1, -1.210, 10490.474, 420.616, 52872.501 25/01/11,18:36:20,19,10,1, 11.9,1,1, -1.210, 10490.507, 420.605, 52872.513 25/01/11,18:36:21,00,10,1, 12.0,1,1, -1.212, 10490.502, 420.605, 52872.513 25/01/11,18:36:21,01,10,1, 12.0,1,1, -1.212, 10490.501, 420.634, 52872.689 25/01/11,18:36:21,02,10,1, 12.0,1,1, -1.212, 10490.493, 420.628, 52872.695 25/01/11,18:36:21,03,10,1, 12.0,1,1, -1.212, 10490.464, 420.619, 52872.544 25/01/11,18:36:21,04,10,1, 12.0,1,1, -1.212, 10490.501, 420.629, 52872.629 25/01/11,18:36:21,05,10,1, 12.0,1,1, -1.212, 10490.491, 420.641, 52872.583 25/01/11,18:36:21,06,10,1, 12.0,1,1, -1.212, 10490.479, 420.630, 52872.584 25/01/11,18:36:21,07,10,1, 12.0,1,1, -1.212, 10490.469, 420.612, 52872.567 25/01/11,18:36:21,08,10,1, 12.0,1,1, -1.212, 10490.485, 420.607, 52872.544 25/01/11,18:36:21,09,10,1, 12.0,1,1, -1.212, 10490.501, 420.618, 52872.455 25/01/11,18:36:21,10,10,1, 12.0,1,1, -1.212, 10490.486, 420.625, 52872.616 25/01/11,18:36:21,11,10,1, 12.0,1,1, -1.212, 10490.483, 420.620, 52872.414 25/01/11,18:36:21,12,10,1, 12.0,1,1, -1.212, 10490.479, 420.624, 52872.499 25/01/11,18:36:21,13,10,1, 12.0,1,1, -1.212, 10490.485, 420.628, 52872.550 25/01/11,18:36:21,14,10,1, 12.0,1,1, -1.212, 10490.516, 420.625, 52872.585 25/01/11,18:36:21,15,10,1, 12.0,1,1, -1.212, 10490.490, 420.614, 52872.527 25/01/11,18:36:21,16,10,1, 12.0,1,1, -1.212, 10490.510, 420.620, 52872.550 25/01/11,18:36:21,17,10,1, 12.0,1,1, -1.212, 10490.508, 420.614, 52872.523 25/01/11,18:36:21,18,10,1, 12.0,1,1, -1.212, 10490.502, 420.636, 52872.571 25/01/11,18:36:21,19,10,1, 12.0,1,1, -1.212, 10490.514, 420.628, 52872.641 25/01/11,18:36:22,00,10,1, 11.9,1,1, -1.210, 10490.510, 420.628, 52872.641 25/01/11,18:36:22,01,10,1, 11.9,1,1, -1.210, 10490.501, 420.624, 52872.594 25/01/11,18:36:22,02,10,1, 11.9,1,1, -1.210, 10490.486, 420.638, 52872.538 25/01/11,18:36:22,03,10,1, 11.9,1,1, -1.210, 10490.498, 420.626, 52872.563 25/01/11,18:36:22,04,10,1, 11.9,1,1, -1.210, 10490.497, 420.614, 52872.498 25/01/11,18:36:22,05,10,1, 11.9,1,1, -1.210, 10490.493, 420.643, 52872.492 25/01/11,18:36:22,06,10,1, 11.9,1,1, -1.210, 10490.521, 420.626, 52872.553 25/01/11,18:36:22,07,10,1, 11.9,1,1, -1.210, 10490.524, 420.623, 52872.610 25/01/11,18:36:22,08,10,1, 11.9,1,1, -1.210, 10490.497, 420.653, 52872.616 25/01/11,18:36:22,09,10,1, 11.9,1,1, -1.210, 10490.522, 420.641, 52872.637 25/01/11,18:36:22,10,10,1, 11.9,1,1, -1.210, 10490.502, 420.614, 52872.548 25/01/11,18:36:22,11,10,1, 11.9,1,1, -1.210, 10490.505, 420.610, 52872.545 25/01/11,18:36:22,12,10,1, 11.9,1,1, -1.210, 10490.491, 420.604, 52872.542 25/01/11,18:36:22,13,10,1, 11.9,1,1, -1.210, 10490.503, 420.590, 52872.499 25/01/11,18:36:22,14,10,1, 11.9,1,1, -1.210, 10490.483, 420.587, 52872.469 25/01/11,18:36:22,15,10,1, 11.9,1,1, -1.210, 10490.509, 420.604, 52872.525 25/01/11,18:36:22,16,10,1, 11.9,1,1, -1.210, 10490.515, 420.596, 52872.540 25/01/11,18:36:22,17,10,1, 11.9,1,1, -1.210, 10490.521, 420.604, 52872.543 25/01/11,18:36:22,18,10,1, 11.9,1,1, -1.210, 10490.512, 420.628, 52872.567 25/01/11,18:36:22,19,10,1, 11.9,1,1, -1.210, 10490.527, 420.611, 52872.556 25/01/11,18:36:23,00,10,1, 11.9,1,1, -1.212, 10490.527, 420.611, 52872.556 25/01/11,18:36:23,01,10,1, 11.9,1,1, -1.212, 10490.525, 420.621, 52872.558 25/01/11,18:36:23,02,10,1, 11.9,1,1, -1.212, 10490.522, 420.614, 52872.519 25/01/11,18:36:23,03,10,1, 11.9,1,1, -1.212, 10490.515, 420.626, 52872.523 25/01/11,18:36:23,04,10,1, 11.9,1,1, -1.212, 10490.524, 420.612, 52872.536 25/01/11,18:36:23,05,10,1, 11.9,1,1, -1.212, 10490.512, 420.620, 52872.589 25/01/11,18:36:23,06,10,1, 11.9,1,1, -1.212, 10490.522, 420.612, 52872.627 25/01/11,18:36:23,07,10,1, 11.9,1,1, -1.212, 10490.523, 420.618, 52872.646 25/01/11,18:36:23,08,10,1, 11.9,1,1, -1.212, 10490.517, 420.629, 52872.498 25/01/11,18:36:23,09,10,1, 11.9,1,1, -1.212, 10490.525, 420.620, 52872.504 25/01/11,18:36:23,10,10,1, 11.9,1,1, -1.212, 10490.529, 420.612, 52872.473 25/01/11,18:36:23,11,10,1, 11.9,1,1, -1.212, 10490.543, 420.625, 52872.531 25/01/11,18:36:23,12,10,1, 11.9,1,1, -1.212, 10490.559, 420.630, 52872.531 25/01/11,18:36:23,13,10,1, 11.9,1,1, -1.212, 10490.546, 420.624, 52872.547 25/01/11,18:36:23,14,10,1, 11.9,1,1, -1.212, 10490.564, 420.628, 52872.594 25/01/11,18:36:23,15,10,1, 11.9,1,1, -1.212, 10490.586, 420.631, 52872.598 25/01/11,18:36:23,16,10,1, 11.9,1,1, -1.212, 10490.565, 420.634, 52872.559 25/01/11,18:36:23,17,10,1, 11.9,1,1, -1.212, 10490.535, 420.631, 52872.516 25/01/11,18:36:23,18,10,1, 11.9,1,1, -1.212, 10490.557, 420.606, 52872.509 25/01/11,18:36:23,19,10,1, 11.9,1,1, -1.212, 10490.546, 420.609, 52872.511 25/01/11,18:36:24,00,10,1, 11.9,1,1, -1.213, 10490.544, 420.609, 52872.511 25/01/11,18:36:24,01,10,1, 11.9,1,1, -1.213, 10490.562, 420.624, 52872.533 25/01/11,18:36:24,02,10,1, 11.9,1,1, -1.213, 10490.547, 420.599, 52872.520 25/01/11,18:36:24,03,10,1, 11.9,1,1, -1.213, 10490.551, 420.628, 52872.548 25/01/11,18:36:24,04,10,1, 11.9,1,1, -1.213, 10490.555, 420.603, 52872.582 25/01/11,18:36:24,05,10,1, 11.9,1,1, -1.213, 10490.554, 420.640, 52872.573 25/01/11,18:36:24,06,10,1, 11.9,1,1, -1.213, 10490.556, 420.606, 52872.512 25/01/11,18:36:24,07,10,1, 11.9,1,1, -1.213, 10490.525, 420.606, 52872.501 25/01/11,18:36:24,08,10,1, 11.9,1,1, -1.213, 10490.560, 420.601, 52872.488 25/01/11,18:36:24,09,10,1, 11.9,1,1, -1.213, 10490.585, 420.619, 52872.497 25/01/11,18:36:24,10,10,1, 11.9,1,1, -1.213, 10490.566, 420.613, 52872.542 25/01/11,18:36:24,11,10,1, 11.9,1,1, -1.213, 10490.563, 420.596, 52872.543 25/01/11,18:36:24,12,10,1, 11.9,1,1, -1.213, 10490.554, 420.606, 52872.528 25/01/11,18:36:24,13,10,1, 11.9,1,1, -1.213, 10490.558, 420.602, 52872.552 25/01/11,18:36:24,14,10,1, 11.9,1,1, -1.213, 10490.551, 420.614, 52872.549 25/01/11,18:36:24,15,10,1, 11.9,1,1, -1.213, 10490.542, 420.607, 52872.467 25/01/11,18:36:24,16,10,1, 11.9,1,1, -1.213, 10490.589, 420.605, 52872.429 25/01/11,18:36:24,17,10,1, 11.9,1,1, -1.213, 10490.573, 420.600, 52872.451 25/01/11,18:36:24,18,10,1, 11.9,1,1, -1.213, 10490.550, 420.608, 52872.519 25/01/11,18:36:24,19,10,1, 11.9,1,1, -1.213, 10490.564, 420.619, 52872.540 25/01/11,18:36:25,00,10,1, 11.8,1,1, -1.207, 10490.561, 420.619, 52872.540 25/01/11,18:36:25,01,10,1, 11.8,1,1, -1.207, 10490.580, 420.611, 52872.553 25/01/11,18:36:25,02,10,1, 11.8,1,1, -1.207, 10490.583, 420.610, 52872.554 25/01/11,18:36:25,03,10,1, 11.8,1,1, -1.207, 10490.587, 420.596, 52872.533 25/01/11,18:36:25,04,10,1, 11.8,1,1, -1.207, 10490.600, 420.627, 52872.490 25/01/11,18:36:25,05,10,1, 11.8,1,1, -1.207, 10490.576, 420.609, 52872.534 25/01/11,18:36:25,06,10,1, 11.8,1,1, -1.207, 10490.591, 420.607, 52872.505 25/01/11,18:36:25,07,10,1, 11.8,1,1, -1.207, 10490.602, 420.613, 52872.481 25/01/11,18:36:25,08,10,1, 11.8,1,1, -1.207, 10490.606, 420.613, 52872.509 25/01/11,18:36:25,09,10,1, 11.8,1,1, -1.207, 10490.597, 420.589, 52872.448 25/01/11,18:36:25,10,10,1, 11.8,1,1, -1.207, 10490.582, 420.602, 52872.480 25/01/11,18:36:25,11,10,1, 11.8,1,1, -1.207, 10490.590, 420.607, 52872.559 25/01/11,18:36:25,12,10,1, 11.8,1,1, -1.207, 10490.581, 420.592, 52872.574 25/01/11,18:36:25,13,10,1, 11.8,1,1, -1.207, 10490.600, 420.596, 52872.442 25/01/11,18:36:25,14,10,1, 11.8,1,1, -1.207, 10490.626, 420.602, 52872.504 25/01/11,18:36:25,15,10,1, 11.8,1,1, -1.207, 10490.615, 420.598, 52872.509 25/01/11,18:36:25,16,10,1, 11.8,1,1, -1.207, 10490.611, 420.608, 52872.694 25/01/11,18:36:25,17,10,1, 11.8,1,1, -1.207, 10490.626, 420.591, 52872.485 25/01/11,18:36:25,18,10,1, 11.8,1,1, -1.207, 10490.613, 420.602, 52872.565 25/01/11,18:36:25,19,10,1, 11.8,1,1, -1.207, 10490.625, 420.596, 52872.543 25/01/11,18:36:26,00,10,1, 11.9,1,1, -1.210, 10490.619, 420.596, 52872.543 25/01/11,18:36:26,01,10,1, 11.9,1,1, -1.210, 10490.622, 420.596, 52872.452 25/01/11,18:36:26,02,10,1, 11.9,1,1, -1.210, 10490.618, 420.602, 52872.454 25/01/11,18:36:26,03,10,1, 11.9,1,1, -1.210, 10490.629, 420.573, 52872.433 25/01/11,18:36:26,04,10,1, 11.9,1,1, -1.210, 10490.619, 420.563, 52872.418 25/01/11,18:36:26,05,10,1, 11.9,1,1, -1.210, 10490.649, 420.567, 52872.376 25/01/11,18:36:26,06,10,1, 11.9,1,1, -1.210, 10490.634, 420.576, 52872.669 25/01/11,18:36:26,07,10,1, 11.9,1,1, -1.210, 10490.643, 420.578, 52872.590 25/01/11,18:36:26,08,10,1, 11.9,1,1, -1.210, 10490.639, 420.579, 52872.579 25/01/11,18:36:26,09,10,1, 11.9,1,1, -1.210, 10490.635, 420.586, 52872.490 25/01/11,18:36:26,10,10,1, 11.9,1,1, -1.210, 10490.632, 420.587, 52872.540 25/01/11,18:36:26,11,10,1, 11.9,1,1, -1.210, 10490.634, 420.576, 52872.476 25/01/11,18:36:26,12,10,1, 11.9,1,1, -1.210, 10490.619, 420.564, 52872.590 25/01/11,18:36:26,13,10,1, 11.9,1,1, -1.210, 10490.634, 420.557, 52872.475 25/01/11,18:36:26,14,10,1, 11.9,1,1, -1.210, 10490.634, 420.584, 52872.503 25/01/11,18:36:26,15,10,1, 11.9,1,1, -1.210, 10490.637, 420.578, 52872.479 25/01/11,18:36:26,16,10,1, 11.9,1,1, -1.210, 10490.634, 420.563, 52872.530 25/01/11,18:36:26,17,10,1, 11.9,1,1, -1.210, 10490.634, 420.556, 52872.481 25/01/11,18:36:26,18,10,1, 11.9,1,1, -1.210, 10490.627, 420.564, 52872.497 25/01/11,18:36:26,19,10,1, 11.9,1,1, -1.210, 10490.651, 420.542, 52872.528 25/01/11,18:36:27,00,10,1, 11.9,1,1, -1.210, 10490.644, 420.542, 52872.528 25/01/11,18:36:27,01,10,1, 11.9,1,1, -1.210, 10490.646, 420.565, 52872.475 25/01/11,18:36:27,02,10,1, 11.9,1,1, -1.210, 10490.632, 420.571, 52872.484 25/01/11,18:36:27,03,10,1, 11.9,1,1, -1.210, 10490.656, 420.544, 52872.549 25/01/11,18:36:27,04,10,1, 11.9,1,1, -1.210, 10490.643, 420.573, 52872.554 25/01/11,18:36:27,05,10,1, 11.9,1,1, -1.210, 10490.653, 420.596, 52872.627 25/01/11,18:36:27,06,10,1, 11.9,1,1, -1.210, 10490.651, 420.557, 52872.521 25/01/11,18:36:27,07,10,1, 11.9,1,1, -1.210, 10490.645, 420.567, 52872.448 25/01/11,18:36:27,08,10,1, 11.9,1,1, -1.210, 10490.666, 420.552, 52872.433 25/01/11,18:36:27,09,10,1, 11.9,1,1, -1.210, 10490.658, 420.541, 52872.469 25/01/11,18:36:27,10,10,1, 11.9,1,1, -1.210, 10490.663, 420.564, 52872.482 25/01/11,18:36:27,11,10,1, 11.9,1,1, -1.210, 10490.673, 420.575, 52872.509 25/01/11,18:36:27,12,10,1, 11.9,1,1, -1.210, 10490.663, 420.584, 52872.556 25/01/11,18:36:27,13,10,1, 11.9,1,1, -1.210, 10490.651, 420.570, 52872.564 25/01/11,18:36:27,14,10,1, 11.9,1,1, -1.210, 10490.651, 420.561, 52872.602 25/01/11,18:36:27,15,10,1, 11.9,1,1, -1.210, 10490.672, 420.576, 52872.600 25/01/11,18:36:27,16,10,1, 11.9,1,1, -1.210, 10490.660, 420.582, 52872.544 25/01/11,18:36:27,17,10,1, 11.9,1,1, -1.210, 10490.678, 420.563, 52872.461 25/01/11,18:36:27,18,10,1, 11.9,1,1, -1.210, 10490.665, 420.571, 52872.483 25/01/11,18:36:27,19,10,1, 11.9,1,1, -1.210, 10490.662, 420.555, 52872.522 25/01/11,18:36:28,00,10,1, 11.9,1,1, -1.211, 10490.661, 420.555, 52872.522 25/01/11,18:36:28,01,10,1, 11.9,1,1, -1.211, 10490.669, 420.557, 52872.455 25/01/11,18:36:28,02,10,1, 11.9,1,1, -1.211, 10490.696, 420.560, 52872.500 25/01/11,18:36:28,03,10,1, 11.9,1,1, -1.211, 10490.671, 420.528, 52872.541 25/01/11,18:36:28,04,10,1, 11.9,1,1, -1.211, 10490.658, 420.537, 52872.558 25/01/11,18:36:28,05,10,1, 11.9,1,1, -1.211, 10490.684, 420.547, 52872.560 25/01/11,18:36:28,06,10,1, 11.9,1,1, -1.211, 10490.680, 420.556, 52872.518 25/01/11,18:36:28,07,10,1, 11.9,1,1, -1.211, 10490.679, 420.552, 52872.534 25/01/11,18:36:28,08,10,1, 11.9,1,1, -1.211, 10490.692, 420.568, 52872.551 25/01/11,18:36:28,09,10,1, 11.9,1,1, -1.211, 10490.702, 420.542, 52872.539 25/01/11,18:36:28,10,10,1, 11.9,1,1, -1.211, 10490.696, 420.550, 52872.468 25/01/11,18:36:28,11,10,1, 11.9,1,1, -1.211, 10490.695, 420.557, 52872.485 25/01/11,18:36:28,12,10,1, 11.9,1,1, -1.211, 10490.702, 420.529, 52872.467 25/01/11,18:36:28,13,10,1, 11.9,1,1, -1.211, 10490.712, 420.564, 52872.445 25/01/11,18:36:28,14,10,1, 11.9,1,1, -1.211, 10490.725, 420.544, 52872.383 25/01/11,18:36:28,15,10,1, 11.9,1,1, -1.211, 10490.702, 420.539, 52872.398 25/01/11,18:36:28,16,10,1, 11.9,1,1, -1.211, 10490.720, 420.539, 52872.482 25/01/11,18:36:28,17,10,1, 11.9,1,1, -1.211, 10490.713, 420.529, 52872.531 25/01/11,18:36:28,18,10,1, 11.9,1,1, -1.211, 10490.714, 420.558, 52872.514 25/01/11,18:36:28,19,10,1, 11.9,1,1, -1.211, 10490.718, 420.560, 52872.509 25/01/11,18:36:29,00,10,1, 11.8,1,1, -1.213, 10490.711, 420.560, 52872.509 25/01/11,18:36:29,01,10,1, 11.8,1,1, -1.213, 10490.717, 420.557, 52872.497 25/01/11,18:36:29,02,10,1, 11.8,1,1, -1.213, 10490.735, 420.558, 52872.512 25/01/11,18:36:29,03,10,1, 11.8,1,1, -1.213, 10490.714, 420.547, 52872.489 25/01/11,18:36:29,04,10,1, 11.8,1,1, -1.213, 10490.749, 420.552, 52872.499 25/01/11,18:36:29,05,10,1, 11.8,1,1, -1.213, 10490.769, 420.572, 52872.495 25/01/11,18:36:29,06,10,1, 11.8,1,1, -1.213, 10490.739, 420.549, 52872.411 25/01/11,18:36:29,07,10,1, 11.8,1,1, -1.213, 10490.732, 420.534, 52872.424 25/01/11,18:36:29,08,10,1, 11.8,1,1, -1.213, 10490.738, 420.551, 52872.404 25/01/11,18:36:29,09,10,1, 11.8,1,1, -1.213, 10490.733, 420.549, 52872.430 25/01/11,18:36:29,10,10,1, 11.8,1,1, -1.213, 10490.729, 420.523, 52872.452 25/01/11,18:36:29,11,10,1, 11.8,1,1, -1.213, 10490.728, 420.560, 52872.532 25/01/11,18:36:29,12,10,1, 11.8,1,1, -1.213, 10490.722, 420.555, 52872.513 25/01/11,18:36:29,13,10,1, 11.8,1,1, -1.213, 10490.761, 420.546, 52872.463 25/01/11,18:36:29,14,10,1, 11.8,1,1, -1.213, 10490.768, 420.577, 52872.526 25/01/11,18:36:29,15,10,1, 11.8,1,1, -1.213, 10490.728, 420.557, 52872.500 25/01/11,18:36:29,16,10,1, 11.8,1,1, -1.213, 10490.745, 420.539, 52872.517 25/01/11,18:36:29,17,10,1, 11.8,1,1, -1.213, 10490.756, 420.551, 52872.475 25/01/11,18:36:29,18,10,1, 11.8,1,1, -1.213, 10490.757, 420.534, 52872.466 25/01/11,18:36:29,19,10,1, 11.8,1,1, -1.213, 10490.761, 420.551, 52872.440 25/01/11,18:36:30,00,10,1, 11.9,1,1, -1.212, 10490.752, 420.551, 52872.440 25/01/11,18:36:30,01,10,1, 11.9,1,1, -1.212, 10490.754, 420.522, 52872.397 25/01/11,18:36:30,02,10,1, 11.9,1,1, -1.212, 10490.762, 420.529, 52872.435 25/01/11,18:36:30,03,10,1, 11.9,1,1, -1.212, 10490.792, 420.531, 52872.452 25/01/11,18:36:30,04,10,1, 11.9,1,1, -1.212, 10490.752, 420.559, 52872.537 25/01/11,18:36:30,05,10,1, 11.9,1,1, -1.212, 10490.771, 420.553, 52872.553 25/01/11,18:36:30,06,10,1, 11.9,1,1, -1.212, 10490.774, 420.529, 52872.542 25/01/11,18:36:30,07,10,1, 11.9,1,1, -1.212, 10490.750, 420.566, 52872.488 25/01/11,18:36:30,08,10,1, 11.9,1,1, -1.212, 10490.767, 420.553, 52872.481 25/01/11,18:36:30,09,10,1, 11.9,1,1, -1.212, 10490.756, 420.536, 52872.482 25/01/11,18:36:30,10,10,1, 11.9,1,1, -1.212, 10490.781, 420.540, 52872.490 25/01/11,18:36:30,11,10,1, 11.9,1,1, -1.212, 10490.777, 420.538, 52872.416 25/01/11,18:36:30,12,10,1, 11.9,1,1, -1.212, 10490.776, 420.516, 52872.375 25/01/11,18:36:30,13,10,1, 11.9,1,1, -1.212, 10490.765, 420.544, 52872.460 25/01/11,18:36:30,14,10,1, 11.9,1,1, -1.212, 10490.759, 420.537, 52872.438 25/01/11,18:36:30,15,10,1, 11.9,1,1, -1.212, 10490.752, 420.534, 52872.478 25/01/11,18:36:30,16,10,1, 11.9,1,1, -1.212, 10490.806, 420.517, 52872.408 25/01/11,18:36:30,17,10,1, 11.9,1,1, -1.212, 10490.762, 420.543, 52872.582 25/01/11,18:36:30,18,10,1, 11.9,1,1, -1.212, 10490.768, 420.545, 52872.569 25/01/11,18:36:30,19,10,1, 11.9,1,1, -1.212, 10490.777, 420.541, 52872.456 25/01/11,18:36:31,00,10,1, 11.9,1,1, -1.210, 10490.769, 420.541, 52872.456 25/01/11,18:36:31,01,10,1, 11.9,1,1, -1.210, 10490.787, 420.541, 52872.417 25/01/11,18:36:31,02,10,1, 11.9,1,1, -1.210, 10490.809, 420.523, 52872.454 25/01/11,18:36:31,03,10,1, 11.9,1,1, -1.210, 10490.776, 420.521, 52872.470 25/01/11,18:36:31,04,10,1, 11.9,1,1, -1.210, 10490.778, 420.531, 52872.538 25/01/11,18:36:31,05,10,1, 11.9,1,1, -1.210, 10490.790, 420.541, 52872.479 25/01/11,18:36:31,06,10,1, 11.9,1,1, -1.210, 10490.762, 420.545, 52872.433 25/01/11,18:36:31,07,10,1, 11.9,1,1, -1.210, 10490.775, 420.553, 52872.453 25/01/11,18:36:31,08,10,1, 11.9,1,1, -1.210, 10490.776, 420.527, 52872.412 25/01/11,18:36:31,09,10,1, 11.9,1,1, -1.210, 10490.782, 420.555, 52872.454 25/01/11,18:36:31,10,10,1, 11.9,1,1, -1.210, 10490.799, 420.545, 52872.456 25/01/11,18:36:31,11,10,1, 11.9,1,1, -1.210, 10490.795, 420.529, 52872.501 25/01/11,18:36:31,12,10,1, 11.9,1,1, -1.210, 10490.816, 420.542, 52872.515 25/01/11,18:36:31,13,10,1, 11.9,1,1, -1.210, 10490.789, 420.564, 52872.524 25/01/11,18:36:31,14,10,1, 11.9,1,1, -1.210, 10490.783, 420.533, 52872.501 25/01/11,18:36:31,15,10,1, 11.9,1,1, -1.210, 10490.811, 420.550, 52872.459 25/01/11,18:36:31,16,10,1, 11.9,1,1, -1.210, 10490.827, 420.524, 52872.483 25/01/11,18:36:31,17,10,1, 11.9,1,1, -1.210, 10490.809, 420.546, 52872.443 25/01/11,18:36:31,18,10,1, 11.9,1,1, -1.210, 10490.799, 420.528, 52872.407 25/01/11,18:36:31,19,10,1, 11.9,1,1, -1.210, 10490.828, 420.531, 52872.351 25/01/11,18:36:32,00,10,1, 11.9,1,1, -1.211, 10490.828, 420.531, 52872.351 25/01/11,18:36:32,01,10,1, 11.9,1,1, -1.211, 10490.832, 420.524, 52872.522 25/01/11,18:36:32,02,10,1, 11.9,1,1, -1.211, 10490.823, 420.545, 52872.464 25/01/11,18:36:32,03,10,1, 11.9,1,1, -1.211, 10490.825, 420.570, 52872.524 25/01/11,18:36:32,04,10,1, 11.9,1,1, -1.211, 10490.822, 420.552, 52872.483 25/01/11,18:36:32,05,10,1, 11.9,1,1, -1.211, 10490.819, 420.541, 52872.480 25/01/11,18:36:32,06,10,1, 11.9,1,1, -1.211, 10490.811, 420.532, 52872.399 25/01/11,18:36:32,07,10,1, 11.9,1,1, -1.211, 10490.843, 420.543, 52872.441 25/01/11,18:36:32,08,10,1, 11.9,1,1, -1.211, 10490.838, 420.535, 52872.399 25/01/11,18:36:32,09,10,1, 11.9,1,1, -1.211, 10490.822, 420.535, 52872.447 25/01/11,18:36:32,10,10,1, 11.9,1,1, -1.211, 10490.848, 420.567, 52872.503 25/01/11,18:36:32,11,10,1, 11.9,1,1, -1.211, 10490.834, 420.550, 52872.503 25/01/11,18:36:32,12,10,1, 11.9,1,1, -1.211, 10490.887, 420.554, 52872.482 25/01/11,18:36:32,13,10,1, 11.9,1,1, -1.211, 10490.848, 420.548, 52872.481 25/01/11,18:36:32,14,10,1, 11.9,1,1, -1.211, 10490.843, 420.538, 52872.430 25/01/11,18:36:32,15,10,1, 11.9,1,1, -1.211, 10490.856, 420.531, 52872.470 25/01/11,18:36:32,16,10,1, 11.9,1,1, -1.211, 10490.839, 420.560, 52872.466 25/01/11,18:36:32,17,10,1, 11.9,1,1, -1.211, 10490.848, 420.537, 52872.485 25/01/11,18:36:32,18,10,1, 11.9,1,1, -1.211, 10490.856, 420.554, 52872.451 25/01/11,18:36:32,19,10,1, 11.9,1,1, -1.211, 10490.849, 420.548, 52872.522 25/01/11,18:36:33,00,10,1, 12.0,1,1, -1.209, 10490.844, 420.548, 52872.522 25/01/11,18:36:33,01,10,1, 12.0,1,1, -1.209, 10490.868, 420.544, 52872.476 25/01/11,18:36:33,02,10,1, 12.0,1,1, -1.209, 10490.844, 420.545, 52872.489 25/01/11,18:36:33,03,10,1, 12.0,1,1, -1.209, 10490.859, 420.524, 52872.453 25/01/11,18:36:33,04,10,1, 12.0,1,1, -1.209, 10490.869, 420.559, 52872.412 25/01/11,18:36:33,05,10,1, 12.0,1,1, -1.209, 10490.883, 420.544, 52872.412 25/01/11,18:36:33,06,10,1, 12.0,1,1, -1.209, 10490.874, 420.534, 52872.405 25/01/11,18:36:33,07,10,1, 12.0,1,1, -1.209, 10490.870, 420.530, 52872.432 25/01/11,18:36:33,08,10,1, 12.0,1,1, -1.209, 10490.865, 420.538, 52872.536 25/01/11,18:36:33,09,10,1, 12.0,1,1, -1.209, 10490.848, 420.536, 52872.521 25/01/11,18:36:33,10,10,1, 12.0,1,1, -1.209, 10490.865, 420.541, 52872.469 25/01/11,18:36:33,11,10,1, 12.0,1,1, -1.209, 10490.839, 420.527, 52872.435 25/01/11,18:36:33,12,10,1, 12.0,1,1, -1.209, 10490.847, 420.530, 52872.438 25/01/11,18:36:33,13,10,1, 12.0,1,1, -1.209, 10490.864, 420.561, 52872.406 25/01/11,18:36:33,14,10,1, 12.0,1,1, -1.209, 10490.863, 420.520, 52872.328 25/01/11,18:36:33,15,10,1, 12.0,1,1, -1.209, 10490.845, 420.543, 52872.558 25/01/11,18:36:33,16,10,1, 12.0,1,1, -1.209, 10490.854, 420.547, 52872.475 25/01/11,18:36:33,17,10,1, 12.0,1,1, -1.209, 10490.866, 420.549, 52872.411 25/01/11,18:36:33,18,10,1, 12.0,1,1, -1.209, 10490.860, 420.549, 52872.447 25/01/11,18:36:33,19,10,1, 12.0,1,1, -1.209, 10490.883, 420.556, 52872.423 25/01/11,18:36:34,00,10,1, 11.9,1,1, -1.210, 10490.878, 420.556, 52872.423 25/01/11,18:36:34,01,10,1, 11.9,1,1, -1.210, 10490.877, 420.539, 52872.403 25/01/11,18:36:34,02,10,1, 11.9,1,1, -1.210, 10490.872, 420.560, 52872.468 25/01/11,18:36:34,03,10,1, 11.9,1,1, -1.210, 10490.870, 420.543, 52872.452 25/01/11,18:36:34,04,10,1, 11.9,1,1, -1.210, 10490.870, 420.549, 52872.468 25/01/11,18:36:34,05,10,1, 11.9,1,1, -1.210, 10490.894, 420.554, 52872.480 25/01/11,18:36:34,06,10,1, 11.9,1,1, -1.210, 10490.890, 420.555, 52872.511 25/01/11,18:36:34,07,10,1, 11.9,1,1, -1.210, 10490.888, 420.561, 52872.541 25/01/11,18:36:34,08,10,1, 11.9,1,1, -1.210, 10490.877, 420.559, 52872.462 25/01/11,18:36:34,09,10,1, 11.9,1,1, -1.210, 10490.905, 420.571, 52872.447 25/01/11,18:36:34,10,10,1, 11.9,1,1, -1.210, 10490.909, 420.533, 52872.334 25/01/11,18:36:34,11,10,1, 11.9,1,1, -1.210, 10490.913, 420.558, 52872.306 25/01/11,18:36:34,12,10,1, 11.9,1,1, -1.210, 10490.916, 420.537, 52872.403 25/01/11,18:36:34,13,10,1, 11.9,1,1, -1.210, 10490.891, 420.541, 52872.467 25/01/11,18:36:34,14,10,1, 11.9,1,1, -1.210, 10490.922, 420.519, 52872.484 25/01/11,18:36:34,15,10,1, 11.9,1,1, -1.210, 10490.925, 420.539, 52872.543 25/01/11,18:36:34,16,10,1, 11.9,1,1, -1.210, 10490.912, 420.551, 52872.494 25/01/11,18:36:34,17,10,1, 11.9,1,1, -1.210, 10490.917, 420.541, 52872.505 25/01/11,18:36:34,18,10,1, 11.9,1,1, -1.210, 10490.921, 420.556, 52872.405 25/01/11,18:36:34,19,10,1, 11.9,1,1, -1.210, 10490.926, 420.526, 52872.344 25/01/11,18:36:35,00,10,1, 11.9,1,1, -1.211, 10490.919, 420.526, 52872.344 25/01/11,18:36:35,01,10,1, 11.9,1,1, -1.211, 10490.913, 420.539, 52872.413 25/01/11,18:36:35,02,10,1, 11.9,1,1, -1.211, 10490.918, 420.561, 52872.506 25/01/11,18:36:35,03,10,1, 11.9,1,1, -1.211, 10490.910, 420.529, 52872.420 25/01/11,18:36:35,04,10,1, 11.9,1,1, -1.211, 10490.903, 420.556, 52872.463 25/01/11,18:36:35,05,10,1, 11.9,1,1, -1.211, 10490.925, 420.547, 52872.425 25/01/11,18:36:35,06,10,1, 11.9,1,1, -1.211, 10490.888, 420.526, 52872.370 25/01/11,18:36:35,07,10,1, 11.9,1,1, -1.211, 10490.909, 420.555, 52872.464 25/01/11,18:36:35,08,10,1, 11.9,1,1, -1.211, 10490.914, 420.553, 52872.492 25/01/11,18:36:35,09,10,1, 11.9,1,1, -1.211, 10490.911, 420.535, 52872.391 25/01/11,18:36:35,10,10,1, 11.9,1,1, -1.211, 10490.938, 420.523, 52872.417 25/01/11,18:36:35,11,10,1, 11.9,1,1, -1.211, 10490.919, 420.563, 52872.486 25/01/11,18:36:35,12,10,1, 11.9,1,1, -1.211, 10490.912, 420.556, 52872.487 25/01/11,18:36:35,13,10,1, 11.9,1,1, -1.211, 10490.925, 420.548, 52872.480 25/01/11,18:36:35,14,10,1, 11.9,1,1, -1.211, 10490.928, 420.553, 52872.426 25/01/11,18:36:35,15,10,1, 11.9,1,1, -1.211, 10490.916, 420.557, 52872.420 25/01/11,18:36:35,16,10,1, 11.9,1,1, -1.211, 10490.941, 420.553, 52872.346 25/01/11,18:36:35,17,10,1, 11.9,1,1, -1.211, 10490.948, 420.529, 52872.302 25/01/11,18:36:35,18,10,1, 11.9,1,1, -1.211, 10490.946, 420.527, 52872.356 25/01/11,18:36:35,19,10,1, 11.9,1,1, -1.211, 10490.939, 420.526, 52872.436 25/01/11,18:36:36,00,10,1, 12.0,1,1, -1.211, 10490.936, 420.526, 52872.436 25/01/11,18:36:36,01,10,1, 12.0,1,1, -1.211, 10490.931, 420.564, 52872.501 25/01/11,18:36:36,02,10,1, 12.0,1,1, -1.211, 10490.910, 420.540, 52872.433 25/01/11,18:36:36,03,10,1, 12.0,1,1, -1.211, 10490.942, 420.558, 52872.395 25/01/11,18:36:36,04,10,1, 12.0,1,1, -1.211, 10490.939, 420.545, 52872.434 25/01/11,18:36:36,05,10,1, 12.0,1,1, -1.211, 10490.947, 420.548, 52872.385 25/01/11,18:36:36,06,10,1, 12.0,1,1, -1.211, 10490.961, 420.534, 52872.411 25/01/11,18:36:36,07,10,1, 12.0,1,1, -1.211, 10490.951, 420.559, 52872.454 25/01/11,18:36:36,08,10,1, 12.0,1,1, -1.211, 10490.926, 420.560, 52872.428 25/01/11,18:36:36,09,10,1, 12.0,1,1, -1.211, 10490.956, 420.548, 52872.524 25/01/11,18:36:36,10,10,1, 12.0,1,1, -1.211, 10490.958, 420.540, 52872.476 25/01/11,18:36:36,11,10,1, 12.0,1,1, -1.211, 10490.979, 420.551, 52872.403 25/01/11,18:36:36,12,10,1, 12.0,1,1, -1.211, 10490.953, 420.566, 52872.405 25/01/11,18:36:36,13,10,1, 12.0,1,1, -1.211, 10490.960, 420.506, 52872.435 25/01/11,18:36:36,14,10,1, 12.0,1,1, -1.211, 10490.963, 420.549, 52872.427 25/01/11,18:36:36,15,10,1, 12.0,1,1, -1.211, 10490.947, 420.535, 52872.449 25/01/11,18:36:36,16,10,1, 12.0,1,1, -1.211, 10490.964, 420.529, 52872.421 25/01/11,18:36:36,17,10,1, 12.0,1,1, -1.211, 10490.949, 420.582, 52872.498 25/01/11,18:36:36,18,10,1, 12.0,1,1, -1.211, 10490.939, 420.553, 52872.520 25/01/11,18:36:36,19,10,1, 12.0,1,1, -1.211, 10490.958, 420.548, 52872.522 25/01/11,18:36:37,00,10,1, 11.9,1,1, -1.210, 10490.953, 420.548, 52872.522 25/01/11,18:36:37,01,10,1, 11.9,1,1, -1.210, 10490.953, 420.555, 52872.445 25/01/11,18:36:37,02,10,1, 11.9,1,1, -1.210, 10490.941, 420.539, 52872.426 25/01/11,18:36:37,03,10,1, 11.9,1,1, -1.210, 10490.932, 420.524, 52872.375 25/01/11,18:36:37,04,10,1, 11.9,1,1, -1.210, 10490.955, 420.565, 52872.475 25/01/11,18:36:37,05,10,1, 11.9,1,1, -1.210, 10490.959, 420.538, 52872.488 25/01/11,18:36:37,06,10,1, 11.9,1,1, -1.210, 10490.960, 420.557, 52872.579 25/01/11,18:36:37,07,10,1, 11.9,1,1, -1.210, 10490.961, 420.570, 52872.531 25/01/11,18:36:37,08,10,1, 11.9,1,1, -1.210, 10490.956, 420.586, 52872.560 25/01/11,18:36:37,09,10,1, 11.9,1,1, -1.210, 10490.975, 420.554, 52872.386 25/01/11,18:36:37,10,10,1, 11.9,1,1, -1.210, 10490.984, 420.554, 52872.396 25/01/11,18:36:37,11,10,1, 11.9,1,1, -1.210, 10490.956, 420.557, 52872.482 25/01/11,18:36:37,12,10,1, 11.9,1,1, -1.210, 10490.960, 420.564, 52872.484 25/01/11,18:36:37,13,10,1, 11.9,1,1, -1.210, 10490.939, 420.557, 52872.290 25/01/11,18:36:37,14,10,1, 11.9,1,1, -1.210, 10490.996, 420.564, 52872.462 25/01/11,18:36:37,15,10,1, 11.9,1,1, -1.210, 10490.989, 420.539, 52872.432 25/01/11,18:36:37,16,10,1, 11.9,1,1, -1.210, 10490.989, 420.549, 52872.387 25/01/11,18:36:37,17,10,1, 11.9,1,1, -1.210, 10490.996, 420.563, 52872.547 25/01/11,18:36:37,18,10,1, 11.9,1,1, -1.210, 10490.978, 420.555, 52872.404 25/01/11,18:36:37,19,10,1, 11.9,1,1, -1.210, 10490.977, 420.554, 52872.462 25/01/11,18:36:38,00,10,1, 11.9,1,1, -1.210, 10490.969, 420.554, 52872.462 25/01/11,18:36:38,01,10,1, 11.9,1,1, -1.210, 10490.990, 420.572, 52872.518 25/01/11,18:36:38,02,10,1, 11.9,1,1, -1.210, 10490.974, 420.564, 52872.493 25/01/11,18:36:38,03,10,1, 11.9,1,1, -1.210, 10490.970, 420.573, 52872.440 25/01/11,18:36:38,04,10,1, 11.9,1,1, -1.210, 10490.974, 420.545, 52872.520 25/01/11,18:36:38,05,10,1, 11.9,1,1, -1.210, 10490.957, 420.548, 52872.541 25/01/11,18:36:38,06,10,1, 11.9,1,1, -1.210, 10490.967, 420.553, 52872.485 25/01/11,18:36:38,07,10,1, 11.9,1,1, -1.210, 10490.965, 420.556, 52872.473 25/01/11,18:36:38,08,10,1, 11.9,1,1, -1.210, 10490.984, 420.546, 52872.361 25/01/11,18:36:38,09,10,1, 11.9,1,1, -1.210, 10490.988, 420.573, 52872.522 25/01/11,18:36:38,10,10,1, 11.9,1,1, -1.210, 10491.008, 420.552, 52872.504 25/01/11,18:36:38,11,10,1, 11.9,1,1, -1.210, 10490.938, 420.559, 52872.469 25/01/11,18:36:38,12,10,1, 11.9,1,1, -1.210, 10490.974, 420.582, 52872.528 25/01/11,18:36:38,13,10,1, 11.9,1,1, -1.210, 10490.992, 420.564, 52872.520 25/01/11,18:36:38,14,10,1, 11.9,1,1, -1.210, 10490.958, 420.589, 52872.520 25/01/11,18:36:38,15,10,1, 11.9,1,1, -1.210, 10490.977, 420.543, 52872.431 25/01/11,18:36:38,16,10,1, 11.9,1,1, -1.210, 10490.985, 420.555, 52872.365 25/01/11,18:36:38,17,10,1, 11.9,1,1, -1.210, 10490.982, 420.569, 52872.419 25/01/11,18:36:38,18,10,1, 11.9,1,1, -1.210, 10490.992, 420.555, 52872.413 25/01/11,18:36:38,19,10,1, 11.9,1,1, -1.210, 10490.986, 420.562, 52872.438 25/01/11,18:36:39,00,11,1, 11.9,1,1, -1.211, 10490.978, 420.562, 52872.438 25/01/11,18:36:39,01,11,1, 11.9,1,1, -1.211, 10490.994, 420.540, 52872.429 25/01/11,18:36:39,02,11,1, 11.9,1,1, -1.211, 10490.987, 420.555, 52872.412 25/01/11,18:36:39,03,11,1, 11.9,1,1, -1.211, 10490.969, 420.559, 52872.432 25/01/11,18:36:39,04,11,1, 11.9,1,1, -1.211, 10490.984, 420.580, 52872.444 25/01/11,18:36:39,05,11,1, 11.9,1,1, -1.211, 10490.981, 420.558, 52872.419 25/01/11,18:36:39,06,11,1, 11.9,1,1, -1.211, 10490.989, 420.554, 52872.413 25/01/11,18:36:39,07,11,1, 11.9,1,1, -1.211, 10490.985, 420.566, 52872.442 25/01/11,18:36:39,08,11,1, 11.9,1,1, -1.211, 10490.987, 420.564, 52872.498 25/01/11,18:36:39,09,11,1, 11.9,1,1, -1.211, 10490.991, 420.551, 52872.452 25/01/11,18:36:39,10,11,1, 11.9,1,1, -1.211, 10490.996, 420.575, 52872.430 25/01/11,18:36:39,11,11,1, 11.9,1,1, -1.211, 10490.979, 420.582, 52872.423 25/01/11,18:36:39,12,11,1, 11.9,1,1, -1.211, 10490.960, 420.564, 52872.454 25/01/11,18:36:39,13,11,1, 11.9,1,1, -1.211, 10490.984, 420.576, 52872.406 25/01/11,18:36:39,14,11,1, 11.9,1,1, -1.211, 10490.988, 420.575, 52872.408 25/01/11,18:36:39,15,11,1, 11.9,1,1, -1.211, 10490.966, 420.556, 52872.445 25/01/11,18:36:39,16,11,1, 11.9,1,1, -1.211, 10490.997, 420.539, 52872.387 25/01/11,18:36:39,17,11,1, 11.9,1,1, -1.211, 10490.996, 420.559, 52872.420 25/01/11,18:36:39,18,11,1, 11.9,1,1, -1.211, 10490.970, 420.586, 52872.523 25/01/11,18:36:39,19,11,1, 11.9,1,1, -1.211, 10490.961, 420.578, 52872.440 25/01/11,18:36:40,00,11,1, 12.0,1,1, -1.210, 10490.953, 420.578, 52872.440 25/01/11,18:36:40,01,11,1, 12.0,1,1, -1.210, 10490.977, 420.565, 52872.433 25/01/11,18:36:40,02,11,1, 12.0,1,1, -1.210, 10490.996, 420.555, 52872.477 25/01/11,18:36:40,03,11,1, 12.0,1,1, -1.210, 10491.003, 420.575, 52872.386 25/01/11,18:36:40,04,11,1, 12.0,1,1, -1.210, 10490.976, 420.548, 52872.404 25/01/11,18:36:40,05,11,1, 12.0,1,1, -1.210, 10490.989, 420.573, 52872.426 25/01/11,18:36:40,06,11,1, 12.0,1,1, -1.210, 10491.001, 420.559, 52872.497 25/01/11,18:36:40,07,11,1, 12.0,1,1, -1.210, 10490.980, 420.580, 52872.426 25/01/11,18:36:40,08,11,1, 12.0,1,1, -1.210, 10490.979, 420.565, 52872.422 25/01/11,18:36:40,09,11,1, 12.0,1,1, -1.210, 10490.990, 420.574, 52872.338 25/01/11,18:36:40,10,11,1, 12.0,1,1, -1.210, 10490.970, 420.565, 52872.416 25/01/11,18:36:40,11,11,1, 12.0,1,1, -1.210, 10490.993, 420.567, 52872.443 25/01/11,18:36:40,12,11,1, 12.0,1,1, -1.210, 10490.986, 420.581, 52872.384 25/01/11,18:36:40,13,11,1, 12.0,1,1, -1.210, 10490.966, 420.595, 52872.368 25/01/11,18:36:40,14,11,1, 12.0,1,1, -1.210, 10490.977, 420.564, 52872.463 25/01/11,18:36:40,15,11,1, 12.0,1,1, -1.210, 10491.001, 420.589, 52872.488 25/01/11,18:36:40,16,11,1, 12.0,1,1, -1.210, 10490.995, 420.583, 52872.482 25/01/11,18:36:40,17,11,1, 12.0,1,1, -1.210, 10491.010, 420.590, 52872.462 25/01/11,18:36:40,18,11,1, 12.0,1,1, -1.210, 10491.030, 420.576, 52872.433 25/01/11,18:36:40,19,11,1, 12.0,1,1, -1.210, 10491.013, 420.582, 52872.394 25/01/11,18:36:41,00,11,1, 11.9,1,1, -1.211, 10491.011, 420.582, 52872.394 25/01/11,18:36:41,01,11,1, 11.9,1,1, -1.211, 10491.035, 420.564, 52872.386 25/01/11,18:36:41,02,11,1, 11.9,1,1, -1.211, 10491.026, 420.608, 52872.407 25/01/11,18:36:41,03,11,1, 11.9,1,1, -1.211, 10491.010, 420.579, 52872.472 25/01/11,18:36:41,04,11,1, 11.9,1,1, -1.211, 10491.038, 420.578, 52872.518 25/01/11,18:36:41,05,11,1, 11.9,1,1, -1.211, 10491.020, 420.594, 52872.531 25/01/11,18:36:41,06,11,1, 11.9,1,1, -1.211, 10491.026, 420.598, 52872.518 25/01/11,18:36:41,07,11,1, 11.9,1,1, -1.211, 10491.032, 420.582, 52872.479 25/01/11,18:36:41,08,11,1, 11.9,1,1, -1.211, 10491.011, 420.607, 52872.388 25/01/11,18:36:41,09,11,1, 11.9,1,1, -1.211, 10491.033, 420.603, 52872.439 25/01/11,18:36:41,10,11,1, 11.9,1,1, -1.211, 10491.033, 420.588, 52872.438 25/01/11,18:36:41,11,11,1, 11.9,1,1, -1.211, 10491.021, 420.597, 52872.498 25/01/11,18:36:41,12,11,1, 11.9,1,1, -1.211, 10491.016, 420.596, 52872.527 25/01/11,18:36:41,13,11,1, 11.9,1,1, -1.211, 10491.014, 420.618, 52872.472 25/01/11,18:36:41,14,11,1, 11.9,1,1, -1.211, 10491.037, 420.598, 52872.460 25/01/11,18:36:41,15,11,1, 11.9,1,1, -1.211, 10491.041, 420.605, 52872.409 25/01/11,18:36:41,16,11,1, 11.9,1,1, -1.211, 10491.041, 420.580, 52872.447 25/01/11,18:36:41,17,11,1, 11.9,1,1, -1.211, 10491.029, 420.592, 52872.423 25/01/11,18:36:41,18,11,1, 11.9,1,1, -1.211, 10491.010, 420.594, 52872.497 25/01/11,18:36:41,19,11,1, 11.9,1,1, -1.211, 10491.001, 420.589, 52872.464 25/01/11,18:36:42,00,11,1, 11.9,1,1, -1.211, 10490.994, 420.589, 52872.464 25/01/11,18:36:42,01,11,1, 11.9,1,1, -1.211, 10491.015, 420.569, 52872.450 25/01/11,18:36:42,02,11,1, 11.9,1,1, -1.211, 10491.040, 420.615, 52872.519 25/01/11,18:36:42,03,11,1, 11.9,1,1, -1.211, 10491.017, 420.624, 52872.482 25/01/11,18:36:42,04,11,1, 11.9,1,1, -1.211, 10491.004, 420.597, 52872.434 25/01/11,18:36:42,05,11,1, 11.9,1,1, -1.211, 10491.041, 420.597, 52872.418 25/01/11,18:36:42,06,11,1, 11.9,1,1, -1.211, 10491.038, 420.581, 52872.351 25/01/11,18:36:42,07,11,1, 11.9,1,1, -1.211, 10491.043, 420.569, 52872.347 25/01/11,18:36:42,08,11,1, 11.9,1,1, -1.211, 10491.029, 420.591, 52872.435 25/01/11,18:36:42,09,11,1, 11.9,1,1, -1.211, 10491.038, 420.585, 52872.498 25/01/11,18:36:42,10,11,1, 11.9,1,1, -1.211, 10491.035, 420.581, 52872.518 25/01/11,18:36:42,11,11,1, 11.9,1,1, -1.211, 10491.024, 420.605, 52872.513 25/01/11,18:36:42,12,11,1, 11.9,1,1, -1.211, 10491.036, 420.599, 52872.496 25/01/11,18:36:42,13,11,1, 11.9,1,1, -1.211, 10491.038, 420.564, 52872.385 25/01/11,18:36:42,14,11,1, 11.9,1,1, -1.211, 10491.051, 420.597, 52872.384 25/01/11,18:36:42,15,11,1, 11.9,1,1, -1.211, 10491.037, 420.600, 52872.380 25/01/11,18:36:42,16,11,1, 11.9,1,1, -1.211, 10491.053, 420.610, 52872.441 25/01/11,18:36:42,17,11,1, 11.9,1,1, -1.211, 10491.053, 420.597, 52872.466 25/01/11,18:36:42,18,11,1, 11.9,1,1, -1.211, 10491.011, 420.619, 52872.482 25/01/11,18:36:42,19,11,1, 11.9,1,1, -1.211, 10491.066, 420.616, 52872.362 25/01/11,18:36:43,00,11,1, 11.9,1,1, -1.209, 10491.061, 420.616, 52872.362 25/01/11,18:36:43,01,11,1, 11.9,1,1, -1.209, 10491.043, 420.610, 52872.399 25/01/11,18:36:43,02,11,1, 11.9,1,1, -1.209, 10491.032, 420.587, 52872.387 25/01/11,18:36:43,03,11,1, 11.9,1,1, -1.209, 10491.025, 420.610, 52872.388 25/01/11,18:36:43,04,11,1, 11.9,1,1, -1.209, 10491.037, 420.617, 52872.378 25/01/11,18:36:43,05,11,1, 11.9,1,1, -1.209, 10491.038, 420.603, 52872.379 25/01/11,18:36:43,06,11,1, 11.9,1,1, -1.209, 10491.055, 420.599, 52872.311 25/01/11,18:36:43,07,11,1, 11.9,1,1, -1.209, 10491.049, 420.615, 52872.397 25/01/11,18:36:43,08,11,1, 11.9,1,1, -1.209, 10491.048, 420.598, 52872.393 25/01/11,18:36:43,09,11,1, 11.9,1,1, -1.209, 10491.033, 420.617, 52872.534 25/01/11,18:36:43,10,11,1, 11.9,1,1, -1.209, 10491.045, 420.602, 52872.381 25/01/11,18:36:43,11,11,1, 11.9,1,1, -1.209, 10491.065, 420.581, 52872.313 25/01/11,18:36:43,12,11,1, 11.9,1,1, -1.209, 10491.025, 420.593, 52872.440 25/01/11,18:36:43,13,11,1, 11.9,1,1, -1.209, 10491.051, 420.600, 52872.403 25/01/11,18:36:43,14,11,1, 11.9,1,1, -1.209, 10491.067, 420.608, 52872.351 25/01/11,18:36:43,15,11,1, 11.9,1,1, -1.209, 10491.026, 420.621, 52872.444 25/01/11,18:36:43,16,11,1, 11.9,1,1, -1.209, 10491.075, 420.626, 52872.428 25/01/11,18:36:43,17,11,1, 11.9,1,1, -1.209, 10491.097, 420.611, 52872.526 25/01/11,18:36:43,18,11,1, 11.9,1,1, -1.209, 10491.039, 420.637, 52872.486 25/01/11,18:36:43,19,11,1, 11.9,1,1, -1.209, 10491.056, 420.622, 52872.504 25/01/11,18:36:44,00,10,1, 11.9,1,1, -1.211, 10491.053, 420.622, 52872.504 25/01/11,18:36:44,01,10,1, 11.9,1,1, -1.211, 10491.036, 420.598, 52872.441 25/01/11,18:36:44,02,10,1, 11.9,1,1, -1.211, 10491.039, 420.593, 52872.357 25/01/11,18:36:44,03,10,1, 11.9,1,1, -1.211, 10491.064, 420.614, 52872.369 25/01/11,18:36:44,04,10,1, 11.9,1,1, -1.211, 10491.048, 420.626, 52872.411 25/01/11,18:36:44,05,10,1, 11.9,1,1, -1.211, 10491.116, 420.644, 52872.456 25/01/11,18:36:44,06,10,1, 11.9,1,1, -1.211, 10491.024, 420.621, 52872.443 25/01/11,18:36:44,07,10,1, 11.9,1,1, -1.211, 10491.073, 420.638, 52872.399 25/01/11,18:36:44,08,10,1, 11.9,1,1, -1.211, 10491.053, 420.613, 52872.463 25/01/11,18:36:44,09,10,1, 11.9,1,1, -1.211, 10491.083, 420.610, 52872.404 25/01/11,18:36:44,10,10,1, 11.9,1,1, -1.211, 10491.080, 420.604, 52872.440 25/01/11,18:36:44,11,10,1, 11.9,1,1, -1.211, 10491.087, 420.614, 52872.400 25/01/11,18:36:44,12,10,1, 11.9,1,1, -1.211, 10491.083, 420.610, 52872.422 25/01/11,18:36:44,13,10,1, 11.9,1,1, -1.211, 10491.110, 420.625, 52872.467 25/01/11,18:36:44,14,10,1, 11.9,1,1, -1.211, 10491.085, 420.620, 52872.454 25/01/11,18:36:44,15,10,1, 11.9,1,1, -1.211, 10491.077, 420.614, 52872.494 25/01/11,18:36:44,16,10,1, 11.9,1,1, -1.211, 10491.064, 420.599, 52872.347 25/01/11,18:36:44,17,10,1, 11.9,1,1, -1.211, 10491.062, 420.596, 52872.318 25/01/11,18:36:44,18,10,1, 11.9,1,1, -1.211, 10491.069, 420.646, 52872.334 25/01/11,18:36:44,19,10,1, 11.9,1,1, -1.211, 10491.083, 420.600, 52872.292 25/01/11,18:36:45,00,11,1, 11.9,1,1, -1.211, 10491.078, 420.600, 52872.292 25/01/11,18:36:45,01,11,1, 11.9,1,1, -1.211, 10491.116, 420.624, 52872.368 25/01/11,18:36:45,02,11,1, 11.9,1,1, -1.211, 10491.095, 420.616, 52872.473 25/01/11,18:36:45,03,11,1, 11.9,1,1, -1.211, 10491.100, 420.628, 52872.527 25/01/11,18:36:45,04,11,1, 11.9,1,1, -1.211, 10491.087, 420.621, 52872.431 25/01/11,18:36:45,05,11,1, 11.9,1,1, -1.211, 10491.100, 420.600, 52872.370 25/01/11,18:36:45,06,11,1, 11.9,1,1, -1.211, 10491.088, 420.628, 52872.364 25/01/11,18:36:45,07,11,1, 11.9,1,1, -1.211, 10491.078, 420.585, 52872.305 25/01/11,18:36:45,08,11,1, 11.9,1,1, -1.211, 10491.104, 420.604, 52872.355 25/01/11,18:36:45,09,11,1, 11.9,1,1, -1.211, 10491.101, 420.625, 52872.493 25/01/11,18:36:45,10,11,1, 11.9,1,1, -1.211, 10491.096, 420.631, 52872.419 25/01/11,18:36:45,11,11,1, 11.9,1,1, -1.211, 10491.096, 420.611, 52872.395 25/01/11,18:36:45,12,11,1, 11.9,1,1, -1.211, 10491.103, 420.626, 52872.409 25/01/11,18:36:45,13,11,1, 11.9,1,1, -1.211, 10491.081, 420.623, 52872.431 25/01/11,18:36:45,14,11,1, 11.9,1,1, -1.211, 10491.082, 420.646, 52872.411 25/01/11,18:36:45,15,11,1, 11.9,1,1, -1.211, 10491.078, 420.615, 52872.324 25/01/11,18:36:45,16,11,1, 11.9,1,1, -1.211, 10491.117, 420.636, 52872.432 25/01/11,18:36:45,17,11,1, 11.9,1,1, -1.211, 10491.111, 420.631, 52872.422 25/01/11,18:36:45,18,11,1, 11.9,1,1, -1.211, 10491.088, 420.612, 52872.462 25/01/11,18:36:45,19,11,1, 11.9,1,1, -1.211, 10491.085, 420.624, 52872.471 25/01/11,18:36:46,00,11,1, 11.9,1,1, -1.208, 10491.078, 420.624, 52872.471 25/01/11,18:36:46,01,11,1, 11.9,1,1, -1.208, 10491.114, 420.638, 52872.414 25/01/11,18:36:46,02,11,1, 11.9,1,1, -1.208, 10491.108, 420.651, 52872.463 25/01/11,18:36:46,03,11,1, 11.9,1,1, -1.208, 10491.080, 420.630, 52872.311 25/01/11,18:36:46,04,11,1, 11.9,1,1, -1.208, 10491.110, 420.620, 52872.273 25/01/11,18:36:46,05,11,1, 11.9,1,1, -1.208, 10491.104, 420.606, 52872.367 25/01/11,18:36:46,06,11,1, 11.9,1,1, -1.208, 10491.122, 420.616, 52872.380 25/01/11,18:36:46,07,11,1, 11.9,1,1, -1.208, 10491.106, 420.610, 52872.380 25/01/11,18:36:46,08,11,1, 11.9,1,1, -1.208, 10491.119, 420.648, 52872.453 25/01/11,18:36:46,09,11,1, 11.9,1,1, -1.208, 10491.098, 420.642, 52872.464 25/01/11,18:36:46,10,11,1, 11.9,1,1, -1.208, 10491.116, 420.631, 52872.460 25/01/11,18:36:46,11,11,1, 11.9,1,1, -1.208, 10491.110, 420.640, 52872.403 25/01/11,18:36:46,12,11,1, 11.9,1,1, -1.208, 10491.122, 420.639, 52872.362 25/01/11,18:36:46,13,11,1, 11.9,1,1, -1.208, 10491.118, 420.640, 52872.349 25/01/11,18:36:46,14,11,1, 11.9,1,1, -1.208, 10491.131, 420.633, 52872.360 25/01/11,18:36:46,15,11,1, 11.9,1,1, -1.208, 10491.133, 420.644, 52872.415 25/01/11,18:36:46,16,11,1, 11.9,1,1, -1.208, 10491.125, 420.650, 52872.414 25/01/11,18:36:46,17,11,1, 11.9,1,1, -1.208, 10491.124, 420.635, 52872.385 25/01/11,18:36:46,18,11,1, 11.9,1,1, -1.208, 10491.142, 420.649, 52872.386 25/01/11,18:36:46,19,11,1, 11.9,1,1, -1.208, 10491.120, 420.652, 52872.382 25/01/11,18:36:47,00,11,1, 11.8,1,1, -1.208, 10491.120, 420.652, 52872.382 25/01/11,18:36:47,01,11,1, 11.8,1,1, -1.208, 10491.140, 420.643, 52872.362 25/01/11,18:36:47,02,11,1, 11.8,1,1, -1.208, 10491.139, 420.626, 52872.429 25/01/11,18:36:47,03,11,1, 11.8,1,1, -1.208, 10491.151, 420.628, 52872.188 25/01/11,18:36:47,04,11,1, 11.8,1,1, -1.208, 10491.145, 420.644, 52872.410 25/01/11,18:36:47,05,11,1, 11.8,1,1, -1.208, 10491.113, 420.621, 52872.380 25/01/11,18:36:47,06,11,1, 11.8,1,1, -1.208, 10491.159, 420.619, 52872.370 25/01/11,18:36:47,07,11,1, 11.8,1,1, -1.208, 10491.154, 420.622, 52872.371 25/01/11,18:36:47,08,11,1, 11.8,1,1, -1.208, 10491.132, 420.645, 52872.401 25/01/11,18:36:47,09,11,1, 11.8,1,1, -1.208, 10491.131, 420.639, 52872.363 25/01/11,18:36:47,10,11,1, 11.8,1,1, -1.208, 10491.156, 420.643, 52872.377 25/01/11,18:36:47,11,11,1, 11.8,1,1, -1.208, 10491.138, 420.619, 52872.290 25/01/11,18:36:47,12,11,1, 11.8,1,1, -1.208, 10491.127, 420.624, 52872.319 25/01/11,18:36:47,13,11,1, 11.8,1,1, -1.208, 10491.137, 420.662, 52872.453 25/01/11,18:36:47,14,11,1, 11.8,1,1, -1.208, 10491.143, 420.649, 52872.525 25/01/11,18:36:47,15,11,1, 11.8,1,1, -1.208, 10491.169, 420.646, 52872.415 25/01/11,18:36:47,16,11,1, 11.8,1,1, -1.208, 10491.153, 420.650, 52872.425 25/01/11,18:36:47,17,11,1, 11.8,1,1, -1.208, 10491.139, 420.625, 52872.440 25/01/11,18:36:47,18,11,1, 11.8,1,1, -1.208, 10491.154, 420.641, 52872.323 25/01/11,18:36:47,19,11,1, 11.8,1,1, -1.208, 10491.157, 420.644, 52872.353 25/01/11,18:36:48,00,11,1, 11.9,1,1, -1.208, 10491.153, 420.644, 52872.353 25/01/11,18:36:48,01,11,1, 11.9,1,1, -1.208, 10491.172, 420.644, 52872.373 25/01/11,18:36:48,02,11,1, 11.9,1,1, -1.208, 10491.149, 420.645, 52872.371 25/01/11,18:36:48,03,11,1, 11.9,1,1, -1.208, 10491.149, 420.640, 52872.352 25/01/11,18:36:48,04,11,1, 11.9,1,1, -1.208, 10491.145, 420.672, 52872.408 25/01/11,18:36:48,05,11,1, 11.9,1,1, -1.208, 10491.158, 420.660, 52872.427 25/01/11,18:36:48,06,11,1, 11.9,1,1, -1.208, 10491.155, 420.639, 52872.356 25/01/11,18:36:48,07,11,1, 11.9,1,1, -1.208, 10491.160, 420.642, 52872.387 25/01/11,18:36:48,08,11,1, 11.9,1,1, -1.208, 10491.185, 420.657, 52872.376 25/01/11,18:36:48,09,11,1, 11.9,1,1, -1.208, 10491.181, 420.643, 52872.401 25/01/11,18:36:48,10,11,1, 11.9,1,1, -1.208, 10491.137, 420.652, 52872.423 25/01/11,18:36:48,11,11,1, 11.9,1,1, -1.208, 10491.183, 420.660, 52872.424 25/01/11,18:36:48,12,11,1, 11.9,1,1, -1.208, 10491.166, 420.629, 52872.427 25/01/11,18:36:48,13,11,1, 11.9,1,1, -1.208, 10491.171, 420.646, 52872.410 25/01/11,18:36:48,14,11,1, 11.9,1,1, -1.208, 10491.193, 420.667, 52872.430 25/01/11,18:36:48,15,11,1, 11.9,1,1, -1.208, 10491.176, 420.657, 52872.409 25/01/11,18:36:48,16,11,1, 11.9,1,1, -1.208, 10491.179, 420.638, 52872.357 25/01/11,18:36:48,17,11,1, 11.9,1,1, -1.208, 10491.185, 420.670, 52872.341 25/01/11,18:36:48,18,11,1, 11.9,1,1, -1.208, 10491.203, 420.664, 52872.327 25/01/11,18:36:48,19,11,1, 11.9,1,1, -1.208, 10491.188, 420.646, 52872.349 25/01/11,18:36:49,00,11,1, 11.9,1,1, -1.209, 10491.186, 420.646, 52872.349 25/01/11,18:36:49,01,11,1, 11.9,1,1, -1.209, 10491.197, 420.673, 52872.513 25/01/11,18:36:49,02,11,1, 11.9,1,1, -1.209, 10491.180, 420.655, 52872.426 25/01/11,18:36:49,03,11,1, 11.9,1,1, -1.209, 10491.192, 420.659, 52872.367 25/01/11,18:36:49,04,11,1, 11.9,1,1, -1.209, 10491.191, 420.667, 52872.345 25/01/11,18:36:49,05,11,1, 11.9,1,1, -1.209, 10491.194, 420.668, 52872.348 25/01/11,18:36:49,06,11,1, 11.9,1,1, -1.209, 10491.192, 420.655, 52872.351 25/01/11,18:36:49,07,11,1, 11.9,1,1, -1.209, 10491.212, 420.662, 52872.390 25/01/11,18:36:49,08,11,1, 11.9,1,1, -1.209, 10491.208, 420.656, 52872.397 25/01/11,18:36:49,09,11,1, 11.9,1,1, -1.209, 10491.183, 420.682, 52872.382 25/01/11,18:36:49,10,11,1, 11.9,1,1, -1.209, 10491.203, 420.649, 52872.361 25/01/11,18:36:49,11,11,1, 11.9,1,1, -1.209, 10491.230, 420.668, 52872.388 25/01/11,18:36:49,12,11,1, 11.9,1,1, -1.209, 10491.203, 420.666, 52872.395 25/01/11,18:36:49,13,11,1, 11.9,1,1, -1.209, 10491.223, 420.646, 52872.315 25/01/11,18:36:49,14,11,1, 11.9,1,1, -1.209, 10491.212, 420.684, 52872.398 25/01/11,18:36:49,15,11,1, 11.9,1,1, -1.209, 10491.200, 420.680, 52872.358 25/01/11,18:36:49,16,11,1, 11.9,1,1, -1.209, 10491.214, 420.661, 52872.399 25/01/11,18:36:49,17,11,1, 11.9,1,1, -1.209, 10491.199, 420.673, 52872.435 25/01/11,18:36:49,18,11,1, 11.9,1,1, -1.209, 10491.214, 420.654, 52872.360 25/01/11,18:36:49,19,11,1, 11.9,1,1, -1.209, 10491.179, 420.666, 52872.375 25/01/11,18:36:50,00,11,1, 11.8,1,1, -1.212, 10491.178, 420.666, 52872.375 25/01/11,18:36:50,01,11,1, 11.8,1,1, -1.212, 10491.222, 420.695, 52872.370 25/01/11,18:36:50,02,11,1, 11.8,1,1, -1.212, 10491.225, 420.671, 52872.277 25/01/11,18:36:50,03,11,1, 11.8,1,1, -1.212, 10491.231, 420.668, 52872.224 25/01/11,18:36:50,04,11,1, 11.8,1,1, -1.212, 10491.235, 420.673, 52872.336 25/01/11,18:36:50,05,11,1, 11.8,1,1, -1.212, 10491.224, 420.672, 52872.391 25/01/11,18:36:50,06,11,1, 11.8,1,1, -1.212, 10491.232, 420.669, 52872.402 25/01/11,18:36:50,07,11,1, 11.8,1,1, -1.212, 10491.212, 420.662, 52872.344 25/01/11,18:36:50,08,11,1, 11.8,1,1, -1.212, 10491.217, 420.678, 52872.456 25/01/11,18:36:50,09,11,1, 11.8,1,1, -1.212, 10491.221, 420.668, 52872.437 25/01/11,18:36:50,10,11,1, 11.8,1,1, -1.212, 10491.238, 420.670, 52872.279 25/01/11,18:36:50,11,11,1, 11.8,1,1, -1.212, 10491.242, 420.670, 52872.250 25/01/11,18:36:50,12,11,1, 11.8,1,1, -1.212, 10491.221, 420.649, 52872.295 25/01/11,18:36:50,13,11,1, 11.8,1,1, -1.212, 10491.224, 420.678, 52872.387 25/01/11,18:36:50,14,11,1, 11.8,1,1, -1.212, 10491.219, 420.677, 52872.407 25/01/11,18:36:50,15,11,1, 11.8,1,1, -1.212, 10491.267, 420.699, 52872.523 25/01/11,18:36:50,16,11,1, 11.8,1,1, -1.212, 10491.220, 420.691, 52872.379 25/01/11,18:36:50,17,11,1, 11.8,1,1, -1.212, 10491.216, 420.683, 52872.477 25/01/11,18:36:50,18,11,1, 11.8,1,1, -1.212, 10491.187, 420.698, 52872.441 25/01/11,18:36:50,19,11,1, 11.8,1,1, -1.212, 10491.218, 420.690, 52872.406 25/01/11,18:36:51,00,10,1, 11.9,1,1, -1.209, 10491.211, 420.690, 52872.406 25/01/11,18:36:51,01,10,1, 11.9,1,1, -1.209, 10491.220, 420.683, 52872.404 25/01/11,18:36:51,02,10,1, 11.9,1,1, -1.209, 10491.243, 420.675, 52872.370 25/01/11,18:36:51,03,10,1, 11.9,1,1, -1.209, 10491.218, 420.682, 52872.468 25/01/11,18:36:51,04,10,1, 11.9,1,1, -1.209, 10491.210, 420.680, 52872.452 25/01/11,18:36:51,05,10,1, 11.9,1,1, -1.209, 10491.220, 420.698, 52872.339 25/01/11,18:36:51,06,10,1, 11.9,1,1, -1.209, 10491.203, 420.689, 52872.416 25/01/11,18:36:51,07,10,1, 11.9,1,1, -1.209, 10491.228, 420.676, 52872.328 25/01/11,18:36:51,08,10,1, 11.9,1,1, -1.209, 10491.226, 420.678, 52872.310 25/01/11,18:36:51,09,10,1, 11.9,1,1, -1.209, 10491.256, 420.674, 52872.311 25/01/11,18:36:51,10,10,1, 11.9,1,1, -1.209, 10491.222, 420.701, 52872.333 25/01/11,18:36:51,11,10,1, 11.9,1,1, -1.209, 10491.249, 420.669, 52872.350 25/01/11,18:36:51,12,10,1, 11.9,1,1, -1.209, 10491.222, 420.708, 52872.448 25/01/11,18:36:51,13,10,1, 11.9,1,1, -1.209, 10491.255, 420.678, 52872.267 25/01/11,18:36:51,14,10,1, 11.9,1,1, -1.209, 10491.242, 420.684, 52872.433 25/01/11,18:36:51,15,10,1, 11.9,1,1, -1.209, 10491.226, 420.692, 52872.441 25/01/11,18:36:51,16,10,1, 11.9,1,1, -1.209, 10491.249, 420.702, 52872.329 25/01/11,18:36:51,17,10,1, 11.9,1,1, -1.209, 10491.234, 420.679, 52872.340 25/01/11,18:36:51,18,10,1, 11.9,1,1, -1.209, 10491.257, 420.672, 52872.290 25/01/11,18:36:51,19,10,1, 11.9,1,1, -1.209, 10491.258, 420.689, 52872.331 25/01/11,18:36:52,00,10,1, 12.0,1,1, -1.208, 10491.253, 420.689, 52872.331 25/01/11,18:36:52,01,10,1, 12.0,1,1, -1.208, 10491.261, 420.693, 52872.419 25/01/11,18:36:52,02,10,1, 12.0,1,1, -1.208, 10491.263, 420.692, 52872.319 25/01/11,18:36:52,03,10,1, 12.0,1,1, -1.208, 10491.282, 420.685, 52872.325 25/01/11,18:36:52,04,10,1, 12.0,1,1, -1.208, 10491.245, 420.690, 52872.323 25/01/11,18:36:52,05,10,1, 12.0,1,1, -1.208, 10491.278, 420.675, 52872.352 25/01/11,18:36:52,06,10,1, 12.0,1,1, -1.208, 10491.242, 420.659, 52872.392 25/01/11,18:36:52,07,10,1, 12.0,1,1, -1.208, 10491.247, 420.686, 52872.376 25/01/11,18:36:52,08,10,1, 12.0,1,1, -1.208, 10491.281, 420.691, 52872.374 25/01/11,18:36:52,09,10,1, 12.0,1,1, -1.208, 10491.280, 420.687, 52872.408 25/01/11,18:36:52,10,10,1, 12.0,1,1, -1.208, 10491.272, 420.714, 52872.389 25/01/11,18:36:52,11,10,1, 12.0,1,1, -1.208, 10491.275, 420.681, 52872.376 25/01/11,18:36:52,12,10,1, 12.0,1,1, -1.208, 10491.277, 420.699, 52872.350 25/01/11,18:36:52,13,10,1, 12.0,1,1, -1.208, 10491.299, 420.658, 52872.146 25/01/11,18:36:52,14,10,1, 12.0,1,1, -1.208, 10491.273, 420.701, 52872.317 25/01/11,18:36:52,15,10,1, 12.0,1,1, -1.208, 10491.268, 420.685, 52872.356 25/01/11,18:36:52,16,10,1, 12.0,1,1, -1.208, 10491.293, 420.705, 52872.268 25/01/11,18:36:52,17,10,1, 12.0,1,1, -1.208, 10491.277, 420.693, 52872.266 25/01/11,18:36:52,18,10,1, 12.0,1,1, -1.208, 10491.270, 420.704, 52872.404 25/01/11,18:36:52,19,10,1, 12.0,1,1, -1.208, 10491.280, 420.720, 52872.471 25/01/11,18:36:53,00,10,1, 11.9,1,1, -1.208, 10491.278, 420.720, 52872.471 25/01/11,18:36:53,01,10,1, 11.9,1,1, -1.208, 10491.286, 420.703, 52872.308 25/01/11,18:36:53,02,10,1, 11.9,1,1, -1.208, 10491.281, 420.691, 52872.279 25/01/11,18:36:53,03,10,1, 11.9,1,1, -1.208, 10491.269, 420.702, 52872.263 25/01/11,18:36:53,04,10,1, 11.9,1,1, -1.208, 10491.282, 420.707, 52872.318 25/01/11,18:36:53,05,10,1, 11.9,1,1, -1.208, 10491.306, 420.712, 52872.334 25/01/11,18:36:53,06,10,1, 11.9,1,1, -1.208, 10491.304, 420.704, 52872.374 25/01/11,18:36:53,07,10,1, 11.9,1,1, -1.208, 10491.317, 420.724, 52872.379 25/01/11,18:36:53,08,10,1, 11.9,1,1, -1.208, 10491.271, 420.722, 52872.420 25/01/11,18:36:53,09,10,1, 11.9,1,1, -1.208, 10491.291, 420.719, 52872.393 25/01/11,18:36:53,10,10,1, 11.9,1,1, -1.208, 10491.299, 420.713, 52872.303 25/01/11,18:36:53,11,10,1, 11.9,1,1, -1.208, 10491.303, 420.694, 52872.302 25/01/11,18:36:53,12,10,1, 11.9,1,1, -1.208, 10491.306, 420.724, 52872.385 25/01/11,18:36:53,13,10,1, 11.9,1,1, -1.208, 10491.309, 420.726, 52872.352 25/01/11,18:36:53,14,10,1, 11.9,1,1, -1.208, 10491.284, 420.697, 52872.388 25/01/11,18:36:53,15,10,1, 11.9,1,1, -1.208, 10491.313, 420.697, 52872.281 25/01/11,18:36:53,16,10,1, 11.9,1,1, -1.208, 10491.300, 420.729, 52872.320 25/01/11,18:36:53,17,10,1, 11.9,1,1, -1.208, 10491.290, 420.698, 52872.377 25/01/11,18:36:53,18,10,1, 11.9,1,1, -1.208, 10491.299, 420.701, 52872.327 25/01/11,18:36:53,19,10,1, 11.9,1,1, -1.208, 10491.301, 420.706, 52872.370 25/01/11,18:36:54,00,10,1, 11.9,1,1, -1.210, 10491.295, 420.706, 52872.370 25/01/11,18:36:54,01,10,1, 11.9,1,1, -1.210, 10491.316, 420.693, 52872.265 25/01/11,18:36:54,02,10,1, 11.9,1,1, -1.210, 10491.310, 420.688, 52872.254 25/01/11,18:36:54,03,10,1, 11.9,1,1, -1.210, 10491.301, 420.697, 52872.318 25/01/11,18:36:54,04,10,1, 11.9,1,1, -1.210, 10491.339, 420.712, 52872.376 25/01/11,18:36:54,05,10,1, 11.9,1,1, -1.210, 10491.327, 420.709, 52872.371 25/01/11,18:36:54,06,10,1, 11.9,1,1, -1.210, 10491.325, 420.707, 52872.445 25/01/11,18:36:54,07,10,1, 11.9,1,1, -1.210, 10491.308, 420.690, 52872.351 25/01/11,18:36:54,08,10,1, 11.9,1,1, -1.210, 10491.320, 420.702, 52872.175 25/01/11,18:36:54,09,10,1, 11.9,1,1, -1.210, 10491.325, 420.679, 52872.173 25/01/11,18:36:54,10,10,1, 11.9,1,1, -1.210, 10491.305, 420.706, 52872.264 25/01/11,18:36:54,11,10,1, 11.9,1,1, -1.210, 10491.315, 420.720, 52872.388 25/01/11,18:36:54,12,10,1, 11.9,1,1, -1.210, 10491.316, 420.710, 52872.409 25/01/11,18:36:54,13,10,1, 11.9,1,1, -1.210, 10491.330, 420.704, 52872.412 25/01/11,18:36:54,14,10,1, 11.9,1,1, -1.210, 10491.363, 420.704, 52872.429 25/01/11,18:36:54,15,10,1, 11.9,1,1, -1.210, 10491.335, 420.682, 52872.324 25/01/11,18:36:54,16,10,1, 11.9,1,1, -1.210, 10491.323, 420.712, 52872.290 25/01/11,18:36:54,17,10,1, 11.9,1,1, -1.210, 10491.352, 420.696, 52872.360 25/01/11,18:36:54,18,10,1, 11.9,1,1, -1.210, 10491.325, 420.719, 52872.268 25/01/11,18:36:54,19,10,1, 11.9,1,1, -1.210, 10491.334, 420.712, 52872.313 25/01/11,18:36:55,00,10,1, 11.8,1,1, -1.210, 10491.328, 420.712, 52872.313 25/01/11,18:36:55,01,10,1, 11.8,1,1, -1.210, 10491.342, 420.717, 52872.288 25/01/11,18:36:55,02,10,1, 11.8,1,1, -1.210, 10491.322, 420.735, 52872.262 25/01/11,18:36:55,03,10,1, 11.8,1,1, -1.210, 10491.372, 420.715, 52872.371 25/01/11,18:36:55,04,10,1, 11.8,1,1, -1.210, 10491.374, 420.718, 52872.362 25/01/11,18:36:55,05,10,1, 11.8,1,1, -1.210, 10491.339, 420.697, 52872.380 25/01/11,18:36:55,06,10,1, 11.8,1,1, -1.210, 10491.360, 420.723, 52872.360 25/01/11,18:36:55,07,10,1, 11.8,1,1, -1.210, 10491.359, 420.692, 52872.295 25/01/11,18:36:55,08,10,1, 11.8,1,1, -1.210, 10491.348, 420.719, 52872.220 25/01/11,18:36:55,09,10,1, 11.8,1,1, -1.210, 10491.349, 420.709, 52872.383 25/01/11,18:36:55,10,10,1, 11.8,1,1, -1.210, 10491.344, 420.717, 52872.359 25/01/11,18:36:55,11,10,1, 11.8,1,1, -1.210, 10491.365, 420.721, 52872.359 25/01/11,18:36:55,12,10,1, 11.8,1,1, -1.210, 10491.352, 420.708, 52872.392 25/01/11,18:36:55,13,10,1, 11.8,1,1, -1.210, 10491.367, 420.726, 52872.409 25/01/11,18:36:55,14,10,1, 11.8,1,1, -1.210, 10491.356, 420.703, 52872.280 25/01/11,18:36:55,15,10,1, 11.8,1,1, -1.210, 10491.368, 420.732, 52872.269 25/01/11,18:36:55,16,10,1, 11.8,1,1, -1.210, 10491.351, 420.729, 52872.255 25/01/11,18:36:55,17,10,1, 11.8,1,1, -1.210, 10491.357, 420.716, 52872.348 25/01/11,18:36:55,18,10,1, 11.8,1,1, -1.210, 10491.376, 420.711, 52872.389 25/01/11,18:36:55,19,10,1, 11.8,1,1, -1.210, 10491.341, 420.717, 52872.384 25/01/11,18:36:56,00,09,1, 11.9,1,1, -1.211, 10491.337, 420.717, 52872.384 25/01/11,18:36:56,01,09,1, 11.9,1,1, -1.211, 10491.374, 420.732, 52872.328 25/01/11,18:36:56,02,09,1, 11.9,1,1, -1.211, 10491.394, 420.726, 52872.359 25/01/11,18:36:56,03,09,1, 11.9,1,1, -1.211, 10491.364, 420.733, 52872.321 25/01/11,18:36:56,04,09,1, 11.9,1,1, -1.211, 10491.374, 420.720, 52872.332 25/01/11,18:36:56,05,09,1, 11.9,1,1, -1.211, 10491.373, 420.723, 52872.354 25/01/11,18:36:56,06,09,1, 11.9,1,1, -1.211, 10491.373, 420.725, 52872.359 25/01/11,18:36:56,07,09,1, 11.9,1,1, -1.211, 10491.362, 420.725, 52872.323 25/01/11,18:36:56,08,09,1, 11.9,1,1, -1.211, 10491.377, 420.732, 52872.409 25/01/11,18:36:56,09,09,1, 11.9,1,1, -1.211, 10491.375, 420.754, 52872.352 25/01/11,18:36:56,10,09,1, 11.9,1,1, -1.211, 10491.361, 420.721, 52872.336 25/01/11,18:36:56,11,09,1, 11.9,1,1, -1.211, 10491.419, 420.725, 52872.318 25/01/11,18:36:56,12,09,1, 11.9,1,1, -1.211, 10491.378, 420.727, 52872.311 25/01/11,18:36:56,13,09,1, 11.9,1,1, -1.211, 10491.408, 420.718, 52872.307 25/01/11,18:36:56,14,09,1, 11.9,1,1, -1.211, 10491.377, 420.750, 52872.360 25/01/11,18:36:56,15,09,1, 11.9,1,1, -1.211, 10491.369, 420.729, 52872.381 25/01/11,18:36:56,16,09,1, 11.9,1,1, -1.211, 10491.402, 420.736, 52872.345 25/01/11,18:36:56,17,09,1, 11.9,1,1, -1.211, 10491.385, 420.763, 52872.490 25/01/11,18:36:56,18,09,1, 11.9,1,1, -1.211, 10491.377, 420.768, 52872.490 25/01/11,18:36:56,19,09,1, 11.9,1,1, -1.211, 10491.375, 420.734, 52872.433 25/01/11,18:36:57,00,08,1, 11.9,1,1, -1.210, 10491.370, 420.734, 52872.433 25/01/11,18:36:57,01,08,1, 11.9,1,1, -1.210, 10491.389, 420.716, 52872.335 25/01/11,18:36:57,02,08,1, 11.9,1,1, -1.210, 10491.387, 420.704, 52872.206 25/01/11,18:36:57,03,08,1, 11.9,1,1, -1.210, 10491.374, 420.750, 52872.338 25/01/11,18:36:57,04,08,1, 11.9,1,1, -1.210, 10491.412, 420.739, 52872.255 25/01/11,18:36:57,05,08,1, 11.9,1,1, -1.210, 10491.396, 420.723, 52872.277 25/01/11,18:36:57,06,08,1, 11.9,1,1, -1.210, 10491.437, 420.738, 52872.460 25/01/11,18:36:57,07,08,1, 11.9,1,1, -1.210, 10491.424, 420.721, 52872.362 25/01/11,18:36:57,08,08,1, 11.9,1,1, -1.210, 10491.414, 420.714, 52872.341 25/01/11,18:36:57,09,08,1, 11.9,1,1, -1.210, 10491.415, 420.756, 52872.345 25/01/11,18:36:57,10,08,1, 11.9,1,1, -1.210, 10491.419, 420.748, 52872.391 25/01/11,18:36:57,11,08,1, 11.9,1,1, -1.210, 10491.406, 420.760, 52872.352 25/01/11,18:36:57,12,08,1, 11.9,1,1, -1.210, 10491.418, 420.749, 52872.365 25/01/11,18:36:57,13,08,1, 11.9,1,1, -1.210, 10491.407, 420.743, 52872.349 25/01/11,18:36:57,14,08,1, 11.9,1,1, -1.210, 10491.414, 420.762, 52872.371 25/01/11,18:36:57,15,08,1, 11.9,1,1, -1.210, 10491.440, 420.744, 52872.379 25/01/11,18:36:57,16,08,1, 11.9,1,1, -1.210, 10491.428, 420.776, 52872.379 25/01/11,18:36:57,17,08,1, 11.9,1,1, -1.210, 10491.425, 420.765, 52872.379 25/01/11,18:36:57,18,08,1, 11.9,1,1, -1.210, 10491.418, 420.762, 52872.305 25/01/11,18:36:57,19,08,1, 11.9,1,1, -1.210, 10491.418, 420.750, 52872.300 25/01/11,18:36:58,00,08,1, 11.9,1,1, -1.210, 10491.412, 420.750, 52872.300 25/01/11,18:36:58,01,08,1, 11.9,1,1, -1.210, 10491.426, 420.750, 52872.394 25/01/11,18:36:58,02,08,1, 11.9,1,1, -1.210, 10491.420, 420.758, 52872.423 25/01/11,18:36:58,03,08,1, 11.9,1,1, -1.210, 10491.444, 420.759, 52872.460 25/01/11,18:36:58,04,08,1, 11.9,1,1, -1.210, 10491.421, 420.779, 52872.448 25/01/11,18:36:58,05,08,1, 11.9,1,1, -1.210, 10491.441, 420.773, 52872.418 25/01/11,18:36:58,06,08,1, 11.9,1,1, -1.210, 10491.414, 420.766, 52872.320 25/01/11,18:36:58,07,08,1, 11.9,1,1, -1.210, 10491.421, 420.765, 52872.293 25/01/11,18:36:58,08,08,1, 11.9,1,1, -1.210, 10491.446, 420.785, 52872.275 25/01/11,18:36:58,09,08,1, 11.9,1,1, -1.210, 10491.438, 420.764, 52872.310 25/01/11,18:36:58,10,08,1, 11.9,1,1, -1.210, 10491.408, 420.786, 52872.350 25/01/11,18:36:58,11,08,1, 11.9,1,1, -1.210, 10491.422, 420.781, 52872.377 25/01/11,18:36:58,12,08,1, 11.9,1,1, -1.210, 10491.430, 420.793, 52872.340 25/01/11,18:36:58,13,08,1, 11.9,1,1, -1.210, 10491.449, 420.797, 52872.562 25/01/11,18:36:58,14,08,1, 11.9,1,1, -1.210, 10491.465, 420.752, 52872.282 25/01/11,18:36:58,15,08,1, 11.9,1,1, -1.210, 10491.448, 420.777, 52872.300 25/01/11,18:36:58,16,08,1, 11.9,1,1, -1.210, 10491.442, 420.771, 52872.271 25/01/11,18:36:58,17,08,1, 11.9,1,1, -1.210, 10491.437, 420.783, 52872.324 25/01/11,18:36:58,18,08,1, 11.9,1,1, -1.210, 10491.419, 420.772, 52872.339 25/01/11,18:36:58,19,08,1, 11.9,1,1, -1.210, 10491.451, 420.772, 52872.341 25/01/11,18:36:59,00,08,1, 11.9,1,1, -1.210, 10491.445, 420.772, 52872.341 25/01/11,18:36:59,01,08,1, 11.9,1,1, -1.210, 10491.425, 420.786, 52872.349 25/01/11,18:36:59,02,08,1, 11.9,1,1, -1.210, 10491.428, 420.783, 52872.310 25/01/11,18:36:59,03,08,1, 11.9,1,1, -1.210, 10491.435, 420.786, 52872.385 25/01/11,18:36:59,04,08,1, 11.9,1,1, -1.210, 10491.452, 420.782, 52872.350 25/01/11,18:36:59,05,08,1, 11.9,1,1, -1.210, 10491.477, 420.783, 52872.292 25/01/11,18:36:59,06,08,1, 11.9,1,1, -1.210, 10491.445, 420.790, 52872.264 25/01/11,18:36:59,07,08,1, 11.9,1,1, -1.210, 10491.459, 420.789, 52872.302 25/01/11,18:36:59,08,08,1, 11.9,1,1, -1.210, 10491.442, 420.782, 52872.396 25/01/11,18:36:59,09,08,1, 11.9,1,1, -1.210, 10491.451, 420.794, 52872.392 25/01/11,18:36:59,10,08,1, 11.9,1,1, -1.210, 10491.461, 420.805, 52872.384 25/01/11,18:36:59,11,08,1, 11.9,1,1, -1.210, 10491.445, 420.819, 52872.398 25/01/11,18:36:59,12,08,1, 11.9,1,1, -1.210, 10491.452, 420.816, 52872.362 25/01/11,18:36:59,13,08,1, 11.9,1,1, -1.210, 10491.457, 420.787, 52872.302 25/01/11,18:36:59,14,08,1, 11.9,1,1, -1.210, 10491.461, 420.805, 52872.297 25/01/11,18:36:59,15,08,1, 11.9,1,1, -1.210, 10491.466, 420.798, 52872.270 25/01/11,18:36:59,16,08,1, 11.9,1,1, -1.210, 10491.462, 420.822, 52872.305 25/01/11,18:36:59,17,08,1, 11.9,1,1, -1.210, 10491.489, 420.803, 52872.366 25/01/11,18:36:59,18,08,1, 11.9,1,1, -1.210, 10491.465, 420.798, 52872.385 25/01/11,18:36:59,19,08,1, 11.9,1,1, -1.210, 10491.454, 420.792, 52872.353 25/01/11,18:37:00,00,09,1, 11.9,1,1, -1.210, 10491.453, 420.792, 52872.353 25/01/11,18:37:00,01,09,1, 11.9,1,1, -1.210, 10491.468, 420.805, 52872.377 25/01/11,18:37:00,02,09,1, 11.9,1,1, -1.210, 10491.420, 420.818, 52872.356 25/01/11,18:37:00,03,09,1, 11.9,1,1, -1.210, 10491.455, 420.808, 52872.330 25/01/11,18:37:00,04,09,1, 11.9,1,1, -1.210, 10491.443, 420.803, 52872.337 25/01/11,18:37:00,05,09,1, 11.9,1,1, -1.210, 10491.469, 420.816, 52872.279 25/01/11,18:37:00,06,09,1, 11.9,1,1, -1.210, 10491.464, 420.819, 52872.323 25/01/11,18:37:00,07,09,1, 11.9,1,1, -1.210, 10491.435, 420.827, 52872.363 25/01/11,18:37:00,08,09,1, 11.9,1,1, -1.210, 10491.457, 420.820, 52872.363 25/01/11,18:37:00,09,09,1, 11.9,1,1, -1.210, 10491.474, 420.847, 52872.384 25/01/11,18:37:00,10,09,1, 11.9,1,1, -1.210, 10491.473, 420.829, 52872.301 25/01/11,18:37:00,11,09,1, 11.9,1,1, -1.210, 10491.460, 420.829, 52872.314 25/01/11,18:37:00,12,09,1, 11.9,1,1, -1.210, 10491.464, 420.815, 52872.264 25/01/11,18:37:00,13,09,1, 11.9,1,1, -1.210, 10491.458, 420.838, 52872.315 25/01/11,18:37:00,14,09,1, 11.9,1,1, -1.210, 10491.482, 420.835, 52872.347 25/01/11,18:37:00,15,09,1, 11.9,1,1, -1.210, 10491.455, 420.861, 52872.465 25/01/11,18:37:00,16,09,1, 11.9,1,1, -1.210, 10491.466, 420.823, 52872.332 25/01/11,18:37:00,17,09,1, 11.9,1,1, -1.210, 10491.460, 420.861, 52872.406 25/01/11,18:37:00,18,09,1, 11.9,1,1, -1.210, 10491.472, 420.838, 52872.251 25/01/11,18:37:00,19,09,1, 11.9,1,1, -1.210, 10491.504, 420.836, 52872.314 25/01/11,18:37:01,00,09,1, 11.8,1,1, -1.211, 10491.503, 420.836, 52872.314 25/01/11,18:37:01,01,09,1, 11.8,1,1, -1.211, 10491.495, 420.855, 52872.225 25/01/11,18:37:01,02,09,1, 11.8,1,1, -1.211, 10491.499, 420.850, 52872.351 25/01/11,18:37:01,03,09,1, 11.8,1,1, -1.211, 10491.485, 420.840, 52872.313 25/01/11,18:37:01,04,09,1, 11.8,1,1, -1.211, 10491.506, 420.854, 52872.358 25/01/11,18:37:01,05,09,1, 11.8,1,1, -1.211, 10491.497, 420.868, 52872.422 25/01/11,18:37:01,06,09,1, 11.8,1,1, -1.211, 10491.492, 420.868, 52872.372 25/01/11,18:37:01,07,09,1, 11.8,1,1, -1.211, 10491.501, 420.852, 52872.348 25/01/11,18:37:01,08,09,1, 11.8,1,1, -1.211, 10491.494, 420.854, 52872.336 25/01/11,18:37:01,09,09,1, 11.8,1,1, -1.211, 10491.490, 420.873, 52872.340 25/01/11,18:37:01,10,09,1, 11.8,1,1, -1.211, 10491.501, 420.851, 52872.373 25/01/11,18:37:01,11,09,1, 11.8,1,1, -1.211, 10491.471, 420.856, 52872.315 25/01/11,18:37:01,12,09,1, 11.8,1,1, -1.211, 10491.470, 420.888, 52872.308 25/01/11,18:37:01,13,09,1, 11.8,1,1, -1.211, 10491.490, 420.845, 52872.357 25/01/11,18:37:01,14,09,1, 11.8,1,1, -1.211, 10491.471, 420.871, 52872.369 25/01/11,18:37:01,15,09,1, 11.8,1,1, -1.211, 10491.479, 420.861, 52872.303 25/01/11,18:37:01,16,09,1, 11.8,1,1, -1.211, 10491.493, 420.914, 52872.333 25/01/11,18:37:01,17,09,1, 11.8,1,1, -1.211, 10491.505, 420.874, 52872.315 25/01/11,18:37:01,18,09,1, 11.8,1,1, -1.211, 10491.509, 420.871, 52872.293 25/01/11,18:37:01,19,09,1, 11.8,1,1, -1.211, 10491.492, 420.872, 52872.366 25/01/11,18:37:02,00,09,1, 11.9,1,1, -1.211, 10491.487, 420.872, 52872.366 25/01/11,18:37:02,01,09,1, 11.9,1,1, -1.211, 10491.503, 420.875, 52872.393 25/01/11,18:37:02,02,09,1, 11.9,1,1, -1.211, 10491.507, 420.885, 52872.396 25/01/11,18:37:02,03,09,1, 11.9,1,1, -1.211, 10491.488, 420.879, 52872.366 25/01/11,18:37:02,04,09,1, 11.9,1,1, -1.211, 10491.497, 420.848, 52872.311 25/01/11,18:37:02,05,09,1, 11.9,1,1, -1.211, 10491.502, 420.850, 52872.299 25/01/11,18:37:02,06,09,1, 11.9,1,1, -1.211, 10491.498, 420.874, 52872.203 25/01/11,18:37:02,07,09,1, 11.9,1,1, -1.211, 10491.496, 420.884, 52872.349 25/01/11,18:37:02,08,09,1, 11.9,1,1, -1.211, 10491.506, 420.889, 52872.307 25/01/11,18:37:02,09,09,1, 11.9,1,1, -1.211, 10491.500, 420.867, 52872.362 25/01/11,18:37:02,10,09,1, 11.9,1,1, -1.211, 10491.512, 420.891, 52872.362 25/01/11,18:37:02,11,09,1, 11.9,1,1, -1.211, 10491.512, 420.879, 52872.387 25/01/11,18:37:02,12,09,1, 11.9,1,1, -1.211, 10491.507, 420.874, 52872.353 25/01/11,18:37:02,13,09,1, 11.9,1,1, -1.211, 10491.511, 420.887, 52872.334 25/01/11,18:37:02,14,09,1, 11.9,1,1, -1.211, 10491.484, 420.877, 52872.324 25/01/11,18:37:02,15,09,1, 11.9,1,1, -1.211, 10491.501, 420.886, 52872.312 25/01/11,18:37:02,16,09,1, 11.9,1,1, -1.211, 10491.507, 420.889, 52872.332 25/01/11,18:37:02,17,09,1, 11.9,1,1, -1.211, 10491.492, 420.885, 52872.350 25/01/11,18:37:02,18,09,1, 11.9,1,1, -1.211, 10491.519, 420.897, 52872.374 25/01/11,18:37:02,19,09,1, 11.9,1,1, -1.211, 10491.495, 420.888, 52872.328 25/01/11,18:37:03,00,09,1, 11.9,1,1, -1.209, 10491.487, 420.888, 52872.328 25/01/11,18:37:03,01,09,1, 11.9,1,1, -1.209, 10491.496, 420.900, 52872.358 25/01/11,18:37:03,02,09,1, 11.9,1,1, -1.209, 10491.513, 420.882, 52872.341 25/01/11,18:37:03,03,09,1, 11.9,1,1, -1.209, 10491.503, 420.897, 52872.287 25/01/11,18:37:03,04,09,1, 11.9,1,1, -1.209, 10491.515, 420.899, 52872.305 25/01/11,18:37:03,05,09,1, 11.9,1,1, -1.209, 10491.509, 420.898, 52872.281 25/01/11,18:37:03,06,09,1, 11.9,1,1, -1.209, 10491.509, 420.900, 52872.317 25/01/11,18:37:03,07,09,1, 11.9,1,1, -1.209, 10491.506, 420.899, 52872.379 25/01/11,18:37:03,08,09,1, 11.9,1,1, -1.209, 10491.479, 420.896, 52872.377 25/01/11,18:37:03,09,09,1, 11.9,1,1, -1.209, 10491.533, 420.915, 52872.338 25/01/11,18:37:03,10,09,1, 11.9,1,1, -1.209, 10491.487, 420.903, 52872.320 25/01/11,18:37:03,11,09,1, 11.9,1,1, -1.209, 10491.525, 420.907, 52872.317 25/01/11,18:37:03,12,09,1, 11.9,1,1, -1.209, 10491.513, 420.898, 52872.249 25/01/11,18:37:03,13,09,1, 11.9,1,1, -1.209, 10491.500, 420.888, 52872.238 25/01/11,18:37:03,14,09,1, 11.9,1,1, -1.209, 10491.507, 420.900, 52872.276 25/01/11,18:37:03,15,09,1, 11.9,1,1, -1.209, 10491.505, 420.881, 52872.380 25/01/11,18:37:03,16,09,1, 11.9,1,1, -1.209, 10491.545, 420.898, 52872.342 25/01/11,18:37:03,17,09,1, 11.9,1,1, -1.209, 10491.520, 420.914, 52872.369 25/01/11,18:37:03,18,09,1, 11.9,1,1, -1.209, 10491.520, 420.893, 52872.282 25/01/11,18:37:03,19,09,1, 11.9,1,1, -1.209, 10491.534, 420.912, 52872.304 25/01/11,18:37:04,00,09,1, 12.0,1,1, -1.207, 10491.529, 420.912, 52872.304 25/01/11,18:37:04,01,09,1, 12.0,1,1, -1.207, 10491.517, 420.878, 52872.379 25/01/11,18:37:04,02,09,1, 12.0,1,1, -1.207, 10491.489, 420.893, 52872.260 25/01/11,18:37:04,03,09,1, 12.0,1,1, -1.207, 10491.531, 420.921, 52872.319 25/01/11,18:37:04,04,09,1, 12.0,1,1, -1.207, 10491.545, 420.901, 52872.314 25/01/11,18:37:04,05,09,1, 12.0,1,1, -1.207, 10491.518, 420.897, 52872.376 25/01/11,18:37:04,06,09,1, 12.0,1,1, -1.207, 10491.532, 420.918, 52872.370 25/01/11,18:37:04,07,09,1, 12.0,1,1, -1.207, 10491.526, 420.911, 52872.380 25/01/11,18:37:04,08,09,1, 12.0,1,1, -1.207, 10491.532, 420.896, 52872.338 25/01/11,18:37:04,09,09,1, 12.0,1,1, -1.207, 10491.501, 420.904, 52872.256 25/01/11,18:37:04,10,09,1, 12.0,1,1, -1.207, 10491.555, 420.898, 52872.250 25/01/11,18:37:04,11,09,1, 12.0,1,1, -1.207, 10491.518, 420.908, 52872.260 25/01/11,18:37:04,12,09,1, 12.0,1,1, -1.207, 10491.543, 420.896, 52872.334 25/01/11,18:37:04,13,09,1, 12.0,1,1, -1.207, 10491.530, 420.924, 52872.392 25/01/11,18:37:04,14,09,1, 12.0,1,1, -1.207, 10491.561, 420.950, 52872.430 25/01/11,18:37:04,15,09,1, 12.0,1,1, -1.207, 10491.527, 420.924, 52872.371 25/01/11,18:37:04,16,09,1, 12.0,1,1, -1.207, 10491.530, 420.927, 52872.355 25/01/11,18:37:04,17,09,1, 12.0,1,1, -1.207, 10491.544, 420.923, 52872.272 25/01/11,18:37:04,18,09,1, 12.0,1,1, -1.207, 10491.537, 420.918, 52872.290 25/01/11,18:37:04,19,09,1, 12.0,1,1, -1.207, 10491.532, 420.940, 52872.309 25/01/11,18:37:05,00,09,1, 11.9,1,1, -1.207, 10491.529, 420.940, 52872.309 25/01/11,18:37:05,01,09,1, 11.9,1,1, -1.207, 10491.533, 420.927, 52872.323 25/01/11,18:37:05,02,09,1, 11.9,1,1, -1.207, 10491.493, 420.946, 52872.392 25/01/11,18:37:05,03,09,1, 11.9,1,1, -1.207, 10491.526, 420.938, 52872.353 25/01/11,18:37:05,04,09,1, 11.9,1,1, -1.207, 10491.501, 420.920, 52872.338 25/01/11,18:37:05,05,09,1, 11.9,1,1, -1.207, 10491.535, 420.925, 52872.319 25/01/11,18:37:05,06,09,1, 11.9,1,1, -1.207, 10491.548, 420.924, 52872.309 25/01/11,18:37:05,07,09,1, 11.9,1,1, -1.207, 10491.551, 420.945, 52872.296 25/01/11,18:37:05,08,09,1, 11.9,1,1, -1.207, 10491.541, 420.918, 52872.303 25/01/11,18:37:05,09,09,1, 11.9,1,1, -1.207, 10491.559, 420.949, 52872.301 25/01/11,18:37:05,10,09,1, 11.9,1,1, -1.207, 10491.548, 420.935, 52872.334 25/01/11,18:37:05,11,09,1, 11.9,1,1, -1.207, 10491.541, 420.940, 52872.313 25/01/11,18:37:05,12,09,1, 11.9,1,1, -1.207, 10491.551, 420.950, 52872.319 25/01/11,18:37:05,13,09,1, 11.9,1,1, -1.207, 10491.558, 420.941, 52872.358 25/01/11,18:37:05,14,09,1, 11.9,1,1, -1.207, 10491.533, 420.947, 52872.299 25/01/11,18:37:05,15,09,1, 11.9,1,1, -1.207, 10491.550, 420.956, 52872.245 25/01/11,18:37:05,16,09,1, 11.9,1,1, -1.207, 10491.547, 420.944, 52872.256 25/01/11,18:37:05,17,09,1, 11.9,1,1, -1.207, 10491.538, 420.940, 52872.247 25/01/11,18:37:05,18,09,1, 11.9,1,1, -1.207, 10491.534, 420.952, 52872.290 25/01/11,18:37:05,19,09,1, 11.9,1,1, -1.207, 10491.531, 420.935, 52872.318 25/01/11,18:37:06,00,09,1, 11.9,1,1, -1.210, 10491.529, 420.935, 52872.318 25/01/11,18:37:06,01,09,1, 11.9,1,1, -1.210, 10491.533, 420.939, 52872.387 25/01/11,18:37:06,02,09,1, 11.9,1,1, -1.210, 10491.537, 420.935, 52872.351 25/01/11,18:37:06,03,09,1, 11.9,1,1, -1.210, 10491.521, 420.953, 52872.262 25/01/11,18:37:06,04,09,1, 11.9,1,1, -1.210, 10491.522, 420.956, 52872.247 25/01/11,18:37:06,05,09,1, 11.9,1,1, -1.210, 10491.529, 420.937, 52872.205 25/01/11,18:37:06,06,09,1, 11.9,1,1, -1.210, 10491.535, 420.955, 52872.260 25/01/11,18:37:06,07,09,1, 11.9,1,1, -1.210, 10491.524, 420.936, 52872.284 25/01/11,18:37:06,08,09,1, 11.9,1,1, -1.210, 10491.538, 420.930, 52872.303 25/01/11,18:37:06,09,09,1, 11.9,1,1, -1.210, 10491.537, 420.926, 52872.283 25/01/11,18:37:06,10,09,1, 11.9,1,1, -1.210, 10491.549, 420.931, 52872.347 25/01/11,18:37:06,11,09,1, 11.9,1,1, -1.210, 10491.520, 420.930, 52872.297 25/01/11,18:37:06,12,09,1, 11.9,1,1, -1.210, 10491.528, 420.937, 52872.317 25/01/11,18:37:06,13,09,1, 11.9,1,1, -1.210, 10491.563, 420.909, 52872.300 25/01/11,18:37:06,14,09,1, 11.9,1,1, -1.210, 10491.548, 420.949, 52872.299 25/01/11,18:37:06,15,09,1, 11.9,1,1, -1.210, 10491.553, 420.944, 52872.323 25/01/11,18:37:06,16,09,1, 11.9,1,1, -1.210, 10491.556, 420.961, 52872.328 25/01/11,18:37:06,17,09,1, 11.9,1,1, -1.210, 10491.559, 420.937, 52872.340 25/01/11,18:37:06,18,09,1, 11.9,1,1, -1.210, 10491.566, 420.965, 52872.346 25/01/11,18:37:06,19,09,1, 11.9,1,1, -1.210, 10491.552, 420.962, 52872.301 25/01/11,18:37:07,00,09,1, 11.9,1,1, -1.211, 10491.545, 420.962, 52872.301 25/01/11,18:37:07,01,09,1, 11.9,1,1, -1.211, 10491.556, 420.951, 52872.257 25/01/11,18:37:07,02,09,1, 11.9,1,1, -1.211, 10491.545, 420.941, 52872.232 25/01/11,18:37:07,03,09,1, 11.9,1,1, -1.211, 10491.534, 420.952, 52872.209 25/01/11,18:37:07,04,09,1, 11.9,1,1, -1.211, 10491.528, 420.944, 52872.277 25/01/11,18:37:07,05,09,1, 11.9,1,1, -1.211, 10491.533, 420.958, 52872.325 25/01/11,18:37:07,06,09,1, 11.9,1,1, -1.211, 10491.538, 420.933, 52872.318 25/01/11,18:37:07,07,09,1, 11.9,1,1, -1.211, 10491.529, 420.950, 52872.369 25/01/11,18:37:07,08,09,1, 11.9,1,1, -1.211, 10491.544, 420.960, 52872.296 25/01/11,18:37:07,09,09,1, 11.9,1,1, -1.211, 10491.554, 420.938, 52872.250 25/01/11,18:37:07,10,09,1, 11.9,1,1, -1.211, 10491.522, 420.952, 52872.332 25/01/11,18:37:07,11,09,1, 11.9,1,1, -1.211, 10491.547, 420.952, 52872.237 25/01/11,18:37:07,12,09,1, 11.9,1,1, -1.211, 10491.555, 420.956, 52872.258 25/01/11,18:37:07,13,09,1, 11.9,1,1, -1.211, 10491.549, 420.954, 52872.293 25/01/11,18:37:07,14,09,1, 11.9,1,1, -1.211, 10491.549, 420.963, 52872.312 25/01/11,18:37:07,15,09,1, 11.9,1,1, -1.211, 10491.542, 420.950, 52872.295 25/01/11,18:37:07,16,09,1, 11.9,1,1, -1.211, 10491.543, 420.963, 52872.339 25/01/11,18:37:07,17,09,1, 11.9,1,1, -1.211, 10491.548, 420.953, 52872.328 25/01/11,18:37:07,18,09,1, 11.9,1,1, -1.211, 10491.547, 420.932, 52872.318 25/01/11,18:37:07,19,09,1, 11.9,1,1, -1.211, 10491.536, 420.948, 52872.336 25/01/11,18:37:08,00,09,1, 11.9,1,1, -1.207, 10491.529, 420.948, 52872.336 25/01/11,18:37:08,01,09,1, 11.9,1,1, -1.207, 10491.560, 420.942, 52872.287 25/01/11,18:37:08,02,09,1, 11.9,1,1, -1.207, 10491.547, 420.957, 52872.236 25/01/11,18:37:08,03,09,1, 11.9,1,1, -1.207, 10491.535, 420.984, 52872.358 25/01/11,18:37:08,04,09,1, 11.9,1,1, -1.207, 10491.550, 420.967, 52872.352 25/01/11,18:37:08,05,09,1, 11.9,1,1, -1.207, 10491.557, 420.951, 52872.318 25/01/11,18:37:08,06,09,1, 11.9,1,1, -1.207, 10491.541, 420.967, 52872.306 25/01/11,18:37:08,07,09,1, 11.9,1,1, -1.207, 10491.559, 420.961, 52872.277 25/01/11,18:37:08,08,09,1, 11.9,1,1, -1.207, 10491.555, 420.928, 52872.232 25/01/11,18:37:08,09,09,1, 11.9,1,1, -1.207, 10491.570, 420.973, 52872.296 25/01/11,18:37:08,10,09,1, 11.9,1,1, -1.207, 10491.545, 420.979, 52872.295 25/01/11,18:37:08,11,09,1, 11.9,1,1, -1.207, 10491.569, 420.968, 52872.344 25/01/11,18:37:08,12,09,1, 11.9,1,1, -1.207, 10491.533, 420.984, 52872.372 25/01/11,18:37:08,13,09,1, 11.9,1,1, -1.207, 10491.541, 420.957, 52872.363 25/01/11,18:37:08,14,09,1, 11.9,1,1, -1.207, 10491.540, 420.948, 52872.294 25/01/11,18:37:08,15,09,1, 11.9,1,1, -1.207, 10491.556, 420.961, 52872.252 25/01/11,18:37:08,16,09,1, 11.9,1,1, -1.207, 10491.565, 420.943, 52872.249 25/01/11,18:37:08,17,09,1, 11.9,1,1, -1.207, 10491.567, 420.960, 52872.204 25/01/11,18:37:08,18,09,1, 11.9,1,1, -1.207, 10491.563, 420.947, 52872.235 25/01/11,18:37:08,19,09,1, 11.9,1,1, -1.207, 10491.550, 420.955, 52872.247 25/01/11,18:37:09,00,08,1, 11.9,1,1, -1.207, 10491.545, 420.955, 52872.247 25/01/11,18:37:09,01,08,1, 11.9,1,1, -1.207, 10491.546, 420.958, 52872.299 25/01/11,18:37:09,02,08,1, 11.9,1,1, -1.207, 10491.548, 420.965, 52872.301 25/01/11,18:37:09,03,08,1, 11.9,1,1, -1.207, 10491.543, 420.950, 52872.297 25/01/11,18:37:09,04,08,1, 11.9,1,1, -1.207, 10491.554, 420.952, 52872.296 25/01/11,18:37:09,05,08,1, 11.9,1,1, -1.207, 10491.523, 420.949, 52872.286 25/01/11,18:37:09,06,08,1, 11.9,1,1, -1.207, 10491.553, 420.979, 52872.276 25/01/11,18:37:09,07,08,1, 11.9,1,1, -1.207, 10491.535, 420.990, 52872.251 25/01/11,18:37:09,08,08,1, 11.9,1,1, -1.207, 10491.548, 420.981, 52872.226 25/01/11,18:37:09,09,08,1, 11.9,1,1, -1.207, 10491.541, 420.967, 52872.256 25/01/11,18:37:09,10,08,1, 11.9,1,1, -1.207, 10491.572, 420.978, 52872.340 25/01/11,18:37:09,11,08,1, 11.9,1,1, -1.207, 10491.524, 420.941, 52872.239 25/01/11,18:37:09,12,08,1, 11.9,1,1, -1.207, 10491.531, 420.963, 52872.290 25/01/11,18:37:09,13,08,1, 11.9,1,1, -1.207, 10491.536, 420.980, 52872.274 25/01/11,18:37:09,14,08,1, 11.9,1,1, -1.207, 10491.539, 420.974, 52872.200 25/01/11,18:37:09,15,08,1, 11.9,1,1, -1.207, 10491.539, 420.966, 52872.235 25/01/11,18:37:09,16,08,1, 11.9,1,1, -1.207, 10491.541, 420.954, 52872.239 25/01/11,18:37:09,17,08,1, 11.9,1,1, -1.207, 10491.542, 420.987, 52872.296 25/01/11,18:37:09,18,08,1, 11.9,1,1, -1.207, 10491.543, 420.969, 52872.345 25/01/11,18:37:09,19,08,1, 11.9,1,1, -1.207, 10491.559, 420.954, 52872.330 25/01/11,18:37:10,00,08,1, 11.9,1,1, -1.209, 10491.554, 420.954, 52872.330 25/01/11,18:37:10,01,08,1, 11.9,1,1, -1.209, 10491.550, 420.984, 52872.481 25/01/11,18:37:10,02,08,1, 11.9,1,1, -1.209, 10491.576, 420.972, 52872.187 25/01/11,18:37:10,03,08,1, 11.9,1,1, -1.209, 10491.569, 420.957, 52872.182 25/01/11,18:37:10,04,08,1, 11.9,1,1, -1.209, 10491.567, 420.952, 52872.227 25/01/11,18:37:10,05,08,1, 11.9,1,1, -1.209, 10491.556, 420.979, 52872.247 25/01/11,18:37:10,06,08,1, 11.9,1,1, -1.209, 10491.558, 420.958, 52872.275 25/01/11,18:37:10,07,08,1, 11.9,1,1, -1.209, 10491.534, 420.965, 52872.275 25/01/11,18:37:10,08,08,1, 11.9,1,1, -1.209, 10491.563, 420.956, 52872.338 25/01/11,18:37:10,09,08,1, 11.9,1,1, -1.209, 10491.535, 420.988, 52872.312 25/01/11,18:37:10,10,08,1, 11.9,1,1, -1.209, 10491.549, 420.987, 52872.297 25/01/11,18:37:10,11,08,1, 11.9,1,1, -1.209, 10491.552, 420.957, 52872.213 25/01/11,18:37:10,12,08,1, 11.9,1,1, -1.209, 10491.539, 420.963, 52872.233 25/01/11,18:37:10,13,08,1, 11.9,1,1, -1.209, 10491.565, 420.957, 52872.265 25/01/11,18:37:10,14,08,1, 11.9,1,1, -1.209, 10491.558, 420.981, 52872.309 25/01/11,18:37:10,15,08,1, 11.9,1,1, -1.209, 10491.550, 420.938, 52872.293 25/01/11,18:37:10,16,08,1, 11.9,1,1, -1.209, 10491.565, 420.973, 52872.209 25/01/11,18:37:10,17,08,1, 11.9,1,1, -1.209, 10491.544, 420.988, 52872.337 25/01/11,18:37:10,18,08,1, 11.9,1,1, -1.209, 10491.544, 420.975, 52872.306 25/01/11,18:37:10,19,08,1, 11.9,1,1, -1.209, 10491.566, 420.983, 52872.272 25/01/11,18:37:11,00,08,1, 11.9,1,1, -1.210, 10491.562, 420.983, 52872.272 25/01/11,18:37:11,01,08,1, 11.9,1,1, -1.210, 10491.586, 420.961, 52872.166 25/01/11,18:37:11,02,08,1, 11.9,1,1, -1.210, 10491.555, 420.969, 52872.181 25/01/11,18:37:11,03,08,1, 11.9,1,1, -1.210, 10491.562, 420.988, 52872.302 25/01/11,18:37:11,04,08,1, 11.9,1,1, -1.210, 10491.560, 420.988, 52872.281 25/01/11,18:37:11,05,08,1, 11.9,1,1, -1.210, 10491.563, 420.988, 52872.351 25/01/11,18:37:11,06,08,1, 11.9,1,1, -1.210, 10491.536, 420.959, 52872.322 25/01/11,18:37:11,07,08,1, 11.9,1,1, -1.210, 10491.559, 420.995, 52872.246 25/01/11,18:37:11,08,08,1, 11.9,1,1, -1.210, 10491.548, 420.976, 52872.197 25/01/11,18:37:11,09,08,1, 11.9,1,1, -1.210, 10491.550, 420.971, 52872.211 25/01/11,18:37:11,10,08,1, 11.9,1,1, -1.210, 10491.574, 420.955, 52872.174 25/01/11,18:37:11,11,08,1, 11.9,1,1, -1.210, 10491.531, 420.974, 52872.202 25/01/11,18:37:11,12,08,1, 11.9,1,1, -1.210, 10491.568, 420.962, 52872.245 25/01/11,18:37:11,13,08,1, 11.9,1,1, -1.210, 10491.551, 420.971, 52872.285 25/01/11,18:37:11,14,08,1, 11.9,1,1, -1.210, 10491.558, 420.940, 52872.226 25/01/11,18:37:11,15,08,1, 11.9,1,1, -1.210, 10491.549, 420.979, 52872.210 25/01/11,18:37:11,16,08,1, 11.9,1,1, -1.210, 10491.542, 420.978, 52872.248 25/01/11,18:37:11,17,08,1, 11.9,1,1, -1.210, 10491.535, 420.967, 52872.349 25/01/11,18:37:11,18,08,1, 11.9,1,1, -1.210, 10491.546, 420.986, 52872.284 25/01/11,18:37:11,19,08,1, 11.9,1,1, -1.210, 10491.577, 420.967, 52872.202 25/01/11,18:37:12,00,08,1, 11.9,1,1, -1.209, 10491.570, 420.967, 52872.202 25/01/11,18:37:12,01,08,1, 11.9,1,1, -1.209, 10491.561, 420.964, 52872.233 25/01/11,18:37:12,02,08,1, 11.9,1,1, -1.209, 10491.567, 420.976, 52872.301 25/01/11,18:37:12,03,08,1, 11.9,1,1, -1.209, 10491.555, 420.952, 52872.246 25/01/11,18:37:12,04,08,1, 11.9,1,1, -1.209, 10491.551, 420.975, 52872.361 25/01/11,18:37:12,05,08,1, 11.9,1,1, -1.209, 10491.561, 420.971, 52872.325 25/01/11,18:37:12,06,08,1, 11.9,1,1, -1.209, 10491.570, 420.979, 52872.353 25/01/11,18:37:12,07,08,1, 11.9,1,1, -1.209, 10491.543, 420.965, 52872.270 25/01/11,18:37:12,08,08,1, 11.9,1,1, -1.209, 10491.559, 420.948, 52872.254 25/01/11,18:37:12,09,08,1, 11.9,1,1, -1.209, 10491.553, 420.944, 52872.330 25/01/11,18:37:12,10,08,1, 11.9,1,1, -1.209, 10491.579, 420.964, 52872.270 25/01/11,18:37:12,11,08,1, 11.9,1,1, -1.209, 10491.552, 420.956, 52872.342 25/01/11,18:37:12,12,08,1, 11.9,1,1, -1.209, 10491.547, 420.947, 52872.313 25/01/11,18:37:12,13,08,1, 11.9,1,1, -1.209, 10491.546, 420.970, 52872.283 25/01/11,18:37:12,14,08,1, 11.9,1,1, -1.209, 10491.541, 420.958, 52872.217 25/01/11,18:37:12,15,08,1, 11.9,1,1, -1.209, 10491.542, 420.963, 52872.195 25/01/11,18:37:12,16,08,1, 11.9,1,1, -1.209, 10491.535, 420.983, 52872.260 25/01/11,18:37:12,17,08,1, 11.9,1,1, -1.209, 10491.578, 420.949, 52872.227 25/01/11,18:37:12,18,08,1, 11.9,1,1, -1.209, 10491.513, 420.952, 52872.268 25/01/11,18:37:12,19,08,1, 11.9,1,1, -1.209, 10491.552, 420.959, 52872.237 25/01/11,18:37:13,00,08,1, 12.0,1,1, -1.208, 10491.545, 420.959, 52872.237 25/01/11,18:37:13,01,08,1, 12.0,1,1, -1.208, 10491.541, 420.979, 52872.279 25/01/11,18:37:13,02,08,1, 12.0,1,1, -1.208, 10491.564, 420.980, 52872.240 25/01/11,18:37:13,03,08,1, 12.0,1,1, -1.208, 10491.539, 420.960, 52872.248 25/01/11,18:37:13,04,08,1, 12.0,1,1, -1.208, 10491.591, 420.993, 52872.311 25/01/11,18:37:13,05,08,1, 12.0,1,1, -1.208, 10491.570, 420.972, 52872.266 25/01/11,18:37:13,06,08,1, 12.0,1,1, -1.208, 10491.580, 420.983, 52872.297 25/01/11,18:37:13,07,08,1, 12.0,1,1, -1.208, 10491.554, 420.961, 52872.195 25/01/11,18:37:13,08,08,1, 12.0,1,1, -1.208, 10491.526, 421.002, 52872.384 25/01/11,18:37:13,09,08,1, 12.0,1,1, -1.208, 10491.584, 420.992, 52872.343 25/01/11,18:37:13,10,08,1, 12.0,1,1, -1.208, 10491.564, 420.986, 52872.317 25/01/11,18:37:13,11,08,1, 12.0,1,1, -1.208, 10491.535, 420.989, 52872.267 25/01/11,18:37:13,12,08,1, 12.0,1,1, -1.208, 10491.562, 420.976, 52872.218 25/01/11,18:37:13,13,08,1, 12.0,1,1, -1.208, 10491.568, 420.979, 52872.216 25/01/11,18:37:13,14,08,1, 12.0,1,1, -1.208, 10491.568, 420.977, 52872.211 25/01/11,18:37:13,15,08,1, 12.0,1,1, -1.208, 10491.528, 420.969, 52872.263 25/01/11,18:37:13,16,08,1, 12.0,1,1, -1.208, 10491.553, 420.980, 52872.221 25/01/11,18:37:13,17,08,1, 12.0,1,1, -1.208, 10491.584, 421.000, 52872.285 25/01/11,18:37:13,18,08,1, 12.0,1,1, -1.208, 10491.542, 420.976, 52872.327 25/01/11,18:37:13,19,08,1, 12.0,1,1, -1.208, 10491.543, 420.972, 52872.294 25/01/11,18:37:14,00,08,1, 11.9,1,1, -1.211, 10491.537, 420.972, 52872.294 25/01/11,18:37:14,01,08,1, 11.9,1,1, -1.211, 10491.562, 420.988, 52872.156 25/01/11,18:37:14,02,08,1, 11.9,1,1, -1.211, 10491.553, 420.969, 52872.245 25/01/11,18:37:14,03,08,1, 11.9,1,1, -1.211, 10491.561, 420.990, 52872.170 25/01/11,18:37:14,04,08,1, 11.9,1,1, -1.211, 10491.540, 420.973, 52872.184 25/01/11,18:37:14,05,08,1, 11.9,1,1, -1.211, 10491.547, 420.980, 52872.211 25/01/11,18:37:14,06,08,1, 11.9,1,1, -1.211, 10491.554, 420.980, 52872.277 25/01/11,18:37:14,07,08,1, 11.9,1,1, -1.211, 10491.544, 420.990, 52872.285 25/01/11,18:37:14,08,08,1, 11.9,1,1, -1.211, 10491.536, 420.979, 52872.304 25/01/11,18:37:14,09,08,1, 11.9,1,1, -1.211, 10491.560, 420.976, 52872.264 25/01/11,18:37:14,10,08,1, 11.9,1,1, -1.211, 10491.566, 420.992, 52872.248 25/01/11,18:37:14,11,08,1, 11.9,1,1, -1.211, 10491.558, 420.951, 52872.236 25/01/11,18:37:14,12,08,1, 11.9,1,1, -1.211, 10491.550, 420.984, 52872.262 25/01/11,18:37:14,13,08,1, 11.9,1,1, -1.211, 10491.543, 420.992, 52872.274 25/01/11,18:37:14,14,08,1, 11.9,1,1, -1.211, 10491.555, 420.978, 52872.239 25/01/11,18:37:14,15,08,1, 11.9,1,1, -1.211, 10491.552, 420.988, 52872.232 25/01/11,18:37:14,16,08,1, 11.9,1,1, -1.211, 10491.567, 420.971, 52872.204 25/01/11,18:37:14,17,08,1, 11.9,1,1, -1.211, 10491.574, 420.981, 52872.295 25/01/11,18:37:14,18,08,1, 11.9,1,1, -1.211, 10491.536, 420.988, 52872.211 25/01/11,18:37:14,19,08,1, 11.9,1,1, -1.211, 10491.560, 421.003, 52872.185 25/01/11,18:37:15,00,08,1, 11.9,1,1, -1.207, 10491.554, 421.003, 52872.185 25/01/11,18:37:15,01,08,1, 11.9,1,1, -1.207, 10491.553, 420.977, 52872.173 25/01/11,18:37:15,02,08,1, 11.9,1,1, -1.207, 10491.535, 421.003, 52872.262 25/01/11,18:37:15,03,08,1, 11.9,1,1, -1.207, 10491.541, 420.981, 52872.301 25/01/11,18:37:15,04,08,1, 11.9,1,1, -1.207, 10491.560, 420.984, 52872.307 25/01/11,18:37:15,05,08,1, 11.9,1,1, -1.207, 10491.537, 420.964, 52872.280 25/01/11,18:37:15,06,08,1, 11.9,1,1, -1.207, 10491.540, 420.971, 52872.244 25/01/11,18:37:15,07,08,1, 11.9,1,1, -1.207, 10491.569, 420.976, 52872.147 25/01/11,18:37:15,08,08,1, 11.9,1,1, -1.207, 10491.545, 420.960, 52872.140 25/01/11,18:37:15,09,08,1, 11.9,1,1, -1.207, 10491.569, 420.970, 52872.142 25/01/11,18:37:15,10,08,1, 11.9,1,1, -1.207, 10491.569, 420.979, 52872.198 25/01/11,18:37:15,11,08,1, 11.9,1,1, -1.207, 10491.546, 420.969, 52872.228 25/01/11,18:37:15,12,08,1, 11.9,1,1, -1.207, 10491.547, 420.964, 52872.239 25/01/11,18:37:15,13,08,1, 11.9,1,1, -1.207, 10491.552, 420.985, 52872.234 25/01/11,18:37:15,14,08,1, 11.9,1,1, -1.207, 10491.546, 420.985, 52872.250 25/01/11,18:37:15,15,08,1, 11.9,1,1, -1.207, 10491.543, 420.957, 52872.274 25/01/11,18:37:15,16,08,1, 11.9,1,1, -1.207, 10491.555, 420.975, 52872.216 25/01/11,18:37:15,17,08,1, 11.9,1,1, -1.207, 10491.548, 420.980, 52872.237 25/01/11,18:37:15,18,08,1, 11.9,1,1, -1.207, 10491.555, 420.974, 52872.227 25/01/11,18:37:15,19,08,1, 11.9,1,1, -1.207, 10491.549, 420.960, 52872.238 25/01/11,18:37:16,00,08,1, 12.0,1,1, -1.212, 10491.545, 420.960, 52872.238 25/01/11,18:37:16,01,08,1, 12.0,1,1, -1.212, 10491.526, 420.982, 52872.265 25/01/11,18:37:16,02,08,1, 12.0,1,1, -1.212, 10491.565, 420.973, 52872.188 25/01/11,18:37:16,03,08,1, 12.0,1,1, -1.212, 10491.544, 420.969, 52872.270 25/01/11,18:37:16,04,08,1, 12.0,1,1, -1.212, 10491.543, 420.970, 52872.245 25/01/11,18:37:16,05,08,1, 12.0,1,1, -1.212, 10491.554, 420.979, 52872.210 25/01/11,18:37:16,06,08,1, 12.0,1,1, -1.212, 10491.528, 420.975, 52872.180 25/01/11,18:37:16,07,08,1, 12.0,1,1, -1.212, 10491.539, 420.985, 52872.167 25/01/11,18:37:16,08,08,1, 12.0,1,1, -1.212, 10491.580, 420.993, 52872.189 25/01/11,18:37:16,09,08,1, 12.0,1,1, -1.212, 10491.544, 420.994, 52872.294 25/01/11,18:37:16,10,08,1, 12.0,1,1, -1.212, 10491.532, 421.012, 52872.312 25/01/11,18:37:16,11,08,1, 12.0,1,1, -1.212, 10491.549, 420.994, 52872.270 25/01/11,18:37:16,12,08,1, 12.0,1,1, -1.212, 10491.552, 420.973, 52872.224 25/01/11,18:37:16,13,08,1, 12.0,1,1, -1.212, 10491.562, 421.024, 52872.208 25/01/11,18:37:16,14,08,1, 12.0,1,1, -1.212, 10491.544, 420.988, 52872.194 25/01/11,18:37:16,15,08,1, 12.0,1,1, -1.212, 10491.569, 420.998, 52872.215 25/01/11,18:37:16,16,08,1, 12.0,1,1, -1.212, 10491.553, 420.980, 52872.217 25/01/11,18:37:16,17,08,1, 12.0,1,1, -1.212, 10491.556, 421.007, 52872.232 25/01/11,18:37:16,18,08,1, 12.0,1,1, -1.212, 10491.558, 420.982, 52872.270 25/01/11,18:37:16,19,08,1, 12.0,1,1, -1.212, 10491.556, 421.000, 52872.290 25/01/11,18:37:17,00,08,1, 11.9,1,1, -1.210, 10491.554, 421.000, 52872.290 25/01/11,18:37:17,01,08,1, 11.9,1,1, -1.210, 10491.568, 420.972, 52872.247 25/01/11,18:37:17,02,08,1, 11.9,1,1, -1.210, 10491.553, 420.988, 52872.209 25/01/11,18:37:17,03,08,1, 11.9,1,1, -1.210, 10491.545, 420.999, 52872.219 25/01/11,18:37:17,04,08,1, 11.9,1,1, -1.210, 10491.559, 420.997, 52872.224 25/01/11,18:37:17,05,08,1, 11.9,1,1, -1.210, 10491.542, 420.984, 52872.197 25/01/11,18:37:17,06,08,1, 11.9,1,1, -1.210, 10491.553, 421.013, 52872.222 25/01/11,18:37:17,07,08,1, 11.9,1,1, -1.210, 10491.555, 421.004, 52872.250 25/01/11,18:37:17,08,08,1, 11.9,1,1, -1.210, 10491.530, 421.013, 52872.260 25/01/11,18:37:17,09,08,1, 11.9,1,1, -1.210, 10491.537, 420.988, 52872.270 25/01/11,18:37:17,10,08,1, 11.9,1,1, -1.210, 10491.548, 420.983, 52872.228 25/01/11,18:37:17,11,08,1, 11.9,1,1, -1.210, 10491.539, 420.976, 52872.167 25/01/11,18:37:17,12,08,1, 11.9,1,1, -1.210, 10491.552, 420.955, 52872.167 25/01/11,18:37:17,13,08,1, 11.9,1,1, -1.210, 10491.567, 420.998, 52872.174 25/01/11,18:37:17,14,08,1, 11.9,1,1, -1.210, 10491.559, 420.992, 52872.179 25/01/11,18:37:17,15,08,1, 11.9,1,1, -1.210, 10491.560, 420.996, 52872.205 25/01/11,18:37:17,16,08,1, 11.9,1,1, -1.210, 10491.542, 420.978, 52872.291 25/01/11,18:37:17,17,08,1, 11.9,1,1, -1.210, 10491.550, 420.967, 52872.039 25/01/11,18:37:17,18,08,1, 11.9,1,1, -1.210, 10491.545, 420.977, 52872.254 25/01/11,18:37:17,19,08,1, 11.9,1,1, -1.210, 10491.538, 420.977, 52872.215 25/01/11,18:37:18,00,08,1, 12.0,1,1, -1.209, 10491.537, 420.977, 52872.215 25/01/11,18:37:18,01,08,1, 12.0,1,1, -1.209, 10491.547, 420.968, 52872.210 25/01/11,18:37:18,02,08,1, 12.0,1,1, -1.209, 10491.553, 420.960, 52872.221 25/01/11,18:37:18,03,08,1, 12.0,1,1, -1.209, 10491.582, 420.977, 52872.069 25/01/11,18:37:18,04,08,1, 12.0,1,1, -1.209, 10491.586, 420.989, 52872.224 25/01/11,18:37:18,05,08,1, 12.0,1,1, -1.209, 10491.575, 420.976, 52872.225 25/01/11,18:37:18,06,08,1, 12.0,1,1, -1.209, 10491.563, 421.005, 52872.243 25/01/11,18:37:18,07,08,1, 12.0,1,1, -1.209, 10491.555, 421.011, 52872.258 25/01/11,18:37:18,08,08,1, 12.0,1,1, -1.209, 10491.545, 420.994, 52872.268 25/01/11,18:37:18,09,08,1, 12.0,1,1, -1.209, 10491.539, 421.012, 52872.261 25/01/11,18:37:18,10,08,1, 12.0,1,1, -1.209, 10491.522, 421.009, 52872.221 25/01/11,18:37:18,11,08,1, 12.0,1,1, -1.209, 10491.535, 420.978, 52872.264 25/01/11,18:37:18,12,08,1, 12.0,1,1, -1.209, 10491.540, 420.990, 52872.267 25/01/11,18:37:18,13,08,1, 12.0,1,1, -1.209, 10491.555, 421.017, 52872.255 25/01/11,18:37:18,14,08,1, 12.0,1,1, -1.209, 10491.540, 421.002, 52872.248 25/01/11,18:37:18,15,08,1, 12.0,1,1, -1.209, 10491.548, 421.007, 52872.247 25/01/11,18:37:18,16,08,1, 12.0,1,1, -1.209, 10491.554, 421.013, 52872.287 25/01/11,18:37:18,17,08,1, 12.0,1,1, -1.209, 10491.536, 421.016, 52872.216 25/01/11,18:37:18,18,08,1, 12.0,1,1, -1.209, 10491.551, 420.997, 52872.156 25/01/11,18:37:18,19,08,1, 12.0,1,1, -1.209, 10491.556, 421.020, 52872.242 25/01/11,18:37:19,00,09,1, 11.9,1,1, -1.207, 10491.554, 421.020, 52872.242 25/01/11,18:37:19,01,09,1, 11.9,1,1, -1.207, 10491.523, 421.029, 52872.314 25/01/11,18:37:19,02,09,1, 11.9,1,1, -1.207, 10491.531, 421.011, 52872.287 25/01/11,18:37:19,03,09,1, 11.9,1,1, -1.207, 10491.559, 420.999, 52872.269 25/01/11,18:37:19,04,09,1, 11.9,1,1, -1.207, 10491.561, 420.984, 52872.215 25/01/11,18:37:19,05,09,1, 11.9,1,1, -1.207, 10491.530, 421.002, 52872.239 25/01/11,18:37:19,06,09,1, 11.9,1,1, -1.207, 10491.549, 420.989, 52872.175 25/01/11,18:37:19,07,09,1, 11.9,1,1, -1.207, 10491.546, 421.013, 52872.218 25/01/11,18:37:19,08,09,1, 11.9,1,1, -1.207, 10491.534, 420.998, 52872.182 25/01/11,18:37:19,09,09,1, 11.9,1,1, -1.207, 10491.552, 421.012, 52872.223 25/01/11,18:37:19,10,09,1, 11.9,1,1, -1.207, 10491.535, 421.004, 52872.250 25/01/11,18:37:19,11,09,1, 11.9,1,1, -1.207, 10491.542, 420.989, 52872.263 25/01/11,18:37:19,12,09,1, 11.9,1,1, -1.207, 10491.515, 420.986, 52872.225 25/01/11,18:37:19,13,09,1, 11.9,1,1, -1.207, 10491.543, 421.016, 52872.236 25/01/11,18:37:19,14,09,1, 11.9,1,1, -1.207, 10491.526, 420.986, 52872.258 25/01/11,18:37:19,15,09,1, 11.9,1,1, -1.207, 10491.504, 420.994, 52872.222 25/01/11,18:37:19,16,09,1, 11.9,1,1, -1.207, 10491.569, 421.003, 52872.137 25/01/11,18:37:19,17,09,1, 11.9,1,1, -1.207, 10491.520, 421.022, 52872.221 25/01/11,18:37:19,18,09,1, 11.9,1,1, -1.207, 10491.546, 420.993, 52872.208 25/01/11,18:37:19,19,09,1, 11.9,1,1, -1.207, 10491.531, 420.991, 52872.249 25/01/11,18:37:20,00,08,1, 11.9,1,1, -1.206, 10491.529, 420.991, 52872.249 25/01/11,18:37:20,01,08,1, 11.9,1,1, -1.206, 10491.526, 420.983, 52872.262 25/01/11,18:37:20,02,08,1, 11.9,1,1, -1.206, 10491.529, 421.001, 52872.222 25/01/11,18:37:20,03,08,1, 11.9,1,1, -1.206, 10491.529, 420.994, 52872.211 25/01/11,18:37:20,04,08,1, 11.9,1,1, -1.206, 10491.556, 420.965, 52872.127 25/01/11,18:37:20,05,08,1, 11.9,1,1, -1.206, 10491.531, 420.979, 52872.224 25/01/11,18:37:20,06,08,1, 11.9,1,1, -1.206, 10491.507, 421.004, 52872.178 25/01/11,18:37:20,07,08,1, 11.9,1,1, -1.206, 10491.535, 420.991, 52872.218 25/01/11,18:37:20,08,08,1, 11.9,1,1, -1.206, 10491.528, 421.009, 52872.293 25/01/11,18:37:20,09,08,1, 11.9,1,1, -1.206, 10491.509, 421.019, 52872.323 25/01/11,18:37:20,10,08,1, 11.9,1,1, -1.206, 10491.502, 421.000, 52872.295 25/01/11,18:37:20,11,08,1, 11.9,1,1, -1.206, 10491.496, 420.991, 52872.147 25/01/11,18:37:20,12,08,1, 11.9,1,1, -1.206, 10491.527, 420.998, 52872.176 25/01/11,18:37:20,13,08,1, 11.9,1,1, -1.206, 10491.527, 421.001, 52872.166 25/01/11,18:37:20,14,08,1, 11.9,1,1, -1.206, 10491.547, 420.989, 52872.222 25/01/11,18:37:20,15,08,1, 11.9,1,1, -1.206, 10491.506, 421.003, 52872.227 25/01/11,18:37:20,16,08,1, 11.9,1,1, -1.206, 10491.495, 421.002, 52872.220 25/01/11,18:37:20,17,08,1, 11.9,1,1, -1.206, 10491.497, 420.989, 52872.200 25/01/11,18:37:20,18,08,1, 11.9,1,1, -1.206, 10491.518, 421.021, 52872.231 25/01/11,18:37:20,19,08,1, 11.9,1,1, -1.206, 10491.496, 421.025, 52872.294 25/01/11,18:37:21,00,08,1, 11.9,1,1, -1.206, 10491.495, 421.025, 52872.294 25/01/11,18:37:21,01,08,1, 11.9,1,1, -1.206, 10491.505, 421.005, 52872.196 25/01/11,18:37:21,02,08,1, 11.9,1,1, -1.206, 10491.501, 420.993, 52872.191 25/01/11,18:37:21,03,08,1, 11.9,1,1, -1.206, 10491.526, 421.019, 52872.141 25/01/11,18:37:21,04,08,1, 11.9,1,1, -1.206, 10491.495, 420.998, 52872.232 25/01/11,18:37:21,05,08,1, 11.9,1,1, -1.206, 10491.508, 420.994, 52872.173 25/01/11,18:37:21,06,08,1, 11.9,1,1, -1.206, 10491.536, 421.015, 52872.138 25/01/11,18:37:21,07,08,1, 11.9,1,1, -1.206, 10491.517, 421.016, 52872.287 25/01/11,18:37:21,08,08,1, 11.9,1,1, -1.206, 10491.516, 420.987, 52872.242 25/01/11,18:37:21,09,08,1, 11.9,1,1, -1.206, 10491.534, 421.005, 52872.265 25/01/11,18:37:21,10,08,1, 11.9,1,1, -1.206, 10491.465, 421.003, 52872.215 25/01/11,18:37:21,11,08,1, 11.9,1,1, -1.206, 10491.520, 421.006, 52872.259 25/01/11,18:37:21,12,08,1, 11.9,1,1, -1.206, 10491.530, 420.997, 52872.197 25/01/11,18:37:21,13,08,1, 11.9,1,1, -1.206, 10491.522, 421.018, 52872.279 25/01/11,18:37:21,14,08,1, 11.9,1,1, -1.206, 10491.529, 420.998, 52872.273 25/01/11,18:37:21,15,08,1, 11.9,1,1, -1.206, 10491.524, 421.004, 52872.254 25/01/11,18:37:21,16,08,1, 11.9,1,1, -1.206, 10491.512, 421.023, 52872.255 25/01/11,18:37:21,17,08,1, 11.9,1,1, -1.206, 10491.514, 421.011, 52872.236 25/01/11,18:37:21,18,08,1, 11.9,1,1, -1.206, 10491.510, 420.992, 52872.167 25/01/11,18:37:21,19,08,1, 11.9,1,1, -1.206, 10491.512, 421.012, 52872.169 25/01/11,18:37:22,00,09,1, 12.0,1,1, -1.208, 10491.512, 421.012, 52872.169 25/01/11,18:37:22,01,09,1, 12.0,1,1, -1.208, 10491.520, 421.013, 52872.170 25/01/11,18:37:22,02,09,1, 12.0,1,1, -1.208, 10491.497, 421.007, 52872.176 25/01/11,18:37:22,03,09,1, 12.0,1,1, -1.208, 10491.523, 420.999, 52872.196 25/01/11,18:37:22,04,09,1, 12.0,1,1, -1.208, 10491.533, 421.016, 52872.232 25/01/11,18:37:22,05,09,1, 12.0,1,1, -1.208, 10491.505, 421.029, 52872.292 25/01/11,18:37:22,06,09,1, 12.0,1,1, -1.208, 10491.510, 421.022, 52872.284 25/01/11,18:37:22,07,09,1, 12.0,1,1, -1.208, 10491.508, 420.991, 52872.252 25/01/11,18:37:22,08,09,1, 12.0,1,1, -1.208, 10491.516, 420.992, 52872.179 25/01/11,18:37:22,09,09,1, 12.0,1,1, -1.208, 10491.500, 421.035, 52872.260 25/01/11,18:37:22,10,09,1, 12.0,1,1, -1.208, 10491.515, 421.022, 52872.173 25/01/11,18:37:22,11,09,1, 12.0,1,1, -1.208, 10491.491, 421.008, 52872.216 25/01/11,18:37:22,12,09,1, 12.0,1,1, -1.208, 10491.519, 421.017, 52872.223 25/01/11,18:37:22,13,09,1, 12.0,1,1, -1.208, 10491.513, 421.041, 52872.228 25/01/11,18:37:22,14,09,1, 12.0,1,1, -1.208, 10491.503, 421.048, 52872.271 25/01/11,18:37:22,15,09,1, 12.0,1,1, -1.208, 10491.465, 421.026, 52872.189 25/01/11,18:37:22,16,09,1, 12.0,1,1, -1.208, 10491.518, 421.013, 52872.138 25/01/11,18:37:22,17,09,1, 12.0,1,1, -1.208, 10491.510, 421.015, 52872.122 25/01/11,18:37:22,18,09,1, 12.0,1,1, -1.208, 10491.472, 421.011, 52872.217 25/01/11,18:37:22,19,09,1, 12.0,1,1, -1.208, 10491.479, 421.016, 52872.196 25/01/11,18:37:23,00,09,1, 12.0,1,1, -1.208, 10491.478, 421.016, 52872.196 25/01/11,18:37:23,01,09,1, 12.0,1,1, -1.208, 10491.491, 421.011, 52872.255 25/01/11,18:37:23,02,09,1, 12.0,1,1, -1.208, 10491.490, 421.018, 52872.220 25/01/11,18:37:23,03,09,1, 12.0,1,1, -1.208, 10491.507, 421.019, 52872.241 25/01/11,18:37:23,04,09,1, 12.0,1,1, -1.208, 10491.511, 421.004, 52872.170 25/01/11,18:37:23,05,09,1, 12.0,1,1, -1.208, 10491.501, 421.023, 52872.173 25/01/11,18:37:23,06,09,1, 12.0,1,1, -1.208, 10491.488, 421.000, 52872.123 25/01/11,18:37:23,07,09,1, 12.0,1,1, -1.208, 10491.485, 421.023, 52872.151 25/01/11,18:37:23,08,09,1, 12.0,1,1, -1.208, 10491.480, 421.008, 52872.154 25/01/11,18:37:23,09,09,1, 12.0,1,1, -1.208, 10491.520, 421.019, 52872.269 25/01/11,18:37:23,10,09,1, 12.0,1,1, -1.208, 10491.502, 421.026, 52872.268 25/01/11,18:37:23,11,09,1, 12.0,1,1, -1.208, 10491.479, 421.033, 52872.216 25/01/11,18:37:23,12,09,1, 12.0,1,1, -1.208, 10491.497, 421.012, 52872.281 25/01/11,18:37:23,13,09,1, 12.0,1,1, -1.208, 10491.506, 421.036, 52872.211 25/01/11,18:37:23,14,09,1, 12.0,1,1, -1.208, 10491.479, 421.024, 52872.201 25/01/11,18:37:23,15,09,1, 12.0,1,1, -1.208, 10491.497, 421.009, 52872.181 25/01/11,18:37:23,16,09,1, 12.0,1,1, -1.208, 10491.465, 421.024, 52872.149 25/01/11,18:37:23,17,09,1, 12.0,1,1, -1.208, 10491.502, 421.025, 52872.210 25/01/11,18:37:23,18,09,1, 12.0,1,1, -1.208, 10491.482, 421.010, 52872.163 25/01/11,18:37:23,19,09,1, 12.0,1,1, -1.208, 10491.504, 421.016, 52872.207 25/01/11,18:37:24,00,09,1, 11.9,1,1, -1.209, 10491.503, 421.016, 52872.207 25/01/11,18:37:24,01,09,1, 11.9,1,1, -1.209, 10491.495, 421.018, 52872.264 25/01/11,18:37:24,02,09,1, 11.9,1,1, -1.209, 10491.480, 421.047, 52872.170 25/01/11,18:37:24,03,09,1, 11.9,1,1, -1.209, 10491.462, 421.018, 52872.202 25/01/11,18:37:24,04,09,1, 11.9,1,1, -1.209, 10491.483, 421.018, 52872.113 25/01/11,18:37:24,05,09,1, 11.9,1,1, -1.209, 10491.476, 421.022, 52872.200 25/01/11,18:37:24,06,09,1, 11.9,1,1, -1.209, 10491.483, 421.044, 52872.312 25/01/11,18:37:24,07,09,1, 11.9,1,1, -1.209, 10491.465, 421.058, 52872.277 25/01/11,18:37:24,08,09,1, 11.9,1,1, -1.209, 10491.476, 421.030, 52872.281 25/01/11,18:37:24,09,09,1, 11.9,1,1, -1.209, 10491.487, 421.032, 52872.199 25/01/11,18:37:24,10,09,1, 11.9,1,1, -1.209, 10491.490, 421.021, 52872.184 25/01/11,18:37:24,11,09,1, 11.9,1,1, -1.209, 10491.504, 421.024, 52872.155 25/01/11,18:37:24,12,09,1, 11.9,1,1, -1.209, 10491.471, 421.037, 52872.180 25/01/11,18:37:24,13,09,1, 11.9,1,1, -1.209, 10491.500, 421.005, 52872.049 25/01/11,18:37:24,14,09,1, 11.9,1,1, -1.209, 10491.494, 421.024, 52872.128 25/01/11,18:37:24,15,09,1, 11.9,1,1, -1.209, 10491.499, 421.021, 52872.144 25/01/11,18:37:24,16,09,1, 11.9,1,1, -1.209, 10491.490, 421.026, 52872.196 25/01/11,18:37:24,17,09,1, 11.9,1,1, -1.209, 10491.473, 421.025, 52872.294 25/01/11,18:37:24,18,09,1, 11.9,1,1, -1.209, 10491.458, 421.040, 52872.213 25/01/11,18:37:24,19,09,1, 11.9,1,1, -1.209, 10491.478, 421.015, 52872.133 25/01/11,18:37:25,00,09,1, 11.9,1,1, -1.209, 10491.470, 421.015, 52872.133 25/01/11,18:37:25,01,09,1, 11.9,1,1, -1.209, 10491.469, 421.012, 52872.198 25/01/11,18:37:25,02,09,1, 11.9,1,1, -1.209, 10491.483, 421.009, 52872.157 25/01/11,18:37:25,03,09,1, 11.9,1,1, -1.209, 10491.479, 421.051, 52872.185 25/01/11,18:37:25,04,09,1, 11.9,1,1, -1.209, 10491.467, 421.027, 52872.231 25/01/11,18:37:25,05,09,1, 11.9,1,1, -1.209, 10491.459, 421.036, 52872.193 25/01/11,18:37:25,06,09,1, 11.9,1,1, -1.209, 10491.462, 421.038, 52872.234 25/01/11,18:37:25,07,09,1, 11.9,1,1, -1.209, 10491.473, 421.026, 52872.162 25/01/11,18:37:25,08,09,1, 11.9,1,1, -1.209, 10491.483, 421.017, 52872.142 25/01/11,18:37:25,09,09,1, 11.9,1,1, -1.209, 10491.460, 421.050, 52872.175 25/01/11,18:37:25,10,09,1, 11.9,1,1, -1.209, 10491.460, 421.025, 52872.131 25/01/11,18:37:25,11,09,1, 11.9,1,1, -1.209, 10491.472, 421.019, 52872.187 25/01/11,18:37:25,12,09,1, 11.9,1,1, -1.209, 10491.491, 421.041, 52872.271 25/01/11,18:37:25,13,09,1, 11.9,1,1, -1.209, 10491.460, 421.048, 52872.283 25/01/11,18:37:25,14,09,1, 11.9,1,1, -1.209, 10491.464, 421.024, 52872.321 25/01/11,18:37:25,15,09,1, 11.9,1,1, -1.209, 10491.477, 421.036, 52872.234 25/01/11,18:37:25,16,09,1, 11.9,1,1, -1.209, 10491.485, 421.030, 52872.175 25/01/11,18:37:25,17,09,1, 11.9,1,1, -1.209, 10491.469, 421.036, 52872.201 25/01/11,18:37:25,18,09,1, 11.9,1,1, -1.209, 10491.487, 421.035, 52872.185 25/01/11,18:37:25,19,09,1, 11.9,1,1, -1.209, 10491.458, 421.039, 52872.185 25/01/11,18:37:26,00,09,1, 11.9,1,1, -1.210, 10491.453, 421.039, 52872.185 25/01/11,18:37:26,01,09,1, 11.9,1,1, -1.210, 10491.451, 421.028, 52872.189 25/01/11,18:37:26,02,09,1, 11.9,1,1, -1.210, 10491.447, 421.030, 52872.181 25/01/11,18:37:26,03,09,1, 11.9,1,1, -1.210, 10491.470, 421.047, 52872.220 25/01/11,18:37:26,04,09,1, 11.9,1,1, -1.210, 10491.442, 421.047, 52872.052 25/01/11,18:37:26,05,09,1, 11.9,1,1, -1.210, 10491.458, 421.020, 52872.296 25/01/11,18:37:26,06,09,1, 11.9,1,1, -1.210, 10491.509, 421.025, 52872.197 25/01/11,18:37:26,07,09,1, 11.9,1,1, -1.210, 10491.481, 421.036, 52872.186 25/01/11,18:37:26,08,09,1, 11.9,1,1, -1.210, 10491.453, 421.027, 52872.188 25/01/11,18:37:26,09,09,1, 11.9,1,1, -1.210, 10491.490, 421.028, 52872.165 25/01/11,18:37:26,10,09,1, 11.9,1,1, -1.210, 10491.479, 421.035, 52872.184 25/01/11,18:37:26,11,09,1, 11.9,1,1, -1.210, 10491.469, 421.047, 52872.228 25/01/11,18:37:26,12,09,1, 11.9,1,1, -1.210, 10491.486, 421.016, 52872.211 25/01/11,18:37:26,13,09,1, 11.9,1,1, -1.210, 10491.475, 421.053, 52872.301 25/01/11,18:37:26,14,09,1, 11.9,1,1, -1.210, 10491.456, 421.048, 52872.218 25/01/11,18:37:26,15,09,1, 11.9,1,1, -1.210, 10491.466, 421.063, 52872.243 25/01/11,18:37:26,16,09,1, 11.9,1,1, -1.210, 10491.464, 421.039, 52872.164 25/01/11,18:37:26,17,09,1, 11.9,1,1, -1.210, 10491.497, 421.046, 52872.284 25/01/11,18:37:26,18,09,1, 11.9,1,1, -1.210, 10491.474, 421.040, 52872.198 25/01/11,18:37:26,19,09,1, 11.9,1,1, -1.210, 10491.474, 421.046, 52872.214 25/01/11,18:37:27,00,08,1, 11.9,1,1, -1.210, 10491.470, 421.046, 52872.214 25/01/11,18:37:27,01,08,1, 11.9,1,1, -1.210, 10491.481, 421.048, 52872.264 25/01/11,18:37:27,02,08,1, 11.9,1,1, -1.210, 10491.484, 421.070, 52872.224 25/01/11,18:37:27,03,08,1, 11.9,1,1, -1.210, 10491.481, 421.042, 52872.132 25/01/11,18:37:27,04,08,1, 11.9,1,1, -1.210, 10491.495, 421.035, 52872.100 25/01/11,18:37:27,05,08,1, 11.9,1,1, -1.210, 10491.451, 421.042, 52872.183 25/01/11,18:37:27,06,08,1, 11.9,1,1, -1.210, 10491.465, 421.068, 52872.308 25/01/11,18:37:27,07,08,1, 11.9,1,1, -1.210, 10491.515, 421.046, 52872.269 25/01/11,18:37:27,08,08,1, 11.9,1,1, -1.210, 10491.495, 421.035, 52872.226 25/01/11,18:37:27,09,08,1, 11.9,1,1, -1.210, 10491.471, 421.025, 52872.193 25/01/11,18:37:27,10,08,1, 11.9,1,1, -1.210, 10491.479, 421.058, 52872.177 25/01/11,18:37:27,11,08,1, 11.9,1,1, -1.210, 10491.457, 421.054, 52872.197 25/01/11,18:37:27,12,08,1, 11.9,1,1, -1.210, 10491.477, 421.024, 52872.162 25/01/11,18:37:27,13,08,1, 11.9,1,1, -1.210, 10491.487, 421.049, 52872.125 25/01/11,18:37:27,14,08,1, 11.9,1,1, -1.210, 10491.489, 421.039, 52872.247 25/01/11,18:37:27,15,08,1, 11.9,1,1, -1.210, 10491.478, 421.060, 52872.235 25/01/11,18:37:27,16,08,1, 11.9,1,1, -1.210, 10491.456, 421.051, 52872.199 25/01/11,18:37:27,17,08,1, 11.9,1,1, -1.210, 10491.487, 421.044, 52872.249 25/01/11,18:37:27,18,08,1, 11.9,1,1, -1.210, 10491.471, 421.029, 52872.255 25/01/11,18:37:27,19,08,1, 11.9,1,1, -1.210, 10491.473, 421.044, 52872.260 25/01/11,18:37:28,00,08,1, 11.9,1,1, -1.212, 10491.470, 421.044, 52872.260 25/01/11,18:37:28,01,08,1, 11.9,1,1, -1.212, 10491.492, 421.050, 52872.200 25/01/11,18:37:28,02,08,1, 11.9,1,1, -1.212, 10491.461, 421.047, 52872.137 25/01/11,18:37:28,03,08,1, 11.9,1,1, -1.212, 10491.461, 421.046, 52872.204 25/01/11,18:37:28,04,08,1, 11.9,1,1, -1.212, 10491.506, 421.064, 52872.255 25/01/11,18:37:28,05,08,1, 11.9,1,1, -1.212, 10491.471, 421.067, 52872.257 25/01/11,18:37:28,06,08,1, 11.9,1,1, -1.212, 10491.460, 421.042, 52872.234 25/01/11,18:37:28,07,08,1, 11.9,1,1, -1.212, 10491.473, 421.051, 52872.205 25/01/11,18:37:28,08,08,1, 11.9,1,1, -1.212, 10491.485, 421.039, 52872.202 25/01/11,18:37:28,09,08,1, 11.9,1,1, -1.212, 10491.480, 421.071, 52872.126 25/01/11,18:37:28,10,08,1, 11.9,1,1, -1.212, 10491.461, 421.059, 52872.138 25/01/11,18:37:28,11,08,1, 11.9,1,1, -1.212, 10491.474, 421.061, 52872.123 25/01/11,18:37:28,12,08,1, 11.9,1,1, -1.212, 10491.482, 421.063, 52872.132 25/01/11,18:37:28,13,08,1, 11.9,1,1, -1.212, 10491.474, 421.058, 52872.295 25/01/11,18:37:28,14,08,1, 11.9,1,1, -1.212, 10491.479, 421.061, 52872.248 25/01/11,18:37:28,15,08,1, 11.9,1,1, -1.212, 10491.495, 421.041, 52872.134 25/01/11,18:37:28,16,08,1, 11.9,1,1, -1.212, 10491.478, 421.042, 52872.214 25/01/11,18:37:28,17,08,1, 11.9,1,1, -1.212, 10491.474, 421.040, 52872.232 25/01/11,18:37:28,18,08,1, 11.9,1,1, -1.212, 10491.468, 421.031, 52872.181 25/01/11,18:37:28,19,08,1, 11.9,1,1, -1.212, 10491.469, 421.042, 52872.245 25/01/11,18:37:29,00,11,1, 11.9,1,1, -1.212, 10491.462, 421.042, 52872.245 25/01/11,18:37:29,01,11,1, 11.9,1,1, -1.212, 10491.467, 421.048, 52872.172 25/01/11,18:37:29,02,11,1, 11.9,1,1, -1.212, 10491.479, 421.038, 52872.268 25/01/11,18:37:29,03,11,1, 11.9,1,1, -1.212, 10491.456, 421.063, 52872.255 25/01/11,18:37:29,04,11,1, 11.9,1,1, -1.212, 10491.463, 421.056, 52872.202 25/01/11,18:37:29,05,11,1, 11.9,1,1, -1.212, 10491.457, 421.046, 52872.306 25/01/11,18:37:29,06,11,1, 11.9,1,1, -1.212, 10491.477, 421.040, 52872.191 25/01/11,18:37:29,07,11,1, 11.9,1,1, -1.212, 10491.472, 421.032, 52872.191 25/01/11,18:37:29,08,11,1, 11.9,1,1, -1.212, 10491.484, 421.021, 52872.124 25/01/11,18:37:29,09,11,1, 11.9,1,1, -1.212, 10491.467, 421.021, 52872.160 25/01/11,18:37:29,10,11,1, 11.9,1,1, -1.212, 10491.484, 421.060, 52872.253 25/01/11,18:37:29,11,11,1, 11.9,1,1, -1.212, 10491.455, 421.058, 52872.287 25/01/11,18:37:29,12,11,1, 11.9,1,1, -1.212, 10491.456, 421.033, 52872.230 25/01/11,18:37:29,13,11,1, 11.9,1,1, -1.212, 10491.452, 421.062, 52872.262 25/01/11,18:37:29,14,11,1, 11.9,1,1, -1.212, 10491.462, 421.043, 52872.168 25/01/11,18:37:29,15,11,1, 11.9,1,1, -1.212, 10491.500, 421.020, 52872.160 25/01/11,18:37:29,16,11,1, 11.9,1,1, -1.212, 10491.473, 421.048, 52872.174 25/01/11,18:37:29,17,11,1, 11.9,1,1, -1.212, 10491.448, 421.027, 52872.208 25/01/11,18:37:29,18,11,1, 11.9,1,1, -1.212, 10491.469, 421.038, 52872.190 25/01/11,18:37:29,19,11,1, 11.9,1,1, -1.212, 10491.465, 421.058, 52872.232 25/01/11,18:37:30,00,11,1, 11.9,1,1, -1.211, 10491.462, 421.058, 52872.232 25/01/11,18:37:30,01,11,1, 11.9,1,1, -1.211, 10491.470, 421.029, 52872.222 25/01/11,18:37:30,02,11,1, 11.9,1,1, -1.211, 10491.468, 421.017, 52872.196 25/01/11,18:37:30,03,11,1, 11.9,1,1, -1.211, 10491.454, 421.028, 52872.231 25/01/11,18:37:30,04,11,1, 11.9,1,1, -1.211, 10491.463, 421.041, 52872.220 25/01/11,18:37:30,05,11,1, 11.9,1,1, -1.211, 10491.465, 421.065, 52872.184 25/01/11,18:37:30,06,11,1, 11.9,1,1, -1.211, 10491.439, 421.047, 52872.152 25/01/11,18:37:30,07,11,1, 11.9,1,1, -1.211, 10491.469, 421.054, 52872.190 25/01/11,18:37:30,08,11,1, 11.9,1,1, -1.211, 10491.467, 421.047, 52872.189 25/01/11,18:37:30,09,11,1, 11.9,1,1, -1.211, 10491.439, 421.041, 52872.241 25/01/11,18:37:30,10,11,1, 11.9,1,1, -1.211, 10491.468, 421.062, 52872.216 25/01/11,18:37:30,11,11,1, 11.9,1,1, -1.211, 10491.461, 421.043, 52872.209 25/01/11,18:37:30,12,11,1, 11.9,1,1, -1.211, 10491.464, 421.038, 52872.186 25/01/11,18:37:30,13,11,1, 11.9,1,1, -1.211, 10491.454, 421.044, 52872.169 25/01/11,18:37:30,14,11,1, 11.9,1,1, -1.211, 10491.458, 421.030, 52872.190 25/01/11,18:37:30,15,11,1, 11.9,1,1, -1.211, 10491.464, 421.053, 52872.143 25/01/11,18:37:30,16,11,1, 11.9,1,1, -1.211, 10491.467, 421.020, 52872.192 25/01/11,18:37:30,17,11,1, 11.9,1,1, -1.211, 10491.458, 421.046, 52872.204 25/01/11,18:37:30,18,11,1, 11.9,1,1, -1.211, 10491.468, 421.066, 52872.289 25/01/11,18:37:30,19,11,1, 11.9,1,1, -1.211, 10491.434, 421.046, 52872.243 25/01/11,18:37:31,00,10,1, 11.9,1,1, -1.209, 10491.428, 421.046, 52872.243 25/01/11,18:37:31,01,10,1, 11.9,1,1, -1.209, 10491.457, 421.030, 52872.121 25/01/11,18:37:31,02,10,1, 11.9,1,1, -1.209, 10491.470, 421.033, 52872.143 25/01/11,18:37:31,03,10,1, 11.9,1,1, -1.209, 10491.491, 421.044, 52872.194 25/01/11,18:37:31,04,10,1, 11.9,1,1, -1.209, 10491.473, 421.027, 52872.180 25/01/11,18:37:31,05,10,1, 11.9,1,1, -1.209, 10491.451, 421.034, 52872.217 25/01/11,18:37:31,06,10,1, 11.9,1,1, -1.209, 10491.458, 421.036, 52872.189 25/01/11,18:37:31,07,10,1, 11.9,1,1, -1.209, 10491.478, 421.040, 52872.217 25/01/11,18:37:31,08,10,1, 11.9,1,1, -1.209, 10491.455, 421.053, 52872.256 25/01/11,18:37:31,09,10,1, 11.9,1,1, -1.209, 10491.457, 421.050, 52872.251 25/01/11,18:37:31,10,10,1, 11.9,1,1, -1.209, 10491.469, 421.017, 52872.201 25/01/11,18:37:31,11,10,1, 11.9,1,1, -1.209, 10491.486, 421.038, 52872.315 25/01/11,18:37:31,12,10,1, 11.9,1,1, -1.209, 10491.451, 421.040, 52872.140 25/01/11,18:37:31,13,10,1, 11.9,1,1, -1.209, 10491.423, 421.049, 52872.161 25/01/11,18:37:31,14,10,1, 11.9,1,1, -1.209, 10491.456, 421.059, 52872.202 25/01/11,18:37:31,15,10,1, 11.9,1,1, -1.209, 10491.454, 421.061, 52872.200 25/01/11,18:37:31,16,10,1, 11.9,1,1, -1.209, 10491.446, 421.065, 52872.202 25/01/11,18:37:31,17,10,1, 11.9,1,1, -1.209, 10491.457, 421.087, 52872.198 25/01/11,18:37:31,18,10,1, 11.9,1,1, -1.209, 10491.455, 421.065, 52872.189 25/01/11,18:37:31,19,10,1, 11.9,1,1, -1.209, 10491.463, 421.068, 52872.150 25/01/11,18:37:32,00,11,1, 12.0,1,1, -1.213, 10491.462, 421.068, 52872.150 25/01/11,18:37:32,01,11,1, 12.0,1,1, -1.213, 10491.462, 421.081, 52872.200 25/01/11,18:37:32,02,11,1, 12.0,1,1, -1.213, 10491.463, 421.080, 52872.199 25/01/11,18:37:32,03,11,1, 12.0,1,1, -1.213, 10491.453, 421.060, 52872.205 25/01/11,18:37:32,04,11,1, 12.0,1,1, -1.213, 10491.479, 421.097, 52872.283 25/01/11,18:37:32,05,11,1, 12.0,1,1, -1.213, 10491.459, 421.090, 52872.212 25/01/11,18:37:32,06,11,1, 12.0,1,1, -1.213, 10491.454, 421.074, 52872.235 25/01/11,18:37:32,07,11,1, 12.0,1,1, -1.213, 10491.444, 421.064, 52872.129 25/01/11,18:37:32,08,11,1, 12.0,1,1, -1.213, 10491.462, 421.083, 52872.177 25/01/11,18:37:32,09,11,1, 12.0,1,1, -1.213, 10491.468, 421.054, 52872.101 25/01/11,18:37:32,10,11,1, 12.0,1,1, -1.213, 10491.461, 421.068, 52872.209 25/01/11,18:37:32,11,11,1, 12.0,1,1, -1.213, 10491.470, 421.054, 52872.167 25/01/11,18:37:32,12,11,1, 12.0,1,1, -1.213, 10491.456, 421.038, 52872.257 25/01/11,18:37:32,13,11,1, 12.0,1,1, -1.213, 10491.469, 421.081, 52872.166 25/01/11,18:37:32,14,11,1, 12.0,1,1, -1.213, 10491.469, 421.095, 52872.251 25/01/11,18:37:32,15,11,1, 12.0,1,1, -1.213, 10491.441, 421.083, 52872.247 25/01/11,18:37:32,16,11,1, 12.0,1,1, -1.213, 10491.475, 421.058, 52872.195 25/01/11,18:37:32,17,11,1, 12.0,1,1, -1.213, 10491.450, 421.060, 52872.204 25/01/11,18:37:32,18,11,1, 12.0,1,1, -1.213, 10491.450, 421.085, 52872.196 25/01/11,18:37:32,19,11,1, 12.0,1,1, -1.213, 10491.455, 421.070, 52872.128 25/01/11,18:37:33,00,09,1, 11.9,1,1, -1.210, 10491.453, 421.070, 52872.128 25/01/11,18:37:33,01,09,1, 11.9,1,1, -1.210, 10491.470, 421.054, 52872.184 25/01/11,18:37:33,02,09,1, 11.9,1,1, -1.210, 10491.453, 421.073, 52872.175 25/01/11,18:37:33,03,09,1, 11.9,1,1, -1.210, 10491.465, 421.046, 52872.200 25/01/11,18:37:33,04,09,1, 11.9,1,1, -1.210, 10491.434, 421.070, 52872.237 25/01/11,18:37:33,05,09,1, 11.9,1,1, -1.210, 10491.448, 421.067, 52872.204 25/01/11,18:37:33,06,09,1, 11.9,1,1, -1.210, 10491.468, 421.069, 52872.171 25/01/11,18:37:33,07,09,1, 11.9,1,1, -1.210, 10491.462, 421.072, 52872.144 25/01/11,18:37:33,08,09,1, 11.9,1,1, -1.210, 10491.466, 421.076, 52872.250 25/01/11,18:37:33,09,09,1, 11.9,1,1, -1.210, 10491.476, 421.045, 52872.215 25/01/11,18:37:33,10,09,1, 11.9,1,1, -1.210, 10491.443, 421.073, 52872.224 25/01/11,18:37:33,11,09,1, 11.9,1,1, -1.210, 10491.470, 421.050, 52872.172 25/01/11,18:37:33,12,09,1, 11.9,1,1, -1.210, 10491.447, 421.063, 52872.236 25/01/11,18:37:33,13,09,1, 11.9,1,1, -1.210, 10491.440, 421.072, 52872.167 25/01/11,18:37:33,14,09,1, 11.9,1,1, -1.210, 10491.460, 421.058, 52872.114 25/01/11,18:37:33,15,09,1, 11.9,1,1, -1.210, 10491.446, 421.053, 52872.140 25/01/11,18:37:33,16,09,1, 11.9,1,1, -1.210, 10491.458, 421.060, 52872.178 25/01/11,18:37:33,17,09,1, 11.9,1,1, -1.210, 10491.475, 421.073, 52872.144 25/01/11,18:37:33,18,09,1, 11.9,1,1, -1.210, 10491.473, 421.076, 52872.186 25/01/11,18:37:33,19,09,1, 11.9,1,1, -1.210, 10491.440, 421.067, 52872.271 25/01/11,18:37:34,00,09,1, 12.0,1,1, -1.213, 10491.437, 421.067, 52872.271 25/01/11,18:37:34,01,09,1, 12.0,1,1, -1.213, 10491.435, 421.081, 52872.264 25/01/11,18:37:34,02,09,1, 12.0,1,1, -1.213, 10491.439, 421.041, 52872.235 25/01/11,18:37:34,03,09,1, 12.0,1,1, -1.213, 10491.441, 421.064, 52872.226 25/01/11,18:37:34,04,09,1, 12.0,1,1, -1.213, 10491.446, 421.047, 52872.176 25/01/11,18:37:34,05,09,1, 12.0,1,1, -1.213, 10491.431, 421.056, 52872.158 25/01/11,18:37:34,06,09,1, 12.0,1,1, -1.213, 10491.436, 421.045, 52872.169 25/01/11,18:37:34,07,09,1, 12.0,1,1, -1.213, 10491.444, 421.057, 52872.177 25/01/11,18:37:34,08,09,1, 12.0,1,1, -1.213, 10491.438, 421.072, 52872.234 25/01/11,18:37:34,09,09,1, 12.0,1,1, -1.213, 10491.446, 421.075, 52872.216 25/01/11,18:37:34,10,09,1, 12.0,1,1, -1.213, 10491.420, 421.049, 52872.176 25/01/11,18:37:34,11,09,1, 12.0,1,1, -1.213, 10491.432, 421.076, 52872.192 25/01/11,18:37:34,12,09,1, 12.0,1,1, -1.213, 10491.434, 421.075, 52872.161 25/01/11,18:37:34,13,09,1, 12.0,1,1, -1.213, 10491.440, 421.078, 52872.150 25/01/11,18:37:34,14,09,1, 12.0,1,1, -1.213, 10491.436, 421.084, 52872.200 25/01/11,18:37:34,15,09,1, 12.0,1,1, -1.213, 10491.428, 421.085, 52872.277 25/01/11,18:37:34,16,09,1, 12.0,1,1, -1.213, 10491.442, 421.071, 52872.263 25/01/11,18:37:34,17,09,1, 12.0,1,1, -1.213, 10491.441, 421.067, 52872.237 25/01/11,18:37:34,18,09,1, 12.0,1,1, -1.213, 10491.442, 421.064, 52872.248 25/01/11,18:37:34,19,09,1, 12.0,1,1, -1.213, 10491.431, 421.046, 52872.147 25/01/11,18:37:35,00,09,1, 11.9,1,1, -1.208, 10491.428, 421.046, 52872.147 25/01/11,18:37:35,01,09,1, 11.9,1,1, -1.208, 10491.431, 421.061, 52872.133 25/01/11,18:37:35,02,09,1, 11.9,1,1, -1.208, 10491.409, 421.063, 52872.170 25/01/11,18:37:35,03,09,1, 11.9,1,1, -1.208, 10491.432, 421.068, 52872.144 25/01/11,18:37:35,04,09,1, 11.9,1,1, -1.208, 10491.407, 421.074, 52872.218 25/01/11,18:37:35,05,09,1, 11.9,1,1, -1.208, 10491.421, 421.082, 52872.247 25/01/11,18:37:35,06,09,1, 11.9,1,1, -1.208, 10491.434, 421.089, 52872.258 25/01/11,18:37:35,07,09,1, 11.9,1,1, -1.208, 10491.417, 421.084, 52872.274 25/01/11,18:37:35,08,09,1, 11.9,1,1, -1.208, 10491.406, 421.088, 52872.189 25/01/11,18:37:35,09,09,1, 11.9,1,1, -1.208, 10491.434, 421.088, 52872.159 25/01/11,18:37:35,10,09,1, 11.9,1,1, -1.208, 10491.407, 421.062, 52872.198 25/01/11,18:37:35,11,09,1, 11.9,1,1, -1.208, 10491.421, 421.043, 52872.118 25/01/11,18:37:35,12,09,1, 11.9,1,1, -1.208, 10491.433, 421.061, 52872.104 25/01/11,18:37:35,13,09,1, 11.9,1,1, -1.208, 10491.424, 421.094, 52872.120 25/01/11,18:37:35,14,09,1, 11.9,1,1, -1.208, 10491.395, 421.095, 52872.224 25/01/11,18:37:35,15,09,1, 11.9,1,1, -1.208, 10491.408, 421.083, 52872.236 25/01/11,18:37:35,16,09,1, 11.9,1,1, -1.208, 10491.380, 421.072, 52872.221 25/01/11,18:37:35,17,09,1, 11.9,1,1, -1.208, 10491.421, 421.076, 52872.136 25/01/11,18:37:35,18,09,1, 11.9,1,1, -1.208, 10491.419, 421.087, 52872.199 25/01/11,18:37:35,19,09,1, 11.9,1,1, -1.208, 10491.425, 421.073, 52872.169 25/01/11,18:37:36,00,09,1, 11.9,1,1, -1.205, 10491.420, 421.073, 52872.169 25/01/11,18:37:36,01,09,1, 11.9,1,1, -1.205, 10491.380, 421.063, 52872.195 25/01/11,18:37:36,02,09,1, 11.9,1,1, -1.205, 10491.406, 421.081, 52872.233 25/01/11,18:37:36,03,09,1, 11.9,1,1, -1.205, 10491.416, 421.075, 52872.210 25/01/11,18:37:36,04,09,1, 11.9,1,1, -1.205, 10491.393, 421.081, 52872.136 25/01/11,18:37:36,05,09,1, 11.9,1,1, -1.205, 10491.408, 421.096, 52872.123 25/01/11,18:37:36,06,09,1, 11.9,1,1, -1.205, 10491.447, 421.068, 52872.114 25/01/11,18:37:36,07,09,1, 11.9,1,1, -1.205, 10491.401, 421.076, 52872.242 25/01/11,18:37:36,08,09,1, 11.9,1,1, -1.205, 10491.392, 421.113, 52872.177 25/01/11,18:37:36,09,09,1, 11.9,1,1, -1.205, 10491.383, 421.093, 52872.163 25/01/11,18:37:36,10,09,1, 11.9,1,1, -1.205, 10491.396, 421.077, 52872.212 25/01/11,18:37:36,11,09,1, 11.9,1,1, -1.205, 10491.397, 421.071, 52872.154 25/01/11,18:37:36,12,09,1, 11.9,1,1, -1.205, 10491.392, 421.084, 52872.179 25/01/11,18:37:36,13,09,1, 11.9,1,1, -1.205, 10491.400, 421.098, 52872.200 25/01/11,18:37:36,14,09,1, 11.9,1,1, -1.205, 10491.421, 421.075, 52872.217 25/01/11,18:37:36,15,09,1, 11.9,1,1, -1.205, 10491.412, 421.071, 52872.160 25/01/11,18:37:36,16,09,1, 11.9,1,1, -1.205, 10491.404, 421.072, 52872.131 25/01/11,18:37:36,17,09,1, 11.9,1,1, -1.205, 10491.376, 421.078, 52872.067 25/01/11,18:37:36,18,09,1, 11.9,1,1, -1.205, 10491.399, 421.110, 52872.092 25/01/11,18:37:36,19,09,1, 11.9,1,1, -1.205, 10491.386, 421.103, 52872.104 25/01/11,18:37:37,00,09,1, 12.0,1,1, -1.210, 10491.378, 421.103, 52872.104 25/01/11,18:37:37,01,09,1, 12.0,1,1, -1.210, 10491.376, 421.097, 52872.249 25/01/11,18:37:37,02,09,1, 12.0,1,1, -1.210, 10491.381, 421.097, 52872.242 25/01/11,18:37:37,03,09,1, 12.0,1,1, -1.210, 10491.370, 421.074, 52872.161 25/01/11,18:37:37,04,09,1, 12.0,1,1, -1.210, 10491.370, 421.097, 52872.102 25/01/11,18:37:37,05,09,1, 12.0,1,1, -1.210, 10491.351, 421.083, 52872.096 25/01/11,18:37:37,06,09,1, 12.0,1,1, -1.210, 10491.370, 421.090, 52872.131 25/01/11,18:37:37,07,09,1, 12.0,1,1, -1.210, 10491.384, 421.087, 52872.223 25/01/11,18:37:37,08,09,1, 12.0,1,1, -1.210, 10491.378, 421.082, 52872.169 25/01/11,18:37:37,09,09,1, 12.0,1,1, -1.210, 10491.387, 421.105, 52872.196 25/01/11,18:37:37,10,09,1, 12.0,1,1, -1.210, 10491.386, 421.082, 52872.220 25/01/11,18:37:37,11,09,1, 12.0,1,1, -1.210, 10491.365, 421.090, 52872.156 25/01/11,18:37:37,12,09,1, 12.0,1,1, -1.210, 10491.376, 421.100, 52872.117 25/01/11,18:37:37,13,09,1, 12.0,1,1, -1.210, 10491.373, 421.083, 52872.131 25/01/11,18:37:37,14,09,1, 12.0,1,1, -1.210, 10491.374, 421.085, 52872.139 25/01/11,18:37:37,15,09,1, 12.0,1,1, -1.210, 10491.381, 421.096, 52872.118 25/01/11,18:37:37,16,09,1, 12.0,1,1, -1.210, 10491.387, 421.076, 52872.182 25/01/11,18:37:37,17,09,1, 12.0,1,1, -1.210, 10491.388, 421.074, 52872.191 25/01/11,18:37:37,18,09,1, 12.0,1,1, -1.210, 10491.345, 421.066, 52872.186 25/01/11,18:37:37,19,09,1, 12.0,1,1, -1.210, 10491.378, 421.108, 52872.173 25/01/11,18:37:38,00,09,1, 12.0,1,1, -1.210, 10491.370, 421.108, 52872.173 25/01/11,18:37:38,01,09,1, 12.0,1,1, -1.210, 10491.354, 421.113, 52872.203 25/01/11,18:37:38,02,09,1, 12.0,1,1, -1.210, 10491.375, 421.076, 52872.157 25/01/11,18:37:38,03,09,1, 12.0,1,1, -1.210, 10491.377, 421.095, 52872.095 25/01/11,18:37:38,04,09,1, 12.0,1,1, -1.210, 10491.370, 421.103, 52872.077 25/01/11,18:37:38,05,09,1, 12.0,1,1, -1.210, 10491.370, 421.104, 52872.174 25/01/11,18:37:38,06,09,1, 12.0,1,1, -1.210, 10491.375, 421.110, 52872.170 25/01/11,18:37:38,07,09,1, 12.0,1,1, -1.210, 10491.347, 421.105, 52872.223 25/01/11,18:37:38,08,09,1, 12.0,1,1, -1.210, 10491.332, 421.106, 52872.196 25/01/11,18:37:38,09,09,1, 12.0,1,1, -1.210, 10491.356, 421.080, 52872.160 25/01/11,18:37:38,10,09,1, 12.0,1,1, -1.210, 10491.340, 421.081, 52872.149 25/01/11,18:37:38,11,09,1, 12.0,1,1, -1.210, 10491.351, 421.080, 52872.065 25/01/11,18:37:38,12,09,1, 12.0,1,1, -1.210, 10491.367, 421.094, 52872.074 25/01/11,18:37:38,13,09,1, 12.0,1,1, -1.210, 10491.356, 421.106, 52872.211 25/01/11,18:37:38,14,09,1, 12.0,1,1, -1.210, 10491.373, 421.084, 52872.225 25/01/11,18:37:38,15,09,1, 12.0,1,1, -1.210, 10491.354, 421.122, 52872.216 25/01/11,18:37:38,16,09,1, 12.0,1,1, -1.210, 10491.363, 421.086, 52872.143 25/01/11,18:37:38,17,09,1, 12.0,1,1, -1.210, 10491.334, 421.088, 52872.214 25/01/11,18:37:38,18,09,1, 12.0,1,1, -1.210, 10491.344, 421.087, 52872.067 25/01/11,18:37:38,19,09,1, 12.0,1,1, -1.210, 10491.370, 421.092, 52872.165 25/01/11,18:37:39,00,09,1, 11.9,1,1, -1.209, 10491.370, 421.092, 52872.165 25/01/11,18:37:39,01,09,1, 11.9,1,1, -1.209, 10491.379, 421.104, 52872.099 25/01/11,18:37:39,02,09,1, 11.9,1,1, -1.209, 10491.356, 421.104, 52872.196 25/01/11,18:37:39,03,09,1, 11.9,1,1, -1.209, 10491.353, 421.106, 52872.124 25/01/11,18:37:39,04,09,1, 11.9,1,1, -1.209, 10491.334, 421.119, 52872.245 25/01/11,18:37:39,05,09,1, 11.9,1,1, -1.209, 10491.346, 421.088, 52872.162 25/01/11,18:37:39,06,09,1, 11.9,1,1, -1.209, 10491.340, 421.118, 52872.125 25/01/11,18:37:39,07,09,1, 11.9,1,1, -1.209, 10491.353, 421.103, 52872.186 25/01/11,18:37:39,08,09,1, 11.9,1,1, -1.209, 10491.344, 421.091, 52872.169 25/01/11,18:37:39,09,09,1, 11.9,1,1, -1.209, 10491.356, 421.098, 52872.113 25/01/11,18:37:39,10,09,1, 11.9,1,1, -1.209, 10491.316, 421.089, 52872.146 25/01/11,18:37:39,11,09,1, 11.9,1,1, -1.209, 10491.348, 421.103, 52872.202 25/01/11,18:37:39,12,09,1, 11.9,1,1, -1.209, 10491.364, 421.134, 52872.208 25/01/11,18:37:39,13,09,1, 11.9,1,1, -1.209, 10491.326, 421.111, 52872.173 25/01/11,18:37:39,14,09,1, 11.9,1,1, -1.209, 10491.326, 421.116, 52872.210 25/01/11,18:37:39,15,09,1, 11.9,1,1, -1.209, 10491.352, 421.113, 52872.150 25/01/11,18:37:39,16,09,1, 11.9,1,1, -1.209, 10491.369, 421.113, 52872.186 25/01/11,18:37:39,17,09,1, 11.9,1,1, -1.209, 10491.349, 421.098, 52872.125 25/01/11,18:37:39,18,09,1, 11.9,1,1, -1.209, 10491.341, 421.114, 52872.164 25/01/11,18:37:39,19,09,1, 11.9,1,1, -1.209, 10491.351, 421.120, 52872.193 25/01/11,18:37:40,00,09,1, 12.0,1,1, -1.206, 10491.345, 421.120, 52872.193 25/01/11,18:37:40,01,09,1, 12.0,1,1, -1.206, 10491.317, 421.119, 52872.267 25/01/11,18:37:40,02,09,1, 12.0,1,1, -1.206, 10491.318, 421.130, 52872.222 25/01/11,18:37:40,03,09,1, 12.0,1,1, -1.206, 10491.345, 421.112, 52872.155 25/01/11,18:37:40,04,09,1, 12.0,1,1, -1.206, 10491.327, 421.085, 52872.125 25/01/11,18:37:40,05,09,1, 12.0,1,1, -1.206, 10491.336, 421.100, 52872.132 25/01/11,18:37:40,06,09,1, 12.0,1,1, -1.206, 10491.328, 421.098, 52872.099 25/01/11,18:37:40,07,09,1, 12.0,1,1, -1.206, 10491.343, 421.103, 52872.112 25/01/11,18:37:40,08,09,1, 12.0,1,1, -1.206, 10491.307, 421.125, 52872.134 25/01/11,18:37:40,09,09,1, 12.0,1,1, -1.206, 10491.316, 421.119, 52872.164 25/01/11,18:37:40,10,09,1, 12.0,1,1, -1.206, 10491.318, 421.112, 52872.172 25/01/11,18:37:40,11,09,1, 12.0,1,1, -1.206, 10491.313, 421.119, 52872.158 25/01/11,18:37:40,12,09,1, 12.0,1,1, -1.206, 10491.323, 421.101, 52872.184 25/01/11,18:37:40,13,09,1, 12.0,1,1, -1.206, 10491.301, 421.139, 52872.239 25/01/11,18:37:40,14,09,1, 12.0,1,1, -1.206, 10491.323, 421.113, 52872.150 25/01/11,18:37:40,15,09,1, 12.0,1,1, -1.206, 10491.324, 421.123, 52872.108 25/01/11,18:37:40,16,09,1, 12.0,1,1, -1.206, 10491.294, 421.124, 52872.228 25/01/11,18:37:40,17,09,1, 12.0,1,1, -1.206, 10491.335, 421.147, 52872.176 25/01/11,18:37:40,18,09,1, 12.0,1,1, -1.206, 10491.291, 421.121, 52872.263 25/01/11,18:37:40,19,09,1, 12.0,1,1, -1.206, 10491.306, 421.118, 52872.167 25/01/11,18:37:41,00,09,1, 11.9,1,1, -1.209, 10491.303, 421.118, 52872.167 25/01/11,18:37:41,01,09,1, 11.9,1,1, -1.209, 10491.305, 421.103, 52872.147 25/01/11,18:37:41,02,09,1, 11.9,1,1, -1.209, 10491.329, 421.115, 52872.111 25/01/11,18:37:41,03,09,1, 11.9,1,1, -1.209, 10491.311, 421.149, 52872.183 25/01/11,18:37:41,04,09,1, 11.9,1,1, -1.209, 10491.327, 421.122, 52872.162 25/01/11,18:37:41,05,09,1, 11.9,1,1, -1.209, 10491.298, 421.126, 52872.121 25/01/11,18:37:41,06,09,1, 11.9,1,1, -1.209, 10491.301, 421.124, 52872.131 25/01/11,18:37:41,07,09,1, 11.9,1,1, -1.209, 10491.297, 421.120, 52872.189 25/01/11,18:37:41,08,09,1, 11.9,1,1, -1.209, 10491.305, 421.131, 52872.135 25/01/11,18:37:41,09,09,1, 11.9,1,1, -1.209, 10491.292, 421.127, 52872.138 25/01/11,18:37:41,10,09,1, 11.9,1,1, -1.209, 10491.301, 421.137, 52872.232 25/01/11,18:37:41,11,09,1, 11.9,1,1, -1.209, 10491.298, 421.129, 52872.165 25/01/11,18:37:41,12,09,1, 11.9,1,1, -1.209, 10491.279, 421.139, 52872.186 25/01/11,18:37:41,13,09,1, 11.9,1,1, -1.209, 10491.286, 421.142, 52872.276 25/01/11,18:37:41,14,09,1, 11.9,1,1, -1.209, 10491.313, 421.127, 52872.255 25/01/11,18:37:41,15,09,1, 11.9,1,1, -1.209, 10491.302, 421.152, 52872.182 25/01/11,18:37:41,16,09,1, 11.9,1,1, -1.209, 10491.293, 421.141, 52872.156 25/01/11,18:37:41,17,09,1, 11.9,1,1, -1.209, 10491.316, 421.121, 52872.142 25/01/11,18:37:41,18,09,1, 11.9,1,1, -1.209, 10491.323, 421.128, 52872.188 25/01/11,18:37:41,19,09,1, 11.9,1,1, -1.209, 10491.299, 421.119, 52872.187 25/01/11,18:37:42,00,09,1, 11.9,1,1, -1.210, 10491.295, 421.119, 52872.187 25/01/11,18:37:42,01,09,1, 11.9,1,1, -1.210, 10491.307, 421.134, 52872.135 25/01/11,18:37:42,02,09,1, 11.9,1,1, -1.210, 10491.294, 421.128, 52872.181 25/01/11,18:37:42,03,09,1, 11.9,1,1, -1.210, 10491.263, 421.145, 52872.176 25/01/11,18:37:42,04,09,1, 11.9,1,1, -1.210, 10491.296, 421.122, 52872.095 25/01/11,18:37:42,05,09,1, 11.9,1,1, -1.210, 10491.287, 421.134, 52872.120 25/01/11,18:37:42,06,09,1, 11.9,1,1, -1.210, 10491.281, 421.136, 52872.222 25/01/11,18:37:42,07,09,1, 11.9,1,1, -1.210, 10491.294, 421.140, 52872.244 25/01/11,18:37:42,08,09,1, 11.9,1,1, -1.210, 10491.297, 421.140, 52872.193 25/01/11,18:37:42,09,09,1, 11.9,1,1, -1.210, 10491.305, 421.145, 52872.164 25/01/11,18:37:42,10,09,1, 11.9,1,1, -1.210, 10491.294, 421.124, 52872.143 25/01/11,18:37:42,11,09,1, 11.9,1,1, -1.210, 10491.299, 421.132, 52872.135 25/01/11,18:37:42,12,09,1, 11.9,1,1, -1.210, 10491.313, 421.110, 52872.153 25/01/11,18:37:42,13,09,1, 11.9,1,1, -1.210, 10491.288, 421.147, 52872.205 25/01/11,18:37:42,14,09,1, 11.9,1,1, -1.210, 10491.284, 421.142, 52872.147 25/01/11,18:37:42,15,09,1, 11.9,1,1, -1.210, 10491.291, 421.156, 52872.138 25/01/11,18:37:42,16,09,1, 11.9,1,1, -1.210, 10491.291, 421.140, 52872.149 25/01/11,18:37:42,17,09,1, 11.9,1,1, -1.210, 10491.275, 421.133, 52872.099 25/01/11,18:37:42,18,09,1, 11.9,1,1, -1.210, 10491.270, 421.150, 52872.140 25/01/11,18:37:42,19,09,1, 11.9,1,1, -1.210, 10491.276, 421.111, 52872.221 25/01/11,18:37:43,00,09,1, 11.9,1,1, -1.211, 10491.270, 421.111, 52872.221 25/01/11,18:37:43,01,09,1, 11.9,1,1, -1.211, 10491.271, 421.133, 52872.211 25/01/11,18:37:43,02,09,1, 11.9,1,1, -1.211, 10491.272, 421.125, 52872.179 25/01/11,18:37:43,03,09,1, 11.9,1,1, -1.211, 10491.265, 421.145, 52872.241 25/01/11,18:37:43,04,09,1, 11.9,1,1, -1.211, 10491.281, 421.123, 52872.195 25/01/11,18:37:43,05,09,1, 11.9,1,1, -1.211, 10491.273, 421.110, 52872.209 25/01/11,18:37:43,06,09,1, 11.9,1,1, -1.211, 10491.289, 421.141, 52872.160 25/01/11,18:37:43,07,09,1, 11.9,1,1, -1.211, 10491.264, 421.126, 52872.146 25/01/11,18:37:43,08,09,1, 11.9,1,1, -1.211, 10491.288, 421.123, 52872.105 25/01/11,18:37:43,09,09,1, 11.9,1,1, -1.211, 10491.298, 421.133, 52872.179 25/01/11,18:37:43,10,09,1, 11.9,1,1, -1.211, 10491.267, 421.138, 52872.117 25/01/11,18:37:43,11,09,1, 11.9,1,1, -1.211, 10491.264, 421.144, 52872.197 25/01/11,18:37:43,12,09,1, 11.9,1,1, -1.211, 10491.288, 421.147, 52872.306 25/01/11,18:37:43,13,09,1, 11.9,1,1, -1.211, 10491.245, 421.156, 52872.152 25/01/11,18:37:43,14,09,1, 11.9,1,1, -1.211, 10491.253, 421.134, 52872.211 25/01/11,18:37:43,15,09,1, 11.9,1,1, -1.211, 10491.284, 421.116, 52872.128 25/01/11,18:37:43,16,09,1, 11.9,1,1, -1.211, 10491.258, 421.136, 52872.102 25/01/11,18:37:43,17,09,1, 11.9,1,1, -1.211, 10491.262, 421.161, 52872.113 25/01/11,18:37:43,18,09,1, 11.9,1,1, -1.211, 10491.273, 421.155, 52872.145 25/01/11,18:37:43,19,09,1, 11.9,1,1, -1.211, 10491.270, 421.137, 52872.177 25/01/11,18:37:44,00,09,1, 11.9,1,1, -1.211, 10491.261, 421.137, 52872.177 25/01/11,18:37:44,01,09,1, 11.9,1,1, -1.211, 10491.236, 421.146, 52872.155 25/01/11,18:37:44,02,09,1, 11.9,1,1, -1.211, 10491.240, 421.121, 52872.148 25/01/11,18:37:44,03,09,1, 11.9,1,1, -1.211, 10491.252, 421.118, 52872.199 25/01/11,18:37:44,04,09,1, 11.9,1,1, -1.211, 10491.252, 421.141, 52872.138 25/01/11,18:37:44,05,09,1, 11.9,1,1, -1.211, 10491.246, 421.135, 52872.125 25/01/11,18:37:44,06,09,1, 11.9,1,1, -1.211, 10491.251, 421.147, 52872.130 25/01/11,18:37:44,07,09,1, 11.9,1,1, -1.211, 10491.261, 421.115, 52872.129 25/01/11,18:37:44,08,09,1, 11.9,1,1, -1.211, 10491.254, 421.110, 52872.138 25/01/11,18:37:44,09,09,1, 11.9,1,1, -1.211, 10491.258, 421.159, 52872.183 25/01/11,18:37:44,10,09,1, 11.9,1,1, -1.211, 10491.263, 421.140, 52872.210 25/01/11,18:37:44,11,09,1, 11.9,1,1, -1.211, 10491.264, 421.129, 52872.232 25/01/11,18:37:44,12,09,1, 11.9,1,1, -1.211, 10491.251, 421.116, 52872.166 25/01/11,18:37:44,13,09,1, 11.9,1,1, -1.211, 10491.275, 421.114, 52872.114 25/01/11,18:37:44,14,09,1, 11.9,1,1, -1.211, 10491.269, 421.122, 52872.169 25/01/11,18:37:44,15,09,1, 11.9,1,1, -1.211, 10491.270, 421.116, 52872.070 25/01/11,18:37:44,16,09,1, 11.9,1,1, -1.211, 10491.237, 421.115, 52872.104 25/01/11,18:37:44,17,09,1, 11.9,1,1, -1.211, 10491.259, 421.149, 52872.111 25/01/11,18:37:44,18,09,1, 11.9,1,1, -1.211, 10491.272, 421.149, 52872.182 25/01/11,18:37:44,19,09,1, 11.9,1,1, -1.211, 10491.227, 421.137, 52872.201 25/01/11,18:37:45,00,09,1, 11.9,1,1, -1.209, 10491.220, 421.137, 52872.201 25/01/11,18:37:45,01,09,1, 11.9,1,1, -1.209, 10491.221, 421.149, 52872.128 25/01/11,18:37:45,02,09,1, 11.9,1,1, -1.209, 10491.240, 421.116, 52872.131 25/01/11,18:37:45,03,09,1, 11.9,1,1, -1.209, 10491.264, 421.140, 52872.138 25/01/11,18:37:45,04,09,1, 11.9,1,1, -1.209, 10491.247, 421.143, 52872.199 25/01/11,18:37:45,05,09,1, 11.9,1,1, -1.209, 10491.248, 421.144, 52872.161 25/01/11,18:37:45,06,09,1, 11.9,1,1, -1.209, 10491.258, 421.147, 52872.103 25/01/11,18:37:45,07,09,1, 11.9,1,1, -1.209, 10491.233, 421.140, 52872.104 25/01/11,18:37:45,08,09,1, 11.9,1,1, -1.209, 10491.243, 421.139, 52872.166 25/01/11,18:37:45,09,09,1, 11.9,1,1, -1.209, 10491.238, 421.129, 52872.230 25/01/11,18:37:45,10,09,1, 11.9,1,1, -1.209, 10491.275, 421.142, 52872.148 25/01/11,18:37:45,11,09,1, 11.9,1,1, -1.209, 10491.242, 421.150, 52872.105 25/01/11,18:37:45,12,09,1, 11.9,1,1, -1.209, 10491.239, 421.128, 52872.141 25/01/11,18:37:45,13,09,1, 11.9,1,1, -1.209, 10491.233, 421.143, 52872.056 25/01/11,18:37:45,14,09,1, 11.9,1,1, -1.209, 10491.225, 421.160, 52872.156 25/01/11,18:37:45,15,09,1, 11.9,1,1, -1.209, 10491.196, 421.141, 52872.185 25/01/11,18:37:45,16,09,1, 11.9,1,1, -1.209, 10491.242, 421.139, 52872.227 25/01/11,18:37:45,17,09,1, 11.9,1,1, -1.209, 10491.224, 421.139, 52872.198 25/01/11,18:37:45,18,09,1, 11.9,1,1, -1.209, 10491.223, 421.151, 52872.265 25/01/11,18:37:45,19,09,1, 11.9,1,1, -1.209, 10491.226, 421.133, 52872.160 25/01/11,18:37:46,00,09,1, 11.9,1,1, -1.209, 10491.220, 421.133, 52872.160 25/01/11,18:37:46,01,09,1, 11.9,1,1, -1.209, 10491.229, 421.136, 52872.165 25/01/11,18:37:46,02,09,1, 11.9,1,1, -1.209, 10491.226, 421.144, 52872.112 25/01/11,18:37:46,03,09,1, 11.9,1,1, -1.209, 10491.222, 421.098, 52872.086 25/01/11,18:37:46,04,09,1, 11.9,1,1, -1.209, 10491.232, 421.145, 52872.179 25/01/11,18:37:46,05,09,1, 11.9,1,1, -1.209, 10491.234, 421.131, 52872.197 25/01/11,18:37:46,06,09,1, 11.9,1,1, -1.209, 10491.202, 421.143, 52872.195 25/01/11,18:37:46,07,09,1, 11.9,1,1, -1.209, 10491.214, 421.140, 52872.151 25/01/11,18:37:46,08,09,1, 11.9,1,1, -1.209, 10491.210, 421.152, 52872.109 25/01/11,18:37:46,09,09,1, 11.9,1,1, -1.209, 10491.225, 421.108, 52872.129 25/01/11,18:37:46,10,09,1, 11.9,1,1, -1.209, 10491.221, 421.131, 52872.106 25/01/11,18:37:46,11,09,1, 11.9,1,1, -1.209, 10491.230, 421.098, 52872.157 25/01/11,18:37:46,12,09,1, 11.9,1,1, -1.209, 10491.228, 421.122, 52872.162 25/01/11,18:37:46,13,09,1, 11.9,1,1, -1.209, 10491.237, 421.090, 52871.946 25/01/11,18:37:46,14,09,1, 11.9,1,1, -1.209, 10491.246, 421.093, 52872.151 25/01/11,18:37:46,15,09,1, 11.9,1,1, -1.209, 10491.232, 421.102, 52872.109 25/01/11,18:37:46,16,09,1, 11.9,1,1, -1.209, 10491.224, 421.086, 52872.181 25/01/11,18:37:46,17,09,1, 11.9,1,1, -1.209, 10491.211, 421.104, 52872.166 25/01/11,18:37:46,18,09,1, 11.9,1,1, -1.209, 10491.242, 421.141, 52872.158 25/01/11,18:37:46,19,09,1, 11.9,1,1, -1.209, 10491.223, 421.116, 52872.168 25/01/11,18:37:47,00,09,1, 11.9,1,1, -1.209, 10491.220, 421.116, 52872.168 25/01/11,18:37:47,01,09,1, 11.9,1,1, -1.209, 10491.211, 421.117, 52872.142 25/01/11,18:37:47,02,09,1, 11.9,1,1, -1.209, 10491.230, 421.100, 52872.163 25/01/11,18:37:47,03,09,1, 11.9,1,1, -1.209, 10491.198, 421.139, 52872.218 25/01/11,18:37:47,04,09,1, 11.9,1,1, -1.209, 10491.203, 421.104, 52872.227 25/01/11,18:37:47,05,09,1, 11.9,1,1, -1.209, 10491.224, 421.116, 52872.189 25/01/11,18:37:47,06,09,1, 11.9,1,1, -1.209, 10491.231, 421.109, 52872.147 25/01/11,18:37:47,07,09,1, 11.9,1,1, -1.209, 10491.242, 421.116, 52872.074 25/01/11,18:37:47,08,09,1, 11.9,1,1, -1.209, 10491.219, 421.104, 52872.130 25/01/11,18:37:47,09,09,1, 11.9,1,1, -1.209, 10491.220, 421.102, 52872.128 25/01/11,18:37:47,10,09,1, 11.9,1,1, -1.209, 10491.216, 421.101, 52872.182 25/01/11,18:37:47,11,09,1, 11.9,1,1, -1.209, 10491.206, 421.139, 52872.196 25/01/11,18:37:47,12,09,1, 11.9,1,1, -1.209, 10491.217, 421.098, 52872.173 25/01/11,18:37:47,13,09,1, 11.9,1,1, -1.209, 10491.190, 421.120, 52872.184 25/01/11,18:37:47,14,09,1, 11.9,1,1, -1.209, 10491.252, 421.128, 52872.146 25/01/11,18:37:47,15,09,1, 11.9,1,1, -1.209, 10491.198, 421.083, 52872.111 25/01/11,18:37:47,16,09,1, 11.9,1,1, -1.209, 10491.202, 421.103, 52872.169 25/01/11,18:37:47,17,09,1, 11.9,1,1, -1.209, 10491.210, 421.130, 52872.150 25/01/11,18:37:47,18,09,1, 11.9,1,1, -1.209, 10491.206, 421.102, 52872.144 25/01/11,18:37:47,19,09,1, 11.9,1,1, -1.209, 10491.209, 421.097, 52872.180 25/01/11,18:37:48,00,09,1, 11.8,1,1, -1.209, 10491.203, 421.097, 52872.180 25/01/11,18:37:48,01,09,1, 11.8,1,1, -1.209, 10491.225, 421.085, 52872.185 25/01/11,18:37:48,02,09,1, 11.8,1,1, -1.209, 10491.192, 421.079, 52872.168 25/01/11,18:37:48,03,09,1, 11.8,1,1, -1.209, 10491.212, 421.087, 52872.175 25/01/11,18:37:48,04,09,1, 11.8,1,1, -1.209, 10491.215, 421.073, 52872.167 25/01/11,18:37:48,05,09,1, 11.8,1,1, -1.209, 10491.187, 421.088, 52872.139 25/01/11,18:37:48,06,09,1, 11.8,1,1, -1.209, 10491.215, 421.078, 52872.136 25/01/11,18:37:48,07,09,1, 11.8,1,1, -1.209, 10491.219, 421.059, 52872.128 25/01/11,18:37:48,08,09,1, 11.8,1,1, -1.209, 10491.230, 421.061, 52872.176 25/01/11,18:37:48,09,09,1, 11.8,1,1, -1.209, 10491.210, 421.076, 52872.211 25/01/11,18:37:48,10,09,1, 11.8,1,1, -1.209, 10491.226, 421.063, 52872.211 25/01/11,18:37:48,11,09,1, 11.8,1,1, -1.209, 10491.200, 421.064, 52872.030 25/01/11,18:37:48,12,09,1, 11.8,1,1, -1.209, 10491.240, 421.095, 52872.194 25/01/11,18:37:48,13,09,1, 11.8,1,1, -1.209, 10491.236, 421.089, 52872.134 25/01/11,18:37:48,14,09,1, 11.8,1,1, -1.209, 10491.231, 421.069, 52872.066 25/01/11,18:37:48,15,09,1, 11.8,1,1, -1.209, 10491.236, 421.093, 52872.109 25/01/11,18:37:48,16,09,1, 11.8,1,1, -1.209, 10491.211, 421.070, 52872.137 25/01/11,18:37:48,17,09,1, 11.8,1,1, -1.209, 10491.189, 421.078, 52872.072 25/01/11,18:37:48,18,09,1, 11.8,1,1, -1.209, 10491.212, 421.076, 52872.237 25/01/11,18:37:48,19,09,1, 11.8,1,1, -1.209, 10491.224, 421.083, 52872.196 25/01/11,18:37:49,00,09,1, 11.9,1,1, -1.211, 10491.220, 421.083, 52872.196 25/01/11,18:37:49,01,09,1, 11.9,1,1, -1.211, 10491.226, 421.093, 52872.150 25/01/11,18:37:49,02,09,1, 11.9,1,1, -1.211, 10491.201, 421.103, 52872.129 25/01/11,18:37:49,03,09,1, 11.9,1,1, -1.211, 10491.231, 421.064, 52872.125 25/01/11,18:37:49,04,09,1, 11.9,1,1, -1.211, 10491.194, 421.118, 52872.100 25/01/11,18:37:49,05,09,1, 11.9,1,1, -1.211, 10491.210, 421.093, 52872.136 25/01/11,18:37:49,06,09,1, 11.9,1,1, -1.211, 10491.217, 421.098, 52872.169 25/01/11,18:37:49,07,09,1, 11.9,1,1, -1.211, 10491.229, 421.080, 52872.179 25/01/11,18:37:49,08,09,1, 11.9,1,1, -1.211, 10491.199, 421.053, 52872.158 25/01/11,18:37:49,09,09,1, 11.9,1,1, -1.211, 10491.220, 421.041, 52872.129 25/01/11,18:37:49,10,09,1, 11.9,1,1, -1.211, 10491.213, 421.074, 52872.127 25/01/11,18:37:49,11,09,1, 11.9,1,1, -1.211, 10491.200, 421.064, 52872.131 25/01/11,18:37:49,12,09,1, 11.9,1,1, -1.211, 10491.210, 421.077, 52872.165 25/01/11,18:37:49,13,09,1, 11.9,1,1, -1.211, 10491.221, 421.037, 52872.073 25/01/11,18:37:49,14,09,1, 11.9,1,1, -1.211, 10491.215, 421.072, 52872.166 25/01/11,18:37:49,15,09,1, 11.9,1,1, -1.211, 10491.225, 421.078, 52872.184 25/01/11,18:37:49,16,09,1, 11.9,1,1, -1.211, 10491.209, 421.075, 52872.225 25/01/11,18:37:49,17,09,1, 11.9,1,1, -1.211, 10491.191, 421.061, 52872.140 25/01/11,18:37:49,18,09,1, 11.9,1,1, -1.211, 10491.211, 421.023, 52872.109 25/01/11,18:37:49,19,09,1, 11.9,1,1, -1.211, 10491.241, 421.071, 52872.111 25/01/11,18:37:50,00,09,1, 11.9,1,1, -1.211, 10491.236, 421.071, 52872.111 25/01/11,18:37:50,01,09,1, 11.9,1,1, -1.211, 10491.223, 421.060, 52872.101 25/01/11,18:37:50,02,09,1, 11.9,1,1, -1.211, 10491.218, 421.047, 52872.113 25/01/11,18:37:50,03,09,1, 11.9,1,1, -1.211, 10491.221, 421.036, 52872.183 25/01/11,18:37:50,04,09,1, 11.9,1,1, -1.211, 10491.199, 421.036, 52872.193 25/01/11,18:37:50,05,09,1, 11.9,1,1, -1.211, 10491.206, 421.041, 52872.202 25/01/11,18:37:50,06,09,1, 11.9,1,1, -1.211, 10491.193, 421.047, 52872.103 25/01/11,18:37:50,07,09,1, 11.9,1,1, -1.211, 10491.213, 421.016, 52872.104 25/01/11,18:37:50,08,09,1, 11.9,1,1, -1.211, 10491.217, 421.068, 52872.125 25/01/11,18:37:50,09,09,1, 11.9,1,1, -1.211, 10491.209, 421.045, 52872.170 25/01/11,18:37:50,10,09,1, 11.9,1,1, -1.211, 10491.222, 421.028, 52872.146 25/01/11,18:37:50,11,09,1, 11.9,1,1, -1.211, 10491.216, 421.059, 52872.149 25/01/11,18:37:50,12,09,1, 11.9,1,1, -1.211, 10491.227, 421.042, 52872.111 25/01/11,18:37:50,13,09,1, 11.9,1,1, -1.211, 10491.202, 421.043, 52872.112 25/01/11,18:37:50,14,09,1, 11.9,1,1, -1.211, 10491.218, 421.039, 52872.141 25/01/11,18:37:50,15,09,1, 11.9,1,1, -1.211, 10491.215, 421.044, 52872.090 25/01/11,18:37:50,16,09,1, 11.9,1,1, -1.211, 10491.239, 421.046, 52872.107 25/01/11,18:37:50,17,09,1, 11.9,1,1, -1.211, 10491.241, 421.031, 52872.079 25/01/11,18:37:50,18,09,1, 11.9,1,1, -1.211, 10491.226, 421.029, 52872.052 25/01/11,18:37:50,19,09,1, 11.9,1,1, -1.211, 10491.208, 421.036, 52872.071 25/01/11,18:37:51,00,09,1, 12.0,1,1, -1.211, 10491.203, 421.036, 52872.071 25/01/11,18:37:51,01,09,1, 12.0,1,1, -1.211, 10491.242, 421.060, 52872.203 25/01/11,18:37:51,02,09,1, 12.0,1,1, -1.211, 10491.238, 421.047, 52872.200 25/01/11,18:37:51,03,09,1, 12.0,1,1, -1.211, 10491.227, 421.056, 52872.134 25/01/11,18:37:51,04,09,1, 12.0,1,1, -1.211, 10491.221, 421.044, 52872.082 25/01/11,18:37:51,05,09,1, 12.0,1,1, -1.211, 10491.222, 421.023, 52871.981 25/01/11,18:37:51,06,09,1, 12.0,1,1, -1.211, 10491.230, 421.032, 52872.017 25/01/11,18:37:51,07,09,1, 12.0,1,1, -1.211, 10491.226, 421.014, 52872.057 25/01/11,18:37:51,08,09,1, 12.0,1,1, -1.211, 10491.239, 421.021, 52872.083 25/01/11,18:37:51,09,09,1, 12.0,1,1, -1.211, 10491.241, 421.017, 52872.141 25/01/11,18:37:51,10,09,1, 12.0,1,1, -1.211, 10491.246, 421.046, 52872.140 25/01/11,18:37:51,11,09,1, 12.0,1,1, -1.211, 10491.226, 421.024, 52872.110 25/01/11,18:37:51,12,09,1, 12.0,1,1, -1.211, 10491.221, 421.019, 52872.092 25/01/11,18:37:51,13,09,1, 12.0,1,1, -1.211, 10491.233, 421.048, 52872.151 25/01/11,18:37:51,14,09,1, 12.0,1,1, -1.211, 10491.236, 421.023, 52872.046 25/01/11,18:37:51,15,09,1, 12.0,1,1, -1.211, 10491.247, 421.021, 52872.063 25/01/11,18:37:51,16,09,1, 12.0,1,1, -1.211, 10491.250, 421.033, 52872.085 25/01/11,18:37:51,17,09,1, 12.0,1,1, -1.211, 10491.268, 421.034, 52872.142 25/01/11,18:37:51,18,09,1, 12.0,1,1, -1.211, 10491.237, 421.016, 52872.103 25/01/11,18:37:51,19,09,1, 12.0,1,1, -1.211, 10491.257, 421.020, 52872.085 25/01/11,18:37:52,00,09,1, 11.9,1,1, -1.210, 10491.253, 421.020, 52872.085 25/01/11,18:37:52,01,09,1, 11.9,1,1, -1.210, 10491.239, 421.031, 52872.112 25/01/11,18:37:52,02,09,1, 11.9,1,1, -1.210, 10491.234, 421.027, 52872.073 25/01/11,18:37:52,03,09,1, 11.9,1,1, -1.210, 10491.234, 421.048, 52872.112 25/01/11,18:37:52,04,09,1, 11.9,1,1, -1.210, 10491.259, 421.032, 52872.087 25/01/11,18:37:52,05,09,1, 11.9,1,1, -1.210, 10491.248, 421.039, 52872.305 25/01/11,18:37:52,06,09,1, 11.9,1,1, -1.210, 10491.269, 421.028, 52871.985 25/01/11,18:37:52,07,09,1, 11.9,1,1, -1.210, 10491.271, 421.037, 52872.070 25/01/11,18:37:52,08,09,1, 11.9,1,1, -1.210, 10491.273, 421.027, 52872.042 25/01/11,18:37:52,09,09,1, 11.9,1,1, -1.210, 10491.257, 421.033, 52872.064 25/01/11,18:37:52,10,09,1, 11.9,1,1, -1.210, 10491.271, 421.034, 52872.079 25/01/11,18:37:52,11,09,1, 11.9,1,1, -1.210, 10491.229, 421.012, 52872.020 25/01/11,18:37:52,12,09,1, 11.9,1,1, -1.210, 10491.262, 421.032, 52872.045 25/01/11,18:37:52,13,09,1, 11.9,1,1, -1.210, 10491.271, 421.020, 52872.032 25/01/11,18:37:52,14,09,1, 11.9,1,1, -1.210, 10491.244, 421.032, 52872.011 25/01/11,18:37:52,15,09,1, 11.9,1,1, -1.210, 10491.232, 420.995, 52872.118 25/01/11,18:37:52,16,09,1, 11.9,1,1, -1.210, 10491.247, 421.029, 52872.158 25/01/11,18:37:52,17,09,1, 11.9,1,1, -1.210, 10491.235, 421.041, 52872.146 25/01/11,18:37:52,18,09,1, 11.9,1,1, -1.210, 10491.259, 421.012, 52872.126 25/01/11,18:37:52,19,09,1, 11.9,1,1, -1.210, 10491.251, 421.010, 52872.086 25/01/11,18:37:53,00,09,1, 11.9,1,1, -1.209, 10491.245, 421.010, 52872.086 25/01/11,18:37:53,01,09,1, 11.9,1,1, -1.209, 10491.251, 421.031, 52871.968 25/01/11,18:37:53,02,09,1, 11.9,1,1, -1.209, 10491.269, 421.015, 52872.052 25/01/11,18:37:53,03,09,1, 11.9,1,1, -1.209, 10491.268, 421.024, 52872.055 25/01/11,18:37:53,04,09,1, 11.9,1,1, -1.209, 10491.274, 421.023, 52872.102 25/01/11,18:37:53,05,09,1, 11.9,1,1, -1.209, 10491.264, 421.025, 52872.061 25/01/11,18:37:53,06,09,1, 11.9,1,1, -1.209, 10491.271, 421.023, 52872.123 25/01/11,18:37:53,07,09,1, 11.9,1,1, -1.209, 10491.261, 421.010, 52872.107 25/01/11,18:37:53,08,09,1, 11.9,1,1, -1.209, 10491.264, 421.015, 52872.105 25/01/11,18:37:53,09,09,1, 11.9,1,1, -1.209, 10491.253, 421.012, 52872.097 25/01/11,18:37:53,10,09,1, 11.9,1,1, -1.209, 10491.265, 421.014, 52872.037 25/01/11,18:37:53,11,09,1, 11.9,1,1, -1.209, 10491.263, 421.022, 52872.105 25/01/11,18:37:53,12,09,1, 11.9,1,1, -1.209, 10491.273, 421.020, 52872.112 25/01/11,18:37:53,13,09,1, 11.9,1,1, -1.209, 10491.295, 421.008, 52872.078 25/01/11,18:37:53,14,09,1, 11.9,1,1, -1.209, 10491.257, 421.010, 52872.169 25/01/11,18:37:53,15,09,1, 11.9,1,1, -1.209, 10491.267, 420.999, 52872.148 25/01/11,18:37:53,16,09,1, 11.9,1,1, -1.209, 10491.259, 421.014, 52872.115 25/01/11,18:37:53,17,09,1, 11.9,1,1, -1.209, 10491.255, 421.020, 52872.076 25/01/11,18:37:53,18,09,1, 11.9,1,1, -1.209, 10491.277, 420.999, 52871.979 25/01/11,18:37:53,19,09,1, 11.9,1,1, -1.209, 10491.285, 420.976, 52871.977 25/01/11,18:37:54,00,10,1, 11.9,1,1, -1.205, 10491.278, 420.976, 52871.977 25/01/11,18:37:54,01,10,1, 11.9,1,1, -1.205, 10491.290, 421.017, 52872.061 25/01/11,18:37:54,02,10,1, 11.9,1,1, -1.205, 10491.271, 420.987, 52872.115 25/01/11,18:37:54,03,10,1, 11.9,1,1, -1.205, 10491.290, 421.014, 52872.097 25/01/11,18:37:54,04,10,1, 11.9,1,1, -1.205, 10491.286, 421.004, 52872.095 25/01/11,18:37:54,05,10,1, 11.9,1,1, -1.205, 10491.297, 420.998, 52872.084 25/01/11,18:37:54,06,10,1, 11.9,1,1, -1.205, 10491.296, 420.982, 52872.068 25/01/11,18:37:54,07,10,1, 11.9,1,1, -1.205, 10491.304, 420.991, 52872.050 25/01/11,18:37:54,08,10,1, 11.9,1,1, -1.205, 10491.301, 421.020, 52872.079 25/01/11,18:37:54,09,10,1, 11.9,1,1, -1.205, 10491.285, 421.015, 52872.084 25/01/11,18:37:54,10,10,1, 11.9,1,1, -1.205, 10491.284, 421.006, 52872.059 25/01/11,18:37:54,11,10,1, 11.9,1,1, -1.205, 10491.287, 421.006, 52872.047 25/01/11,18:37:54,12,10,1, 11.9,1,1, -1.205, 10491.293, 421.005, 52872.057 25/01/11,18:37:54,13,10,1, 11.9,1,1, -1.205, 10491.278, 421.015, 52872.065 25/01/11,18:37:54,14,10,1, 11.9,1,1, -1.205, 10491.298, 420.997, 52872.052 25/01/11,18:37:54,15,10,1, 11.9,1,1, -1.205, 10491.287, 420.979, 52872.025 25/01/11,18:37:54,16,10,1, 11.9,1,1, -1.205, 10491.282, 421.001, 52872.018 25/01/11,18:37:54,17,10,1, 11.9,1,1, -1.205, 10491.285, 420.993, 52872.001 25/01/11,18:37:54,18,10,1, 11.9,1,1, -1.205, 10491.284, 421.003, 52872.083 25/01/11,18:37:54,19,10,1, 11.9,1,1, -1.205, 10491.289, 420.993, 52872.100 25/01/11,18:37:55,00,10,1, 11.9,1,1, -1.210, 10491.287, 420.993, 52872.100 25/01/11,18:37:55,01,10,1, 11.9,1,1, -1.210, 10491.277, 420.999, 52872.096 25/01/11,18:37:55,02,10,1, 11.9,1,1, -1.210, 10491.299, 421.019, 52872.053 25/01/11,18:37:55,03,10,1, 11.9,1,1, -1.210, 10491.276, 420.997, 52872.043 25/01/11,18:37:55,04,10,1, 11.9,1,1, -1.210, 10491.294, 420.997, 52871.992 25/01/11,18:37:55,05,10,1, 11.9,1,1, -1.210, 10491.290, 420.984, 52871.974 25/01/11,18:37:55,06,10,1, 11.9,1,1, -1.210, 10491.302, 420.982, 52871.988 25/01/11,18:37:55,07,10,1, 11.9,1,1, -1.210, 10491.299, 421.004, 52872.061 25/01/11,18:37:55,08,10,1, 11.9,1,1, -1.210, 10491.287, 421.007, 52872.085 25/01/11,18:37:55,09,10,1, 11.9,1,1, -1.210, 10491.313, 420.991, 52872.122 25/01/11,18:37:55,10,10,1, 11.9,1,1, -1.210, 10491.297, 420.993, 52872.072 25/01/11,18:37:55,11,10,1, 11.9,1,1, -1.210, 10491.295, 420.996, 52872.079 25/01/11,18:37:55,12,10,1, 11.9,1,1, -1.210, 10491.296, 420.994, 52872.059 25/01/11,18:37:55,13,10,1, 11.9,1,1, -1.210, 10491.301, 420.997, 52872.023 25/01/11,18:37:55,14,10,1, 11.9,1,1, -1.210, 10491.315, 421.006, 52872.054 25/01/11,18:37:55,15,10,1, 11.9,1,1, -1.210, 10491.323, 421.001, 52872.082 25/01/11,18:37:55,16,10,1, 11.9,1,1, -1.210, 10491.296, 421.003, 52872.066 25/01/11,18:37:55,17,10,1, 11.9,1,1, -1.210, 10491.316, 420.992, 52872.067 25/01/11,18:37:55,18,10,1, 11.9,1,1, -1.210, 10491.323, 420.998, 52872.042 25/01/11,18:37:55,19,10,1, 11.9,1,1, -1.210, 10491.295, 421.004, 52872.014 25/01/11,18:37:56,00,10,1, 11.9,1,1, -1.209, 10491.295, 421.004, 52872.014 25/01/11,18:37:56,01,10,1, 11.9,1,1, -1.209, 10491.308, 420.993, 52872.054 25/01/11,18:37:56,02,10,1, 11.9,1,1, -1.209, 10491.314, 421.013, 52872.039 25/01/11,18:37:56,03,10,1, 11.9,1,1, -1.209, 10491.312, 420.971, 52872.042 25/01/11,18:37:56,04,10,1, 11.9,1,1, -1.209, 10491.314, 420.977, 52872.033 25/01/11,18:37:56,05,10,1, 11.9,1,1, -1.209, 10491.310, 420.990, 52872.081 25/01/11,18:37:56,06,10,1, 11.9,1,1, -1.209, 10491.298, 420.975, 52872.068 25/01/11,18:37:56,07,10,1, 11.9,1,1, -1.209, 10491.283, 420.973, 52872.079 25/01/11,18:37:56,08,10,1, 11.9,1,1, -1.209, 10491.299, 420.998, 52872.052 25/01/11,18:37:56,09,10,1, 11.9,1,1, -1.209, 10491.321, 421.000, 52871.992 25/01/11,18:37:56,10,10,1, 11.9,1,1, -1.209, 10491.308, 420.973, 52871.978 25/01/11,18:37:56,11,10,1, 11.9,1,1, -1.209, 10491.310, 420.975, 52871.980 25/01/11,18:37:56,12,10,1, 11.9,1,1, -1.209, 10491.322, 420.994, 52871.955 25/01/11,18:37:56,13,10,1, 11.9,1,1, -1.209, 10491.322, 420.998, 52872.023 25/01/11,18:37:56,14,10,1, 11.9,1,1, -1.209, 10491.293, 420.966, 52871.949 25/01/11,18:37:56,15,10,1, 11.9,1,1, -1.209, 10491.328, 420.997, 52872.062 25/01/11,18:37:56,16,10,1, 11.9,1,1, -1.209, 10491.296, 421.010, 52872.162 25/01/11,18:37:56,17,10,1, 11.9,1,1, -1.209, 10491.295, 420.994, 52872.000 25/01/11,18:37:56,18,10,1, 11.9,1,1, -1.209, 10491.314, 420.983, 52871.992 25/01/11,18:37:56,19,10,1, 11.9,1,1, -1.209, 10491.324, 420.989, 52871.972 25/01/11,18:37:57,00,10,1, 11.9,1,1, -1.207, 10491.320, 420.989, 52871.972 25/01/11,18:37:57,01,10,1, 11.9,1,1, -1.207, 10491.322, 420.976, 52872.070 25/01/11,18:37:57,02,10,1, 11.9,1,1, -1.207, 10491.310, 420.975, 52872.123 25/01/11,18:37:57,03,10,1, 11.9,1,1, -1.207, 10491.334, 420.977, 52872.091 25/01/11,18:37:57,04,10,1, 11.9,1,1, -1.207, 10491.335, 420.978, 52872.151 25/01/11,18:37:57,05,10,1, 11.9,1,1, -1.207, 10491.323, 420.983, 52872.068 25/01/11,18:37:57,06,10,1, 11.9,1,1, -1.207, 10491.332, 421.004, 52871.996 25/01/11,18:37:57,07,10,1, 11.9,1,1, -1.207, 10491.331, 420.990, 52872.092 25/01/11,18:37:57,08,10,1, 11.9,1,1, -1.207, 10491.304, 420.986, 52872.094 25/01/11,18:37:57,09,10,1, 11.9,1,1, -1.207, 10491.346, 420.982, 52872.070 25/01/11,18:37:57,10,10,1, 11.9,1,1, -1.207, 10491.336, 420.977, 52872.034 25/01/11,18:37:57,11,10,1, 11.9,1,1, -1.207, 10491.312, 420.986, 52872.073 25/01/11,18:37:57,12,10,1, 11.9,1,1, -1.207, 10491.337, 420.997, 52872.075 25/01/11,18:37:57,13,10,1, 11.9,1,1, -1.207, 10491.374, 420.984, 52872.201 25/01/11,18:37:57,14,10,1, 11.9,1,1, -1.207, 10491.336, 420.975, 52872.171 25/01/11,18:37:57,15,10,1, 11.9,1,1, -1.207, 10491.350, 420.973, 52872.152 25/01/11,18:37:57,16,10,1, 11.9,1,1, -1.207, 10491.356, 420.965, 52872.054 25/01/11,18:37:57,17,10,1, 11.9,1,1, -1.207, 10491.354, 420.959, 52872.100 25/01/11,18:37:57,18,10,1, 11.9,1,1, -1.207, 10491.347, 420.958, 52872.063 25/01/11,18:37:57,19,10,1, 11.9,1,1, -1.207, 10491.330, 420.991, 52872.055 25/01/11,18:37:58,00,10,1, 11.9,1,1, -1.211, 10491.328, 420.991, 52872.055 25/01/11,18:37:58,01,10,1, 11.9,1,1, -1.211, 10491.336, 420.979, 52872.072 25/01/11,18:37:58,02,10,1, 11.9,1,1, -1.211, 10491.328, 420.979, 52872.077 25/01/11,18:37:58,03,10,1, 11.9,1,1, -1.211, 10491.349, 421.005, 52872.109 25/01/11,18:37:58,04,10,1, 11.9,1,1, -1.211, 10491.329, 420.977, 52872.100 25/01/11,18:37:58,05,10,1, 11.9,1,1, -1.211, 10491.342, 420.972, 52872.006 25/01/11,18:37:58,06,10,1, 11.9,1,1, -1.211, 10491.331, 420.962, 52871.991 25/01/11,18:37:58,07,10,1, 11.9,1,1, -1.211, 10491.347, 420.991, 52872.061 25/01/11,18:37:58,08,10,1, 11.9,1,1, -1.211, 10491.309, 420.993, 52872.054 25/01/11,18:37:58,09,10,1, 11.9,1,1, -1.211, 10491.308, 420.968, 52872.071 25/01/11,18:37:58,10,10,1, 11.9,1,1, -1.211, 10491.326, 420.987, 52872.091 25/01/11,18:37:58,11,10,1, 11.9,1,1, -1.211, 10491.316, 420.989, 52872.095 25/01/11,18:37:58,12,10,1, 11.9,1,1, -1.211, 10491.339, 420.986, 52872.097 25/01/11,18:37:58,13,10,1, 11.9,1,1, -1.211, 10491.330, 420.965, 52872.007 25/01/11,18:37:58,14,10,1, 11.9,1,1, -1.211, 10491.326, 420.969, 52872.035 25/01/11,18:37:58,15,10,1, 11.9,1,1, -1.211, 10491.311, 420.952, 52872.036 25/01/11,18:37:58,16,10,1, 11.9,1,1, -1.211, 10491.310, 420.980, 52872.012 25/01/11,18:37:58,17,10,1, 11.9,1,1, -1.211, 10491.327, 420.969, 52872.038 25/01/11,18:37:58,18,10,1, 11.9,1,1, -1.211, 10491.350, 420.969, 52872.051 25/01/11,18:37:58,19,10,1, 11.9,1,1, -1.211, 10491.327, 420.971, 52872.101 25/01/11,18:37:59,00,10,1, 11.8,1,1, -1.207, 10491.320, 420.971, 52872.101 25/01/11,18:37:59,01,10,1, 11.8,1,1, -1.207, 10491.347, 420.980, 52872.098 25/01/11,18:37:59,02,10,1, 11.8,1,1, -1.207, 10491.342, 420.975, 52872.020 25/01/11,18:37:59,03,10,1, 11.8,1,1, -1.207, 10491.338, 420.969, 52871.987 25/01/11,18:37:59,04,10,1, 11.8,1,1, -1.207, 10491.353, 420.961, 52871.969 25/01/11,18:37:59,05,10,1, 11.8,1,1, -1.207, 10491.323, 420.959, 52871.977 25/01/11,18:37:59,06,10,1, 11.8,1,1, -1.207, 10491.329, 420.948, 52872.055 25/01/11,18:37:59,07,10,1, 11.8,1,1, -1.207, 10491.329, 420.966, 52872.046 25/01/11,18:37:59,08,10,1, 11.8,1,1, -1.207, 10491.333, 420.953, 52872.067 25/01/11,18:37:59,09,10,1, 11.8,1,1, -1.207, 10491.339, 420.967, 52872.118 25/01/11,18:37:59,10,10,1, 11.8,1,1, -1.207, 10491.336, 420.965, 52872.055 25/01/11,18:37:59,11,10,1, 11.8,1,1, -1.207, 10491.327, 420.984, 52872.033 25/01/11,18:37:59,12,10,1, 11.8,1,1, -1.207, 10491.353, 420.959, 52872.002 25/01/11,18:37:59,13,10,1, 11.8,1,1, -1.207, 10491.329, 420.974, 52872.037 25/01/11,18:37:59,14,10,1, 11.8,1,1, -1.207, 10491.331, 420.967, 52872.024 25/01/11,18:37:59,15,10,1, 11.8,1,1, -1.207, 10491.344, 420.991, 52872.076 25/01/11,18:37:59,16,10,1, 11.8,1,1, -1.207, 10491.353, 420.961, 52872.072 25/01/11,18:37:59,17,10,1, 11.8,1,1, -1.207, 10491.330, 420.971, 52872.021 25/01/11,18:37:59,18,10,1, 11.8,1,1, -1.207, 10491.316, 420.970, 52872.027 25/01/11,18:37:59,19,10,1, 11.8,1,1, -1.207, 10491.332, 420.956, 52872.038 25/01/11,18:38:00,00,10,1, 12.0,1,1, -1.208, 10491.328, 420.956, 52872.038 25/01/11,18:38:00,01,10,1, 12.0,1,1, -1.208, 10491.347, 420.946, 52872.021 25/01/11,18:38:00,02,10,1, 12.0,1,1, -1.208, 10491.336, 420.990, 52872.006 25/01/11,18:38:00,03,10,1, 12.0,1,1, -1.208, 10491.355, 420.973, 52872.002 25/01/11,18:38:00,04,10,1, 12.0,1,1, -1.208, 10491.333, 420.960, 52872.050 25/01/11,18:38:00,05,10,1, 12.0,1,1, -1.208, 10491.379, 420.944, 52872.025 25/01/11,18:38:00,06,10,1, 12.0,1,1, -1.208, 10491.333, 420.967, 52871.988 25/01/11,18:38:00,07,10,1, 12.0,1,1, -1.208, 10491.383, 420.956, 52871.974 25/01/11,18:38:00,08,10,1, 12.0,1,1, -1.208, 10491.310, 420.951, 52871.956 25/01/11,18:38:00,09,10,1, 12.0,1,1, -1.208, 10491.338, 420.962, 52871.998 25/01/11,18:38:00,10,10,1, 12.0,1,1, -1.208, 10491.327, 420.961, 52871.914 25/01/11,18:38:00,11,10,1, 12.0,1,1, -1.208, 10491.346, 420.974, 52871.915 25/01/11,18:38:00,12,10,1, 12.0,1,1, -1.208, 10491.342, 420.995, 52872.076 25/01/11,18:38:00,13,10,1, 12.0,1,1, -1.208, 10491.349, 420.971, 52872.056 25/01/11,18:38:00,14,10,1, 12.0,1,1, -1.208, 10491.327, 420.968, 52872.042 25/01/11,18:38:00,15,10,1, 12.0,1,1, -1.208, 10491.332, 420.980, 52872.024 25/01/11,18:38:00,16,10,1, 12.0,1,1, -1.208, 10491.341, 420.974, 52872.015 25/01/11,18:38:00,17,10,1, 12.0,1,1, -1.208, 10491.319, 420.968, 52871.983 25/01/11,18:38:00,18,10,1, 12.0,1,1, -1.208, 10491.343, 420.967, 52871.984 25/01/11,18:38:00,19,10,1, 12.0,1,1, -1.208, 10491.316, 420.981, 52871.984 25/01/11,18:38:01,00,10,1, 11.9,1,1, -1.208, 10491.312, 420.981, 52871.984 25/01/11,18:38:01,01,10,1, 11.9,1,1, -1.208, 10491.358, 420.962, 52872.016 25/01/11,18:38:01,02,10,1, 11.9,1,1, -1.208, 10491.347, 420.951, 52871.990 25/01/11,18:38:01,03,10,1, 11.9,1,1, -1.208, 10491.343, 420.956, 52872.003 25/01/11,18:38:01,04,10,1, 11.9,1,1, -1.208, 10491.361, 420.945, 52872.015 25/01/11,18:38:01,05,10,1, 11.9,1,1, -1.208, 10491.332, 420.968, 52872.002 25/01/11,18:38:01,06,10,1, 11.9,1,1, -1.208, 10491.324, 420.936, 52872.008 25/01/11,18:38:01,07,10,1, 11.9,1,1, -1.208, 10491.323, 420.962, 52872.007 25/01/11,18:38:01,08,10,1, 11.9,1,1, -1.208, 10491.326, 420.967, 52872.003 25/01/11,18:38:01,09,10,1, 11.9,1,1, -1.208, 10491.320, 420.946, 52872.008 25/01/11,18:38:01,10,10,1, 11.9,1,1, -1.208, 10491.352, 420.966, 52871.999 25/01/11,18:38:01,11,10,1, 11.9,1,1, -1.208, 10491.350, 420.973, 52872.041 25/01/11,18:38:01,12,10,1, 11.9,1,1, -1.208, 10491.327, 420.983, 52872.068 25/01/11,18:38:01,13,10,1, 11.9,1,1, -1.208, 10491.329, 420.970, 52872.052 25/01/11,18:38:01,14,10,1, 11.9,1,1, -1.208, 10491.342, 420.955, 52871.971 25/01/11,18:38:01,15,10,1, 11.9,1,1, -1.208, 10491.324, 420.964, 52871.930 25/01/11,18:38:01,16,10,1, 11.9,1,1, -1.208, 10491.354, 420.952, 52871.964 25/01/11,18:38:01,17,10,1, 11.9,1,1, -1.208, 10491.337, 420.959, 52871.960 25/01/11,18:38:01,18,10,1, 11.9,1,1, -1.208, 10491.350, 420.965, 52871.995 25/01/11,18:38:01,19,10,1, 11.9,1,1, -1.208, 10491.333, 420.955, 52872.021 25/01/11,18:38:02,00,10,1, 11.9,1,1, -1.211, 10491.328, 420.955, 52872.021 25/01/11,18:38:02,01,10,1, 11.9,1,1, -1.211, 10491.318, 420.964, 52872.062 25/01/11,18:38:02,02,10,1, 11.9,1,1, -1.211, 10491.332, 420.954, 52872.039 25/01/11,18:38:02,03,10,1, 11.9,1,1, -1.211, 10491.335, 420.955, 52871.954 25/01/11,18:38:02,04,10,1, 11.9,1,1, -1.211, 10491.349, 420.935, 52871.976 25/01/11,18:38:02,05,10,1, 11.9,1,1, -1.211, 10491.329, 420.961, 52872.025 25/01/11,18:38:02,06,10,1, 11.9,1,1, -1.211, 10491.321, 420.963, 52872.026 25/01/11,18:38:02,07,10,1, 11.9,1,1, -1.211, 10491.325, 420.924, 52871.827 25/01/11,18:38:02,08,10,1, 11.9,1,1, -1.211, 10491.322, 420.966, 52872.000 25/01/11,18:38:02,09,10,1, 11.9,1,1, -1.211, 10491.352, 420.933, 52871.994 25/01/11,18:38:02,10,10,1, 11.9,1,1, -1.211, 10491.340, 420.954, 52871.992 25/01/11,18:38:02,11,10,1, 11.9,1,1, -1.211, 10491.349, 420.973, 52872.008 25/01/11,18:38:02,12,10,1, 11.9,1,1, -1.211, 10491.322, 420.948, 52872.029 25/01/11,18:38:02,13,10,1, 11.9,1,1, -1.211, 10491.360, 420.956, 52871.916 25/01/11,18:38:02,14,10,1, 11.9,1,1, -1.211, 10491.358, 420.938, 52871.935 25/01/11,18:38:02,15,10,1, 11.9,1,1, -1.211, 10491.343, 420.948, 52871.973 25/01/11,18:38:02,16,10,1, 11.9,1,1, -1.211, 10491.329, 420.974, 52872.023 25/01/11,18:38:02,17,10,1, 11.9,1,1, -1.211, 10491.347, 420.960, 52872.027 25/01/11,18:38:02,18,10,1, 11.9,1,1, -1.211, 10491.340, 420.938, 52872.049 25/01/11,18:38:02,19,10,1, 11.9,1,1, -1.211, 10491.340, 420.959, 52872.038 25/01/11,18:38:03,00,10,1, 11.8,1,1, -1.205, 10491.337, 420.959, 52872.038 25/01/11,18:38:03,01,10,1, 11.8,1,1, -1.205, 10491.317, 420.951, 52871.966 25/01/11,18:38:03,02,10,1, 11.8,1,1, -1.205, 10491.323, 420.946, 52871.914 25/01/11,18:38:03,03,10,1, 11.8,1,1, -1.205, 10491.338, 420.947, 52871.943 25/01/11,18:38:03,04,10,1, 11.8,1,1, -1.205, 10491.344, 420.935, 52871.979 25/01/11,18:38:03,05,10,1, 11.8,1,1, -1.205, 10491.327, 420.938, 52872.005 25/01/11,18:38:03,06,10,1, 11.8,1,1, -1.205, 10491.315, 420.959, 52872.040 25/01/11,18:38:03,07,10,1, 11.8,1,1, -1.205, 10491.325, 420.948, 52872.020 25/01/11,18:38:03,08,10,1, 11.8,1,1, -1.205, 10491.317, 420.963, 52872.055 25/01/11,18:38:03,09,10,1, 11.8,1,1, -1.205, 10491.312, 420.967, 52872.005 25/01/11,18:38:03,10,10,1, 11.8,1,1, -1.205, 10491.341, 420.930, 52871.985 25/01/11,18:38:03,11,10,1, 11.8,1,1, -1.205, 10491.345, 420.947, 52871.966 25/01/11,18:38:03,12,10,1, 11.8,1,1, -1.205, 10491.349, 420.949, 52871.963 25/01/11,18:38:03,13,10,1, 11.8,1,1, -1.205, 10491.347, 420.949, 52871.985 25/01/11,18:38:03,14,10,1, 11.8,1,1, -1.205, 10491.319, 420.928, 52871.932 25/01/11,18:38:03,15,10,1, 11.8,1,1, -1.205, 10491.350, 420.947, 52871.981 25/01/11,18:38:03,16,10,1, 11.8,1,1, -1.205, 10491.334, 420.921, 52872.000 25/01/11,18:38:03,17,10,1, 11.8,1,1, -1.205, 10491.330, 420.930, 52871.954 25/01/11,18:38:03,18,10,1, 11.8,1,1, -1.205, 10491.324, 420.942, 52871.952 25/01/11,18:38:03,19,10,1, 11.8,1,1, -1.205, 10491.334, 420.947, 52871.956 25/01/11,18:38:04,00,10,1, 12.0,1,1, -1.210, 10491.328, 420.947, 52871.956 25/01/11,18:38:04,01,10,1, 12.0,1,1, -1.210, 10491.311, 420.930, 52871.958 25/01/11,18:38:04,02,10,1, 12.0,1,1, -1.210, 10491.316, 420.926, 52871.975 25/01/11,18:38:04,03,10,1, 12.0,1,1, -1.210, 10491.318, 420.940, 52872.028 25/01/11,18:38:04,04,10,1, 12.0,1,1, -1.210, 10491.309, 420.927, 52872.049 25/01/11,18:38:04,05,10,1, 12.0,1,1, -1.210, 10491.312, 420.943, 52872.024 25/01/11,18:38:04,06,10,1, 12.0,1,1, -1.210, 10491.337, 420.952, 52871.971 25/01/11,18:38:04,07,10,1, 12.0,1,1, -1.210, 10491.295, 420.954, 52871.927 25/01/11,18:38:04,08,10,1, 12.0,1,1, -1.210, 10491.321, 420.945, 52871.920 25/01/11,18:38:04,09,10,1, 12.0,1,1, -1.210, 10491.345, 420.937, 52872.087 25/01/11,18:38:04,10,10,1, 12.0,1,1, -1.210, 10491.318, 420.913, 52871.889 25/01/11,18:38:04,11,10,1, 12.0,1,1, -1.210, 10491.296, 420.939, 52872.030 25/01/11,18:38:04,12,10,1, 12.0,1,1, -1.210, 10491.298, 420.938, 52872.043 25/01/11,18:38:04,13,10,1, 12.0,1,1, -1.210, 10491.319, 420.945, 52872.056 25/01/11,18:38:04,14,10,1, 12.0,1,1, -1.210, 10491.307, 420.933, 52871.991 25/01/11,18:38:04,15,10,1, 12.0,1,1, -1.210, 10491.316, 420.925, 52871.965 25/01/11,18:38:04,16,10,1, 12.0,1,1, -1.210, 10491.329, 420.925, 52872.030 25/01/11,18:38:04,17,10,1, 12.0,1,1, -1.210, 10491.303, 420.918, 52872.028 25/01/11,18:38:04,18,10,1, 12.0,1,1, -1.210, 10491.311, 420.914, 52872.001 25/01/11,18:38:04,19,10,1, 12.0,1,1, -1.210, 10491.316, 420.900, 52871.972 25/01/11,18:38:05,00,10,1, 11.9,1,1, -1.206, 10491.312, 420.900, 52871.972 25/01/11,18:38:05,01,10,1, 11.9,1,1, -1.206, 10491.317, 420.932, 52872.033 25/01/11,18:38:05,02,10,1, 11.9,1,1, -1.206, 10491.318, 420.911, 52872.000 25/01/11,18:38:05,03,10,1, 11.9,1,1, -1.206, 10491.285, 420.898, 52871.938 25/01/11,18:38:05,04,10,1, 11.9,1,1, -1.206, 10491.305, 420.927, 52871.929 25/01/11,18:38:05,05,10,1, 11.9,1,1, -1.206, 10491.318, 420.924, 52872.060 25/01/11,18:38:05,06,10,1, 11.9,1,1, -1.206, 10491.288, 420.892, 52871.905 25/01/11,18:38:05,07,10,1, 11.9,1,1, -1.206, 10491.314, 420.928, 52871.920 25/01/11,18:38:05,08,10,1, 11.9,1,1, -1.206, 10491.312, 420.920, 52871.949 25/01/11,18:38:05,09,10,1, 11.9,1,1, -1.206, 10491.291, 420.929, 52871.958 25/01/11,18:38:05,10,10,1, 11.9,1,1, -1.206, 10491.287, 420.933, 52872.100 25/01/11,18:38:05,11,10,1, 11.9,1,1, -1.206, 10491.304, 420.937, 52872.028 25/01/11,18:38:05,12,10,1, 11.9,1,1, -1.206, 10491.310, 420.897, 52871.973 25/01/11,18:38:05,13,10,1, 11.9,1,1, -1.206, 10491.315, 420.913, 52871.914 25/01/11,18:38:05,14,10,1, 11.9,1,1, -1.206, 10491.294, 420.922, 52871.913 25/01/11,18:38:05,15,10,1, 11.9,1,1, -1.206, 10491.303, 420.922, 52871.860 25/01/11,18:38:05,16,10,1, 11.9,1,1, -1.206, 10491.313, 420.895, 52871.962 25/01/11,18:38:05,17,10,1, 11.9,1,1, -1.206, 10491.312, 420.902, 52871.929 25/01/11,18:38:05,18,10,1, 11.9,1,1, -1.206, 10491.289, 420.903, 52872.000 25/01/11,18:38:05,19,10,1, 11.9,1,1, -1.206, 10491.306, 420.920, 52872.069 25/01/11,18:38:06,00,10,1, 11.9,1,1, -1.209, 10491.303, 420.920, 52872.069 25/01/11,18:38:06,01,10,1, 11.9,1,1, -1.209, 10491.324, 420.897, 52871.961 25/01/11,18:38:06,02,10,1, 11.9,1,1, -1.209, 10491.290, 420.914, 52871.966 25/01/11,18:38:06,03,10,1, 11.9,1,1, -1.209, 10491.281, 420.905, 52871.956 25/01/11,18:38:06,04,10,1, 11.9,1,1, -1.209, 10491.299, 420.894, 52871.934 25/01/11,18:38:06,05,10,1, 11.9,1,1, -1.209, 10491.295, 420.904, 52871.953 25/01/11,18:38:06,06,10,1, 11.9,1,1, -1.209, 10491.297, 420.888, 52871.961 25/01/11,18:38:06,07,10,1, 11.9,1,1, -1.209, 10491.294, 420.885, 52871.953 25/01/11,18:38:06,08,10,1, 11.9,1,1, -1.209, 10491.299, 420.904, 52871.952 25/01/11,18:38:06,09,10,1, 11.9,1,1, -1.209, 10491.277, 420.894, 52871.971 25/01/11,18:38:06,10,10,1, 11.9,1,1, -1.209, 10491.284, 420.872, 52871.938 25/01/11,18:38:06,11,10,1, 11.9,1,1, -1.209, 10491.274, 420.894, 52871.934 25/01/11,18:38:06,12,10,1, 11.9,1,1, -1.209, 10491.269, 420.902, 52871.916 25/01/11,18:38:06,13,10,1, 11.9,1,1, -1.209, 10491.287, 420.910, 52871.928 25/01/11,18:38:06,14,10,1, 11.9,1,1, -1.209, 10491.287, 420.894, 52871.960 25/01/11,18:38:06,15,10,1, 11.9,1,1, -1.209, 10491.271, 420.895, 52871.982 25/01/11,18:38:06,16,10,1, 11.9,1,1, -1.209, 10491.282, 420.920, 52871.990 25/01/11,18:38:06,17,10,1, 11.9,1,1, -1.209, 10491.287, 420.903, 52871.972 25/01/11,18:38:06,18,10,1, 11.9,1,1, -1.209, 10491.275, 420.889, 52871.939 25/01/11,18:38:06,19,10,1, 11.9,1,1, -1.209, 10491.313, 420.890, 52871.956 25/01/11,18:38:07,00,10,1, 11.9,1,1, -1.210, 10491.312, 420.890, 52871.956 25/01/11,18:38:07,01,10,1, 11.9,1,1, -1.210, 10491.286, 420.900, 52871.829 25/01/11,18:38:07,02,10,1, 11.9,1,1, -1.210, 10491.281, 420.889, 52871.928 25/01/11,18:38:07,03,10,1, 11.9,1,1, -1.210, 10491.245, 420.900, 52871.922 25/01/11,18:38:07,04,10,1, 11.9,1,1, -1.210, 10491.265, 420.882, 52871.970 25/01/11,18:38:07,05,10,1, 11.9,1,1, -1.210, 10491.284, 420.882, 52871.959 25/01/11,18:38:07,06,10,1, 11.9,1,1, -1.210, 10491.279, 420.887, 52871.986 25/01/11,18:38:07,07,10,1, 11.9,1,1, -1.210, 10491.276, 420.902, 52871.952 25/01/11,18:38:07,08,10,1, 11.9,1,1, -1.210, 10491.273, 420.896, 52871.901 25/01/11,18:38:07,09,10,1, 11.9,1,1, -1.210, 10491.276, 420.895, 52871.934 25/01/11,18:38:07,10,10,1, 11.9,1,1, -1.210, 10491.293, 420.891, 52871.920 25/01/11,18:38:07,11,10,1, 11.9,1,1, -1.210, 10491.281, 420.898, 52871.957 25/01/11,18:38:07,12,10,1, 11.9,1,1, -1.210, 10491.281, 420.901, 52871.915 25/01/11,18:38:07,13,10,1, 11.9,1,1, -1.210, 10491.295, 420.881, 52871.955 25/01/11,18:38:07,14,10,1, 11.9,1,1, -1.210, 10491.296, 420.881, 52871.928 25/01/11,18:38:07,15,10,1, 11.9,1,1, -1.210, 10491.295, 420.867, 52871.984 25/01/11,18:38:07,16,10,1, 11.9,1,1, -1.210, 10491.289, 420.894, 52871.944 25/01/11,18:38:07,17,10,1, 11.9,1,1, -1.210, 10491.284, 420.882, 52871.963 25/01/11,18:38:07,18,10,1, 11.9,1,1, -1.210, 10491.279, 420.866, 52871.906 25/01/11,18:38:07,19,10,1, 11.9,1,1, -1.210, 10491.259, 420.867, 52871.920 25/01/11,18:38:08,00,11,1, 11.9,1,1, -1.206, 10491.253, 420.867, 52871.920 25/01/11,18:38:08,01,11,1, 11.9,1,1, -1.206, 10491.267, 420.863, 52871.931 25/01/11,18:38:08,02,11,1, 11.9,1,1, -1.206, 10491.282, 420.864, 52871.810 25/01/11,18:38:08,03,11,1, 11.9,1,1, -1.206, 10491.274, 420.864, 52871.987 25/01/11,18:38:08,04,11,1, 11.9,1,1, -1.206, 10491.271, 420.878, 52871.929 25/01/11,18:38:08,05,11,1, 11.9,1,1, -1.206, 10491.285, 420.860, 52871.934 25/01/11,18:38:08,06,11,1, 11.9,1,1, -1.206, 10491.268, 420.880, 52871.874 25/01/11,18:38:08,07,11,1, 11.9,1,1, -1.206, 10491.274, 420.890, 52871.876 25/01/11,18:38:08,08,11,1, 11.9,1,1, -1.206, 10491.275, 420.871, 52871.910 25/01/11,18:38:08,09,11,1, 11.9,1,1, -1.206, 10491.277, 420.868, 52871.936 25/01/11,18:38:08,10,11,1, 11.9,1,1, -1.206, 10491.268, 420.866, 52872.017 25/01/11,18:38:08,11,11,1, 11.9,1,1, -1.206, 10491.264, 420.876, 52871.992 25/01/11,18:38:08,12,11,1, 11.9,1,1, -1.206, 10491.269, 420.849, 52871.932 25/01/11,18:38:08,13,11,1, 11.9,1,1, -1.206, 10491.269, 420.894, 52871.901 25/01/11,18:38:08,14,11,1, 11.9,1,1, -1.206, 10491.256, 420.876, 52871.915 25/01/11,18:38:08,15,11,1, 11.9,1,1, -1.206, 10491.282, 420.868, 52871.913 25/01/11,18:38:08,16,11,1, 11.9,1,1, -1.206, 10491.274, 420.856, 52871.804 25/01/11,18:38:08,17,11,1, 11.9,1,1, -1.206, 10491.270, 420.858, 52871.847 25/01/11,18:38:08,18,11,1, 11.9,1,1, -1.206, 10491.280, 420.890, 52871.876 25/01/11,18:38:08,19,11,1, 11.9,1,1, -1.206, 10491.284, 420.883, 52872.009 25/01/11,18:38:09,00,11,1, 12.0,1,1, -1.209, 10491.278, 420.883, 52872.009 25/01/11,18:38:09,01,11,1, 12.0,1,1, -1.209, 10491.258, 420.875, 52871.990 25/01/11,18:38:09,02,11,1, 12.0,1,1, -1.209, 10491.272, 420.887, 52871.899 25/01/11,18:38:09,03,11,1, 12.0,1,1, -1.209, 10491.249, 420.907, 52871.974 25/01/11,18:38:09,04,11,1, 12.0,1,1, -1.209, 10491.243, 420.860, 52871.976 25/01/11,18:38:09,05,11,1, 12.0,1,1, -1.209, 10491.249, 420.861, 52871.853 25/01/11,18:38:09,06,11,1, 12.0,1,1, -1.209, 10491.283, 420.852, 52871.895 25/01/11,18:38:09,07,11,1, 12.0,1,1, -1.209, 10491.266, 420.873, 52871.922 25/01/11,18:38:09,08,11,1, 12.0,1,1, -1.209, 10491.260, 420.863, 52871.909 25/01/11,18:38:09,09,11,1, 12.0,1,1, -1.209, 10491.269, 420.871, 52872.012 25/01/11,18:38:09,10,11,1, 12.0,1,1, -1.209, 10491.269, 420.847, 52871.925 25/01/11,18:38:09,11,11,1, 12.0,1,1, -1.209, 10491.261, 420.842, 52871.825 25/01/11,18:38:09,12,11,1, 12.0,1,1, -1.209, 10491.271, 420.845, 52871.823 25/01/11,18:38:09,13,11,1, 12.0,1,1, -1.209, 10491.263, 420.855, 52871.902 25/01/11,18:38:09,14,11,1, 12.0,1,1, -1.209, 10491.264, 420.863, 52871.860 25/01/11,18:38:09,15,11,1, 12.0,1,1, -1.209, 10491.277, 420.853, 52872.019 25/01/11,18:38:09,16,11,1, 12.0,1,1, -1.209, 10491.288, 420.863, 52871.962 25/01/11,18:38:09,17,11,1, 12.0,1,1, -1.209, 10491.270, 420.860, 52872.020 25/01/11,18:38:09,18,11,1, 12.0,1,1, -1.209, 10491.241, 420.844, 52872.004 25/01/11,18:38:09,19,11,1, 12.0,1,1, -1.209, 10491.243, 420.847, 52871.963 25/01/11,18:38:10,00,10,1, 11.9,1,1, -1.206, 10491.236, 420.847, 52871.963 25/01/11,18:38:10,01,10,1, 11.9,1,1, -1.206, 10491.250, 420.851, 52871.956 25/01/11,18:38:10,02,10,1, 11.9,1,1, -1.206, 10491.259, 420.871, 52871.964 25/01/11,18:38:10,03,10,1, 11.9,1,1, -1.206, 10491.252, 420.855, 52871.953 25/01/11,18:38:10,04,10,1, 11.9,1,1, -1.206, 10491.257, 420.847, 52871.888 25/01/11,18:38:10,05,10,1, 11.9,1,1, -1.206, 10491.257, 420.861, 52871.927 25/01/11,18:38:10,06,10,1, 11.9,1,1, -1.206, 10491.242, 420.854, 52871.955 25/01/11,18:38:10,07,10,1, 11.9,1,1, -1.206, 10491.256, 420.853, 52871.987 25/01/11,18:38:10,08,10,1, 11.9,1,1, -1.206, 10491.243, 420.837, 52871.873 25/01/11,18:38:10,09,10,1, 11.9,1,1, -1.206, 10491.233, 420.838, 52871.882 25/01/11,18:38:10,10,10,1, 11.9,1,1, -1.206, 10491.272, 420.838, 52871.985 25/01/11,18:38:10,11,10,1, 11.9,1,1, -1.206, 10491.235, 420.851, 52871.875 25/01/11,18:38:10,12,10,1, 11.9,1,1, -1.206, 10491.251, 420.837, 52871.866 25/01/11,18:38:10,13,10,1, 11.9,1,1, -1.206, 10491.252, 420.842, 52871.883 25/01/11,18:38:10,14,10,1, 11.9,1,1, -1.206, 10491.239, 420.823, 52871.915 25/01/11,18:38:10,15,10,1, 11.9,1,1, -1.206, 10491.257, 420.842, 52871.961 25/01/11,18:38:10,16,10,1, 11.9,1,1, -1.206, 10491.230, 420.834, 52871.901 25/01/11,18:38:10,17,10,1, 11.9,1,1, -1.206, 10491.243, 420.845, 52871.861 25/01/11,18:38:10,18,10,1, 11.9,1,1, -1.206, 10491.259, 420.869, 52871.882 25/01/11,18:38:10,19,10,1, 11.9,1,1, -1.206, 10491.254, 420.839, 52871.882 25/01/11,18:38:11,00,11,1, 12.0,1,1, -1.209, 10491.253, 420.839, 52871.882 25/01/11,18:38:11,01,11,1, 12.0,1,1, -1.209, 10491.255, 420.837, 52871.957 25/01/11,18:38:11,02,11,1, 12.0,1,1, -1.209, 10491.226, 420.871, 52871.966 25/01/11,18:38:11,03,11,1, 12.0,1,1, -1.209, 10491.219, 420.829, 52871.971 25/01/11,18:38:11,04,11,1, 12.0,1,1, -1.209, 10491.232, 420.870, 52871.942 25/01/11,18:38:11,05,11,1, 12.0,1,1, -1.209, 10491.246, 420.858, 52871.964 25/01/11,18:38:11,06,11,1, 12.0,1,1, -1.209, 10491.224, 420.846, 52871.872 25/01/11,18:38:11,07,11,1, 12.0,1,1, -1.209, 10491.211, 420.829, 52871.817 25/01/11,18:38:11,08,11,1, 12.0,1,1, -1.209, 10491.222, 420.837, 52871.849 25/01/11,18:38:11,09,11,1, 12.0,1,1, -1.209, 10491.244, 420.833, 52871.891 25/01/11,18:38:11,10,11,1, 12.0,1,1, -1.209, 10491.248, 420.824, 52871.901 25/01/11,18:38:11,11,11,1, 12.0,1,1, -1.209, 10491.241, 420.835, 52871.908 25/01/11,18:38:11,12,11,1, 12.0,1,1, -1.209, 10491.248, 420.849, 52871.913 25/01/11,18:38:11,13,11,1, 12.0,1,1, -1.209, 10491.232, 420.835, 52871.986 25/01/11,18:38:11,14,11,1, 12.0,1,1, -1.209, 10491.222, 420.846, 52872.022 25/01/11,18:38:11,15,11,1, 12.0,1,1, -1.209, 10491.241, 420.829, 52871.874 25/01/11,18:38:11,16,11,1, 12.0,1,1, -1.209, 10491.219, 420.853, 52871.925 25/01/11,18:38:11,17,11,1, 12.0,1,1, -1.209, 10491.243, 420.836, 52871.866 25/01/11,18:38:11,18,11,1, 12.0,1,1, -1.209, 10491.213, 420.826, 52871.852 25/01/11,18:38:11,19,11,1, 12.0,1,1, -1.209, 10491.244, 420.852, 52871.951 25/01/11,18:38:12,00,11,1, 11.9,1,1, -1.206, 10491.236, 420.852, 52871.951 25/01/11,18:38:12,01,11,1, 11.9,1,1, -1.206, 10491.208, 420.824, 52871.961 25/01/11,18:38:12,02,11,1, 11.9,1,1, -1.206, 10491.221, 420.840, 52871.900 25/01/11,18:38:12,03,11,1, 11.9,1,1, -1.206, 10491.233, 420.837, 52871.906 25/01/11,18:38:12,04,11,1, 11.9,1,1, -1.206, 10491.222, 420.814, 52871.857 25/01/11,18:38:12,05,11,1, 11.9,1,1, -1.206, 10491.246, 420.826, 52871.845 25/01/11,18:38:12,06,11,1, 11.9,1,1, -1.206, 10491.212, 420.826, 52871.840 25/01/11,18:38:12,07,11,1, 11.9,1,1, -1.206, 10491.221, 420.835, 52871.907 25/01/11,18:38:12,08,11,1, 11.9,1,1, -1.206, 10491.224, 420.835, 52871.969 25/01/11,18:38:12,09,11,1, 11.9,1,1, -1.206, 10491.236, 420.827, 52871.953 25/01/11,18:38:12,10,11,1, 11.9,1,1, -1.206, 10491.225, 420.841, 52871.935 25/01/11,18:38:12,11,11,1, 11.9,1,1, -1.206, 10491.229, 420.819, 52871.952 25/01/11,18:38:12,12,11,1, 11.9,1,1, -1.206, 10491.231, 420.821, 52871.902 25/01/11,18:38:12,13,11,1, 11.9,1,1, -1.206, 10491.223, 420.821, 52871.861 25/01/11,18:38:12,14,11,1, 11.9,1,1, -1.206, 10491.258, 420.794, 52871.844 25/01/11,18:38:12,15,11,1, 11.9,1,1, -1.206, 10491.252, 420.802, 52871.829 25/01/11,18:38:12,16,11,1, 11.9,1,1, -1.206, 10491.192, 420.824, 52871.733 25/01/11,18:38:12,17,11,1, 11.9,1,1, -1.206, 10491.221, 420.823, 52871.994 25/01/11,18:38:12,18,11,1, 11.9,1,1, -1.206, 10491.273, 420.791, 52871.726 25/01/11,18:38:12,19,11,1, 11.9,1,1, -1.206, 10491.246, 420.794, 52871.849 25/01/11,18:38:13,00,11,1, 11.9,1,1, -1.210, 10491.245, 420.794, 52871.849 25/01/11,18:38:13,01,11,1, 11.9,1,1, -1.210, 10491.246, 420.788, 52871.937 25/01/11,18:38:13,02,11,1, 11.9,1,1, -1.210, 10491.239, 420.812, 52871.891 25/01/11,18:38:13,03,11,1, 11.9,1,1, -1.210, 10491.230, 420.813, 52871.864 25/01/11,18:38:13,04,11,1, 11.9,1,1, -1.210, 10491.243, 420.820, 52871.888 25/01/11,18:38:13,05,11,1, 11.9,1,1, -1.210, 10491.231, 420.795, 52871.926 25/01/11,18:38:13,06,11,1, 11.9,1,1, -1.210, 10491.232, 420.803, 52871.949 25/01/11,18:38:13,07,11,1, 11.9,1,1, -1.210, 10491.240, 420.814, 52871.961 25/01/11,18:38:13,08,11,1, 11.9,1,1, -1.210, 10491.234, 420.791, 52871.928 25/01/11,18:38:13,09,11,1, 11.9,1,1, -1.210, 10491.235, 420.819, 52871.903 25/01/11,18:38:13,10,11,1, 11.9,1,1, -1.210, 10491.243, 420.809, 52871.826 25/01/11,18:38:13,11,11,1, 11.9,1,1, -1.210, 10491.259, 420.790, 52871.862 25/01/11,18:38:13,12,11,1, 11.9,1,1, -1.210, 10491.227, 420.802, 52871.912 25/01/11,18:38:13,13,11,1, 11.9,1,1, -1.210, 10491.216, 420.803, 52871.943 25/01/11,18:38:13,14,11,1, 11.9,1,1, -1.210, 10491.258, 420.782, 52871.931 25/01/11,18:38:13,15,11,1, 11.9,1,1, -1.210, 10491.231, 420.768, 52871.925 25/01/11,18:38:13,16,11,1, 11.9,1,1, -1.210, 10491.219, 420.816, 52871.898 25/01/11,18:38:13,17,11,1, 11.9,1,1, -1.210, 10491.239, 420.776, 52871.861 25/01/11,18:38:13,18,11,1, 11.9,1,1, -1.210, 10491.222, 420.814, 52871.949 25/01/11,18:38:13,19,11,1, 11.9,1,1, -1.210, 10491.241, 420.804, 52871.891 25/01/11,18:38:14,00,11,1, 11.9,1,1, -1.205, 10491.236, 420.804, 52871.891 25/01/11,18:38:14,01,11,1, 11.9,1,1, -1.205, 10491.215, 420.796, 52871.850 25/01/11,18:38:14,02,11,1, 11.9,1,1, -1.205, 10491.234, 420.805, 52871.828 25/01/11,18:38:14,03,11,1, 11.9,1,1, -1.205, 10491.212, 420.815, 52871.899 25/01/11,18:38:14,04,11,1, 11.9,1,1, -1.205, 10491.189, 420.801, 52871.876 25/01/11,18:38:14,05,11,1, 11.9,1,1, -1.205, 10491.230, 420.815, 52871.928 25/01/11,18:38:14,06,11,1, 11.9,1,1, -1.205, 10491.216, 420.795, 52871.909 25/01/11,18:38:14,07,11,1, 11.9,1,1, -1.205, 10491.214, 420.794, 52871.937 25/01/11,18:38:14,08,11,1, 11.9,1,1, -1.205, 10491.221, 420.803, 52871.927 25/01/11,18:38:14,09,11,1, 11.9,1,1, -1.205, 10491.227, 420.804, 52871.920 25/01/11,18:38:14,10,11,1, 11.9,1,1, -1.205, 10491.219, 420.798, 52871.977 25/01/11,18:38:14,11,11,1, 11.9,1,1, -1.205, 10491.218, 420.800, 52871.899 25/01/11,18:38:14,12,11,1, 11.9,1,1, -1.205, 10491.193, 420.783, 52872.009 25/01/11,18:38:14,13,11,1, 11.9,1,1, -1.205, 10491.258, 420.786, 52871.947 25/01/11,18:38:14,14,11,1, 11.9,1,1, -1.205, 10491.213, 420.804, 52871.927 25/01/11,18:38:14,15,11,1, 11.9,1,1, -1.205, 10491.223, 420.787, 52871.871 25/01/11,18:38:14,16,11,1, 11.9,1,1, -1.205, 10491.224, 420.772, 52871.815 25/01/11,18:38:14,17,11,1, 11.9,1,1, -1.205, 10491.225, 420.783, 52871.871 25/01/11,18:38:14,18,11,1, 11.9,1,1, -1.205, 10491.239, 420.777, 52871.802 25/01/11,18:38:14,19,11,1, 11.9,1,1, -1.205, 10491.213, 420.784, 52871.874 25/01/11,18:38:15,00,11,1, 12.0,1,1, -1.206, 10491.211, 420.784, 52871.874 25/01/11,18:38:15,01,11,1, 12.0,1,1, -1.206, 10491.210, 420.777, 52871.930 25/01/11,18:38:15,02,11,1, 12.0,1,1, -1.206, 10491.195, 420.808, 52871.936 25/01/11,18:38:15,03,11,1, 12.0,1,1, -1.206, 10491.191, 420.797, 52871.918 25/01/11,18:38:15,04,11,1, 12.0,1,1, -1.206, 10491.193, 420.804, 52871.864 25/01/11,18:38:15,05,11,1, 12.0,1,1, -1.206, 10491.236, 420.770, 52871.879 25/01/11,18:38:15,06,11,1, 12.0,1,1, -1.206, 10491.215, 420.759, 52871.866 25/01/11,18:38:15,07,11,1, 12.0,1,1, -1.206, 10491.203, 420.772, 52871.823 25/01/11,18:38:15,08,11,1, 12.0,1,1, -1.206, 10491.215, 420.785, 52871.899 25/01/11,18:38:15,09,11,1, 12.0,1,1, -1.206, 10491.204, 420.755, 52871.829 25/01/11,18:38:15,10,11,1, 12.0,1,1, -1.206, 10491.226, 420.775, 52871.921 25/01/11,18:38:15,11,11,1, 12.0,1,1, -1.206, 10491.194, 420.780, 52871.861 25/01/11,18:38:15,12,11,1, 12.0,1,1, -1.206, 10491.195, 420.773, 52871.924 25/01/11,18:38:15,13,11,1, 12.0,1,1, -1.206, 10491.214, 420.787, 52871.865 25/01/11,18:38:15,14,11,1, 12.0,1,1, -1.206, 10491.216, 420.779, 52871.842 25/01/11,18:38:15,15,11,1, 12.0,1,1, -1.206, 10491.224, 420.761, 52871.848 25/01/11,18:38:15,16,11,1, 12.0,1,1, -1.206, 10491.207, 420.761, 52871.860 25/01/11,18:38:15,17,11,1, 12.0,1,1, -1.206, 10491.220, 420.761, 52871.883 25/01/11,18:38:15,18,11,1, 12.0,1,1, -1.206, 10491.240, 420.763, 52871.870 25/01/11,18:38:15,19,11,1, 12.0,1,1, -1.206, 10491.222, 420.764, 52871.939 25/01/11,18:38:16,00,10,1, 11.9,1,1, -1.208, 10491.220, 420.764, 52871.939 25/01/11,18:38:16,01,10,1, 11.9,1,1, -1.208, 10491.178, 420.785, 52871.930 25/01/11,18:38:16,02,10,1, 11.9,1,1, -1.208, 10491.211, 420.768, 52871.871 25/01/11,18:38:16,03,10,1, 11.9,1,1, -1.208, 10491.210, 420.749, 52871.834 25/01/11,18:38:16,04,10,1, 11.9,1,1, -1.208, 10491.203, 420.763, 52871.813 25/01/11,18:38:16,05,10,1, 11.9,1,1, -1.208, 10491.223, 420.771, 52871.925 25/01/11,18:38:16,06,10,1, 11.9,1,1, -1.208, 10491.195, 420.757, 52871.943 25/01/11,18:38:16,07,10,1, 11.9,1,1, -1.208, 10491.206, 420.751, 52871.915 25/01/11,18:38:16,08,10,1, 11.9,1,1, -1.208, 10491.222, 420.745, 52871.976 25/01/11,18:38:16,09,10,1, 11.9,1,1, -1.208, 10491.215, 420.754, 52871.960 25/01/11,18:38:16,10,10,1, 11.9,1,1, -1.208, 10491.204, 420.745, 52871.920 25/01/11,18:38:16,11,10,1, 11.9,1,1, -1.208, 10491.207, 420.732, 52871.829 25/01/11,18:38:16,12,10,1, 11.9,1,1, -1.208, 10491.223, 420.761, 52871.808 25/01/11,18:38:16,13,10,1, 11.9,1,1, -1.208, 10491.210, 420.756, 52871.863 25/01/11,18:38:16,14,10,1, 11.9,1,1, -1.208, 10491.208, 420.747, 52871.867 25/01/11,18:38:16,15,10,1, 11.9,1,1, -1.208, 10491.201, 420.767, 52871.905 25/01/11,18:38:16,16,10,1, 11.9,1,1, -1.208, 10491.227, 420.742, 52871.871 25/01/11,18:38:16,17,10,1, 11.9,1,1, -1.208, 10491.234, 420.766, 52871.870 25/01/11,18:38:16,18,10,1, 11.9,1,1, -1.208, 10491.214, 420.753, 52871.925 25/01/11,18:38:16,19,10,1, 11.9,1,1, -1.208, 10491.220, 420.749, 52871.899 25/01/11,18:38:17,00,10,1, 11.9,1,1, -1.211, 10491.220, 420.749, 52871.899 25/01/11,18:38:17,01,10,1, 11.9,1,1, -1.211, 10491.211, 420.739, 52871.822 25/01/11,18:38:17,02,10,1, 11.9,1,1, -1.211, 10491.180, 420.753, 52871.856 25/01/11,18:38:17,03,10,1, 11.9,1,1, -1.211, 10491.219, 420.744, 52871.837 25/01/11,18:38:17,04,10,1, 11.9,1,1, -1.211, 10491.229, 420.741, 52871.873 25/01/11,18:38:17,05,10,1, 11.9,1,1, -1.211, 10491.198, 420.761, 52871.956 25/01/11,18:38:17,06,10,1, 11.9,1,1, -1.211, 10491.201, 420.738, 52871.909 25/01/11,18:38:17,07,10,1, 11.9,1,1, -1.211, 10491.207, 420.749, 52871.883 25/01/11,18:38:17,08,10,1, 11.9,1,1, -1.211, 10491.216, 420.738, 52871.857 25/01/11,18:38:17,09,10,1, 11.9,1,1, -1.211, 10491.215, 420.736, 52871.846 25/01/11,18:38:17,10,10,1, 11.9,1,1, -1.211, 10491.216, 420.726, 52871.768 25/01/11,18:38:17,11,10,1, 11.9,1,1, -1.211, 10491.227, 420.724, 52871.833 25/01/11,18:38:17,12,10,1, 11.9,1,1, -1.211, 10491.193, 420.748, 52871.936 25/01/11,18:38:17,13,10,1, 11.9,1,1, -1.211, 10491.190, 420.761, 52872.000 25/01/11,18:38:17,14,10,1, 11.9,1,1, -1.211, 10491.195, 420.758, 52871.973 25/01/11,18:38:17,15,10,1, 11.9,1,1, -1.211, 10491.204, 420.747, 52871.908 25/01/11,18:38:17,16,10,1, 11.9,1,1, -1.211, 10491.226, 420.740, 52871.845 25/01/11,18:38:17,17,10,1, 11.9,1,1, -1.211, 10491.184, 420.734, 52871.861 25/01/11,18:38:17,18,10,1, 11.9,1,1, -1.211, 10491.203, 420.719, 52871.862 25/01/11,18:38:17,19,10,1, 11.9,1,1, -1.211, 10491.217, 420.758, 52871.863 25/01/11,18:38:18,00,11,1, 11.8,1,1, -1.208, 10491.211, 420.758, 52871.863 25/01/11,18:38:18,01,11,1, 11.8,1,1, -1.208, 10491.211, 420.737, 52871.823 25/01/11,18:38:18,02,11,1, 11.8,1,1, -1.208, 10491.196, 420.741, 52871.891 25/01/11,18:38:18,03,11,1, 11.8,1,1, -1.208, 10491.194, 420.745, 52871.926 25/01/11,18:38:18,04,11,1, 11.8,1,1, -1.208, 10491.255, 420.748, 52871.905 25/01/11,18:38:18,05,11,1, 11.8,1,1, -1.208, 10491.213, 420.749, 52871.854 25/01/11,18:38:18,06,11,1, 11.8,1,1, -1.208, 10491.232, 420.736, 52871.832 25/01/11,18:38:18,07,11,1, 11.8,1,1, -1.208, 10491.229, 420.707, 52871.813 25/01/11,18:38:18,08,11,1, 11.8,1,1, -1.208, 10491.232, 420.727, 52871.880 25/01/11,18:38:18,09,11,1, 11.8,1,1, -1.208, 10491.238, 420.728, 52871.827 25/01/11,18:38:18,10,11,1, 11.8,1,1, -1.208, 10491.235, 420.728, 52871.847 25/01/11,18:38:18,11,11,1, 11.8,1,1, -1.208, 10491.194, 420.711, 52871.849 25/01/11,18:38:18,12,11,1, 11.8,1,1, -1.208, 10491.213, 420.737, 52871.871 25/01/11,18:38:18,13,11,1, 11.8,1,1, -1.208, 10491.187, 420.725, 52871.807 25/01/11,18:38:18,14,11,1, 11.8,1,1, -1.208, 10491.229, 420.714, 52871.795 25/01/11,18:38:18,15,11,1, 11.8,1,1, -1.208, 10491.223, 420.717, 52871.772 25/01/11,18:38:18,16,11,1, 11.8,1,1, -1.208, 10491.230, 420.720, 52871.754 25/01/11,18:38:18,17,11,1, 11.8,1,1, -1.208, 10491.226, 420.719, 52871.793 25/01/11,18:38:18,18,11,1, 11.8,1,1, -1.208, 10491.186, 420.717, 52871.811 25/01/11,18:38:18,19,11,1, 11.8,1,1, -1.208, 10491.204, 420.722, 52871.862 25/01/11,18:38:19,00,10,1, 11.9,1,1, -1.209, 10491.203, 420.722, 52871.862 25/01/11,18:38:19,01,10,1, 11.9,1,1, -1.209, 10491.205, 420.733, 52871.882 25/01/11,18:38:19,02,10,1, 11.9,1,1, -1.209, 10491.224, 420.699, 52871.829 25/01/11,18:38:19,03,10,1, 11.9,1,1, -1.209, 10491.198, 420.725, 52871.785 25/01/11,18:38:19,04,10,1, 11.9,1,1, -1.209, 10491.181, 420.700, 52871.658 25/01/11,18:38:19,05,10,1, 11.9,1,1, -1.209, 10491.230, 420.710, 52871.841 25/01/11,18:38:19,06,10,1, 11.9,1,1, -1.209, 10491.247, 420.693, 52871.784 25/01/11,18:38:19,07,10,1, 11.9,1,1, -1.209, 10491.219, 420.718, 52871.778 25/01/11,18:38:19,08,10,1, 11.9,1,1, -1.209, 10491.202, 420.704, 52871.820 25/01/11,18:38:19,09,10,1, 11.9,1,1, -1.209, 10491.201, 420.694, 52871.834 25/01/11,18:38:19,10,10,1, 11.9,1,1, -1.209, 10491.209, 420.718, 52871.815 25/01/11,18:38:19,11,10,1, 11.9,1,1, -1.209, 10491.198, 420.706, 52871.808 25/01/11,18:38:19,12,10,1, 11.9,1,1, -1.209, 10491.206, 420.688, 52871.786 25/01/11,18:38:19,13,10,1, 11.9,1,1, -1.209, 10491.227, 420.735, 52871.833 25/01/11,18:38:19,14,10,1, 11.9,1,1, -1.209, 10491.219, 420.711, 52871.821 25/01/11,18:38:19,15,10,1, 11.9,1,1, -1.209, 10491.219, 420.689, 52871.830 25/01/11,18:38:19,16,10,1, 11.9,1,1, -1.209, 10491.213, 420.692, 52871.858 25/01/11,18:38:19,17,10,1, 11.9,1,1, -1.209, 10491.231, 420.712, 52871.886 25/01/11,18:38:19,18,10,1, 11.9,1,1, -1.209, 10491.186, 420.700, 52871.878 25/01/11,18:38:19,19,10,1, 11.9,1,1, -1.209, 10491.209, 420.698, 52871.858 25/01/11,18:38:20,00,11,1, 11.9,1,1, -1.207, 10491.203, 420.698, 52871.858 25/01/11,18:38:20,01,11,1, 11.9,1,1, -1.207, 10491.215, 420.694, 52871.785 25/01/11,18:38:20,02,11,1, 11.9,1,1, -1.207, 10491.240, 420.693, 52871.781 25/01/11,18:38:20,03,11,1, 11.9,1,1, -1.207, 10491.226, 420.702, 52871.828 25/01/11,18:38:20,04,11,1, 11.9,1,1, -1.207, 10491.227, 420.724, 52871.844 25/01/11,18:38:20,05,11,1, 11.9,1,1, -1.207, 10491.216, 420.700, 52871.882 25/01/11,18:38:20,06,11,1, 11.9,1,1, -1.207, 10491.216, 420.706, 52871.895 25/01/11,18:38:20,07,11,1, 11.9,1,1, -1.207, 10491.221, 420.692, 52871.915 25/01/11,18:38:20,08,11,1, 11.9,1,1, -1.207, 10491.216, 420.723, 52871.891 25/01/11,18:38:20,09,11,1, 11.9,1,1, -1.207, 10491.231, 420.682, 52871.838 25/01/11,18:38:20,10,11,1, 11.9,1,1, -1.207, 10491.224, 420.701, 52871.770 25/01/11,18:38:20,11,11,1, 11.9,1,1, -1.207, 10491.252, 420.691, 52871.753 25/01/11,18:38:20,12,11,1, 11.9,1,1, -1.207, 10491.211, 420.693, 52871.855 25/01/11,18:38:20,13,11,1, 11.9,1,1, -1.207, 10491.234, 420.689, 52871.796 25/01/11,18:38:20,14,11,1, 11.9,1,1, -1.207, 10491.216, 420.690, 52871.726 25/01/11,18:38:20,15,11,1, 11.9,1,1, -1.207, 10491.217, 420.702, 52871.799 25/01/11,18:38:20,16,11,1, 11.9,1,1, -1.207, 10491.212, 420.694, 52871.838 25/01/11,18:38:20,17,11,1, 11.9,1,1, -1.207, 10491.225, 420.669, 52871.856 25/01/11,18:38:20,18,11,1, 11.9,1,1, -1.207, 10491.237, 420.689, 52871.832 25/01/11,18:38:20,19,11,1, 11.9,1,1, -1.207, 10491.232, 420.689, 52871.803 25/01/11,18:38:21,00,11,1, 11.9,1,1, -1.206, 10491.228, 420.689, 52871.803 25/01/11,18:38:21,01,11,1, 11.9,1,1, -1.206, 10491.228, 420.680, 52871.793 25/01/11,18:38:21,02,11,1, 11.9,1,1, -1.206, 10491.227, 420.685, 52871.871 25/01/11,18:38:21,03,11,1, 11.9,1,1, -1.206, 10491.228, 420.678, 52871.850 25/01/11,18:38:21,04,11,1, 11.9,1,1, -1.206, 10491.230, 420.697, 52871.832 25/01/11,18:38:21,05,11,1, 11.9,1,1, -1.206, 10491.256, 420.695, 52871.792 25/01/11,18:38:21,06,11,1, 11.9,1,1, -1.206, 10491.204, 420.678, 52871.795 25/01/11,18:38:21,07,11,1, 11.9,1,1, -1.206, 10491.242, 420.652, 52871.797 25/01/11,18:38:21,08,11,1, 11.9,1,1, -1.206, 10491.240, 420.695, 52871.805 25/01/11,18:38:21,09,11,1, 11.9,1,1, -1.206, 10491.232, 420.665, 52871.707 25/01/11,18:38:21,10,11,1, 11.9,1,1, -1.206, 10491.231, 420.680, 52871.828 25/01/11,18:38:21,11,11,1, 11.9,1,1, -1.206, 10491.229, 420.694, 52871.907 25/01/11,18:38:21,12,11,1, 11.9,1,1, -1.206, 10491.223, 420.676, 52871.888 25/01/11,18:38:21,13,11,1, 11.9,1,1, -1.206, 10491.222, 420.676, 52871.767 25/01/11,18:38:21,14,11,1, 11.9,1,1, -1.206, 10491.220, 420.693, 52871.889 25/01/11,18:38:21,15,11,1, 11.9,1,1, -1.206, 10491.239, 420.686, 52871.911 25/01/11,18:38:21,16,11,1, 11.9,1,1, -1.206, 10491.238, 420.667, 52871.768 25/01/11,18:38:21,17,11,1, 11.9,1,1, -1.206, 10491.256, 420.686, 52871.821 25/01/11,18:38:21,18,11,1, 11.9,1,1, -1.206, 10491.255, 420.673, 52871.736 25/01/11,18:38:21,19,11,1, 11.9,1,1, -1.206, 10491.248, 420.682, 52871.791 25/01/11,18:38:22,00,11,1, 11.9,1,1, -1.207, 10491.245, 420.682, 52871.791 25/01/11,18:38:22,01,11,1, 11.9,1,1, -1.207, 10491.262, 420.685, 52871.939 25/01/11,18:38:22,02,11,1, 11.9,1,1, -1.207, 10491.254, 420.680, 52871.779 25/01/11,18:38:22,03,11,1, 11.9,1,1, -1.207, 10491.251, 420.676, 52871.866 25/01/11,18:38:22,04,11,1, 11.9,1,1, -1.207, 10491.228, 420.666, 52871.821 25/01/11,18:38:22,05,11,1, 11.9,1,1, -1.207, 10491.244, 420.667, 52871.844 25/01/11,18:38:22,06,11,1, 11.9,1,1, -1.207, 10491.236, 420.661, 52871.812 25/01/11,18:38:22,07,11,1, 11.9,1,1, -1.207, 10491.243, 420.659, 52871.825 25/01/11,18:38:22,08,11,1, 11.9,1,1, -1.207, 10491.232, 420.665, 52871.825 25/01/11,18:38:22,09,11,1, 11.9,1,1, -1.207, 10491.229, 420.666, 52871.833 25/01/11,18:38:22,10,11,1, 11.9,1,1, -1.207, 10491.232, 420.673, 52871.911 25/01/11,18:38:22,11,11,1, 11.9,1,1, -1.207, 10491.255, 420.672, 52871.842 25/01/11,18:38:22,12,11,1, 11.9,1,1, -1.207, 10491.254, 420.642, 52871.780 25/01/11,18:38:22,13,11,1, 11.9,1,1, -1.207, 10491.266, 420.638, 52871.778 25/01/11,18:38:22,14,11,1, 11.9,1,1, -1.207, 10491.268, 420.646, 52871.810 25/01/11,18:38:22,15,11,1, 11.9,1,1, -1.207, 10491.259, 420.650, 52871.795 25/01/11,18:38:22,16,11,1, 11.9,1,1, -1.207, 10491.270, 420.654, 52871.822 25/01/11,18:38:22,17,11,1, 11.9,1,1, -1.207, 10491.260, 420.664, 52871.893 25/01/11,18:38:22,18,11,1, 11.9,1,1, -1.207, 10491.216, 420.674, 52872.074 25/01/11,18:38:22,19,11,1, 11.9,1,1, -1.207, 10491.211, 420.649, 52871.998 25/01/11,18:38:23,00,09,1, 11.9,1,1, -1.209, 10491.203, 420.649, 52871.998 25/01/11,18:38:23,01,09,1, 11.9,1,1, -1.209, 10491.261, 420.643, 52871.819 25/01/11,18:38:23,02,09,1, 11.9,1,1, -1.209, 10491.256, 420.676, 52871.822 25/01/11,18:38:23,03,09,1, 11.9,1,1, -1.209, 10491.242, 420.652, 52871.782 25/01/11,18:38:23,04,09,1, 11.9,1,1, -1.209, 10491.283, 420.631, 52871.844 25/01/11,18:38:23,05,09,1, 11.9,1,1, -1.209, 10491.270, 420.657, 52871.859 25/01/11,18:38:23,06,09,1, 11.9,1,1, -1.209, 10491.263, 420.658, 52871.865 25/01/11,18:38:23,07,09,1, 11.9,1,1, -1.209, 10491.236, 420.645, 52871.893 25/01/11,18:38:23,08,09,1, 11.9,1,1, -1.209, 10491.286, 420.651, 52871.804 25/01/11,18:38:23,09,09,1, 11.9,1,1, -1.209, 10491.299, 420.664, 52871.836 25/01/11,18:38:23,10,09,1, 11.9,1,1, -1.209, 10491.287, 420.639, 52871.850 25/01/11,18:38:23,11,09,1, 11.9,1,1, -1.209, 10491.263, 420.650, 52871.881 25/01/11,18:38:23,12,09,1, 11.9,1,1, -1.209, 10491.273, 420.639, 52871.793 25/01/11,18:38:23,13,09,1, 11.9,1,1, -1.209, 10491.275, 420.625, 52871.831 25/01/11,18:38:23,14,09,1, 11.9,1,1, -1.209, 10491.282, 420.636, 52871.808 25/01/11,18:38:23,15,09,1, 11.9,1,1, -1.209, 10491.281, 420.671, 52871.855 25/01/11,18:38:23,16,09,1, 11.9,1,1, -1.209, 10491.299, 420.666, 52871.877 25/01/11,18:38:23,17,09,1, 11.9,1,1, -1.209, 10491.291, 420.658, 52871.835 25/01/11,18:38:23,18,09,1, 11.9,1,1, -1.209, 10491.273, 420.670, 52871.793 25/01/11,18:38:23,19,09,1, 11.9,1,1, -1.209, 10491.274, 420.678, 52871.805 25/01/11,18:38:24,00,08,1, 11.9,1,1, -1.210, 10491.270, 420.678, 52871.805 25/01/11,18:38:24,01,08,1, 11.9,1,1, -1.210, 10491.271, 420.666, 52871.776 25/01/11,18:38:24,02,08,1, 11.9,1,1, -1.210, 10491.280, 420.662, 52871.796 25/01/11,18:38:24,03,08,1, 11.9,1,1, -1.210, 10491.276, 420.668, 52871.821 25/01/11,18:38:24,04,08,1, 11.9,1,1, -1.210, 10491.293, 420.669, 52871.816 25/01/11,18:38:24,05,08,1, 11.9,1,1, -1.210, 10491.277, 420.667, 52871.895 25/01/11,18:38:24,06,08,1, 11.9,1,1, -1.210, 10491.249, 420.638, 52871.940 25/01/11,18:38:24,07,08,1, 11.9,1,1, -1.210, 10491.285, 420.633, 52871.825 25/01/11,18:38:24,08,08,1, 11.9,1,1, -1.210, 10491.271, 420.632, 52871.827 25/01/11,18:38:24,09,08,1, 11.9,1,1, -1.210, 10491.279, 420.636, 52871.839 25/01/11,18:38:24,10,08,1, 11.9,1,1, -1.210, 10491.262, 420.652, 52871.805 25/01/11,18:38:24,11,08,1, 11.9,1,1, -1.210, 10491.312, 420.665, 52871.827 25/01/11,18:38:24,12,08,1, 11.9,1,1, -1.210, 10491.268, 420.656, 52871.775 25/01/11,18:38:24,13,08,1, 11.9,1,1, -1.210, 10491.274, 420.639, 52871.797 25/01/11,18:38:24,14,08,1, 11.9,1,1, -1.210, 10491.274, 420.624, 52871.789 25/01/11,18:38:24,15,08,1, 11.9,1,1, -1.210, 10491.297, 420.647, 52871.794 25/01/11,18:38:24,16,08,1, 11.9,1,1, -1.210, 10491.278, 420.648, 52871.838 25/01/11,18:38:24,17,08,1, 11.9,1,1, -1.210, 10491.286, 420.617, 52871.804 25/01/11,18:38:24,18,08,1, 11.9,1,1, -1.210, 10491.281, 420.617, 52871.763 25/01/11,18:38:24,19,08,1, 11.9,1,1, -1.210, 10491.287, 420.637, 52871.846 25/01/11,18:38:25,00,08,1, 12.0,1,1, -1.208, 10491.287, 420.637, 52871.846 25/01/11,18:38:25,01,08,1, 12.0,1,1, -1.208, 10491.281, 420.622, 52871.867 25/01/11,18:38:25,02,08,1, 12.0,1,1, -1.208, 10491.277, 420.615, 52871.811 25/01/11,18:38:25,03,08,1, 12.0,1,1, -1.208, 10491.278, 420.610, 52871.877 25/01/11,18:38:25,04,08,1, 12.0,1,1, -1.208, 10491.273, 420.635, 52871.827 25/01/11,18:38:25,05,08,1, 12.0,1,1, -1.208, 10491.276, 420.624, 52871.778 25/01/11,18:38:25,06,08,1, 12.0,1,1, -1.208, 10491.295, 420.608, 52871.743 25/01/11,18:38:25,07,08,1, 12.0,1,1, -1.208, 10491.276, 420.620, 52871.757 25/01/11,18:38:25,08,08,1, 12.0,1,1, -1.208, 10491.287, 420.663, 52871.814 25/01/11,18:38:25,09,08,1, 12.0,1,1, -1.208, 10491.269, 420.622, 52871.799 25/01/11,18:38:25,10,08,1, 12.0,1,1, -1.208, 10491.268, 420.641, 52871.892 25/01/11,18:38:25,11,08,1, 12.0,1,1, -1.208, 10491.289, 420.644, 52871.823 25/01/11,18:38:25,12,08,1, 12.0,1,1, -1.208, 10491.301, 420.623, 52871.781 25/01/11,18:38:25,13,08,1, 12.0,1,1, -1.208, 10491.285, 420.614, 52871.777 25/01/11,18:38:25,14,08,1, 12.0,1,1, -1.208, 10491.302, 420.630, 52871.812 25/01/11,18:38:25,15,08,1, 12.0,1,1, -1.208, 10491.289, 420.629, 52871.753 25/01/11,18:38:25,16,08,1, 12.0,1,1, -1.208, 10491.302, 420.624, 52871.816 25/01/11,18:38:25,17,08,1, 12.0,1,1, -1.208, 10491.280, 420.622, 52871.770 25/01/11,18:38:25,18,08,1, 12.0,1,1, -1.208, 10491.281, 420.616, 52871.774 25/01/11,18:38:25,19,08,1, 12.0,1,1, -1.208, 10491.294, 420.609, 52871.814 25/01/11,18:38:26,00,08,1, 11.9,1,1, -1.211, 10491.287, 420.609, 52871.814 25/01/11,18:38:26,01,08,1, 11.9,1,1, -1.211, 10491.302, 420.618, 52871.860 25/01/11,18:38:26,02,08,1, 11.9,1,1, -1.211, 10491.289, 420.605, 52871.825 25/01/11,18:38:26,03,08,1, 11.9,1,1, -1.211, 10491.300, 420.622, 52871.864 25/01/11,18:38:26,04,08,1, 11.9,1,1, -1.211, 10491.303, 420.612, 52871.778 25/01/11,18:38:26,05,08,1, 11.9,1,1, -1.211, 10491.303, 420.627, 52871.799 25/01/11,18:38:26,06,08,1, 11.9,1,1, -1.211, 10491.300, 420.637, 52871.805 25/01/11,18:38:26,07,08,1, 11.9,1,1, -1.211, 10491.295, 420.654, 52871.843 25/01/11,18:38:26,08,08,1, 11.9,1,1, -1.211, 10491.318, 420.621, 52871.840 25/01/11,18:38:26,09,08,1, 11.9,1,1, -1.211, 10491.321, 420.617, 52871.813 25/01/11,18:38:26,10,08,1, 11.9,1,1, -1.211, 10491.287, 420.625, 52871.791 25/01/11,18:38:26,11,08,1, 11.9,1,1, -1.211, 10491.311, 420.633, 52871.774 25/01/11,18:38:26,12,08,1, 11.9,1,1, -1.211, 10491.314, 420.606, 52871.760 25/01/11,18:38:26,13,08,1, 11.9,1,1, -1.211, 10491.316, 420.598, 52871.728 25/01/11,18:38:26,14,08,1, 11.9,1,1, -1.211, 10491.324, 420.605, 52871.780 25/01/11,18:38:26,15,08,1, 11.9,1,1, -1.211, 10491.328, 420.603, 52871.827 25/01/11,18:38:26,16,08,1, 11.9,1,1, -1.211, 10491.313, 420.603, 52871.883 25/01/11,18:38:26,17,08,1, 11.9,1,1, -1.211, 10491.283, 420.616, 52871.858 25/01/11,18:38:26,18,08,1, 11.9,1,1, -1.211, 10491.316, 420.605, 52871.797 25/01/11,18:38:26,19,08,1, 11.9,1,1, -1.211, 10491.299, 420.598, 52871.756 25/01/11,18:38:27,00,08,1, 11.9,1,1, -1.207, 10491.295, 420.598, 52871.756 25/01/11,18:38:27,01,08,1, 11.9,1,1, -1.207, 10491.310, 420.581, 52871.744 25/01/11,18:38:27,02,08,1, 11.9,1,1, -1.207, 10491.295, 420.600, 52871.725 25/01/11,18:38:27,03,08,1, 11.9,1,1, -1.207, 10491.292, 420.596, 52871.709 25/01/11,18:38:27,04,08,1, 11.9,1,1, -1.207, 10491.317, 420.615, 52871.827 25/01/11,18:38:27,05,08,1, 11.9,1,1, -1.207, 10491.309, 420.615, 52871.843 25/01/11,18:38:27,06,08,1, 11.9,1,1, -1.207, 10491.325, 420.596, 52871.834 25/01/11,18:38:27,07,08,1, 11.9,1,1, -1.207, 10491.299, 420.588, 52871.855 25/01/11,18:38:27,08,08,1, 11.9,1,1, -1.207, 10491.300, 420.603, 52871.809 25/01/11,18:38:27,09,08,1, 11.9,1,1, -1.207, 10491.311, 420.622, 52871.839 25/01/11,18:38:27,10,08,1, 11.9,1,1, -1.207, 10491.326, 420.598, 52871.728 25/01/11,18:38:27,11,08,1, 11.9,1,1, -1.207, 10491.311, 420.594, 52871.754 25/01/11,18:38:27,12,08,1, 11.9,1,1, -1.207, 10491.315, 420.589, 52871.811 25/01/11,18:38:27,13,08,1, 11.9,1,1, -1.207, 10491.317, 420.595, 52871.772 25/01/11,18:38:27,14,08,1, 11.9,1,1, -1.207, 10491.302, 420.608, 52871.834 25/01/11,18:38:27,15,08,1, 11.9,1,1, -1.207, 10491.320, 420.588, 52871.787 25/01/11,18:38:27,16,08,1, 11.9,1,1, -1.207, 10491.296, 420.599, 52871.845 25/01/11,18:38:27,17,08,1, 11.9,1,1, -1.207, 10491.322, 420.611, 52871.744 25/01/11,18:38:27,18,08,1, 11.9,1,1, -1.207, 10491.324, 420.581, 52871.796 25/01/11,18:38:27,19,08,1, 11.9,1,1, -1.207, 10491.329, 420.577, 52871.745 25/01/11,18:38:28,00,08,1, 11.9,1,1, -1.207, 10491.328, 420.577, 52871.745 25/01/11,18:38:28,01,08,1, 11.9,1,1, -1.207, 10491.329, 420.598, 52871.743 25/01/11,18:38:28,02,08,1, 11.9,1,1, -1.207, 10491.343, 420.596, 52871.757 25/01/11,18:38:28,03,08,1, 11.9,1,1, -1.207, 10491.301, 420.605, 52871.836 25/01/11,18:38:28,04,08,1, 11.9,1,1, -1.207, 10491.300, 420.591, 52871.820 25/01/11,18:38:28,05,08,1, 11.9,1,1, -1.207, 10491.314, 420.583, 52871.876 25/01/11,18:38:28,06,08,1, 11.9,1,1, -1.207, 10491.336, 420.594, 52871.757 25/01/11,18:38:28,07,08,1, 11.9,1,1, -1.207, 10491.295, 420.587, 52871.796 25/01/11,18:38:28,08,08,1, 11.9,1,1, -1.207, 10491.309, 420.572, 52871.776 25/01/11,18:38:28,09,08,1, 11.9,1,1, -1.207, 10491.302, 420.562, 52871.772 25/01/11,18:38:28,10,08,1, 11.9,1,1, -1.207, 10491.313, 420.580, 52871.708 25/01/11,18:38:28,11,08,1, 11.9,1,1, -1.207, 10491.322, 420.572, 52871.714 25/01/11,18:38:28,12,08,1, 11.9,1,1, -1.207, 10491.319, 420.593, 52871.752 25/01/11,18:38:28,13,08,1, 11.9,1,1, -1.207, 10491.328, 420.590, 52871.790 25/01/11,18:38:28,14,08,1, 11.9,1,1, -1.207, 10491.303, 420.585, 52871.767 25/01/11,18:38:28,15,08,1, 11.9,1,1, -1.207, 10491.302, 420.586, 52871.790 25/01/11,18:38:28,16,08,1, 11.9,1,1, -1.207, 10491.322, 420.589, 52871.731 25/01/11,18:38:28,17,08,1, 11.9,1,1, -1.207, 10491.321, 420.593, 52871.940 25/01/11,18:38:28,18,08,1, 11.9,1,1, -1.207, 10491.313, 420.571, 52871.684 25/01/11,18:38:28,19,08,1, 11.9,1,1, -1.207, 10491.327, 420.571, 52871.725 25/01/11,18:38:29,00,08,1, 11.9,1,1, -1.206, 10491.320, 420.571, 52871.725 25/01/11,18:38:29,01,08,1, 11.9,1,1, -1.206, 10491.335, 420.580, 52871.777 25/01/11,18:38:29,02,08,1, 11.9,1,1, -1.206, 10491.325, 420.570, 52871.815 25/01/11,18:38:29,03,08,1, 11.9,1,1, -1.206, 10491.327, 420.588, 52871.732 25/01/11,18:38:29,04,08,1, 11.9,1,1, -1.206, 10491.319, 420.560, 52871.690 25/01/11,18:38:29,05,08,1, 11.9,1,1, -1.206, 10491.323, 420.562, 52871.713 25/01/11,18:38:29,06,08,1, 11.9,1,1, -1.206, 10491.309, 420.564, 52871.721 25/01/11,18:38:29,07,08,1, 11.9,1,1, -1.206, 10491.336, 420.567, 52871.775 25/01/11,18:38:29,08,08,1, 11.9,1,1, -1.206, 10491.335, 420.583, 52871.823 25/01/11,18:38:29,09,08,1, 11.9,1,1, -1.206, 10491.315, 420.587, 52871.800 25/01/11,18:38:29,10,08,1, 11.9,1,1, -1.206, 10491.320, 420.572, 52871.813 25/01/11,18:38:29,11,08,1, 11.9,1,1, -1.206, 10491.334, 420.561, 52871.745 25/01/11,18:38:29,12,08,1, 11.9,1,1, -1.206, 10491.327, 420.579, 52871.802 25/01/11,18:38:29,13,08,1, 11.9,1,1, -1.206, 10491.317, 420.578, 52871.773 25/01/11,18:38:29,14,08,1, 11.9,1,1, -1.206, 10491.321, 420.570, 52871.702 25/01/11,18:38:29,15,08,1, 11.9,1,1, -1.206, 10491.337, 420.569, 52871.786 25/01/11,18:38:29,16,08,1, 11.9,1,1, -1.206, 10491.336, 420.575, 52871.706 25/01/11,18:38:29,17,08,1, 11.9,1,1, -1.206, 10491.318, 420.573, 52871.706 25/01/11,18:38:29,18,08,1, 11.9,1,1, -1.206, 10491.343, 420.568, 52871.743 25/01/11,18:38:29,19,08,1, 11.9,1,1, -1.206, 10491.329, 420.572, 52871.820 25/01/11,18:38:30,00,08,1, 12.0,1,1, -1.209, 10491.328, 420.572, 52871.820 25/01/11,18:38:30,01,08,1, 12.0,1,1, -1.209, 10491.327, 420.570, 52871.830 25/01/11,18:38:30,02,08,1, 12.0,1,1, -1.209, 10491.318, 420.557, 52871.717 25/01/11,18:38:30,03,08,1, 12.0,1,1, -1.209, 10491.343, 420.554, 52871.785 25/01/11,18:38:30,04,08,1, 12.0,1,1, -1.209, 10491.363, 420.555, 52871.763 25/01/11,18:38:30,05,08,1, 12.0,1,1, -1.209, 10491.351, 420.543, 52871.763 25/01/11,18:38:30,06,08,1, 12.0,1,1, -1.209, 10491.322, 420.565, 52871.863 25/01/11,18:38:30,07,08,1, 12.0,1,1, -1.209, 10491.352, 420.588, 52871.836 25/01/11,18:38:30,08,08,1, 12.0,1,1, -1.209, 10491.335, 420.553, 52871.829 25/01/11,18:38:30,09,08,1, 12.0,1,1, -1.209, 10491.348, 420.581, 52871.829 25/01/11,18:38:30,10,08,1, 12.0,1,1, -1.209, 10491.336, 420.543, 52871.735 25/01/11,18:38:30,11,08,1, 12.0,1,1, -1.209, 10491.333, 420.549, 52871.732 25/01/11,18:38:30,12,08,1, 12.0,1,1, -1.209, 10491.345, 420.553, 52871.634 25/01/11,18:38:30,13,08,1, 12.0,1,1, -1.209, 10491.384, 420.535, 52871.776 25/01/11,18:38:30,14,08,1, 12.0,1,1, -1.209, 10491.359, 420.563, 52871.739 25/01/11,18:38:30,15,08,1, 12.0,1,1, -1.209, 10491.337, 420.553, 52871.771 25/01/11,18:38:30,16,08,1, 12.0,1,1, -1.209, 10491.353, 420.549, 52871.832 25/01/11,18:38:30,17,08,1, 12.0,1,1, -1.209, 10491.379, 420.560, 52871.798 25/01/11,18:38:30,18,08,1, 12.0,1,1, -1.209, 10491.362, 420.531, 52871.789 25/01/11,18:38:30,19,08,1, 12.0,1,1, -1.209, 10491.373, 420.534, 52871.773 25/01/11,18:38:31,00,09,1, 11.9,1,1, -1.208, 10491.370, 420.534, 52871.773 25/01/11,18:38:31,01,09,1, 11.9,1,1, -1.208, 10491.374, 420.535, 52871.784 25/01/11,18:38:31,02,09,1, 11.9,1,1, -1.208, 10491.351, 420.543, 52871.757 25/01/11,18:38:31,03,09,1, 11.9,1,1, -1.208, 10491.382, 420.544, 52871.767 25/01/11,18:38:31,04,09,1, 11.9,1,1, -1.208, 10491.371, 420.549, 52871.727 25/01/11,18:38:31,05,09,1, 11.9,1,1, -1.208, 10491.364, 420.543, 52871.743 25/01/11,18:38:31,06,09,1, 11.9,1,1, -1.208, 10491.384, 420.534, 52871.770 25/01/11,18:38:31,07,09,1, 11.9,1,1, -1.208, 10491.386, 420.564, 52871.863 25/01/11,18:38:31,08,09,1, 11.9,1,1, -1.208, 10491.366, 420.549, 52871.775 25/01/11,18:38:31,09,09,1, 11.9,1,1, -1.208, 10491.343, 420.544, 52871.780 25/01/11,18:38:31,10,09,1, 11.9,1,1, -1.208, 10491.378, 420.560, 52871.738 25/01/11,18:38:31,11,09,1, 11.9,1,1, -1.208, 10491.375, 420.545, 52871.751 25/01/11,18:38:31,12,09,1, 11.9,1,1, -1.208, 10491.386, 420.548, 52871.807 25/01/11,18:38:31,13,09,1, 11.9,1,1, -1.208, 10491.372, 420.557, 52871.831 25/01/11,18:38:31,14,09,1, 11.9,1,1, -1.208, 10491.359, 420.566, 52871.734 25/01/11,18:38:31,15,09,1, 11.9,1,1, -1.208, 10491.380, 420.535, 52871.702 25/01/11,18:38:31,16,09,1, 11.9,1,1, -1.208, 10491.352, 420.548, 52871.730 25/01/11,18:38:31,17,09,1, 11.9,1,1, -1.208, 10491.377, 420.559, 52871.715 25/01/11,18:38:31,18,09,1, 11.9,1,1, -1.208, 10491.399, 420.572, 52871.782 25/01/11,18:38:31,19,09,1, 11.9,1,1, -1.208, 10491.372, 420.552, 52871.799 25/01/11,18:38:32,00,09,1, 11.9,1,1, -1.204, 10491.370, 420.552, 52871.799 25/01/11,18:38:32,01,09,1, 11.9,1,1, -1.204, 10491.359, 420.564, 52871.856 25/01/11,18:38:32,02,09,1, 11.9,1,1, -1.204, 10491.382, 420.545, 52871.839 25/01/11,18:38:32,03,09,1, 11.9,1,1, -1.204, 10491.363, 420.544, 52871.786 25/01/11,18:38:32,04,09,1, 11.9,1,1, -1.204, 10491.378, 420.527, 52871.731 25/01/11,18:38:32,05,09,1, 11.9,1,1, -1.204, 10491.386, 420.534, 52871.737 25/01/11,18:38:32,06,09,1, 11.9,1,1, -1.204, 10491.356, 420.516, 52871.789 25/01/11,18:38:32,07,09,1, 11.9,1,1, -1.204, 10491.372, 420.513, 52871.701 25/01/11,18:38:32,08,09,1, 11.9,1,1, -1.204, 10491.354, 420.552, 52871.747 25/01/11,18:38:32,09,09,1, 11.9,1,1, -1.204, 10491.381, 420.544, 52871.673 25/01/11,18:38:32,10,09,1, 11.9,1,1, -1.204, 10491.392, 420.534, 52871.706 25/01/11,18:38:32,11,09,1, 11.9,1,1, -1.204, 10491.389, 420.523, 52871.799 25/01/11,18:38:32,12,09,1, 11.9,1,1, -1.204, 10491.380, 420.540, 52871.749 25/01/11,18:38:32,13,09,1, 11.9,1,1, -1.204, 10491.383, 420.541, 52871.752 25/01/11,18:38:32,14,09,1, 11.9,1,1, -1.204, 10491.368, 420.540, 52871.736 25/01/11,18:38:32,15,09,1, 11.9,1,1, -1.204, 10491.395, 420.542, 52871.747 25/01/11,18:38:32,16,09,1, 11.9,1,1, -1.204, 10491.380, 420.552, 52871.736 25/01/11,18:38:32,17,09,1, 11.9,1,1, -1.204, 10491.408, 420.552, 52871.781 25/01/11,18:38:32,18,09,1, 11.9,1,1, -1.204, 10491.377, 420.556, 52871.716 25/01/11,18:38:32,19,09,1, 11.9,1,1, -1.204, 10491.391, 420.559, 52871.772 25/01/11,18:38:33,00,09,1, 11.9,1,1, -1.205, 10491.387, 420.559, 52871.772 25/01/11,18:38:33,01,09,1, 11.9,1,1, -1.205, 10491.393, 420.544, 52871.777 25/01/11,18:38:33,02,09,1, 11.9,1,1, -1.205, 10491.369, 420.551, 52871.722 25/01/11,18:38:33,03,09,1, 11.9,1,1, -1.205, 10491.377, 420.565, 52871.672 25/01/11,18:38:33,04,09,1, 11.9,1,1, -1.205, 10491.407, 420.539, 52871.654 25/01/11,18:38:33,05,09,1, 11.9,1,1, -1.205, 10491.401, 420.552, 52871.793 25/01/11,18:38:33,06,09,1, 11.9,1,1, -1.205, 10491.383, 420.575, 52871.830 25/01/11,18:38:33,07,09,1, 11.9,1,1, -1.205, 10491.407, 420.540, 52871.923 25/01/11,18:38:33,08,09,1, 11.9,1,1, -1.205, 10491.376, 420.549, 52871.827 25/01/11,18:38:33,09,09,1, 11.9,1,1, -1.205, 10491.397, 420.574, 52871.835 25/01/11,18:38:33,10,09,1, 11.9,1,1, -1.205, 10491.405, 420.555, 52871.798 25/01/11,18:38:33,11,09,1, 11.9,1,1, -1.205, 10491.408, 420.551, 52871.702 25/01/11,18:38:33,12,09,1, 11.9,1,1, -1.205, 10491.400, 420.557, 52871.696 25/01/11,18:38:33,13,09,1, 11.9,1,1, -1.205, 10491.387, 420.563, 52871.763 25/01/11,18:38:33,14,09,1, 11.9,1,1, -1.205, 10491.383, 420.546, 52871.719 25/01/11,18:38:33,15,09,1, 11.9,1,1, -1.205, 10491.417, 420.538, 52871.720 25/01/11,18:38:33,16,09,1, 11.9,1,1, -1.205, 10491.420, 420.560, 52871.754 25/01/11,18:38:33,17,09,1, 11.9,1,1, -1.205, 10491.416, 420.559, 52871.764 25/01/11,18:38:33,18,09,1, 11.9,1,1, -1.205, 10491.399, 420.548, 52871.784 25/01/11,18:38:33,19,09,1, 11.9,1,1, -1.205, 10491.412, 420.562, 52871.776 25/01/11,18:38:34,00,09,1, 11.9,1,1, -1.208, 10491.412, 420.562, 52871.776 25/01/11,18:38:34,01,09,1, 11.9,1,1, -1.208, 10491.412, 420.549, 52871.784 25/01/11,18:38:34,02,09,1, 11.9,1,1, -1.208, 10491.425, 420.543, 52871.710 25/01/11,18:38:34,03,09,1, 11.9,1,1, -1.208, 10491.399, 420.558, 52871.805 25/01/11,18:38:34,04,09,1, 11.9,1,1, -1.208, 10491.420, 420.553, 52871.770 25/01/11,18:38:34,05,09,1, 11.9,1,1, -1.208, 10491.424, 420.560, 52871.808 25/01/11,18:38:34,06,09,1, 11.9,1,1, -1.208, 10491.434, 420.557, 52871.788 25/01/11,18:38:34,07,09,1, 11.9,1,1, -1.208, 10491.424, 420.543, 52871.750 25/01/11,18:38:34,08,09,1, 11.9,1,1, -1.208, 10491.415, 420.550, 52871.726 25/01/11,18:38:34,09,09,1, 11.9,1,1, -1.208, 10491.438, 420.532, 52871.691 25/01/11,18:38:34,10,09,1, 11.9,1,1, -1.208, 10491.441, 420.543, 52871.694 25/01/11,18:38:34,11,09,1, 11.9,1,1, -1.208, 10491.412, 420.526, 52871.671 25/01/11,18:38:34,12,09,1, 11.9,1,1, -1.208, 10491.428, 420.532, 52871.770 25/01/11,18:38:34,13,09,1, 11.9,1,1, -1.208, 10491.415, 420.553, 52871.800 25/01/11,18:38:34,14,09,1, 11.9,1,1, -1.208, 10491.433, 420.552, 52871.770 25/01/11,18:38:34,15,09,1, 11.9,1,1, -1.208, 10491.421, 420.554, 52871.776 25/01/11,18:38:34,16,09,1, 11.9,1,1, -1.208, 10491.415, 420.546, 52871.717 25/01/11,18:38:34,17,09,1, 11.9,1,1, -1.208, 10491.420, 420.567, 52871.746 25/01/11,18:38:34,18,09,1, 11.9,1,1, -1.208, 10491.402, 420.535, 52871.763 25/01/11,18:38:34,19,09,1, 11.9,1,1, -1.208, 10491.404, 420.554, 52871.712 25/01/11,18:38:35,00,09,1, 11.9,1,1, -1.212, 10491.403, 420.554, 52871.712 25/01/11,18:38:35,01,09,1, 11.9,1,1, -1.212, 10491.440, 420.538, 52871.789 25/01/11,18:38:35,02,09,1, 11.9,1,1, -1.212, 10491.429, 420.516, 52871.698 25/01/11,18:38:35,03,09,1, 11.9,1,1, -1.212, 10491.428, 420.554, 52871.774 25/01/11,18:38:35,04,09,1, 11.9,1,1, -1.212, 10491.429, 420.560, 52871.823 25/01/11,18:38:35,05,09,1, 11.9,1,1, -1.212, 10491.440, 420.528, 52871.706 25/01/11,18:38:35,06,09,1, 11.9,1,1, -1.212, 10491.420, 420.545, 52871.807 25/01/11,18:38:35,07,09,1, 11.9,1,1, -1.212, 10491.441, 420.555, 52871.777 25/01/11,18:38:35,08,09,1, 11.9,1,1, -1.212, 10491.422, 420.533, 52871.706 25/01/11,18:38:35,09,09,1, 11.9,1,1, -1.212, 10491.389, 420.553, 52871.685 25/01/11,18:38:35,10,09,1, 11.9,1,1, -1.212, 10491.429, 420.554, 52871.763 25/01/11,18:38:35,11,09,1, 11.9,1,1, -1.212, 10491.455, 420.542, 52871.836 25/01/11,18:38:35,12,09,1, 11.9,1,1, -1.212, 10491.437, 420.552, 52871.779 25/01/11,18:38:35,13,09,1, 11.9,1,1, -1.212, 10491.431, 420.563, 52871.768 25/01/11,18:38:35,14,09,1, 11.9,1,1, -1.212, 10491.421, 420.539, 52871.723 25/01/11,18:38:35,15,09,1, 11.9,1,1, -1.212, 10491.451, 420.548, 52871.697 25/01/11,18:38:35,16,09,1, 11.9,1,1, -1.212, 10491.429, 420.559, 52871.667 25/01/11,18:38:35,17,09,1, 11.9,1,1, -1.212, 10491.445, 420.549, 52871.651 25/01/11,18:38:35,18,09,1, 11.9,1,1, -1.212, 10491.455, 420.549, 52871.792 25/01/11,18:38:35,19,09,1, 11.9,1,1, -1.212, 10491.444, 420.548, 52871.803 25/01/11,18:38:36,00,09,1, 11.9,1,1, -1.208, 10491.437, 420.548, 52871.803 25/01/11,18:38:36,01,09,1, 11.9,1,1, -1.208, 10491.405, 420.560, 52871.784 25/01/11,18:38:36,02,09,1, 11.9,1,1, -1.208, 10491.434, 420.557, 52871.794 25/01/11,18:38:36,03,09,1, 11.9,1,1, -1.208, 10491.467, 420.548, 52871.755 25/01/11,18:38:36,04,09,1, 11.9,1,1, -1.208, 10491.458, 420.540, 52871.782 25/01/11,18:38:36,05,09,1, 11.9,1,1, -1.208, 10491.451, 420.562, 52871.728 25/01/11,18:38:36,06,09,1, 11.9,1,1, -1.208, 10491.462, 420.543, 52871.655 25/01/11,18:38:36,07,09,1, 11.9,1,1, -1.208, 10491.466, 420.544, 52871.681 25/01/11,18:38:36,08,09,1, 11.9,1,1, -1.208, 10491.465, 420.540, 52871.720 25/01/11,18:38:36,09,09,1, 11.9,1,1, -1.208, 10491.494, 420.527, 52871.770 25/01/11,18:38:36,10,09,1, 11.9,1,1, -1.208, 10491.445, 420.536, 52871.787 25/01/11,18:38:36,11,09,1, 11.9,1,1, -1.208, 10491.471, 420.525, 52871.715 25/01/11,18:38:36,12,09,1, 11.9,1,1, -1.208, 10491.490, 420.531, 52871.740 25/01/11,18:38:36,13,09,1, 11.9,1,1, -1.208, 10491.471, 420.545, 52871.702 25/01/11,18:38:36,14,09,1, 11.9,1,1, -1.208, 10491.469, 420.556, 52871.687 25/01/11,18:38:36,15,09,1, 11.9,1,1, -1.208, 10491.452, 420.556, 52871.722 25/01/11,18:38:36,16,09,1, 11.9,1,1, -1.208, 10491.500, 420.557, 52871.676 25/01/11,18:38:36,17,09,1, 11.9,1,1, -1.208, 10491.468, 420.549, 52871.776 25/01/11,18:38:36,18,09,1, 11.9,1,1, -1.208, 10491.486, 420.552, 52871.774 25/01/11,18:38:36,19,09,1, 11.9,1,1, -1.208, 10491.469, 420.539, 52871.789 25/01/11,18:38:37,00,09,1, 11.9,1,1, -1.208, 10491.462, 420.539, 52871.789 25/01/11,18:38:37,01,09,1, 11.9,1,1, -1.208, 10491.491, 420.541, 52871.709 25/01/11,18:38:37,02,09,1, 11.9,1,1, -1.208, 10491.491, 420.535, 52871.666 25/01/11,18:38:37,03,09,1, 11.9,1,1, -1.208, 10491.483, 420.555, 52871.717 25/01/11,18:38:37,04,09,1, 11.9,1,1, -1.208, 10491.488, 420.538, 52871.742 25/01/11,18:38:37,05,09,1, 11.9,1,1, -1.208, 10491.492, 420.535, 52871.764 25/01/11,18:38:37,06,09,1, 11.9,1,1, -1.208, 10491.491, 420.568, 52871.802 25/01/11,18:38:37,07,09,1, 11.9,1,1, -1.208, 10491.496, 420.543, 52871.939 25/01/11,18:38:37,08,09,1, 11.9,1,1, -1.208, 10491.487, 420.541, 52871.670 25/01/11,18:38:37,09,09,1, 11.9,1,1, -1.208, 10491.477, 420.573, 52871.727 25/01/11,18:38:37,10,09,1, 11.9,1,1, -1.208, 10491.471, 420.534, 52871.675 25/01/11,18:38:37,11,09,1, 11.9,1,1, -1.208, 10491.496, 420.552, 52871.734 25/01/11,18:38:37,12,09,1, 11.9,1,1, -1.208, 10491.503, 420.542, 52871.754 25/01/11,18:38:37,13,09,1, 11.9,1,1, -1.208, 10491.509, 420.529, 52871.724 25/01/11,18:38:37,14,09,1, 11.9,1,1, -1.208, 10491.518, 420.527, 52871.678 25/01/11,18:38:37,15,09,1, 11.9,1,1, -1.208, 10491.495, 420.531, 52871.674 25/01/11,18:38:37,16,09,1, 11.9,1,1, -1.208, 10491.508, 420.535, 52871.755 25/01/11,18:38:37,17,09,1, 11.9,1,1, -1.208, 10491.502, 420.557, 52871.760 25/01/11,18:38:37,18,09,1, 11.9,1,1, -1.208, 10491.490, 420.556, 52871.723 25/01/11,18:38:37,19,09,1, 11.9,1,1, -1.208, 10491.508, 420.550, 52871.682 25/01/11,18:38:38,00,09,1, 11.9,1,1, -1.207, 10491.503, 420.550, 52871.682 25/01/11,18:38:38,01,09,1, 11.9,1,1, -1.207, 10491.509, 420.534, 52871.616 25/01/11,18:38:38,02,09,1, 11.9,1,1, -1.207, 10491.524, 420.550, 52871.721 25/01/11,18:38:38,03,09,1, 11.9,1,1, -1.207, 10491.504, 420.553, 52871.793 25/01/11,18:38:38,04,09,1, 11.9,1,1, -1.207, 10491.523, 420.554, 52871.742 25/01/11,18:38:38,05,09,1, 11.9,1,1, -1.207, 10491.504, 420.573, 52871.795 25/01/11,18:38:38,06,09,1, 11.9,1,1, -1.207, 10491.508, 420.557, 52871.765 25/01/11,18:38:38,07,09,1, 11.9,1,1, -1.207, 10491.531, 420.555, 52871.691 25/01/11,18:38:38,08,09,1, 11.9,1,1, -1.207, 10491.528, 420.559, 52871.627 25/01/11,18:38:38,09,09,1, 11.9,1,1, -1.207, 10491.527, 420.543, 52871.731 25/01/11,18:38:38,10,09,1, 11.9,1,1, -1.207, 10491.513, 420.524, 52871.678 25/01/11,18:38:38,11,09,1, 11.9,1,1, -1.207, 10491.526, 420.556, 52871.733 25/01/11,18:38:38,12,09,1, 11.9,1,1, -1.207, 10491.517, 420.532, 52871.693 25/01/11,18:38:38,13,09,1, 11.9,1,1, -1.207, 10491.528, 420.539, 52871.823 25/01/11,18:38:38,14,09,1, 11.9,1,1, -1.207, 10491.520, 420.555, 52871.804 25/01/11,18:38:38,15,09,1, 11.9,1,1, -1.207, 10491.527, 420.555, 52871.736 25/01/11,18:38:38,16,09,1, 11.9,1,1, -1.207, 10491.535, 420.552, 52871.749 25/01/11,18:38:38,17,09,1, 11.9,1,1, -1.207, 10491.531, 420.569, 52871.636 25/01/11,18:38:38,18,09,1, 11.9,1,1, -1.207, 10491.545, 420.550, 52871.707 25/01/11,18:38:38,19,09,1, 11.9,1,1, -1.207, 10491.522, 420.533, 52871.710 25/01/11,18:38:39,00,08,1, 11.9,1,1, -1.204, 10491.520, 420.533, 52871.710 25/01/11,18:38:39,01,08,1, 11.9,1,1, -1.204, 10491.540, 420.539, 52871.681 25/01/11,18:38:39,02,08,1, 11.9,1,1, -1.204, 10491.540, 420.548, 52871.674 25/01/11,18:38:39,03,08,1, 11.9,1,1, -1.204, 10491.561, 420.539, 52871.745 25/01/11,18:38:39,04,08,1, 11.9,1,1, -1.204, 10491.543, 420.560, 52871.698 25/01/11,18:38:39,05,08,1, 11.9,1,1, -1.204, 10491.552, 420.536, 52871.760 25/01/11,18:38:39,06,08,1, 11.9,1,1, -1.204, 10491.541, 420.533, 52871.662 25/01/11,18:38:39,07,08,1, 11.9,1,1, -1.204, 10491.552, 420.546, 52871.779 25/01/11,18:38:39,08,08,1, 11.9,1,1, -1.204, 10491.554, 420.544, 52871.756 25/01/11,18:38:39,09,08,1, 11.9,1,1, -1.204, 10491.549, 420.571, 52871.747 25/01/11,18:38:39,10,08,1, 11.9,1,1, -1.204, 10491.551, 420.550, 52871.775 25/01/11,18:38:39,11,08,1, 11.9,1,1, -1.204, 10491.530, 420.565, 52871.793 25/01/11,18:38:39,12,08,1, 11.9,1,1, -1.204, 10491.575, 420.552, 52871.738 25/01/11,18:38:39,13,08,1, 11.9,1,1, -1.204, 10491.564, 420.534, 52871.695 25/01/11,18:38:39,14,08,1, 11.9,1,1, -1.204, 10491.554, 420.559, 52871.647 25/01/11,18:38:39,15,08,1, 11.9,1,1, -1.204, 10491.582, 420.537, 52871.721 25/01/11,18:38:39,16,08,1, 11.9,1,1, -1.204, 10491.552, 420.543, 52871.722 25/01/11,18:38:39,17,08,1, 11.9,1,1, -1.204, 10491.529, 420.549, 52871.775 25/01/11,18:38:39,18,08,1, 11.9,1,1, -1.204, 10491.556, 420.562, 52871.733 25/01/11,18:38:39,19,08,1, 11.9,1,1, -1.204, 10491.558, 420.549, 52871.715 25/01/11,18:38:40,00,09,1, 12.0,1,1, -1.206, 10491.554, 420.549, 52871.715 25/01/11,18:38:40,01,09,1, 12.0,1,1, -1.206, 10491.561, 420.568, 52871.758 25/01/11,18:38:40,02,09,1, 12.0,1,1, -1.206, 10491.567, 420.544, 52871.669 25/01/11,18:38:40,03,09,1, 12.0,1,1, -1.206, 10491.616, 420.556, 52871.631 25/01/11,18:38:40,04,09,1, 12.0,1,1, -1.206, 10491.575, 420.543, 52871.623 25/01/11,18:38:40,05,09,1, 12.0,1,1, -1.206, 10491.594, 420.551, 52871.647 25/01/11,18:38:40,06,09,1, 12.0,1,1, -1.206, 10491.566, 420.542, 52871.733 25/01/11,18:38:40,07,09,1, 12.0,1,1, -1.206, 10491.560, 420.571, 52871.709 25/01/11,18:38:40,08,09,1, 12.0,1,1, -1.206, 10491.585, 420.548, 52871.685 25/01/11,18:38:40,09,09,1, 12.0,1,1, -1.206, 10491.570, 420.569, 52871.783 25/01/11,18:38:40,10,09,1, 12.0,1,1, -1.206, 10491.591, 420.550, 52871.593 25/01/11,18:38:40,11,09,1, 12.0,1,1, -1.206, 10491.573, 420.554, 52871.669 25/01/11,18:38:40,12,09,1, 12.0,1,1, -1.206, 10491.568, 420.566, 52871.775 25/01/11,18:38:40,13,09,1, 12.0,1,1, -1.206, 10491.590, 420.556, 52871.656 25/01/11,18:38:40,14,09,1, 12.0,1,1, -1.206, 10491.616, 420.533, 52871.628 25/01/11,18:38:40,15,09,1, 12.0,1,1, -1.206, 10491.577, 420.551, 52871.727 25/01/11,18:38:40,16,09,1, 12.0,1,1, -1.206, 10491.581, 420.569, 52871.755 25/01/11,18:38:40,17,09,1, 12.0,1,1, -1.206, 10491.594, 420.540, 52871.764 25/01/11,18:38:40,18,09,1, 12.0,1,1, -1.206, 10491.588, 420.552, 52871.720 25/01/11,18:38:40,19,09,1, 12.0,1,1, -1.206, 10491.590, 420.553, 52871.706 25/01/11,18:38:41,00,08,1, 11.9,1,1, -1.206, 10491.587, 420.553, 52871.706 25/01/11,18:38:41,01,08,1, 11.9,1,1, -1.206, 10491.592, 420.540, 52871.656 25/01/11,18:38:41,02,08,1, 11.9,1,1, -1.206, 10491.580, 420.547, 52871.713 25/01/11,18:38:41,03,08,1, 11.9,1,1, -1.206, 10491.607, 420.569, 52871.742 25/01/11,18:38:41,04,08,1, 11.9,1,1, -1.206, 10491.598, 420.556, 52871.748 25/01/11,18:38:41,05,08,1, 11.9,1,1, -1.206, 10491.606, 420.540, 52871.797 25/01/11,18:38:41,06,08,1, 11.9,1,1, -1.206, 10491.587, 420.572, 52871.739 25/01/11,18:38:41,07,08,1, 11.9,1,1, -1.206, 10491.628, 420.565, 52871.725 25/01/11,18:38:41,08,08,1, 11.9,1,1, -1.206, 10491.610, 420.552, 52871.712 25/01/11,18:38:41,09,08,1, 11.9,1,1, -1.206, 10491.579, 420.557, 52871.691 25/01/11,18:38:41,10,08,1, 11.9,1,1, -1.206, 10491.607, 420.561, 52871.667 25/01/11,18:38:41,11,08,1, 11.9,1,1, -1.206, 10491.590, 420.566, 52871.660 25/01/11,18:38:41,12,08,1, 11.9,1,1, -1.206, 10491.596, 420.558, 52871.707 25/01/11,18:38:41,13,08,1, 11.9,1,1, -1.206, 10491.634, 420.590, 52871.755 25/01/11,18:38:41,14,08,1, 11.9,1,1, -1.206, 10491.605, 420.583, 52871.798 25/01/11,18:38:41,15,08,1, 11.9,1,1, -1.206, 10491.610, 420.567, 52871.778 25/01/11,18:38:41,16,08,1, 11.9,1,1, -1.206, 10491.596, 420.573, 52871.718 25/01/11,18:38:41,17,08,1, 11.9,1,1, -1.206, 10491.622, 420.545, 52871.690 25/01/11,18:38:41,18,08,1, 11.9,1,1, -1.206, 10491.624, 420.559, 52871.678 25/01/11,18:38:41,19,08,1, 11.9,1,1, -1.206, 10491.616, 420.567, 52871.661 25/01/11,18:38:42,00,08,1, 11.9,1,1, -1.208, 10491.612, 420.567, 52871.661 25/01/11,18:38:42,01,08,1, 11.9,1,1, -1.208, 10491.632, 420.563, 52871.679 25/01/11,18:38:42,02,08,1, 11.9,1,1, -1.208, 10491.627, 420.574, 52871.715 25/01/11,18:38:42,03,08,1, 11.9,1,1, -1.208, 10491.630, 420.571, 52871.752 25/01/11,18:38:42,04,08,1, 11.9,1,1, -1.208, 10491.640, 420.576, 52871.733 25/01/11,18:38:42,05,08,1, 11.9,1,1, -1.208, 10491.630, 420.565, 52871.663 25/01/11,18:38:42,06,08,1, 11.9,1,1, -1.208, 10491.618, 420.560, 52871.654 25/01/11,18:38:42,07,08,1, 11.9,1,1, -1.208, 10491.634, 420.564, 52871.663 25/01/11,18:38:42,08,08,1, 11.9,1,1, -1.208, 10491.630, 420.553, 52871.691 25/01/11,18:38:42,09,08,1, 11.9,1,1, -1.208, 10491.619, 420.561, 52871.741 25/01/11,18:38:42,10,08,1, 11.9,1,1, -1.208, 10491.617, 420.585, 52871.764 25/01/11,18:38:42,11,08,1, 11.9,1,1, -1.208, 10491.649, 420.600, 52871.759 25/01/11,18:38:42,12,08,1, 11.9,1,1, -1.208, 10491.639, 420.582, 52871.724 25/01/11,18:38:42,13,08,1, 11.9,1,1, -1.208, 10491.633, 420.573, 52871.708 25/01/11,18:38:42,14,08,1, 11.9,1,1, -1.208, 10491.649, 420.589, 52871.692 25/01/11,18:38:42,15,08,1, 11.9,1,1, -1.208, 10491.658, 420.574, 52871.697 25/01/11,18:38:42,16,08,1, 11.9,1,1, -1.208, 10491.646, 420.566, 52871.663 25/01/11,18:38:42,17,08,1, 11.9,1,1, -1.208, 10491.633, 420.593, 52871.707 25/01/11,18:38:42,18,08,1, 11.9,1,1, -1.208, 10491.639, 420.578, 52871.720 25/01/11,18:38:42,19,08,1, 11.9,1,1, -1.208, 10491.674, 420.587, 52871.678 25/01/11,18:38:43,00,08,1, 11.9,1,1, -1.206, 10491.670, 420.587, 52871.678 25/01/11,18:38:43,01,08,1, 11.9,1,1, -1.206, 10491.670, 420.610, 52871.718 25/01/11,18:38:43,02,08,1, 11.9,1,1, -1.206, 10491.644, 420.564, 52871.748 25/01/11,18:38:43,03,08,1, 11.9,1,1, -1.206, 10491.623, 420.597, 52871.676 25/01/11,18:38:43,04,08,1, 11.9,1,1, -1.206, 10491.661, 420.601, 52871.622 25/01/11,18:38:43,05,08,1, 11.9,1,1, -1.206, 10491.670, 420.590, 52871.652 25/01/11,18:38:43,06,08,1, 11.9,1,1, -1.206, 10491.690, 420.592, 52871.678 25/01/11,18:38:43,07,08,1, 11.9,1,1, -1.206, 10491.672, 420.590, 52871.692 25/01/11,18:38:43,08,08,1, 11.9,1,1, -1.206, 10491.654, 420.596, 52871.687 25/01/11,18:38:43,09,08,1, 11.9,1,1, -1.206, 10491.660, 420.603, 52871.688 25/01/11,18:38:43,10,08,1, 11.9,1,1, -1.206, 10491.669, 420.596, 52871.661 25/01/11,18:38:43,11,08,1, 11.9,1,1, -1.206, 10491.669, 420.587, 52871.667 25/01/11,18:38:43,12,08,1, 11.9,1,1, -1.206, 10491.668, 420.595, 52871.614 25/01/11,18:38:43,13,08,1, 11.9,1,1, -1.206, 10491.656, 420.595, 52871.629 25/01/11,18:38:43,14,08,1, 11.9,1,1, -1.206, 10491.682, 420.591, 52871.630 25/01/11,18:38:43,15,08,1, 11.9,1,1, -1.206, 10491.665, 420.590, 52871.746 25/01/11,18:38:43,16,08,1, 11.9,1,1, -1.206, 10491.649, 420.601, 52871.756 25/01/11,18:38:43,17,08,1, 11.9,1,1, -1.206, 10491.643, 420.607, 52871.779 25/01/11,18:38:43,18,08,1, 11.9,1,1, -1.206, 10491.661, 420.602, 52871.696 25/01/11,18:38:43,19,08,1, 11.9,1,1, -1.206, 10491.670, 420.623, 52871.720 25/01/11,18:38:44,00,08,1, 11.9,1,1, -1.207, 10491.662, 420.623, 52871.720 25/01/11,18:38:44,01,08,1, 11.9,1,1, -1.207, 10491.661, 420.601, 52871.653 25/01/11,18:38:44,02,08,1, 11.9,1,1, -1.207, 10491.658, 420.603, 52871.655 25/01/11,18:38:44,03,08,1, 11.9,1,1, -1.207, 10491.653, 420.602, 52871.663 25/01/11,18:38:44,04,08,1, 11.9,1,1, -1.207, 10491.659, 420.602, 52871.646 25/01/11,18:38:44,05,08,1, 11.9,1,1, -1.207, 10491.673, 420.603, 52871.677 25/01/11,18:38:44,06,08,1, 11.9,1,1, -1.207, 10491.663, 420.611, 52871.706 25/01/11,18:38:44,07,08,1, 11.9,1,1, -1.207, 10491.688, 420.590, 52871.702 25/01/11,18:38:44,08,08,1, 11.9,1,1, -1.207, 10491.658, 420.595, 52871.729 25/01/11,18:38:44,09,08,1, 11.9,1,1, -1.207, 10491.664, 420.597, 52871.698 25/01/11,18:38:44,10,08,1, 11.9,1,1, -1.207, 10491.685, 420.600, 52871.634 25/01/11,18:38:44,11,08,1, 11.9,1,1, -1.207, 10491.681, 420.608, 52871.648 25/01/11,18:38:44,12,08,1, 11.9,1,1, -1.207, 10491.672, 420.633, 52871.625 25/01/11,18:38:44,13,08,1, 11.9,1,1, -1.207, 10491.683, 420.598, 52871.667 25/01/11,18:38:44,14,08,1, 11.9,1,1, -1.207, 10491.680, 420.603, 52871.733 25/01/11,18:38:44,15,08,1, 11.9,1,1, -1.207, 10491.681, 420.618, 52871.698 25/01/11,18:38:44,16,08,1, 11.9,1,1, -1.207, 10491.665, 420.594, 52871.682 25/01/11,18:38:44,17,08,1, 11.9,1,1, -1.207, 10491.683, 420.614, 52871.653 25/01/11,18:38:44,18,08,1, 11.9,1,1, -1.207, 10491.686, 420.584, 52871.631 25/01/11,18:38:44,19,08,1, 11.9,1,1, -1.207, 10491.680, 420.574, 52871.642 25/01/11,18:38:45,00,08,1, 12.0,1,1, -1.210, 10491.679, 420.574, 52871.642 25/01/11,18:38:45,01,08,1, 12.0,1,1, -1.210, 10491.695, 420.580, 52871.731 25/01/11,18:38:45,02,08,1, 12.0,1,1, -1.210, 10491.691, 420.604, 52871.733 25/01/11,18:38:45,03,08,1, 12.0,1,1, -1.210, 10491.690, 420.590, 52871.725 25/01/11,18:38:45,04,08,1, 12.0,1,1, -1.210, 10491.697, 420.600, 52871.713 25/01/11,18:38:45,05,08,1, 12.0,1,1, -1.210, 10491.701, 420.592, 52871.622 25/01/11,18:38:45,06,08,1, 12.0,1,1, -1.210, 10491.687, 420.597, 52871.682 25/01/11,18:38:45,07,08,1, 12.0,1,1, -1.210, 10491.687, 420.604, 52871.744 25/01/11,18:38:45,08,08,1, 12.0,1,1, -1.210, 10491.690, 420.607, 52871.694 25/01/11,18:38:45,09,08,1, 12.0,1,1, -1.210, 10491.694, 420.586, 52871.602 25/01/11,18:38:45,10,08,1, 12.0,1,1, -1.210, 10491.695, 420.618, 52871.679 25/01/11,18:38:45,11,08,1, 12.0,1,1, -1.210, 10491.675, 420.618, 52871.662 25/01/11,18:38:45,12,08,1, 12.0,1,1, -1.210, 10491.716, 420.615, 52871.714 25/01/11,18:38:45,13,08,1, 12.0,1,1, -1.210, 10491.683, 420.604, 52871.697 25/01/11,18:38:45,14,08,1, 12.0,1,1, -1.210, 10491.688, 420.595, 52871.679 25/01/11,18:38:45,15,08,1, 12.0,1,1, -1.210, 10491.694, 420.619, 52871.698 25/01/11,18:38:45,16,08,1, 12.0,1,1, -1.210, 10491.698, 420.609, 52871.627 25/01/11,18:38:45,17,08,1, 12.0,1,1, -1.210, 10491.712, 420.615, 52871.594 25/01/11,18:38:45,18,08,1, 12.0,1,1, -1.210, 10491.705, 420.604, 52871.559 25/01/11,18:38:45,19,08,1, 12.0,1,1, -1.210, 10491.711, 420.598, 52871.702 25/01/11,18:38:46,00,08,1, 11.9,1,1, -1.206, 10491.704, 420.598, 52871.702 25/01/11,18:38:46,01,08,1, 11.9,1,1, -1.206, 10491.666, 420.605, 52871.662 25/01/11,18:38:46,02,08,1, 11.9,1,1, -1.206, 10491.687, 420.631, 52871.712 25/01/11,18:38:46,03,08,1, 11.9,1,1, -1.206, 10491.711, 420.619, 52871.641 25/01/11,18:38:46,04,08,1, 11.9,1,1, -1.206, 10491.700, 420.598, 52871.563 25/01/11,18:38:46,05,08,1, 11.9,1,1, -1.206, 10491.696, 420.634, 52871.638 25/01/11,18:38:46,06,08,1, 11.9,1,1, -1.206, 10491.684, 420.599, 52871.559 25/01/11,18:38:46,07,08,1, 11.9,1,1, -1.206, 10491.724, 420.603, 52871.637 25/01/11,18:38:46,08,08,1, 11.9,1,1, -1.206, 10491.726, 420.608, 52871.657 25/01/11,18:38:46,09,08,1, 11.9,1,1, -1.206, 10491.715, 420.624, 52871.687 25/01/11,18:38:46,10,08,1, 11.9,1,1, -1.206, 10491.708, 420.588, 52871.643 25/01/11,18:38:46,11,08,1, 11.9,1,1, -1.206, 10491.712, 420.600, 52871.706 25/01/11,18:38:46,12,08,1, 11.9,1,1, -1.206, 10491.715, 420.598, 52871.641 25/01/11,18:38:46,13,08,1, 11.9,1,1, -1.206, 10491.736, 420.617, 52871.553 25/01/11,18:38:46,14,08,1, 11.9,1,1, -1.206, 10491.708, 420.626, 52871.622 25/01/11,18:38:46,15,08,1, 11.9,1,1, -1.206, 10491.734, 420.616, 52871.569 25/01/11,18:38:46,16,08,1, 11.9,1,1, -1.206, 10491.745, 420.628, 52871.618 25/01/11,18:38:46,17,08,1, 11.9,1,1, -1.206, 10491.715, 420.623, 52871.638 25/01/11,18:38:46,18,08,1, 11.9,1,1, -1.206, 10491.721, 420.603, 52871.647 25/01/11,18:38:46,19,08,1, 11.9,1,1, -1.206, 10491.711, 420.635, 52871.701 25/01/11,18:38:47,00,09,1, 11.9,1,1, -1.207, 10491.704, 420.635, 52871.701 25/01/11,18:38:47,01,09,1, 11.9,1,1, -1.207, 10491.721, 420.612, 52871.706 25/01/11,18:38:47,02,09,1, 11.9,1,1, -1.207, 10491.725, 420.602, 52871.662 25/01/11,18:38:47,03,09,1, 11.9,1,1, -1.207, 10491.719, 420.615, 52871.617 25/01/11,18:38:47,04,09,1, 11.9,1,1, -1.207, 10491.720, 420.610, 52871.634 25/01/11,18:38:47,05,09,1, 11.9,1,1, -1.207, 10491.722, 420.592, 52871.662 25/01/11,18:38:47,06,09,1, 11.9,1,1, -1.207, 10491.698, 420.640, 52871.644 25/01/11,18:38:47,07,09,1, 11.9,1,1, -1.207, 10491.721, 420.625, 52871.668 25/01/11,18:38:47,08,09,1, 11.9,1,1, -1.207, 10491.722, 420.611, 52871.708 25/01/11,18:38:47,09,09,1, 11.9,1,1, -1.207, 10491.724, 420.611, 52871.640 25/01/11,18:38:47,10,09,1, 11.9,1,1, -1.207, 10491.730, 420.623, 52871.591 25/01/11,18:38:47,11,09,1, 11.9,1,1, -1.207, 10491.715, 420.616, 52871.636 25/01/11,18:38:47,12,09,1, 11.9,1,1, -1.207, 10491.740, 420.612, 52871.607 25/01/11,18:38:47,13,09,1, 11.9,1,1, -1.207, 10491.712, 420.625, 52871.643 25/01/11,18:38:47,14,09,1, 11.9,1,1, -1.207, 10491.721, 420.633, 52871.692 25/01/11,18:38:47,15,09,1, 11.9,1,1, -1.207, 10491.738, 420.624, 52871.707 25/01/11,18:38:47,16,09,1, 11.9,1,1, -1.207, 10491.740, 420.619, 52871.687 25/01/11,18:38:47,17,09,1, 11.9,1,1, -1.207, 10491.718, 420.625, 52871.709 25/01/11,18:38:47,18,09,1, 11.9,1,1, -1.207, 10491.722, 420.628, 52871.690 25/01/11,18:38:47,19,09,1, 11.9,1,1, -1.207, 10491.731, 420.609, 52871.677 25/01/11,18:38:48,00,08,1, 11.9,1,1, -1.206, 10491.729, 420.609, 52871.677 25/01/11,18:38:48,01,08,1, 11.9,1,1, -1.206, 10491.728, 420.633, 52871.637 25/01/11,18:38:48,02,08,1, 11.9,1,1, -1.206, 10491.741, 420.606, 52871.611 25/01/11,18:38:48,03,08,1, 11.9,1,1, -1.206, 10491.717, 420.623, 52871.665 25/01/11,18:38:48,04,08,1, 11.9,1,1, -1.206, 10491.709, 420.647, 52871.674 25/01/11,18:38:48,05,08,1, 11.9,1,1, -1.206, 10491.720, 420.627, 52871.693 25/01/11,18:38:48,06,08,1, 11.9,1,1, -1.206, 10491.729, 420.608, 52871.694 25/01/11,18:38:48,07,08,1, 11.9,1,1, -1.206, 10491.753, 420.618, 52871.750 25/01/11,18:38:48,08,08,1, 11.9,1,1, -1.206, 10491.736, 420.641, 52871.713 25/01/11,18:38:48,09,08,1, 11.9,1,1, -1.206, 10491.740, 420.623, 52871.659 25/01/11,18:38:48,10,08,1, 11.9,1,1, -1.206, 10491.751, 420.632, 52871.581 25/01/11,18:38:48,11,08,1, 11.9,1,1, -1.206, 10491.747, 420.643, 52871.631 25/01/11,18:38:48,12,08,1, 11.9,1,1, -1.206, 10491.737, 420.639, 52871.662 25/01/11,18:38:48,13,08,1, 11.9,1,1, -1.206, 10491.756, 420.624, 52871.686 25/01/11,18:38:48,14,08,1, 11.9,1,1, -1.206, 10491.730, 420.660, 52871.664 25/01/11,18:38:48,15,08,1, 11.9,1,1, -1.206, 10491.750, 420.639, 52871.681 25/01/11,18:38:48,16,08,1, 11.9,1,1, -1.206, 10491.718, 420.649, 52871.653 25/01/11,18:38:48,17,08,1, 11.9,1,1, -1.206, 10491.766, 420.625, 52871.604 25/01/11,18:38:48,18,08,1, 11.9,1,1, -1.206, 10491.775, 420.644, 52871.593 25/01/11,18:38:48,19,08,1, 11.9,1,1, -1.206, 10491.752, 420.628, 52871.662 25/01/11,18:38:49,00,08,1, 11.9,1,1, -1.207, 10491.745, 420.628, 52871.662 25/01/11,18:38:49,01,08,1, 11.9,1,1, -1.207, 10491.747, 420.657, 52871.681 25/01/11,18:38:49,02,08,1, 11.9,1,1, -1.207, 10491.757, 420.640, 52871.694 25/01/11,18:38:49,03,08,1, 11.9,1,1, -1.207, 10491.738, 420.627, 52871.645 25/01/11,18:38:49,04,08,1, 11.9,1,1, -1.207, 10491.761, 420.620, 52871.669 25/01/11,18:38:49,05,08,1, 11.9,1,1, -1.207, 10491.725, 420.611, 52871.633 25/01/11,18:38:49,06,08,1, 11.9,1,1, -1.207, 10491.766, 420.611, 52871.610 25/01/11,18:38:49,07,08,1, 11.9,1,1, -1.207, 10491.747, 420.603, 52871.589 25/01/11,18:38:49,08,08,1, 11.9,1,1, -1.207, 10491.759, 420.624, 52871.614 25/01/11,18:38:49,09,08,1, 11.9,1,1, -1.207, 10491.777, 420.643, 52871.653 25/01/11,18:38:49,10,08,1, 11.9,1,1, -1.207, 10491.752, 420.624, 52871.670 25/01/11,18:38:49,11,08,1, 11.9,1,1, -1.207, 10491.748, 420.610, 52871.671 25/01/11,18:38:49,12,08,1, 11.9,1,1, -1.207, 10491.755, 420.613, 52871.660 25/01/11,18:38:49,13,08,1, 11.9,1,1, -1.207, 10491.760, 420.609, 52871.662 25/01/11,18:38:49,14,08,1, 11.9,1,1, -1.207, 10491.768, 420.643, 52871.665 25/01/11,18:38:49,15,08,1, 11.9,1,1, -1.207, 10491.759, 420.619, 52871.637 25/01/11,18:38:49,16,08,1, 11.9,1,1, -1.207, 10491.742, 420.614, 52871.598 25/01/11,18:38:49,17,08,1, 11.9,1,1, -1.207, 10491.776, 420.633, 52871.587 25/01/11,18:38:49,18,08,1, 11.9,1,1, -1.207, 10491.765, 420.620, 52871.405 25/01/11,18:38:49,19,08,1, 11.9,1,1, -1.207, 10491.722, 420.648, 52871.737 25/01/11,18:38:50,00,09,1, 11.9,1,1, -1.212, 10491.720, 420.648, 52871.737 25/01/11,18:38:50,01,09,1, 11.9,1,1, -1.212, 10491.746, 420.621, 52871.654 25/01/11,18:38:50,02,09,1, 11.9,1,1, -1.212, 10491.752, 420.632, 52871.616 25/01/11,18:38:50,03,09,1, 11.9,1,1, -1.212, 10491.772, 420.619, 52871.622 25/01/11,18:38:50,04,09,1, 11.9,1,1, -1.212, 10491.764, 420.624, 52871.572 25/01/11,18:38:50,05,09,1, 11.9,1,1, -1.212, 10491.764, 420.628, 52871.626 25/01/11,18:38:50,06,09,1, 11.9,1,1, -1.212, 10491.764, 420.646, 52871.624 25/01/11,18:38:50,07,09,1, 11.9,1,1, -1.212, 10491.763, 420.649, 52871.687 25/01/11,18:38:50,08,09,1, 11.9,1,1, -1.212, 10491.764, 420.622, 52871.709 25/01/11,18:38:50,09,09,1, 11.9,1,1, -1.212, 10491.757, 420.635, 52871.641 25/01/11,18:38:50,10,09,1, 11.9,1,1, -1.212, 10491.760, 420.619, 52871.653 25/01/11,18:38:50,11,09,1, 11.9,1,1, -1.212, 10491.767, 420.641, 52871.628 25/01/11,18:38:50,12,09,1, 11.9,1,1, -1.212, 10491.784, 420.646, 52871.613 25/01/11,18:38:50,13,09,1, 11.9,1,1, -1.212, 10491.756, 420.632, 52871.578 25/01/11,18:38:50,14,09,1, 11.9,1,1, -1.212, 10491.780, 420.632, 52871.605 25/01/11,18:38:50,15,09,1, 11.9,1,1, -1.212, 10491.764, 420.628, 52871.585 25/01/11,18:38:50,16,09,1, 11.9,1,1, -1.212, 10491.779, 420.636, 52871.559 25/01/11,18:38:50,17,09,1, 11.9,1,1, -1.212, 10491.769, 420.643, 52871.700 25/01/11,18:38:50,18,09,1, 11.9,1,1, -1.212, 10491.769, 420.633, 52871.657 25/01/11,18:38:50,19,09,1, 11.9,1,1, -1.212, 10491.779, 420.628, 52871.655 25/01/11,18:38:51,00,10,1, 11.9,1,1, -1.206, 10491.779, 420.628, 52871.655 25/01/11,18:38:51,01,10,1, 11.9,1,1, -1.206, 10491.781, 420.602, 52871.611 25/01/11,18:38:51,02,10,1, 11.9,1,1, -1.206, 10491.804, 420.606, 52871.611 25/01/11,18:38:51,03,10,1, 11.9,1,1, -1.206, 10491.752, 420.601, 52871.551 25/01/11,18:38:51,04,10,1, 11.9,1,1, -1.206, 10491.769, 420.631, 52871.652 25/01/11,18:38:51,05,10,1, 11.9,1,1, -1.206, 10491.778, 420.617, 52871.633 25/01/11,18:38:51,06,10,1, 11.9,1,1, -1.206, 10491.766, 420.604, 52871.674 25/01/11,18:38:51,07,10,1, 11.9,1,1, -1.206, 10491.785, 420.616, 52871.632 25/01/11,18:38:51,08,10,1, 11.9,1,1, -1.206, 10491.766, 420.614, 52871.625 25/01/11,18:38:51,09,10,1, 11.9,1,1, -1.206, 10491.786, 420.610, 52871.525 25/01/11,18:38:51,10,10,1, 11.9,1,1, -1.206, 10491.759, 420.604, 52871.553 25/01/11,18:38:51,11,10,1, 11.9,1,1, -1.206, 10491.751, 420.614, 52871.636 25/01/11,18:38:51,12,10,1, 11.9,1,1, -1.206, 10491.789, 420.623, 52871.678 25/01/11,18:38:51,13,10,1, 11.9,1,1, -1.206, 10491.762, 420.603, 52871.644 25/01/11,18:38:51,14,10,1, 11.9,1,1, -1.206, 10491.777, 420.598, 52871.616 25/01/11,18:38:51,15,10,1, 11.9,1,1, -1.206, 10491.778, 420.621, 52871.659 25/01/11,18:38:51,16,10,1, 11.9,1,1, -1.206, 10491.791, 420.636, 52871.602 25/01/11,18:38:51,17,10,1, 11.9,1,1, -1.206, 10491.765, 420.626, 52871.576 25/01/11,18:38:51,18,10,1, 11.9,1,1, -1.206, 10491.797, 420.615, 52871.557 25/01/11,18:38:51,19,10,1, 11.9,1,1, -1.206, 10491.789, 420.588, 52871.601 25/01/11,18:38:52,00,09,1, 11.9,1,1, -1.210, 10491.787, 420.588, 52871.601 25/01/11,18:38:52,01,09,1, 11.9,1,1, -1.210, 10491.786, 420.628, 52871.619 25/01/11,18:38:52,02,09,1, 11.9,1,1, -1.210, 10491.768, 420.625, 52871.605 25/01/11,18:38:52,03,09,1, 11.9,1,1, -1.210, 10491.785, 420.637, 52871.633 25/01/11,18:38:52,04,09,1, 11.9,1,1, -1.210, 10491.782, 420.625, 52871.639 25/01/11,18:38:52,05,09,1, 11.9,1,1, -1.210, 10491.781, 420.617, 52871.649 25/01/11,18:38:52,06,09,1, 11.9,1,1, -1.210, 10491.786, 420.606, 52871.684 25/01/11,18:38:52,07,09,1, 11.9,1,1, -1.210, 10491.768, 420.629, 52871.610 25/01/11,18:38:52,08,09,1, 11.9,1,1, -1.210, 10491.773, 420.638, 52871.574 25/01/11,18:38:52,09,09,1, 11.9,1,1, -1.210, 10491.776, 420.627, 52871.572 25/01/11,18:38:52,10,09,1, 11.9,1,1, -1.210, 10491.786, 420.619, 52871.567 25/01/11,18:38:52,11,09,1, 11.9,1,1, -1.210, 10491.778, 420.617, 52871.620 25/01/11,18:38:52,12,09,1, 11.9,1,1, -1.210, 10491.767, 420.617, 52871.614 25/01/11,18:38:52,13,09,1, 11.9,1,1, -1.210, 10491.755, 420.611, 52871.621 25/01/11,18:38:52,14,09,1, 11.9,1,1, -1.210, 10491.774, 420.647, 52871.588 25/01/11,18:38:52,15,09,1, 11.9,1,1, -1.210, 10491.781, 420.624, 52871.595 25/01/11,18:38:52,16,09,1, 11.9,1,1, -1.210, 10491.783, 420.608, 52871.545 25/01/11,18:38:52,17,09,1, 11.9,1,1, -1.210, 10491.776, 420.628, 52871.567 25/01/11,18:38:52,18,09,1, 11.9,1,1, -1.210, 10491.799, 420.625, 52871.577 25/01/11,18:38:52,19,09,1, 11.9,1,1, -1.210, 10491.775, 420.629, 52871.667 25/01/11,18:38:53,00,10,1, 12.0,1,1, -1.208, 10491.771, 420.629, 52871.667 25/01/11,18:38:53,01,10,1, 12.0,1,1, -1.208, 10491.790, 420.603, 52871.638 25/01/11,18:38:53,02,10,1, 12.0,1,1, -1.208, 10491.799, 420.627, 52871.624 25/01/11,18:38:53,03,10,1, 12.0,1,1, -1.208, 10491.794, 420.610, 52871.614 25/01/11,18:38:53,04,10,1, 12.0,1,1, -1.208, 10491.802, 420.619, 52871.582 25/01/11,18:38:53,05,10,1, 12.0,1,1, -1.208, 10491.773, 420.628, 52871.595 25/01/11,18:38:53,06,10,1, 12.0,1,1, -1.208, 10491.779, 420.630, 52871.598 25/01/11,18:38:53,07,10,1, 12.0,1,1, -1.208, 10491.784, 420.615, 52871.606 25/01/11,18:38:53,08,10,1, 12.0,1,1, -1.208, 10491.789, 420.619, 52871.573 25/01/11,18:38:53,09,10,1, 12.0,1,1, -1.208, 10491.790, 420.623, 52871.617 25/01/11,18:38:53,10,10,1, 12.0,1,1, -1.208, 10491.783, 420.625, 52871.771 25/01/11,18:38:53,11,10,1, 12.0,1,1, -1.208, 10491.763, 420.608, 52871.620 25/01/11,18:38:53,12,10,1, 12.0,1,1, -1.208, 10491.746, 420.619, 52871.653 25/01/11,18:38:53,13,10,1, 12.0,1,1, -1.208, 10491.774, 420.623, 52871.616 25/01/11,18:38:53,14,10,1, 12.0,1,1, -1.208, 10491.791, 420.622, 52871.589 25/01/11,18:38:53,15,10,1, 12.0,1,1, -1.208, 10491.786, 420.642, 52871.559 25/01/11,18:38:53,16,10,1, 12.0,1,1, -1.208, 10491.815, 420.615, 52871.570 25/01/11,18:38:53,17,10,1, 12.0,1,1, -1.208, 10491.777, 420.593, 52871.621 25/01/11,18:38:53,18,10,1, 12.0,1,1, -1.208, 10491.793, 420.623, 52871.656 25/01/11,18:38:53,19,10,1, 12.0,1,1, -1.208, 10491.777, 420.619, 52871.617 25/01/11,18:38:54,00,09,1, 11.9,1,1, -1.207, 10491.771, 420.619, 52871.617 25/01/11,18:38:54,01,09,1, 11.9,1,1, -1.207, 10491.787, 420.583, 52871.564 25/01/11,18:38:54,02,09,1, 11.9,1,1, -1.207, 10491.814, 420.603, 52871.538 25/01/11,18:38:54,03,09,1, 11.9,1,1, -1.207, 10491.810, 420.617, 52871.565 25/01/11,18:38:54,04,09,1, 11.9,1,1, -1.207, 10491.814, 420.603, 52871.560 25/01/11,18:38:54,05,09,1, 11.9,1,1, -1.207, 10491.779, 420.626, 52871.609 25/01/11,18:38:54,06,09,1, 11.9,1,1, -1.207, 10491.783, 420.630, 52871.620 25/01/11,18:38:54,07,09,1, 11.9,1,1, -1.207, 10491.783, 420.620, 52871.606 25/01/11,18:38:54,08,09,1, 11.9,1,1, -1.207, 10491.797, 420.614, 52871.641 25/01/11,18:38:54,09,09,1, 11.9,1,1, -1.207, 10491.783, 420.613, 52871.519 25/01/11,18:38:54,10,09,1, 11.9,1,1, -1.207, 10491.812, 420.614, 52871.643 25/01/11,18:38:54,11,09,1, 11.9,1,1, -1.207, 10491.813, 420.612, 52871.630 25/01/11,18:38:54,12,09,1, 11.9,1,1, -1.207, 10491.783, 420.625, 52871.590 25/01/11,18:38:54,13,09,1, 11.9,1,1, -1.207, 10491.815, 420.636, 52871.581 25/01/11,18:38:54,14,09,1, 11.9,1,1, -1.207, 10491.802, 420.640, 52871.561 25/01/11,18:38:54,15,09,1, 11.9,1,1, -1.207, 10491.802, 420.626, 52871.543 25/01/11,18:38:54,16,09,1, 11.9,1,1, -1.207, 10491.798, 420.608, 52871.548 25/01/11,18:38:54,17,09,1, 11.9,1,1, -1.207, 10491.811, 420.638, 52871.594 25/01/11,18:38:54,18,09,1, 11.9,1,1, -1.207, 10491.782, 420.608, 52871.622 25/01/11,18:38:54,19,09,1, 11.9,1,1, -1.207, 10491.803, 420.619, 52871.616 25/01/11,18:38:55,00,11,1, 11.9,1,1, -1.210, 10491.796, 420.619, 52871.616 25/01/11,18:38:55,01,11,1, 11.9,1,1, -1.210, 10491.808, 420.619, 52871.733 25/01/11,18:38:55,02,11,1, 11.9,1,1, -1.210, 10491.808, 420.629, 52871.509 25/01/11,18:38:55,03,11,1, 11.9,1,1, -1.210, 10491.798, 420.648, 52871.575 25/01/11,18:38:55,04,11,1, 11.9,1,1, -1.210, 10491.838, 420.612, 52871.602 25/01/11,18:38:55,05,11,1, 11.9,1,1, -1.210, 10491.792, 420.637, 52871.656 25/01/11,18:38:55,06,11,1, 11.9,1,1, -1.210, 10491.811, 420.598, 52871.622 25/01/11,18:38:55,07,11,1, 11.9,1,1, -1.210, 10491.817, 420.613, 52871.600 25/01/11,18:38:55,08,11,1, 11.9,1,1, -1.210, 10491.803, 420.614, 52871.591 25/01/11,18:38:55,09,11,1, 11.9,1,1, -1.210, 10491.810, 420.613, 52871.591 25/01/11,18:38:55,10,11,1, 11.9,1,1, -1.210, 10491.806, 420.637, 52871.618 25/01/11,18:38:55,11,11,1, 11.9,1,1, -1.210, 10491.808, 420.637, 52871.589 25/01/11,18:38:55,12,11,1, 11.9,1,1, -1.210, 10491.814, 420.617, 52871.602 25/01/11,18:38:55,13,11,1, 11.9,1,1, -1.210, 10491.823, 420.630, 52871.582 25/01/11,18:38:55,14,11,1, 11.9,1,1, -1.210, 10491.804, 420.620, 52871.596 25/01/11,18:38:55,15,11,1, 11.9,1,1, -1.210, 10491.838, 420.638, 52871.558 25/01/11,18:38:55,16,11,1, 11.9,1,1, -1.210, 10491.831, 420.634, 52871.578 25/01/11,18:38:55,17,11,1, 11.9,1,1, -1.210, 10491.842, 420.632, 52871.585 25/01/11,18:38:55,18,11,1, 11.9,1,1, -1.210, 10491.813, 420.647, 52871.598 25/01/11,18:38:55,19,11,1, 11.9,1,1, -1.210, 10491.803, 420.622, 52871.627 25/01/11,18:38:56,00,11,1, 11.9,1,1, -1.208, 10491.796, 420.622, 52871.627 25/01/11,18:38:56,01,11,1, 11.9,1,1, -1.208, 10491.803, 420.633, 52871.555 25/01/11,18:38:56,02,11,1, 11.9,1,1, -1.208, 10491.777, 420.631, 52871.560 25/01/11,18:38:56,03,11,1, 11.9,1,1, -1.208, 10491.808, 420.642, 52871.598 25/01/11,18:38:56,04,11,1, 11.9,1,1, -1.208, 10491.838, 420.637, 52871.613 25/01/11,18:38:56,05,11,1, 11.9,1,1, -1.208, 10491.839, 420.624, 52871.576 25/01/11,18:38:56,06,11,1, 11.9,1,1, -1.208, 10491.831, 420.627, 52871.547 25/01/11,18:38:56,07,11,1, 11.9,1,1, -1.208, 10491.847, 420.635, 52871.544 25/01/11,18:38:56,08,11,1, 11.9,1,1, -1.208, 10491.835, 420.663, 52871.596 25/01/11,18:38:56,09,11,1, 11.9,1,1, -1.208, 10491.824, 420.637, 52871.561 25/01/11,18:38:56,10,11,1, 11.9,1,1, -1.208, 10491.840, 420.631, 52871.606 25/01/11,18:38:56,11,11,1, 11.9,1,1, -1.208, 10491.830, 420.625, 52871.633 25/01/11,18:38:56,12,11,1, 11.9,1,1, -1.208, 10491.820, 420.637, 52871.644 25/01/11,18:38:56,13,11,1, 11.9,1,1, -1.208, 10491.803, 420.628, 52871.628 25/01/11,18:38:56,14,11,1, 11.9,1,1, -1.208, 10491.828, 420.631, 52871.613 25/01/11,18:38:56,15,11,1, 11.9,1,1, -1.208, 10491.811, 420.614, 52871.532 25/01/11,18:38:56,16,11,1, 11.9,1,1, -1.208, 10491.822, 420.657, 52871.577 25/01/11,18:38:56,17,11,1, 11.9,1,1, -1.208, 10491.819, 420.636, 52871.628 25/01/11,18:38:56,18,11,1, 11.9,1,1, -1.208, 10491.818, 420.636, 52871.613 25/01/11,18:38:56,19,11,1, 11.9,1,1, -1.208, 10491.815, 420.638, 52871.625 25/01/11,18:38:57,00,10,1, 12.0,1,1, -1.208, 10491.812, 420.638, 52871.625 25/01/11,18:38:57,01,10,1, 12.0,1,1, -1.208, 10491.836, 420.622, 52871.599 25/01/11,18:38:57,02,10,1, 12.0,1,1, -1.208, 10491.850, 420.636, 52871.630 25/01/11,18:38:57,03,10,1, 12.0,1,1, -1.208, 10491.834, 420.642, 52871.584 25/01/11,18:38:57,04,10,1, 12.0,1,1, -1.208, 10491.814, 420.640, 52871.615 25/01/11,18:38:57,05,10,1, 12.0,1,1, -1.208, 10491.837, 420.649, 52871.607 25/01/11,18:38:57,06,10,1, 12.0,1,1, -1.208, 10491.831, 420.647, 52871.570 25/01/11,18:38:57,07,10,1, 12.0,1,1, -1.208, 10491.834, 420.626, 52871.655 25/01/11,18:38:57,08,10,1, 12.0,1,1, -1.208, 10491.851, 420.644, 52871.576 25/01/11,18:38:57,09,10,1, 12.0,1,1, -1.208, 10491.820, 420.643, 52871.634 25/01/11,18:38:57,10,10,1, 12.0,1,1, -1.208, 10491.824, 420.641, 52871.691 25/01/11,18:38:57,11,10,1, 12.0,1,1, -1.208, 10491.829, 420.644, 52871.689 25/01/11,18:38:57,12,10,1, 12.0,1,1, -1.208, 10491.849, 420.651, 52871.660 25/01/11,18:38:57,13,10,1, 12.0,1,1, -1.208, 10491.849, 420.648, 52871.639 25/01/11,18:38:57,14,10,1, 12.0,1,1, -1.208, 10491.836, 420.651, 52871.574 25/01/11,18:38:57,15,10,1, 12.0,1,1, -1.208, 10491.825, 420.650, 52871.566 25/01/11,18:38:57,16,10,1, 12.0,1,1, -1.208, 10491.820, 420.647, 52871.581 25/01/11,18:38:57,17,10,1, 12.0,1,1, -1.208, 10491.853, 420.636, 52871.551 25/01/11,18:38:57,18,10,1, 12.0,1,1, -1.208, 10491.838, 420.651, 52871.609 25/01/11,18:38:57,19,10,1, 12.0,1,1, -1.208, 10491.838, 420.642, 52871.645 25/01/11,18:38:58,00,10,1, 11.9,1,1, -1.211, 10491.837, 420.642, 52871.645 25/01/11,18:38:58,01,10,1, 11.9,1,1, -1.211, 10491.847, 420.638, 52871.633 25/01/11,18:38:58,02,10,1, 11.9,1,1, -1.211, 10491.860, 420.639, 52871.622 25/01/11,18:38:58,03,10,1, 11.9,1,1, -1.211, 10491.851, 420.664, 52871.525 25/01/11,18:38:58,04,10,1, 11.9,1,1, -1.211, 10491.840, 420.654, 52871.604 25/01/11,18:38:58,05,10,1, 11.9,1,1, -1.211, 10491.855, 420.678, 52871.631 25/01/11,18:38:58,06,10,1, 11.9,1,1, -1.211, 10491.811, 420.685, 52871.708 25/01/11,18:38:58,07,10,1, 11.9,1,1, -1.211, 10491.868, 420.662, 52871.792 25/01/11,18:38:58,08,10,1, 11.9,1,1, -1.211, 10491.867, 420.646, 52871.585 25/01/11,18:38:58,09,10,1, 11.9,1,1, -1.211, 10491.852, 420.672, 52871.583 25/01/11,18:38:58,10,10,1, 11.9,1,1, -1.211, 10491.866, 420.655, 52871.676 25/01/11,18:38:58,11,10,1, 11.9,1,1, -1.211, 10491.863, 420.647, 52871.646 25/01/11,18:38:58,12,10,1, 11.9,1,1, -1.211, 10491.867, 420.665, 52871.550 25/01/11,18:38:58,13,10,1, 11.9,1,1, -1.211, 10491.866, 420.651, 52871.562 25/01/11,18:38:58,14,10,1, 11.9,1,1, -1.211, 10491.877, 420.646, 52871.533 25/01/11,18:38:58,15,10,1, 11.9,1,1, -1.211, 10491.859, 420.636, 52871.610 25/01/11,18:38:58,16,10,1, 11.9,1,1, -1.211, 10491.875, 420.636, 52871.589 25/01/11,18:38:58,17,10,1, 11.9,1,1, -1.211, 10491.874, 420.652, 52871.647 25/01/11,18:38:58,18,10,1, 11.9,1,1, -1.211, 10491.861, 420.666, 52871.687 25/01/11,18:38:58,19,10,1, 11.9,1,1, -1.211, 10491.861, 420.664, 52871.660 25/01/11,18:38:59,00,10,1, 11.9,1,1, -1.207, 10491.854, 420.664, 52871.660 25/01/11,18:38:59,01,10,1, 11.9,1,1, -1.207, 10491.865, 420.642, 52871.564 25/01/11,18:38:59,02,10,1, 11.9,1,1, -1.207, 10491.877, 420.675, 52871.568 25/01/11,18:38:59,03,10,1, 11.9,1,1, -1.207, 10491.900, 420.643, 52871.614 25/01/11,18:38:59,04,10,1, 11.9,1,1, -1.207, 10491.879, 420.665, 52871.655 25/01/11,18:38:59,05,10,1, 11.9,1,1, -1.207, 10491.875, 420.677, 52871.614 25/01/11,18:38:59,06,10,1, 11.9,1,1, -1.207, 10491.857, 420.661, 52871.661 25/01/11,18:38:59,07,10,1, 11.9,1,1, -1.207, 10491.881, 420.649, 52871.595 25/01/11,18:38:59,08,10,1, 11.9,1,1, -1.207, 10491.874, 420.656, 52871.597 25/01/11,18:38:59,09,10,1, 11.9,1,1, -1.207, 10491.870, 420.690, 52871.701 25/01/11,18:38:59,10,10,1, 11.9,1,1, -1.207, 10491.876, 420.665, 52871.579 25/01/11,18:38:59,11,10,1, 11.9,1,1, -1.207, 10491.873, 420.655, 52871.565 25/01/11,18:38:59,12,10,1, 11.9,1,1, -1.207, 10491.862, 420.660, 52871.673 25/01/11,18:38:59,13,10,1, 11.9,1,1, -1.207, 10491.862, 420.666, 52871.621 25/01/11,18:38:59,14,10,1, 11.9,1,1, -1.207, 10491.850, 420.663, 52871.581 25/01/11,18:38:59,15,10,1, 11.9,1,1, -1.207, 10491.858, 420.668, 52871.634 25/01/11,18:38:59,16,10,1, 11.9,1,1, -1.207, 10491.853, 420.659, 52871.660 25/01/11,18:38:59,17,10,1, 11.9,1,1, -1.207, 10491.860, 420.681, 52871.646 25/01/11,18:38:59,18,10,1, 11.9,1,1, -1.207, 10491.857, 420.659, 52871.632 25/01/11,18:38:59,19,10,1, 11.9,1,1, -1.207, 10491.880, 420.661, 52871.571 25/01/11,18:39:00,00,11,1, 12.0,1,1, -1.206, 10491.879, 420.661, 52871.571 25/01/11,18:39:00,01,11,1, 12.0,1,1, -1.206, 10491.876, 420.660, 52871.562 25/01/11,18:39:00,02,11,1, 12.0,1,1, -1.206, 10491.871, 420.670, 52871.579 25/01/11,18:39:00,03,11,1, 12.0,1,1, -1.206, 10491.857, 420.674, 52871.636 25/01/11,18:39:00,04,11,1, 12.0,1,1, -1.206, 10491.847, 420.675, 52871.681 25/01/11,18:39:00,05,11,1, 12.0,1,1, -1.206, 10491.860, 420.662, 52871.616 25/01/11,18:39:00,06,11,1, 12.0,1,1, -1.206, 10491.860, 420.682, 52871.552 25/01/11,18:39:00,07,11,1, 12.0,1,1, -1.206, 10491.870, 420.684, 52871.545 25/01/11,18:39:00,08,11,1, 12.0,1,1, -1.206, 10491.874, 420.659, 52871.501 25/01/11,18:39:00,09,11,1, 12.0,1,1, -1.206, 10491.883, 420.666, 52871.543 25/01/11,18:39:00,10,11,1, 12.0,1,1, -1.206, 10491.864, 420.680, 52871.559 25/01/11,18:39:00,11,11,1, 12.0,1,1, -1.206, 10491.858, 420.696, 52871.613 25/01/11,18:39:00,12,11,1, 12.0,1,1, -1.206, 10491.864, 420.667, 52871.579 25/01/11,18:39:00,13,11,1, 12.0,1,1, -1.206, 10491.852, 420.701, 52871.577 25/01/11,18:39:00,14,11,1, 12.0,1,1, -1.206, 10491.867, 420.694, 52871.614 25/01/11,18:39:00,15,11,1, 12.0,1,1, -1.206, 10491.877, 420.700, 52871.606 25/01/11,18:39:00,16,11,1, 12.0,1,1, -1.206, 10491.884, 420.695, 52871.565 25/01/11,18:39:00,17,11,1, 12.0,1,1, -1.206, 10491.893, 420.680, 52871.543 25/01/11,18:39:00,18,11,1, 12.0,1,1, -1.206, 10491.886, 420.713, 52871.561 25/01/11,18:39:00,19,11,1, 12.0,1,1, -1.206, 10491.896, 420.686, 52871.588 25/01/11,18:39:01,00,11,1, 11.9,1,1, -1.206, 10491.896, 420.686, 52871.588 25/01/11,18:39:01,01,11,1, 11.9,1,1, -1.206, 10491.879, 420.692, 52871.585 25/01/11,18:39:01,02,11,1, 11.9,1,1, -1.206, 10491.862, 420.701, 52871.561 25/01/11,18:39:01,03,11,1, 11.9,1,1, -1.206, 10491.887, 420.689, 52871.541 25/01/11,18:39:01,04,11,1, 11.9,1,1, -1.206, 10491.893, 420.696, 52871.547 25/01/11,18:39:01,05,11,1, 11.9,1,1, -1.206, 10491.888, 420.700, 52871.537 25/01/11,18:39:01,06,11,1, 11.9,1,1, -1.206, 10491.896, 420.672, 52871.552 25/01/11,18:39:01,07,11,1, 11.9,1,1, -1.206, 10491.853, 420.664, 52871.366 25/01/11,18:39:01,08,11,1, 11.9,1,1, -1.206, 10491.917, 420.666, 52871.579 25/01/11,18:39:01,09,11,1, 11.9,1,1, -1.206, 10491.909, 420.701, 52871.589 25/01/11,18:39:01,10,11,1, 11.9,1,1, -1.206, 10491.899, 420.690, 52871.630 25/01/11,18:39:01,11,11,1, 11.9,1,1, -1.206, 10491.907, 420.689, 52871.598 25/01/11,18:39:01,12,11,1, 11.9,1,1, -1.206, 10491.899, 420.706, 52871.594 25/01/11,18:39:01,13,11,1, 11.9,1,1, -1.206, 10491.905, 420.689, 52871.545 25/01/11,18:39:01,14,11,1, 11.9,1,1, -1.206, 10491.879, 420.681, 52871.579 25/01/11,18:39:01,15,11,1, 11.9,1,1, -1.206, 10491.887, 420.701, 52871.485 25/01/11,18:39:01,16,11,1, 11.9,1,1, -1.206, 10491.871, 420.694, 52871.514 25/01/11,18:39:01,17,11,1, 11.9,1,1, -1.206, 10491.888, 420.686, 52871.528 25/01/11,18:39:01,18,11,1, 11.9,1,1, -1.206, 10491.902, 420.683, 52871.601 25/01/11,18:39:01,19,11,1, 11.9,1,1, -1.206, 10491.917, 420.711, 52871.553 25/01/11,18:39:02,00,11,1, 11.9,1,1, -1.207, 10491.912, 420.711, 52871.553 25/01/11,18:39:02,01,11,1, 11.9,1,1, -1.207, 10491.889, 420.710, 52871.592 25/01/11,18:39:02,02,11,1, 11.9,1,1, -1.207, 10491.914, 420.697, 52871.535 25/01/11,18:39:02,03,11,1, 11.9,1,1, -1.207, 10491.898, 420.696, 52871.612 25/01/11,18:39:02,04,11,1, 11.9,1,1, -1.207, 10491.920, 420.697, 52871.609 25/01/11,18:39:02,05,11,1, 11.9,1,1, -1.207, 10491.878, 420.719, 52871.608 25/01/11,18:39:02,06,11,1, 11.9,1,1, -1.207, 10491.890, 420.708, 52871.571 25/01/11,18:39:02,07,11,1, 11.9,1,1, -1.207, 10491.911, 420.688, 52871.511 25/01/11,18:39:02,08,11,1, 11.9,1,1, -1.207, 10491.908, 420.693, 52871.577 25/01/11,18:39:02,09,11,1, 11.9,1,1, -1.207, 10491.899, 420.691, 52871.619 25/01/11,18:39:02,10,11,1, 11.9,1,1, -1.207, 10491.909, 420.715, 52871.608 25/01/11,18:39:02,11,11,1, 11.9,1,1, -1.207, 10491.889, 420.704, 52871.542 25/01/11,18:39:02,12,11,1, 11.9,1,1, -1.207, 10491.909, 420.733, 52871.569 25/01/11,18:39:02,13,11,1, 11.9,1,1, -1.207, 10491.907, 420.710, 52871.579 25/01/11,18:39:02,14,11,1, 11.9,1,1, -1.207, 10491.919, 420.720, 52871.645 25/01/11,18:39:02,15,11,1, 11.9,1,1, -1.207, 10491.885, 420.713, 52871.666 25/01/11,18:39:02,16,11,1, 11.9,1,1, -1.207, 10491.925, 420.699, 52871.619 25/01/11,18:39:02,17,11,1, 11.9,1,1, -1.207, 10491.928, 420.716, 52871.564 25/01/11,18:39:02,18,11,1, 11.9,1,1, -1.207, 10491.905, 420.694, 52871.536 25/01/11,18:39:02,19,11,1, 11.9,1,1, -1.207, 10491.913, 420.688, 52871.509 25/01/11,18:39:03,00,11,1, 11.9,1,1, -1.209, 10491.912, 420.688, 52871.509 25/01/11,18:39:03,01,11,1, 11.9,1,1, -1.209, 10491.946, 420.711, 52871.606 25/01/11,18:39:03,02,11,1, 11.9,1,1, -1.209, 10491.927, 420.698, 52871.533 25/01/11,18:39:03,03,11,1, 11.9,1,1, -1.209, 10491.930, 420.704, 52871.549 25/01/11,18:39:03,04,11,1, 11.9,1,1, -1.209, 10491.928, 420.718, 52871.606 25/01/11,18:39:03,05,11,1, 11.9,1,1, -1.209, 10491.942, 420.698, 52871.586 25/01/11,18:39:03,06,11,1, 11.9,1,1, -1.209, 10491.925, 420.704, 52871.560 25/01/11,18:39:03,07,11,1, 11.9,1,1, -1.209, 10491.914, 420.717, 52871.554 25/01/11,18:39:03,08,11,1, 11.9,1,1, -1.209, 10491.930, 420.714, 52871.564 25/01/11,18:39:03,09,11,1, 11.9,1,1, -1.209, 10491.930, 420.718, 52871.556 25/01/11,18:39:03,10,11,1, 11.9,1,1, -1.209, 10491.918, 420.715, 52871.565 25/01/11,18:39:03,11,11,1, 11.9,1,1, -1.209, 10491.938, 420.716, 52871.556 25/01/11,18:39:03,12,11,1, 11.9,1,1, -1.209, 10491.947, 420.705, 52871.442 25/01/11,18:39:03,13,11,1, 11.9,1,1, -1.209, 10491.944, 420.718, 52871.597 25/01/11,18:39:03,14,11,1, 11.9,1,1, -1.209, 10491.936, 420.722, 52871.589 25/01/11,18:39:03,15,11,1, 11.9,1,1, -1.209, 10491.942, 420.714, 52871.588 25/01/11,18:39:03,16,11,1, 11.9,1,1, -1.209, 10491.955, 420.707, 52871.563 25/01/11,18:39:03,17,11,1, 11.9,1,1, -1.209, 10491.924, 420.702, 52871.533 25/01/11,18:39:03,18,11,1, 11.9,1,1, -1.209, 10491.947, 420.716, 52871.520 25/01/11,18:39:03,19,11,1, 11.9,1,1, -1.209, 10491.971, 420.711, 52871.541 25/01/11,18:39:04,00,11,1, 11.9,1,1, -1.208, 10491.971, 420.711, 52871.541 25/01/11,18:39:04,01,11,1, 11.9,1,1, -1.208, 10491.945, 420.728, 52871.625 25/01/11,18:39:04,02,11,1, 11.9,1,1, -1.208, 10491.961, 420.726, 52871.637 25/01/11,18:39:04,03,11,1, 11.9,1,1, -1.208, 10491.945, 420.706, 52871.618 25/01/11,18:39:04,04,11,1, 11.9,1,1, -1.208, 10491.943, 420.701, 52871.572 25/01/11,18:39:04,05,11,1, 11.9,1,1, -1.208, 10491.955, 420.714, 52871.561 25/01/11,18:39:04,06,11,1, 11.9,1,1, -1.208, 10491.948, 420.708, 52871.505 25/01/11,18:39:04,07,11,1, 11.9,1,1, -1.208, 10491.990, 420.688, 52871.427 25/01/11,18:39:04,08,11,1, 11.9,1,1, -1.208, 10491.926, 420.703, 52871.618 25/01/11,18:39:04,09,11,1, 11.9,1,1, -1.208, 10491.947, 420.719, 52871.652 25/01/11,18:39:04,10,11,1, 11.9,1,1, -1.208, 10491.949, 420.708, 52871.606 25/01/11,18:39:04,11,11,1, 11.9,1,1, -1.208, 10491.976, 420.702, 52871.593 25/01/11,18:39:04,12,11,1, 11.9,1,1, -1.208, 10491.957, 420.726, 52871.632 25/01/11,18:39:04,13,11,1, 11.9,1,1, -1.208, 10491.952, 420.706, 52871.626 25/01/11,18:39:04,14,11,1, 11.9,1,1, -1.208, 10491.966, 420.731, 52871.597 25/01/11,18:39:04,15,11,1, 11.9,1,1, -1.208, 10491.970, 420.713, 52871.588 25/01/11,18:39:04,16,11,1, 11.9,1,1, -1.208, 10491.962, 420.717, 52871.564 25/01/11,18:39:04,17,11,1, 11.9,1,1, -1.208, 10491.957, 420.714, 52871.600 25/01/11,18:39:04,18,11,1, 11.9,1,1, -1.208, 10491.950, 420.735, 52871.585 25/01/11,18:39:04,19,11,1, 11.9,1,1, -1.208, 10491.965, 420.727, 52871.592 25/01/11,18:39:05,00,11,1, 12.0,1,1, -1.206, 10491.962, 420.727, 52871.592 25/01/11,18:39:05,01,11,1, 12.0,1,1, -1.206, 10491.950, 420.736, 52871.623 25/01/11,18:39:05,02,11,1, 12.0,1,1, -1.206, 10491.963, 420.759, 52871.525 25/01/11,18:39:05,03,11,1, 12.0,1,1, -1.206, 10491.984, 420.746, 52871.585 25/01/11,18:39:05,04,11,1, 12.0,1,1, -1.206, 10491.959, 420.730, 52871.448 25/01/11,18:39:05,05,11,1, 12.0,1,1, -1.206, 10491.992, 420.720, 52871.489 25/01/11,18:39:05,06,11,1, 12.0,1,1, -1.206, 10492.012, 420.717, 52871.541 25/01/11,18:39:05,07,11,1, 12.0,1,1, -1.206, 10491.972, 420.742, 52871.686 25/01/11,18:39:05,08,11,1, 12.0,1,1, -1.206, 10491.987, 420.722, 52871.604 25/01/11,18:39:05,09,11,1, 12.0,1,1, -1.206, 10491.982, 420.747, 52871.544 25/01/11,18:39:05,10,11,1, 12.0,1,1, -1.206, 10491.970, 420.717, 52871.537 25/01/11,18:39:05,11,11,1, 12.0,1,1, -1.206, 10491.974, 420.734, 52871.610 25/01/11,18:39:05,12,11,1, 12.0,1,1, -1.206, 10491.995, 420.718, 52871.525 25/01/11,18:39:05,13,11,1, 12.0,1,1, -1.206, 10491.979, 420.736, 52871.528 25/01/11,18:39:05,14,11,1, 12.0,1,1, -1.206, 10492.002, 420.723, 52871.542 25/01/11,18:39:05,15,11,1, 12.0,1,1, -1.206, 10492.002, 420.708, 52871.587 25/01/11,18:39:05,16,11,1, 12.0,1,1, -1.206, 10492.013, 420.710, 52871.610 25/01/11,18:39:05,17,11,1, 12.0,1,1, -1.206, 10492.020, 420.748, 52871.591 25/01/11,18:39:05,18,11,1, 12.0,1,1, -1.206, 10492.013, 420.712, 52871.526 25/01/11,18:39:05,19,11,1, 12.0,1,1, -1.206, 10491.989, 420.721, 52871.535 25/01/11,18:39:06,00,11,1, 11.9,1,1, -1.206, 10491.987, 420.721, 52871.535 25/01/11,18:39:06,01,11,1, 11.9,1,1, -1.206, 10492.003, 420.757, 52871.624 25/01/11,18:39:06,02,11,1, 11.9,1,1, -1.206, 10491.994, 420.744, 52871.555 25/01/11,18:39:06,03,11,1, 11.9,1,1, -1.206, 10492.012, 420.733, 52871.570 25/01/11,18:39:06,04,11,1, 11.9,1,1, -1.206, 10492.003, 420.751, 52871.538 25/01/11,18:39:06,05,11,1, 11.9,1,1, -1.206, 10492.004, 420.743, 52871.433 25/01/11,18:39:06,06,11,1, 11.9,1,1, -1.206, 10491.971, 420.759, 52871.552 25/01/11,18:39:06,07,11,1, 11.9,1,1, -1.206, 10492.016, 420.738, 52871.517 25/01/11,18:39:06,08,11,1, 11.9,1,1, -1.206, 10492.027, 420.763, 52871.479 25/01/11,18:39:06,09,11,1, 11.9,1,1, -1.206, 10491.992, 420.762, 52871.511 25/01/11,18:39:06,10,11,1, 11.9,1,1, -1.206, 10492.012, 420.761, 52871.525 25/01/11,18:39:06,11,11,1, 11.9,1,1, -1.206, 10492.008, 420.765, 52871.502 25/01/11,18:39:06,12,11,1, 11.9,1,1, -1.206, 10492.021, 420.762, 52871.636 25/01/11,18:39:06,13,11,1, 11.9,1,1, -1.206, 10491.999, 420.764, 52871.632 25/01/11,18:39:06,14,11,1, 11.9,1,1, -1.206, 10492.015, 420.772, 52871.684 25/01/11,18:39:06,15,11,1, 11.9,1,1, -1.206, 10492.019, 420.762, 52871.663 25/01/11,18:39:06,16,11,1, 11.9,1,1, -1.206, 10492.020, 420.770, 52871.582 25/01/11,18:39:06,17,11,1, 11.9,1,1, -1.206, 10492.020, 420.765, 52871.530 25/01/11,18:39:06,18,11,1, 11.9,1,1, -1.206, 10492.013, 420.745, 52871.492 25/01/11,18:39:06,19,11,1, 11.9,1,1, -1.206, 10492.044, 420.765, 52871.535 25/01/11,18:39:07,00,11,1, 11.9,1,1, -1.208, 10492.038, 420.765, 52871.535 25/01/11,18:39:07,01,11,1, 11.9,1,1, -1.208, 10492.026, 420.757, 52871.577 25/01/11,18:39:07,02,11,1, 11.9,1,1, -1.208, 10492.033, 420.754, 52871.592 25/01/11,18:39:07,03,11,1, 11.9,1,1, -1.208, 10492.042, 420.779, 52871.621 25/01/11,18:39:07,04,11,1, 11.9,1,1, -1.208, 10492.026, 420.771, 52871.579 25/01/11,18:39:07,05,11,1, 11.9,1,1, -1.208, 10492.012, 420.770, 52871.576 25/01/11,18:39:07,06,11,1, 11.9,1,1, -1.208, 10492.036, 420.761, 52871.562 25/01/11,18:39:07,07,11,1, 11.9,1,1, -1.208, 10492.027, 420.752, 52871.552 25/01/11,18:39:07,08,11,1, 11.9,1,1, -1.208, 10492.046, 420.754, 52871.535 25/01/11,18:39:07,09,11,1, 11.9,1,1, -1.208, 10492.032, 420.758, 52871.561 25/01/11,18:39:07,10,11,1, 11.9,1,1, -1.208, 10492.026, 420.748, 52871.556 25/01/11,18:39:07,11,11,1, 11.9,1,1, -1.208, 10492.043, 420.756, 52871.565 25/01/11,18:39:07,12,11,1, 11.9,1,1, -1.208, 10492.040, 420.774, 52871.588 25/01/11,18:39:07,13,11,1, 11.9,1,1, -1.208, 10492.026, 420.771, 52871.621 25/01/11,18:39:07,14,11,1, 11.9,1,1, -1.208, 10492.062, 420.771, 52871.570 25/01/11,18:39:07,15,11,1, 11.9,1,1, -1.208, 10492.068, 420.758, 52871.532 25/01/11,18:39:07,16,11,1, 11.9,1,1, -1.208, 10492.039, 420.767, 52871.475 25/01/11,18:39:07,17,11,1, 11.9,1,1, -1.208, 10492.049, 420.755, 52871.573 25/01/11,18:39:07,18,11,1, 11.9,1,1, -1.208, 10492.085, 420.763, 52871.592 25/01/11,18:39:07,19,11,1, 11.9,1,1, -1.208, 10492.059, 420.741, 52871.607 25/01/11,18:39:08,00,11,1, 12.0,1,1, -1.205, 10492.054, 420.741, 52871.607 25/01/11,18:39:08,01,11,1, 12.0,1,1, -1.205, 10492.058, 420.780, 52871.598 25/01/11,18:39:08,02,11,1, 12.0,1,1, -1.205, 10492.061, 420.771, 52871.581 25/01/11,18:39:08,03,11,1, 12.0,1,1, -1.205, 10492.072, 420.776, 52871.465 25/01/11,18:39:08,04,11,1, 12.0,1,1, -1.205, 10492.039, 420.770, 52871.486 25/01/11,18:39:08,05,11,1, 12.0,1,1, -1.205, 10492.051, 420.771, 52871.554 25/01/11,18:39:08,06,11,1, 12.0,1,1, -1.205, 10492.037, 420.796, 52871.543 25/01/11,18:39:08,07,11,1, 12.0,1,1, -1.205, 10492.050, 420.776, 52871.553 25/01/11,18:39:08,08,11,1, 12.0,1,1, -1.205, 10492.037, 420.779, 52871.608 25/01/11,18:39:08,09,11,1, 12.0,1,1, -1.205, 10492.024, 420.773, 52871.581 25/01/11,18:39:08,10,11,1, 12.0,1,1, -1.205, 10492.066, 420.787, 52871.619 25/01/11,18:39:08,11,11,1, 12.0,1,1, -1.205, 10492.061, 420.783, 52871.577 25/01/11,18:39:08,12,11,1, 12.0,1,1, -1.205, 10492.064, 420.771, 52871.487 25/01/11,18:39:08,13,11,1, 12.0,1,1, -1.205, 10492.065, 420.785, 52871.464 25/01/11,18:39:08,14,11,1, 12.0,1,1, -1.205, 10492.078, 420.775, 52871.552 25/01/11,18:39:08,15,11,1, 12.0,1,1, -1.205, 10492.055, 420.777, 52871.509 25/01/11,18:39:08,16,11,1, 12.0,1,1, -1.205, 10492.047, 420.762, 52871.479 25/01/11,18:39:08,17,11,1, 12.0,1,1, -1.205, 10492.091, 420.777, 52871.527 25/01/11,18:39:08,18,11,1, 12.0,1,1, -1.205, 10492.067, 420.785, 52871.490 25/01/11,18:39:08,19,11,1, 12.0,1,1, -1.205, 10492.089, 420.780, 52871.559 25/01/11,18:39:09,00,11,1, 11.9,1,1, -1.206, 10492.088, 420.780, 52871.559 25/01/11,18:39:09,01,11,1, 11.9,1,1, -1.206, 10492.055, 420.799, 52871.542 25/01/11,18:39:09,02,11,1, 11.9,1,1, -1.206, 10492.070, 420.790, 52871.456 25/01/11,18:39:09,03,11,1, 11.9,1,1, -1.206, 10492.060, 420.781, 52871.511 25/01/11,18:39:09,04,11,1, 11.9,1,1, -1.206, 10492.077, 420.801, 52871.598 25/01/11,18:39:09,05,11,1, 11.9,1,1, -1.206, 10492.095, 420.806, 52871.626 25/01/11,18:39:09,06,11,1, 11.9,1,1, -1.206, 10492.071, 420.780, 52871.561 25/01/11,18:39:09,07,11,1, 11.9,1,1, -1.206, 10492.080, 420.770, 52871.603 25/01/11,18:39:09,08,11,1, 11.9,1,1, -1.206, 10492.095, 420.806, 52871.554 25/01/11,18:39:09,09,11,1, 11.9,1,1, -1.206, 10492.079, 420.766, 52871.468 25/01/11,18:39:09,10,11,1, 11.9,1,1, -1.206, 10492.105, 420.767, 52871.433 25/01/11,18:39:09,11,11,1, 11.9,1,1, -1.206, 10492.102, 420.765, 52871.351 25/01/11,18:39:09,12,11,1, 11.9,1,1, -1.206, 10492.110, 420.764, 52871.422 25/01/11,18:39:09,13,11,1, 11.9,1,1, -1.206, 10492.101, 420.788, 52871.425 25/01/11,18:39:09,14,11,1, 11.9,1,1, -1.206, 10492.088, 420.786, 52871.609 25/01/11,18:39:09,15,11,1, 11.9,1,1, -1.206, 10492.067, 420.772, 52871.484 25/01/11,18:39:09,16,11,1, 11.9,1,1, -1.206, 10492.097, 420.797, 52871.570 25/01/11,18:39:09,17,11,1, 11.9,1,1, -1.206, 10492.115, 420.790, 52871.546 25/01/11,18:39:09,18,11,1, 11.9,1,1, -1.206, 10492.074, 420.795, 52871.598 25/01/11,18:39:09,19,11,1, 11.9,1,1, -1.206, 10492.070, 420.792, 52871.548 25/01/11,18:39:10,00,11,1, 12.0,1,1, -1.211, 10492.063, 420.792, 52871.548 25/01/11,18:39:10,01,11,1, 12.0,1,1, -1.211, 10492.096, 420.785, 52871.482 25/01/11,18:39:10,02,11,1, 12.0,1,1, -1.211, 10492.089, 420.806, 52871.523 25/01/11,18:39:10,03,11,1, 12.0,1,1, -1.211, 10492.106, 420.798, 52871.573 25/01/11,18:39:10,04,11,1, 12.0,1,1, -1.211, 10492.101, 420.798, 52871.547 25/01/11,18:39:10,05,11,1, 12.0,1,1, -1.211, 10492.117, 420.799, 52871.584 25/01/11,18:39:10,06,11,1, 12.0,1,1, -1.211, 10492.050, 420.787, 52871.590 25/01/11,18:39:10,07,11,1, 12.0,1,1, -1.211, 10492.118, 420.772, 52871.541 25/01/11,18:39:10,08,11,1, 12.0,1,1, -1.211, 10492.117, 420.765, 52871.532 25/01/11,18:39:10,09,11,1, 12.0,1,1, -1.211, 10492.099, 420.781, 52871.532 25/01/11,18:39:10,10,11,1, 12.0,1,1, -1.211, 10492.126, 420.778, 52871.540 25/01/11,18:39:10,11,11,1, 12.0,1,1, -1.211, 10492.105, 420.791, 52871.573 25/01/11,18:39:10,12,11,1, 12.0,1,1, -1.211, 10492.123, 420.800, 52871.621 25/01/11,18:39:10,13,11,1, 12.0,1,1, -1.211, 10492.119, 420.770, 52871.579 25/01/11,18:39:10,14,11,1, 12.0,1,1, -1.211, 10492.105, 420.787, 52871.507 25/01/11,18:39:10,15,11,1, 12.0,1,1, -1.211, 10492.104, 420.789, 52871.472 25/01/11,18:39:10,16,11,1, 12.0,1,1, -1.211, 10492.132, 420.798, 52871.499 25/01/11,18:39:10,17,11,1, 12.0,1,1, -1.211, 10492.117, 420.802, 52871.524 25/01/11,18:39:10,18,11,1, 12.0,1,1, -1.211, 10492.111, 420.792, 52871.549 25/01/11,18:39:10,19,11,1, 12.0,1,1, -1.211, 10492.092, 420.781, 52871.559 25/01/11,18:39:11,00,11,1, 11.9,1,1, -1.209, 10492.088, 420.781, 52871.559 25/01/11,18:39:11,01,11,1, 11.9,1,1, -1.209, 10492.097, 420.783, 52871.543 25/01/11,18:39:11,02,11,1, 11.9,1,1, -1.209, 10492.122, 420.772, 52871.553 25/01/11,18:39:11,03,11,1, 11.9,1,1, -1.209, 10492.110, 420.775, 52871.483 25/01/11,18:39:11,04,11,1, 11.9,1,1, -1.209, 10492.125, 420.796, 52871.601 25/01/11,18:39:11,05,11,1, 11.9,1,1, -1.209, 10492.144, 420.771, 52871.522 25/01/11,18:39:11,06,11,1, 11.9,1,1, -1.209, 10492.109, 420.798, 52871.559 25/01/11,18:39:11,07,11,1, 11.9,1,1, -1.209, 10492.129, 420.804, 52871.553 25/01/11,18:39:11,08,11,1, 11.9,1,1, -1.209, 10492.112, 420.777, 52871.532 25/01/11,18:39:11,09,11,1, 11.9,1,1, -1.209, 10492.127, 420.791, 52871.540 25/01/11,18:39:11,10,11,1, 11.9,1,1, -1.209, 10492.106, 420.773, 52871.573 25/01/11,18:39:11,11,11,1, 11.9,1,1, -1.209, 10492.109, 420.780, 52871.597 25/01/11,18:39:11,12,11,1, 11.9,1,1, -1.209, 10492.125, 420.789, 52871.540 25/01/11,18:39:11,13,11,1, 11.9,1,1, -1.209, 10492.114, 420.796, 52871.523 25/01/11,18:39:11,14,11,1, 11.9,1,1, -1.209, 10492.124, 420.771, 52871.521 25/01/11,18:39:11,15,11,1, 11.9,1,1, -1.209, 10492.127, 420.776, 52871.535 25/01/11,18:39:11,16,11,1, 11.9,1,1, -1.209, 10492.116, 420.787, 52871.529 25/01/11,18:39:11,17,11,1, 11.9,1,1, -1.209, 10492.118, 420.783, 52871.547 25/01/11,18:39:11,18,11,1, 11.9,1,1, -1.209, 10492.104, 420.797, 52871.585 25/01/11,18:39:11,19,11,1, 11.9,1,1, -1.209, 10492.129, 420.796, 52871.579 25/01/11,18:39:12,00,11,1, 11.9,1,1, -1.208, 10492.121, 420.796, 52871.579 25/01/11,18:39:12,01,11,1, 11.9,1,1, -1.208, 10492.128, 420.787, 52871.498 25/01/11,18:39:12,02,11,1, 11.9,1,1, -1.208, 10492.153, 420.778, 52871.480 25/01/11,18:39:12,03,11,1, 11.9,1,1, -1.208, 10492.129, 420.803, 52871.463 25/01/11,18:39:12,04,11,1, 11.9,1,1, -1.208, 10492.134, 420.800, 52871.534 25/01/11,18:39:12,05,11,1, 11.9,1,1, -1.208, 10492.138, 420.791, 52871.507 25/01/11,18:39:12,06,11,1, 11.9,1,1, -1.208, 10492.111, 420.783, 52871.539 25/01/11,18:39:12,07,11,1, 11.9,1,1, -1.208, 10492.095, 420.776, 52871.552 25/01/11,18:39:12,08,11,1, 11.9,1,1, -1.208, 10492.136, 420.799, 52871.556 25/01/11,18:39:12,09,11,1, 11.9,1,1, -1.208, 10492.123, 420.792, 52871.559 25/01/11,18:39:12,10,11,1, 11.9,1,1, -1.208, 10492.121, 420.781, 52871.540 25/01/11,18:39:12,11,11,1, 11.9,1,1, -1.208, 10492.122, 420.779, 52871.525 25/01/11,18:39:12,12,11,1, 11.9,1,1, -1.208, 10492.127, 420.796, 52871.560 25/01/11,18:39:12,13,11,1, 11.9,1,1, -1.208, 10492.148, 420.789, 52871.532 25/01/11,18:39:12,14,11,1, 11.9,1,1, -1.208, 10492.122, 420.779, 52871.516 25/01/11,18:39:12,15,11,1, 11.9,1,1, -1.208, 10492.141, 420.794, 52871.586 25/01/11,18:39:12,16,11,1, 11.9,1,1, -1.208, 10492.130, 420.791, 52871.580 25/01/11,18:39:12,17,11,1, 11.9,1,1, -1.208, 10492.143, 420.795, 52871.572 25/01/11,18:39:12,18,11,1, 11.9,1,1, -1.208, 10492.108, 420.766, 52871.566 25/01/11,18:39:12,19,11,1, 11.9,1,1, -1.208, 10492.131, 420.769, 52871.493 25/01/11,18:39:13,00,11,1, 11.9,1,1, -1.203, 10492.129, 420.769, 52871.493 25/01/11,18:39:13,01,11,1, 11.9,1,1, -1.203, 10492.130, 420.763, 52871.530 25/01/11,18:39:13,02,11,1, 11.9,1,1, -1.203, 10492.140, 420.782, 52871.503 25/01/11,18:39:13,03,11,1, 11.9,1,1, -1.203, 10492.148, 420.783, 52871.523 25/01/11,18:39:13,04,11,1, 11.9,1,1, -1.203, 10492.112, 420.753, 52871.554 25/01/11,18:39:13,05,11,1, 11.9,1,1, -1.203, 10492.136, 420.791, 52871.551 25/01/11,18:39:13,06,11,1, 11.9,1,1, -1.203, 10492.154, 420.770, 52871.497 25/01/11,18:39:13,07,11,1, 11.9,1,1, -1.203, 10492.151, 420.781, 52871.566 25/01/11,18:39:13,08,11,1, 11.9,1,1, -1.203, 10492.132, 420.759, 52871.509 25/01/11,18:39:13,09,11,1, 11.9,1,1, -1.203, 10492.139, 420.772, 52871.503 25/01/11,18:39:13,10,11,1, 11.9,1,1, -1.203, 10492.140, 420.762, 52871.521 25/01/11,18:39:13,11,11,1, 11.9,1,1, -1.203, 10492.144, 420.786, 52871.613 25/01/11,18:39:13,12,11,1, 11.9,1,1, -1.203, 10492.119, 420.789, 52871.522 25/01/11,18:39:13,13,11,1, 11.9,1,1, -1.203, 10492.124, 420.778, 52871.596 25/01/11,18:39:13,14,11,1, 11.9,1,1, -1.203, 10492.157, 420.782, 52871.568 25/01/11,18:39:13,15,11,1, 11.9,1,1, -1.203, 10492.141, 420.767, 52871.506 25/01/11,18:39:13,16,11,1, 11.9,1,1, -1.203, 10492.154, 420.763, 52871.499 25/01/11,18:39:13,17,11,1, 11.9,1,1, -1.203, 10492.157, 420.784, 52871.577 25/01/11,18:39:13,18,11,1, 11.9,1,1, -1.203, 10492.159, 420.794, 52871.580 25/01/11,18:39:13,19,11,1, 11.9,1,1, -1.203, 10492.155, 420.775, 52871.465 25/01/11,18:39:14,00,11,1, 11.9,1,1, -1.208, 10492.154, 420.775, 52871.465 25/01/11,18:39:14,01,11,1, 11.9,1,1, -1.208, 10492.131, 420.784, 52871.586 25/01/11,18:39:14,02,11,1, 11.9,1,1, -1.208, 10492.140, 420.776, 52871.557 25/01/11,18:39:14,03,11,1, 11.9,1,1, -1.208, 10492.144, 420.765, 52871.546 25/01/11,18:39:14,04,11,1, 11.9,1,1, -1.208, 10492.164, 420.787, 52871.508 25/01/11,18:39:14,05,11,1, 11.9,1,1, -1.208, 10492.146, 420.748, 52871.513 25/01/11,18:39:14,06,11,1, 11.9,1,1, -1.208, 10492.149, 420.758, 52871.494 25/01/11,18:39:14,07,11,1, 11.9,1,1, -1.208, 10492.153, 420.768, 52871.481 25/01/11,18:39:14,08,11,1, 11.9,1,1, -1.208, 10492.147, 420.758, 52871.476 25/01/11,18:39:14,09,11,1, 11.9,1,1, -1.208, 10492.154, 420.781, 52871.540 25/01/11,18:39:14,10,11,1, 11.9,1,1, -1.208, 10492.139, 420.770, 52871.587 25/01/11,18:39:14,11,11,1, 11.9,1,1, -1.208, 10492.133, 420.783, 52871.563 25/01/11,18:39:14,12,11,1, 11.9,1,1, -1.208, 10492.145, 420.757, 52871.491 25/01/11,18:39:14,13,11,1, 11.9,1,1, -1.208, 10492.161, 420.765, 52871.429 25/01/11,18:39:14,14,11,1, 11.9,1,1, -1.208, 10492.157, 420.763, 52871.436 25/01/11,18:39:14,15,11,1, 11.9,1,1, -1.208, 10492.141, 420.777, 52871.453 25/01/11,18:39:14,16,11,1, 11.9,1,1, -1.208, 10492.133, 420.763, 52871.442 25/01/11,18:39:14,17,11,1, 11.9,1,1, -1.208, 10492.143, 420.770, 52871.482 25/01/11,18:39:14,18,11,1, 11.9,1,1, -1.208, 10492.161, 420.737, 52871.438 25/01/11,18:39:14,19,11,1, 11.9,1,1, -1.208, 10492.159, 420.778, 52871.604 25/01/11,18:39:15,00,11,1, 12.0,1,1, -1.207, 10492.154, 420.778, 52871.604 25/01/11,18:39:15,01,11,1, 12.0,1,1, -1.207, 10492.154, 420.723, 52871.561 25/01/11,18:39:15,02,11,1, 12.0,1,1, -1.207, 10492.176, 420.773, 52871.524 25/01/11,18:39:15,03,11,1, 12.0,1,1, -1.207, 10492.144, 420.740, 52871.491 25/01/11,18:39:15,04,11,1, 12.0,1,1, -1.207, 10492.152, 420.740, 52871.501 25/01/11,18:39:15,05,11,1, 12.0,1,1, -1.207, 10492.134, 420.750, 52871.466 25/01/11,18:39:15,06,11,1, 12.0,1,1, -1.207, 10492.143, 420.742, 52871.479 25/01/11,18:39:15,07,11,1, 12.0,1,1, -1.207, 10492.146, 420.744, 52871.489 25/01/11,18:39:15,08,11,1, 12.0,1,1, -1.207, 10492.141, 420.737, 52871.559 25/01/11,18:39:15,09,11,1, 12.0,1,1, -1.207, 10492.115, 420.762, 52871.535 25/01/11,18:39:15,10,11,1, 12.0,1,1, -1.207, 10492.130, 420.756, 52871.498 25/01/11,18:39:15,11,11,1, 12.0,1,1, -1.207, 10492.147, 420.738, 52871.496 25/01/11,18:39:15,12,11,1, 12.0,1,1, -1.207, 10492.155, 420.769, 52871.498 25/01/11,18:39:15,13,11,1, 12.0,1,1, -1.207, 10492.151, 420.770, 52871.526 25/01/11,18:39:15,14,11,1, 12.0,1,1, -1.207, 10492.152, 420.747, 52871.514 25/01/11,18:39:15,15,11,1, 12.0,1,1, -1.207, 10492.171, 420.756, 52871.544 25/01/11,18:39:15,16,11,1, 12.0,1,1, -1.207, 10492.138, 420.753, 52871.585 25/01/11,18:39:15,17,11,1, 12.0,1,1, -1.207, 10492.164, 420.761, 52871.570 25/01/11,18:39:15,18,11,1, 12.0,1,1, -1.207, 10492.156, 420.771, 52871.536 25/01/11,18:39:15,19,11,1, 12.0,1,1, -1.207, 10492.167, 420.752, 52871.505 25/01/11,18:39:16,00,10,1, 11.9,1,1, -1.206, 10492.163, 420.752, 52871.505 25/01/11,18:39:16,01,10,1, 11.9,1,1, -1.206, 10492.177, 420.744, 52871.481 25/01/11,18:39:16,02,10,1, 11.9,1,1, -1.206, 10492.186, 420.761, 52871.499 25/01/11,18:39:16,03,10,1, 11.9,1,1, -1.206, 10492.170, 420.754, 52871.523 25/01/11,18:39:16,04,10,1, 11.9,1,1, -1.206, 10492.186, 420.755, 52871.532 25/01/11,18:39:16,05,10,1, 11.9,1,1, -1.206, 10492.173, 420.767, 52871.567 25/01/11,18:39:16,06,10,1, 11.9,1,1, -1.206, 10492.141, 420.757, 52871.541 25/01/11,18:39:16,07,10,1, 11.9,1,1, -1.206, 10492.143, 420.747, 52871.546 25/01/11,18:39:16,08,10,1, 11.9,1,1, -1.206, 10492.160, 420.760, 52871.508 25/01/11,18:39:16,09,10,1, 11.9,1,1, -1.206, 10492.177, 420.731, 52871.517 25/01/11,18:39:16,10,10,1, 11.9,1,1, -1.206, 10492.173, 420.744, 52871.529 25/01/11,18:39:16,11,10,1, 11.9,1,1, -1.206, 10492.183, 420.733, 52871.495 25/01/11,18:39:16,12,10,1, 11.9,1,1, -1.206, 10492.165, 420.738, 52871.488 25/01/11,18:39:16,13,10,1, 11.9,1,1, -1.206, 10492.176, 420.728, 52871.441 25/01/11,18:39:16,14,10,1, 11.9,1,1, -1.206, 10492.170, 420.768, 52871.556 25/01/11,18:39:16,15,10,1, 11.9,1,1, -1.206, 10492.186, 420.744, 52871.543 25/01/11,18:39:16,16,10,1, 11.9,1,1, -1.206, 10492.174, 420.775, 52871.538 25/01/11,18:39:16,17,10,1, 11.9,1,1, -1.206, 10492.157, 420.751, 52871.456 25/01/11,18:39:16,18,10,1, 11.9,1,1, -1.206, 10492.149, 420.766, 52871.460 25/01/11,18:39:16,19,10,1, 11.9,1,1, -1.206, 10492.168, 420.765, 52871.462 25/01/11,18:39:17,00,10,1, 11.9,1,1, -1.208, 10492.163, 420.765, 52871.462 25/01/11,18:39:17,01,10,1, 11.9,1,1, -1.208, 10492.164, 420.758, 52871.547 25/01/11,18:39:17,02,10,1, 11.9,1,1, -1.208, 10492.161, 420.766, 52871.537 25/01/11,18:39:17,03,10,1, 11.9,1,1, -1.208, 10492.170, 420.775, 52871.578 25/01/11,18:39:17,04,10,1, 11.9,1,1, -1.208, 10492.164, 420.759, 52871.519 25/01/11,18:39:17,05,10,1, 11.9,1,1, -1.208, 10492.150, 420.769, 52871.496 25/01/11,18:39:17,06,10,1, 11.9,1,1, -1.208, 10492.164, 420.755, 52871.417 25/01/11,18:39:17,07,10,1, 11.9,1,1, -1.208, 10492.149, 420.742, 52871.420 25/01/11,18:39:17,08,10,1, 11.9,1,1, -1.208, 10492.168, 420.753, 52871.439 25/01/11,18:39:17,09,10,1, 11.9,1,1, -1.208, 10492.157, 420.744, 52871.511 25/01/11,18:39:17,10,10,1, 11.9,1,1, -1.208, 10492.183, 420.774, 52871.535 25/01/11,18:39:17,11,10,1, 11.9,1,1, -1.208, 10492.166, 420.751, 52871.507 25/01/11,18:39:17,12,10,1, 11.9,1,1, -1.208, 10492.175, 420.771, 52871.516 25/01/11,18:39:17,13,10,1, 11.9,1,1, -1.208, 10492.168, 420.778, 52871.481 25/01/11,18:39:17,14,10,1, 11.9,1,1, -1.208, 10492.178, 420.767, 52871.484 25/01/11,18:39:17,15,10,1, 11.9,1,1, -1.208, 10492.159, 420.746, 52871.442 25/01/11,18:39:17,16,10,1, 11.9,1,1, -1.208, 10492.161, 420.787, 52871.513 25/01/11,18:39:17,17,10,1, 11.9,1,1, -1.208, 10492.182, 420.768, 52871.463 25/01/11,18:39:17,18,10,1, 11.9,1,1, -1.208, 10492.168, 420.782, 52871.541 25/01/11,18:39:17,19,10,1, 11.9,1,1, -1.208, 10492.182, 420.781, 52871.529 25/01/11,18:39:18,00,10,1, 11.9,1,1, -1.209, 10492.179, 420.781, 52871.529 25/01/11,18:39:18,01,10,1, 11.9,1,1, -1.209, 10492.174, 420.748, 52871.546 25/01/11,18:39:18,02,10,1, 11.9,1,1, -1.209, 10492.171, 420.783, 52871.536 25/01/11,18:39:18,03,10,1, 11.9,1,1, -1.209, 10492.173, 420.756, 52871.474 25/01/11,18:39:18,04,10,1, 11.9,1,1, -1.209, 10492.201, 420.740, 52871.441 25/01/11,18:39:18,05,10,1, 11.9,1,1, -1.209, 10492.153, 420.761, 52871.499 25/01/11,18:39:18,06,10,1, 11.9,1,1, -1.209, 10492.182, 420.752, 52871.495 25/01/11,18:39:18,07,10,1, 11.9,1,1, -1.209, 10492.190, 420.774, 52871.542 25/01/11,18:39:18,08,10,1, 11.9,1,1, -1.209, 10492.170, 420.764, 52871.564 25/01/11,18:39:18,09,10,1, 11.9,1,1, -1.209, 10492.178, 420.795, 52871.590 25/01/11,18:39:18,10,10,1, 11.9,1,1, -1.209, 10492.168, 420.769, 52871.535 25/01/11,18:39:18,11,10,1, 11.9,1,1, -1.209, 10492.177, 420.772, 52871.514 25/01/11,18:39:18,12,10,1, 11.9,1,1, -1.209, 10492.173, 420.773, 52871.464 25/01/11,18:39:18,13,10,1, 11.9,1,1, -1.209, 10492.157, 420.776, 52871.465 25/01/11,18:39:18,14,10,1, 11.9,1,1, -1.209, 10492.168, 420.771, 52871.428 25/01/11,18:39:18,15,10,1, 11.9,1,1, -1.209, 10492.158, 420.774, 52871.490 25/01/11,18:39:18,16,10,1, 11.9,1,1, -1.209, 10492.187, 420.773, 52871.570 25/01/11,18:39:18,17,10,1, 11.9,1,1, -1.209, 10492.175, 420.796, 52871.547 25/01/11,18:39:18,18,10,1, 11.9,1,1, -1.209, 10492.190, 420.760, 52871.487 25/01/11,18:39:18,19,10,1, 11.9,1,1, -1.209, 10492.182, 420.764, 52871.464 25/01/11,18:39:19,00,10,1, 12.0,1,1, -1.207, 10492.179, 420.764, 52871.464 25/01/11,18:39:19,01,10,1, 12.0,1,1, -1.207, 10492.183, 420.760, 52871.468 25/01/11,18:39:19,02,10,1, 12.0,1,1, -1.207, 10492.161, 420.748, 52871.505 25/01/11,18:39:19,03,10,1, 12.0,1,1, -1.207, 10492.187, 420.763, 52871.483 25/01/11,18:39:19,04,10,1, 12.0,1,1, -1.207, 10492.191, 420.758, 52871.480 25/01/11,18:39:19,05,10,1, 12.0,1,1, -1.207, 10492.185, 420.757, 52871.486 25/01/11,18:39:19,06,10,1, 12.0,1,1, -1.207, 10492.207, 420.759, 52871.551 25/01/11,18:39:19,07,10,1, 12.0,1,1, -1.207, 10492.178, 420.742, 52871.546 25/01/11,18:39:19,08,10,1, 12.0,1,1, -1.207, 10492.190, 420.785, 52871.464 25/01/11,18:39:19,09,10,1, 12.0,1,1, -1.207, 10492.201, 420.748, 52871.486 25/01/11,18:39:19,10,10,1, 12.0,1,1, -1.207, 10492.175, 420.768, 52871.430 25/01/11,18:39:19,11,10,1, 12.0,1,1, -1.207, 10492.195, 420.783, 52871.495 25/01/11,18:39:19,12,10,1, 12.0,1,1, -1.207, 10492.178, 420.774, 52871.498 25/01/11,18:39:19,13,10,1, 12.0,1,1, -1.207, 10492.152, 420.774, 52871.632 25/01/11,18:39:19,14,10,1, 12.0,1,1, -1.207, 10492.211, 420.771, 52871.594 25/01/11,18:39:19,15,10,1, 12.0,1,1, -1.207, 10492.144, 420.792, 52871.651 25/01/11,18:39:19,16,10,1, 12.0,1,1, -1.207, 10492.199, 420.787, 52871.561 25/01/11,18:39:19,17,10,1, 12.0,1,1, -1.207, 10492.184, 420.742, 52871.481 25/01/11,18:39:19,18,10,1, 12.0,1,1, -1.207, 10492.227, 420.756, 52871.419 25/01/11,18:39:19,19,10,1, 12.0,1,1, -1.207, 10492.190, 420.762, 52871.447 25/01/11,18:39:20,00,11,1, 11.9,1,1, -1.208, 10492.188, 420.762, 52871.447 25/01/11,18:39:20,01,11,1, 11.9,1,1, -1.208, 10492.189, 420.763, 52871.477 25/01/11,18:39:20,02,11,1, 11.9,1,1, -1.208, 10492.179, 420.769, 52871.510 25/01/11,18:39:20,03,11,1, 11.9,1,1, -1.208, 10492.192, 420.767, 52871.536 25/01/11,18:39:20,04,11,1, 11.9,1,1, -1.208, 10492.169, 420.776, 52871.527 25/01/11,18:39:20,05,11,1, 11.9,1,1, -1.208, 10492.183, 420.779, 52871.548 25/01/11,18:39:20,06,11,1, 11.9,1,1, -1.208, 10492.183, 420.779, 52871.519 25/01/11,18:39:20,07,11,1, 11.9,1,1, -1.208, 10492.192, 420.749, 52871.510 25/01/11,18:39:20,08,11,1, 11.9,1,1, -1.208, 10492.179, 420.766, 52871.470 25/01/11,18:39:20,09,11,1, 11.9,1,1, -1.208, 10492.192, 420.791, 52871.493 25/01/11,18:39:20,10,11,1, 11.9,1,1, -1.208, 10492.185, 420.758, 52871.417 25/01/11,18:39:20,11,11,1, 11.9,1,1, -1.208, 10492.206, 420.769, 52871.488 25/01/11,18:39:20,12,11,1, 11.9,1,1, -1.208, 10492.201, 420.760, 52871.187 25/01/11,18:39:20,13,11,1, 11.9,1,1, -1.208, 10492.155, 420.767, 52871.482 25/01/11,18:39:20,14,11,1, 11.9,1,1, -1.208, 10492.165, 420.782, 52871.567 25/01/11,18:39:20,15,11,1, 11.9,1,1, -1.208, 10492.174, 420.785, 52871.430 25/01/11,18:39:20,16,11,1, 11.9,1,1, -1.208, 10492.195, 420.789, 52871.484 25/01/11,18:39:20,17,11,1, 11.9,1,1, -1.208, 10492.203, 420.786, 52871.454 25/01/11,18:39:20,18,11,1, 11.9,1,1, -1.208, 10492.213, 420.779, 52871.449 25/01/11,18:39:20,19,11,1, 11.9,1,1, -1.208, 10492.241, 420.772, 52871.480 25/01/11,18:39:21,00,11,1, 11.9,1,1, -1.210, 10492.238, 420.772, 52871.480 25/01/11,18:39:21,01,11,1, 11.9,1,1, -1.210, 10492.216, 420.785, 52871.508 25/01/11,18:39:21,02,11,1, 11.9,1,1, -1.210, 10492.197, 420.768, 52871.510 25/01/11,18:39:21,03,11,1, 11.9,1,1, -1.210, 10492.166, 420.784, 52871.457 25/01/11,18:39:21,04,11,1, 11.9,1,1, -1.210, 10492.206, 420.774, 52871.544 25/01/11,18:39:21,05,11,1, 11.9,1,1, -1.210, 10492.155, 420.777, 52871.483 25/01/11,18:39:21,06,11,1, 11.9,1,1, -1.210, 10492.215, 420.765, 52871.466 25/01/11,18:39:21,07,11,1, 11.9,1,1, -1.210, 10492.199, 420.769, 52871.458 25/01/11,18:39:21,08,11,1, 11.9,1,1, -1.210, 10492.199, 420.786, 52871.475 25/01/11,18:39:21,09,11,1, 11.9,1,1, -1.210, 10492.219, 420.776, 52871.506 25/01/11,18:39:21,10,11,1, 11.9,1,1, -1.210, 10492.194, 420.786, 52871.474 25/01/11,18:39:21,11,11,1, 11.9,1,1, -1.210, 10492.230, 420.760, 52871.458 25/01/11,18:39:21,12,11,1, 11.9,1,1, -1.210, 10492.225, 420.766, 52871.533 25/01/11,18:39:21,13,11,1, 11.9,1,1, -1.210, 10492.206, 420.759, 52871.518 25/01/11,18:39:21,14,11,1, 11.9,1,1, -1.210, 10492.197, 420.780, 52871.511 25/01/11,18:39:21,15,11,1, 11.9,1,1, -1.210, 10492.213, 420.774, 52871.469 25/01/11,18:39:21,16,11,1, 11.9,1,1, -1.210, 10492.178, 420.773, 52871.527 25/01/11,18:39:21,17,11,1, 11.9,1,1, -1.210, 10492.204, 420.776, 52871.475 25/01/11,18:39:21,18,11,1, 11.9,1,1, -1.210, 10492.216, 420.783, 52871.512 25/01/11,18:39:21,19,11,1, 11.9,1,1, -1.210, 10492.209, 420.766, 52871.567 25/01/11,18:39:22,00,11,1, 12.0,1,1, -1.206, 10492.204, 420.766, 52871.567 25/01/11,18:39:22,01,11,1, 12.0,1,1, -1.206, 10492.240, 420.776, 52871.469 25/01/11,18:39:22,02,11,1, 12.0,1,1, -1.206, 10492.229, 420.761, 52871.484 25/01/11,18:39:22,03,11,1, 12.0,1,1, -1.206, 10492.228, 420.775, 52871.415 25/01/11,18:39:22,04,11,1, 12.0,1,1, -1.206, 10492.211, 420.789, 52871.516 25/01/11,18:39:22,05,11,1, 12.0,1,1, -1.206, 10492.203, 420.772, 52871.504 25/01/11,18:39:22,06,11,1, 12.0,1,1, -1.206, 10492.229, 420.774, 52871.487 25/01/11,18:39:22,07,11,1, 12.0,1,1, -1.206, 10492.219, 420.801, 52871.533 25/01/11,18:39:22,08,11,1, 12.0,1,1, -1.206, 10492.207, 420.800, 52871.521 25/01/11,18:39:22,09,11,1, 12.0,1,1, -1.206, 10492.208, 420.790, 52871.497 25/01/11,18:39:22,10,11,1, 12.0,1,1, -1.206, 10492.195, 420.760, 52871.417 25/01/11,18:39:22,11,11,1, 12.0,1,1, -1.206, 10492.214, 420.787, 52871.367 25/01/11,18:39:22,12,11,1, 12.0,1,1, -1.206, 10492.218, 420.775, 52871.423 25/01/11,18:39:22,13,11,1, 12.0,1,1, -1.206, 10492.224, 420.792, 52871.449 25/01/11,18:39:22,14,11,1, 12.0,1,1, -1.206, 10492.211, 420.780, 52871.480 25/01/11,18:39:22,15,11,1, 12.0,1,1, -1.206, 10492.221, 420.800, 52871.513 25/01/11,18:39:22,16,11,1, 12.0,1,1, -1.206, 10492.213, 420.763, 52871.509 25/01/11,18:39:22,17,11,1, 12.0,1,1, -1.206, 10492.240, 420.782, 52871.477 25/01/11,18:39:22,18,11,1, 12.0,1,1, -1.206, 10492.233, 420.790, 52871.513 25/01/11,18:39:22,19,11,1, 12.0,1,1, -1.206, 10492.253, 420.772, 52871.501 25/01/11,18:39:23,00,11,1, 11.8,1,1, -1.205, 10492.246, 420.772, 52871.501 25/01/11,18:39:23,01,11,1, 11.8,1,1, -1.205, 10492.235, 420.750, 52871.434 25/01/11,18:39:23,02,11,1, 11.8,1,1, -1.205, 10492.225, 420.769, 52871.440 25/01/11,18:39:23,03,11,1, 11.8,1,1, -1.205, 10492.241, 420.781, 52871.492 25/01/11,18:39:23,04,11,1, 11.8,1,1, -1.205, 10492.231, 420.780, 52871.484 25/01/11,18:39:23,05,11,1, 11.8,1,1, -1.205, 10492.229, 420.789, 52871.482 25/01/11,18:39:23,06,11,1, 11.8,1,1, -1.205, 10492.230, 420.773, 52871.432 25/01/11,18:39:23,07,11,1, 11.8,1,1, -1.205, 10492.252, 420.802, 52871.436 25/01/11,18:39:23,08,11,1, 11.8,1,1, -1.205, 10492.250, 420.781, 52871.422 25/01/11,18:39:23,09,11,1, 11.8,1,1, -1.205, 10492.242, 420.785, 52871.420 25/01/11,18:39:23,10,11,1, 11.8,1,1, -1.205, 10492.261, 420.760, 52871.388 25/01/11,18:39:23,11,11,1, 11.8,1,1, -1.205, 10492.243, 420.779, 52871.498 25/01/11,18:39:23,12,11,1, 11.8,1,1, -1.205, 10492.257, 420.788, 52871.553 25/01/11,18:39:23,13,11,1, 11.8,1,1, -1.205, 10492.244, 420.784, 52871.562 25/01/11,18:39:23,14,11,1, 11.8,1,1, -1.205, 10492.259, 420.783, 52871.466 25/01/11,18:39:23,15,11,1, 11.8,1,1, -1.205, 10492.245, 420.789, 52871.471 25/01/11,18:39:23,16,11,1, 11.8,1,1, -1.205, 10492.227, 420.815, 52871.388 25/01/11,18:39:23,17,11,1, 11.8,1,1, -1.205, 10492.238, 420.797, 52871.498 25/01/11,18:39:23,18,11,1, 11.8,1,1, -1.205, 10492.237, 420.794, 52871.373 25/01/11,18:39:23,19,11,1, 11.8,1,1, -1.205, 10492.242, 420.793, 52871.426 25/01/11,18:39:24,00,11,1, 11.9,1,1, -1.206, 10492.238, 420.793, 52871.426 25/01/11,18:39:24,01,11,1, 11.9,1,1, -1.206, 10492.221, 420.787, 52871.573 25/01/11,18:39:24,02,11,1, 11.9,1,1, -1.206, 10492.258, 420.806, 52871.534 25/01/11,18:39:24,03,11,1, 11.9,1,1, -1.206, 10492.250, 420.783, 52871.526 25/01/11,18:39:24,04,11,1, 11.9,1,1, -1.206, 10492.285, 420.807, 52871.616 25/01/11,18:39:24,05,11,1, 11.9,1,1, -1.206, 10492.208, 420.796, 52871.526 25/01/11,18:39:24,06,11,1, 11.9,1,1, -1.206, 10492.219, 420.783, 52871.543 25/01/11,18:39:24,07,11,1, 11.9,1,1, -1.206, 10492.237, 420.768, 52871.538 25/01/11,18:39:24,08,11,1, 11.9,1,1, -1.206, 10492.249, 420.799, 52871.485 25/01/11,18:39:24,09,11,1, 11.9,1,1, -1.206, 10492.248, 420.782, 52871.464 25/01/11,18:39:24,10,11,1, 11.9,1,1, -1.206, 10492.247, 420.792, 52871.495 25/01/11,18:39:24,11,11,1, 11.9,1,1, -1.206, 10492.257, 420.795, 52871.614 25/01/11,18:39:24,12,11,1, 11.9,1,1, -1.206, 10492.243, 420.788, 52871.526 25/01/11,18:39:24,13,11,1, 11.9,1,1, -1.206, 10492.248, 420.803, 52871.486 25/01/11,18:39:24,14,11,1, 11.9,1,1, -1.206, 10492.239, 420.787, 52871.476 25/01/11,18:39:24,15,11,1, 11.9,1,1, -1.206, 10492.252, 420.799, 52871.420 25/01/11,18:39:24,16,11,1, 11.9,1,1, -1.206, 10492.246, 420.800, 52871.440 25/01/11,18:39:24,17,11,1, 11.9,1,1, -1.206, 10492.242, 420.792, 52871.451 25/01/11,18:39:24,18,11,1, 11.9,1,1, -1.206, 10492.240, 420.813, 52871.516 25/01/11,18:39:24,19,11,1, 11.9,1,1, -1.206, 10492.248, 420.792, 52871.484 25/01/11,18:39:25,00,11,1, 11.8,1,1, -1.206, 10492.246, 420.792, 52871.484 25/01/11,18:39:25,01,11,1, 11.8,1,1, -1.206, 10492.251, 420.772, 52871.535 25/01/11,18:39:25,02,11,1, 11.8,1,1, -1.206, 10492.260, 420.784, 52871.367 25/01/11,18:39:25,03,11,1, 11.8,1,1, -1.206, 10492.240, 420.790, 52871.392 25/01/11,18:39:25,04,11,1, 11.8,1,1, -1.206, 10492.259, 420.802, 52871.342 25/01/11,18:39:25,05,11,1, 11.8,1,1, -1.206, 10492.264, 420.811, 52871.425 25/01/11,18:39:25,06,11,1, 11.8,1,1, -1.206, 10492.245, 420.792, 52871.444 25/01/11,18:39:25,07,11,1, 11.8,1,1, -1.206, 10492.239, 420.804, 52871.467 25/01/11,18:39:25,08,11,1, 11.8,1,1, -1.206, 10492.256, 420.780, 52871.474 25/01/11,18:39:25,09,11,1, 11.8,1,1, -1.206, 10492.257, 420.779, 52871.465 25/01/11,18:39:25,10,11,1, 11.8,1,1, -1.206, 10492.251, 420.803, 52871.475 25/01/11,18:39:25,11,11,1, 11.8,1,1, -1.206, 10492.246, 420.773, 52871.430 25/01/11,18:39:25,12,11,1, 11.8,1,1, -1.206, 10492.256, 420.794, 52871.453 25/01/11,18:39:25,13,11,1, 11.8,1,1, -1.206, 10492.259, 420.801, 52871.429 25/01/11,18:39:25,14,11,1, 11.8,1,1, -1.206, 10492.269, 420.795, 52871.433 25/01/11,18:39:25,15,11,1, 11.8,1,1, -1.206, 10492.270, 420.828, 52871.439 25/01/11,18:39:25,16,11,1, 11.8,1,1, -1.206, 10492.247, 420.800, 52871.447 25/01/11,18:39:25,17,11,1, 11.8,1,1, -1.206, 10492.268, 420.800, 52871.451 25/01/11,18:39:25,18,11,1, 11.8,1,1, -1.206, 10492.250, 420.810, 52871.429 25/01/11,18:39:25,19,11,1, 11.8,1,1, -1.206, 10492.274, 420.788, 52871.431 25/01/11,18:39:26,00,11,1, 11.8,1,1, -1.205, 10492.271, 420.788, 52871.431 25/01/11,18:39:26,01,11,1, 11.8,1,1, -1.205, 10492.264, 420.782, 52871.427 25/01/11,18:39:26,02,11,1, 11.8,1,1, -1.205, 10492.246, 420.794, 52871.438 25/01/11,18:39:26,03,11,1, 11.8,1,1, -1.205, 10492.272, 420.798, 52871.469 25/01/11,18:39:26,04,11,1, 11.8,1,1, -1.205, 10492.259, 420.817, 52871.500 25/01/11,18:39:26,05,11,1, 11.8,1,1, -1.205, 10492.232, 420.801, 52871.509 25/01/11,18:39:26,06,11,1, 11.8,1,1, -1.205, 10492.260, 420.795, 52871.501 25/01/11,18:39:26,07,11,1, 11.8,1,1, -1.205, 10492.262, 420.790, 52871.505 25/01/11,18:39:26,08,11,1, 11.8,1,1, -1.205, 10492.266, 420.777, 52871.410 25/01/11,18:39:26,09,11,1, 11.8,1,1, -1.205, 10492.260, 420.794, 52871.383 25/01/11,18:39:26,10,11,1, 11.8,1,1, -1.205, 10492.250, 420.792, 52871.378 25/01/11,18:39:26,11,11,1, 11.8,1,1, -1.205, 10492.264, 420.799, 52871.421 25/01/11,18:39:26,12,11,1, 11.8,1,1, -1.205, 10492.261, 420.780, 52871.451 25/01/11,18:39:26,13,11,1, 11.8,1,1, -1.205, 10492.267, 420.798, 52871.460 25/01/11,18:39:26,14,11,1, 11.8,1,1, -1.205, 10492.274, 420.798, 52871.459 25/01/11,18:39:26,15,11,1, 11.8,1,1, -1.205, 10492.275, 420.795, 52871.464 25/01/11,18:39:26,16,11,1, 11.8,1,1, -1.205, 10492.265, 420.804, 52871.488 25/01/11,18:39:26,17,11,1, 11.8,1,1, -1.205, 10492.281, 420.806, 52871.476 25/01/11,18:39:26,18,11,1, 11.8,1,1, -1.205, 10492.278, 420.786, 52871.412 25/01/11,18:39:26,19,11,1, 11.8,1,1, -1.205, 10492.275, 420.784, 52871.439 25/01/11,18:39:27,00,11,1, 11.9,1,1, -1.206, 10492.271, 420.784, 52871.439 25/01/11,18:39:27,01,11,1, 11.9,1,1, -1.206, 10492.263, 420.804, 52871.423 25/01/11,18:39:27,02,11,1, 11.9,1,1, -1.206, 10492.266, 420.783, 52871.441 25/01/11,18:39:27,03,11,1, 11.9,1,1, -1.206, 10492.278, 420.815, 52871.494 25/01/11,18:39:27,04,11,1, 11.9,1,1, -1.206, 10492.259, 420.808, 52871.376 25/01/11,18:39:27,05,11,1, 11.9,1,1, -1.206, 10492.266, 420.796, 52871.489 25/01/11,18:39:27,06,11,1, 11.9,1,1, -1.206, 10492.224, 420.801, 52871.545 25/01/11,18:39:27,07,11,1, 11.9,1,1, -1.206, 10492.262, 420.796, 52871.449 25/01/11,18:39:27,08,11,1, 11.9,1,1, -1.206, 10492.260, 420.805, 52871.363 25/01/11,18:39:27,09,11,1, 11.9,1,1, -1.206, 10492.256, 420.787, 52871.394 25/01/11,18:39:27,10,11,1, 11.9,1,1, -1.206, 10492.273, 420.793, 52871.421 25/01/11,18:39:27,11,11,1, 11.9,1,1, -1.206, 10492.272, 420.803, 52871.452 25/01/11,18:39:27,12,11,1, 11.9,1,1, -1.206, 10492.255, 420.816, 52871.450 25/01/11,18:39:27,13,11,1, 11.9,1,1, -1.206, 10492.249, 420.811, 52871.446 25/01/11,18:39:27,14,11,1, 11.9,1,1, -1.206, 10492.259, 420.804, 52871.400 25/01/11,18:39:27,15,11,1, 11.9,1,1, -1.206, 10492.284, 420.813, 52871.367 25/01/11,18:39:27,16,11,1, 11.9,1,1, -1.206, 10492.288, 420.819, 52871.392 25/01/11,18:39:27,17,11,1, 11.9,1,1, -1.206, 10492.302, 420.805, 52871.418 25/01/11,18:39:27,18,11,1, 11.9,1,1, -1.206, 10492.278, 420.795, 52871.450 25/01/11,18:39:27,19,11,1, 11.9,1,1, -1.206, 10492.276, 420.819, 52871.447 25/01/11,18:39:28,00,11,1, 11.9,1,1, -1.206, 10492.271, 420.819, 52871.447 25/01/11,18:39:28,01,11,1, 11.9,1,1, -1.206, 10492.252, 420.815, 52871.482 25/01/11,18:39:28,02,11,1, 11.9,1,1, -1.206, 10492.262, 420.817, 52871.502 25/01/11,18:39:28,03,11,1, 11.9,1,1, -1.206, 10492.277, 420.807, 52871.284 25/01/11,18:39:28,04,11,1, 11.9,1,1, -1.206, 10492.276, 420.818, 52871.469 25/01/11,18:39:28,05,11,1, 11.9,1,1, -1.206, 10492.270, 420.801, 52871.402 25/01/11,18:39:28,06,11,1, 11.9,1,1, -1.206, 10492.281, 420.809, 52871.422 25/01/11,18:39:28,07,11,1, 11.9,1,1, -1.206, 10492.278, 420.814, 52871.323 25/01/11,18:39:28,08,11,1, 11.9,1,1, -1.206, 10492.283, 420.809, 52871.462 25/01/11,18:39:28,09,11,1, 11.9,1,1, -1.206, 10492.301, 420.824, 52871.503 25/01/11,18:39:28,10,11,1, 11.9,1,1, -1.206, 10492.287, 420.832, 52871.486 25/01/11,18:39:28,11,11,1, 11.9,1,1, -1.206, 10492.295, 420.828, 52871.390 25/01/11,18:39:28,12,11,1, 11.9,1,1, -1.206, 10492.287, 420.819, 52871.405 25/01/11,18:39:28,13,11,1, 11.9,1,1, -1.206, 10492.288, 420.833, 52871.397 25/01/11,18:39:28,14,11,1, 11.9,1,1, -1.206, 10492.276, 420.808, 52871.400 25/01/11,18:39:28,15,11,1, 11.9,1,1, -1.206, 10492.274, 420.798, 52871.350 25/01/11,18:39:28,16,11,1, 11.9,1,1, -1.206, 10492.268, 420.795, 52871.377 25/01/11,18:39:28,17,11,1, 11.9,1,1, -1.206, 10492.261, 420.833, 52871.474 25/01/11,18:39:28,18,11,1, 11.9,1,1, -1.206, 10492.269, 420.822, 52871.528 25/01/11,18:39:28,19,11,1, 11.9,1,1, -1.206, 10492.269, 420.828, 52871.519 25/01/11,18:39:29,00,11,1, 11.9,1,1, -1.208, 10492.263, 420.828, 52871.519 25/01/11,18:39:29,01,11,1, 11.9,1,1, -1.208, 10492.273, 420.816, 52871.356 25/01/11,18:39:29,02,11,1, 11.9,1,1, -1.208, 10492.283, 420.816, 52871.353 25/01/11,18:39:29,03,11,1, 11.9,1,1, -1.208, 10492.300, 420.805, 52871.359 25/01/11,18:39:29,04,11,1, 11.9,1,1, -1.208, 10492.273, 420.818, 52871.447 25/01/11,18:39:29,05,11,1, 11.9,1,1, -1.208, 10492.276, 420.819, 52871.440 25/01/11,18:39:29,06,11,1, 11.9,1,1, -1.208, 10492.281, 420.815, 52871.426 25/01/11,18:39:29,07,11,1, 11.9,1,1, -1.208, 10492.274, 420.813, 52871.466 25/01/11,18:39:29,08,11,1, 11.9,1,1, -1.208, 10492.294, 420.820, 52871.416 25/01/11,18:39:29,09,11,1, 11.9,1,1, -1.208, 10492.277, 420.811, 52871.481 25/01/11,18:39:29,10,11,1, 11.9,1,1, -1.208, 10492.299, 420.807, 52871.431 25/01/11,18:39:29,11,11,1, 11.9,1,1, -1.208, 10492.291, 420.807, 52871.359 25/01/11,18:39:29,12,11,1, 11.9,1,1, -1.208, 10492.291, 420.813, 52871.441 25/01/11,18:39:29,13,11,1, 11.9,1,1, -1.208, 10492.263, 420.804, 52871.358 25/01/11,18:39:29,14,11,1, 11.9,1,1, -1.208, 10492.303, 420.792, 52871.424 25/01/11,18:39:29,15,11,1, 11.9,1,1, -1.208, 10492.269, 420.790, 52871.224 25/01/11,18:39:29,16,11,1, 11.9,1,1, -1.208, 10492.273, 420.837, 52871.448 25/01/11,18:39:29,17,11,1, 11.9,1,1, -1.208, 10492.329, 420.792, 52871.444 25/01/11,18:39:29,18,11,1, 11.9,1,1, -1.208, 10492.290, 420.836, 52871.461 25/01/11,18:39:29,19,11,1, 11.9,1,1, -1.208, 10492.302, 420.794, 52871.412 25/01/11,18:39:30,00,11,1, 11.9,1,1, -1.208, 10492.296, 420.794, 52871.412 25/01/11,18:39:30,01,11,1, 11.9,1,1, -1.208, 10492.258, 420.828, 52871.417 25/01/11,18:39:30,02,11,1, 11.9,1,1, -1.208, 10492.284, 420.827, 52871.478 25/01/11,18:39:30,03,11,1, 11.9,1,1, -1.208, 10492.284, 420.814, 52871.400 25/01/11,18:39:30,04,11,1, 11.9,1,1, -1.208, 10492.295, 420.824, 52871.541 25/01/11,18:39:30,05,11,1, 11.9,1,1, -1.208, 10492.266, 420.812, 52871.444 25/01/11,18:39:30,06,11,1, 11.9,1,1, -1.208, 10492.286, 420.798, 52871.511 25/01/11,18:39:30,07,11,1, 11.9,1,1, -1.208, 10492.288, 420.813, 52871.358 25/01/11,18:39:30,08,11,1, 11.9,1,1, -1.208, 10492.286, 420.800, 52871.276 25/01/11,18:39:30,09,11,1, 11.9,1,1, -1.208, 10492.276, 420.818, 52871.363 25/01/11,18:39:30,10,11,1, 11.9,1,1, -1.208, 10492.277, 420.807, 52871.352 25/01/11,18:39:30,11,11,1, 11.9,1,1, -1.208, 10492.286, 420.800, 52871.374 25/01/11,18:39:30,12,11,1, 11.9,1,1, -1.208, 10492.275, 420.806, 52871.376 25/01/11,18:39:30,13,11,1, 11.9,1,1, -1.208, 10492.280, 420.815, 52871.461 25/01/11,18:39:30,14,11,1, 11.9,1,1, -1.208, 10492.266, 420.801, 52871.490 25/01/11,18:39:30,15,11,1, 11.9,1,1, -1.208, 10492.282, 420.815, 52871.465 25/01/11,18:39:30,16,11,1, 11.9,1,1, -1.208, 10492.260, 420.797, 52871.386 25/01/11,18:39:30,17,11,1, 11.9,1,1, -1.208, 10492.275, 420.795, 52871.385 25/01/11,18:39:30,18,11,1, 11.9,1,1, -1.208, 10492.270, 420.821, 52871.427 25/01/11,18:39:30,19,11,1, 11.9,1,1, -1.208, 10492.254, 420.813, 52871.367 25/01/11,18:39:31,00,11,1, 12.0,1,1, -1.204, 10492.246, 420.813, 52871.367 25/01/11,18:39:31,01,11,1, 12.0,1,1, -1.204, 10492.302, 420.804, 52871.371 25/01/11,18:39:31,02,11,1, 12.0,1,1, -1.204, 10492.273, 420.799, 52871.443 25/01/11,18:39:31,03,11,1, 12.0,1,1, -1.204, 10492.286, 420.808, 52871.440 25/01/11,18:39:31,04,11,1, 12.0,1,1, -1.204, 10492.268, 420.831, 52871.489 25/01/11,18:39:31,05,11,1, 12.0,1,1, -1.204, 10492.278, 420.819, 52871.406 25/01/11,18:39:31,06,11,1, 12.0,1,1, -1.204, 10492.273, 420.815, 52871.322 25/01/11,18:39:31,07,11,1, 12.0,1,1, -1.204, 10492.272, 420.825, 52871.459 25/01/11,18:39:31,08,11,1, 12.0,1,1, -1.204, 10492.282, 420.815, 52871.371 25/01/11,18:39:31,09,11,1, 12.0,1,1, -1.204, 10492.281, 420.807, 52871.476 25/01/11,18:39:31,10,11,1, 12.0,1,1, -1.204, 10492.272, 420.804, 52871.501 25/01/11,18:39:31,11,11,1, 12.0,1,1, -1.204, 10492.263, 420.822, 52871.446 25/01/11,18:39:31,12,11,1, 12.0,1,1, -1.204, 10492.271, 420.807, 52871.455 25/01/11,18:39:31,13,11,1, 12.0,1,1, -1.204, 10492.265, 420.814, 52871.419 25/01/11,18:39:31,14,11,1, 12.0,1,1, -1.204, 10492.273, 420.802, 52871.379 25/01/11,18:39:31,15,11,1, 12.0,1,1, -1.204, 10492.268, 420.814, 52871.441 25/01/11,18:39:31,16,11,1, 12.0,1,1, -1.204, 10492.276, 420.791, 52871.325 25/01/11,18:39:31,17,11,1, 12.0,1,1, -1.204, 10492.278, 420.800, 52871.465 25/01/11,18:39:31,18,11,1, 12.0,1,1, -1.204, 10492.249, 420.821, 52871.479 25/01/11,18:39:31,19,11,1, 12.0,1,1, -1.204, 10492.278, 420.814, 52871.512 25/01/11,18:39:32,00,10,1, 11.9,1,1, -1.204, 10492.271, 420.814, 52871.512 25/01/11,18:39:32,01,10,1, 11.9,1,1, -1.204, 10492.272, 420.792, 52871.398 25/01/11,18:39:32,02,10,1, 11.9,1,1, -1.204, 10492.269, 420.812, 52871.445 25/01/11,18:39:32,03,10,1, 11.9,1,1, -1.204, 10492.270, 420.788, 52871.457 25/01/11,18:39:32,04,10,1, 11.9,1,1, -1.204, 10492.259, 420.790, 52871.456 25/01/11,18:39:32,05,10,1, 11.9,1,1, -1.204, 10492.271, 420.796, 52871.420 25/01/11,18:39:32,06,10,1, 11.9,1,1, -1.204, 10492.284, 420.778, 52871.422 25/01/11,18:39:32,07,10,1, 11.9,1,1, -1.204, 10492.251, 420.781, 52871.430 25/01/11,18:39:32,08,10,1, 11.9,1,1, -1.204, 10492.227, 420.779, 52871.460 25/01/11,18:39:32,09,10,1, 11.9,1,1, -1.204, 10492.256, 420.817, 52871.485 25/01/11,18:39:32,10,10,1, 11.9,1,1, -1.204, 10492.258, 420.807, 52871.433 25/01/11,18:39:32,11,10,1, 11.9,1,1, -1.204, 10492.224, 420.791, 52871.471 25/01/11,18:39:32,12,10,1, 11.9,1,1, -1.204, 10492.251, 420.791, 52871.404 25/01/11,18:39:32,13,10,1, 11.9,1,1, -1.204, 10492.253, 420.775, 52871.386 25/01/11,18:39:32,14,10,1, 11.9,1,1, -1.204, 10492.261, 420.777, 52871.332 25/01/11,18:39:32,15,10,1, 11.9,1,1, -1.204, 10492.258, 420.789, 52871.423 25/01/11,18:39:32,16,10,1, 11.9,1,1, -1.204, 10492.247, 420.792, 52871.492 25/01/11,18:39:32,17,10,1, 11.9,1,1, -1.204, 10492.237, 420.800, 52871.548 25/01/11,18:39:32,18,10,1, 11.9,1,1, -1.204, 10492.218, 420.801, 52871.469 25/01/11,18:39:32,19,10,1, 11.9,1,1, -1.204, 10492.257, 420.784, 52871.347 25/01/11,18:39:33,00,10,1, 11.8,1,1, -1.204, 10492.254, 420.784, 52871.347 25/01/11,18:39:33,01,10,1, 11.8,1,1, -1.204, 10492.259, 420.777, 52871.282 25/01/11,18:39:33,02,10,1, 11.8,1,1, -1.204, 10492.237, 420.781, 52871.364 25/01/11,18:39:33,03,10,1, 11.8,1,1, -1.204, 10492.249, 420.817, 52871.472 25/01/11,18:39:33,04,10,1, 11.8,1,1, -1.204, 10492.250, 420.798, 52871.407 25/01/11,18:39:33,05,10,1, 11.8,1,1, -1.204, 10492.254, 420.783, 52871.489 25/01/11,18:39:33,06,10,1, 11.8,1,1, -1.204, 10492.251, 420.788, 52871.461 25/01/11,18:39:33,07,10,1, 11.8,1,1, -1.204, 10492.263, 420.782, 52871.457 25/01/11,18:39:33,08,10,1, 11.8,1,1, -1.204, 10492.247, 420.760, 52871.369 25/01/11,18:39:33,09,10,1, 11.8,1,1, -1.204, 10492.248, 420.770, 52871.406 25/01/11,18:39:33,10,10,1, 11.8,1,1, -1.204, 10492.248, 420.770, 52871.391 25/01/11,18:39:33,11,10,1, 11.8,1,1, -1.204, 10492.284, 420.770, 52871.351 25/01/11,18:39:33,12,10,1, 11.8,1,1, -1.204, 10492.255, 420.786, 52871.325 25/01/11,18:39:33,13,10,1, 11.8,1,1, -1.204, 10492.248, 420.761, 52871.322 25/01/11,18:39:33,14,10,1, 11.8,1,1, -1.204, 10492.228, 420.783, 52871.434 25/01/11,18:39:33,15,10,1, 11.8,1,1, -1.204, 10492.257, 420.799, 52871.456 25/01/11,18:39:33,16,10,1, 11.8,1,1, -1.204, 10492.242, 420.791, 52871.372 25/01/11,18:39:33,17,10,1, 11.8,1,1, -1.204, 10492.249, 420.788, 52871.458 25/01/11,18:39:33,18,10,1, 11.8,1,1, -1.204, 10492.246, 420.763, 52871.372 25/01/11,18:39:33,19,10,1, 11.8,1,1, -1.204, 10492.235, 420.778, 52871.399 25/01/11,18:39:34,00,10,1, 11.9,1,1, -1.205, 10492.229, 420.778, 52871.399 25/01/11,18:39:34,01,10,1, 11.9,1,1, -1.205, 10492.223, 420.765, 52871.417 25/01/11,18:39:34,02,10,1, 11.9,1,1, -1.205, 10492.238, 420.774, 52871.387 25/01/11,18:39:34,03,10,1, 11.9,1,1, -1.205, 10492.206, 420.762, 52871.393 25/01/11,18:39:34,04,10,1, 11.9,1,1, -1.205, 10492.216, 420.775, 52871.482 25/01/11,18:39:34,05,10,1, 11.9,1,1, -1.205, 10492.201, 420.776, 52871.418 25/01/11,18:39:34,06,10,1, 11.9,1,1, -1.205, 10492.224, 420.764, 52871.375 25/01/11,18:39:34,07,10,1, 11.9,1,1, -1.205, 10492.213, 420.762, 52871.366 25/01/11,18:39:34,08,10,1, 11.9,1,1, -1.205, 10492.216, 420.768, 52871.408 25/01/11,18:39:34,09,10,1, 11.9,1,1, -1.205, 10492.226, 420.751, 52871.427 25/01/11,18:39:34,10,10,1, 11.9,1,1, -1.205, 10492.233, 420.773, 52871.427 25/01/11,18:39:34,11,10,1, 11.9,1,1, -1.205, 10492.227, 420.767, 52871.418 25/01/11,18:39:34,12,10,1, 11.9,1,1, -1.205, 10492.199, 420.768, 52871.461 25/01/11,18:39:34,13,10,1, 11.9,1,1, -1.205, 10492.206, 420.777, 52871.486 25/01/11,18:39:34,14,10,1, 11.9,1,1, -1.205, 10492.214, 420.781, 52871.487 25/01/11,18:39:34,15,10,1, 11.9,1,1, -1.205, 10492.218, 420.768, 52871.384 25/01/11,18:39:34,16,10,1, 11.9,1,1, -1.205, 10492.210, 420.772, 52871.425 25/01/11,18:39:34,17,10,1, 11.9,1,1, -1.205, 10492.229, 420.747, 52871.334 25/01/11,18:39:34,18,10,1, 11.9,1,1, -1.205, 10492.228, 420.763, 52871.371 25/01/11,18:39:34,19,10,1, 11.9,1,1, -1.205, 10492.216, 420.774, 52871.334 25/01/11,18:39:35,00,10,1, 12.0,1,1, -1.205, 10492.213, 420.774, 52871.334 25/01/11,18:39:35,01,10,1, 12.0,1,1, -1.205, 10492.198, 420.771, 52871.453 25/01/11,18:39:35,02,10,1, 12.0,1,1, -1.205, 10492.213, 420.769, 52871.391 25/01/11,18:39:35,03,10,1, 12.0,1,1, -1.205, 10492.193, 420.771, 52871.405 25/01/11,18:39:35,04,10,1, 12.0,1,1, -1.205, 10492.197, 420.760, 52871.415 25/01/11,18:39:35,05,10,1, 12.0,1,1, -1.205, 10492.195, 420.743, 52871.395 25/01/11,18:39:35,06,10,1, 12.0,1,1, -1.205, 10492.204, 420.769, 52871.351 25/01/11,18:39:35,07,10,1, 12.0,1,1, -1.205, 10492.194, 420.765, 52871.366 25/01/11,18:39:35,08,10,1, 12.0,1,1, -1.205, 10492.185, 420.762, 52871.424 25/01/11,18:39:35,09,10,1, 12.0,1,1, -1.205, 10492.184, 420.754, 52871.475 25/01/11,18:39:35,10,10,1, 12.0,1,1, -1.205, 10492.186, 420.777, 52871.380 25/01/11,18:39:35,11,10,1, 12.0,1,1, -1.205, 10492.174, 420.746, 52871.415 25/01/11,18:39:35,12,10,1, 12.0,1,1, -1.205, 10492.183, 420.751, 52871.395 25/01/11,18:39:35,13,10,1, 12.0,1,1, -1.205, 10492.181, 420.764, 52871.314 25/01/11,18:39:35,14,10,1, 12.0,1,1, -1.205, 10492.178, 420.758, 52871.309 25/01/11,18:39:35,15,10,1, 12.0,1,1, -1.205, 10492.200, 420.744, 52871.314 25/01/11,18:39:35,16,10,1, 12.0,1,1, -1.205, 10492.172, 420.741, 52871.340 25/01/11,18:39:35,17,10,1, 12.0,1,1, -1.205, 10492.190, 420.744, 52871.433 25/01/11,18:39:35,18,10,1, 12.0,1,1, -1.205, 10492.186, 420.768, 52871.451 25/01/11,18:39:35,19,10,1, 12.0,1,1, -1.205, 10492.183, 420.749, 52871.377 25/01/11,18:39:36,00,10,1, 11.9,1,1, -1.209, 10492.179, 420.749, 52871.377 25/01/11,18:39:36,01,10,1, 11.9,1,1, -1.209, 10492.193, 420.759, 52871.375 25/01/11,18:39:36,02,10,1, 11.9,1,1, -1.209, 10492.174, 420.744, 52871.413 25/01/11,18:39:36,03,10,1, 11.9,1,1, -1.209, 10492.182, 420.741, 52871.395 25/01/11,18:39:36,04,10,1, 11.9,1,1, -1.209, 10492.180, 420.732, 52871.375 25/01/11,18:39:36,05,10,1, 11.9,1,1, -1.209, 10492.184, 420.743, 52871.340 25/01/11,18:39:36,06,10,1, 11.9,1,1, -1.209, 10492.160, 420.769, 52871.440 25/01/11,18:39:36,07,10,1, 11.9,1,1, -1.209, 10492.172, 420.756, 52871.443 25/01/11,18:39:36,08,10,1, 11.9,1,1, -1.209, 10492.186, 420.749, 52871.352 25/01/11,18:39:36,09,10,1, 11.9,1,1, -1.209, 10492.174, 420.745, 52871.385 25/01/11,18:39:36,10,10,1, 11.9,1,1, -1.209, 10492.165, 420.759, 52871.394 25/01/11,18:39:36,11,10,1, 11.9,1,1, -1.209, 10492.149, 420.763, 52871.467 25/01/11,18:39:36,12,10,1, 11.9,1,1, -1.209, 10492.165, 420.755, 52871.293 25/01/11,18:39:36,13,10,1, 11.9,1,1, -1.209, 10492.140, 420.771, 52871.365 25/01/11,18:39:36,14,10,1, 11.9,1,1, -1.209, 10492.178, 420.771, 52871.379 25/01/11,18:39:36,15,10,1, 11.9,1,1, -1.209, 10492.137, 420.803, 52871.491 25/01/11,18:39:36,16,10,1, 11.9,1,1, -1.209, 10492.141, 420.754, 52871.402 25/01/11,18:39:36,17,10,1, 11.9,1,1, -1.209, 10492.146, 420.769, 52871.370 25/01/11,18:39:36,18,10,1, 11.9,1,1, -1.209, 10492.153, 420.766, 52871.333 25/01/11,18:39:36,19,10,1, 11.9,1,1, -1.209, 10492.136, 420.764, 52871.316 25/01/11,18:39:37,00,10,1, 11.9,1,1, -1.204, 10492.129, 420.764, 52871.316 25/01/11,18:39:37,01,10,1, 11.9,1,1, -1.204, 10492.152, 420.758, 52871.394 25/01/11,18:39:37,02,10,1, 11.9,1,1, -1.204, 10492.129, 420.776, 52871.375 25/01/11,18:39:37,03,10,1, 11.9,1,1, -1.204, 10492.122, 420.748, 52871.410 25/01/11,18:39:37,04,10,1, 11.9,1,1, -1.204, 10492.124, 420.768, 52871.477 25/01/11,18:39:37,05,10,1, 11.9,1,1, -1.204, 10492.112, 420.805, 52871.371 25/01/11,18:39:37,06,10,1, 11.9,1,1, -1.204, 10492.099, 420.767, 52871.479 25/01/11,18:39:37,07,10,1, 11.9,1,1, -1.204, 10492.126, 420.756, 52871.437 25/01/11,18:39:37,08,10,1, 11.9,1,1, -1.204, 10492.122, 420.759, 52871.421 25/01/11,18:39:37,09,10,1, 11.9,1,1, -1.204, 10492.118, 420.766, 52871.462 25/01/11,18:39:37,10,10,1, 11.9,1,1, -1.204, 10492.138, 420.749, 52871.409 25/01/11,18:39:37,11,10,1, 11.9,1,1, -1.204, 10492.121, 420.731, 52871.414 25/01/11,18:39:37,12,10,1, 11.9,1,1, -1.204, 10492.117, 420.755, 52871.422 25/01/11,18:39:37,13,10,1, 11.9,1,1, -1.204, 10492.123, 420.769, 52871.455 25/01/11,18:39:37,14,10,1, 11.9,1,1, -1.204, 10492.124, 420.767, 52871.495 25/01/11,18:39:37,15,10,1, 11.9,1,1, -1.204, 10492.115, 420.737, 52871.410 25/01/11,18:39:37,16,10,1, 11.9,1,1, -1.204, 10492.091, 420.743, 52871.340 25/01/11,18:39:37,17,10,1, 11.9,1,1, -1.204, 10492.089, 420.750, 52871.396 25/01/11,18:39:37,18,10,1, 11.9,1,1, -1.204, 10492.118, 420.748, 52871.371 25/01/11,18:39:37,19,10,1, 11.9,1,1, -1.204, 10492.103, 420.775, 52871.375 25/01/11,18:39:38,00,10,1, 11.8,1,1, -1.206, 10492.096, 420.775, 52871.375 25/01/11,18:39:38,01,10,1, 11.8,1,1, -1.206, 10492.102, 420.783, 52871.491 25/01/11,18:39:38,02,10,1, 11.8,1,1, -1.206, 10492.123, 420.771, 52871.473 25/01/11,18:39:38,03,10,1, 11.8,1,1, -1.206, 10492.073, 420.759, 52871.442 25/01/11,18:39:38,04,10,1, 11.8,1,1, -1.206, 10492.105, 420.755, 52871.447 25/01/11,18:39:38,05,10,1, 11.8,1,1, -1.206, 10492.113, 420.753, 52871.382 25/01/11,18:39:38,06,10,1, 11.8,1,1, -1.206, 10492.084, 420.744, 52871.277 25/01/11,18:39:38,07,10,1, 11.8,1,1, -1.206, 10492.112, 420.749, 52871.344 25/01/11,18:39:38,08,10,1, 11.8,1,1, -1.206, 10492.121, 420.758, 52871.347 25/01/11,18:39:38,09,10,1, 11.8,1,1, -1.206, 10492.111, 420.757, 52871.427 25/01/11,18:39:38,10,10,1, 11.8,1,1, -1.206, 10492.109, 420.737, 52871.393 25/01/11,18:39:38,11,10,1, 11.8,1,1, -1.206, 10492.081, 420.763, 52871.470 25/01/11,18:39:38,12,10,1, 11.8,1,1, -1.206, 10492.113, 420.770, 52871.432 25/01/11,18:39:38,13,10,1, 11.8,1,1, -1.206, 10492.075, 420.773, 52871.420 25/01/11,18:39:38,14,10,1, 11.8,1,1, -1.206, 10492.072, 420.754, 52871.372 25/01/11,18:39:38,15,10,1, 11.8,1,1, -1.206, 10492.105, 420.750, 52871.424 25/01/11,18:39:38,16,10,1, 11.8,1,1, -1.206, 10492.094, 420.754, 52871.380 25/01/11,18:39:38,17,10,1, 11.8,1,1, -1.206, 10492.073, 420.747, 52871.344 25/01/11,18:39:38,18,10,1, 11.8,1,1, -1.206, 10492.074, 420.743, 52871.375 25/01/11,18:39:38,19,10,1, 11.8,1,1, -1.206, 10492.082, 420.762, 52871.411 25/01/11,18:39:39,00,10,1, 11.9,1,1, -1.209, 10492.079, 420.762, 52871.411 25/01/11,18:39:39,01,10,1, 11.9,1,1, -1.209, 10492.066, 420.776, 52871.465 25/01/11,18:39:39,02,10,1, 11.9,1,1, -1.209, 10492.052, 420.758, 52871.466 25/01/11,18:39:39,03,10,1, 11.9,1,1, -1.209, 10492.076, 420.744, 52871.417 25/01/11,18:39:39,04,10,1, 11.9,1,1, -1.209, 10492.082, 420.758, 52871.386 25/01/11,18:39:39,05,10,1, 11.9,1,1, -1.209, 10492.071, 420.764, 52871.362 25/01/11,18:39:39,06,10,1, 11.9,1,1, -1.209, 10492.059, 420.783, 52871.383 25/01/11,18:39:39,07,10,1, 11.9,1,1, -1.209, 10492.064, 420.747, 52871.424 25/01/11,18:39:39,08,10,1, 11.9,1,1, -1.209, 10492.059, 420.751, 52871.428 25/01/11,18:39:39,09,10,1, 11.9,1,1, -1.209, 10492.060, 420.762, 52871.488 25/01/11,18:39:39,10,10,1, 11.9,1,1, -1.209, 10492.076, 420.755, 52871.467 25/01/11,18:39:39,11,10,1, 11.9,1,1, -1.209, 10492.035, 420.757, 52871.365 25/01/11,18:39:39,12,10,1, 11.9,1,1, -1.209, 10492.043, 420.750, 52871.281 25/01/11,18:39:39,13,10,1, 11.9,1,1, -1.209, 10492.049, 420.737, 52871.332 25/01/11,18:39:39,14,10,1, 11.9,1,1, -1.209, 10492.050, 420.728, 52871.363 25/01/11,18:39:39,15,10,1, 11.9,1,1, -1.209, 10492.039, 420.756, 52871.398 25/01/11,18:39:39,16,10,1, 11.9,1,1, -1.209, 10492.052, 420.748, 52871.416 25/01/11,18:39:39,17,10,1, 11.9,1,1, -1.209, 10492.040, 420.730, 52871.417 25/01/11,18:39:39,18,10,1, 11.9,1,1, -1.209, 10492.057, 420.757, 52871.436 25/01/11,18:39:39,19,10,1, 11.9,1,1, -1.209, 10492.042, 420.774, 52871.431 25/01/11,18:39:40,00,10,1, 11.9,1,1, -1.208, 10492.038, 420.774, 52871.431 25/01/11,18:39:40,01,10,1, 11.9,1,1, -1.208, 10492.027, 420.762, 52871.410 25/01/11,18:39:40,02,10,1, 11.9,1,1, -1.208, 10492.038, 420.759, 52871.377 25/01/11,18:39:40,03,10,1, 11.9,1,1, -1.208, 10492.029, 420.759, 52871.379 25/01/11,18:39:40,04,10,1, 11.9,1,1, -1.208, 10492.056, 420.769, 52871.377 25/01/11,18:39:40,05,10,1, 11.9,1,1, -1.208, 10492.022, 420.759, 52871.385 25/01/11,18:39:40,06,10,1, 11.9,1,1, -1.208, 10492.028, 420.766, 52871.431 25/01/11,18:39:40,07,10,1, 11.9,1,1, -1.208, 10492.054, 420.760, 52871.444 25/01/11,18:39:40,08,10,1, 11.9,1,1, -1.208, 10492.037, 420.755, 52871.473 25/01/11,18:39:40,09,10,1, 11.9,1,1, -1.208, 10492.026, 420.740, 52871.430 25/01/11,18:39:40,10,10,1, 11.9,1,1, -1.208, 10492.028, 420.774, 52871.395 25/01/11,18:39:40,11,10,1, 11.9,1,1, -1.208, 10492.038, 420.755, 52871.376 25/01/11,18:39:40,12,10,1, 11.9,1,1, -1.208, 10492.035, 420.789, 52871.419 25/01/11,18:39:40,13,10,1, 11.9,1,1, -1.208, 10492.050, 420.787, 52871.441 25/01/11,18:39:40,14,10,1, 11.9,1,1, -1.208, 10492.014, 420.759, 52871.459 25/01/11,18:39:40,15,10,1, 11.9,1,1, -1.208, 10492.019, 420.759, 52871.439 25/01/11,18:39:40,16,10,1, 11.9,1,1, -1.208, 10492.027, 420.767, 52871.458 25/01/11,18:39:40,17,10,1, 11.9,1,1, -1.208, 10492.011, 420.774, 52871.379 25/01/11,18:39:40,18,10,1, 11.9,1,1, -1.208, 10492.018, 420.784, 52871.344 25/01/11,18:39:40,19,10,1, 11.9,1,1, -1.208, 10492.022, 420.770, 52871.355 25/01/11,18:39:41,00,10,1, 11.9,1,1, -1.207, 10492.021, 420.770, 52871.355 25/01/11,18:39:41,01,10,1, 11.9,1,1, -1.207, 10492.031, 420.786, 52871.387 25/01/11,18:39:41,02,10,1, 11.9,1,1, -1.207, 10491.995, 420.749, 52871.467 25/01/11,18:39:41,03,10,1, 11.9,1,1, -1.207, 10492.010, 420.773, 52871.479 25/01/11,18:39:41,04,10,1, 11.9,1,1, -1.207, 10492.023, 420.761, 52871.420 25/01/11,18:39:41,05,10,1, 11.9,1,1, -1.207, 10491.990, 420.781, 52871.418 25/01/11,18:39:41,06,10,1, 11.9,1,1, -1.207, 10491.980, 420.777, 52871.422 25/01/11,18:39:41,07,10,1, 11.9,1,1, -1.207, 10492.003, 420.757, 52871.395 25/01/11,18:39:41,08,10,1, 11.9,1,1, -1.207, 10492.025, 420.768, 52871.370 25/01/11,18:39:41,09,10,1, 11.9,1,1, -1.207, 10491.992, 420.745, 52871.376 25/01/11,18:39:41,10,10,1, 11.9,1,1, -1.207, 10492.011, 420.761, 52871.333 25/01/11,18:39:41,11,10,1, 11.9,1,1, -1.207, 10492.021, 420.740, 52871.383 25/01/11,18:39:41,12,10,1, 11.9,1,1, -1.207, 10491.971, 420.772, 52871.476 25/01/11,18:39:41,13,10,1, 11.9,1,1, -1.207, 10491.985, 420.748, 52871.382 25/01/11,18:39:41,14,10,1, 11.9,1,1, -1.207, 10491.998, 420.764, 52871.489 25/01/11,18:39:41,15,10,1, 11.9,1,1, -1.207, 10492.010, 420.769, 52871.470 25/01/11,18:39:41,16,10,1, 11.9,1,1, -1.207, 10491.983, 420.751, 52871.436 25/01/11,18:39:41,17,10,1, 11.9,1,1, -1.207, 10491.979, 420.786, 52871.414 25/01/11,18:39:41,18,10,1, 11.9,1,1, -1.207, 10491.962, 420.749, 52871.362 25/01/11,18:39:41,19,10,1, 11.9,1,1, -1.207, 10491.990, 420.754, 52871.436 25/01/11,18:39:42,00,10,1, 12.0,1,1, -1.205, 10491.987, 420.754, 52871.436 25/01/11,18:39:42,01,10,1, 12.0,1,1, -1.205, 10491.983, 420.759, 52871.464 25/01/11,18:39:42,02,10,1, 12.0,1,1, -1.205, 10491.966, 420.731, 52871.435 25/01/11,18:39:42,03,10,1, 12.0,1,1, -1.205, 10491.959, 420.768, 52871.375 25/01/11,18:39:42,04,10,1, 12.0,1,1, -1.205, 10491.963, 420.753, 52871.356 25/01/11,18:39:42,05,10,1, 12.0,1,1, -1.205, 10491.978, 420.740, 52871.295 25/01/11,18:39:42,06,10,1, 12.0,1,1, -1.205, 10491.958, 420.754, 52871.409 25/01/11,18:39:42,07,10,1, 12.0,1,1, -1.205, 10491.960, 420.764, 52871.339 25/01/11,18:39:42,08,10,1, 12.0,1,1, -1.205, 10491.970, 420.752, 52871.343 25/01/11,18:39:42,09,10,1, 12.0,1,1, -1.205, 10491.959, 420.773, 52871.447 25/01/11,18:39:42,10,10,1, 12.0,1,1, -1.205, 10491.954, 420.769, 52871.480 25/01/11,18:39:42,11,10,1, 12.0,1,1, -1.205, 10491.978, 420.752, 52871.400 25/01/11,18:39:42,12,10,1, 12.0,1,1, -1.205, 10491.959, 420.779, 52871.491 25/01/11,18:39:42,13,10,1, 12.0,1,1, -1.205, 10491.981, 420.781, 52871.340 25/01/11,18:39:42,14,10,1, 12.0,1,1, -1.205, 10491.970, 420.768, 52871.405 25/01/11,18:39:42,15,10,1, 12.0,1,1, -1.205, 10491.963, 420.789, 52871.371 25/01/11,18:39:42,16,10,1, 12.0,1,1, -1.205, 10491.943, 420.753, 52871.313 25/01/11,18:39:42,17,10,1, 12.0,1,1, -1.205, 10491.926, 420.776, 52871.369 25/01/11,18:39:42,18,10,1, 12.0,1,1, -1.205, 10491.948, 420.768, 52871.416 25/01/11,18:39:42,19,10,1, 12.0,1,1, -1.205, 10491.949, 420.781, 52871.497 25/01/11,18:39:43,00,11,1, 11.9,1,1, -1.204, 10491.946, 420.781, 52871.497 25/01/11,18:39:43,01,11,1, 11.9,1,1, -1.204, 10491.956, 420.762, 52871.356 25/01/11,18:39:43,02,11,1, 11.9,1,1, -1.204, 10491.945, 420.784, 52871.299 25/01/11,18:39:43,03,11,1, 11.9,1,1, -1.204, 10491.956, 420.769, 52871.248 25/01/11,18:39:43,04,11,1, 11.9,1,1, -1.204, 10491.922, 420.800, 52871.430 25/01/11,18:39:43,05,11,1, 11.9,1,1, -1.204, 10491.942, 420.777, 52871.353 25/01/11,18:39:43,06,11,1, 11.9,1,1, -1.204, 10491.917, 420.799, 52871.381 25/01/11,18:39:43,07,11,1, 11.9,1,1, -1.204, 10491.943, 420.759, 52871.368 25/01/11,18:39:43,08,11,1, 11.9,1,1, -1.204, 10491.930, 420.746, 52871.390 25/01/11,18:39:43,09,11,1, 11.9,1,1, -1.204, 10491.909, 420.754, 52871.396 25/01/11,18:39:43,10,11,1, 11.9,1,1, -1.204, 10491.941, 420.756, 52871.338 25/01/11,18:39:43,11,11,1, 11.9,1,1, -1.204, 10491.907, 420.775, 52871.316 25/01/11,18:39:43,12,11,1, 11.9,1,1, -1.204, 10491.911, 420.761, 52871.355 25/01/11,18:39:43,13,11,1, 11.9,1,1, -1.204, 10491.940, 420.782, 52871.382 25/01/11,18:39:43,14,11,1, 11.9,1,1, -1.204, 10491.910, 420.788, 52871.394 25/01/11,18:39:43,15,11,1, 11.9,1,1, -1.204, 10491.904, 420.782, 52871.428 25/01/11,18:39:43,16,11,1, 11.9,1,1, -1.204, 10491.930, 420.764, 52871.287 25/01/11,18:39:43,17,11,1, 11.9,1,1, -1.204, 10491.930, 420.779, 52871.443 25/01/11,18:39:43,18,11,1, 11.9,1,1, -1.204, 10491.937, 420.779, 52871.418 25/01/11,18:39:43,19,11,1, 11.9,1,1, -1.204, 10491.926, 420.792, 52871.440 25/01/11,18:39:44,00,11,1, 11.9,1,1, -1.204, 10491.921, 420.792, 52871.440 25/01/11,18:39:44,01,11,1, 11.9,1,1, -1.204, 10491.920, 420.780, 52871.361 25/01/11,18:39:44,02,11,1, 11.9,1,1, -1.204, 10491.901, 420.770, 52871.215 25/01/11,18:39:44,03,11,1, 11.9,1,1, -1.204, 10491.884, 420.807, 52871.480 25/01/11,18:39:44,04,11,1, 11.9,1,1, -1.204, 10491.916, 420.761, 52871.404 25/01/11,18:39:44,05,11,1, 11.9,1,1, -1.204, 10491.890, 420.789, 52871.394 25/01/11,18:39:44,06,11,1, 11.9,1,1, -1.204, 10491.890, 420.774, 52871.434 25/01/11,18:39:44,07,11,1, 11.9,1,1, -1.204, 10491.896, 420.766, 52871.427 25/01/11,18:39:44,08,11,1, 11.9,1,1, -1.204, 10491.886, 420.780, 52871.383 25/01/11,18:39:44,09,11,1, 11.9,1,1, -1.204, 10491.905, 420.776, 52871.369 25/01/11,18:39:44,10,11,1, 11.9,1,1, -1.204, 10491.898, 420.768, 52871.354 25/01/11,18:39:44,11,11,1, 11.9,1,1, -1.204, 10491.907, 420.793, 52871.408 25/01/11,18:39:44,12,11,1, 11.9,1,1, -1.204, 10491.891, 420.763, 52871.438 25/01/11,18:39:44,13,11,1, 11.9,1,1, -1.204, 10491.881, 420.791, 52871.411 25/01/11,18:39:44,14,11,1, 11.9,1,1, -1.204, 10491.892, 420.782, 52871.428 25/01/11,18:39:44,15,11,1, 11.9,1,1, -1.204, 10491.892, 420.755, 52871.378 25/01/11,18:39:44,16,11,1, 11.9,1,1, -1.204, 10491.886, 420.765, 52871.347 25/01/11,18:39:44,17,11,1, 11.9,1,1, -1.204, 10491.881, 420.774, 52871.338 25/01/11,18:39:44,18,11,1, 11.9,1,1, -1.204, 10491.896, 420.744, 52871.326 25/01/11,18:39:44,19,11,1, 11.9,1,1, -1.204, 10491.888, 420.786, 52871.317 25/01/11,18:39:45,00,11,1, 11.9,1,1, -1.206, 10491.887, 420.786, 52871.317 25/01/11,18:39:45,01,11,1, 11.9,1,1, -1.206, 10491.873, 420.780, 52871.411 25/01/11,18:39:45,02,11,1, 11.9,1,1, -1.206, 10491.873, 420.766, 52871.408 25/01/11,18:39:45,03,11,1, 11.9,1,1, -1.206, 10491.882, 420.768, 52871.373 25/01/11,18:39:45,04,11,1, 11.9,1,1, -1.206, 10491.892, 420.776, 52871.422 25/01/11,18:39:45,05,11,1, 11.9,1,1, -1.206, 10491.871, 420.798, 52871.405 25/01/11,18:39:45,06,11,1, 11.9,1,1, -1.206, 10491.867, 420.780, 52871.430 25/01/11,18:39:45,07,11,1, 11.9,1,1, -1.206, 10491.881, 420.771, 52871.384 25/01/11,18:39:45,08,11,1, 11.9,1,1, -1.206, 10491.869, 420.770, 52871.347 25/01/11,18:39:45,09,11,1, 11.9,1,1, -1.206, 10491.853, 420.792, 52871.366 25/01/11,18:39:45,10,11,1, 11.9,1,1, -1.206, 10491.863, 420.766, 52871.406 25/01/11,18:39:45,11,11,1, 11.9,1,1, -1.206, 10491.877, 420.787, 52871.397 25/01/11,18:39:45,12,11,1, 11.9,1,1, -1.206, 10491.874, 420.786, 52871.407 25/01/11,18:39:45,13,11,1, 11.9,1,1, -1.206, 10491.864, 420.764, 52871.397 25/01/11,18:39:45,14,11,1, 11.9,1,1, -1.206, 10491.856, 420.777, 52871.392 25/01/11,18:39:45,15,11,1, 11.9,1,1, -1.206, 10491.862, 420.773, 52871.367 25/01/11,18:39:45,16,11,1, 11.9,1,1, -1.206, 10491.865, 420.772, 52871.384 25/01/11,18:39:45,17,11,1, 11.9,1,1, -1.206, 10491.886, 420.765, 52871.358 25/01/11,18:39:45,18,11,1, 11.9,1,1, -1.206, 10491.867, 420.778, 52871.347 25/01/11,18:39:45,19,11,1, 11.9,1,1, -1.206, 10491.861, 420.780, 52871.426 25/01/11,18:39:46,00,11,1, 11.9,1,1, -1.205, 10491.854, 420.780, 52871.426 25/01/11,18:39:46,01,11,1, 11.9,1,1, -1.205, 10491.858, 420.785, 52871.407 25/01/11,18:39:46,02,11,1, 11.9,1,1, -1.205, 10491.846, 420.795, 52871.379 25/01/11,18:39:46,03,11,1, 11.9,1,1, -1.205, 10491.846, 420.773, 52871.328 25/01/11,18:39:46,04,11,1, 11.9,1,1, -1.205, 10491.860, 420.783, 52871.368 25/01/11,18:39:46,05,11,1, 11.9,1,1, -1.205, 10491.849, 420.787, 52871.351 25/01/11,18:39:46,06,11,1, 11.9,1,1, -1.205, 10491.847, 420.798, 52871.355 25/01/11,18:39:46,07,11,1, 11.9,1,1, -1.205, 10491.850, 420.769, 52871.418 25/01/11,18:39:46,08,11,1, 11.9,1,1, -1.205, 10491.853, 420.795, 52871.463 25/01/11,18:39:46,09,11,1, 11.9,1,1, -1.205, 10491.855, 420.754, 52871.405 25/01/11,18:39:46,10,11,1, 11.9,1,1, -1.205, 10491.836, 420.758, 52871.394 25/01/11,18:39:46,11,11,1, 11.9,1,1, -1.205, 10491.829, 420.762, 52871.371 25/01/11,18:39:46,12,11,1, 11.9,1,1, -1.205, 10491.847, 420.753, 52871.351 25/01/11,18:39:46,13,11,1, 11.9,1,1, -1.205, 10491.846, 420.773, 52871.372 25/01/11,18:39:46,14,11,1, 11.9,1,1, -1.205, 10491.838, 420.785, 52871.319 25/01/11,18:39:46,15,11,1, 11.9,1,1, -1.205, 10491.831, 420.773, 52871.318 25/01/11,18:39:46,16,11,1, 11.9,1,1, -1.205, 10491.842, 420.768, 52871.354 25/01/11,18:39:46,17,11,1, 11.9,1,1, -1.205, 10491.839, 420.765, 52871.385 25/01/11,18:39:46,18,11,1, 11.9,1,1, -1.205, 10491.825, 420.769, 52871.384 25/01/11,18:39:46,19,11,1, 11.9,1,1, -1.205, 10491.846, 420.777, 52871.418 25/01/11,18:39:47,00,11,1, 11.9,1,1, -1.206, 10491.846, 420.777, 52871.418 25/01/11,18:39:47,01,11,1, 11.9,1,1, -1.206, 10491.842, 420.779, 52871.376 25/01/11,18:39:47,02,11,1, 11.9,1,1, -1.206, 10491.830, 420.765, 52871.395 25/01/11,18:39:47,03,11,1, 11.9,1,1, -1.206, 10491.809, 420.771, 52871.395 25/01/11,18:39:47,04,11,1, 11.9,1,1, -1.206, 10491.851, 420.766, 52871.373 25/01/11,18:39:47,05,11,1, 11.9,1,1, -1.206, 10491.825, 420.785, 52871.377 25/01/11,18:39:47,06,11,1, 11.9,1,1, -1.206, 10491.798, 420.784, 52871.629 25/01/11,18:39:47,07,11,1, 11.9,1,1, -1.206, 10491.833, 420.786, 52871.425 25/01/11,18:39:47,08,11,1, 11.9,1,1, -1.206, 10491.834, 420.758, 52871.328 25/01/11,18:39:47,09,11,1, 11.9,1,1, -1.206, 10491.806, 420.779, 52871.341 25/01/11,18:39:47,10,11,1, 11.9,1,1, -1.206, 10491.830, 420.762, 52871.266 25/01/11,18:39:47,11,11,1, 11.9,1,1, -1.206, 10491.838, 420.773, 52871.342 25/01/11,18:39:47,12,11,1, 11.9,1,1, -1.206, 10491.824, 420.784, 52871.319 25/01/11,18:39:47,13,11,1, 11.9,1,1, -1.206, 10491.793, 420.788, 52871.399 25/01/11,18:39:47,14,11,1, 11.9,1,1, -1.206, 10491.800, 420.779, 52871.415 25/01/11,18:39:47,15,11,1, 11.9,1,1, -1.206, 10491.815, 420.778, 52871.376 25/01/11,18:39:47,16,11,1, 11.9,1,1, -1.206, 10491.818, 420.763, 52871.469 25/01/11,18:39:47,17,11,1, 11.9,1,1, -1.206, 10491.814, 420.789, 52871.387 25/01/11,18:39:47,18,11,1, 11.9,1,1, -1.206, 10491.811, 420.781, 52871.351 25/01/11,18:39:47,19,11,1, 11.9,1,1, -1.206, 10491.792, 420.780, 52871.346 25/01/11,18:39:48,00,11,1, 11.9,1,1, -1.206, 10491.787, 420.780, 52871.346 25/01/11,18:39:48,01,11,1, 11.9,1,1, -1.206, 10491.801, 420.782, 52871.329 25/01/11,18:39:48,02,11,1, 11.9,1,1, -1.206, 10491.804, 420.786, 52871.337 25/01/11,18:39:48,03,11,1, 11.9,1,1, -1.206, 10491.793, 420.784, 52871.382 25/01/11,18:39:48,04,11,1, 11.9,1,1, -1.206, 10491.810, 420.789, 52871.425 25/01/11,18:39:48,05,11,1, 11.9,1,1, -1.206, 10491.792, 420.784, 52871.442 25/01/11,18:39:48,06,11,1, 11.9,1,1, -1.206, 10491.786, 420.796, 52871.391 25/01/11,18:39:48,07,11,1, 11.9,1,1, -1.206, 10491.762, 420.796, 52871.356 25/01/11,18:39:48,08,11,1, 11.9,1,1, -1.206, 10491.770, 420.776, 52871.352 25/01/11,18:39:48,09,11,1, 11.9,1,1, -1.206, 10491.777, 420.785, 52871.382 25/01/11,18:39:48,10,11,1, 11.9,1,1, -1.206, 10491.741, 420.790, 52871.430 25/01/11,18:39:48,11,11,1, 11.9,1,1, -1.206, 10491.767, 420.779, 52871.460 25/01/11,18:39:48,12,11,1, 11.9,1,1, -1.206, 10491.762, 420.801, 52871.428 25/01/11,18:39:48,13,11,1, 11.9,1,1, -1.206, 10491.782, 420.781, 52871.399 25/01/11,18:39:48,14,11,1, 11.9,1,1, -1.206, 10491.756, 420.775, 52871.390 25/01/11,18:39:48,15,11,1, 11.9,1,1, -1.206, 10491.769, 420.776, 52871.357 25/01/11,18:39:48,16,11,1, 11.9,1,1, -1.206, 10491.770, 420.784, 52871.307 25/01/11,18:39:48,17,11,1, 11.9,1,1, -1.206, 10491.778, 420.775, 52871.354 25/01/11,18:39:48,18,11,1, 11.9,1,1, -1.206, 10491.796, 420.777, 52871.395 25/01/11,18:39:48,19,11,1, 11.9,1,1, -1.206, 10491.762, 420.786, 52871.417 25/01/11,18:39:49,00,11,1, 11.9,1,1, -1.205, 10491.754, 420.786, 52871.417 25/01/11,18:39:49,01,11,1, 11.9,1,1, -1.205, 10491.768, 420.777, 52871.422 25/01/11,18:39:49,02,11,1, 11.9,1,1, -1.205, 10491.777, 420.791, 52871.412 25/01/11,18:39:49,03,11,1, 11.9,1,1, -1.205, 10491.758, 420.781, 52871.427 25/01/11,18:39:49,04,11,1, 11.9,1,1, -1.205, 10491.768, 420.781, 52871.439 25/01/11,18:39:49,05,11,1, 11.9,1,1, -1.205, 10491.778, 420.797, 52871.378 25/01/11,18:39:49,06,11,1, 11.9,1,1, -1.205, 10491.808, 420.759, 52871.110 25/01/11,18:39:49,07,11,1, 11.9,1,1, -1.205, 10491.782, 420.777, 52871.310 25/01/11,18:39:49,08,11,1, 11.9,1,1, -1.205, 10491.776, 420.758, 52871.340 25/01/11,18:39:49,09,11,1, 11.9,1,1, -1.205, 10491.770, 420.771, 52871.333 25/01/11,18:39:49,10,11,1, 11.9,1,1, -1.205, 10491.765, 420.768, 52871.331 25/01/11,18:39:49,11,11,1, 11.9,1,1, -1.205, 10491.739, 420.778, 52871.377 25/01/11,18:39:49,12,11,1, 11.9,1,1, -1.205, 10491.763, 420.803, 52871.470 25/01/11,18:39:49,13,11,1, 11.9,1,1, -1.205, 10491.762, 420.781, 52871.443 25/01/11,18:39:49,14,11,1, 11.9,1,1, -1.205, 10491.769, 420.790, 52871.442 25/01/11,18:39:49,15,11,1, 11.9,1,1, -1.205, 10491.743, 420.784, 52871.434 25/01/11,18:39:49,16,11,1, 11.9,1,1, -1.205, 10491.767, 420.786, 52871.383 25/01/11,18:39:49,17,11,1, 11.9,1,1, -1.205, 10491.720, 420.787, 52871.490 25/01/11,18:39:49,18,11,1, 11.9,1,1, -1.205, 10491.762, 420.779, 52871.486 25/01/11,18:39:49,19,11,1, 11.9,1,1, -1.205, 10491.743, 420.773, 52871.491 25/01/11,18:39:50,00,11,1, 12.0,1,1, -1.206, 10491.737, 420.773, 52871.491 25/01/11,18:39:50,01,11,1, 12.0,1,1, -1.206, 10491.731, 420.792, 52871.402 25/01/11,18:39:50,02,11,1, 12.0,1,1, -1.206, 10491.742, 420.780, 52871.378 25/01/11,18:39:50,03,11,1, 12.0,1,1, -1.206, 10491.745, 420.794, 52871.307 25/01/11,18:39:50,04,11,1, 12.0,1,1, -1.206, 10491.753, 420.777, 52871.358 25/01/11,18:39:50,05,11,1, 12.0,1,1, -1.206, 10491.739, 420.751, 52871.401 25/01/11,18:39:50,06,11,1, 12.0,1,1, -1.206, 10491.736, 420.792, 52871.470 25/01/11,18:39:50,07,11,1, 12.0,1,1, -1.206, 10491.751, 420.797, 52871.498 25/01/11,18:39:50,08,11,1, 12.0,1,1, -1.206, 10491.732, 420.800, 52871.447 25/01/11,18:39:50,09,11,1, 12.0,1,1, -1.206, 10491.743, 420.771, 52871.370 25/01/11,18:39:50,10,11,1, 12.0,1,1, -1.206, 10491.725, 420.794, 52871.372 25/01/11,18:39:50,11,11,1, 12.0,1,1, -1.206, 10491.735, 420.777, 52871.367 25/01/11,18:39:50,12,11,1, 12.0,1,1, -1.206, 10491.746, 420.808, 52871.352 25/01/11,18:39:50,13,11,1, 12.0,1,1, -1.206, 10491.719, 420.762, 52871.318 25/01/11,18:39:50,14,11,1, 12.0,1,1, -1.206, 10491.729, 420.770, 52871.340 25/01/11,18:39:50,15,11,1, 12.0,1,1, -1.206, 10491.724, 420.762, 52871.386 25/01/11,18:39:50,16,11,1, 12.0,1,1, -1.206, 10491.730, 420.762, 52871.418 25/01/11,18:39:50,17,11,1, 12.0,1,1, -1.206, 10491.686, 420.778, 52871.391 25/01/11,18:39:50,18,11,1, 12.0,1,1, -1.206, 10491.702, 420.772, 52871.413 25/01/11,18:39:50,19,11,1, 12.0,1,1, -1.206, 10491.714, 420.787, 52871.336 25/01/11,18:39:51,00,11,1, 11.9,1,1, -1.206, 10491.712, 420.787, 52871.336 25/01/11,18:39:51,01,11,1, 11.9,1,1, -1.206, 10491.703, 420.772, 52871.365 25/01/11,18:39:51,02,11,1, 11.9,1,1, -1.206, 10491.729, 420.779, 52871.374 25/01/11,18:39:51,03,11,1, 11.9,1,1, -1.206, 10491.702, 420.757, 52871.378 25/01/11,18:39:51,04,11,1, 11.9,1,1, -1.206, 10491.700, 420.770, 52871.441 25/01/11,18:39:51,05,11,1, 11.9,1,1, -1.206, 10491.679, 420.771, 52871.398 25/01/11,18:39:51,06,11,1, 11.9,1,1, -1.206, 10491.725, 420.771, 52871.315 25/01/11,18:39:51,07,11,1, 11.9,1,1, -1.206, 10491.674, 420.756, 52871.318 25/01/11,18:39:51,08,11,1, 11.9,1,1, -1.206, 10491.661, 420.767, 52871.397 25/01/11,18:39:51,09,11,1, 11.9,1,1, -1.206, 10491.699, 420.779, 52871.329 25/01/11,18:39:51,10,11,1, 11.9,1,1, -1.206, 10491.718, 420.772, 52871.365 25/01/11,18:39:51,11,11,1, 11.9,1,1, -1.206, 10491.697, 420.756, 52871.373 25/01/11,18:39:51,12,11,1, 11.9,1,1, -1.206, 10491.675, 420.780, 52871.400 25/01/11,18:39:51,13,11,1, 11.9,1,1, -1.206, 10491.692, 420.776, 52871.412 25/01/11,18:39:51,14,11,1, 11.9,1,1, -1.206, 10491.707, 420.767, 52871.450 25/01/11,18:39:51,15,11,1, 11.9,1,1, -1.206, 10491.671, 420.757, 52871.405 25/01/11,18:39:51,16,11,1, 11.9,1,1, -1.206, 10491.687, 420.766, 52871.359 25/01/11,18:39:51,17,11,1, 11.9,1,1, -1.206, 10491.682, 420.755, 52871.367 25/01/11,18:39:51,18,11,1, 11.9,1,1, -1.206, 10491.669, 420.762, 52871.334 25/01/11,18:39:51,19,11,1, 11.9,1,1, -1.206, 10491.688, 420.763, 52871.336 25/01/11,18:39:52,00,11,1, 11.9,1,1, -1.205, 10491.687, 420.763, 52871.336 25/01/11,18:39:52,01,11,1, 11.9,1,1, -1.205, 10491.670, 420.788, 52871.403 25/01/11,18:39:52,02,11,1, 11.9,1,1, -1.205, 10491.686, 420.763, 52871.439 25/01/11,18:39:52,03,11,1, 11.9,1,1, -1.205, 10491.678, 420.746, 52871.400 25/01/11,18:39:52,04,11,1, 11.9,1,1, -1.205, 10491.683, 420.750, 52871.417 25/01/11,18:39:52,05,11,1, 11.9,1,1, -1.205, 10491.699, 420.754, 52871.362 25/01/11,18:39:52,06,11,1, 11.9,1,1, -1.205, 10491.668, 420.734, 52871.333 25/01/11,18:39:52,07,11,1, 11.9,1,1, -1.205, 10491.667, 420.771, 52871.334 25/01/11,18:39:52,08,11,1, 11.9,1,1, -1.205, 10491.673, 420.747, 52871.374 25/01/11,18:39:52,09,11,1, 11.9,1,1, -1.205, 10491.669, 420.754, 52871.404 25/01/11,18:39:52,10,11,1, 11.9,1,1, -1.205, 10491.679, 420.743, 52871.419 25/01/11,18:39:52,11,11,1, 11.9,1,1, -1.205, 10491.657, 420.766, 52871.387 25/01/11,18:39:52,12,11,1, 11.9,1,1, -1.205, 10491.661, 420.748, 52871.395 25/01/11,18:39:52,13,11,1, 11.9,1,1, -1.205, 10491.663, 420.731, 52871.335 25/01/11,18:39:52,14,11,1, 11.9,1,1, -1.205, 10491.653, 420.724, 52871.282 25/01/11,18:39:52,15,11,1, 11.9,1,1, -1.205, 10491.650, 420.750, 52871.317 25/01/11,18:39:52,16,11,1, 11.9,1,1, -1.205, 10491.659, 420.738, 52871.351 25/01/11,18:39:52,17,11,1, 11.9,1,1, -1.205, 10491.679, 420.744, 52871.389 25/01/11,18:39:52,18,11,1, 11.9,1,1, -1.205, 10491.651, 420.757, 52871.396 25/01/11,18:39:52,19,11,1, 11.9,1,1, -1.205, 10491.636, 420.755, 52871.408 25/01/11,18:39:53,00,10,1, 12.0,1,1, -1.205, 10491.629, 420.755, 52871.408 25/01/11,18:39:53,01,10,1, 12.0,1,1, -1.205, 10491.635, 420.766, 52871.381 25/01/11,18:39:53,02,10,1, 12.0,1,1, -1.205, 10491.642, 420.736, 52871.404 25/01/11,18:39:53,03,10,1, 12.0,1,1, -1.205, 10491.648, 420.747, 52871.409 25/01/11,18:39:53,04,10,1, 12.0,1,1, -1.205, 10491.651, 420.751, 52871.329 25/01/11,18:39:53,05,10,1, 12.0,1,1, -1.205, 10491.645, 420.744, 52871.374 25/01/11,18:39:53,06,10,1, 12.0,1,1, -1.205, 10491.666, 420.730, 52871.335 25/01/11,18:39:53,07,10,1, 12.0,1,1, -1.205, 10491.634, 420.744, 52871.339 25/01/11,18:39:53,08,10,1, 12.0,1,1, -1.205, 10491.653, 420.747, 52871.329 25/01/11,18:39:53,09,10,1, 12.0,1,1, -1.205, 10491.634, 420.740, 52871.335 25/01/11,18:39:53,10,10,1, 12.0,1,1, -1.205, 10491.624, 420.747, 52871.450 25/01/11,18:39:53,11,10,1, 12.0,1,1, -1.205, 10491.630, 420.699, 52871.324 25/01/11,18:39:53,12,10,1, 12.0,1,1, -1.205, 10491.629, 420.733, 52871.289 25/01/11,18:39:53,13,10,1, 12.0,1,1, -1.205, 10491.622, 420.716, 52871.407 25/01/11,18:39:53,14,10,1, 12.0,1,1, -1.205, 10491.622, 420.714, 52871.395 25/01/11,18:39:53,15,10,1, 12.0,1,1, -1.205, 10491.613, 420.711, 52871.421 25/01/11,18:39:53,16,10,1, 12.0,1,1, -1.205, 10491.630, 420.725, 52871.371 25/01/11,18:39:53,17,10,1, 12.0,1,1, -1.205, 10491.593, 420.735, 52871.455 25/01/11,18:39:53,18,10,1, 12.0,1,1, -1.205, 10491.620, 420.727, 52871.364 25/01/11,18:39:53,19,10,1, 12.0,1,1, -1.205, 10491.607, 420.715, 52871.319 25/01/11,18:39:54,00,10,1, 11.9,1,1, -1.206, 10491.604, 420.715, 52871.319 25/01/11,18:39:54,01,10,1, 11.9,1,1, -1.206, 10491.622, 420.721, 52871.336 25/01/11,18:39:54,02,10,1, 11.9,1,1, -1.206, 10491.582, 420.727, 52871.319 25/01/11,18:39:54,03,10,1, 11.9,1,1, -1.206, 10491.590, 420.727, 52871.365 25/01/11,18:39:54,04,10,1, 11.9,1,1, -1.206, 10491.585, 420.720, 52871.396 25/01/11,18:39:54,05,10,1, 11.9,1,1, -1.206, 10491.602, 420.731, 52871.440 25/01/11,18:39:54,06,10,1, 11.9,1,1, -1.206, 10491.587, 420.716, 52871.365 25/01/11,18:39:54,07,10,1, 11.9,1,1, -1.206, 10491.580, 420.730, 52871.339 25/01/11,18:39:54,08,10,1, 11.9,1,1, -1.206, 10491.595, 420.704, 52871.392 25/01/11,18:39:54,09,10,1, 11.9,1,1, -1.206, 10491.593, 420.712, 52871.356 25/01/11,18:39:54,10,10,1, 11.9,1,1, -1.206, 10491.595, 420.710, 52871.300 25/01/11,18:39:54,11,10,1, 11.9,1,1, -1.206, 10491.595, 420.715, 52871.334 25/01/11,18:39:54,12,10,1, 11.9,1,1, -1.206, 10491.608, 420.718, 52871.323 25/01/11,18:39:54,13,10,1, 11.9,1,1, -1.206, 10491.568, 420.699, 52871.367 25/01/11,18:39:54,14,10,1, 11.9,1,1, -1.206, 10491.592, 420.725, 52871.383 25/01/11,18:39:54,15,10,1, 11.9,1,1, -1.206, 10491.587, 420.713, 52871.402 25/01/11,18:39:54,16,10,1, 11.9,1,1, -1.206, 10491.575, 420.703, 52871.330 25/01/11,18:39:54,17,10,1, 11.9,1,1, -1.206, 10491.571, 420.732, 52871.602 25/01/11,18:39:54,18,10,1, 11.9,1,1, -1.206, 10491.630, 420.703, 52871.358 25/01/11,18:39:54,19,10,1, 11.9,1,1, -1.206, 10491.608, 420.663, 52871.263 25/01/11,18:39:55,00,10,1, 11.9,1,1, -1.208, 10491.604, 420.663, 52871.263 25/01/11,18:39:55,01,10,1, 11.9,1,1, -1.208, 10491.564, 420.709, 52871.387 25/01/11,18:39:55,02,10,1, 11.9,1,1, -1.208, 10491.559, 420.710, 52871.442 25/01/11,18:39:55,03,10,1, 11.9,1,1, -1.208, 10491.534, 420.692, 52871.392 25/01/11,18:39:55,04,10,1, 11.9,1,1, -1.208, 10491.540, 420.696, 52871.343 25/01/11,18:39:55,05,10,1, 11.9,1,1, -1.208, 10491.573, 420.719, 52871.298 25/01/11,18:39:55,06,10,1, 11.9,1,1, -1.208, 10491.561, 420.677, 52871.297 25/01/11,18:39:55,07,10,1, 11.9,1,1, -1.208, 10491.560, 420.691, 52871.289 25/01/11,18:39:55,08,10,1, 11.9,1,1, -1.208, 10491.563, 420.670, 52871.328 25/01/11,18:39:55,09,10,1, 11.9,1,1, -1.208, 10491.559, 420.681, 52871.331 25/01/11,18:39:55,10,10,1, 11.9,1,1, -1.208, 10491.553, 420.676, 52871.373 25/01/11,18:39:55,11,10,1, 11.9,1,1, -1.208, 10491.562, 420.706, 52871.376 25/01/11,18:39:55,12,10,1, 11.9,1,1, -1.208, 10491.539, 420.690, 52871.388 25/01/11,18:39:55,13,10,1, 11.9,1,1, -1.208, 10491.555, 420.710, 52871.382 25/01/11,18:39:55,14,10,1, 11.9,1,1, -1.208, 10491.549, 420.687, 52871.331 25/01/11,18:39:55,15,10,1, 11.9,1,1, -1.208, 10491.562, 420.706, 52871.344 25/01/11,18:39:55,16,10,1, 11.9,1,1, -1.208, 10491.539, 420.711, 52871.342 25/01/11,18:39:55,17,10,1, 11.9,1,1, -1.208, 10491.557, 420.691, 52871.304 25/01/11,18:39:55,18,10,1, 11.9,1,1, -1.208, 10491.551, 420.682, 52871.326 25/01/11,18:39:55,19,10,1, 11.9,1,1, -1.208, 10491.535, 420.683, 52871.369 25/01/11,18:39:56,00,11,1, 11.9,1,1, -1.209, 10491.529, 420.683, 52871.369 25/01/11,18:39:56,01,11,1, 11.9,1,1, -1.209, 10491.540, 420.677, 52871.350 25/01/11,18:39:56,02,11,1, 11.9,1,1, -1.209, 10491.515, 420.706, 52871.393 25/01/11,18:39:56,03,11,1, 11.9,1,1, -1.209, 10491.512, 420.682, 52871.367 25/01/11,18:39:56,04,11,1, 11.9,1,1, -1.209, 10491.540, 420.686, 52871.412 25/01/11,18:39:56,05,11,1, 11.9,1,1, -1.209, 10491.528, 420.690, 52871.416 25/01/11,18:39:56,06,11,1, 11.9,1,1, -1.209, 10491.559, 420.719, 52871.474 25/01/11,18:39:56,07,11,1, 11.9,1,1, -1.209, 10491.497, 420.695, 52871.436 25/01/11,18:39:56,08,11,1, 11.9,1,1, -1.209, 10491.513, 420.682, 52871.335 25/01/11,18:39:56,09,11,1, 11.9,1,1, -1.209, 10491.528, 420.683, 52871.406 25/01/11,18:39:56,10,11,1, 11.9,1,1, -1.209, 10491.506, 420.735, 52871.367 25/01/11,18:39:56,11,11,1, 11.9,1,1, -1.209, 10491.525, 420.719, 52871.345 25/01/11,18:39:56,12,11,1, 11.9,1,1, -1.209, 10491.531, 420.672, 52871.290 25/01/11,18:39:56,13,11,1, 11.9,1,1, -1.209, 10491.513, 420.691, 52871.298 25/01/11,18:39:56,14,11,1, 11.9,1,1, -1.209, 10491.522, 420.670, 52871.302 25/01/11,18:39:56,15,11,1, 11.9,1,1, -1.209, 10491.488, 420.671, 52871.371 25/01/11,18:39:56,16,11,1, 11.9,1,1, -1.209, 10491.526, 420.653, 52871.356 25/01/11,18:39:56,17,11,1, 11.9,1,1, -1.209, 10491.508, 420.676, 52871.345 25/01/11,18:39:56,18,11,1, 11.9,1,1, -1.209, 10491.496, 420.658, 52871.376 25/01/11,18:39:56,19,11,1, 11.9,1,1, -1.209, 10491.492, 420.696, 52871.401 25/01/11,18:39:57,00,11,1, 11.9,1,1, -1.206, 10491.487, 420.696, 52871.401 25/01/11,18:39:57,01,11,1, 11.9,1,1, -1.206, 10491.507, 420.685, 52871.294 25/01/11,18:39:57,02,11,1, 11.9,1,1, -1.206, 10491.500, 420.702, 52871.336 25/01/11,18:39:57,03,11,1, 11.9,1,1, -1.206, 10491.486, 420.670, 52871.316 25/01/11,18:39:57,04,11,1, 11.9,1,1, -1.206, 10491.481, 420.672, 52871.333 25/01/11,18:39:57,05,11,1, 11.9,1,1, -1.206, 10491.469, 420.675, 52871.330 25/01/11,18:39:57,06,11,1, 11.9,1,1, -1.206, 10491.490, 420.683, 52871.385 25/01/11,18:39:57,07,11,1, 11.9,1,1, -1.206, 10491.491, 420.705, 52871.390 25/01/11,18:39:57,08,11,1, 11.9,1,1, -1.206, 10491.508, 420.677, 52871.414 25/01/11,18:39:57,09,11,1, 11.9,1,1, -1.206, 10491.496, 420.660, 52871.343 25/01/11,18:39:57,10,11,1, 11.9,1,1, -1.206, 10491.469, 420.667, 52871.358 25/01/11,18:39:57,11,11,1, 11.9,1,1, -1.206, 10491.490, 420.660, 52871.330 25/01/11,18:39:57,12,11,1, 11.9,1,1, -1.206, 10491.464, 420.669, 52871.366 25/01/11,18:39:57,13,11,1, 11.9,1,1, -1.206, 10491.492, 420.662, 52871.374 25/01/11,18:39:57,14,11,1, 11.9,1,1, -1.206, 10491.456, 420.667, 52871.386 25/01/11,18:39:57,15,11,1, 11.9,1,1, -1.206, 10491.460, 420.678, 52871.373 25/01/11,18:39:57,16,11,1, 11.9,1,1, -1.206, 10491.486, 420.660, 52871.407 25/01/11,18:39:57,17,11,1, 11.9,1,1, -1.206, 10491.474, 420.654, 52871.372 25/01/11,18:39:57,18,11,1, 11.9,1,1, -1.206, 10491.475, 420.647, 52871.267 25/01/11,18:39:57,19,11,1, 11.9,1,1, -1.206, 10491.468, 420.667, 52871.334 25/01/11,18:39:58,00,11,1, 11.9,1,1, -1.203, 10491.462, 420.667, 52871.334 25/01/11,18:39:58,01,11,1, 11.9,1,1, -1.203, 10491.474, 420.647, 52871.337 25/01/11,18:39:58,02,11,1, 11.9,1,1, -1.203, 10491.464, 420.667, 52871.410 25/01/11,18:39:58,03,11,1, 11.9,1,1, -1.203, 10491.444, 420.662, 52871.452 25/01/11,18:39:58,04,11,1, 11.9,1,1, -1.203, 10491.440, 420.661, 52871.403 25/01/11,18:39:58,05,11,1, 11.9,1,1, -1.203, 10491.481, 420.661, 52871.374 25/01/11,18:39:58,06,11,1, 11.9,1,1, -1.203, 10491.472, 420.671, 52871.356 25/01/11,18:39:58,07,11,1, 11.9,1,1, -1.203, 10491.463, 420.649, 52871.368 25/01/11,18:39:58,08,11,1, 11.9,1,1, -1.203, 10491.468, 420.637, 52871.315 25/01/11,18:39:58,09,11,1, 11.9,1,1, -1.203, 10491.450, 420.647, 52871.303 25/01/11,18:39:58,10,11,1, 11.9,1,1, -1.203, 10491.448, 420.625, 52871.294 25/01/11,18:39:58,11,11,1, 11.9,1,1, -1.203, 10491.472, 420.643, 52871.363 25/01/11,18:39:58,12,11,1, 11.9,1,1, -1.203, 10491.458, 420.658, 52871.350 25/01/11,18:39:58,13,11,1, 11.9,1,1, -1.203, 10491.435, 420.643, 52871.368 25/01/11,18:39:58,14,11,1, 11.9,1,1, -1.203, 10491.446, 420.661, 52871.344 25/01/11,18:39:58,15,11,1, 11.9,1,1, -1.203, 10491.446, 420.656, 52871.382 25/01/11,18:39:58,16,11,1, 11.9,1,1, -1.203, 10491.437, 420.659, 52871.367 25/01/11,18:39:58,17,11,1, 11.9,1,1, -1.203, 10491.444, 420.625, 52871.339 25/01/11,18:39:58,18,11,1, 11.9,1,1, -1.203, 10491.434, 420.660, 52871.343 25/01/11,18:39:58,19,11,1, 11.9,1,1, -1.203, 10491.442, 420.643, 52871.345 25/01/11,18:39:59,00,11,1, 11.8,1,1, -1.205, 10491.437, 420.643, 52871.345 25/01/11,18:39:59,01,11,1, 11.8,1,1, -1.205, 10491.433, 420.650, 52871.416 25/01/11,18:39:59,02,11,1, 11.8,1,1, -1.205, 10491.430, 420.631, 52871.369 25/01/11,18:39:59,03,11,1, 11.8,1,1, -1.205, 10491.420, 420.640, 52871.357 25/01/11,18:39:59,04,11,1, 11.8,1,1, -1.205, 10491.432, 420.636, 52871.301 25/01/11,18:39:59,05,11,1, 11.8,1,1, -1.205, 10491.428, 420.648, 52871.298 25/01/11,18:39:59,06,11,1, 11.8,1,1, -1.205, 10491.420, 420.636, 52871.306 25/01/11,18:39:59,07,11,1, 11.8,1,1, -1.205, 10491.407, 420.652, 52871.345 25/01/11,18:39:59,08,11,1, 11.8,1,1, -1.205, 10491.416, 420.629, 52871.385 25/01/11,18:39:59,09,11,1, 11.8,1,1, -1.205, 10491.426, 420.634, 52871.337 25/01/11,18:39:59,10,11,1, 11.8,1,1, -1.205, 10491.396, 420.627, 52871.320 25/01/11,18:39:59,11,11,1, 11.8,1,1, -1.205, 10491.433, 420.651, 52871.368 25/01/11,18:39:59,12,11,1, 11.8,1,1, -1.205, 10491.406, 420.607, 52871.336 25/01/11,18:39:59,13,11,1, 11.8,1,1, -1.205, 10491.408, 420.628, 52871.401 25/01/11,18:39:59,14,11,1, 11.8,1,1, -1.205, 10491.407, 420.635, 52871.316 25/01/11,18:39:59,15,11,1, 11.8,1,1, -1.205, 10491.399, 420.623, 52871.364 25/01/11,18:39:59,16,11,1, 11.8,1,1, -1.205, 10491.397, 420.628, 52871.348 25/01/11,18:39:59,17,11,1, 11.8,1,1, -1.205, 10491.387, 420.623, 52871.367 25/01/11,18:39:59,18,11,1, 11.8,1,1, -1.205, 10491.402, 420.604, 52871.306 25/01/11,18:39:59,19,11,1, 11.8,1,1, -1.205, 10491.408, 420.616, 52871.323 25/01/11,18:40:00,00,11,1, 11.9,1,1, -1.207, 10491.403, 420.616, 52871.323 25/01/11,18:40:00,01,11,1, 11.9,1,1, -1.207, 10491.395, 420.578, 52871.392 25/01/11,18:40:00,02,11,1, 11.9,1,1, -1.207, 10491.392, 420.628, 52871.269 25/01/11,18:40:00,03,11,1, 11.9,1,1, -1.207, 10491.377, 420.626, 52871.327 25/01/11,18:40:00,04,11,1, 11.9,1,1, -1.207, 10491.398, 420.652, 52871.340 25/01/11,18:40:00,05,11,1, 11.9,1,1, -1.207, 10491.417, 420.623, 52871.318 25/01/11,18:40:00,06,11,1, 11.9,1,1, -1.207, 10491.388, 420.620, 52871.364 25/01/11,18:40:00,07,11,1, 11.9,1,1, -1.207, 10491.379, 420.603, 52871.341 25/01/11,18:40:00,08,11,1, 11.9,1,1, -1.207, 10491.346, 420.633, 52871.366 25/01/11,18:40:00,09,11,1, 11.9,1,1, -1.207, 10491.355, 420.647, 52871.338 25/01/11,18:40:00,10,11,1, 11.9,1,1, -1.207, 10491.364, 420.624, 52871.307 25/01/11,18:40:00,11,11,1, 11.9,1,1, -1.207, 10491.367, 420.613, 52871.279 25/01/11,18:40:00,12,11,1, 11.9,1,1, -1.207, 10491.372, 420.639, 52871.286 25/01/11,18:40:00,13,11,1, 11.9,1,1, -1.207, 10491.356, 420.624, 52871.325 25/01/11,18:40:00,14,11,1, 11.9,1,1, -1.207, 10491.377, 420.627, 52871.345 25/01/11,18:40:00,15,11,1, 11.9,1,1, -1.207, 10491.363, 420.622, 52871.324 25/01/11,18:40:00,16,11,1, 11.9,1,1, -1.207, 10491.352, 420.641, 52871.369 25/01/11,18:40:00,17,11,1, 11.9,1,1, -1.207, 10491.346, 420.675, 52871.371 25/01/11,18:40:00,18,11,1, 11.9,1,1, -1.207, 10491.337, 420.649, 52871.362 25/01/11,18:40:00,19,11,1, 11.9,1,1, -1.207, 10491.354, 420.636, 52871.340 25/01/11,18:40:01,00,11,1, 11.9,1,1, -1.207, 10491.353, 420.636, 52871.340 25/01/11,18:40:01,01,11,1, 11.9,1,1, -1.207, 10491.346, 420.634, 52871.306 25/01/11,18:40:01,02,11,1, 11.9,1,1, -1.207, 10491.340, 420.644, 52871.319 25/01/11,18:40:01,03,11,1, 11.9,1,1, -1.207, 10491.361, 420.648, 52871.288 25/01/11,18:40:01,04,11,1, 11.9,1,1, -1.207, 10491.354, 420.645, 52871.303 25/01/11,18:40:01,05,11,1, 11.9,1,1, -1.207, 10491.336, 420.639, 52871.333 25/01/11,18:40:01,06,11,1, 11.9,1,1, -1.207, 10491.332, 420.630, 52871.354 25/01/11,18:40:01,07,11,1, 11.9,1,1, -1.207, 10491.342, 420.648, 52871.365 25/01/11,18:40:01,08,11,1, 11.9,1,1, -1.207, 10491.327, 420.639, 52871.306 25/01/11,18:40:01,09,11,1, 11.9,1,1, -1.207, 10491.336, 420.644, 52871.276 25/01/11,18:40:01,10,11,1, 11.9,1,1, -1.207, 10491.343, 420.639, 52871.325 25/01/11,18:40:01,11,11,1, 11.9,1,1, -1.207, 10491.328, 420.649, 52871.332 25/01/11,18:40:01,12,11,1, 11.9,1,1, -1.207, 10491.312, 420.629, 52871.354 25/01/11,18:40:01,13,11,1, 11.9,1,1, -1.207, 10491.328, 420.627, 52871.410 25/01/11,18:40:01,14,11,1, 11.9,1,1, -1.207, 10491.331, 420.636, 52871.354 25/01/11,18:40:01,15,11,1, 11.9,1,1, -1.207, 10491.317, 420.632, 52871.350 25/01/11,18:40:01,16,11,1, 11.9,1,1, -1.207, 10491.304, 420.627, 52871.324 25/01/11,18:40:01,17,11,1, 11.9,1,1, -1.207, 10491.325, 420.626, 52871.241 25/01/11,18:40:01,18,11,1, 11.9,1,1, -1.207, 10491.314, 420.664, 52871.278 25/01/11,18:40:01,19,11,1, 11.9,1,1, -1.207, 10491.320, 420.630, 52871.333 25/01/11,18:40:02,00,10,1, 11.9,1,1, -1.203, 10491.312, 420.630, 52871.333 25/01/11,18:40:02,01,10,1, 11.9,1,1, -1.203, 10491.299, 420.671, 52871.397 25/01/11,18:40:02,02,10,1, 11.9,1,1, -1.203, 10491.294, 420.661, 52871.400 25/01/11,18:40:02,03,10,1, 11.9,1,1, -1.203, 10491.290, 420.668, 52871.379 25/01/11,18:40:02,04,10,1, 11.9,1,1, -1.203, 10491.306, 420.663, 52871.368 25/01/11,18:40:02,05,10,1, 11.9,1,1, -1.203, 10491.306, 420.649, 52871.411 25/01/11,18:40:02,06,10,1, 11.9,1,1, -1.203, 10491.319, 420.650, 52871.328 25/01/11,18:40:02,07,10,1, 11.9,1,1, -1.203, 10491.308, 420.651, 52871.296 25/01/11,18:40:02,08,10,1, 11.9,1,1, -1.203, 10491.316, 420.625, 52871.279 25/01/11,18:40:02,09,10,1, 11.9,1,1, -1.203, 10491.304, 420.626, 52871.309 25/01/11,18:40:02,10,10,1, 11.9,1,1, -1.203, 10491.287, 420.613, 52871.354 25/01/11,18:40:02,11,10,1, 11.9,1,1, -1.203, 10491.290, 420.629, 52871.382 25/01/11,18:40:02,12,10,1, 11.9,1,1, -1.203, 10491.300, 420.644, 52871.388 25/01/11,18:40:02,13,10,1, 11.9,1,1, -1.203, 10491.284, 420.640, 52871.386 25/01/11,18:40:02,14,10,1, 11.9,1,1, -1.203, 10491.295, 420.635, 52871.374 25/01/11,18:40:02,15,10,1, 11.9,1,1, -1.203, 10491.306, 420.633, 52871.305 25/01/11,18:40:02,16,10,1, 11.9,1,1, -1.203, 10491.264, 420.616, 52871.281 25/01/11,18:40:02,17,10,1, 11.9,1,1, -1.203, 10491.277, 420.638, 52871.350 25/01/11,18:40:02,18,10,1, 11.9,1,1, -1.203, 10491.313, 420.641, 52871.327 25/01/11,18:40:02,19,10,1, 11.9,1,1, -1.203, 10491.270, 420.644, 52871.376 25/01/11,18:40:03,00,10,1, 11.9,1,1, -1.203, 10491.270, 420.644, 52871.376 25/01/11,18:40:03,01,10,1, 11.9,1,1, -1.203, 10491.262, 420.632, 52871.346 25/01/11,18:40:03,02,10,1, 11.9,1,1, -1.203, 10491.267, 420.623, 52871.363 25/01/11,18:40:03,03,10,1, 11.9,1,1, -1.203, 10491.247, 420.653, 52871.309 25/01/11,18:40:03,04,10,1, 11.9,1,1, -1.203, 10491.265, 420.628, 52871.288 25/01/11,18:40:03,05,10,1, 11.9,1,1, -1.203, 10491.234, 420.649, 52871.328 25/01/11,18:40:03,06,10,1, 11.9,1,1, -1.203, 10491.260, 420.639, 52871.322 25/01/11,18:40:03,07,10,1, 11.9,1,1, -1.203, 10491.226, 420.647, 52871.369 25/01/11,18:40:03,08,10,1, 11.9,1,1, -1.203, 10491.247, 420.627, 52871.391 25/01/11,18:40:03,09,10,1, 11.9,1,1, -1.203, 10491.245, 420.641, 52871.385 25/01/11,18:40:03,10,10,1, 11.9,1,1, -1.203, 10491.234, 420.640, 52871.393 25/01/11,18:40:03,11,10,1, 11.9,1,1, -1.203, 10491.238, 420.643, 52871.401 25/01/11,18:40:03,12,10,1, 11.9,1,1, -1.203, 10491.235, 420.657, 52871.385 25/01/11,18:40:03,13,10,1, 11.9,1,1, -1.203, 10491.231, 420.649, 52871.304 25/01/11,18:40:03,14,10,1, 11.9,1,1, -1.203, 10491.240, 420.636, 52871.306 25/01/11,18:40:03,15,10,1, 11.9,1,1, -1.203, 10491.238, 420.626, 52871.296 25/01/11,18:40:03,16,10,1, 11.9,1,1, -1.203, 10491.235, 420.626, 52871.337 25/01/11,18:40:03,17,10,1, 11.9,1,1, -1.203, 10491.248, 420.643, 52871.387 25/01/11,18:40:03,18,10,1, 11.9,1,1, -1.203, 10491.230, 420.650, 52871.406 25/01/11,18:40:03,19,10,1, 11.9,1,1, -1.203, 10491.228, 420.657, 52871.400 25/01/11,18:40:04,00,10,1, 11.9,1,1, -1.203, 10491.228, 420.657, 52871.400 25/01/11,18:40:04,01,10,1, 11.9,1,1, -1.203, 10491.234, 420.657, 52871.339 25/01/11,18:40:04,02,10,1, 11.9,1,1, -1.203, 10491.222, 420.648, 52871.312 25/01/11,18:40:04,03,10,1, 11.9,1,1, -1.203, 10491.221, 420.629, 52871.301 25/01/11,18:40:04,04,10,1, 11.9,1,1, -1.203, 10491.227, 420.636, 52871.355 25/01/11,18:40:04,05,10,1, 11.9,1,1, -1.203, 10491.225, 420.659, 52871.384 25/01/11,18:40:04,06,10,1, 11.9,1,1, -1.203, 10491.229, 420.641, 52871.431 25/01/11,18:40:04,07,10,1, 11.9,1,1, -1.203, 10491.214, 420.640, 52871.352 25/01/11,18:40:04,08,10,1, 11.9,1,1, -1.203, 10491.214, 420.654, 52871.305 25/01/11,18:40:04,09,10,1, 11.9,1,1, -1.203, 10491.215, 420.643, 52871.303 25/01/11,18:40:04,10,10,1, 11.9,1,1, -1.203, 10491.201, 420.643, 52871.293 25/01/11,18:40:04,11,10,1, 11.9,1,1, -1.203, 10491.207, 420.649, 52871.298 25/01/11,18:40:04,12,10,1, 11.9,1,1, -1.203, 10491.194, 420.660, 52871.313 25/01/11,18:40:04,13,10,1, 11.9,1,1, -1.203, 10491.212, 420.654, 52871.355 25/01/11,18:40:04,14,10,1, 11.9,1,1, -1.203, 10491.184, 420.664, 52871.373 25/01/11,18:40:04,15,10,1, 11.9,1,1, -1.203, 10491.214, 420.661, 52871.396 25/01/11,18:40:04,16,10,1, 11.9,1,1, -1.203, 10491.211, 420.668, 52871.316 25/01/11,18:40:04,17,10,1, 11.9,1,1, -1.203, 10491.197, 420.654, 52871.294 25/01/11,18:40:04,18,10,1, 11.9,1,1, -1.203, 10491.201, 420.655, 52871.294 25/01/11,18:40:04,19,10,1, 11.9,1,1, -1.203, 10491.184, 420.657, 52871.322 25/01/11,18:40:05,00,09,1, 11.9,1,1, -1.209, 10491.178, 420.657, 52871.322 25/01/11,18:40:05,01,09,1, 11.9,1,1, -1.209, 10491.174, 420.655, 52871.274 25/01/11,18:40:05,02,09,1, 11.9,1,1, -1.209, 10491.172, 420.673, 52871.343 25/01/11,18:40:05,03,09,1, 11.9,1,1, -1.209, 10491.160, 420.677, 52871.348 25/01/11,18:40:05,04,09,1, 11.9,1,1, -1.209, 10491.166, 420.664, 52871.390 25/01/11,18:40:05,05,09,1, 11.9,1,1, -1.209, 10491.160, 420.659, 52871.338 25/01/11,18:40:05,06,09,1, 11.9,1,1, -1.209, 10491.154, 420.642, 52871.326 25/01/11,18:40:05,07,09,1, 11.9,1,1, -1.209, 10491.157, 420.679, 52871.327 25/01/11,18:40:05,08,09,1, 11.9,1,1, -1.209, 10491.161, 420.661, 52871.369 25/01/11,18:40:05,09,09,1, 11.9,1,1, -1.209, 10491.130, 420.660, 52871.336 25/01/11,18:40:05,10,09,1, 11.9,1,1, -1.209, 10491.148, 420.676, 52871.328 25/01/11,18:40:05,11,09,1, 11.9,1,1, -1.209, 10491.142, 420.666, 52871.362 25/01/11,18:40:05,12,09,1, 11.9,1,1, -1.209, 10491.163, 420.653, 52871.404 25/01/11,18:40:05,13,09,1, 11.9,1,1, -1.209, 10491.150, 420.685, 52871.347 25/01/11,18:40:05,14,09,1, 11.9,1,1, -1.209, 10491.150, 420.670, 52871.347 25/01/11,18:40:05,15,09,1, 11.9,1,1, -1.209, 10491.147, 420.657, 52871.335 25/01/11,18:40:05,16,09,1, 11.9,1,1, -1.209, 10491.138, 420.685, 52871.324 25/01/11,18:40:05,17,09,1, 11.9,1,1, -1.209, 10491.134, 420.661, 52871.339 25/01/11,18:40:05,18,09,1, 11.9,1,1, -1.209, 10491.130, 420.681, 52871.323 25/01/11,18:40:05,19,09,1, 11.9,1,1, -1.209, 10491.133, 420.658, 52871.367 25/01/11,18:40:06,00,10,1, 11.9,1,1, -1.207, 10491.128, 420.658, 52871.367 25/01/11,18:40:06,01,10,1, 11.9,1,1, -1.207, 10491.120, 420.684, 52871.419 25/01/11,18:40:06,02,10,1, 11.9,1,1, -1.207, 10491.142, 420.678, 52871.417 25/01/11,18:40:06,03,10,1, 11.9,1,1, -1.207, 10491.136, 420.681, 52871.347 25/01/11,18:40:06,04,10,1, 11.9,1,1, -1.207, 10491.139, 420.664, 52871.267 25/01/11,18:40:06,05,10,1, 11.9,1,1, -1.207, 10491.112, 420.682, 52871.339 25/01/11,18:40:06,06,10,1, 11.9,1,1, -1.207, 10491.135, 420.683, 52871.266 25/01/11,18:40:06,07,10,1, 11.9,1,1, -1.207, 10491.142, 420.662, 52871.244 25/01/11,18:40:06,08,10,1, 11.9,1,1, -1.207, 10491.113, 420.665, 52871.348 25/01/11,18:40:06,09,10,1, 11.9,1,1, -1.207, 10491.115, 420.675, 52871.377 25/01/11,18:40:06,10,10,1, 11.9,1,1, -1.207, 10491.093, 420.680, 52871.320 25/01/11,18:40:06,11,10,1, 11.9,1,1, -1.207, 10491.114, 420.691, 52871.365 25/01/11,18:40:06,12,10,1, 11.9,1,1, -1.207, 10491.116, 420.674, 52871.371 25/01/11,18:40:06,13,10,1, 11.9,1,1, -1.207, 10491.082, 420.693, 52871.356 25/01/11,18:40:06,14,10,1, 11.9,1,1, -1.207, 10491.070, 420.665, 52871.311 25/01/11,18:40:06,15,10,1, 11.9,1,1, -1.207, 10491.087, 420.659, 52871.275 25/01/11,18:40:06,16,10,1, 11.9,1,1, -1.207, 10491.088, 420.688, 52871.386 25/01/11,18:40:06,17,10,1, 11.9,1,1, -1.207, 10491.081, 420.676, 52871.362 25/01/11,18:40:06,18,10,1, 11.9,1,1, -1.207, 10491.084, 420.685, 52871.387 25/01/11,18:40:06,19,10,1, 11.9,1,1, -1.207, 10491.070, 420.677, 52871.314 25/01/11,18:40:07,00,10,1, 11.8,1,1, -1.204, 10491.070, 420.677, 52871.314 25/01/11,18:40:07,01,10,1, 11.8,1,1, -1.204, 10491.081, 420.669, 52871.230 25/01/11,18:40:07,02,10,1, 11.8,1,1, -1.204, 10491.078, 420.649, 52871.308 25/01/11,18:40:07,03,10,1, 11.8,1,1, -1.204, 10491.089, 420.696, 52871.339 25/01/11,18:40:07,04,10,1, 11.8,1,1, -1.204, 10491.072, 420.688, 52871.344 25/01/11,18:40:07,05,10,1, 11.8,1,1, -1.204, 10491.072, 420.686, 52871.309 25/01/11,18:40:07,06,10,1, 11.8,1,1, -1.204, 10491.085, 420.692, 52871.371 25/01/11,18:40:07,07,10,1, 11.8,1,1, -1.204, 10491.072, 420.701, 52871.315 25/01/11,18:40:07,08,10,1, 11.8,1,1, -1.204, 10491.053, 420.689, 52871.307 25/01/11,18:40:07,09,10,1, 11.8,1,1, -1.204, 10491.059, 420.680, 52871.415 25/01/11,18:40:07,10,10,1, 11.8,1,1, -1.204, 10491.053, 420.740, 52871.385 25/01/11,18:40:07,11,10,1, 11.8,1,1, -1.204, 10491.069, 420.675, 52871.267 25/01/11,18:40:07,12,10,1, 11.8,1,1, -1.204, 10491.050, 420.696, 52871.279 25/01/11,18:40:07,13,10,1, 11.8,1,1, -1.204, 10491.042, 420.702, 52871.346 25/01/11,18:40:07,14,10,1, 11.8,1,1, -1.204, 10491.041, 420.701, 52871.339 25/01/11,18:40:07,15,10,1, 11.8,1,1, -1.204, 10491.071, 420.690, 52871.290 25/01/11,18:40:07,16,10,1, 11.8,1,1, -1.204, 10491.086, 420.716, 52871.330 25/01/11,18:40:07,17,10,1, 11.8,1,1, -1.204, 10491.048, 420.708, 52871.332 25/01/11,18:40:07,18,10,1, 11.8,1,1, -1.204, 10491.062, 420.694, 52871.425 25/01/11,18:40:07,19,10,1, 11.8,1,1, -1.204, 10491.063, 420.706, 52871.368 25/01/11,18:40:08,00,10,1, 11.9,1,1, -1.206, 10491.061, 420.706, 52871.368 25/01/11,18:40:08,01,10,1, 11.9,1,1, -1.206, 10491.037, 420.713, 52871.370 25/01/11,18:40:08,02,10,1, 11.9,1,1, -1.206, 10491.015, 420.700, 52871.295 25/01/11,18:40:08,03,10,1, 11.9,1,1, -1.206, 10491.034, 420.707, 52871.401 25/01/11,18:40:08,04,10,1, 11.9,1,1, -1.206, 10491.032, 420.684, 52871.309 25/01/11,18:40:08,05,10,1, 11.9,1,1, -1.206, 10491.033, 420.698, 52871.371 25/01/11,18:40:08,06,10,1, 11.9,1,1, -1.206, 10491.044, 420.702, 52871.339 25/01/11,18:40:08,07,10,1, 11.9,1,1, -1.206, 10491.022, 420.705, 52871.341 25/01/11,18:40:08,08,10,1, 11.9,1,1, -1.206, 10491.024, 420.712, 52871.352 25/01/11,18:40:08,09,10,1, 11.9,1,1, -1.206, 10490.991, 420.703, 52871.293 25/01/11,18:40:08,10,10,1, 11.9,1,1, -1.206, 10491.050, 420.697, 52871.323 25/01/11,18:40:08,11,10,1, 11.9,1,1, -1.206, 10491.003, 420.684, 52871.416 25/01/11,18:40:08,12,10,1, 11.9,1,1, -1.206, 10491.012, 420.713, 52871.401 25/01/11,18:40:08,13,10,1, 11.9,1,1, -1.206, 10491.007, 420.696, 52871.373 25/01/11,18:40:08,14,10,1, 11.9,1,1, -1.206, 10491.021, 420.722, 52871.361 25/01/11,18:40:08,15,10,1, 11.9,1,1, -1.206, 10491.013, 420.703, 52871.308 25/01/11,18:40:08,16,10,1, 11.9,1,1, -1.206, 10491.008, 420.701, 52871.420 25/01/11,18:40:08,17,10,1, 11.9,1,1, -1.206, 10490.991, 420.695, 52871.351 25/01/11,18:40:08,18,10,1, 11.9,1,1, -1.206, 10491.016, 420.681, 52871.314 25/01/11,18:40:08,19,10,1, 11.9,1,1, -1.206, 10490.979, 420.699, 52871.260 25/01/11,18:40:09,00,10,1, 12.0,1,1, -1.204, 10490.978, 420.699, 52871.260 25/01/11,18:40:09,01,10,1, 12.0,1,1, -1.204, 10490.995, 420.691, 52871.310 25/01/11,18:40:09,02,10,1, 12.0,1,1, -1.204, 10490.998, 420.700, 52871.351 25/01/11,18:40:09,03,10,1, 12.0,1,1, -1.204, 10491.002, 420.701, 52871.317 25/01/11,18:40:09,04,10,1, 12.0,1,1, -1.204, 10490.986, 420.710, 52871.324 25/01/11,18:40:09,05,10,1, 12.0,1,1, -1.204, 10490.978, 420.692, 52871.331 25/01/11,18:40:09,06,10,1, 12.0,1,1, -1.204, 10490.963, 420.707, 52871.304 25/01/11,18:40:09,07,10,1, 12.0,1,1, -1.204, 10490.982, 420.699, 52871.336 25/01/11,18:40:09,08,10,1, 12.0,1,1, -1.204, 10490.974, 420.719, 52871.355 25/01/11,18:40:09,09,10,1, 12.0,1,1, -1.204, 10490.964, 420.714, 52871.331 25/01/11,18:40:09,10,10,1, 12.0,1,1, -1.204, 10490.960, 420.704, 52871.404 25/01/11,18:40:09,11,10,1, 12.0,1,1, -1.204, 10490.958, 420.690, 52871.381 25/01/11,18:40:09,12,10,1, 12.0,1,1, -1.204, 10490.943, 420.702, 52871.248 25/01/11,18:40:09,13,10,1, 12.0,1,1, -1.204, 10490.969, 420.704, 52871.334 25/01/11,18:40:09,14,10,1, 12.0,1,1, -1.204, 10490.986, 420.701, 52871.323 25/01/11,18:40:09,15,10,1, 12.0,1,1, -1.204, 10490.982, 420.710, 52871.302 25/01/11,18:40:09,16,10,1, 12.0,1,1, -1.204, 10490.969, 420.703, 52871.326 25/01/11,18:40:09,17,10,1, 12.0,1,1, -1.204, 10490.955, 420.719, 52871.359 25/01/11,18:40:09,18,10,1, 12.0,1,1, -1.204, 10490.955, 420.732, 52871.355 25/01/11,18:40:09,19,10,1, 12.0,1,1, -1.204, 10490.952, 420.732, 52871.373 25/01/11,18:40:10,00,10,1, 11.8,1,1, -1.206, 10490.944, 420.732, 52871.373 25/01/11,18:40:10,01,10,1, 11.8,1,1, -1.206, 10490.938, 420.708, 52871.306 25/01/11,18:40:10,02,10,1, 11.8,1,1, -1.206, 10490.935, 420.725, 52871.351 25/01/11,18:40:10,03,10,1, 11.8,1,1, -1.206, 10490.933, 420.719, 52871.343 25/01/11,18:40:10,04,10,1, 11.8,1,1, -1.206, 10490.928, 420.723, 52871.298 25/01/11,18:40:10,05,10,1, 11.8,1,1, -1.206, 10490.939, 420.715, 52871.317 25/01/11,18:40:10,06,10,1, 11.8,1,1, -1.206, 10490.952, 420.740, 52871.291 25/01/11,18:40:10,07,10,1, 11.8,1,1, -1.206, 10490.944, 420.730, 52871.306 25/01/11,18:40:10,08,10,1, 11.8,1,1, -1.206, 10490.946, 420.743, 52871.351 25/01/11,18:40:10,09,10,1, 11.8,1,1, -1.206, 10490.916, 420.741, 52871.421 25/01/11,18:40:10,10,10,1, 11.8,1,1, -1.206, 10490.935, 420.755, 52871.404 25/01/11,18:40:10,11,10,1, 11.8,1,1, -1.206, 10490.948, 420.728, 52871.371 25/01/11,18:40:10,12,10,1, 11.8,1,1, -1.206, 10490.922, 420.757, 52871.301 25/01/11,18:40:10,13,10,1, 11.8,1,1, -1.206, 10490.937, 420.746, 52871.329 25/01/11,18:40:10,14,10,1, 11.8,1,1, -1.206, 10490.927, 420.734, 52871.315 25/01/11,18:40:10,15,10,1, 11.8,1,1, -1.206, 10490.906, 420.742, 52871.297 25/01/11,18:40:10,16,10,1, 11.8,1,1, -1.206, 10490.926, 420.725, 52871.261 25/01/11,18:40:10,17,10,1, 11.8,1,1, -1.206, 10490.928, 420.718, 52871.319 25/01/11,18:40:10,18,10,1, 11.8,1,1, -1.206, 10490.927, 420.752, 52871.406 25/01/11,18:40:10,19,10,1, 11.8,1,1, -1.206, 10490.893, 420.736, 52871.291 25/01/11,18:40:11,00,10,1, 12.0,1,1, -1.204, 10490.886, 420.736, 52871.291 25/01/11,18:40:11,01,10,1, 12.0,1,1, -1.204, 10490.886, 420.733, 52871.329 25/01/11,18:40:11,02,10,1, 12.0,1,1, -1.204, 10490.883, 420.727, 52871.384 25/01/11,18:40:11,03,10,1, 12.0,1,1, -1.204, 10490.903, 420.737, 52871.300 25/01/11,18:40:11,04,10,1, 12.0,1,1, -1.204, 10490.885, 420.763, 52871.339 25/01/11,18:40:11,05,10,1, 12.0,1,1, -1.204, 10490.904, 420.730, 52871.312 25/01/11,18:40:11,06,10,1, 12.0,1,1, -1.204, 10490.881, 420.723, 52871.320 25/01/11,18:40:11,07,10,1, 12.0,1,1, -1.204, 10490.883, 420.717, 52871.392 25/01/11,18:40:11,08,10,1, 12.0,1,1, -1.204, 10490.872, 420.738, 52871.385 25/01/11,18:40:11,09,10,1, 12.0,1,1, -1.204, 10490.891, 420.768, 52871.371 25/01/11,18:40:11,10,10,1, 12.0,1,1, -1.204, 10490.878, 420.739, 52871.352 25/01/11,18:40:11,11,10,1, 12.0,1,1, -1.204, 10490.869, 420.741, 52871.310 25/01/11,18:40:11,12,10,1, 12.0,1,1, -1.204, 10490.901, 420.733, 52871.270 25/01/11,18:40:11,13,10,1, 12.0,1,1, -1.204, 10490.884, 420.724, 52871.296 25/01/11,18:40:11,14,10,1, 12.0,1,1, -1.204, 10490.866, 420.720, 52871.255 25/01/11,18:40:11,15,10,1, 12.0,1,1, -1.204, 10490.845, 420.758, 52871.349 25/01/11,18:40:11,16,10,1, 12.0,1,1, -1.204, 10490.871, 420.780, 52871.432 25/01/11,18:40:11,17,10,1, 12.0,1,1, -1.204, 10490.848, 420.748, 52871.408 25/01/11,18:40:11,18,10,1, 12.0,1,1, -1.204, 10490.907, 420.728, 52871.301 25/01/11,18:40:11,19,10,1, 12.0,1,1, -1.204, 10490.888, 420.734, 52871.097 25/01/11,18:40:12,00,10,1, 11.9,1,1, -1.205, 10490.886, 420.734, 52871.097 25/01/11,18:40:12,01,10,1, 11.9,1,1, -1.205, 10490.871, 420.730, 52871.343 25/01/11,18:40:12,02,10,1, 11.9,1,1, -1.205, 10490.856, 420.750, 52871.374 25/01/11,18:40:12,03,10,1, 11.9,1,1, -1.205, 10490.825, 420.745, 52871.303 25/01/11,18:40:12,04,10,1, 11.9,1,1, -1.205, 10490.864, 420.728, 52871.320 25/01/11,18:40:12,05,10,1, 11.9,1,1, -1.205, 10490.870, 420.753, 52871.382 25/01/11,18:40:12,06,10,1, 11.9,1,1, -1.205, 10490.843, 420.752, 52871.337 25/01/11,18:40:12,07,10,1, 11.9,1,1, -1.205, 10490.834, 420.742, 52871.343 25/01/11,18:40:12,08,10,1, 11.9,1,1, -1.205, 10490.839, 420.734, 52871.349 25/01/11,18:40:12,09,10,1, 11.9,1,1, -1.205, 10490.828, 420.755, 52871.381 25/01/11,18:40:12,10,10,1, 11.9,1,1, -1.205, 10490.855, 420.746, 52871.382 25/01/11,18:40:12,11,10,1, 11.9,1,1, -1.205, 10490.840, 420.721, 52871.399 25/01/11,18:40:12,12,10,1, 11.9,1,1, -1.205, 10490.845, 420.737, 52871.292 25/01/11,18:40:12,13,10,1, 11.9,1,1, -1.205, 10490.861, 420.748, 52871.321 25/01/11,18:40:12,14,10,1, 11.9,1,1, -1.205, 10490.829, 420.769, 52871.425 25/01/11,18:40:12,15,10,1, 11.9,1,1, -1.205, 10490.813, 420.746, 52871.461 25/01/11,18:40:12,16,10,1, 11.9,1,1, -1.205, 10490.807, 420.749, 52871.408 25/01/11,18:40:12,17,10,1, 11.9,1,1, -1.205, 10490.827, 420.738, 52871.396 25/01/11,18:40:12,18,10,1, 11.9,1,1, -1.205, 10490.804, 420.725, 52871.379 25/01/11,18:40:12,19,10,1, 11.9,1,1, -1.205, 10490.800, 420.747, 52871.357 25/01/11,18:40:13,00,10,1, 11.9,1,1, -1.203, 10490.794, 420.747, 52871.357 25/01/11,18:40:13,01,10,1, 11.9,1,1, -1.203, 10490.806, 420.725, 52871.313 25/01/11,18:40:13,02,10,1, 11.9,1,1, -1.203, 10490.784, 420.749, 52871.352 25/01/11,18:40:13,03,10,1, 11.9,1,1, -1.203, 10490.789, 420.760, 52871.449 25/01/11,18:40:13,04,10,1, 11.9,1,1, -1.203, 10490.781, 420.746, 52871.352 25/01/11,18:40:13,05,10,1, 11.9,1,1, -1.203, 10490.794, 420.752, 52871.366 25/01/11,18:40:13,06,10,1, 11.9,1,1, -1.203, 10490.826, 420.768, 52871.545 25/01/11,18:40:13,07,10,1, 11.9,1,1, -1.203, 10490.827, 420.722, 52871.285 25/01/11,18:40:13,08,10,1, 11.9,1,1, -1.203, 10490.784, 420.761, 52871.285 25/01/11,18:40:13,09,10,1, 11.9,1,1, -1.203, 10490.797, 420.722, 52871.279 25/01/11,18:40:13,10,10,1, 11.9,1,1, -1.203, 10490.817, 420.721, 52871.314 25/01/11,18:40:13,11,10,1, 11.9,1,1, -1.203, 10490.782, 420.727, 52871.301 25/01/11,18:40:13,12,10,1, 11.9,1,1, -1.203, 10490.808, 420.757, 52871.345 25/01/11,18:40:13,13,10,1, 11.9,1,1, -1.203, 10490.789, 420.766, 52871.377 25/01/11,18:40:13,14,10,1, 11.9,1,1, -1.203, 10490.777, 420.720, 52871.329 25/01/11,18:40:13,15,10,1, 11.9,1,1, -1.203, 10490.764, 420.736, 52871.365 25/01/11,18:40:13,16,10,1, 11.9,1,1, -1.203, 10490.788, 420.763, 52871.295 25/01/11,18:40:13,17,10,1, 11.9,1,1, -1.203, 10490.786, 420.748, 52871.298 25/01/11,18:40:13,18,10,1, 11.9,1,1, -1.203, 10490.769, 420.745, 52871.324 25/01/11,18:40:13,19,10,1, 11.9,1,1, -1.203, 10490.759, 420.763, 52871.368 25/01/11,18:40:14,00,10,1, 12.0,1,1, -1.203, 10490.752, 420.763, 52871.368 25/01/11,18:40:14,01,10,1, 12.0,1,1, -1.203, 10490.795, 420.723, 52871.391 25/01/11,18:40:14,02,10,1, 12.0,1,1, -1.203, 10490.740, 420.733, 52871.410 25/01/11,18:40:14,03,10,1, 12.0,1,1, -1.203, 10490.764, 420.738, 52871.320 25/01/11,18:40:14,04,10,1, 12.0,1,1, -1.203, 10490.760, 420.742, 52871.325 25/01/11,18:40:14,05,10,1, 12.0,1,1, -1.203, 10490.771, 420.743, 52871.302 25/01/11,18:40:14,06,10,1, 12.0,1,1, -1.203, 10490.746, 420.735, 52871.281 25/01/11,18:40:14,07,10,1, 12.0,1,1, -1.203, 10490.740, 420.760, 52871.336 25/01/11,18:40:14,08,10,1, 12.0,1,1, -1.203, 10490.772, 420.732, 52871.378 25/01/11,18:40:14,09,10,1, 12.0,1,1, -1.203, 10490.746, 420.744, 52871.389 25/01/11,18:40:14,10,10,1, 12.0,1,1, -1.203, 10490.752, 420.751, 52871.380 25/01/11,18:40:14,11,10,1, 12.0,1,1, -1.203, 10490.769, 420.726, 52871.392 25/01/11,18:40:14,12,10,1, 12.0,1,1, -1.203, 10490.754, 420.714, 52871.337 25/01/11,18:40:14,13,10,1, 12.0,1,1, -1.203, 10490.772, 420.714, 52871.336 25/01/11,18:40:14,14,10,1, 12.0,1,1, -1.203, 10490.782, 420.732, 52871.328 25/01/11,18:40:14,15,10,1, 12.0,1,1, -1.203, 10490.739, 420.741, 52871.306 25/01/11,18:40:14,16,10,1, 12.0,1,1, -1.203, 10490.732, 420.743, 52871.323 25/01/11,18:40:14,17,10,1, 12.0,1,1, -1.203, 10490.747, 420.745, 52871.327 25/01/11,18:40:14,18,10,1, 12.0,1,1, -1.203, 10490.735, 420.758, 52871.397 25/01/11,18:40:14,19,10,1, 12.0,1,1, -1.203, 10490.735, 420.750, 52871.352 25/01/11,18:40:15,00,10,1, 11.9,1,1, -1.204, 10490.727, 420.750, 52871.352 25/01/11,18:40:15,01,10,1, 11.9,1,1, -1.204, 10490.734, 420.758, 52871.339 25/01/11,18:40:15,02,10,1, 11.9,1,1, -1.204, 10490.726, 420.773, 52871.390 25/01/11,18:40:15,03,10,1, 11.9,1,1, -1.204, 10490.734, 420.740, 52871.231 25/01/11,18:40:15,04,10,1, 11.9,1,1, -1.204, 10490.745, 420.729, 52871.253 25/01/11,18:40:15,05,10,1, 11.9,1,1, -1.204, 10490.722, 420.768, 52871.288 25/01/11,18:40:15,06,10,1, 11.9,1,1, -1.204, 10490.723, 420.765, 52871.392 25/01/11,18:40:15,07,10,1, 11.9,1,1, -1.204, 10490.740, 420.759, 52871.363 25/01/11,18:40:15,08,10,1, 11.9,1,1, -1.204, 10490.714, 420.747, 52871.400 25/01/11,18:40:15,09,10,1, 11.9,1,1, -1.204, 10490.737, 420.751, 52871.342 25/01/11,18:40:15,10,10,1, 11.9,1,1, -1.204, 10490.712, 420.746, 52871.320 25/01/11,18:40:15,11,10,1, 11.9,1,1, -1.204, 10490.715, 420.727, 52871.268 25/01/11,18:40:15,12,10,1, 11.9,1,1, -1.204, 10490.734, 420.768, 52871.292 25/01/11,18:40:15,13,10,1, 11.9,1,1, -1.204, 10490.735, 420.742, 52871.243 25/01/11,18:40:15,14,10,1, 11.9,1,1, -1.204, 10490.741, 420.735, 52871.396 25/01/11,18:40:15,15,10,1, 11.9,1,1, -1.204, 10490.742, 420.755, 52871.429 25/01/11,18:40:15,16,10,1, 11.9,1,1, -1.204, 10490.708, 420.737, 52871.408 25/01/11,18:40:15,17,10,1, 11.9,1,1, -1.204, 10490.714, 420.748, 52871.371 25/01/11,18:40:15,18,10,1, 11.9,1,1, -1.204, 10490.709, 420.761, 52871.339 25/01/11,18:40:15,19,10,1, 11.9,1,1, -1.204, 10490.701, 420.752, 52871.391 25/01/11,18:40:16,00,10,1, 11.9,1,1, -1.204, 10490.694, 420.752, 52871.391 25/01/11,18:40:16,01,10,1, 11.9,1,1, -1.204, 10490.705, 420.747, 52871.228 25/01/11,18:40:16,02,10,1, 11.9,1,1, -1.204, 10490.685, 420.756, 52871.412 25/01/11,18:40:16,03,10,1, 11.9,1,1, -1.204, 10490.721, 420.725, 52871.263 25/01/11,18:40:16,04,10,1, 11.9,1,1, -1.204, 10490.706, 420.756, 52871.389 25/01/11,18:40:16,05,10,1, 11.9,1,1, -1.204, 10490.701, 420.751, 52871.415 25/01/11,18:40:16,06,10,1, 11.9,1,1, -1.204, 10490.674, 420.730, 52871.310 25/01/11,18:40:16,07,10,1, 11.9,1,1, -1.204, 10490.690, 420.756, 52871.400 25/01/11,18:40:16,08,10,1, 11.9,1,1, -1.204, 10490.700, 420.779, 52871.392 25/01/11,18:40:16,09,10,1, 11.9,1,1, -1.204, 10490.692, 420.720, 52871.300 25/01/11,18:40:16,10,10,1, 11.9,1,1, -1.204, 10490.687, 420.746, 52871.291 25/01/11,18:40:16,11,10,1, 11.9,1,1, -1.204, 10490.705, 420.740, 52871.335 25/01/11,18:40:16,12,10,1, 11.9,1,1, -1.204, 10490.679, 420.736, 52871.352 25/01/11,18:40:16,13,10,1, 11.9,1,1, -1.204, 10490.661, 420.742, 52871.386 25/01/11,18:40:16,14,10,1, 11.9,1,1, -1.204, 10490.676, 420.755, 52871.393 25/01/11,18:40:16,15,10,1, 11.9,1,1, -1.204, 10490.675, 420.729, 52871.281 25/01/11,18:40:16,16,10,1, 11.9,1,1, -1.204, 10490.657, 420.747, 52871.351 25/01/11,18:40:16,17,10,1, 11.9,1,1, -1.204, 10490.687, 420.740, 52871.282 25/01/11,18:40:16,18,10,1, 11.9,1,1, -1.204, 10490.678, 420.772, 52871.287 25/01/11,18:40:16,19,10,1, 11.9,1,1, -1.204, 10490.685, 420.748, 52871.295 25/01/11,18:40:17,00,10,1, 11.9,1,1, -1.205, 10490.677, 420.748, 52871.295 25/01/11,18:40:17,01,10,1, 11.9,1,1, -1.205, 10490.667, 420.733, 52871.397 25/01/11,18:40:17,02,10,1, 11.9,1,1, -1.205, 10490.641, 420.764, 52871.439 25/01/11,18:40:17,03,10,1, 11.9,1,1, -1.205, 10490.667, 420.783, 52871.449 25/01/11,18:40:17,04,10,1, 11.9,1,1, -1.205, 10490.644, 420.754, 52871.329 25/01/11,18:40:17,05,10,1, 11.9,1,1, -1.205, 10490.618, 420.761, 52871.385 25/01/11,18:40:17,06,10,1, 11.9,1,1, -1.205, 10490.635, 420.774, 52871.287 25/01/11,18:40:17,07,10,1, 11.9,1,1, -1.205, 10490.671, 420.739, 52871.371 25/01/11,18:40:17,08,10,1, 11.9,1,1, -1.205, 10490.640, 420.754, 52871.394 25/01/11,18:40:17,09,10,1, 11.9,1,1, -1.205, 10490.639, 420.745, 52871.412 25/01/11,18:40:17,10,10,1, 11.9,1,1, -1.205, 10490.643, 420.784, 52871.420 25/01/11,18:40:17,11,10,1, 11.9,1,1, -1.205, 10490.645, 420.764, 52871.354 25/01/11,18:40:17,12,10,1, 11.9,1,1, -1.205, 10490.666, 420.762, 52871.350 25/01/11,18:40:17,13,10,1, 11.9,1,1, -1.205, 10490.656, 420.739, 52871.325 25/01/11,18:40:17,14,10,1, 11.9,1,1, -1.205, 10490.636, 420.769, 52871.314 25/01/11,18:40:17,15,10,1, 11.9,1,1, -1.205, 10490.648, 420.759, 52871.397 25/01/11,18:40:17,16,10,1, 11.9,1,1, -1.205, 10490.627, 420.748, 52871.343 25/01/11,18:40:17,17,10,1, 11.9,1,1, -1.205, 10490.646, 420.743, 52871.416 25/01/11,18:40:17,18,10,1, 11.9,1,1, -1.205, 10490.627, 420.753, 52871.431 25/01/11,18:40:17,19,10,1, 11.9,1,1, -1.205, 10490.603, 420.727, 52871.412 25/01/11,18:40:18,00,10,1, 11.9,1,1, -1.204, 10490.602, 420.727, 52871.412 25/01/11,18:40:18,01,10,1, 11.9,1,1, -1.204, 10490.599, 420.757, 52871.398 25/01/11,18:40:18,02,10,1, 11.9,1,1, -1.204, 10490.639, 420.742, 52871.325 25/01/11,18:40:18,03,10,1, 11.9,1,1, -1.204, 10490.600, 420.734, 52871.358 25/01/11,18:40:18,04,10,1, 11.9,1,1, -1.204, 10490.627, 420.758, 52871.268 25/01/11,18:40:18,05,10,1, 11.9,1,1, -1.204, 10490.633, 420.761, 52871.318 25/01/11,18:40:18,06,10,1, 11.9,1,1, -1.204, 10490.600, 420.752, 52871.358 25/01/11,18:40:18,07,10,1, 11.9,1,1, -1.204, 10490.610, 420.766, 52871.416 25/01/11,18:40:18,08,10,1, 11.9,1,1, -1.204, 10490.602, 420.759, 52871.433 25/01/11,18:40:18,09,10,1, 11.9,1,1, -1.204, 10490.627, 420.775, 52871.418 25/01/11,18:40:18,10,10,1, 11.9,1,1, -1.204, 10490.590, 420.765, 52871.381 25/01/11,18:40:18,11,10,1, 11.9,1,1, -1.204, 10490.592, 420.767, 52871.389 25/01/11,18:40:18,12,10,1, 11.9,1,1, -1.204, 10490.604, 420.752, 52871.292 25/01/11,18:40:18,13,10,1, 11.9,1,1, -1.204, 10490.601, 420.750, 52871.294 25/01/11,18:40:18,14,10,1, 11.9,1,1, -1.204, 10490.586, 420.777, 52871.307 25/01/11,18:40:18,15,10,1, 11.9,1,1, -1.204, 10490.605, 420.737, 52871.390 25/01/11,18:40:18,16,10,1, 11.9,1,1, -1.204, 10490.581, 420.769, 52871.378 25/01/11,18:40:18,17,10,1, 11.9,1,1, -1.204, 10490.606, 420.753, 52871.358 25/01/11,18:40:18,18,10,1, 11.9,1,1, -1.204, 10490.565, 420.750, 52871.375 25/01/11,18:40:18,19,10,1, 11.9,1,1, -1.204, 10490.587, 420.749, 52871.358 25/01/11,18:40:19,00,10,1, 12.0,1,1, -1.207, 10490.586, 420.749, 52871.358 25/01/11,18:40:19,01,10,1, 12.0,1,1, -1.207, 10490.601, 420.774, 52871.366 25/01/11,18:40:19,02,10,1, 12.0,1,1, -1.207, 10490.566, 420.769, 52871.293 25/01/11,18:40:19,03,10,1, 12.0,1,1, -1.207, 10490.599, 420.760, 52871.413 25/01/11,18:40:19,04,10,1, 12.0,1,1, -1.207, 10490.578, 420.739, 52871.349 25/01/11,18:40:19,05,10,1, 12.0,1,1, -1.207, 10490.574, 420.758, 52871.458 25/01/11,18:40:19,06,10,1, 12.0,1,1, -1.207, 10490.587, 420.784, 52871.471 25/01/11,18:40:19,07,10,1, 12.0,1,1, -1.207, 10490.583, 420.760, 52871.430 25/01/11,18:40:19,08,10,1, 12.0,1,1, -1.207, 10490.570, 420.753, 52871.389 25/01/11,18:40:19,09,10,1, 12.0,1,1, -1.207, 10490.563, 420.750, 52871.286 25/01/11,18:40:19,10,10,1, 12.0,1,1, -1.207, 10490.582, 420.742, 52871.287 25/01/11,18:40:19,11,10,1, 12.0,1,1, -1.207, 10490.568, 420.762, 52871.315 25/01/11,18:40:19,12,10,1, 12.0,1,1, -1.207, 10490.592, 420.749, 52871.366 25/01/11,18:40:19,13,10,1, 12.0,1,1, -1.207, 10490.577, 420.751, 52871.376 25/01/11,18:40:19,14,10,1, 12.0,1,1, -1.207, 10490.570, 420.756, 52871.338 25/01/11,18:40:19,15,10,1, 12.0,1,1, -1.207, 10490.576, 420.749, 52871.362 25/01/11,18:40:19,16,10,1, 12.0,1,1, -1.207, 10490.565, 420.758, 52871.324 25/01/11,18:40:19,17,10,1, 12.0,1,1, -1.207, 10490.553, 420.744, 52871.386 25/01/11,18:40:19,18,10,1, 12.0,1,1, -1.207, 10490.557, 420.741, 52871.256 25/01/11,18:40:19,19,10,1, 12.0,1,1, -1.207, 10490.554, 420.758, 52871.260 25/01/11,18:40:20,00,10,1, 11.9,1,1, -1.206, 10490.552, 420.758, 52871.260 25/01/11,18:40:20,01,10,1, 11.9,1,1, -1.206, 10490.559, 420.743, 52871.349 25/01/11,18:40:20,02,10,1, 11.9,1,1, -1.206, 10490.562, 420.768, 52871.407 25/01/11,18:40:20,03,10,1, 11.9,1,1, -1.206, 10490.533, 420.748, 52871.344 25/01/11,18:40:20,04,10,1, 11.9,1,1, -1.206, 10490.559, 420.748, 52871.369 25/01/11,18:40:20,05,10,1, 11.9,1,1, -1.206, 10490.553, 420.749, 52871.359 25/01/11,18:40:20,06,10,1, 11.9,1,1, -1.206, 10490.567, 420.774, 52871.360 25/01/11,18:40:20,07,10,1, 11.9,1,1, -1.206, 10490.554, 420.757, 52871.348 25/01/11,18:40:20,08,10,1, 11.9,1,1, -1.206, 10490.527, 420.769, 52871.364 25/01/11,18:40:20,09,10,1, 11.9,1,1, -1.206, 10490.531, 420.730, 52871.328 25/01/11,18:40:20,10,10,1, 11.9,1,1, -1.206, 10490.508, 420.736, 52871.370 25/01/11,18:40:20,11,10,1, 11.9,1,1, -1.206, 10490.552, 420.763, 52871.426 25/01/11,18:40:20,12,10,1, 11.9,1,1, -1.206, 10490.514, 420.759, 52871.471 25/01/11,18:40:20,13,10,1, 11.9,1,1, -1.206, 10490.507, 420.771, 52871.404 25/01/11,18:40:20,14,10,1, 11.9,1,1, -1.206, 10490.527, 420.756, 52871.377 25/01/11,18:40:20,15,10,1, 11.9,1,1, -1.206, 10490.528, 420.741, 52871.316 25/01/11,18:40:20,16,10,1, 11.9,1,1, -1.206, 10490.487, 420.753, 52871.218 25/01/11,18:40:20,17,10,1, 11.9,1,1, -1.206, 10490.543, 420.758, 52871.215 25/01/11,18:40:20,18,10,1, 11.9,1,1, -1.206, 10490.488, 420.766, 52871.316 25/01/11,18:40:20,19,10,1, 11.9,1,1, -1.206, 10490.509, 420.795, 52871.359 25/01/11,18:40:21,00,10,1, 11.9,1,1, -1.201, 10490.502, 420.795, 52871.359 25/01/11,18:40:21,01,10,1, 11.9,1,1, -1.201, 10490.510, 420.779, 52871.406 25/01/11,18:40:21,02,10,1, 11.9,1,1, -1.201, 10490.503, 420.767, 52871.445 25/01/11,18:40:21,03,10,1, 11.9,1,1, -1.201, 10490.521, 420.763, 52871.327 25/01/11,18:40:21,04,10,1, 11.9,1,1, -1.201, 10490.481, 420.747, 52871.283 25/01/11,18:40:21,05,10,1, 11.9,1,1, -1.201, 10490.506, 420.753, 52871.379 25/01/11,18:40:21,06,10,1, 11.9,1,1, -1.201, 10490.492, 420.767, 52871.318 25/01/11,18:40:21,07,10,1, 11.9,1,1, -1.201, 10490.477, 420.781, 52871.385 25/01/11,18:40:21,08,10,1, 11.9,1,1, -1.201, 10490.489, 420.755, 52871.327 25/01/11,18:40:21,09,10,1, 11.9,1,1, -1.201, 10490.487, 420.750, 52871.358 25/01/11,18:40:21,10,10,1, 11.9,1,1, -1.201, 10490.490, 420.744, 52871.377 25/01/11,18:40:21,11,10,1, 11.9,1,1, -1.201, 10490.486, 420.752, 52871.271 25/01/11,18:40:21,12,10,1, 11.9,1,1, -1.201, 10490.460, 420.747, 52871.283 25/01/11,18:40:21,13,10,1, 11.9,1,1, -1.201, 10490.465, 420.756, 52871.291 25/01/11,18:40:21,14,10,1, 11.9,1,1, -1.201, 10490.469, 420.750, 52871.328 25/01/11,18:40:21,15,10,1, 11.9,1,1, -1.201, 10490.459, 420.786, 52871.310 25/01/11,18:40:21,16,10,1, 11.9,1,1, -1.201, 10490.464, 420.780, 52871.314 25/01/11,18:40:21,17,10,1, 11.9,1,1, -1.201, 10490.464, 420.759, 52871.349 25/01/11,18:40:21,18,10,1, 11.9,1,1, -1.201, 10490.473, 420.784, 52871.336 25/01/11,18:40:21,19,10,1, 11.9,1,1, -1.201, 10490.455, 420.757, 52871.362 25/01/11,18:40:22,00,10,1, 11.9,1,1, -1.205, 10490.452, 420.757, 52871.362 25/01/11,18:40:22,01,10,1, 11.9,1,1, -1.205, 10490.451, 420.772, 52871.382 25/01/11,18:40:22,02,10,1, 11.9,1,1, -1.205, 10490.431, 420.765, 52871.363 25/01/11,18:40:22,03,10,1, 11.9,1,1, -1.205, 10490.460, 420.750, 52871.320 25/01/11,18:40:22,04,10,1, 11.9,1,1, -1.205, 10490.454, 420.757, 52871.350 25/01/11,18:40:22,05,10,1, 11.9,1,1, -1.205, 10490.461, 420.762, 52871.395 25/01/11,18:40:22,06,10,1, 11.9,1,1, -1.205, 10490.447, 420.776, 52871.393 25/01/11,18:40:22,07,10,1, 11.9,1,1, -1.205, 10490.437, 420.779, 52871.419 25/01/11,18:40:22,08,10,1, 11.9,1,1, -1.205, 10490.440, 420.782, 52871.397 25/01/11,18:40:22,09,10,1, 11.9,1,1, -1.205, 10490.434, 420.780, 52871.308 25/01/11,18:40:22,10,10,1, 11.9,1,1, -1.205, 10490.424, 420.772, 52871.325 25/01/11,18:40:22,11,10,1, 11.9,1,1, -1.205, 10490.446, 420.784, 52871.265 25/01/11,18:40:22,12,10,1, 11.9,1,1, -1.205, 10490.414, 420.754, 52871.330 25/01/11,18:40:22,13,10,1, 11.9,1,1, -1.205, 10490.424, 420.769, 52871.358 25/01/11,18:40:22,14,10,1, 11.9,1,1, -1.205, 10490.393, 420.747, 52871.274 25/01/11,18:40:22,15,10,1, 11.9,1,1, -1.205, 10490.418, 420.770, 52871.281 25/01/11,18:40:22,16,10,1, 11.9,1,1, -1.205, 10490.404, 420.766, 52871.273 25/01/11,18:40:22,17,10,1, 11.9,1,1, -1.205, 10490.427, 420.801, 52871.431 25/01/11,18:40:22,18,10,1, 11.9,1,1, -1.205, 10490.413, 420.786, 52871.399 25/01/11,18:40:22,19,10,1, 11.9,1,1, -1.205, 10490.404, 420.756, 52871.356 25/01/11,18:40:23,00,10,1, 11.9,1,1, -1.206, 10490.402, 420.756, 52871.356 25/01/11,18:40:23,01,10,1, 11.9,1,1, -1.206, 10490.385, 420.796, 52871.355 25/01/11,18:40:23,02,10,1, 11.9,1,1, -1.206, 10490.410, 420.797, 52871.399 25/01/11,18:40:23,03,10,1, 11.9,1,1, -1.206, 10490.403, 420.759, 52871.310 25/01/11,18:40:23,04,10,1, 11.9,1,1, -1.206, 10490.416, 420.792, 52871.391 25/01/11,18:40:23,05,10,1, 11.9,1,1, -1.206, 10490.419, 420.783, 52871.350 25/01/11,18:40:23,06,10,1, 11.9,1,1, -1.206, 10490.405, 420.783, 52871.351 25/01/11,18:40:23,07,10,1, 11.9,1,1, -1.206, 10490.385, 420.782, 52871.377 25/01/11,18:40:23,08,10,1, 11.9,1,1, -1.206, 10490.409, 420.767, 52871.281 25/01/11,18:40:23,09,10,1, 11.9,1,1, -1.206, 10490.406, 420.766, 52871.324 25/01/11,18:40:23,10,10,1, 11.9,1,1, -1.206, 10490.407, 420.780, 52871.307 25/01/11,18:40:23,11,10,1, 11.9,1,1, -1.206, 10490.387, 420.799, 52871.419 25/01/11,18:40:23,12,10,1, 11.9,1,1, -1.206, 10490.375, 420.798, 52871.461 25/01/11,18:40:23,13,10,1, 11.9,1,1, -1.206, 10490.341, 420.796, 52871.483 25/01/11,18:40:23,14,10,1, 11.9,1,1, -1.206, 10490.370, 420.786, 52871.464 25/01/11,18:40:23,15,10,1, 11.9,1,1, -1.206, 10490.367, 420.801, 52871.386 25/01/11,18:40:23,16,10,1, 11.9,1,1, -1.206, 10490.386, 420.787, 52871.291 25/01/11,18:40:23,17,10,1, 11.9,1,1, -1.206, 10490.378, 420.786, 52871.361 25/01/11,18:40:23,18,10,1, 11.9,1,1, -1.206, 10490.376, 420.773, 52871.348 25/01/11,18:40:23,19,10,1, 11.9,1,1, -1.206, 10490.361, 420.804, 52871.396 25/01/11,18:40:24,00,09,1, 11.9,1,1, -1.203, 10490.360, 420.804, 52871.396 25/01/11,18:40:24,01,09,1, 11.9,1,1, -1.203, 10490.345, 420.793, 52871.377 25/01/11,18:40:24,02,09,1, 11.9,1,1, -1.203, 10490.334, 420.784, 52871.334 25/01/11,18:40:24,03,09,1, 11.9,1,1, -1.203, 10490.341, 420.807, 52871.381 25/01/11,18:40:24,04,09,1, 11.9,1,1, -1.203, 10490.356, 420.786, 52871.339 25/01/11,18:40:24,05,09,1, 11.9,1,1, -1.203, 10490.353, 420.808, 52871.358 25/01/11,18:40:24,06,09,1, 11.9,1,1, -1.203, 10490.346, 420.809, 52871.347 25/01/11,18:40:24,07,09,1, 11.9,1,1, -1.203, 10490.351, 420.784, 52871.279 25/01/11,18:40:24,08,09,1, 11.9,1,1, -1.203, 10490.343, 420.789, 52871.302 25/01/11,18:40:24,09,09,1, 11.9,1,1, -1.203, 10490.352, 420.767, 52871.374 25/01/11,18:40:24,10,09,1, 11.9,1,1, -1.203, 10490.313, 420.800, 52871.349 25/01/11,18:40:24,11,09,1, 11.9,1,1, -1.203, 10490.320, 420.789, 52871.338 25/01/11,18:40:24,12,09,1, 11.9,1,1, -1.203, 10490.326, 420.777, 52871.342 25/01/11,18:40:24,13,09,1, 11.9,1,1, -1.203, 10490.316, 420.808, 52871.359 25/01/11,18:40:24,14,09,1, 11.9,1,1, -1.203, 10490.328, 420.784, 52871.342 25/01/11,18:40:24,15,09,1, 11.9,1,1, -1.203, 10490.315, 420.775, 52871.326 25/01/11,18:40:24,16,09,1, 11.9,1,1, -1.203, 10490.305, 420.793, 52871.298 25/01/11,18:40:24,17,09,1, 11.9,1,1, -1.203, 10490.322, 420.794, 52871.353 25/01/11,18:40:24,18,09,1, 11.9,1,1, -1.203, 10490.313, 420.799, 52871.460 25/01/11,18:40:24,19,09,1, 11.9,1,1, -1.203, 10490.299, 420.803, 52871.456 25/01/11,18:40:25,00,10,1, 11.9,1,1, -1.206, 10490.294, 420.803, 52871.456 25/01/11,18:40:25,01,10,1, 11.9,1,1, -1.206, 10490.316, 420.788, 52871.323 25/01/11,18:40:25,02,10,1, 11.9,1,1, -1.206, 10490.302, 420.782, 52871.303 25/01/11,18:40:25,03,10,1, 11.9,1,1, -1.206, 10490.293, 420.784, 52871.299 25/01/11,18:40:25,04,10,1, 11.9,1,1, -1.206, 10490.308, 420.812, 52871.385 25/01/11,18:40:25,05,10,1, 11.9,1,1, -1.206, 10490.306, 420.811, 52871.366 25/01/11,18:40:25,06,10,1, 11.9,1,1, -1.206, 10490.290, 420.799, 52871.428 25/01/11,18:40:25,07,10,1, 11.9,1,1, -1.206, 10490.302, 420.815, 52871.455 25/01/11,18:40:25,08,10,1, 11.9,1,1, -1.206, 10490.290, 420.801, 52871.445 25/01/11,18:40:25,09,10,1, 11.9,1,1, -1.206, 10490.297, 420.817, 52871.401 25/01/11,18:40:25,10,10,1, 11.9,1,1, -1.206, 10490.283, 420.807, 52871.415 25/01/11,18:40:25,11,10,1, 11.9,1,1, -1.206, 10490.281, 420.793, 52871.374 25/01/11,18:40:25,12,10,1, 11.9,1,1, -1.206, 10490.277, 420.820, 52871.646 25/01/11,18:40:25,13,10,1, 11.9,1,1, -1.206, 10490.305, 420.797, 52871.382 25/01/11,18:40:25,14,10,1, 11.9,1,1, -1.206, 10490.284, 420.793, 52871.331 25/01/11,18:40:25,15,10,1, 11.9,1,1, -1.206, 10490.298, 420.782, 52871.358 25/01/11,18:40:25,16,10,1, 11.9,1,1, -1.206, 10490.286, 420.803, 52871.376 25/01/11,18:40:25,17,10,1, 11.9,1,1, -1.206, 10490.254, 420.811, 52871.388 25/01/11,18:40:25,18,10,1, 11.9,1,1, -1.206, 10490.278, 420.788, 52871.446 25/01/11,18:40:25,19,10,1, 11.9,1,1, -1.206, 10490.278, 420.784, 52871.317 25/01/11,18:40:26,00,10,1, 11.9,1,1, -1.201, 10490.277, 420.784, 52871.317 25/01/11,18:40:26,01,10,1, 11.9,1,1, -1.201, 10490.260, 420.810, 52871.277 25/01/11,18:40:26,02,10,1, 11.9,1,1, -1.201, 10490.276, 420.805, 52871.338 25/01/11,18:40:26,03,10,1, 11.9,1,1, -1.201, 10490.254, 420.791, 52871.400 25/01/11,18:40:26,04,10,1, 11.9,1,1, -1.201, 10490.258, 420.807, 52871.411 25/01/11,18:40:26,05,10,1, 11.9,1,1, -1.201, 10490.246, 420.776, 52871.470 25/01/11,18:40:26,06,10,1, 11.9,1,1, -1.201, 10490.243, 420.800, 52871.422 25/01/11,18:40:26,07,10,1, 11.9,1,1, -1.201, 10490.257, 420.797, 52871.354 25/01/11,18:40:26,08,10,1, 11.9,1,1, -1.201, 10490.266, 420.795, 52871.376 25/01/11,18:40:26,09,10,1, 11.9,1,1, -1.201, 10490.247, 420.774, 52871.344 25/01/11,18:40:26,10,10,1, 11.9,1,1, -1.201, 10490.229, 420.787, 52871.364 25/01/11,18:40:26,11,10,1, 11.9,1,1, -1.201, 10490.220, 420.815, 52871.336 25/01/11,18:40:26,12,10,1, 11.9,1,1, -1.201, 10490.229, 420.783, 52871.399 25/01/11,18:40:26,13,10,1, 11.9,1,1, -1.201, 10490.239, 420.795, 52871.406 25/01/11,18:40:26,14,10,1, 11.9,1,1, -1.201, 10490.238, 420.819, 52871.412 25/01/11,18:40:26,15,10,1, 11.9,1,1, -1.201, 10490.222, 420.821, 52871.434 25/01/11,18:40:26,16,10,1, 11.9,1,1, -1.201, 10490.225, 420.826, 52871.410 25/01/11,18:40:26,17,10,1, 11.9,1,1, -1.201, 10490.233, 420.807, 52871.363 25/01/11,18:40:26,18,10,1, 11.9,1,1, -1.201, 10490.242, 420.832, 52871.384 25/01/11,18:40:26,19,10,1, 11.9,1,1, -1.201, 10490.221, 420.817, 52871.434 25/01/11,18:40:27,00,10,1, 11.8,1,1, -1.204, 10490.218, 420.817, 52871.434 25/01/11,18:40:27,01,10,1, 11.8,1,1, -1.204, 10490.231, 420.842, 52871.393 25/01/11,18:40:27,02,10,1, 11.8,1,1, -1.204, 10490.206, 420.815, 52871.456 25/01/11,18:40:27,03,10,1, 11.8,1,1, -1.204, 10490.217, 420.816, 52871.424 25/01/11,18:40:27,04,10,1, 11.8,1,1, -1.204, 10490.193, 420.820, 52871.479 25/01/11,18:40:27,05,10,1, 11.8,1,1, -1.204, 10490.204, 420.818, 52871.340 25/01/11,18:40:27,06,10,1, 11.8,1,1, -1.204, 10490.208, 420.833, 52871.364 25/01/11,18:40:27,07,10,1, 11.8,1,1, -1.204, 10490.222, 420.826, 52871.335 25/01/11,18:40:27,08,10,1, 11.8,1,1, -1.204, 10490.201, 420.817, 52871.335 25/01/11,18:40:27,09,10,1, 11.8,1,1, -1.204, 10490.221, 420.820, 52871.386 25/01/11,18:40:27,10,10,1, 11.8,1,1, -1.204, 10490.221, 420.823, 52871.491 25/01/11,18:40:27,11,10,1, 11.8,1,1, -1.204, 10490.220, 420.849, 52871.451 25/01/11,18:40:27,12,10,1, 11.8,1,1, -1.204, 10490.211, 420.812, 52871.410 25/01/11,18:40:27,13,10,1, 11.8,1,1, -1.204, 10490.199, 420.822, 52871.420 25/01/11,18:40:27,14,10,1, 11.8,1,1, -1.204, 10490.202, 420.820, 52871.375 25/01/11,18:40:27,15,10,1, 11.8,1,1, -1.204, 10490.205, 420.845, 52871.340 25/01/11,18:40:27,16,10,1, 11.8,1,1, -1.204, 10490.185, 420.825, 52871.351 25/01/11,18:40:27,17,10,1, 11.8,1,1, -1.204, 10490.209, 420.836, 52871.303 25/01/11,18:40:27,18,10,1, 11.8,1,1, -1.204, 10490.197, 420.845, 52871.356 25/01/11,18:40:27,19,10,1, 11.8,1,1, -1.204, 10490.196, 420.825, 52871.431 25/01/11,18:40:28,00,10,1, 12.0,1,1, -1.207, 10490.193, 420.825, 52871.431 25/01/11,18:40:28,01,10,1, 12.0,1,1, -1.207, 10490.183, 420.846, 52871.475 25/01/11,18:40:28,02,10,1, 12.0,1,1, -1.207, 10490.173, 420.840, 52871.446 25/01/11,18:40:28,03,10,1, 12.0,1,1, -1.207, 10490.169, 420.854, 52871.412 25/01/11,18:40:28,04,10,1, 12.0,1,1, -1.207, 10490.186, 420.841, 52871.424 25/01/11,18:40:28,05,10,1, 12.0,1,1, -1.207, 10490.179, 420.842, 52871.351 25/01/11,18:40:28,06,10,1, 12.0,1,1, -1.207, 10490.166, 420.836, 52871.418 25/01/11,18:40:28,07,10,1, 12.0,1,1, -1.207, 10490.176, 420.833, 52871.361 25/01/11,18:40:28,08,10,1, 12.0,1,1, -1.207, 10490.210, 420.848, 52871.467 25/01/11,18:40:28,09,10,1, 12.0,1,1, -1.207, 10490.169, 420.861, 52871.429 25/01/11,18:40:28,10,10,1, 12.0,1,1, -1.207, 10490.174, 420.818, 52871.461 25/01/11,18:40:28,11,10,1, 12.0,1,1, -1.207, 10490.189, 420.814, 52871.393 25/01/11,18:40:28,12,10,1, 12.0,1,1, -1.207, 10490.164, 420.857, 52871.393 25/01/11,18:40:28,13,10,1, 12.0,1,1, -1.207, 10490.160, 420.803, 52871.343 25/01/11,18:40:28,14,10,1, 12.0,1,1, -1.207, 10490.173, 420.845, 52871.389 25/01/11,18:40:28,15,10,1, 12.0,1,1, -1.207, 10490.146, 420.835, 52871.320 25/01/11,18:40:28,16,10,1, 12.0,1,1, -1.207, 10490.167, 420.856, 52871.406 25/01/11,18:40:28,17,10,1, 12.0,1,1, -1.207, 10490.147, 420.846, 52871.536 25/01/11,18:40:28,18,10,1, 12.0,1,1, -1.207, 10490.147, 420.830, 52871.480 25/01/11,18:40:28,19,10,1, 12.0,1,1, -1.207, 10490.168, 420.847, 52871.423 25/01/11,18:40:29,00,10,1, 11.9,1,1, -1.207, 10490.160, 420.847, 52871.423 25/01/11,18:40:29,01,10,1, 11.9,1,1, -1.207, 10490.153, 420.850, 52871.405 25/01/11,18:40:29,02,10,1, 11.9,1,1, -1.207, 10490.151, 420.839, 52871.282 25/01/11,18:40:29,03,10,1, 11.9,1,1, -1.207, 10490.142, 420.856, 52871.318 25/01/11,18:40:29,04,10,1, 11.9,1,1, -1.207, 10490.128, 420.855, 52871.403 25/01/11,18:40:29,05,10,1, 11.9,1,1, -1.207, 10490.162, 420.843, 52871.416 25/01/11,18:40:29,06,10,1, 11.9,1,1, -1.207, 10490.146, 420.832, 52871.376 25/01/11,18:40:29,07,10,1, 11.9,1,1, -1.207, 10490.167, 420.868, 52871.391 25/01/11,18:40:29,08,10,1, 11.9,1,1, -1.207, 10490.148, 420.848, 52871.484 25/01/11,18:40:29,09,10,1, 11.9,1,1, -1.207, 10490.143, 420.865, 52871.402 25/01/11,18:40:29,10,10,1, 11.9,1,1, -1.207, 10490.146, 420.844, 52871.419 25/01/11,18:40:29,11,10,1, 11.9,1,1, -1.207, 10490.155, 420.863, 52871.411 25/01/11,18:40:29,12,10,1, 11.9,1,1, -1.207, 10490.122, 420.883, 52871.421 25/01/11,18:40:29,13,10,1, 11.9,1,1, -1.207, 10490.157, 420.856, 52871.381 25/01/11,18:40:29,14,10,1, 11.9,1,1, -1.207, 10490.123, 420.853, 52871.494 25/01/11,18:40:29,15,10,1, 11.9,1,1, -1.207, 10490.130, 420.864, 52871.459 25/01/11,18:40:29,16,10,1, 11.9,1,1, -1.207, 10490.127, 420.881, 52871.462 25/01/11,18:40:29,17,10,1, 11.9,1,1, -1.207, 10490.141, 420.874, 52871.438 25/01/11,18:40:29,18,10,1, 11.9,1,1, -1.207, 10490.131, 420.888, 52871.403 25/01/11,18:40:29,19,10,1, 11.9,1,1, -1.207, 10490.146, 420.856, 52871.400 25/01/11,18:40:30,00,10,1, 12.0,1,1, -1.207, 10490.143, 420.856, 52871.400 25/01/11,18:40:30,01,10,1, 12.0,1,1, -1.207, 10490.121, 420.857, 52871.380 25/01/11,18:40:30,02,10,1, 12.0,1,1, -1.207, 10490.115, 420.864, 52871.391 25/01/11,18:40:30,03,10,1, 12.0,1,1, -1.207, 10490.126, 420.850, 52871.412 25/01/11,18:40:30,04,10,1, 12.0,1,1, -1.207, 10490.121, 420.869, 52871.445 25/01/11,18:40:30,05,10,1, 12.0,1,1, -1.207, 10490.115, 420.876, 52871.444 25/01/11,18:40:30,06,10,1, 12.0,1,1, -1.207, 10490.113, 420.876, 52871.359 25/01/11,18:40:30,07,10,1, 12.0,1,1, -1.207, 10490.118, 420.882, 52871.335 25/01/11,18:40:30,08,10,1, 12.0,1,1, -1.207, 10490.128, 420.859, 52871.389 25/01/11,18:40:30,09,10,1, 12.0,1,1, -1.207, 10490.095, 420.873, 52871.425 25/01/11,18:40:30,10,10,1, 12.0,1,1, -1.207, 10490.123, 420.885, 52871.410 25/01/11,18:40:30,11,10,1, 12.0,1,1, -1.207, 10490.110, 420.898, 52871.443 25/01/11,18:40:30,12,10,1, 12.0,1,1, -1.207, 10490.107, 420.899, 52871.473 25/01/11,18:40:30,13,10,1, 12.0,1,1, -1.207, 10490.082, 420.910, 52871.464 25/01/11,18:40:30,14,10,1, 12.0,1,1, -1.207, 10490.111, 420.867, 52871.397 25/01/11,18:40:30,15,10,1, 12.0,1,1, -1.207, 10490.081, 420.874, 52871.377 25/01/11,18:40:30,16,10,1, 12.0,1,1, -1.207, 10490.092, 420.884, 52871.383 25/01/11,18:40:30,17,10,1, 12.0,1,1, -1.207, 10490.075, 420.897, 52871.456 25/01/11,18:40:30,18,10,1, 12.0,1,1, -1.207, 10490.089, 420.881, 52871.478 25/01/11,18:40:30,19,10,1, 12.0,1,1, -1.207, 10490.067, 420.883, 52871.424 25/01/11,18:40:31,00,10,1, 11.9,1,1, -1.206, 10490.060, 420.883, 52871.424 25/01/11,18:40:31,01,10,1, 11.9,1,1, -1.206, 10490.081, 420.877, 52871.392 25/01/11,18:40:31,02,10,1, 11.9,1,1, -1.206, 10490.065, 420.866, 52871.423 25/01/11,18:40:31,03,10,1, 11.9,1,1, -1.206, 10490.102, 420.869, 52871.442 25/01/11,18:40:31,04,10,1, 11.9,1,1, -1.206, 10490.092, 420.903, 52871.420 25/01/11,18:40:31,05,10,1, 11.9,1,1, -1.206, 10490.102, 420.874, 52871.329 25/01/11,18:40:31,06,10,1, 11.9,1,1, -1.206, 10490.084, 420.871, 52871.407 25/01/11,18:40:31,07,10,1, 11.9,1,1, -1.206, 10490.079, 420.878, 52871.378 25/01/11,18:40:31,08,10,1, 11.9,1,1, -1.206, 10490.078, 420.899, 52871.421 25/01/11,18:40:31,09,10,1, 11.9,1,1, -1.206, 10490.074, 420.884, 52871.535 25/01/11,18:40:31,10,10,1, 11.9,1,1, -1.206, 10490.080, 420.880, 52871.533 25/01/11,18:40:31,11,10,1, 11.9,1,1, -1.206, 10490.077, 420.882, 52871.446 25/01/11,18:40:31,12,10,1, 11.9,1,1, -1.206, 10490.055, 420.891, 52871.330 25/01/11,18:40:31,13,10,1, 11.9,1,1, -1.206, 10490.084, 420.911, 52871.463 25/01/11,18:40:31,14,10,1, 11.9,1,1, -1.206, 10490.088, 420.884, 52871.277 25/01/11,18:40:31,15,10,1, 11.9,1,1, -1.206, 10490.068, 420.878, 52871.285 25/01/11,18:40:31,16,10,1, 11.9,1,1, -1.206, 10490.074, 420.895, 52871.419 25/01/11,18:40:31,17,10,1, 11.9,1,1, -1.206, 10490.058, 420.904, 52871.440 25/01/11,18:40:31,18,10,1, 11.9,1,1, -1.206, 10490.053, 420.878, 52871.396 25/01/11,18:40:31,19,10,1, 11.9,1,1, -1.206, 10490.050, 420.913, 52871.426 25/01/11,18:40:32,00,09,1, 11.9,1,1, -1.203, 10490.043, 420.913, 52871.426 25/01/11,18:40:32,01,09,1, 11.9,1,1, -1.203, 10490.070, 420.890, 52871.381 25/01/11,18:40:32,02,09,1, 11.9,1,1, -1.203, 10490.059, 420.898, 52871.463 25/01/11,18:40:32,03,09,1, 11.9,1,1, -1.203, 10490.070, 420.911, 52871.382 25/01/11,18:40:32,04,09,1, 11.9,1,1, -1.203, 10490.047, 420.894, 52871.388 25/01/11,18:40:32,05,09,1, 11.9,1,1, -1.203, 10490.055, 420.909, 52871.364 25/01/11,18:40:32,06,09,1, 11.9,1,1, -1.203, 10490.045, 420.880, 52871.366 25/01/11,18:40:32,07,09,1, 11.9,1,1, -1.203, 10490.060, 420.908, 52871.371 25/01/11,18:40:32,08,09,1, 11.9,1,1, -1.203, 10490.047, 420.920, 52871.460 25/01/11,18:40:32,09,09,1, 11.9,1,1, -1.203, 10490.022, 420.892, 52871.431 25/01/11,18:40:32,10,09,1, 11.9,1,1, -1.203, 10490.034, 420.879, 52871.419 25/01/11,18:40:32,11,09,1, 11.9,1,1, -1.203, 10490.049, 420.904, 52871.359 25/01/11,18:40:32,12,09,1, 11.9,1,1, -1.203, 10490.026, 420.886, 52871.415 25/01/11,18:40:32,13,09,1, 11.9,1,1, -1.203, 10490.042, 420.904, 52871.377 25/01/11,18:40:32,14,09,1, 11.9,1,1, -1.203, 10490.030, 420.911, 52871.408 25/01/11,18:40:32,15,09,1, 11.9,1,1, -1.203, 10490.024, 420.905, 52871.497 25/01/11,18:40:32,16,09,1, 11.9,1,1, -1.203, 10490.046, 420.892, 52871.317 25/01/11,18:40:32,17,09,1, 11.9,1,1, -1.203, 10490.039, 420.910, 52871.444 25/01/11,18:40:32,18,09,1, 11.9,1,1, -1.203, 10490.009, 420.896, 52871.436 25/01/11,18:40:32,19,09,1, 11.9,1,1, -1.203, 10490.036, 420.906, 52871.410 25/01/11,18:40:33,00,09,1, 11.8,1,1, -1.206, 10490.035, 420.906, 52871.410 25/01/11,18:40:33,01,09,1, 11.8,1,1, -1.206, 10490.020, 420.906, 52871.352 25/01/11,18:40:33,02,09,1, 11.8,1,1, -1.206, 10490.006, 420.908, 52871.374 25/01/11,18:40:33,03,09,1, 11.8,1,1, -1.206, 10490.009, 420.915, 52871.372 25/01/11,18:40:33,04,09,1, 11.8,1,1, -1.206, 10490.004, 420.903, 52871.391 25/01/11,18:40:33,05,09,1, 11.8,1,1, -1.206, 10490.018, 420.910, 52871.427 25/01/11,18:40:33,06,09,1, 11.8,1,1, -1.206, 10490.018, 420.928, 52871.515 25/01/11,18:40:33,07,09,1, 11.8,1,1, -1.206, 10490.002, 420.903, 52871.479 25/01/11,18:40:33,08,09,1, 11.8,1,1, -1.206, 10490.016, 420.906, 52871.484 25/01/11,18:40:33,09,09,1, 11.8,1,1, -1.206, 10490.001, 420.928, 52871.465 25/01/11,18:40:33,10,09,1, 11.8,1,1, -1.206, 10489.991, 420.908, 52871.431 25/01/11,18:40:33,11,09,1, 11.8,1,1, -1.206, 10490.015, 420.912, 52871.387 25/01/11,18:40:33,12,09,1, 11.8,1,1, -1.206, 10489.996, 420.909, 52871.374 25/01/11,18:40:33,13,09,1, 11.8,1,1, -1.206, 10489.970, 420.925, 52871.424 25/01/11,18:40:33,14,09,1, 11.8,1,1, -1.206, 10490.008, 420.904, 52871.393 25/01/11,18:40:33,15,09,1, 11.8,1,1, -1.206, 10490.029, 420.904, 52871.400 25/01/11,18:40:33,16,09,1, 11.8,1,1, -1.206, 10490.014, 420.903, 52871.383 25/01/11,18:40:33,17,09,1, 11.8,1,1, -1.206, 10490.002, 420.924, 52871.336 25/01/11,18:40:33,18,09,1, 11.8,1,1, -1.206, 10489.975, 420.908, 52871.422 25/01/11,18:40:33,19,09,1, 11.8,1,1, -1.206, 10490.016, 420.901, 52871.299 25/01/11,18:40:34,00,10,1, 11.8,1,1, -1.206, 10490.010, 420.901, 52871.299 25/01/11,18:40:34,01,10,1, 11.8,1,1, -1.206, 10489.982, 420.905, 52871.455 25/01/11,18:40:34,02,10,1, 11.8,1,1, -1.206, 10489.991, 420.889, 52871.454 25/01/11,18:40:34,03,10,1, 11.8,1,1, -1.206, 10489.970, 420.906, 52871.414 25/01/11,18:40:34,04,10,1, 11.8,1,1, -1.206, 10489.963, 420.912, 52871.401 25/01/11,18:40:34,05,10,1, 11.8,1,1, -1.206, 10489.951, 420.912, 52871.365 25/01/11,18:40:34,06,10,1, 11.8,1,1, -1.206, 10489.971, 420.907, 52871.354 25/01/11,18:40:34,07,10,1, 11.8,1,1, -1.206, 10489.993, 420.906, 52871.383 25/01/11,18:40:34,08,10,1, 11.8,1,1, -1.206, 10489.959, 420.919, 52871.394 25/01/11,18:40:34,09,10,1, 11.8,1,1, -1.206, 10489.967, 420.870, 52871.337 25/01/11,18:40:34,10,10,1, 11.8,1,1, -1.206, 10489.974, 420.896, 52871.382 25/01/11,18:40:34,11,10,1, 11.8,1,1, -1.206, 10489.968, 420.892, 52871.405 25/01/11,18:40:34,12,10,1, 11.8,1,1, -1.206, 10489.946, 420.896, 52871.440 25/01/11,18:40:34,13,10,1, 11.8,1,1, -1.206, 10489.970, 420.889, 52871.465 25/01/11,18:40:34,14,10,1, 11.8,1,1, -1.206, 10489.962, 420.919, 52871.423 25/01/11,18:40:34,15,10,1, 11.8,1,1, -1.206, 10489.975, 420.897, 52871.469 25/01/11,18:40:34,16,10,1, 11.8,1,1, -1.206, 10489.968, 420.895, 52871.443 25/01/11,18:40:34,17,10,1, 11.8,1,1, -1.206, 10489.969, 420.922, 52871.443 25/01/11,18:40:34,18,10,1, 11.8,1,1, -1.206, 10489.949, 420.903, 52871.439 25/01/11,18:40:34,19,10,1, 11.8,1,1, -1.206, 10489.975, 420.892, 52871.420 25/01/11,18:40:35,00,10,1, 11.9,1,1, -1.205, 10489.968, 420.892, 52871.420 25/01/11,18:40:35,01,10,1, 11.9,1,1, -1.205, 10489.944, 420.914, 52871.466 25/01/11,18:40:35,02,10,1, 11.9,1,1, -1.205, 10489.947, 420.921, 52871.532 25/01/11,18:40:35,03,10,1, 11.9,1,1, -1.205, 10489.947, 420.953, 52871.491 25/01/11,18:40:35,04,10,1, 11.9,1,1, -1.205, 10489.932, 420.916, 52871.355 25/01/11,18:40:35,05,10,1, 11.9,1,1, -1.205, 10489.924, 420.914, 52871.435 25/01/11,18:40:35,06,10,1, 11.9,1,1, -1.205, 10489.925, 420.931, 52871.496 25/01/11,18:40:35,07,10,1, 11.9,1,1, -1.205, 10489.931, 420.888, 52871.424 25/01/11,18:40:35,08,10,1, 11.9,1,1, -1.205, 10489.919, 420.927, 52871.537 25/01/11,18:40:35,09,10,1, 11.9,1,1, -1.205, 10489.917, 420.936, 52871.475 25/01/11,18:40:35,10,10,1, 11.9,1,1, -1.205, 10489.909, 420.911, 52871.540 25/01/11,18:40:35,11,10,1, 11.9,1,1, -1.205, 10489.921, 420.911, 52871.493 25/01/11,18:40:35,12,10,1, 11.9,1,1, -1.205, 10489.908, 420.912, 52871.424 25/01/11,18:40:35,13,10,1, 11.9,1,1, -1.205, 10489.917, 420.900, 52871.279 25/01/11,18:40:35,14,10,1, 11.9,1,1, -1.205, 10489.914, 420.902, 52871.439 25/01/11,18:40:35,15,10,1, 11.9,1,1, -1.205, 10489.926, 420.895, 52871.351 25/01/11,18:40:35,16,10,1, 11.9,1,1, -1.205, 10489.923, 420.914, 52871.372 25/01/11,18:40:35,17,10,1, 11.9,1,1, -1.205, 10489.894, 420.900, 52871.442 25/01/11,18:40:35,18,10,1, 11.9,1,1, -1.205, 10489.895, 420.924, 52871.541 25/01/11,18:40:35,19,10,1, 11.9,1,1, -1.205, 10489.902, 420.919, 52871.520 25/01/11,18:40:36,00,10,1, 11.8,1,1, -1.209, 10489.901, 420.919, 52871.520 25/01/11,18:40:36,01,10,1, 11.8,1,1, -1.209, 10489.901, 420.920, 52871.455 25/01/11,18:40:36,02,10,1, 11.8,1,1, -1.209, 10489.922, 420.892, 52871.433 25/01/11,18:40:36,03,10,1, 11.8,1,1, -1.209, 10489.899, 420.903, 52871.429 25/01/11,18:40:36,04,10,1, 11.8,1,1, -1.209, 10489.880, 420.912, 52871.443 25/01/11,18:40:36,05,10,1, 11.8,1,1, -1.209, 10489.887, 420.897, 52871.450 25/01/11,18:40:36,06,10,1, 11.8,1,1, -1.209, 10489.875, 420.879, 52871.487 25/01/11,18:40:36,07,10,1, 11.8,1,1, -1.209, 10489.901, 420.920, 52871.484 25/01/11,18:40:36,08,10,1, 11.8,1,1, -1.209, 10489.870, 420.912, 52871.367 25/01/11,18:40:36,09,10,1, 11.8,1,1, -1.209, 10489.867, 420.909, 52871.428 25/01/11,18:40:36,10,10,1, 11.8,1,1, -1.209, 10489.868, 420.916, 52871.417 25/01/11,18:40:36,11,10,1, 11.8,1,1, -1.209, 10489.877, 420.900, 52871.360 25/01/11,18:40:36,12,10,1, 11.8,1,1, -1.209, 10489.872, 420.913, 52871.366 25/01/11,18:40:36,13,10,1, 11.8,1,1, -1.209, 10489.877, 420.922, 52871.472 25/01/11,18:40:36,14,10,1, 11.8,1,1, -1.209, 10489.855, 420.914, 52871.509 25/01/11,18:40:36,15,10,1, 11.8,1,1, -1.209, 10489.832, 420.933, 52871.460 25/01/11,18:40:36,16,10,1, 11.8,1,1, -1.209, 10489.874, 420.926, 52871.536 25/01/11,18:40:36,17,10,1, 11.8,1,1, -1.209, 10489.854, 420.904, 52871.348 25/01/11,18:40:36,18,10,1, 11.8,1,1, -1.209, 10489.864, 420.898, 52871.365 25/01/11,18:40:36,19,10,1, 11.8,1,1, -1.209, 10489.874, 420.891, 52871.327 25/01/11,18:40:37,00,10,1, 11.9,1,1, -1.205, 10489.868, 420.891, 52871.327 25/01/11,18:40:37,01,10,1, 11.9,1,1, -1.205, 10489.846, 420.892, 52871.349 25/01/11,18:40:37,02,10,1, 11.9,1,1, -1.205, 10489.840, 420.897, 52871.473 25/01/11,18:40:37,03,10,1, 11.9,1,1, -1.205, 10489.852, 420.898, 52871.408 25/01/11,18:40:37,04,10,1, 11.9,1,1, -1.205, 10489.856, 420.925, 52871.470 25/01/11,18:40:37,05,10,1, 11.9,1,1, -1.205, 10489.834, 420.903, 52871.451 25/01/11,18:40:37,06,10,1, 11.9,1,1, -1.205, 10489.848, 420.906, 52871.429 25/01/11,18:40:37,07,10,1, 11.9,1,1, -1.205, 10489.839, 420.880, 52871.433 25/01/11,18:40:37,08,10,1, 11.9,1,1, -1.205, 10489.828, 420.912, 52871.429 25/01/11,18:40:37,09,10,1, 11.9,1,1, -1.205, 10489.848, 420.885, 52871.400 25/01/11,18:40:37,10,10,1, 11.9,1,1, -1.205, 10489.831, 420.897, 52871.394 25/01/11,18:40:37,11,10,1, 11.9,1,1, -1.205, 10489.843, 420.904, 52871.419 25/01/11,18:40:37,12,10,1, 11.9,1,1, -1.205, 10489.851, 420.902, 52871.501 25/01/11,18:40:37,13,10,1, 11.9,1,1, -1.205, 10489.830, 420.894, 52871.475 25/01/11,18:40:37,14,10,1, 11.9,1,1, -1.205, 10489.808, 420.882, 52871.399 25/01/11,18:40:37,15,10,1, 11.9,1,1, -1.205, 10489.828, 420.896, 52871.401 25/01/11,18:40:37,16,10,1, 11.9,1,1, -1.205, 10489.825, 420.887, 52871.435 25/01/11,18:40:37,17,10,1, 11.9,1,1, -1.205, 10489.841, 420.895, 52871.390 25/01/11,18:40:37,18,10,1, 11.9,1,1, -1.205, 10489.824, 420.929, 52871.381 25/01/11,18:40:37,19,10,1, 11.9,1,1, -1.205, 10489.825, 420.892, 52871.354 25/01/11,18:40:38,00,10,1, 11.9,1,1, -1.206, 10489.818, 420.892, 52871.354 25/01/11,18:40:38,01,10,1, 11.9,1,1, -1.206, 10489.809, 420.892, 52871.429 25/01/11,18:40:38,02,10,1, 11.9,1,1, -1.206, 10489.815, 420.930, 52871.530 25/01/11,18:40:38,03,10,1, 11.9,1,1, -1.206, 10489.813, 420.885, 52871.388 25/01/11,18:40:38,04,10,1, 11.9,1,1, -1.206, 10489.810, 420.887, 52871.358 25/01/11,18:40:38,05,10,1, 11.9,1,1, -1.206, 10489.821, 420.901, 52871.403 25/01/11,18:40:38,06,10,1, 11.9,1,1, -1.206, 10489.792, 420.908, 52871.426 25/01/11,18:40:38,07,10,1, 11.9,1,1, -1.206, 10489.841, 420.889, 52871.289 25/01/11,18:40:38,08,10,1, 11.9,1,1, -1.206, 10489.797, 420.888, 52871.373 25/01/11,18:40:38,09,10,1, 11.9,1,1, -1.206, 10489.763, 420.921, 52871.424 25/01/11,18:40:38,10,10,1, 11.9,1,1, -1.206, 10489.789, 420.921, 52871.473 25/01/11,18:40:38,11,10,1, 11.9,1,1, -1.206, 10489.810, 420.906, 52871.413 25/01/11,18:40:38,12,10,1, 11.9,1,1, -1.206, 10489.789, 420.907, 52871.505 25/01/11,18:40:38,13,10,1, 11.9,1,1, -1.206, 10489.795, 420.932, 52871.514 25/01/11,18:40:38,14,10,1, 11.9,1,1, -1.206, 10489.777, 420.925, 52871.452 25/01/11,18:40:38,15,10,1, 11.9,1,1, -1.206, 10489.781, 420.900, 52871.422 25/01/11,18:40:38,16,10,1, 11.9,1,1, -1.206, 10489.778, 420.890, 52871.348 25/01/11,18:40:38,17,10,1, 11.9,1,1, -1.206, 10489.761, 420.910, 52871.307 25/01/11,18:40:38,18,10,1, 11.9,1,1, -1.206, 10489.764, 420.914, 52871.460 25/01/11,18:40:38,19,10,1, 11.9,1,1, -1.206, 10489.774, 420.908, 52871.523 25/01/11,18:40:39,00,10,1, 12.0,1,1, -1.205, 10489.768, 420.908, 52871.523 25/01/11,18:40:39,01,10,1, 12.0,1,1, -1.205, 10489.736, 420.904, 52871.482 25/01/11,18:40:39,02,10,1, 12.0,1,1, -1.205, 10489.786, 420.919, 52871.394 25/01/11,18:40:39,03,10,1, 12.0,1,1, -1.205, 10489.723, 420.867, 52871.333 25/01/11,18:40:39,04,10,1, 12.0,1,1, -1.205, 10489.745, 420.877, 52871.362 25/01/11,18:40:39,05,10,1, 12.0,1,1, -1.205, 10489.744, 420.886, 52871.381 25/01/11,18:40:39,06,10,1, 12.0,1,1, -1.205, 10489.777, 420.905, 52871.635 25/01/11,18:40:39,07,10,1, 12.0,1,1, -1.205, 10489.785, 420.919, 52871.407 25/01/11,18:40:39,08,10,1, 12.0,1,1, -1.205, 10489.772, 420.900, 52871.419 25/01/11,18:40:39,09,10,1, 12.0,1,1, -1.205, 10489.765, 420.882, 52871.405 25/01/11,18:40:39,10,10,1, 12.0,1,1, -1.205, 10489.759, 420.910, 52871.368 25/01/11,18:40:39,11,10,1, 12.0,1,1, -1.205, 10489.732, 420.895, 52871.356 25/01/11,18:40:39,12,10,1, 12.0,1,1, -1.205, 10489.747, 420.921, 52871.342 25/01/11,18:40:39,13,10,1, 12.0,1,1, -1.205, 10489.749, 420.925, 52871.396 25/01/11,18:40:39,14,10,1, 12.0,1,1, -1.205, 10489.717, 420.921, 52871.399 25/01/11,18:40:39,15,10,1, 12.0,1,1, -1.205, 10489.738, 420.918, 52871.432 25/01/11,18:40:39,16,10,1, 12.0,1,1, -1.205, 10489.722, 420.924, 52871.429 25/01/11,18:40:39,17,10,1, 12.0,1,1, -1.205, 10489.755, 420.922, 52871.435 25/01/11,18:40:39,18,10,1, 12.0,1,1, -1.205, 10489.710, 420.925, 52871.487 25/01/11,18:40:39,19,10,1, 12.0,1,1, -1.205, 10489.704, 420.910, 52871.438 25/01/11,18:40:40,00,10,1, 12.0,1,1, -1.201, 10489.701, 420.910, 52871.438 25/01/11,18:40:40,01,10,1, 12.0,1,1, -1.201, 10489.724, 420.918, 52871.417 25/01/11,18:40:40,02,10,1, 12.0,1,1, -1.201, 10489.701, 420.924, 52871.418 25/01/11,18:40:40,03,10,1, 12.0,1,1, -1.201, 10489.718, 420.930, 52871.425 25/01/11,18:40:40,04,10,1, 12.0,1,1, -1.201, 10489.736, 420.902, 52871.468 25/01/11,18:40:40,05,10,1, 12.0,1,1, -1.201, 10489.721, 420.894, 52871.415 25/01/11,18:40:40,06,10,1, 12.0,1,1, -1.201, 10489.713, 420.918, 52871.458 25/01/11,18:40:40,07,10,1, 12.0,1,1, -1.201, 10489.708, 420.922, 52871.403 25/01/11,18:40:40,08,10,1, 12.0,1,1, -1.201, 10489.668, 420.914, 52871.395 25/01/11,18:40:40,09,10,1, 12.0,1,1, -1.201, 10489.706, 420.912, 52871.352 25/01/11,18:40:40,10,10,1, 12.0,1,1, -1.201, 10489.686, 420.916, 52871.433 25/01/11,18:40:40,11,10,1, 12.0,1,1, -1.201, 10489.717, 420.929, 52871.449 25/01/11,18:40:40,12,10,1, 12.0,1,1, -1.201, 10489.676, 420.920, 52871.488 25/01/11,18:40:40,13,10,1, 12.0,1,1, -1.201, 10489.685, 420.934, 52871.486 25/01/11,18:40:40,14,10,1, 12.0,1,1, -1.201, 10489.698, 420.933, 52871.478 25/01/11,18:40:40,15,10,1, 12.0,1,1, -1.201, 10489.684, 420.920, 52871.494 25/01/11,18:40:40,16,10,1, 12.0,1,1, -1.201, 10489.692, 420.913, 52871.422 25/01/11,18:40:40,17,10,1, 12.0,1,1, -1.201, 10489.696, 420.920, 52871.394 25/01/11,18:40:40,18,10,1, 12.0,1,1, -1.201, 10489.697, 420.927, 52871.398 25/01/11,18:40:40,19,10,1, 12.0,1,1, -1.201, 10489.680, 420.916, 52871.397 25/01/11,18:40:41,00,10,1, 11.9,1,1, -1.207, 10489.676, 420.916, 52871.397 25/01/11,18:40:41,01,10,1, 11.9,1,1, -1.207, 10489.662, 420.918, 52871.402 25/01/11,18:40:41,02,10,1, 11.9,1,1, -1.207, 10489.675, 420.912, 52871.488 25/01/11,18:40:41,03,10,1, 11.9,1,1, -1.207, 10489.694, 420.941, 52871.470 25/01/11,18:40:41,04,10,1, 11.9,1,1, -1.207, 10489.661, 420.931, 52871.456 25/01/11,18:40:41,05,10,1, 11.9,1,1, -1.207, 10489.677, 420.935, 52871.477 25/01/11,18:40:41,06,10,1, 11.9,1,1, -1.207, 10489.680, 420.917, 52871.468 25/01/11,18:40:41,07,10,1, 11.9,1,1, -1.207, 10489.638, 420.934, 52871.436 25/01/11,18:40:41,08,10,1, 11.9,1,1, -1.207, 10489.637, 420.899, 52871.378 25/01/11,18:40:41,09,10,1, 11.9,1,1, -1.207, 10489.642, 420.921, 52871.428 25/01/11,18:40:41,10,10,1, 11.9,1,1, -1.207, 10489.646, 420.938, 52871.455 25/01/11,18:40:41,11,10,1, 11.9,1,1, -1.207, 10489.633, 420.919, 52871.470 25/01/11,18:40:41,12,10,1, 11.9,1,1, -1.207, 10489.648, 420.912, 52871.447 25/01/11,18:40:41,13,10,1, 11.9,1,1, -1.207, 10489.651, 420.934, 52871.467 25/01/11,18:40:41,14,10,1, 11.9,1,1, -1.207, 10489.639, 420.917, 52871.448 25/01/11,18:40:41,15,10,1, 11.9,1,1, -1.207, 10489.653, 420.929, 52871.417 25/01/11,18:40:41,16,10,1, 11.9,1,1, -1.207, 10489.624, 420.917, 52871.365 25/01/11,18:40:41,17,10,1, 11.9,1,1, -1.207, 10489.635, 420.944, 52871.415 25/01/11,18:40:41,18,10,1, 11.9,1,1, -1.207, 10489.651, 420.915, 52871.482 25/01/11,18:40:41,19,10,1, 11.9,1,1, -1.207, 10489.632, 420.946, 52871.519 25/01/11,18:40:42,00,10,1, 11.9,1,1, -1.208, 10489.626, 420.946, 52871.519 25/01/11,18:40:42,01,10,1, 11.9,1,1, -1.208, 10489.625, 420.947, 52871.487 25/01/11,18:40:42,02,10,1, 11.9,1,1, -1.208, 10489.620, 420.935, 52871.444 25/01/11,18:40:42,03,10,1, 11.9,1,1, -1.208, 10489.619, 420.933, 52871.389 25/01/11,18:40:42,04,10,1, 11.9,1,1, -1.208, 10489.616, 420.932, 52871.413 25/01/11,18:40:42,05,10,1, 11.9,1,1, -1.208, 10489.642, 420.939, 52871.385 25/01/11,18:40:42,06,10,1, 11.9,1,1, -1.208, 10489.608, 420.950, 52871.360 25/01/11,18:40:42,07,10,1, 11.9,1,1, -1.208, 10489.592, 420.933, 52871.447 25/01/11,18:40:42,08,10,1, 11.9,1,1, -1.208, 10489.614, 420.939, 52871.502 25/01/11,18:40:42,09,10,1, 11.9,1,1, -1.208, 10489.616, 420.952, 52871.545 25/01/11,18:40:42,10,10,1, 11.9,1,1, -1.208, 10489.607, 420.931, 52871.456 25/01/11,18:40:42,11,10,1, 11.9,1,1, -1.208, 10489.584, 420.932, 52871.476 25/01/11,18:40:42,12,10,1, 11.9,1,1, -1.208, 10489.585, 420.949, 52871.374 25/01/11,18:40:42,13,10,1, 11.9,1,1, -1.208, 10489.603, 420.941, 52871.516 25/01/11,18:40:42,14,10,1, 11.9,1,1, -1.208, 10489.589, 420.917, 52871.458 25/01/11,18:40:42,15,10,1, 11.9,1,1, -1.208, 10489.611, 420.936, 52871.413 25/01/11,18:40:42,16,10,1, 11.9,1,1, -1.208, 10489.583, 420.952, 52871.439 25/01/11,18:40:42,17,10,1, 11.9,1,1, -1.208, 10489.595, 420.932, 52871.462 25/01/11,18:40:42,18,10,1, 11.9,1,1, -1.208, 10489.586, 420.927, 52871.471 25/01/11,18:40:42,19,10,1, 11.9,1,1, -1.208, 10489.580, 420.938, 52871.489 25/01/11,18:40:43,00,09,1, 11.9,1,1, -1.204, 10489.576, 420.938, 52871.489 25/01/11,18:40:43,01,09,1, 11.9,1,1, -1.204, 10489.577, 420.935, 52871.419 25/01/11,18:40:43,02,09,1, 11.9,1,1, -1.204, 10489.586, 420.931, 52871.404 25/01/11,18:40:43,03,09,1, 11.9,1,1, -1.204, 10489.564, 420.950, 52871.439 25/01/11,18:40:43,04,09,1, 11.9,1,1, -1.204, 10489.567, 420.938, 52871.451 25/01/11,18:40:43,05,09,1, 11.9,1,1, -1.204, 10489.590, 420.929, 52871.516 25/01/11,18:40:43,06,09,1, 11.9,1,1, -1.204, 10489.524, 420.933, 52871.495 25/01/11,18:40:43,07,09,1, 11.9,1,1, -1.204, 10489.546, 420.940, 52871.540 25/01/11,18:40:43,08,09,1, 11.9,1,1, -1.204, 10489.568, 420.952, 52871.497 25/01/11,18:40:43,09,09,1, 11.9,1,1, -1.204, 10489.541, 420.929, 52871.401 25/01/11,18:40:43,10,09,1, 11.9,1,1, -1.204, 10489.555, 420.943, 52871.398 25/01/11,18:40:43,11,09,1, 11.9,1,1, -1.204, 10489.554, 420.933, 52871.426 25/01/11,18:40:43,12,09,1, 11.9,1,1, -1.204, 10489.548, 420.936, 52871.409 25/01/11,18:40:43,13,09,1, 11.9,1,1, -1.204, 10489.519, 420.926, 52871.419 25/01/11,18:40:43,14,09,1, 11.9,1,1, -1.204, 10489.527, 420.939, 52871.475 25/01/11,18:40:43,15,09,1, 11.9,1,1, -1.204, 10489.545, 420.935, 52871.492 25/01/11,18:40:43,16,09,1, 11.9,1,1, -1.204, 10489.511, 420.932, 52871.492 25/01/11,18:40:43,17,09,1, 11.9,1,1, -1.204, 10489.518, 420.955, 52871.460 25/01/11,18:40:43,18,09,1, 11.9,1,1, -1.204, 10489.504, 420.952, 52871.443 25/01/11,18:40:43,19,09,1, 11.9,1,1, -1.204, 10489.512, 420.956, 52871.429 25/01/11,18:40:44,00,10,1, 12.0,1,1, -1.204, 10489.509, 420.956, 52871.429 25/01/11,18:40:44,01,10,1, 12.0,1,1, -1.204, 10489.510, 420.952, 52871.390 25/01/11,18:40:44,02,10,1, 12.0,1,1, -1.204, 10489.501, 420.962, 52871.402 25/01/11,18:40:44,03,10,1, 12.0,1,1, -1.204, 10489.512, 420.961, 52871.409 25/01/11,18:40:44,04,10,1, 12.0,1,1, -1.204, 10489.518, 420.957, 52871.445 25/01/11,18:40:44,05,10,1, 12.0,1,1, -1.204, 10489.524, 420.967, 52871.458 25/01/11,18:40:44,06,10,1, 12.0,1,1, -1.204, 10489.482, 420.944, 52871.426 25/01/11,18:40:44,07,10,1, 12.0,1,1, -1.204, 10489.493, 420.934, 52871.382 25/01/11,18:40:44,08,10,1, 12.0,1,1, -1.204, 10489.487, 420.958, 52871.388 25/01/11,18:40:44,09,10,1, 12.0,1,1, -1.204, 10489.496, 420.972, 52871.393 25/01/11,18:40:44,10,10,1, 12.0,1,1, -1.204, 10489.495, 420.960, 52871.452 25/01/11,18:40:44,11,10,1, 12.0,1,1, -1.204, 10489.473, 420.958, 52871.437 25/01/11,18:40:44,12,10,1, 12.0,1,1, -1.204, 10489.475, 420.971, 52871.499 25/01/11,18:40:44,13,10,1, 12.0,1,1, -1.204, 10489.505, 420.955, 52871.237 25/01/11,18:40:44,14,10,1, 12.0,1,1, -1.204, 10489.452, 420.976, 52871.352 25/01/11,18:40:44,15,10,1, 12.0,1,1, -1.204, 10489.502, 420.964, 52871.357 25/01/11,18:40:44,16,10,1, 12.0,1,1, -1.204, 10489.457, 420.956, 52871.333 25/01/11,18:40:44,17,10,1, 12.0,1,1, -1.204, 10489.473, 420.939, 52871.319 25/01/11,18:40:44,18,10,1, 12.0,1,1, -1.204, 10489.476, 420.955, 52871.361 25/01/11,18:40:44,19,10,1, 12.0,1,1, -1.204, 10489.477, 420.981, 52871.520 25/01/11,18:40:45,00,09,1, 11.9,1,1, -1.203, 10489.476, 420.981, 52871.520 25/01/11,18:40:45,01,09,1, 11.9,1,1, -1.203, 10489.467, 420.990, 52871.459 25/01/11,18:40:45,02,09,1, 11.9,1,1, -1.203, 10489.465, 420.985, 52871.434 25/01/11,18:40:45,03,09,1, 11.9,1,1, -1.203, 10489.466, 420.963, 52871.499 25/01/11,18:40:45,04,09,1, 11.9,1,1, -1.203, 10489.459, 420.980, 52871.394 25/01/11,18:40:45,05,09,1, 11.9,1,1, -1.203, 10489.463, 420.969, 52871.400 25/01/11,18:40:45,06,09,1, 11.9,1,1, -1.203, 10489.447, 420.975, 52871.420 25/01/11,18:40:45,07,09,1, 11.9,1,1, -1.203, 10489.445, 420.951, 52871.370 25/01/11,18:40:45,08,09,1, 11.9,1,1, -1.203, 10489.432, 420.974, 52871.396 25/01/11,18:40:45,09,09,1, 11.9,1,1, -1.203, 10489.456, 420.979, 52871.520 25/01/11,18:40:45,10,09,1, 11.9,1,1, -1.203, 10489.441, 420.965, 52871.405 25/01/11,18:40:45,11,09,1, 11.9,1,1, -1.203, 10489.445, 420.974, 52871.495 25/01/11,18:40:45,12,09,1, 11.9,1,1, -1.203, 10489.455, 420.975, 52871.488 25/01/11,18:40:45,13,09,1, 11.9,1,1, -1.203, 10489.424, 420.986, 52871.403 25/01/11,18:40:45,14,09,1, 11.9,1,1, -1.203, 10489.432, 420.977, 52871.377 25/01/11,18:40:45,15,09,1, 11.9,1,1, -1.203, 10489.443, 420.966, 52871.405 25/01/11,18:40:45,16,09,1, 11.9,1,1, -1.203, 10489.414, 420.963, 52871.427 25/01/11,18:40:45,17,09,1, 11.9,1,1, -1.203, 10489.440, 420.993, 52871.518 25/01/11,18:40:45,18,09,1, 11.9,1,1, -1.203, 10489.429, 420.980, 52871.486 25/01/11,18:40:45,19,09,1, 11.9,1,1, -1.203, 10489.428, 420.998, 52871.483 25/01/11,18:40:46,00,10,1, 12.0,1,1, -1.201, 10489.426, 420.998, 52871.483 25/01/11,18:40:46,01,10,1, 12.0,1,1, -1.201, 10489.410, 420.981, 52871.394 25/01/11,18:40:46,02,10,1, 12.0,1,1, -1.201, 10489.416, 420.973, 52871.375 25/01/11,18:40:46,03,10,1, 12.0,1,1, -1.201, 10489.414, 420.988, 52871.351 25/01/11,18:40:46,04,10,1, 12.0,1,1, -1.201, 10489.415, 420.981, 52871.389 25/01/11,18:40:46,05,10,1, 12.0,1,1, -1.201, 10489.405, 420.967, 52871.381 25/01/11,18:40:46,06,10,1, 12.0,1,1, -1.201, 10489.415, 420.979, 52871.511 25/01/11,18:40:46,07,10,1, 12.0,1,1, -1.201, 10489.414, 421.016, 52871.500 25/01/11,18:40:46,08,10,1, 12.0,1,1, -1.201, 10489.401, 420.989, 52871.483 25/01/11,18:40:46,09,10,1, 12.0,1,1, -1.201, 10489.411, 420.980, 52871.476 25/01/11,18:40:46,10,10,1, 12.0,1,1, -1.201, 10489.403, 420.979, 52871.449 25/01/11,18:40:46,11,10,1, 12.0,1,1, -1.201, 10489.414, 420.989, 52871.428 25/01/11,18:40:46,12,10,1, 12.0,1,1, -1.201, 10489.405, 420.975, 52871.418 25/01/11,18:40:46,13,10,1, 12.0,1,1, -1.201, 10489.412, 420.981, 52871.405 25/01/11,18:40:46,14,10,1, 12.0,1,1, -1.201, 10489.420, 420.992, 52871.445 25/01/11,18:40:46,15,10,1, 12.0,1,1, -1.201, 10489.440, 420.979, 52871.321 25/01/11,18:40:46,16,10,1, 12.0,1,1, -1.201, 10489.369, 420.969, 52871.486 25/01/11,18:40:46,17,10,1, 12.0,1,1, -1.201, 10489.374, 420.995, 52871.502 25/01/11,18:40:46,18,10,1, 12.0,1,1, -1.201, 10489.375, 420.997, 52871.467 25/01/11,18:40:46,19,10,1, 12.0,1,1, -1.201, 10489.370, 421.003, 52871.465 25/01/11,18:40:47,00,10,1, 11.9,1,1, -1.202, 10489.367, 421.003, 52871.465 25/01/11,18:40:47,01,10,1, 11.9,1,1, -1.202, 10489.384, 421.002, 52871.434 25/01/11,18:40:47,02,10,1, 11.9,1,1, -1.202, 10489.393, 420.986, 52871.400 25/01/11,18:40:47,03,10,1, 11.9,1,1, -1.202, 10489.388, 420.986, 52871.484 25/01/11,18:40:47,04,10,1, 11.9,1,1, -1.202, 10489.359, 420.984, 52871.504 25/01/11,18:40:47,05,10,1, 11.9,1,1, -1.202, 10489.388, 421.004, 52871.502 25/01/11,18:40:47,06,10,1, 11.9,1,1, -1.202, 10489.376, 420.996, 52871.465 25/01/11,18:40:47,07,10,1, 11.9,1,1, -1.202, 10489.360, 420.983, 52871.410 25/01/11,18:40:47,08,10,1, 11.9,1,1, -1.202, 10489.388, 420.988, 52871.398 25/01/11,18:40:47,09,10,1, 11.9,1,1, -1.202, 10489.394, 420.987, 52871.349 25/01/11,18:40:47,10,10,1, 11.9,1,1, -1.202, 10489.367, 420.999, 52871.383 25/01/11,18:40:47,11,10,1, 11.9,1,1, -1.202, 10489.367, 420.986, 52871.399 25/01/11,18:40:47,12,10,1, 11.9,1,1, -1.202, 10489.370, 420.995, 52871.446 25/01/11,18:40:47,13,10,1, 11.9,1,1, -1.202, 10489.371, 421.006, 52871.435 25/01/11,18:40:47,14,10,1, 11.9,1,1, -1.202, 10489.370, 420.988, 52871.449 25/01/11,18:40:47,15,10,1, 11.9,1,1, -1.202, 10489.365, 420.996, 52871.482 25/01/11,18:40:47,16,10,1, 11.9,1,1, -1.202, 10489.352, 420.970, 52871.427 25/01/11,18:40:47,17,10,1, 11.9,1,1, -1.202, 10489.376, 421.016, 52871.440 25/01/11,18:40:47,18,10,1, 11.9,1,1, -1.202, 10489.368, 421.006, 52871.428 25/01/11,18:40:47,19,10,1, 11.9,1,1, -1.202, 10489.349, 421.007, 52871.385 25/01/11,18:40:48,00,10,1, 11.9,1,1, -1.207, 10489.342, 421.007, 52871.385 25/01/11,18:40:48,01,10,1, 11.9,1,1, -1.207, 10489.340, 421.001, 52871.425 25/01/11,18:40:48,02,10,1, 11.9,1,1, -1.207, 10489.331, 421.013, 52871.405 25/01/11,18:40:48,03,10,1, 11.9,1,1, -1.207, 10489.356, 420.996, 52871.471 25/01/11,18:40:48,04,10,1, 11.9,1,1, -1.207, 10489.321, 421.013, 52871.452 25/01/11,18:40:48,05,10,1, 11.9,1,1, -1.207, 10489.340, 420.995, 52871.426 25/01/11,18:40:48,06,10,1, 11.9,1,1, -1.207, 10489.319, 421.008, 52871.407 25/01/11,18:40:48,07,10,1, 11.9,1,1, -1.207, 10489.351, 421.019, 52871.437 25/01/11,18:40:48,08,10,1, 11.9,1,1, -1.207, 10489.339, 421.003, 52871.433 25/01/11,18:40:48,09,10,1, 11.9,1,1, -1.207, 10489.321, 421.037, 52871.487 25/01/11,18:40:48,10,10,1, 11.9,1,1, -1.207, 10489.345, 421.016, 52871.471 25/01/11,18:40:48,11,10,1, 11.9,1,1, -1.207, 10489.328, 421.018, 52871.496 25/01/11,18:40:48,12,10,1, 11.9,1,1, -1.207, 10489.303, 421.001, 52871.489 25/01/11,18:40:48,13,10,1, 11.9,1,1, -1.207, 10489.332, 420.997, 52871.394 25/01/11,18:40:48,14,10,1, 11.9,1,1, -1.207, 10489.316, 421.022, 52871.367 25/01/11,18:40:48,15,10,1, 11.9,1,1, -1.207, 10489.340, 421.012, 52871.345 25/01/11,18:40:48,16,10,1, 11.9,1,1, -1.207, 10489.326, 421.009, 52871.458 25/01/11,18:40:48,17,10,1, 11.9,1,1, -1.207, 10489.325, 421.005, 52871.411 25/01/11,18:40:48,18,10,1, 11.9,1,1, -1.207, 10489.302, 421.015, 52871.500 25/01/11,18:40:48,19,10,1, 11.9,1,1, -1.207, 10489.345, 421.016, 52871.500 25/01/11,18:40:49,00,09,1, 11.9,1,1, -1.208, 10489.342, 421.016, 52871.500 25/01/11,18:40:49,01,09,1, 11.9,1,1, -1.208, 10489.344, 421.038, 52871.527 25/01/11,18:40:49,02,09,1, 11.9,1,1, -1.208, 10489.313, 421.025, 52871.412 25/01/11,18:40:49,03,09,1, 11.9,1,1, -1.208, 10489.302, 421.032, 52871.449 25/01/11,18:40:49,04,09,1, 11.9,1,1, -1.208, 10489.305, 421.023, 52871.401 25/01/11,18:40:49,05,09,1, 11.9,1,1, -1.208, 10489.303, 421.033, 52871.405 25/01/11,18:40:49,06,09,1, 11.9,1,1, -1.208, 10489.314, 421.018, 52871.381 25/01/11,18:40:49,07,09,1, 11.9,1,1, -1.208, 10489.307, 421.004, 52871.424 25/01/11,18:40:49,08,09,1, 11.9,1,1, -1.208, 10489.287, 421.024, 52871.405 25/01/11,18:40:49,09,09,1, 11.9,1,1, -1.208, 10489.308, 421.014, 52871.431 25/01/11,18:40:49,10,09,1, 11.9,1,1, -1.208, 10489.288, 421.030, 52871.468 25/01/11,18:40:49,11,09,1, 11.9,1,1, -1.208, 10489.306, 421.001, 52871.435 25/01/11,18:40:49,12,09,1, 11.9,1,1, -1.208, 10489.288, 421.003, 52871.431 25/01/11,18:40:49,13,09,1, 11.9,1,1, -1.208, 10489.282, 421.035, 52871.397 25/01/11,18:40:49,14,09,1, 11.9,1,1, -1.208, 10489.282, 421.029, 52871.428 25/01/11,18:40:49,15,09,1, 11.9,1,1, -1.208, 10489.289, 421.027, 52871.460 25/01/11,18:40:49,16,09,1, 11.9,1,1, -1.208, 10489.263, 421.019, 52871.488 25/01/11,18:40:49,17,09,1, 11.9,1,1, -1.208, 10489.288, 421.043, 52871.523 25/01/11,18:40:49,18,09,1, 11.9,1,1, -1.208, 10489.256, 421.051, 52871.484 25/01/11,18:40:49,19,09,1, 11.9,1,1, -1.208, 10489.284, 421.039, 52871.434 25/01/11,18:40:50,00,09,1, 11.9,1,1, -1.204, 10489.284, 421.039, 52871.434 25/01/11,18:40:50,01,09,1, 11.9,1,1, -1.204, 10489.278, 421.061, 52871.414 25/01/11,18:40:50,02,09,1, 11.9,1,1, -1.204, 10489.284, 421.044, 52871.414 25/01/11,18:40:50,03,09,1, 11.9,1,1, -1.204, 10489.270, 421.003, 52871.401 25/01/11,18:40:50,04,09,1, 11.9,1,1, -1.204, 10489.284, 421.025, 52871.462 25/01/11,18:40:50,05,09,1, 11.9,1,1, -1.204, 10489.259, 421.042, 52871.485 25/01/11,18:40:50,06,09,1, 11.9,1,1, -1.204, 10489.293, 421.034, 52871.467 25/01/11,18:40:50,07,09,1, 11.9,1,1, -1.204, 10489.263, 421.040, 52871.417 25/01/11,18:40:50,08,09,1, 11.9,1,1, -1.204, 10489.246, 421.059, 52871.544 25/01/11,18:40:50,09,09,1, 11.9,1,1, -1.204, 10489.255, 421.036, 52871.501 25/01/11,18:40:50,10,09,1, 11.9,1,1, -1.204, 10489.256, 421.038, 52871.497 25/01/11,18:40:50,11,09,1, 11.9,1,1, -1.204, 10489.237, 421.032, 52871.423 25/01/11,18:40:50,12,09,1, 11.9,1,1, -1.204, 10489.239, 421.037, 52871.448 25/01/11,18:40:50,13,09,1, 11.9,1,1, -1.204, 10489.262, 421.040, 52871.449 25/01/11,18:40:50,14,09,1, 11.9,1,1, -1.204, 10489.246, 421.046, 52871.480 25/01/11,18:40:50,15,09,1, 11.9,1,1, -1.204, 10489.253, 421.042, 52871.448 25/01/11,18:40:50,16,09,1, 11.9,1,1, -1.204, 10489.235, 421.070, 52871.474 25/01/11,18:40:50,17,09,1, 11.9,1,1, -1.204, 10489.240, 421.061, 52871.454 25/01/11,18:40:50,18,09,1, 11.9,1,1, -1.204, 10489.259, 421.049, 52871.481 25/01/11,18:40:50,19,09,1, 11.9,1,1, -1.204, 10489.235, 421.056, 52871.433 25/01/11,18:40:51,00,09,1, 11.9,1,1, -1.205, 10489.234, 421.056, 52871.433 25/01/11,18:40:51,01,09,1, 11.9,1,1, -1.205, 10489.244, 421.063, 52871.470 25/01/11,18:40:51,02,09,1, 11.9,1,1, -1.205, 10489.243, 421.067, 52871.494 25/01/11,18:40:51,03,09,1, 11.9,1,1, -1.205, 10489.245, 421.106, 52871.508 25/01/11,18:40:51,04,09,1, 11.9,1,1, -1.205, 10489.227, 421.087, 52871.465 25/01/11,18:40:51,05,09,1, 11.9,1,1, -1.205, 10489.235, 421.091, 52871.457 25/01/11,18:40:51,06,09,1, 11.9,1,1, -1.205, 10489.230, 421.073, 52871.421 25/01/11,18:40:51,07,09,1, 11.9,1,1, -1.205, 10489.261, 421.072, 52871.419 25/01/11,18:40:51,08,09,1, 11.9,1,1, -1.205, 10489.230, 421.084, 52871.419 25/01/11,18:40:51,09,09,1, 11.9,1,1, -1.205, 10489.247, 421.088, 52871.475 25/01/11,18:40:51,10,09,1, 11.9,1,1, -1.205, 10489.219, 421.078, 52871.472 25/01/11,18:40:51,11,09,1, 11.9,1,1, -1.205, 10489.205, 421.093, 52871.464 25/01/11,18:40:51,12,09,1, 11.9,1,1, -1.205, 10489.205, 421.075, 52871.516 25/01/11,18:40:51,13,09,1, 11.9,1,1, -1.205, 10489.210, 421.090, 52871.449 25/01/11,18:40:51,14,09,1, 11.9,1,1, -1.205, 10489.219, 421.081, 52871.468 25/01/11,18:40:51,15,09,1, 11.9,1,1, -1.205, 10489.196, 421.084, 52871.458 25/01/11,18:40:51,16,09,1, 11.9,1,1, -1.205, 10489.214, 421.068, 52871.497 25/01/11,18:40:51,17,09,1, 11.9,1,1, -1.205, 10489.219, 421.093, 52871.444 25/01/11,18:40:51,18,09,1, 11.9,1,1, -1.205, 10489.202, 421.084, 52871.437 25/01/11,18:40:51,19,09,1, 11.9,1,1, -1.205, 10489.200, 421.076, 52871.476 25/01/11,18:40:52,00,09,1, 11.9,1,1, -1.201, 10489.192, 421.076, 52871.476 25/01/11,18:40:52,01,09,1, 11.9,1,1, -1.201, 10489.219, 421.090, 52871.489 25/01/11,18:40:52,02,09,1, 11.9,1,1, -1.201, 10489.196, 421.104, 52871.451 25/01/11,18:40:52,03,09,1, 11.9,1,1, -1.201, 10489.192, 421.095, 52871.509 25/01/11,18:40:52,04,09,1, 11.9,1,1, -1.201, 10489.206, 421.077, 52871.471 25/01/11,18:40:52,05,09,1, 11.9,1,1, -1.201, 10489.199, 421.075, 52871.407 25/01/11,18:40:52,06,09,1, 11.9,1,1, -1.201, 10489.212, 421.068, 52871.456 25/01/11,18:40:52,07,09,1, 11.9,1,1, -1.201, 10489.212, 421.067, 52871.449 25/01/11,18:40:52,08,09,1, 11.9,1,1, -1.201, 10489.212, 421.104, 52871.479 25/01/11,18:40:52,09,09,1, 11.9,1,1, -1.201, 10489.185, 421.090, 52871.492 25/01/11,18:40:52,10,09,1, 11.9,1,1, -1.201, 10489.188, 421.110, 52871.540 25/01/11,18:40:52,11,09,1, 11.9,1,1, -1.201, 10489.188, 421.087, 52871.490 25/01/11,18:40:52,12,09,1, 11.9,1,1, -1.201, 10489.182, 421.107, 52871.408 25/01/11,18:40:52,13,09,1, 11.9,1,1, -1.201, 10489.152, 421.085, 52871.227 25/01/11,18:40:52,14,09,1, 11.9,1,1, -1.201, 10489.188, 421.094, 52871.479 25/01/11,18:40:52,15,09,1, 11.9,1,1, -1.201, 10489.183, 421.107, 52871.420 25/01/11,18:40:52,16,09,1, 11.9,1,1, -1.201, 10489.200, 421.096, 52871.414 25/01/11,18:40:52,17,09,1, 11.9,1,1, -1.201, 10489.180, 421.084, 52871.478 25/01/11,18:40:52,18,09,1, 11.9,1,1, -1.201, 10489.195, 421.096, 52871.482 25/01/11,18:40:52,19,09,1, 11.9,1,1, -1.201, 10489.186, 421.107, 52871.514 25/01/11,18:40:53,00,11,1, 11.9,1,1, -1.203, 10489.184, 421.107, 52871.514 25/01/11,18:40:53,01,11,1, 11.9,1,1, -1.203, 10489.156, 421.106, 52871.476 25/01/11,18:40:53,02,11,1, 11.9,1,1, -1.203, 10489.167, 421.107, 52871.467 25/01/11,18:40:53,03,11,1, 11.9,1,1, -1.203, 10489.165, 421.105, 52871.477 25/01/11,18:40:53,04,11,1, 11.9,1,1, -1.203, 10489.165, 421.105, 52871.459 25/01/11,18:40:53,05,11,1, 11.9,1,1, -1.203, 10489.149, 421.104, 52871.444 25/01/11,18:40:53,06,11,1, 11.9,1,1, -1.203, 10489.170, 421.108, 52871.418 25/01/11,18:40:53,07,11,1, 11.9,1,1, -1.203, 10489.167, 421.113, 52871.458 25/01/11,18:40:53,08,11,1, 11.9,1,1, -1.203, 10489.157, 421.089, 52871.516 25/01/11,18:40:53,09,11,1, 11.9,1,1, -1.203, 10489.149, 421.127, 52871.490 25/01/11,18:40:53,10,11,1, 11.9,1,1, -1.203, 10489.165, 421.120, 52871.462 25/01/11,18:40:53,11,11,1, 11.9,1,1, -1.203, 10489.165, 421.079, 52871.411 25/01/11,18:40:53,12,11,1, 11.9,1,1, -1.203, 10489.155, 421.096, 52871.478 25/01/11,18:40:53,13,11,1, 11.9,1,1, -1.203, 10489.162, 421.117, 52871.478 25/01/11,18:40:53,14,11,1, 11.9,1,1, -1.203, 10489.154, 421.079, 52871.505 25/01/11,18:40:53,15,11,1, 11.9,1,1, -1.203, 10489.133, 421.099, 52871.511 25/01/11,18:40:53,16,11,1, 11.9,1,1, -1.203, 10489.140, 421.102, 52871.502 25/01/11,18:40:53,17,11,1, 11.9,1,1, -1.203, 10489.161, 421.099, 52871.482 25/01/11,18:40:53,18,11,1, 11.9,1,1, -1.203, 10489.159, 421.093, 52871.434 25/01/11,18:40:53,19,11,1, 11.9,1,1, -1.203, 10489.138, 421.085, 52871.374 25/01/11,18:40:54,00,11,1, 11.9,1,1, -1.206, 10489.134, 421.085, 52871.374 25/01/11,18:40:54,01,11,1, 11.9,1,1, -1.206, 10489.166, 421.111, 52871.405 25/01/11,18:40:54,02,11,1, 11.9,1,1, -1.206, 10489.134, 421.099, 52871.455 25/01/11,18:40:54,03,11,1, 11.9,1,1, -1.206, 10489.135, 421.100, 52871.477 25/01/11,18:40:54,04,11,1, 11.9,1,1, -1.206, 10489.137, 421.112, 52871.437 25/01/11,18:40:54,05,11,1, 11.9,1,1, -1.206, 10489.124, 421.113, 52871.449 25/01/11,18:40:54,06,11,1, 11.9,1,1, -1.206, 10489.131, 421.130, 52871.492 25/01/11,18:40:54,07,11,1, 11.9,1,1, -1.206, 10489.132, 421.125, 52871.482 25/01/11,18:40:54,08,11,1, 11.9,1,1, -1.206, 10489.123, 421.130, 52871.460 25/01/11,18:40:54,09,11,1, 11.9,1,1, -1.206, 10489.125, 421.112, 52871.396 25/01/11,18:40:54,10,11,1, 11.9,1,1, -1.206, 10489.124, 421.118, 52871.400 25/01/11,18:40:54,11,11,1, 11.9,1,1, -1.206, 10489.113, 421.128, 52871.422 25/01/11,18:40:54,12,11,1, 11.9,1,1, -1.206, 10489.134, 421.125, 52871.444 25/01/11,18:40:54,13,11,1, 11.9,1,1, -1.206, 10489.111, 421.131, 52871.442 25/01/11,18:40:54,14,11,1, 11.9,1,1, -1.206, 10489.113, 421.126, 52871.423 25/01/11,18:40:54,15,11,1, 11.9,1,1, -1.206, 10489.106, 421.129, 52871.453 25/01/11,18:40:54,16,11,1, 11.9,1,1, -1.206, 10489.114, 421.113, 52871.413 25/01/11,18:40:54,17,11,1, 11.9,1,1, -1.206, 10489.115, 421.121, 52871.396 25/01/11,18:40:54,18,11,1, 11.9,1,1, -1.206, 10489.117, 421.138, 52871.386 25/01/11,18:40:54,19,11,1, 11.9,1,1, -1.206, 10489.107, 421.152, 52871.451 25/01/11,18:40:55,00,09,1, 11.8,1,1, -1.207, 10489.100, 421.152, 52871.451 25/01/11,18:40:55,01,09,1, 11.8,1,1, -1.207, 10489.075, 421.146, 52871.494 25/01/11,18:40:55,02,09,1, 11.8,1,1, -1.207, 10489.097, 421.114, 52871.460 25/01/11,18:40:55,03,09,1, 11.8,1,1, -1.207, 10489.098, 421.146, 52871.444 25/01/11,18:40:55,04,09,1, 11.8,1,1, -1.207, 10489.082, 421.143, 52871.425 25/01/11,18:40:55,05,09,1, 11.8,1,1, -1.207, 10489.084, 421.102, 52871.407 25/01/11,18:40:55,06,09,1, 11.8,1,1, -1.207, 10489.101, 421.145, 52871.398 25/01/11,18:40:55,07,09,1, 11.8,1,1, -1.207, 10489.100, 421.128, 52871.393 25/01/11,18:40:55,08,09,1, 11.8,1,1, -1.207, 10489.085, 421.121, 52871.429 25/01/11,18:40:55,09,09,1, 11.8,1,1, -1.207, 10489.081, 421.121, 52871.417 25/01/11,18:40:55,10,09,1, 11.8,1,1, -1.207, 10489.079, 421.123, 52871.455 25/01/11,18:40:55,11,09,1, 11.8,1,1, -1.207, 10489.058, 421.145, 52871.415 25/01/11,18:40:55,12,09,1, 11.8,1,1, -1.207, 10489.063, 421.139, 52871.498 25/01/11,18:40:55,13,09,1, 11.8,1,1, -1.207, 10489.059, 421.135, 52871.401 25/01/11,18:40:55,14,09,1, 11.8,1,1, -1.207, 10489.054, 421.126, 52871.437 25/01/11,18:40:55,15,09,1, 11.8,1,1, -1.207, 10489.042, 421.156, 52871.387 25/01/11,18:40:55,16,09,1, 11.8,1,1, -1.207, 10489.072, 421.127, 52871.373 25/01/11,18:40:55,17,09,1, 11.8,1,1, -1.207, 10489.055, 421.129, 52871.353 25/01/11,18:40:55,18,09,1, 11.8,1,1, -1.207, 10489.049, 421.119, 52871.447 25/01/11,18:40:55,19,09,1, 11.8,1,1, -1.207, 10489.054, 421.143, 52871.461 25/01/11,18:40:56,00,10,1, 11.9,1,1, -1.205, 10489.050, 421.143, 52871.461 25/01/11,18:40:56,01,10,1, 11.9,1,1, -1.205, 10489.057, 421.143, 52871.458 25/01/11,18:40:56,02,10,1, 11.9,1,1, -1.205, 10489.058, 421.128, 52871.411 25/01/11,18:40:56,03,10,1, 11.9,1,1, -1.205, 10489.072, 421.149, 52871.390 25/01/11,18:40:56,04,10,1, 11.9,1,1, -1.205, 10489.061, 421.105, 52871.406 25/01/11,18:40:56,05,10,1, 11.9,1,1, -1.205, 10489.048, 421.148, 52871.390 25/01/11,18:40:56,06,10,1, 11.9,1,1, -1.205, 10489.018, 421.162, 52871.530 25/01/11,18:40:56,07,10,1, 11.9,1,1, -1.205, 10489.032, 421.125, 52871.424 25/01/11,18:40:56,08,10,1, 11.9,1,1, -1.205, 10489.053, 421.146, 52871.479 25/01/11,18:40:56,09,10,1, 11.9,1,1, -1.205, 10489.036, 421.148, 52871.411 25/01/11,18:40:56,10,10,1, 11.9,1,1, -1.205, 10489.055, 421.137, 52871.364 25/01/11,18:40:56,11,10,1, 11.9,1,1, -1.205, 10489.045, 421.114, 52871.399 25/01/11,18:40:56,12,10,1, 11.9,1,1, -1.205, 10489.056, 421.106, 52871.372 25/01/11,18:40:56,13,10,1, 11.9,1,1, -1.205, 10489.052, 421.148, 52871.411 25/01/11,18:40:56,14,10,1, 11.9,1,1, -1.205, 10489.040, 421.121, 52871.425 25/01/11,18:40:56,15,10,1, 11.9,1,1, -1.205, 10489.050, 421.110, 52871.400 25/01/11,18:40:56,16,10,1, 11.9,1,1, -1.205, 10489.059, 421.123, 52871.516 25/01/11,18:40:56,17,10,1, 11.9,1,1, -1.205, 10489.056, 421.141, 52871.392 25/01/11,18:40:56,18,10,1, 11.9,1,1, -1.205, 10489.015, 421.125, 52871.491 25/01/11,18:40:56,19,10,1, 11.9,1,1, -1.205, 10489.042, 421.136, 52871.369 25/01/11,18:40:57,00,10,1, 11.9,1,1, -1.204, 10489.042, 421.136, 52871.369 25/01/11,18:40:57,01,10,1, 11.9,1,1, -1.204, 10489.019, 421.128, 52871.428 25/01/11,18:40:57,02,10,1, 11.9,1,1, -1.204, 10489.040, 421.121, 52871.305 25/01/11,18:40:57,03,10,1, 11.9,1,1, -1.204, 10489.046, 421.124, 52871.372 25/01/11,18:40:57,04,10,1, 11.9,1,1, -1.204, 10489.034, 421.114, 52871.357 25/01/11,18:40:57,05,10,1, 11.9,1,1, -1.204, 10489.021, 421.128, 52871.396 25/01/11,18:40:57,06,10,1, 11.9,1,1, -1.204, 10489.018, 421.142, 52871.423 25/01/11,18:40:57,07,10,1, 11.9,1,1, -1.204, 10489.016, 421.133, 52871.466 25/01/11,18:40:57,08,10,1, 11.9,1,1, -1.204, 10488.993, 421.166, 52871.476 25/01/11,18:40:57,09,10,1, 11.9,1,1, -1.204, 10489.020, 421.135, 52871.401 25/01/11,18:40:57,10,10,1, 11.9,1,1, -1.204, 10489.019, 421.127, 52871.501 25/01/11,18:40:57,11,10,1, 11.9,1,1, -1.204, 10489.046, 421.134, 52871.428 25/01/11,18:40:57,12,10,1, 11.9,1,1, -1.204, 10489.027, 421.146, 52871.465 25/01/11,18:40:57,13,10,1, 11.9,1,1, -1.204, 10489.002, 421.120, 52871.295 25/01/11,18:40:57,14,10,1, 11.9,1,1, -1.204, 10489.040, 421.139, 52871.528 25/01/11,18:40:57,15,10,1, 11.9,1,1, -1.204, 10489.013, 421.149, 52871.498 25/01/11,18:40:57,16,10,1, 11.9,1,1, -1.204, 10488.991, 421.144, 52871.458 25/01/11,18:40:57,17,10,1, 11.9,1,1, -1.204, 10489.026, 421.129, 52871.391 25/01/11,18:40:57,18,10,1, 11.9,1,1, -1.204, 10489.012, 421.138, 52871.359 25/01/11,18:40:57,19,10,1, 11.9,1,1, -1.204, 10488.997, 421.131, 52871.452 25/01/11,18:40:58,00,09,1, 11.9,1,1, -1.207, 10488.992, 421.131, 52871.452 25/01/11,18:40:58,01,09,1, 11.9,1,1, -1.207, 10488.985, 421.139, 52871.353 25/01/11,18:40:58,02,09,1, 11.9,1,1, -1.207, 10488.967, 421.137, 52871.382 25/01/11,18:40:58,03,09,1, 11.9,1,1, -1.207, 10488.963, 421.145, 52871.472 25/01/11,18:40:58,04,09,1, 11.9,1,1, -1.207, 10488.961, 421.144, 52871.510 25/01/11,18:40:58,05,09,1, 11.9,1,1, -1.207, 10488.985, 421.143, 52871.491 25/01/11,18:40:58,06,09,1, 11.9,1,1, -1.207, 10488.984, 421.149, 52871.459 25/01/11,18:40:58,07,09,1, 11.9,1,1, -1.207, 10488.969, 421.154, 52871.466 25/01/11,18:40:58,08,09,1, 11.9,1,1, -1.207, 10488.997, 421.145, 52871.409 25/01/11,18:40:58,09,09,1, 11.9,1,1, -1.207, 10488.985, 421.152, 52871.407 25/01/11,18:40:58,10,09,1, 11.9,1,1, -1.207, 10488.959, 421.142, 52871.434 25/01/11,18:40:58,11,09,1, 11.9,1,1, -1.207, 10488.973, 421.154, 52871.457 25/01/11,18:40:58,12,09,1, 11.9,1,1, -1.207, 10488.983, 421.143, 52871.428 25/01/11,18:40:58,13,09,1, 11.9,1,1, -1.207, 10488.980, 421.146, 52871.494 25/01/11,18:40:58,14,09,1, 11.9,1,1, -1.207, 10488.957, 421.150, 52871.504 25/01/11,18:40:58,15,09,1, 11.9,1,1, -1.207, 10488.975, 421.124, 52871.449 25/01/11,18:40:58,16,09,1, 11.9,1,1, -1.207, 10488.979, 421.142, 52871.423 25/01/11,18:40:58,17,09,1, 11.9,1,1, -1.207, 10488.958, 421.122, 52871.460 25/01/11,18:40:58,18,09,1, 11.9,1,1, -1.207, 10488.966, 421.145, 52871.482 25/01/11,18:40:58,19,09,1, 11.9,1,1, -1.207, 10488.959, 421.130, 52871.500 25/01/11,18:40:59,00,10,1, 11.9,1,1, -1.205, 10488.958, 421.130, 52871.500 25/01/11,18:40:59,01,10,1, 11.9,1,1, -1.205, 10488.957, 421.136, 52871.470 25/01/11,18:40:59,02,10,1, 11.9,1,1, -1.205, 10488.961, 421.142, 52871.392 25/01/11,18:40:59,03,10,1, 11.9,1,1, -1.205, 10488.951, 421.142, 52871.488 25/01/11,18:40:59,04,10,1, 11.9,1,1, -1.205, 10488.968, 421.137, 52871.319 25/01/11,18:40:59,05,10,1, 11.9,1,1, -1.205, 10488.969, 421.132, 52871.437 25/01/11,18:40:59,06,10,1, 11.9,1,1, -1.205, 10488.957, 421.138, 52871.433 25/01/11,18:40:59,07,10,1, 11.9,1,1, -1.205, 10488.948, 421.142, 52871.375 25/01/11,18:40:59,08,10,1, 11.9,1,1, -1.205, 10488.924, 421.138, 52871.424 25/01/11,18:40:59,09,10,1, 11.9,1,1, -1.205, 10488.942, 421.160, 52871.546 25/01/11,18:40:59,10,10,1, 11.9,1,1, -1.205, 10488.938, 421.175, 52871.525 25/01/11,18:40:59,11,10,1, 11.9,1,1, -1.205, 10488.930, 421.164, 52871.513 25/01/11,18:40:59,12,10,1, 11.9,1,1, -1.205, 10488.944, 421.155, 52871.453 25/01/11,18:40:59,13,10,1, 11.9,1,1, -1.205, 10488.937, 421.136, 52871.445 25/01/11,18:40:59,14,10,1, 11.9,1,1, -1.205, 10488.946, 421.156, 52871.390 25/01/11,18:40:59,15,10,1, 11.9,1,1, -1.205, 10488.926, 421.150, 52871.391 25/01/11,18:40:59,16,10,1, 11.9,1,1, -1.205, 10488.931, 421.160, 52871.413 25/01/11,18:40:59,17,10,1, 11.9,1,1, -1.205, 10488.930, 421.138, 52871.444 25/01/11,18:40:59,18,10,1, 11.9,1,1, -1.205, 10488.917, 421.164, 52871.453 25/01/11,18:40:59,19,10,1, 11.9,1,1, -1.205, 10488.913, 421.164, 52871.490 25/01/11,18:41:00,00,09,1, 12.0,1,1, -1.202, 10488.908, 421.164, 52871.490 25/01/11,18:41:00,01,09,1, 12.0,1,1, -1.202, 10488.900, 421.168, 52871.448 25/01/11,18:41:00,02,09,1, 12.0,1,1, -1.202, 10488.894, 421.151, 52871.395 25/01/11,18:41:00,03,09,1, 12.0,1,1, -1.202, 10488.913, 421.146, 52871.418 25/01/11,18:41:00,04,09,1, 12.0,1,1, -1.202, 10488.906, 421.159, 52871.445 25/01/11,18:41:00,05,09,1, 12.0,1,1, -1.202, 10488.904, 421.163, 52871.445 25/01/11,18:41:00,06,09,1, 12.0,1,1, -1.202, 10488.903, 421.154, 52871.472 25/01/11,18:41:00,07,09,1, 12.0,1,1, -1.202, 10488.912, 421.139, 52871.415 25/01/11,18:41:00,08,09,1, 12.0,1,1, -1.202, 10488.913, 421.140, 52871.404 25/01/11,18:41:00,09,09,1, 12.0,1,1, -1.202, 10488.945, 421.140, 52871.361 25/01/11,18:41:00,10,09,1, 12.0,1,1, -1.202, 10488.920, 421.138, 52871.328 25/01/11,18:41:00,11,09,1, 12.0,1,1, -1.202, 10488.925, 421.138, 52871.355 25/01/11,18:41:00,12,09,1, 12.0,1,1, -1.202, 10488.917, 421.154, 52871.338 25/01/11,18:41:00,13,09,1, 12.0,1,1, -1.202, 10488.920, 421.142, 52871.309 25/01/11,18:41:00,14,09,1, 12.0,1,1, -1.202, 10488.895, 421.165, 52871.412 25/01/11,18:41:00,15,09,1, 12.0,1,1, -1.202, 10488.904, 421.170, 52871.508 25/01/11,18:41:00,16,09,1, 12.0,1,1, -1.202, 10488.909, 421.137, 52871.424 25/01/11,18:41:00,17,09,1, 12.0,1,1, -1.202, 10488.906, 421.162, 52871.447 25/01/11,18:41:00,18,09,1, 12.0,1,1, -1.202, 10488.896, 421.149, 52871.406 25/01/11,18:41:00,19,09,1, 12.0,1,1, -1.202, 10488.896, 421.185, 52871.469 25/01/11,18:41:01,00,10,1, 11.9,1,1, -1.202, 10488.892, 421.185, 52871.469 25/01/11,18:41:01,01,10,1, 11.9,1,1, -1.202, 10488.911, 421.149, 52871.347 25/01/11,18:41:01,02,10,1, 11.9,1,1, -1.202, 10488.914, 421.160, 52871.413 25/01/11,18:41:01,03,10,1, 11.9,1,1, -1.202, 10488.882, 421.169, 52871.427 25/01/11,18:41:01,04,10,1, 11.9,1,1, -1.202, 10488.885, 421.166, 52871.455 25/01/11,18:41:01,05,10,1, 11.9,1,1, -1.202, 10488.900, 421.182, 52871.450 25/01/11,18:41:01,06,10,1, 11.9,1,1, -1.202, 10488.894, 421.173, 52871.483 25/01/11,18:41:01,07,10,1, 11.9,1,1, -1.202, 10488.882, 421.160, 52871.424 25/01/11,18:41:01,08,10,1, 11.9,1,1, -1.202, 10488.888, 421.165, 52871.454 25/01/11,18:41:01,09,10,1, 11.9,1,1, -1.202, 10488.894, 421.179, 52871.358 25/01/11,18:41:01,10,10,1, 11.9,1,1, -1.202, 10488.882, 421.157, 52871.417 25/01/11,18:41:01,11,10,1, 11.9,1,1, -1.202, 10488.882, 421.166, 52871.483 25/01/11,18:41:01,12,10,1, 11.9,1,1, -1.202, 10488.892, 421.171, 52871.429 25/01/11,18:41:01,13,10,1, 11.9,1,1, -1.202, 10488.900, 421.166, 52871.428 25/01/11,18:41:01,14,10,1, 11.9,1,1, -1.202, 10488.881, 421.166, 52871.439 25/01/11,18:41:01,15,10,1, 11.9,1,1, -1.202, 10488.882, 421.188, 52871.379 25/01/11,18:41:01,16,10,1, 11.9,1,1, -1.202, 10488.896, 421.179, 52871.346 25/01/11,18:41:01,17,10,1, 11.9,1,1, -1.202, 10488.888, 421.172, 52871.395 25/01/11,18:41:01,18,10,1, 11.9,1,1, -1.202, 10488.888, 421.169, 52871.485 25/01/11,18:41:01,19,10,1, 11.9,1,1, -1.202, 10488.885, 421.157, 52871.370 25/01/11,18:41:02,00,10,1, 11.9,1,1, -1.202, 10488.883, 421.157, 52871.370 25/01/11,18:41:02,01,10,1, 11.9,1,1, -1.202, 10488.882, 421.177, 52871.451 25/01/11,18:41:02,02,10,1, 11.9,1,1, -1.202, 10488.894, 421.166, 52871.439 25/01/11,18:41:02,03,10,1, 11.9,1,1, -1.202, 10488.886, 421.179, 52871.469 25/01/11,18:41:02,04,10,1, 11.9,1,1, -1.202, 10488.880, 421.171, 52871.435 25/01/11,18:41:02,05,10,1, 11.9,1,1, -1.202, 10488.855, 421.191, 52871.396 25/01/11,18:41:02,06,10,1, 11.9,1,1, -1.202, 10488.855, 421.186, 52871.446 25/01/11,18:41:02,07,10,1, 11.9,1,1, -1.202, 10488.860, 421.177, 52871.407 25/01/11,18:41:02,08,10,1, 11.9,1,1, -1.202, 10488.849, 421.177, 52871.412 25/01/11,18:41:02,09,10,1, 11.9,1,1, -1.202, 10488.857, 421.185, 52871.433 25/01/11,18:41:02,10,10,1, 11.9,1,1, -1.202, 10488.866, 421.163, 52871.334 25/01/11,18:41:02,11,10,1, 11.9,1,1, -1.202, 10488.858, 421.178, 52871.444 25/01/11,18:41:02,12,10,1, 11.9,1,1, -1.202, 10488.857, 421.169, 52871.400 25/01/11,18:41:02,13,10,1, 11.9,1,1, -1.202, 10488.845, 421.201, 52871.432 25/01/11,18:41:02,14,10,1, 11.9,1,1, -1.202, 10488.843, 421.176, 52871.400 25/01/11,18:41:02,15,10,1, 11.9,1,1, -1.202, 10488.842, 421.181, 52871.363 25/01/11,18:41:02,16,10,1, 11.9,1,1, -1.202, 10488.851, 421.184, 52871.369 25/01/11,18:41:02,17,10,1, 11.9,1,1, -1.202, 10488.856, 421.185, 52871.451 25/01/11,18:41:02,18,10,1, 11.9,1,1, -1.202, 10488.858, 421.169, 52871.446 25/01/11,18:41:02,19,10,1, 11.9,1,1, -1.202, 10488.864, 421.183, 52871.441 25/01/11,18:41:03,00,10,1, 11.9,1,1, -1.203, 10488.858, 421.183, 52871.441 25/01/11,18:41:03,01,10,1, 11.9,1,1, -1.203, 10488.843, 421.157, 52871.369 25/01/11,18:41:03,02,10,1, 11.9,1,1, -1.203, 10488.859, 421.189, 52871.370 25/01/11,18:41:03,03,10,1, 11.9,1,1, -1.203, 10488.851, 421.161, 52871.320 25/01/11,18:41:03,04,10,1, 11.9,1,1, -1.203, 10488.847, 421.139, 52871.340 25/01/11,18:41:03,05,10,1, 11.9,1,1, -1.203, 10488.866, 421.165, 52871.380 25/01/11,18:41:03,06,10,1, 11.9,1,1, -1.203, 10488.838, 421.175, 52871.392 25/01/11,18:41:03,07,10,1, 11.9,1,1, -1.203, 10488.841, 421.156, 52871.435 25/01/11,18:41:03,08,10,1, 11.9,1,1, -1.203, 10488.849, 421.159, 52871.425 25/01/11,18:41:03,09,10,1, 11.9,1,1, -1.203, 10488.853, 421.156, 52871.473 25/01/11,18:41:03,10,10,1, 11.9,1,1, -1.203, 10488.858, 421.179, 52871.477 25/01/11,18:41:03,11,10,1, 11.9,1,1, -1.203, 10488.852, 421.143, 52871.417 25/01/11,18:41:03,12,10,1, 11.9,1,1, -1.203, 10488.839, 421.199, 52871.498 25/01/11,18:41:03,13,10,1, 11.9,1,1, -1.203, 10488.820, 421.180, 52871.362 25/01/11,18:41:03,14,10,1, 11.9,1,1, -1.203, 10488.837, 421.183, 52871.399 25/01/11,18:41:03,15,10,1, 11.9,1,1, -1.203, 10488.823, 421.157, 52871.392 25/01/11,18:41:03,16,10,1, 11.9,1,1, -1.203, 10488.836, 421.167, 52871.420 25/01/11,18:41:03,17,10,1, 11.9,1,1, -1.203, 10488.823, 421.185, 52871.411 25/01/11,18:41:03,18,10,1, 11.9,1,1, -1.203, 10488.817, 421.167, 52871.419 25/01/11,18:41:03,19,10,1, 11.9,1,1, -1.203, 10488.845, 421.151, 52871.352 25/01/11,18:41:04,00,10,1, 11.9,1,1, -1.206, 10488.842, 421.151, 52871.352 25/01/11,18:41:04,01,10,1, 11.9,1,1, -1.206, 10488.800, 421.170, 52871.400 25/01/11,18:41:04,02,10,1, 11.9,1,1, -1.206, 10488.828, 421.177, 52871.379 25/01/11,18:41:04,03,10,1, 11.9,1,1, -1.206, 10488.825, 421.156, 52871.392 25/01/11,18:41:04,04,10,1, 11.9,1,1, -1.206, 10488.828, 421.193, 52871.447 25/01/11,18:41:04,05,10,1, 11.9,1,1, -1.206, 10488.799, 421.176, 52871.515 25/01/11,18:41:04,06,10,1, 11.9,1,1, -1.206, 10488.831, 421.161, 52871.452 25/01/11,18:41:04,07,10,1, 11.9,1,1, -1.206, 10488.817, 421.156, 52871.446 25/01/11,18:41:04,08,10,1, 11.9,1,1, -1.206, 10488.815, 421.163, 52871.392 25/01/11,18:41:04,09,10,1, 11.9,1,1, -1.206, 10488.823, 421.164, 52871.383 25/01/11,18:41:04,10,10,1, 11.9,1,1, -1.206, 10488.833, 421.163, 52871.361 25/01/11,18:41:04,11,10,1, 11.9,1,1, -1.206, 10488.811, 421.152, 52871.379 25/01/11,18:41:04,12,10,1, 11.9,1,1, -1.206, 10488.808, 421.164, 52871.361 25/01/11,18:41:04,13,10,1, 11.9,1,1, -1.206, 10488.839, 421.169, 52871.492 25/01/11,18:41:04,14,10,1, 11.9,1,1, -1.206, 10488.810, 421.151, 52871.412 25/01/11,18:41:04,15,10,1, 11.9,1,1, -1.206, 10488.786, 421.174, 52871.458 25/01/11,18:41:04,16,10,1, 11.9,1,1, -1.206, 10488.812, 421.159, 52871.488 25/01/11,18:41:04,17,10,1, 11.9,1,1, -1.206, 10488.821, 421.153, 52871.482 25/01/11,18:41:04,18,10,1, 11.9,1,1, -1.206, 10488.808, 421.154, 52871.451 25/01/11,18:41:04,19,10,1, 11.9,1,1, -1.206, 10488.812, 421.170, 52871.478 25/01/11,18:41:05,00,09,1, 11.9,1,1, -1.203, 10488.808, 421.170, 52871.478 25/01/11,18:41:05,01,09,1, 11.9,1,1, -1.203, 10488.781, 421.140, 52871.410 25/01/11,18:41:05,02,09,1, 11.9,1,1, -1.203, 10488.787, 421.131, 52871.420 25/01/11,18:41:05,03,09,1, 11.9,1,1, -1.203, 10488.801, 421.151, 52871.465 25/01/11,18:41:05,04,09,1, 11.9,1,1, -1.203, 10488.790, 421.174, 52871.431 25/01/11,18:41:05,05,09,1, 11.9,1,1, -1.203, 10488.801, 421.142, 52871.392 25/01/11,18:41:05,06,09,1, 11.9,1,1, -1.203, 10488.777, 421.178, 52871.674 25/01/11,18:41:05,07,09,1, 11.9,1,1, -1.203, 10488.817, 421.162, 52871.223 25/01/11,18:41:05,08,09,1, 11.9,1,1, -1.203, 10488.801, 421.164, 52871.335 25/01/11,18:41:05,09,09,1, 11.9,1,1, -1.203, 10488.785, 421.146, 52871.393 25/01/11,18:41:05,10,09,1, 11.9,1,1, -1.203, 10488.798, 421.153, 52871.416 25/01/11,18:41:05,11,09,1, 11.9,1,1, -1.203, 10488.800, 421.184, 52871.454 25/01/11,18:41:05,12,09,1, 11.9,1,1, -1.203, 10488.806, 421.168, 52871.309 25/01/11,18:41:05,13,09,1, 11.9,1,1, -1.203, 10488.810, 421.138, 52871.323 25/01/11,18:41:05,14,09,1, 11.9,1,1, -1.203, 10488.802, 421.156, 52871.370 25/01/11,18:41:05,15,09,1, 11.9,1,1, -1.203, 10488.796, 421.163, 52871.409 25/01/11,18:41:05,16,09,1, 11.9,1,1, -1.203, 10488.804, 421.131, 52871.310 25/01/11,18:41:05,17,09,1, 11.9,1,1, -1.203, 10488.774, 421.131, 52871.380 25/01/11,18:41:05,18,09,1, 11.9,1,1, -1.203, 10488.776, 421.149, 52871.330 25/01/11,18:41:05,19,09,1, 11.9,1,1, -1.203, 10488.780, 421.150, 52871.349 25/01/11,18:41:06,00,09,1, 12.0,1,1, -1.205, 10488.775, 421.150, 52871.349 25/01/11,18:41:06,01,09,1, 12.0,1,1, -1.205, 10488.754, 421.159, 52871.432 25/01/11,18:41:06,02,09,1, 12.0,1,1, -1.205, 10488.767, 421.170, 52871.470 25/01/11,18:41:06,03,09,1, 12.0,1,1, -1.205, 10488.769, 421.172, 52871.454 25/01/11,18:41:06,04,09,1, 12.0,1,1, -1.205, 10488.766, 421.155, 52871.378 25/01/11,18:41:06,05,09,1, 12.0,1,1, -1.205, 10488.773, 421.153, 52871.437 25/01/11,18:41:06,06,09,1, 12.0,1,1, -1.205, 10488.768, 421.152, 52871.404 25/01/11,18:41:06,07,09,1, 12.0,1,1, -1.205, 10488.782, 421.170, 52871.376 25/01/11,18:41:06,08,09,1, 12.0,1,1, -1.205, 10488.755, 421.152, 52871.353 25/01/11,18:41:06,09,09,1, 12.0,1,1, -1.205, 10488.765, 421.172, 52871.401 25/01/11,18:41:06,10,09,1, 12.0,1,1, -1.205, 10488.761, 421.136, 52871.444 25/01/11,18:41:06,11,09,1, 12.0,1,1, -1.205, 10488.759, 421.142, 52871.461 25/01/11,18:41:06,12,09,1, 12.0,1,1, -1.205, 10488.771, 421.154, 52871.431 25/01/11,18:41:06,13,09,1, 12.0,1,1, -1.205, 10488.797, 421.152, 52871.377 25/01/11,18:41:06,14,09,1, 12.0,1,1, -1.205, 10488.759, 421.141, 52871.354 25/01/11,18:41:06,15,09,1, 12.0,1,1, -1.205, 10488.757, 421.140, 52871.345 25/01/11,18:41:06,16,09,1, 12.0,1,1, -1.205, 10488.736, 421.169, 52871.380 25/01/11,18:41:06,17,09,1, 12.0,1,1, -1.205, 10488.761, 421.151, 52871.400 25/01/11,18:41:06,18,09,1, 12.0,1,1, -1.205, 10488.774, 421.147, 52871.408 25/01/11,18:41:06,19,09,1, 12.0,1,1, -1.205, 10488.753, 421.142, 52871.373 25/01/11,18:41:07,00,09,1, 11.9,1,1, -1.201, 10488.750, 421.142, 52871.373 25/01/11,18:41:07,01,09,1, 11.9,1,1, -1.201, 10488.771, 421.158, 52871.368 25/01/11,18:41:07,02,09,1, 11.9,1,1, -1.201, 10488.782, 421.136, 52871.339 25/01/11,18:41:07,03,09,1, 11.9,1,1, -1.201, 10488.759, 421.147, 52871.392 25/01/11,18:41:07,04,09,1, 11.9,1,1, -1.201, 10488.747, 421.136, 52871.429 25/01/11,18:41:07,05,09,1, 11.9,1,1, -1.201, 10488.755, 421.155, 52871.414 25/01/11,18:41:07,06,09,1, 11.9,1,1, -1.201, 10488.764, 421.139, 52871.422 25/01/11,18:41:07,07,09,1, 11.9,1,1, -1.201, 10488.760, 421.162, 52871.392 25/01/11,18:41:07,08,09,1, 11.9,1,1, -1.201, 10488.742, 421.115, 52871.395 25/01/11,18:41:07,09,09,1, 11.9,1,1, -1.201, 10488.747, 421.115, 52871.401 25/01/11,18:41:07,10,09,1, 11.9,1,1, -1.201, 10488.753, 421.134, 52871.385 25/01/11,18:41:07,11,09,1, 11.9,1,1, -1.201, 10488.752, 421.155, 52871.342 25/01/11,18:41:07,12,09,1, 11.9,1,1, -1.201, 10488.765, 421.138, 52871.362 25/01/11,18:41:07,13,09,1, 11.9,1,1, -1.201, 10488.758, 421.152, 52871.353 25/01/11,18:41:07,14,09,1, 11.9,1,1, -1.201, 10488.743, 421.149, 52871.369 25/01/11,18:41:07,15,09,1, 11.9,1,1, -1.201, 10488.757, 421.138, 52871.396 25/01/11,18:41:07,16,09,1, 11.9,1,1, -1.201, 10488.753, 421.139, 52871.395 25/01/11,18:41:07,17,09,1, 11.9,1,1, -1.201, 10488.746, 421.141, 52871.437 25/01/11,18:41:07,18,09,1, 11.9,1,1, -1.201, 10488.759, 421.139, 52871.429 25/01/11,18:41:07,19,09,1, 11.9,1,1, -1.201, 10488.755, 421.136, 52871.361 25/01/11,18:41:08,00,08,1, 11.9,1,1, -1.207, 10488.750, 421.136, 52871.361 25/01/11,18:41:08,01,08,1, 11.9,1,1, -1.207, 10488.750, 421.135, 52871.338 25/01/11,18:41:08,02,08,1, 11.9,1,1, -1.207, 10488.765, 421.130, 52871.398 25/01/11,18:41:08,03,08,1, 11.9,1,1, -1.207, 10488.736, 421.157, 52871.397 25/01/11,18:41:08,04,08,1, 11.9,1,1, -1.207, 10488.734, 421.161, 52871.448 25/01/11,18:41:08,05,08,1, 11.9,1,1, -1.207, 10488.749, 421.143, 52871.447 25/01/11,18:41:08,06,08,1, 11.9,1,1, -1.207, 10488.775, 421.123, 52871.432 25/01/11,18:41:08,07,08,1, 11.9,1,1, -1.207, 10488.750, 421.154, 52871.374 25/01/11,18:41:08,08,08,1, 11.9,1,1, -1.207, 10488.746, 421.116, 52871.377 25/01/11,18:41:08,09,08,1, 11.9,1,1, -1.207, 10488.756, 421.140, 52871.376 25/01/11,18:41:08,10,08,1, 11.9,1,1, -1.207, 10488.789, 421.126, 52871.371 25/01/11,18:41:08,11,08,1, 11.9,1,1, -1.207, 10488.742, 421.129, 52871.370 25/01/11,18:41:08,12,08,1, 11.9,1,1, -1.207, 10488.746, 421.150, 52871.417 25/01/11,18:41:08,13,08,1, 11.9,1,1, -1.207, 10488.736, 421.143, 52871.453 25/01/11,18:41:08,14,08,1, 11.9,1,1, -1.207, 10488.764, 421.110, 52871.454 25/01/11,18:41:08,15,08,1, 11.9,1,1, -1.207, 10488.767, 421.141, 52871.399 25/01/11,18:41:08,16,08,1, 11.9,1,1, -1.207, 10488.774, 421.118, 52871.462 25/01/11,18:41:08,17,08,1, 11.9,1,1, -1.207, 10488.769, 421.133, 52871.462 25/01/11,18:41:08,18,08,1, 11.9,1,1, -1.207, 10488.763, 421.137, 52871.387 25/01/11,18:41:08,19,08,1, 11.9,1,1, -1.207, 10488.776, 421.131, 52871.279 25/01/11,18:41:09,00,08,1, 11.9,1,1, -1.203, 10488.775, 421.131, 52871.279 25/01/11,18:41:09,01,08,1, 11.9,1,1, -1.203, 10488.766, 421.130, 52871.350 25/01/11,18:41:09,02,08,1, 11.9,1,1, -1.203, 10488.754, 421.125, 52871.405 25/01/11,18:41:09,03,08,1, 11.9,1,1, -1.203, 10488.750, 421.147, 52871.414 25/01/11,18:41:09,04,08,1, 11.9,1,1, -1.203, 10488.760, 421.140, 52871.380 25/01/11,18:41:09,05,08,1, 11.9,1,1, -1.203, 10488.754, 421.112, 52871.401 25/01/11,18:41:09,06,08,1, 11.9,1,1, -1.203, 10488.749, 421.157, 52871.351 25/01/11,18:41:09,07,08,1, 11.9,1,1, -1.203, 10488.755, 421.110, 52871.358 25/01/11,18:41:09,08,08,1, 11.9,1,1, -1.203, 10488.751, 421.113, 52871.358 25/01/11,18:41:09,09,08,1, 11.9,1,1, -1.203, 10488.742, 421.126, 52871.389 25/01/11,18:41:09,10,08,1, 11.9,1,1, -1.203, 10488.751, 421.135, 52871.428 25/01/11,18:41:09,11,08,1, 11.9,1,1, -1.203, 10488.758, 421.147, 52871.454 25/01/11,18:41:09,12,08,1, 11.9,1,1, -1.203, 10488.768, 421.114, 52871.439 25/01/11,18:41:09,13,08,1, 11.9,1,1, -1.203, 10488.757, 421.118, 52871.353 25/01/11,18:41:09,14,08,1, 11.9,1,1, -1.203, 10488.776, 421.124, 52871.295 25/01/11,18:41:09,15,08,1, 11.9,1,1, -1.203, 10488.760, 421.134, 52871.344 25/01/11,18:41:09,16,08,1, 11.9,1,1, -1.203, 10488.737, 421.115, 52871.367 25/01/11,18:41:09,17,08,1, 11.9,1,1, -1.203, 10488.715, 421.123, 52871.341 25/01/11,18:41:09,18,08,1, 11.9,1,1, -1.203, 10488.750, 421.123, 52871.374 25/01/11,18:41:09,19,08,1, 11.9,1,1, -1.203, 10488.744, 421.117, 52871.449 25/01/11,18:41:10,00,09,1, 11.9,1,1, -1.204, 10488.741, 421.117, 52871.449 25/01/11,18:41:10,01,09,1, 11.9,1,1, -1.204, 10488.744, 421.110, 52871.403 25/01/11,18:41:10,02,09,1, 11.9,1,1, -1.204, 10488.734, 421.122, 52871.416 25/01/11,18:41:10,03,09,1, 11.9,1,1, -1.204, 10488.750, 421.134, 52871.355 25/01/11,18:41:10,04,09,1, 11.9,1,1, -1.204, 10488.743, 421.112, 52871.357 25/01/11,18:41:10,05,09,1, 11.9,1,1, -1.204, 10488.740, 421.126, 52871.394 25/01/11,18:41:10,06,09,1, 11.9,1,1, -1.204, 10488.734, 421.107, 52871.340 25/01/11,18:41:10,07,09,1, 11.9,1,1, -1.204, 10488.773, 421.087, 52871.331 25/01/11,18:41:10,08,09,1, 11.9,1,1, -1.204, 10488.730, 421.094, 52871.417 25/01/11,18:41:10,09,09,1, 11.9,1,1, -1.204, 10488.755, 421.111, 52871.451 25/01/11,18:41:10,10,09,1, 11.9,1,1, -1.204, 10488.727, 421.093, 52871.407 25/01/11,18:41:10,11,09,1, 11.9,1,1, -1.204, 10488.737, 421.082, 52871.332 25/01/11,18:41:10,12,09,1, 11.9,1,1, -1.204, 10488.755, 421.111, 52871.345 25/01/11,18:41:10,13,09,1, 11.9,1,1, -1.204, 10488.747, 421.104, 52871.359 25/01/11,18:41:10,14,09,1, 11.9,1,1, -1.204, 10488.740, 421.094, 52871.346 25/01/11,18:41:10,15,09,1, 11.9,1,1, -1.204, 10488.734, 421.099, 52871.353 25/01/11,18:41:10,16,09,1, 11.9,1,1, -1.204, 10488.750, 421.091, 52871.373 25/01/11,18:41:10,17,09,1, 11.9,1,1, -1.204, 10488.713, 421.118, 52871.418 25/01/11,18:41:10,18,09,1, 11.9,1,1, -1.204, 10488.719, 421.092, 52871.384 25/01/11,18:41:10,19,09,1, 11.9,1,1, -1.204, 10488.732, 421.120, 52871.392 25/01/11,18:41:11,00,08,1, 11.9,1,1, -1.203, 10488.725, 421.120, 52871.392 25/01/11,18:41:11,01,08,1, 11.9,1,1, -1.203, 10488.758, 421.087, 52871.324 25/01/11,18:41:11,02,08,1, 11.9,1,1, -1.203, 10488.740, 421.114, 52871.325 25/01/11,18:41:11,03,08,1, 11.9,1,1, -1.203, 10488.733, 421.136, 52871.344 25/01/11,18:41:11,04,08,1, 11.9,1,1, -1.203, 10488.745, 421.120, 52871.368 25/01/11,18:41:11,05,08,1, 11.9,1,1, -1.203, 10488.729, 421.085, 52871.376 25/01/11,18:41:11,06,08,1, 11.9,1,1, -1.203, 10488.711, 421.116, 52871.377 25/01/11,18:41:11,07,08,1, 11.9,1,1, -1.203, 10488.719, 421.101, 52871.387 25/01/11,18:41:11,08,08,1, 11.9,1,1, -1.203, 10488.725, 421.088, 52871.400 25/01/11,18:41:11,09,08,1, 11.9,1,1, -1.203, 10488.731, 421.118, 52871.413 25/01/11,18:41:11,10,08,1, 11.9,1,1, -1.203, 10488.744, 421.102, 52871.346 25/01/11,18:41:11,11,08,1, 11.9,1,1, -1.203, 10488.720, 421.094, 52871.334 25/01/11,18:41:11,12,08,1, 11.9,1,1, -1.203, 10488.702, 421.098, 52871.324 25/01/11,18:41:11,13,08,1, 11.9,1,1, -1.203, 10488.714, 421.098, 52871.323 25/01/11,18:41:11,14,08,1, 11.9,1,1, -1.203, 10488.727, 421.105, 52871.304 25/01/11,18:41:11,15,08,1, 11.9,1,1, -1.203, 10488.711, 421.113, 52871.319 25/01/11,18:41:11,16,08,1, 11.9,1,1, -1.203, 10488.724, 421.103, 52871.381 25/01/11,18:41:11,17,08,1, 11.9,1,1, -1.203, 10488.730, 421.081, 52871.369 25/01/11,18:41:11,18,08,1, 11.9,1,1, -1.203, 10488.727, 421.116, 52871.349 25/01/11,18:41:11,19,08,1, 11.9,1,1, -1.203, 10488.709, 421.138, 52871.335 25/01/11,18:41:12,00,08,1, 12.0,1,1, -1.206, 10488.708, 421.138, 52871.335 25/01/11,18:41:12,01,08,1, 12.0,1,1, -1.206, 10488.728, 421.063, 52871.341 25/01/11,18:41:12,02,08,1, 12.0,1,1, -1.206, 10488.712, 421.096, 52871.399 25/01/11,18:41:12,03,08,1, 12.0,1,1, -1.206, 10488.724, 421.115, 52871.425 25/01/11,18:41:12,04,08,1, 12.0,1,1, -1.206, 10488.719, 421.089, 52871.408 25/01/11,18:41:12,05,08,1, 12.0,1,1, -1.206, 10488.700, 421.112, 52871.363 25/01/11,18:41:12,06,08,1, 12.0,1,1, -1.206, 10488.724, 421.112, 52871.366 25/01/11,18:41:12,07,08,1, 12.0,1,1, -1.206, 10488.736, 421.100, 52871.312 25/01/11,18:41:12,08,08,1, 12.0,1,1, -1.206, 10488.701, 421.107, 52871.317 25/01/11,18:41:12,09,08,1, 12.0,1,1, -1.206, 10488.727, 421.090, 52871.317 25/01/11,18:41:12,10,08,1, 12.0,1,1, -1.206, 10488.724, 421.094, 52871.343 25/01/11,18:41:12,11,08,1, 12.0,1,1, -1.206, 10488.738, 421.118, 52871.399 25/01/11,18:41:12,12,08,1, 12.0,1,1, -1.206, 10488.722, 421.095, 52871.352 25/01/11,18:41:12,13,08,1, 12.0,1,1, -1.206, 10488.703, 421.102, 52871.339 25/01/11,18:41:12,14,08,1, 12.0,1,1, -1.206, 10488.706, 421.102, 52871.356 25/01/11,18:41:12,15,08,1, 12.0,1,1, -1.206, 10488.724, 421.107, 52871.357 25/01/11,18:41:12,16,08,1, 12.0,1,1, -1.206, 10488.703, 421.092, 52871.307 25/01/11,18:41:12,17,08,1, 12.0,1,1, -1.206, 10488.721, 421.105, 52871.319 25/01/11,18:41:12,18,08,1, 12.0,1,1, -1.206, 10488.730, 421.092, 52871.279 25/01/11,18:41:12,19,08,1, 12.0,1,1, -1.206, 10488.738, 421.104, 52871.325 25/01/11,18:41:13,00,09,1, 11.9,1,1, -1.201, 10488.733, 421.104, 52871.325 25/01/11,18:41:13,01,09,1, 11.9,1,1, -1.201, 10488.745, 421.098, 52871.392 25/01/11,18:41:13,02,09,1, 11.9,1,1, -1.201, 10488.705, 421.099, 52871.397 25/01/11,18:41:13,03,09,1, 11.9,1,1, -1.201, 10488.708, 421.113, 52871.381 25/01/11,18:41:13,04,09,1, 11.9,1,1, -1.201, 10488.724, 421.112, 52871.198 25/01/11,18:41:13,05,09,1, 11.9,1,1, -1.201, 10488.696, 421.129, 52871.390 25/01/11,18:41:13,06,09,1, 11.9,1,1, -1.201, 10488.722, 421.109, 52871.374 25/01/11,18:41:13,07,09,1, 11.9,1,1, -1.201, 10488.738, 421.090, 52871.339 25/01/11,18:41:13,08,09,1, 11.9,1,1, -1.201, 10488.703, 421.112, 52871.373 25/01/11,18:41:13,09,09,1, 11.9,1,1, -1.201, 10488.710, 421.098, 52871.413 25/01/11,18:41:13,10,09,1, 11.9,1,1, -1.201, 10488.721, 421.100, 52871.401 25/01/11,18:41:13,11,09,1, 11.9,1,1, -1.201, 10488.704, 421.095, 52871.362 25/01/11,18:41:13,12,09,1, 11.9,1,1, -1.201, 10488.713, 421.087, 52871.333 25/01/11,18:41:13,13,09,1, 11.9,1,1, -1.201, 10488.719, 421.083, 52871.320 25/01/11,18:41:13,14,09,1, 11.9,1,1, -1.201, 10488.731, 421.099, 52871.318 25/01/11,18:41:13,15,09,1, 11.9,1,1, -1.201, 10488.723, 421.107, 52871.318 25/01/11,18:41:13,16,09,1, 11.9,1,1, -1.201, 10488.710, 421.095, 52871.322 25/01/11,18:41:13,17,09,1, 11.9,1,1, -1.201, 10488.708, 421.097, 52871.383 25/01/11,18:41:13,18,09,1, 11.9,1,1, -1.201, 10488.725, 421.094, 52871.411 25/01/11,18:41:13,19,09,1, 11.9,1,1, -1.201, 10488.701, 421.097, 52871.434 25/01/11,18:41:14,00,09,1, 11.9,1,1, -1.205, 10488.700, 421.097, 52871.434 25/01/11,18:41:14,01,09,1, 11.9,1,1, -1.205, 10488.705, 421.115, 52871.385 25/01/11,18:41:14,02,09,1, 11.9,1,1, -1.205, 10488.709, 421.094, 52871.353 25/01/11,18:41:14,03,09,1, 11.9,1,1, -1.205, 10488.716, 421.093, 52871.376 25/01/11,18:41:14,04,09,1, 11.9,1,1, -1.205, 10488.714, 421.092, 52871.315 25/01/11,18:41:14,05,09,1, 11.9,1,1, -1.205, 10488.726, 421.105, 52871.254 25/01/11,18:41:14,06,09,1, 11.9,1,1, -1.205, 10488.767, 421.086, 52871.337 25/01/11,18:41:14,07,09,1, 11.9,1,1, -1.205, 10488.706, 421.082, 52871.367 25/01/11,18:41:14,08,09,1, 11.9,1,1, -1.205, 10488.705, 421.096, 52871.397 25/01/11,18:41:14,09,09,1, 11.9,1,1, -1.205, 10488.719, 421.092, 52871.342 25/01/11,18:41:14,10,09,1, 11.9,1,1, -1.205, 10488.701, 421.089, 52871.388 25/01/11,18:41:14,11,09,1, 11.9,1,1, -1.205, 10488.726, 421.096, 52871.404 25/01/11,18:41:14,12,09,1, 11.9,1,1, -1.205, 10488.713, 421.084, 52871.335 25/01/11,18:41:14,13,09,1, 11.9,1,1, -1.205, 10488.692, 421.086, 52871.329 25/01/11,18:41:14,14,09,1, 11.9,1,1, -1.205, 10488.702, 421.099, 52871.338 25/01/11,18:41:14,15,09,1, 11.9,1,1, -1.205, 10488.712, 421.100, 52871.370 25/01/11,18:41:14,16,09,1, 11.9,1,1, -1.205, 10488.716, 421.106, 52871.446 25/01/11,18:41:14,17,09,1, 11.9,1,1, -1.205, 10488.661, 421.076, 52871.351 25/01/11,18:41:14,18,09,1, 11.9,1,1, -1.205, 10488.681, 421.073, 52871.327 25/01/11,18:41:14,19,09,1, 11.9,1,1, -1.205, 10488.702, 421.102, 52871.344 25/01/11,18:41:15,00,09,1, 11.9,1,1, -1.205, 10488.700, 421.102, 52871.344 25/01/11,18:41:15,01,09,1, 11.9,1,1, -1.205, 10488.715, 421.078, 52871.327 25/01/11,18:41:15,02,09,1, 11.9,1,1, -1.205, 10488.706, 421.113, 52871.345 25/01/11,18:41:15,03,09,1, 11.9,1,1, -1.205, 10488.714, 421.068, 52871.294 25/01/11,18:41:15,04,09,1, 11.9,1,1, -1.205, 10488.692, 421.104, 52871.335 25/01/11,18:41:15,05,09,1, 11.9,1,1, -1.205, 10488.701, 421.115, 52871.380 25/01/11,18:41:15,06,09,1, 11.9,1,1, -1.205, 10488.688, 421.094, 52871.399 25/01/11,18:41:15,07,09,1, 11.9,1,1, -1.205, 10488.682, 421.109, 52871.373 25/01/11,18:41:15,08,09,1, 11.9,1,1, -1.205, 10488.683, 421.124, 52871.336 25/01/11,18:41:15,09,09,1, 11.9,1,1, -1.205, 10488.694, 421.084, 52871.344 25/01/11,18:41:15,10,09,1, 11.9,1,1, -1.205, 10488.699, 421.097, 52871.323 25/01/11,18:41:15,11,09,1, 11.9,1,1, -1.205, 10488.703, 421.099, 52871.281 25/01/11,18:41:15,12,09,1, 11.9,1,1, -1.205, 10488.707, 421.078, 52871.290 25/01/11,18:41:15,13,09,1, 11.9,1,1, -1.205, 10488.722, 421.099, 52871.196 25/01/11,18:41:15,14,09,1, 11.9,1,1, -1.205, 10488.701, 421.100, 52871.330 25/01/11,18:41:15,15,09,1, 11.9,1,1, -1.205, 10488.689, 421.110, 52871.357 25/01/11,18:41:15,16,09,1, 11.9,1,1, -1.205, 10488.681, 421.096, 52871.355 25/01/11,18:41:15,17,09,1, 11.9,1,1, -1.205, 10488.688, 421.097, 52871.290 25/01/11,18:41:15,18,09,1, 11.9,1,1, -1.205, 10488.703, 421.091, 52871.296 25/01/11,18:41:15,19,09,1, 11.9,1,1, -1.205, 10488.706, 421.070, 52871.339 25/01/11,18:41:16,00,09,1, 11.9,1,1, -1.206, 10488.700, 421.070, 52871.339 25/01/11,18:41:16,01,09,1, 11.9,1,1, -1.206, 10488.705, 421.071, 52871.366 25/01/11,18:41:16,02,09,1, 11.9,1,1, -1.206, 10488.715, 421.123, 52871.485 25/01/11,18:41:16,03,09,1, 11.9,1,1, -1.206, 10488.731, 421.098, 52871.430 25/01/11,18:41:16,04,09,1, 11.9,1,1, -1.206, 10488.686, 421.102, 52871.408 25/01/11,18:41:16,05,09,1, 11.9,1,1, -1.206, 10488.672, 421.100, 52871.348 25/01/11,18:41:16,06,09,1, 11.9,1,1, -1.206, 10488.711, 421.097, 52871.275 25/01/11,18:41:16,07,09,1, 11.9,1,1, -1.206, 10488.701, 421.088, 52871.296 25/01/11,18:41:16,08,09,1, 11.9,1,1, -1.206, 10488.704, 421.095, 52871.331 25/01/11,18:41:16,09,09,1, 11.9,1,1, -1.206, 10488.690, 421.111, 52871.338 25/01/11,18:41:16,10,09,1, 11.9,1,1, -1.206, 10488.703, 421.092, 52871.340 25/01/11,18:41:16,11,09,1, 11.9,1,1, -1.206, 10488.686, 421.096, 52871.369 25/01/11,18:41:16,12,09,1, 11.9,1,1, -1.206, 10488.687, 421.090, 52871.381 25/01/11,18:41:16,13,09,1, 11.9,1,1, -1.206, 10488.709, 421.088, 52871.384 25/01/11,18:41:16,14,09,1, 11.9,1,1, -1.206, 10488.711, 421.111, 52871.340 25/01/11,18:41:16,15,09,1, 11.9,1,1, -1.206, 10488.700, 421.091, 52871.336 25/01/11,18:41:16,16,09,1, 11.9,1,1, -1.206, 10488.712, 421.091, 52871.282 25/01/11,18:41:16,17,09,1, 11.9,1,1, -1.206, 10488.718, 421.085, 52871.351 25/01/11,18:41:16,18,09,1, 11.9,1,1, -1.206, 10488.700, 421.086, 52871.284 25/01/11,18:41:16,19,09,1, 11.9,1,1, -1.206, 10488.709, 421.107, 52871.336 25/01/11,18:41:17,00,09,1, 11.9,1,1, -1.204, 10488.708, 421.107, 52871.336 25/01/11,18:41:17,01,09,1, 11.9,1,1, -1.204, 10488.695, 421.080, 52871.352 25/01/11,18:41:17,02,09,1, 11.9,1,1, -1.204, 10488.712, 421.082, 52871.352 25/01/11,18:41:17,03,09,1, 11.9,1,1, -1.204, 10488.685, 421.091, 52871.278 25/01/11,18:41:17,04,09,1, 11.9,1,1, -1.204, 10488.710, 421.102, 52871.295 25/01/11,18:41:17,05,09,1, 11.9,1,1, -1.204, 10488.714, 421.098, 52871.279 25/01/11,18:41:17,06,09,1, 11.9,1,1, -1.204, 10488.690, 421.098, 52871.326 25/01/11,18:41:17,07,09,1, 11.9,1,1, -1.204, 10488.707, 421.106, 52871.402 25/01/11,18:41:17,08,09,1, 11.9,1,1, -1.204, 10488.698, 421.109, 52871.442 25/01/11,18:41:17,09,09,1, 11.9,1,1, -1.204, 10488.706, 421.114, 52871.417 25/01/11,18:41:17,10,09,1, 11.9,1,1, -1.204, 10488.704, 421.111, 52871.352 25/01/11,18:41:17,11,09,1, 11.9,1,1, -1.204, 10488.698, 421.102, 52871.344 25/01/11,18:41:17,12,09,1, 11.9,1,1, -1.204, 10488.743, 421.067, 52871.273 25/01/11,18:41:17,13,09,1, 11.9,1,1, -1.204, 10488.748, 421.056, 52871.046 25/01/11,18:41:17,14,09,1, 11.9,1,1, -1.204, 10488.683, 421.083, 52871.265 25/01/11,18:41:17,15,09,1, 11.9,1,1, -1.204, 10488.708, 421.097, 52871.358 25/01/11,18:41:17,16,09,1, 11.9,1,1, -1.204, 10488.722, 421.117, 52871.407 25/01/11,18:41:17,17,09,1, 11.9,1,1, -1.204, 10488.691, 421.110, 52871.362 25/01/11,18:41:17,18,09,1, 11.9,1,1, -1.204, 10488.705, 421.093, 52871.390 25/01/11,18:41:17,19,09,1, 11.9,1,1, -1.204, 10488.696, 421.081, 52871.306 25/01/11,18:41:18,00,09,1, 11.9,1,1, -1.206, 10488.691, 421.081, 52871.306 25/01/11,18:41:18,01,09,1, 11.9,1,1, -1.206, 10488.697, 421.100, 52871.311 25/01/11,18:41:18,02,09,1, 11.9,1,1, -1.206, 10488.695, 421.088, 52871.304 25/01/11,18:41:18,03,09,1, 11.9,1,1, -1.206, 10488.713, 421.104, 52871.289 25/01/11,18:41:18,04,09,1, 11.9,1,1, -1.206, 10488.708, 421.093, 52871.270 25/01/11,18:41:18,05,09,1, 11.9,1,1, -1.206, 10488.700, 421.106, 52871.329 25/01/11,18:41:18,06,09,1, 11.9,1,1, -1.206, 10488.687, 421.106, 52871.339 25/01/11,18:41:18,07,09,1, 11.9,1,1, -1.206, 10488.698, 421.105, 52871.359 25/01/11,18:41:18,08,09,1, 11.9,1,1, -1.206, 10488.706, 421.082, 52871.359 25/01/11,18:41:18,09,09,1, 11.9,1,1, -1.206, 10488.695, 421.121, 52871.326 25/01/11,18:41:18,10,09,1, 11.9,1,1, -1.206, 10488.695, 421.076, 52871.295 25/01/11,18:41:18,11,09,1, 11.9,1,1, -1.206, 10488.701, 421.090, 52871.215 25/01/11,18:41:18,12,09,1, 11.9,1,1, -1.206, 10488.694, 421.100, 52871.305 25/01/11,18:41:18,13,09,1, 11.9,1,1, -1.206, 10488.704, 421.085, 52871.343 25/01/11,18:41:18,14,09,1, 11.9,1,1, -1.206, 10488.670, 421.068, 52871.299 25/01/11,18:41:18,15,09,1, 11.9,1,1, -1.206, 10488.706, 421.107, 52871.329 25/01/11,18:41:18,16,09,1, 11.9,1,1, -1.206, 10488.665, 421.108, 52871.374 25/01/11,18:41:18,17,09,1, 11.9,1,1, -1.206, 10488.718, 421.083, 52871.260 25/01/11,18:41:18,18,09,1, 11.9,1,1, -1.206, 10488.676, 421.083, 52871.321 25/01/11,18:41:18,19,09,1, 11.9,1,1, -1.206, 10488.685, 421.063, 52871.266 25/01/11,18:41:19,00,09,1, 12.0,1,1, -1.203, 10488.683, 421.063, 52871.266 25/01/11,18:41:19,01,09,1, 12.0,1,1, -1.203, 10488.720, 421.073, 52871.284 25/01/11,18:41:19,02,09,1, 12.0,1,1, -1.203, 10488.706, 421.097, 52871.257 25/01/11,18:41:19,03,09,1, 12.0,1,1, -1.203, 10488.694, 421.099, 52871.329 25/01/11,18:41:19,04,09,1, 12.0,1,1, -1.203, 10488.680, 421.091, 52871.386 25/01/11,18:41:19,05,09,1, 12.0,1,1, -1.203, 10488.707, 421.080, 52871.272 25/01/11,18:41:19,06,09,1, 12.0,1,1, -1.203, 10488.682, 421.081, 52871.337 25/01/11,18:41:19,07,09,1, 12.0,1,1, -1.203, 10488.677, 421.077, 52871.325 25/01/11,18:41:19,08,09,1, 12.0,1,1, -1.203, 10488.699, 421.108, 52871.363 25/01/11,18:41:19,09,09,1, 12.0,1,1, -1.203, 10488.689, 421.116, 52871.341 25/01/11,18:41:19,10,09,1, 12.0,1,1, -1.203, 10488.709, 421.082, 52871.257 25/01/11,18:41:19,11,09,1, 12.0,1,1, -1.203, 10488.700, 421.094, 52871.306 25/01/11,18:41:19,12,09,1, 12.0,1,1, -1.203, 10488.700, 421.105, 52871.347 25/01/11,18:41:19,13,09,1, 12.0,1,1, -1.203, 10488.697, 421.098, 52871.269 25/01/11,18:41:19,14,09,1, 12.0,1,1, -1.203, 10488.690, 421.099, 52871.396 25/01/11,18:41:19,15,09,1, 12.0,1,1, -1.203, 10488.698, 421.073, 52871.194 25/01/11,18:41:19,16,09,1, 12.0,1,1, -1.203, 10488.706, 421.083, 52871.301 25/01/11,18:41:19,17,09,1, 12.0,1,1, -1.203, 10488.696, 421.100, 52871.265 25/01/11,18:41:19,18,09,1, 12.0,1,1, -1.203, 10488.704, 421.091, 52871.337 25/01/11,18:41:19,19,09,1, 12.0,1,1, -1.203, 10488.722, 421.115, 52871.349 25/01/11,18:41:20,00,10,1, 11.8,1,1, -1.201, 10488.716, 421.115, 52871.349 25/01/11,18:41:20,01,10,1, 11.8,1,1, -1.201, 10488.672, 421.091, 52871.339 25/01/11,18:41:20,02,10,1, 11.8,1,1, -1.201, 10488.722, 421.092, 52871.366 25/01/11,18:41:20,03,10,1, 11.8,1,1, -1.201, 10488.696, 421.096, 52871.351 25/01/11,18:41:20,04,10,1, 11.8,1,1, -1.201, 10488.681, 421.093, 52871.261 25/01/11,18:41:20,05,10,1, 11.8,1,1, -1.201, 10488.668, 421.081, 52871.244 25/01/11,18:41:20,06,10,1, 11.8,1,1, -1.201, 10488.684, 421.100, 52871.281 25/01/11,18:41:20,07,10,1, 11.8,1,1, -1.201, 10488.694, 421.096, 52871.315 25/01/11,18:41:20,08,10,1, 11.8,1,1, -1.201, 10488.670, 421.080, 52871.301 25/01/11,18:41:20,09,10,1, 11.8,1,1, -1.201, 10488.696, 421.078, 52871.297 25/01/11,18:41:20,10,10,1, 11.8,1,1, -1.201, 10488.683, 421.108, 52871.354 25/01/11,18:41:20,11,10,1, 11.8,1,1, -1.201, 10488.697, 421.100, 52871.357 25/01/11,18:41:20,12,10,1, 11.8,1,1, -1.201, 10488.695, 421.085, 52871.353 25/01/11,18:41:20,13,10,1, 11.8,1,1, -1.201, 10488.704, 421.096, 52871.364 25/01/11,18:41:20,14,10,1, 11.8,1,1, -1.201, 10488.697, 421.101, 52871.350 25/01/11,18:41:20,15,10,1, 11.8,1,1, -1.201, 10488.676, 421.087, 52871.289 25/01/11,18:41:20,16,10,1, 11.8,1,1, -1.201, 10488.714, 421.078, 52871.310 25/01/11,18:41:20,17,10,1, 11.8,1,1, -1.201, 10488.671, 421.063, 52871.273 25/01/11,18:41:20,18,10,1, 11.8,1,1, -1.201, 10488.705, 421.070, 52871.199 25/01/11,18:41:20,19,10,1, 11.8,1,1, -1.201, 10488.702, 421.085, 52871.297 25/01/11,18:41:21,00,10,1, 11.9,1,1, -1.202, 10488.700, 421.085, 52871.297 25/01/11,18:41:21,01,10,1, 11.9,1,1, -1.202, 10488.696, 421.112, 52871.326 25/01/11,18:41:21,02,10,1, 11.9,1,1, -1.202, 10488.689, 421.091, 52871.311 25/01/11,18:41:21,03,10,1, 11.9,1,1, -1.202, 10488.688, 421.081, 52871.291 25/01/11,18:41:21,04,10,1, 11.9,1,1, -1.202, 10488.677, 421.103, 52871.280 25/01/11,18:41:21,05,10,1, 11.9,1,1, -1.202, 10488.695, 421.089, 52871.312 25/01/11,18:41:21,06,10,1, 11.9,1,1, -1.202, 10488.682, 421.109, 52871.336 25/01/11,18:41:21,07,10,1, 11.9,1,1, -1.202, 10488.719, 421.081, 52871.336 25/01/11,18:41:21,08,10,1, 11.9,1,1, -1.202, 10488.681, 421.110, 52871.302 25/01/11,18:41:21,09,10,1, 11.9,1,1, -1.202, 10488.688, 421.091, 52871.292 25/01/11,18:41:21,10,10,1, 11.9,1,1, -1.202, 10488.701, 421.092, 52871.281 25/01/11,18:41:21,11,10,1, 11.9,1,1, -1.202, 10488.716, 421.084, 52871.237 25/01/11,18:41:21,12,10,1, 11.9,1,1, -1.202, 10488.695, 421.081, 52871.253 25/01/11,18:41:21,13,10,1, 11.9,1,1, -1.202, 10488.702, 421.092, 52871.286 25/01/11,18:41:21,14,10,1, 11.9,1,1, -1.202, 10488.706, 421.068, 52871.289 25/01/11,18:41:21,15,10,1, 11.9,1,1, -1.202, 10488.682, 421.109, 52871.344 25/01/11,18:41:21,16,10,1, 11.9,1,1, -1.202, 10488.716, 421.087, 52871.306 25/01/11,18:41:21,17,10,1, 11.9,1,1, -1.202, 10488.736, 421.070, 52871.378 25/01/11,18:41:21,18,10,1, 11.9,1,1, -1.202, 10488.675, 421.067, 52871.334 25/01/11,18:41:21,19,10,1, 11.9,1,1, -1.202, 10488.727, 421.087, 52871.368 25/01/11,18:41:22,00,10,1, 11.9,1,1, -1.203, 10488.725, 421.087, 52871.368 25/01/11,18:41:22,01,10,1, 11.9,1,1, -1.203, 10488.675, 421.072, 52871.334 25/01/11,18:41:22,02,10,1, 11.9,1,1, -1.203, 10488.703, 421.074, 52871.312 25/01/11,18:41:22,03,10,1, 11.9,1,1, -1.203, 10488.673, 421.056, 52871.235 25/01/11,18:41:22,04,10,1, 11.9,1,1, -1.203, 10488.708, 421.058, 52871.232 25/01/11,18:41:22,05,10,1, 11.9,1,1, -1.203, 10488.687, 421.046, 52871.249 25/01/11,18:41:22,06,10,1, 11.9,1,1, -1.203, 10488.700, 421.059, 52871.252 25/01/11,18:41:22,07,10,1, 11.9,1,1, -1.203, 10488.712, 421.068, 52871.243 25/01/11,18:41:22,08,10,1, 11.9,1,1, -1.203, 10488.711, 421.077, 52871.255 25/01/11,18:41:22,09,10,1, 11.9,1,1, -1.203, 10488.709, 421.084, 52871.287 25/01/11,18:41:22,10,10,1, 11.9,1,1, -1.203, 10488.725, 421.071, 52871.257 25/01/11,18:41:22,11,10,1, 11.9,1,1, -1.203, 10488.719, 421.058, 52871.262 25/01/11,18:41:22,12,10,1, 11.9,1,1, -1.203, 10488.699, 421.083, 52871.313 25/01/11,18:41:22,13,10,1, 11.9,1,1, -1.203, 10488.711, 421.057, 52871.301 25/01/11,18:41:22,14,10,1, 11.9,1,1, -1.203, 10488.720, 421.066, 52871.278 25/01/11,18:41:22,15,10,1, 11.9,1,1, -1.203, 10488.680, 421.078, 52871.281 25/01/11,18:41:22,16,10,1, 11.9,1,1, -1.203, 10488.686, 421.083, 52871.234 25/01/11,18:41:22,17,10,1, 11.9,1,1, -1.203, 10488.701, 421.065, 52871.225 25/01/11,18:41:22,18,10,1, 11.9,1,1, -1.203, 10488.696, 421.083, 52871.282 25/01/11,18:41:22,19,10,1, 11.9,1,1, -1.203, 10488.696, 421.060, 52871.228 25/01/11,18:41:23,00,09,1, 11.9,1,1, -1.202, 10488.691, 421.060, 52871.228 25/01/11,18:41:23,01,09,1, 11.9,1,1, -1.202, 10488.720, 421.091, 52871.276 25/01/11,18:41:23,02,09,1, 11.9,1,1, -1.202, 10488.733, 421.084, 52871.345 25/01/11,18:41:23,03,09,1, 11.9,1,1, -1.202, 10488.688, 421.080, 52871.330 25/01/11,18:41:23,04,09,1, 11.9,1,1, -1.202, 10488.742, 421.072, 52871.297 25/01/11,18:41:23,05,09,1, 11.9,1,1, -1.202, 10488.715, 421.086, 52871.305 25/01/11,18:41:23,06,09,1, 11.9,1,1, -1.202, 10488.691, 421.073, 52871.267 25/01/11,18:41:23,07,09,1, 11.9,1,1, -1.202, 10488.685, 421.060, 52871.120 25/01/11,18:41:23,08,09,1, 11.9,1,1, -1.202, 10488.697, 421.088, 52871.335 25/01/11,18:41:23,09,09,1, 11.9,1,1, -1.202, 10488.730, 421.047, 52871.215 25/01/11,18:41:23,10,09,1, 11.9,1,1, -1.202, 10488.737, 421.081, 52871.238 25/01/11,18:41:23,11,09,1, 11.9,1,1, -1.202, 10488.718, 421.065, 52871.249 25/01/11,18:41:23,12,09,1, 11.9,1,1, -1.202, 10488.723, 421.081, 52871.301 25/01/11,18:41:23,13,09,1, 11.9,1,1, -1.202, 10488.723, 421.088, 52871.334 25/01/11,18:41:23,14,09,1, 11.9,1,1, -1.202, 10488.718, 421.096, 52871.288 25/01/11,18:41:23,15,09,1, 11.9,1,1, -1.202, 10488.721, 421.081, 52871.311 25/01/11,18:41:23,16,09,1, 11.9,1,1, -1.202, 10488.738, 421.078, 52871.354 25/01/11,18:41:23,17,09,1, 11.9,1,1, -1.202, 10488.706, 421.048, 52871.165 25/01/11,18:41:23,18,09,1, 11.9,1,1, -1.202, 10488.744, 421.077, 52871.254 25/01/11,18:41:23,19,09,1, 11.9,1,1, -1.202, 10488.725, 421.067, 52871.179 25/01/11,18:41:24,00,09,1, 11.9,1,1, -1.203, 10488.725, 421.067, 52871.179 25/01/11,18:41:24,01,09,1, 11.9,1,1, -1.203, 10488.728, 421.063, 52871.276 25/01/11,18:41:24,02,09,1, 11.9,1,1, -1.203, 10488.728, 421.094, 52871.249 25/01/11,18:41:24,03,09,1, 11.9,1,1, -1.203, 10488.722, 421.081, 52871.328 25/01/11,18:41:24,04,09,1, 11.9,1,1, -1.203, 10488.727, 421.093, 52871.304 25/01/11,18:41:24,05,09,1, 11.9,1,1, -1.203, 10488.744, 421.069, 52871.342 25/01/11,18:41:24,06,09,1, 11.9,1,1, -1.203, 10488.736, 421.098, 52871.268 25/01/11,18:41:24,07,09,1, 11.9,1,1, -1.203, 10488.740, 421.083, 52871.296 25/01/11,18:41:24,08,09,1, 11.9,1,1, -1.203, 10488.734, 421.087, 52871.264 25/01/11,18:41:24,09,09,1, 11.9,1,1, -1.203, 10488.716, 421.075, 52871.296 25/01/11,18:41:24,10,09,1, 11.9,1,1, -1.203, 10488.729, 421.086, 52871.318 25/01/11,18:41:24,11,09,1, 11.9,1,1, -1.203, 10488.736, 421.094, 52871.367 25/01/11,18:41:24,12,09,1, 11.9,1,1, -1.203, 10488.755, 421.077, 52871.321 25/01/11,18:41:24,13,09,1, 11.9,1,1, -1.203, 10488.757, 421.079, 52871.291 25/01/11,18:41:24,14,09,1, 11.9,1,1, -1.203, 10488.730, 421.084, 52871.268 25/01/11,18:41:24,15,09,1, 11.9,1,1, -1.203, 10488.723, 421.083, 52871.231 25/01/11,18:41:24,16,09,1, 11.9,1,1, -1.203, 10488.739, 421.071, 52871.235 25/01/11,18:41:24,17,09,1, 11.9,1,1, -1.203, 10488.709, 421.075, 52871.180 25/01/11,18:41:24,18,09,1, 11.9,1,1, -1.203, 10488.757, 421.081, 52871.212 25/01/11,18:41:24,19,09,1, 11.9,1,1, -1.203, 10488.727, 421.088, 52871.362 25/01/11,18:41:25,00,10,1, 11.9,1,1, -1.205, 10488.725, 421.088, 52871.362 25/01/11,18:41:25,01,10,1, 11.9,1,1, -1.205, 10488.754, 421.080, 52871.268 25/01/11,18:41:25,02,10,1, 11.9,1,1, -1.205, 10488.741, 421.080, 52871.334 25/01/11,18:41:25,03,10,1, 11.9,1,1, -1.205, 10488.742, 421.088, 52871.259 25/01/11,18:41:25,04,10,1, 11.9,1,1, -1.205, 10488.725, 421.083, 52871.294 25/01/11,18:41:25,05,10,1, 11.9,1,1, -1.205, 10488.742, 421.077, 52871.228 25/01/11,18:41:25,06,10,1, 11.9,1,1, -1.205, 10488.727, 421.096, 52871.229 25/01/11,18:41:25,07,10,1, 11.9,1,1, -1.205, 10488.738, 421.092, 52871.261 25/01/11,18:41:25,08,10,1, 11.9,1,1, -1.205, 10488.750, 421.080, 52871.321 25/01/11,18:41:25,09,10,1, 11.9,1,1, -1.205, 10488.742, 421.078, 52871.228 25/01/11,18:41:25,10,10,1, 11.9,1,1, -1.205, 10488.747, 421.088, 52871.212 25/01/11,18:41:25,11,10,1, 11.9,1,1, -1.205, 10488.759, 421.083, 52871.228 25/01/11,18:41:25,12,10,1, 11.9,1,1, -1.205, 10488.745, 421.062, 52871.245 25/01/11,18:41:25,13,10,1, 11.9,1,1, -1.205, 10488.743, 421.076, 52871.259 25/01/11,18:41:25,14,10,1, 11.9,1,1, -1.205, 10488.742, 421.079, 52871.175 25/01/11,18:41:25,15,10,1, 11.9,1,1, -1.205, 10488.752, 421.049, 52871.212 25/01/11,18:41:25,16,10,1, 11.9,1,1, -1.205, 10488.754, 421.077, 52871.294 25/01/11,18:41:25,17,10,1, 11.9,1,1, -1.205, 10488.753, 421.076, 52871.247 25/01/11,18:41:25,18,10,1, 11.9,1,1, -1.205, 10488.758, 421.084, 52871.325 25/01/11,18:41:25,19,10,1, 11.9,1,1, -1.205, 10488.740, 421.101, 52871.330 25/01/11,18:41:26,00,09,1, 12.0,1,1, -1.206, 10488.733, 421.101, 52871.330 25/01/11,18:41:26,01,09,1, 12.0,1,1, -1.206, 10488.727, 421.086, 52871.286 25/01/11,18:41:26,02,09,1, 12.0,1,1, -1.206, 10488.740, 421.082, 52871.228 25/01/11,18:41:26,03,09,1, 12.0,1,1, -1.206, 10488.749, 421.067, 52871.144 25/01/11,18:41:26,04,09,1, 12.0,1,1, -1.206, 10488.753, 421.065, 52871.190 25/01/11,18:41:26,05,09,1, 12.0,1,1, -1.206, 10488.724, 421.093, 52871.271 25/01/11,18:41:26,06,09,1, 12.0,1,1, -1.206, 10488.734, 421.098, 52871.339 25/01/11,18:41:26,07,09,1, 12.0,1,1, -1.206, 10488.767, 421.086, 52871.332 25/01/11,18:41:26,08,09,1, 12.0,1,1, -1.206, 10488.748, 421.083, 52871.303 25/01/11,18:41:26,09,09,1, 12.0,1,1, -1.206, 10488.736, 421.051, 52871.323 25/01/11,18:41:26,10,09,1, 12.0,1,1, -1.206, 10488.755, 421.071, 52871.300 25/01/11,18:41:26,11,09,1, 12.0,1,1, -1.206, 10488.748, 421.072, 52871.276 25/01/11,18:41:26,12,09,1, 12.0,1,1, -1.206, 10488.740, 421.085, 52871.301 25/01/11,18:41:26,13,09,1, 12.0,1,1, -1.206, 10488.760, 421.096, 52871.273 25/01/11,18:41:26,14,09,1, 12.0,1,1, -1.206, 10488.753, 421.091, 52871.221 25/01/11,18:41:26,15,09,1, 12.0,1,1, -1.206, 10488.749, 421.098, 52871.312 25/01/11,18:41:26,16,09,1, 12.0,1,1, -1.206, 10488.772, 421.093, 52871.250 25/01/11,18:41:26,17,09,1, 12.0,1,1, -1.206, 10488.731, 421.072, 52871.316 25/01/11,18:41:26,18,09,1, 12.0,1,1, -1.206, 10488.793, 421.089, 52871.381 25/01/11,18:41:26,19,09,1, 12.0,1,1, -1.206, 10488.727, 421.074, 52871.302 25/01/11,18:41:27,00,09,1, 11.9,1,1, -1.205, 10488.725, 421.074, 52871.302 25/01/11,18:41:27,01,09,1, 11.9,1,1, -1.205, 10488.760, 421.092, 52871.311 25/01/11,18:41:27,02,09,1, 11.9,1,1, -1.205, 10488.734, 421.081, 52871.337 25/01/11,18:41:27,03,09,1, 11.9,1,1, -1.205, 10488.749, 421.098, 52871.339 25/01/11,18:41:27,04,09,1, 11.9,1,1, -1.205, 10488.759, 421.100, 52871.332 25/01/11,18:41:27,05,09,1, 11.9,1,1, -1.205, 10488.770, 421.100, 52871.299 25/01/11,18:41:27,06,09,1, 11.9,1,1, -1.205, 10488.751, 421.090, 52871.270 25/01/11,18:41:27,07,09,1, 11.9,1,1, -1.205, 10488.766, 421.105, 52871.164 25/01/11,18:41:27,08,09,1, 11.9,1,1, -1.205, 10488.753, 421.091, 52871.186 25/01/11,18:41:27,09,09,1, 11.9,1,1, -1.205, 10488.750, 421.103, 52871.321 25/01/11,18:41:27,10,09,1, 11.9,1,1, -1.205, 10488.745, 421.106, 52871.321 25/01/11,18:41:27,11,09,1, 11.9,1,1, -1.205, 10488.759, 421.129, 52871.346 25/01/11,18:41:27,12,09,1, 11.9,1,1, -1.205, 10488.774, 421.109, 52871.304 25/01/11,18:41:27,13,09,1, 11.9,1,1, -1.205, 10488.766, 421.093, 52871.298 25/01/11,18:41:27,14,09,1, 11.9,1,1, -1.205, 10488.794, 421.095, 52871.305 25/01/11,18:41:27,15,09,1, 11.9,1,1, -1.205, 10488.774, 421.082, 52871.265 25/01/11,18:41:27,16,09,1, 11.9,1,1, -1.205, 10488.767, 421.079, 52871.332 25/01/11,18:41:27,17,09,1, 11.9,1,1, -1.205, 10488.788, 421.091, 52871.258 25/01/11,18:41:27,18,09,1, 11.9,1,1, -1.205, 10488.784, 421.083, 52871.354 25/01/11,18:41:27,19,09,1, 11.9,1,1, -1.205, 10488.790, 421.084, 52871.300 25/01/11,18:41:28,00,10,1, 12.0,1,1, -1.200, 10488.783, 421.084, 52871.300 25/01/11,18:41:28,01,10,1, 12.0,1,1, -1.200, 10488.804, 421.092, 52871.237 25/01/11,18:41:28,02,10,1, 12.0,1,1, -1.200, 10488.787, 421.104, 52871.250 25/01/11,18:41:28,03,10,1, 12.0,1,1, -1.200, 10488.772, 421.118, 52871.367 25/01/11,18:41:28,04,10,1, 12.0,1,1, -1.200, 10488.798, 421.084, 52871.330 25/01/11,18:41:28,05,10,1, 12.0,1,1, -1.200, 10488.798, 421.082, 52871.255 25/01/11,18:41:28,06,10,1, 12.0,1,1, -1.200, 10488.795, 421.105, 52871.306 25/01/11,18:41:28,07,10,1, 12.0,1,1, -1.200, 10488.787, 421.088, 52871.238 25/01/11,18:41:28,08,10,1, 12.0,1,1, -1.200, 10488.768, 421.086, 52871.357 25/01/11,18:41:28,09,10,1, 12.0,1,1, -1.200, 10488.802, 421.076, 52871.274 25/01/11,18:41:28,10,10,1, 12.0,1,1, -1.200, 10488.797, 421.068, 52871.342 25/01/11,18:41:28,11,10,1, 12.0,1,1, -1.200, 10488.769, 421.093, 52871.326 25/01/11,18:41:28,12,10,1, 12.0,1,1, -1.200, 10488.805, 421.092, 52871.323 25/01/11,18:41:28,13,10,1, 12.0,1,1, -1.200, 10488.777, 421.085, 52871.209 25/01/11,18:41:28,14,10,1, 12.0,1,1, -1.200, 10488.808, 421.086, 52871.200 25/01/11,18:41:28,15,10,1, 12.0,1,1, -1.200, 10488.791, 421.071, 52871.216 25/01/11,18:41:28,16,10,1, 12.0,1,1, -1.200, 10488.812, 421.078, 52871.261 25/01/11,18:41:28,17,10,1, 12.0,1,1, -1.200, 10488.798, 421.074, 52871.323 25/01/11,18:41:28,18,10,1, 12.0,1,1, -1.200, 10488.778, 421.086, 52871.331 25/01/11,18:41:28,19,10,1, 12.0,1,1, -1.200, 10488.781, 421.087, 52871.356 25/01/11,18:41:29,00,09,1, 11.9,1,1, -1.204, 10488.775, 421.087, 52871.356 25/01/11,18:41:29,01,09,1, 11.9,1,1, -1.204, 10488.801, 421.071, 52871.347 25/01/11,18:41:29,02,09,1, 11.9,1,1, -1.204, 10488.780, 421.075, 52871.199 25/01/11,18:41:29,03,09,1, 11.9,1,1, -1.204, 10488.781, 421.073, 52871.257 25/01/11,18:41:29,04,09,1, 11.9,1,1, -1.204, 10488.802, 421.075, 52871.190 25/01/11,18:41:29,05,09,1, 11.9,1,1, -1.204, 10488.791, 421.082, 52871.299 25/01/11,18:41:29,06,09,1, 11.9,1,1, -1.204, 10488.786, 421.078, 52871.230 25/01/11,18:41:29,07,09,1, 11.9,1,1, -1.204, 10488.795, 421.062, 52871.227 25/01/11,18:41:29,08,09,1, 11.9,1,1, -1.204, 10488.796, 421.081, 52871.289 25/01/11,18:41:29,09,09,1, 11.9,1,1, -1.204, 10488.781, 421.065, 52871.260 25/01/11,18:41:29,10,09,1, 11.9,1,1, -1.204, 10488.785, 421.073, 52871.273 25/01/11,18:41:29,11,09,1, 11.9,1,1, -1.204, 10488.777, 421.064, 52871.249 25/01/11,18:41:29,12,09,1, 11.9,1,1, -1.204, 10488.766, 421.058, 52871.232 25/01/11,18:41:29,13,09,1, 11.9,1,1, -1.204, 10488.783, 421.062, 52871.206 25/01/11,18:41:29,14,09,1, 11.9,1,1, -1.204, 10488.808, 421.063, 52871.235 25/01/11,18:41:29,15,09,1, 11.9,1,1, -1.204, 10488.792, 421.085, 52871.323 25/01/11,18:41:29,16,09,1, 11.9,1,1, -1.204, 10488.780, 421.070, 52871.268 25/01/11,18:41:29,17,09,1, 11.9,1,1, -1.204, 10488.812, 421.033, 52871.297 25/01/11,18:41:29,18,09,1, 11.9,1,1, -1.204, 10488.784, 421.078, 52871.251 25/01/11,18:41:29,19,09,1, 11.9,1,1, -1.204, 10488.826, 421.079, 52871.311 25/01/11,18:41:30,00,09,1, 11.9,1,1, -1.205, 10488.825, 421.079, 52871.311 25/01/11,18:41:30,01,09,1, 11.9,1,1, -1.205, 10488.825, 421.084, 52871.138 25/01/11,18:41:30,02,09,1, 11.9,1,1, -1.205, 10488.799, 421.079, 52871.208 25/01/11,18:41:30,03,09,1, 11.9,1,1, -1.205, 10488.797, 421.068, 52871.279 25/01/11,18:41:30,04,09,1, 11.9,1,1, -1.205, 10488.789, 421.069, 52871.303 25/01/11,18:41:30,05,09,1, 11.9,1,1, -1.205, 10488.782, 421.076, 52871.306 25/01/11,18:41:30,06,09,1, 11.9,1,1, -1.205, 10488.801, 421.087, 52871.429 25/01/11,18:41:30,07,09,1, 11.9,1,1, -1.205, 10488.793, 421.046, 52871.198 25/01/11,18:41:30,08,09,1, 11.9,1,1, -1.205, 10488.771, 421.068, 52871.361 25/01/11,18:41:30,09,09,1, 11.9,1,1, -1.205, 10488.800, 421.054, 52871.182 25/01/11,18:41:30,10,09,1, 11.9,1,1, -1.205, 10488.810, 421.093, 52871.203 25/01/11,18:41:30,11,09,1, 11.9,1,1, -1.205, 10488.802, 421.054, 52871.258 25/01/11,18:41:30,12,09,1, 11.9,1,1, -1.205, 10488.768, 421.061, 52871.253 25/01/11,18:41:30,13,09,1, 11.9,1,1, -1.205, 10488.807, 421.047, 52871.246 25/01/11,18:41:30,14,09,1, 11.9,1,1, -1.205, 10488.810, 421.065, 52871.242 25/01/11,18:41:30,15,09,1, 11.9,1,1, -1.205, 10488.845, 421.068, 52871.222 25/01/11,18:41:30,16,09,1, 11.9,1,1, -1.205, 10488.801, 421.053, 52871.218 25/01/11,18:41:30,17,09,1, 11.9,1,1, -1.205, 10488.830, 421.085, 52871.203 25/01/11,18:41:30,18,09,1, 11.9,1,1, -1.205, 10488.799, 421.089, 52871.286 25/01/11,18:41:30,19,09,1, 11.9,1,1, -1.205, 10488.816, 421.067, 52871.260 25/01/11,18:41:31,00,10,1, 11.9,1,1, -1.207, 10488.808, 421.067, 52871.260 25/01/11,18:41:31,01,10,1, 11.9,1,1, -1.207, 10488.779, 421.051, 52871.288 25/01/11,18:41:31,02,10,1, 11.9,1,1, -1.207, 10488.804, 421.087, 52871.275 25/01/11,18:41:31,03,10,1, 11.9,1,1, -1.207, 10488.812, 421.073, 52871.330 25/01/11,18:41:31,04,10,1, 11.9,1,1, -1.207, 10488.820, 421.057, 52871.267 25/01/11,18:41:31,05,10,1, 11.9,1,1, -1.207, 10488.821, 421.065, 52871.260 25/01/11,18:41:31,06,10,1, 11.9,1,1, -1.207, 10488.791, 421.063, 52871.211 25/01/11,18:41:31,07,10,1, 11.9,1,1, -1.207, 10488.820, 421.045, 52871.187 25/01/11,18:41:31,08,10,1, 11.9,1,1, -1.207, 10488.793, 421.080, 52871.454 25/01/11,18:41:31,09,10,1, 11.9,1,1, -1.207, 10488.850, 421.060, 52871.248 25/01/11,18:41:31,10,10,1, 11.9,1,1, -1.207, 10488.837, 421.051, 52871.271 25/01/11,18:41:31,11,10,1, 11.9,1,1, -1.207, 10488.803, 421.045, 52871.272 25/01/11,18:41:31,12,10,1, 11.9,1,1, -1.207, 10488.824, 421.064, 52871.268 25/01/11,18:41:31,13,10,1, 11.9,1,1, -1.207, 10488.827, 421.042, 52871.219 25/01/11,18:41:31,14,10,1, 11.9,1,1, -1.207, 10488.817, 421.049, 52871.241 25/01/11,18:41:31,15,10,1, 11.9,1,1, -1.207, 10488.802, 421.054, 52871.222 25/01/11,18:41:31,16,10,1, 11.9,1,1, -1.207, 10488.824, 421.050, 52871.261 25/01/11,18:41:31,17,10,1, 11.9,1,1, -1.207, 10488.812, 421.071, 52871.213 25/01/11,18:41:31,18,10,1, 11.9,1,1, -1.207, 10488.818, 421.079, 52871.246 25/01/11,18:41:31,19,10,1, 11.9,1,1, -1.207, 10488.837, 421.079, 52871.284 25/01/11,18:41:32,00,10,1, 11.9,1,1, -1.202, 10488.833, 421.079, 52871.284 25/01/11,18:41:32,01,10,1, 11.9,1,1, -1.202, 10488.813, 421.055, 52871.183 25/01/11,18:41:32,02,10,1, 11.9,1,1, -1.202, 10488.812, 421.066, 52871.137 25/01/11,18:41:32,03,10,1, 11.9,1,1, -1.202, 10488.798, 421.038, 52871.248 25/01/11,18:41:32,04,10,1, 11.9,1,1, -1.202, 10488.788, 421.075, 52871.247 25/01/11,18:41:32,05,10,1, 11.9,1,1, -1.202, 10488.820, 421.068, 52871.221 25/01/11,18:41:32,06,10,1, 11.9,1,1, -1.202, 10488.808, 421.090, 52871.294 25/01/11,18:41:32,07,10,1, 11.9,1,1, -1.202, 10488.807, 421.084, 52871.322 25/01/11,18:41:32,08,10,1, 11.9,1,1, -1.202, 10488.814, 421.084, 52871.289 25/01/11,18:41:32,09,10,1, 11.9,1,1, -1.202, 10488.813, 421.081, 52871.286 25/01/11,18:41:32,10,10,1, 11.9,1,1, -1.202, 10488.802, 421.097, 52871.230 25/01/11,18:41:32,11,10,1, 11.9,1,1, -1.202, 10488.821, 421.067, 52871.240 25/01/11,18:41:32,12,10,1, 11.9,1,1, -1.202, 10488.823, 421.075, 52871.103 25/01/11,18:41:32,13,10,1, 11.9,1,1, -1.202, 10488.810, 421.043, 52871.185 25/01/11,18:41:32,14,10,1, 11.9,1,1, -1.202, 10488.825, 421.063, 52871.194 25/01/11,18:41:32,15,10,1, 11.9,1,1, -1.202, 10488.825, 421.071, 52871.204 25/01/11,18:41:32,16,10,1, 11.9,1,1, -1.202, 10488.829, 421.059, 52871.248 25/01/11,18:41:32,17,10,1, 11.9,1,1, -1.202, 10488.827, 421.086, 52871.245 25/01/11,18:41:32,18,10,1, 11.9,1,1, -1.202, 10488.827, 421.088, 52871.269 25/01/11,18:41:32,19,10,1, 11.9,1,1, -1.202, 10488.831, 421.063, 52871.236 25/01/11,18:41:33,00,09,1, 11.9,1,1, -1.203, 10488.825, 421.063, 52871.236 25/01/11,18:41:33,01,09,1, 11.9,1,1, -1.203, 10488.843, 421.075, 52871.238 25/01/11,18:41:33,02,09,1, 11.9,1,1, -1.203, 10488.828, 421.046, 52871.239 25/01/11,18:41:33,03,09,1, 11.9,1,1, -1.203, 10488.829, 421.088, 52871.215 25/01/11,18:41:33,04,09,1, 11.9,1,1, -1.203, 10488.800, 421.071, 52871.226 25/01/11,18:41:33,05,09,1, 11.9,1,1, -1.203, 10488.828, 421.063, 52871.284 25/01/11,18:41:33,06,09,1, 11.9,1,1, -1.203, 10488.824, 421.071, 52871.184 25/01/11,18:41:33,07,09,1, 11.9,1,1, -1.203, 10488.845, 421.058, 52871.247 25/01/11,18:41:33,08,09,1, 11.9,1,1, -1.203, 10488.841, 421.053, 52871.292 25/01/11,18:41:33,09,09,1, 11.9,1,1, -1.203, 10488.830, 421.074, 52871.260 25/01/11,18:41:33,10,09,1, 11.9,1,1, -1.203, 10488.848, 421.063, 52871.137 25/01/11,18:41:33,11,09,1, 11.9,1,1, -1.203, 10488.842, 421.056, 52871.194 25/01/11,18:41:33,12,09,1, 11.9,1,1, -1.203, 10488.848, 421.062, 52871.306 25/01/11,18:41:33,13,09,1, 11.9,1,1, -1.203, 10488.848, 421.086, 52871.280 25/01/11,18:41:33,14,09,1, 11.9,1,1, -1.203, 10488.831, 421.078, 52871.307 25/01/11,18:41:33,15,09,1, 11.9,1,1, -1.203, 10488.820, 421.067, 52871.278 25/01/11,18:41:33,16,09,1, 11.9,1,1, -1.203, 10488.830, 421.079, 52871.249 25/01/11,18:41:33,17,09,1, 11.9,1,1, -1.203, 10488.818, 421.076, 52871.227 25/01/11,18:41:33,18,09,1, 11.9,1,1, -1.203, 10488.846, 421.054, 52871.125 25/01/11,18:41:33,19,09,1, 11.9,1,1, -1.203, 10488.826, 421.057, 52871.100 25/01/11,18:41:34,00,10,1, 11.9,1,1, -1.204, 10488.825, 421.057, 52871.100 25/01/11,18:41:34,01,10,1, 11.9,1,1, -1.204, 10488.814, 421.072, 52871.304 25/01/11,18:41:34,02,10,1, 11.9,1,1, -1.204, 10488.811, 421.076, 52871.345 25/01/11,18:41:34,03,10,1, 11.9,1,1, -1.204, 10488.817, 421.085, 52871.305 25/01/11,18:41:34,04,10,1, 11.9,1,1, -1.204, 10488.809, 421.068, 52871.303 25/01/11,18:41:34,05,10,1, 11.9,1,1, -1.204, 10488.813, 421.059, 52871.263 25/01/11,18:41:34,06,10,1, 11.9,1,1, -1.204, 10488.837, 421.073, 52871.231 25/01/11,18:41:34,07,10,1, 11.9,1,1, -1.204, 10488.836, 421.067, 52871.115 25/01/11,18:41:34,08,10,1, 11.9,1,1, -1.204, 10488.822, 421.058, 52871.125 25/01/11,18:41:34,09,10,1, 11.9,1,1, -1.204, 10488.828, 421.080, 52871.188 25/01/11,18:41:34,10,10,1, 11.9,1,1, -1.204, 10488.823, 421.092, 52871.216 25/01/11,18:41:34,11,10,1, 11.9,1,1, -1.204, 10488.810, 421.088, 52871.236 25/01/11,18:41:34,12,10,1, 11.9,1,1, -1.204, 10488.852, 421.082, 52871.216 25/01/11,18:41:34,13,10,1, 11.9,1,1, -1.204, 10488.813, 421.050, 52871.217 25/01/11,18:41:34,14,10,1, 11.9,1,1, -1.204, 10488.818, 421.063, 52871.201 25/01/11,18:41:34,15,10,1, 11.9,1,1, -1.204, 10488.814, 421.058, 52871.221 25/01/11,18:41:34,16,10,1, 11.9,1,1, -1.204, 10488.844, 421.073, 52871.293 25/01/11,18:41:34,17,10,1, 11.9,1,1, -1.204, 10488.828, 421.043, 52871.176 25/01/11,18:41:34,18,10,1, 11.9,1,1, -1.204, 10488.820, 421.067, 52871.245 25/01/11,18:41:34,19,10,1, 11.9,1,1, -1.204, 10488.845, 421.055, 52871.227 25/01/11,18:41:35,00,09,1, 11.9,1,1, -1.206, 10488.842, 421.055, 52871.227 25/01/11,18:41:35,01,09,1, 11.9,1,1, -1.206, 10488.828, 421.050, 52871.218 25/01/11,18:41:35,02,09,1, 11.9,1,1, -1.206, 10488.832, 421.040, 52871.218 25/01/11,18:41:35,03,09,1, 11.9,1,1, -1.206, 10488.839, 421.047, 52871.148 25/01/11,18:41:35,04,09,1, 11.9,1,1, -1.206, 10488.838, 421.068, 52871.213 25/01/11,18:41:35,05,09,1, 11.9,1,1, -1.206, 10488.839, 421.039, 52871.199 25/01/11,18:41:35,06,09,1, 11.9,1,1, -1.206, 10488.841, 421.062, 52871.174 25/01/11,18:41:35,07,09,1, 11.9,1,1, -1.206, 10488.838, 421.048, 52871.191 25/01/11,18:41:35,08,09,1, 11.9,1,1, -1.206, 10488.843, 421.052, 52871.252 25/01/11,18:41:35,09,09,1, 11.9,1,1, -1.206, 10488.825, 421.070, 52871.317 25/01/11,18:41:35,10,09,1, 11.9,1,1, -1.206, 10488.819, 421.062, 52871.267 25/01/11,18:41:35,11,09,1, 11.9,1,1, -1.206, 10488.827, 421.049, 52871.204 25/01/11,18:41:35,12,09,1, 11.9,1,1, -1.206, 10488.826, 421.051, 52871.224 25/01/11,18:41:35,13,09,1, 11.9,1,1, -1.206, 10488.836, 421.049, 52871.256 25/01/11,18:41:35,14,09,1, 11.9,1,1, -1.206, 10488.836, 421.074, 52871.236 25/01/11,18:41:35,15,09,1, 11.9,1,1, -1.206, 10488.840, 421.055, 52871.207 25/01/11,18:41:35,16,09,1, 11.9,1,1, -1.206, 10488.834, 421.054, 52871.188 25/01/11,18:41:35,17,09,1, 11.9,1,1, -1.206, 10488.853, 421.053, 52871.247 25/01/11,18:41:35,18,09,1, 11.9,1,1, -1.206, 10488.832, 421.038, 52871.210 25/01/11,18:41:35,19,09,1, 11.9,1,1, -1.206, 10488.824, 421.064, 52871.190 25/01/11,18:41:36,00,09,1, 11.9,1,1, -1.204, 10488.816, 421.064, 52871.190 25/01/11,18:41:36,01,09,1, 11.9,1,1, -1.204, 10488.836, 421.060, 52871.153 25/01/11,18:41:36,02,09,1, 11.9,1,1, -1.204, 10488.837, 421.056, 52871.242 25/01/11,18:41:36,03,09,1, 11.9,1,1, -1.204, 10488.831, 421.062, 52871.233 25/01/11,18:41:36,04,09,1, 11.9,1,1, -1.204, 10488.843, 421.078, 52871.241 25/01/11,18:41:36,05,09,1, 11.9,1,1, -1.204, 10488.852, 421.071, 52871.289 25/01/11,18:41:36,06,09,1, 11.9,1,1, -1.204, 10488.841, 421.076, 52871.287 25/01/11,18:41:36,07,09,1, 11.9,1,1, -1.204, 10488.816, 421.054, 52871.361 25/01/11,18:41:36,08,09,1, 11.9,1,1, -1.204, 10488.854, 421.073, 52871.258 25/01/11,18:41:36,09,09,1, 11.9,1,1, -1.204, 10488.856, 421.067, 52871.211 25/01/11,18:41:36,10,09,1, 11.9,1,1, -1.204, 10488.832, 421.066, 52871.059 25/01/11,18:41:36,11,09,1, 11.9,1,1, -1.204, 10488.859, 421.063, 52871.178 25/01/11,18:41:36,12,09,1, 11.9,1,1, -1.204, 10488.844, 421.050, 52871.112 25/01/11,18:41:36,13,09,1, 11.9,1,1, -1.204, 10488.829, 421.085, 52871.164 25/01/11,18:41:36,14,09,1, 11.9,1,1, -1.204, 10488.840, 421.076, 52871.240 25/01/11,18:41:36,15,09,1, 11.9,1,1, -1.204, 10488.859, 421.052, 52871.202 25/01/11,18:41:36,16,09,1, 11.9,1,1, -1.204, 10488.849, 421.093, 52871.231 25/01/11,18:41:36,17,09,1, 11.9,1,1, -1.204, 10488.844, 421.066, 52871.183 25/01/11,18:41:36,18,09,1, 11.9,1,1, -1.204, 10488.842, 421.062, 52871.196 25/01/11,18:41:36,19,09,1, 11.9,1,1, -1.204, 10488.861, 421.038, 52871.142 25/01/11,18:41:37,00,10,1, 11.9,1,1, -1.201, 10488.858, 421.038, 52871.142 25/01/11,18:41:37,01,10,1, 11.9,1,1, -1.201, 10488.844, 421.085, 52871.174 25/01/11,18:41:37,02,10,1, 11.9,1,1, -1.201, 10488.858, 421.066, 52871.134 25/01/11,18:41:37,03,10,1, 11.9,1,1, -1.201, 10488.856, 421.069, 52871.186 25/01/11,18:41:37,04,10,1, 11.9,1,1, -1.201, 10488.876, 421.093, 52871.217 25/01/11,18:41:37,05,10,1, 11.9,1,1, -1.201, 10488.855, 421.072, 52871.184 25/01/11,18:41:37,06,10,1, 11.9,1,1, -1.201, 10488.848, 421.069, 52871.129 25/01/11,18:41:37,07,10,1, 11.9,1,1, -1.201, 10488.848, 421.061, 52871.075 25/01/11,18:41:37,08,10,1, 11.9,1,1, -1.201, 10488.849, 421.084, 52871.174 25/01/11,18:41:37,09,10,1, 11.9,1,1, -1.201, 10488.861, 421.063, 52871.211 25/01/11,18:41:37,10,10,1, 11.9,1,1, -1.201, 10488.858, 421.066, 52871.104 25/01/11,18:41:37,11,10,1, 11.9,1,1, -1.201, 10488.864, 421.096, 52871.165 25/01/11,18:41:37,12,10,1, 11.9,1,1, -1.201, 10488.869, 421.088, 52871.202 25/01/11,18:41:37,13,10,1, 11.9,1,1, -1.201, 10488.845, 421.082, 52871.198 25/01/11,18:41:37,14,10,1, 11.9,1,1, -1.201, 10488.872, 421.075, 52871.153 25/01/11,18:41:37,15,10,1, 11.9,1,1, -1.201, 10488.861, 421.051, 52871.176 25/01/11,18:41:37,16,10,1, 11.9,1,1, -1.201, 10488.862, 421.087, 52871.107 25/01/11,18:41:37,17,10,1, 11.9,1,1, -1.201, 10488.875, 421.084, 52871.085 25/01/11,18:41:37,18,10,1, 11.9,1,1, -1.201, 10488.848, 421.071, 52871.082 25/01/11,18:41:37,19,10,1, 11.9,1,1, -1.201, 10488.871, 421.074, 52871.167 25/01/11,18:41:38,00,10,1, 11.9,1,1, -1.202, 10488.867, 421.074, 52871.167 25/01/11,18:41:38,01,10,1, 11.9,1,1, -1.202, 10488.865, 421.059, 52871.200 25/01/11,18:41:38,02,10,1, 11.9,1,1, -1.202, 10488.861, 421.045, 52871.182 25/01/11,18:41:38,03,10,1, 11.9,1,1, -1.202, 10488.849, 421.075, 52871.171 25/01/11,18:41:38,04,10,1, 11.9,1,1, -1.202, 10488.844, 421.068, 52871.125 25/01/11,18:41:38,05,10,1, 11.9,1,1, -1.202, 10488.870, 421.058, 52871.158 25/01/11,18:41:38,06,10,1, 11.9,1,1, -1.202, 10488.855, 421.022, 52871.037 25/01/11,18:41:38,07,10,1, 11.9,1,1, -1.202, 10488.888, 421.066, 52871.159 25/01/11,18:41:38,08,10,1, 11.9,1,1, -1.202, 10488.872, 421.051, 52871.060 25/01/11,18:41:38,09,10,1, 11.9,1,1, -1.202, 10488.834, 421.061, 52871.151 25/01/11,18:41:38,10,10,1, 11.9,1,1, -1.202, 10488.856, 421.070, 52871.260 25/01/11,18:41:38,11,10,1, 11.9,1,1, -1.202, 10488.877, 421.063, 52871.186 25/01/11,18:41:38,12,10,1, 11.9,1,1, -1.202, 10488.865, 421.087, 52871.211 25/01/11,18:41:38,13,10,1, 11.9,1,1, -1.202, 10488.863, 421.057, 52871.191 25/01/11,18:41:38,14,10,1, 11.9,1,1, -1.202, 10488.898, 421.052, 52871.169 25/01/11,18:41:38,15,10,1, 11.9,1,1, -1.202, 10488.869, 421.062, 52871.170 25/01/11,18:41:38,16,10,1, 11.9,1,1, -1.202, 10488.872, 421.035, 52871.134 25/01/11,18:41:38,17,10,1, 11.9,1,1, -1.202, 10488.898, 421.063, 52871.132 25/01/11,18:41:38,18,10,1, 11.9,1,1, -1.202, 10488.897, 421.054, 52871.156 25/01/11,18:41:38,19,10,1, 11.9,1,1, -1.202, 10488.875, 421.071, 52871.178 25/01/11,18:41:39,00,09,1, 11.9,1,1, -1.204, 10488.875, 421.071, 52871.178 25/01/11,18:41:39,01,09,1, 11.9,1,1, -1.204, 10488.868, 421.054, 52871.134 25/01/11,18:41:39,02,09,1, 11.9,1,1, -1.204, 10488.868, 421.035, 52870.908 25/01/11,18:41:39,03,09,1, 11.9,1,1, -1.204, 10488.876, 421.042, 52871.050 25/01/11,18:41:39,04,09,1, 11.9,1,1, -1.204, 10488.880, 421.024, 52871.142 25/01/11,18:41:39,05,09,1, 11.9,1,1, -1.204, 10488.863, 421.058, 52871.131 25/01/11,18:41:39,06,09,1, 11.9,1,1, -1.204, 10488.876, 421.072, 52871.239 25/01/11,18:41:39,07,09,1, 11.9,1,1, -1.204, 10488.873, 421.063, 52871.250 25/01/11,18:41:39,08,09,1, 11.9,1,1, -1.204, 10488.890, 421.072, 52871.248 25/01/11,18:41:39,09,09,1, 11.9,1,1, -1.204, 10488.882, 421.063, 52871.160 25/01/11,18:41:39,10,09,1, 11.9,1,1, -1.204, 10488.872, 421.074, 52871.141 25/01/11,18:41:39,11,09,1, 11.9,1,1, -1.204, 10488.863, 421.075, 52871.112 25/01/11,18:41:39,12,09,1, 11.9,1,1, -1.204, 10488.883, 421.072, 52871.146 25/01/11,18:41:39,13,09,1, 11.9,1,1, -1.204, 10488.866, 421.083, 52871.183 25/01/11,18:41:39,14,09,1, 11.9,1,1, -1.204, 10488.880, 421.071, 52871.145 25/01/11,18:41:39,15,09,1, 11.9,1,1, -1.204, 10488.863, 421.070, 52871.176 25/01/11,18:41:39,16,09,1, 11.9,1,1, -1.204, 10488.902, 421.081, 52871.139 25/01/11,18:41:39,17,09,1, 11.9,1,1, -1.204, 10488.872, 421.080, 52871.093 25/01/11,18:41:39,18,09,1, 11.9,1,1, -1.204, 10488.904, 421.059, 52871.143 25/01/11,18:41:39,19,09,1, 11.9,1,1, -1.204, 10488.899, 421.060, 52871.213 25/01/11,18:41:40,00,09,1, 11.8,1,1, -1.204, 10488.892, 421.060, 52871.213 25/01/11,18:41:40,01,09,1, 11.8,1,1, -1.204, 10488.910, 421.064, 52871.204 25/01/11,18:41:40,02,09,1, 11.8,1,1, -1.204, 10488.908, 421.052, 52871.123 25/01/11,18:41:40,03,09,1, 11.8,1,1, -1.204, 10488.893, 421.060, 52871.207 25/01/11,18:41:40,04,09,1, 11.8,1,1, -1.204, 10488.901, 421.055, 52871.249 25/01/11,18:41:40,05,09,1, 11.8,1,1, -1.204, 10488.900, 421.056, 52871.222 25/01/11,18:41:40,06,09,1, 11.8,1,1, -1.204, 10488.872, 421.085, 52871.246 25/01/11,18:41:40,07,09,1, 11.8,1,1, -1.204, 10488.890, 421.074, 52871.198 25/01/11,18:41:40,08,09,1, 11.8,1,1, -1.204, 10488.887, 421.070, 52871.139 25/01/11,18:41:40,09,09,1, 11.8,1,1, -1.204, 10488.861, 421.064, 52871.160 25/01/11,18:41:40,10,09,1, 11.8,1,1, -1.204, 10488.898, 421.049, 52871.069 25/01/11,18:41:40,11,09,1, 11.8,1,1, -1.204, 10488.901, 421.074, 52871.162 25/01/11,18:41:40,12,09,1, 11.8,1,1, -1.204, 10488.883, 421.080, 52871.201 25/01/11,18:41:40,13,09,1, 11.8,1,1, -1.204, 10488.875, 421.066, 52871.232 25/01/11,18:41:40,14,09,1, 11.8,1,1, -1.204, 10488.865, 421.056, 52871.199 25/01/11,18:41:40,15,09,1, 11.8,1,1, -1.204, 10488.887, 421.065, 52871.221 25/01/11,18:41:40,16,09,1, 11.8,1,1, -1.204, 10488.900, 421.056, 52871.148 25/01/11,18:41:40,17,09,1, 11.8,1,1, -1.204, 10488.899, 421.076, 52871.147 25/01/11,18:41:40,18,09,1, 11.8,1,1, -1.204, 10488.904, 421.068, 52871.135 25/01/11,18:41:40,19,09,1, 11.8,1,1, -1.204, 10488.887, 421.038, 52871.196 25/01/11,18:41:41,00,10,1, 11.9,1,1, -1.200, 10488.883, 421.038, 52871.196 25/01/11,18:41:41,01,10,1, 11.9,1,1, -1.200, 10488.915, 421.058, 52871.072 25/01/11,18:41:41,02,10,1, 11.9,1,1, -1.200, 10488.924, 421.057, 52871.102 25/01/11,18:41:41,03,10,1, 11.9,1,1, -1.200, 10488.913, 421.058, 52871.167 25/01/11,18:41:41,04,10,1, 11.9,1,1, -1.200, 10488.896, 421.043, 52871.142 25/01/11,18:41:41,05,10,1, 11.9,1,1, -1.200, 10488.923, 421.030, 52871.097 25/01/11,18:41:41,06,10,1, 11.9,1,1, -1.200, 10488.937, 421.059, 52871.081 25/01/11,18:41:41,07,10,1, 11.9,1,1, -1.200, 10488.936, 421.053, 52871.151 25/01/11,18:41:41,08,10,1, 11.9,1,1, -1.200, 10488.939, 421.030, 52871.147 25/01/11,18:41:41,09,10,1, 11.9,1,1, -1.200, 10488.908, 421.062, 52871.218 25/01/11,18:41:41,10,10,1, 11.9,1,1, -1.200, 10488.915, 421.064, 52871.161 25/01/11,18:41:41,11,10,1, 11.9,1,1, -1.200, 10488.913, 421.064, 52871.125 25/01/11,18:41:41,12,10,1, 11.9,1,1, -1.200, 10488.916, 421.067, 52871.176 25/01/11,18:41:41,13,10,1, 11.9,1,1, -1.200, 10488.908, 421.078, 52871.194 25/01/11,18:41:41,14,10,1, 11.9,1,1, -1.200, 10488.938, 421.049, 52871.157 25/01/11,18:41:41,15,10,1, 11.9,1,1, -1.200, 10488.949, 421.058, 52871.026 25/01/11,18:41:41,16,10,1, 11.9,1,1, -1.200, 10488.965, 421.078, 52871.027 25/01/11,18:41:41,17,10,1, 11.9,1,1, -1.200, 10488.931, 421.061, 52871.094 25/01/11,18:41:41,18,10,1, 11.9,1,1, -1.200, 10488.955, 421.044, 52871.128 25/01/11,18:41:41,19,10,1, 11.9,1,1, -1.200, 10488.931, 421.058, 52871.167 25/01/11,18:41:42,00,09,1, 11.9,1,1, -1.204, 10488.925, 421.058, 52871.167 25/01/11,18:41:42,01,09,1, 11.9,1,1, -1.204, 10488.935, 421.055, 52871.177 25/01/11,18:41:42,02,09,1, 11.9,1,1, -1.204, 10488.934, 421.066, 52871.111 25/01/11,18:41:42,03,09,1, 11.9,1,1, -1.204, 10488.947, 421.037, 52871.109 25/01/11,18:41:42,04,09,1, 11.9,1,1, -1.204, 10488.915, 421.072, 52871.119 25/01/11,18:41:42,05,09,1, 11.9,1,1, -1.204, 10488.926, 421.050, 52871.069 25/01/11,18:41:42,06,09,1, 11.9,1,1, -1.204, 10488.943, 421.074, 52871.102 25/01/11,18:41:42,07,09,1, 11.9,1,1, -1.204, 10488.924, 421.056, 52871.164 25/01/11,18:41:42,08,09,1, 11.9,1,1, -1.204, 10488.947, 421.056, 52871.103 25/01/11,18:41:42,09,09,1, 11.9,1,1, -1.204, 10488.956, 421.077, 52871.103 25/01/11,18:41:42,10,09,1, 11.9,1,1, -1.204, 10488.946, 421.065, 52871.100 25/01/11,18:41:42,11,09,1, 11.9,1,1, -1.204, 10488.931, 421.047, 52871.071 25/01/11,18:41:42,12,09,1, 11.9,1,1, -1.204, 10488.950, 421.075, 52871.095 25/01/11,18:41:42,13,09,1, 11.9,1,1, -1.204, 10488.935, 421.042, 52871.088 25/01/11,18:41:42,14,09,1, 11.9,1,1, -1.204, 10488.970, 421.078, 52871.120 25/01/11,18:41:42,15,09,1, 11.9,1,1, -1.204, 10488.951, 421.066, 52871.132 25/01/11,18:41:42,16,09,1, 11.9,1,1, -1.204, 10488.952, 421.056, 52871.147 25/01/11,18:41:42,17,09,1, 11.9,1,1, -1.204, 10488.937, 421.077, 52871.133 25/01/11,18:41:42,18,09,1, 11.9,1,1, -1.204, 10488.927, 421.084, 52871.146 25/01/11,18:41:42,19,09,1, 11.9,1,1, -1.204, 10488.920, 421.069, 52871.139 25/01/11,18:41:43,00,10,1, 12.0,1,1, -1.207, 10488.917, 421.069, 52871.139 25/01/11,18:41:43,01,10,1, 12.0,1,1, -1.207, 10488.938, 421.063, 52871.101 25/01/11,18:41:43,02,10,1, 12.0,1,1, -1.207, 10488.935, 421.067, 52871.061 25/01/11,18:41:43,03,10,1, 12.0,1,1, -1.207, 10488.953, 421.055, 52871.049 25/01/11,18:41:43,04,10,1, 12.0,1,1, -1.207, 10488.955, 421.063, 52871.057 25/01/11,18:41:43,05,10,1, 12.0,1,1, -1.207, 10488.956, 421.079, 52871.157 25/01/11,18:41:43,06,10,1, 12.0,1,1, -1.207, 10488.954, 421.062, 52871.169 25/01/11,18:41:43,07,10,1, 12.0,1,1, -1.207, 10488.969, 421.059, 52871.176 25/01/11,18:41:43,08,10,1, 12.0,1,1, -1.207, 10488.972, 421.083, 52871.161 25/01/11,18:41:43,09,10,1, 12.0,1,1, -1.207, 10488.978, 421.079, 52871.114 25/01/11,18:41:43,10,10,1, 12.0,1,1, -1.207, 10488.960, 421.065, 52871.058 25/01/11,18:41:43,11,10,1, 12.0,1,1, -1.207, 10488.947, 421.065, 52871.069 25/01/11,18:41:43,12,10,1, 12.0,1,1, -1.207, 10488.955, 421.094, 52871.064 25/01/11,18:41:43,13,10,1, 12.0,1,1, -1.207, 10488.928, 421.066, 52871.078 25/01/11,18:41:43,14,10,1, 12.0,1,1, -1.207, 10488.955, 421.094, 52871.117 25/01/11,18:41:43,15,10,1, 12.0,1,1, -1.207, 10488.961, 421.054, 52871.094 25/01/11,18:41:43,16,10,1, 12.0,1,1, -1.207, 10488.945, 421.079, 52871.104 25/01/11,18:41:43,17,10,1, 12.0,1,1, -1.207, 10488.948, 421.073, 52871.070 25/01/11,18:41:43,18,10,1, 12.0,1,1, -1.207, 10488.935, 421.049, 52871.100 25/01/11,18:41:43,19,10,1, 12.0,1,1, -1.207, 10488.948, 421.052, 52871.084 25/01/11,18:41:44,00,10,1, 12.0,1,1, -1.206, 10488.942, 421.052, 52871.084 25/01/11,18:41:44,01,10,1, 12.0,1,1, -1.206, 10488.950, 421.047, 52871.039 25/01/11,18:41:44,02,10,1, 12.0,1,1, -1.206, 10488.973, 421.036, 52871.138 25/01/11,18:41:44,03,10,1, 12.0,1,1, -1.206, 10488.949, 421.050, 52871.169 25/01/11,18:41:44,04,10,1, 12.0,1,1, -1.206, 10488.945, 421.041, 52871.140 25/01/11,18:41:44,05,10,1, 12.0,1,1, -1.206, 10488.954, 421.053, 52871.149 25/01/11,18:41:44,06,10,1, 12.0,1,1, -1.206, 10488.946, 421.039, 52871.090 25/01/11,18:41:44,07,10,1, 12.0,1,1, -1.206, 10488.985, 421.045, 52871.095 25/01/11,18:41:44,08,10,1, 12.0,1,1, -1.206, 10488.964, 421.060, 52871.047 25/01/11,18:41:44,09,10,1, 12.0,1,1, -1.206, 10488.946, 421.046, 52871.000 25/01/11,18:41:44,10,10,1, 12.0,1,1, -1.206, 10488.963, 421.029, 52871.096 25/01/11,18:41:44,11,10,1, 12.0,1,1, -1.206, 10488.979, 421.033, 52871.200 25/01/11,18:41:44,12,10,1, 12.0,1,1, -1.206, 10488.969, 421.056, 52871.177 25/01/11,18:41:44,13,10,1, 12.0,1,1, -1.206, 10488.949, 421.051, 52871.128 25/01/11,18:41:44,14,10,1, 12.0,1,1, -1.206, 10488.964, 421.046, 52871.106 25/01/11,18:41:44,15,10,1, 12.0,1,1, -1.206, 10488.963, 421.062, 52871.079 25/01/11,18:41:44,16,10,1, 12.0,1,1, -1.206, 10488.970, 421.054, 52871.085 25/01/11,18:41:44,17,10,1, 12.0,1,1, -1.206, 10488.978, 421.051, 52871.112 25/01/11,18:41:44,18,10,1, 12.0,1,1, -1.206, 10488.988, 421.051, 52871.128 25/01/11,18:41:44,19,10,1, 12.0,1,1, -1.206, 10488.944, 421.065, 52871.083 25/01/11,18:41:45,00,10,1, 11.8,1,1, -1.202, 10488.942, 421.065, 52871.083 25/01/11,18:41:45,01,10,1, 11.8,1,1, -1.202, 10488.973, 421.067, 52871.094 25/01/11,18:41:45,02,10,1, 11.8,1,1, -1.202, 10488.989, 421.057, 52871.143 25/01/11,18:41:45,03,10,1, 11.8,1,1, -1.202, 10488.996, 421.048, 52871.175 25/01/11,18:41:45,04,10,1, 11.8,1,1, -1.202, 10488.971, 421.063, 52871.142 25/01/11,18:41:45,05,10,1, 11.8,1,1, -1.202, 10488.970, 421.045, 52871.071 25/01/11,18:41:45,06,10,1, 11.8,1,1, -1.202, 10488.985, 421.044, 52871.087 25/01/11,18:41:45,07,10,1, 11.8,1,1, -1.202, 10488.977, 421.074, 52871.158 25/01/11,18:41:45,08,10,1, 11.8,1,1, -1.202, 10488.989, 421.046, 52871.163 25/01/11,18:41:45,09,10,1, 11.8,1,1, -1.202, 10489.014, 421.054, 52871.128 25/01/11,18:41:45,10,10,1, 11.8,1,1, -1.202, 10488.992, 421.059, 52871.117 25/01/11,18:41:45,11,10,1, 11.8,1,1, -1.202, 10488.978, 421.060, 52871.171 25/01/11,18:41:45,12,10,1, 11.8,1,1, -1.202, 10488.992, 421.063, 52871.152 25/01/11,18:41:45,13,10,1, 11.8,1,1, -1.202, 10488.981, 421.041, 52871.031 25/01/11,18:41:45,14,10,1, 11.8,1,1, -1.202, 10488.994, 421.053, 52870.997 25/01/11,18:41:45,15,10,1, 11.8,1,1, -1.202, 10488.993, 421.057, 52871.038 25/01/11,18:41:45,16,10,1, 11.8,1,1, -1.202, 10489.013, 421.067, 52871.100 25/01/11,18:41:45,17,10,1, 11.8,1,1, -1.202, 10488.990, 421.052, 52871.122 25/01/11,18:41:45,18,10,1, 11.8,1,1, -1.202, 10488.988, 421.062, 52871.129 25/01/11,18:41:45,19,10,1, 11.8,1,1, -1.202, 10489.001, 421.075, 52871.151 25/01/11,18:41:46,00,10,1, 11.9,1,1, -1.203, 10489.000, 421.075, 52871.151 25/01/11,18:41:46,01,10,1, 11.9,1,1, -1.203, 10488.995, 421.056, 52871.096 25/01/11,18:41:46,02,10,1, 11.9,1,1, -1.203, 10489.012, 421.053, 52871.099 25/01/11,18:41:46,03,10,1, 11.9,1,1, -1.203, 10489.010, 421.051, 52871.036 25/01/11,18:41:46,04,10,1, 11.9,1,1, -1.203, 10489.003, 421.050, 52871.065 25/01/11,18:41:46,05,10,1, 11.9,1,1, -1.203, 10489.011, 421.055, 52871.092 25/01/11,18:41:46,06,10,1, 11.9,1,1, -1.203, 10488.997, 421.043, 52871.126 25/01/11,18:41:46,07,10,1, 11.9,1,1, -1.203, 10488.982, 421.063, 52871.116 25/01/11,18:41:46,08,10,1, 11.9,1,1, -1.203, 10488.983, 421.068, 52871.051 25/01/11,18:41:46,09,10,1, 11.9,1,1, -1.203, 10488.999, 421.055, 52871.078 25/01/11,18:41:46,10,10,1, 11.9,1,1, -1.203, 10489.023, 421.064, 52871.113 25/01/11,18:41:46,11,10,1, 11.9,1,1, -1.203, 10488.995, 421.035, 52871.094 25/01/11,18:41:46,12,10,1, 11.9,1,1, -1.203, 10489.027, 421.059, 52871.045 25/01/11,18:41:46,13,10,1, 11.9,1,1, -1.203, 10489.002, 421.040, 52871.073 25/01/11,18:41:46,14,10,1, 11.9,1,1, -1.203, 10489.020, 421.064, 52871.114 25/01/11,18:41:46,15,10,1, 11.9,1,1, -1.203, 10489.015, 421.078, 52871.061 25/01/11,18:41:46,16,10,1, 11.9,1,1, -1.203, 10488.986, 421.057, 52871.102 25/01/11,18:41:46,17,10,1, 11.9,1,1, -1.203, 10488.999, 421.055, 52871.060 25/01/11,18:41:46,18,10,1, 11.9,1,1, -1.203, 10488.983, 421.051, 52871.091 25/01/11,18:41:46,19,10,1, 11.9,1,1, -1.203, 10489.006, 421.030, 52871.016 25/01/11,18:41:47,00,09,1, 11.9,1,1, -1.202, 10489.000, 421.030, 52871.016 25/01/11,18:41:47,01,09,1, 11.9,1,1, -1.202, 10489.003, 421.038, 52870.985 25/01/11,18:41:47,02,09,1, 11.9,1,1, -1.202, 10488.999, 421.063, 52870.997 25/01/11,18:41:47,03,09,1, 11.9,1,1, -1.202, 10489.014, 421.067, 52871.067 25/01/11,18:41:47,04,09,1, 11.9,1,1, -1.202, 10489.035, 421.056, 52871.125 25/01/11,18:41:47,05,09,1, 11.9,1,1, -1.202, 10489.015, 421.090, 52871.132 25/01/11,18:41:47,06,09,1, 11.9,1,1, -1.202, 10488.997, 421.083, 52871.113 25/01/11,18:41:47,07,09,1, 11.9,1,1, -1.202, 10489.022, 421.043, 52871.105 25/01/11,18:41:47,08,09,1, 11.9,1,1, -1.202, 10489.008, 421.057, 52871.087 25/01/11,18:41:47,09,09,1, 11.9,1,1, -1.202, 10489.014, 421.058, 52871.033 25/01/11,18:41:47,10,09,1, 11.9,1,1, -1.202, 10489.023, 421.070, 52871.050 25/01/11,18:41:47,11,09,1, 11.9,1,1, -1.202, 10489.024, 421.049, 52871.045 25/01/11,18:41:47,12,09,1, 11.9,1,1, -1.202, 10489.014, 421.066, 52871.083 25/01/11,18:41:47,13,09,1, 11.9,1,1, -1.202, 10489.027, 421.058, 52871.016 25/01/11,18:41:47,14,09,1, 11.9,1,1, -1.202, 10489.036, 421.055, 52871.088 25/01/11,18:41:47,15,09,1, 11.9,1,1, -1.202, 10489.036, 421.051, 52871.048 25/01/11,18:41:47,16,09,1, 11.9,1,1, -1.202, 10489.029, 421.070, 52871.006 25/01/11,18:41:47,17,09,1, 11.9,1,1, -1.202, 10489.058, 421.062, 52871.026 25/01/11,18:41:47,18,09,1, 11.9,1,1, -1.202, 10489.039, 421.039, 52871.047 25/01/11,18:41:47,19,09,1, 11.9,1,1, -1.202, 10489.010, 421.051, 52871.040 25/01/11,18:41:48,00,08,1, 11.9,1,1, -1.204, 10489.008, 421.051, 52871.040 25/01/11,18:41:48,01,08,1, 11.9,1,1, -1.204, 10489.045, 421.062, 52871.081 25/01/11,18:41:48,02,08,1, 11.9,1,1, -1.204, 10489.042, 421.073, 52871.076 25/01/11,18:41:48,03,08,1, 11.9,1,1, -1.204, 10489.031, 421.050, 52871.094 25/01/11,18:41:48,04,08,1, 11.9,1,1, -1.204, 10489.023, 421.043, 52871.080 25/01/11,18:41:48,05,08,1, 11.9,1,1, -1.204, 10489.049, 421.051, 52871.091 25/01/11,18:41:48,06,08,1, 11.9,1,1, -1.204, 10489.033, 421.051, 52871.029 25/01/11,18:41:48,07,08,1, 11.9,1,1, -1.204, 10489.051, 421.026, 52871.017 25/01/11,18:41:48,08,08,1, 11.9,1,1, -1.204, 10489.033, 421.037, 52870.996 25/01/11,18:41:48,09,08,1, 11.9,1,1, -1.204, 10489.048, 421.045, 52871.033 25/01/11,18:41:48,10,08,1, 11.9,1,1, -1.204, 10489.049, 421.065, 52871.105 25/01/11,18:41:48,11,08,1, 11.9,1,1, -1.204, 10489.051, 421.049, 52871.137 25/01/11,18:41:48,12,08,1, 11.9,1,1, -1.204, 10489.040, 421.049, 52871.135 25/01/11,18:41:48,13,08,1, 11.9,1,1, -1.204, 10489.046, 421.041, 52871.081 25/01/11,18:41:48,14,08,1, 11.9,1,1, -1.204, 10489.065, 421.044, 52871.014 25/01/11,18:41:48,15,08,1, 11.9,1,1, -1.204, 10489.036, 421.023, 52871.072 25/01/11,18:41:48,16,08,1, 11.9,1,1, -1.204, 10489.056, 421.041, 52871.060 25/01/11,18:41:48,17,08,1, 11.9,1,1, -1.204, 10489.043, 421.030, 52871.048 25/01/11,18:41:48,18,08,1, 11.9,1,1, -1.204, 10489.063, 421.039, 52871.031 25/01/11,18:41:48,19,08,1, 11.9,1,1, -1.204, 10489.049, 421.045, 52871.063 25/01/11,18:41:49,00,09,1, 11.9,1,1, -1.203, 10489.042, 421.045, 52871.063 25/01/11,18:41:49,01,09,1, 11.9,1,1, -1.203, 10489.067, 421.051, 52871.095 25/01/11,18:41:49,02,09,1, 11.9,1,1, -1.203, 10489.082, 421.030, 52871.098 25/01/11,18:41:49,03,09,1, 11.9,1,1, -1.203, 10489.055, 421.043, 52871.077 25/01/11,18:41:49,04,09,1, 11.9,1,1, -1.203, 10489.068, 421.053, 52871.111 25/01/11,18:41:49,05,09,1, 11.9,1,1, -1.203, 10489.051, 421.035, 52871.073 25/01/11,18:41:49,06,09,1, 11.9,1,1, -1.203, 10489.060, 421.045, 52871.042 25/01/11,18:41:49,07,09,1, 11.9,1,1, -1.203, 10489.079, 421.043, 52871.057 25/01/11,18:41:49,08,09,1, 11.9,1,1, -1.203, 10489.074, 421.023, 52871.041 25/01/11,18:41:49,09,09,1, 11.9,1,1, -1.203, 10489.090, 421.053, 52871.112 25/01/11,18:41:49,10,09,1, 11.9,1,1, -1.203, 10489.064, 421.049, 52871.088 25/01/11,18:41:49,11,09,1, 11.9,1,1, -1.203, 10489.051, 421.047, 52871.061 25/01/11,18:41:49,12,09,1, 11.9,1,1, -1.203, 10489.087, 421.038, 52871.018 25/01/11,18:41:49,13,09,1, 11.9,1,1, -1.203, 10489.094, 421.038, 52871.032 25/01/11,18:41:49,14,09,1, 11.9,1,1, -1.203, 10489.080, 421.068, 52870.986 25/01/11,18:41:49,15,09,1, 11.9,1,1, -1.203, 10489.094, 421.046, 52871.000 25/01/11,18:41:49,16,09,1, 11.9,1,1, -1.203, 10489.087, 421.044, 52871.033 25/01/11,18:41:49,17,09,1, 11.9,1,1, -1.203, 10489.076, 421.059, 52871.086 25/01/11,18:41:49,18,09,1, 11.9,1,1, -1.203, 10489.093, 421.060, 52871.102 25/01/11,18:41:49,19,09,1, 11.9,1,1, -1.203, 10489.083, 421.046, 52871.116 25/01/11,18:41:50,00,09,1, 12.0,1,1, -1.203, 10489.075, 421.046, 52871.116 25/01/11,18:41:50,01,09,1, 12.0,1,1, -1.203, 10489.069, 421.045, 52871.014 25/01/11,18:41:50,02,09,1, 12.0,1,1, -1.203, 10489.102, 421.050, 52871.016 25/01/11,18:41:50,03,09,1, 12.0,1,1, -1.203, 10489.102, 421.050, 52871.022 25/01/11,18:41:50,04,09,1, 12.0,1,1, -1.203, 10489.092, 421.048, 52871.047 25/01/11,18:41:50,05,09,1, 12.0,1,1, -1.203, 10489.102, 421.069, 52871.057 25/01/11,18:41:50,06,09,1, 12.0,1,1, -1.203, 10489.107, 421.057, 52871.049 25/01/11,18:41:50,07,09,1, 12.0,1,1, -1.203, 10489.083, 421.039, 52871.040 25/01/11,18:41:50,08,09,1, 12.0,1,1, -1.203, 10489.097, 421.060, 52871.023 25/01/11,18:41:50,09,09,1, 12.0,1,1, -1.203, 10489.104, 421.043, 52871.044 25/01/11,18:41:50,10,09,1, 12.0,1,1, -1.203, 10489.088, 421.027, 52871.011 25/01/11,18:41:50,11,09,1, 12.0,1,1, -1.203, 10489.131, 421.053, 52871.011 25/01/11,18:41:50,12,09,1, 12.0,1,1, -1.203, 10489.152, 421.036, 52870.839 25/01/11,18:41:50,13,09,1, 12.0,1,1, -1.203, 10489.089, 421.056, 52871.018 25/01/11,18:41:50,14,09,1, 12.0,1,1, -1.203, 10489.102, 421.053, 52871.030 25/01/11,18:41:50,15,09,1, 12.0,1,1, -1.203, 10489.118, 421.025, 52871.010 25/01/11,18:41:50,16,09,1, 12.0,1,1, -1.203, 10489.143, 421.031, 52870.979 25/01/11,18:41:50,17,09,1, 12.0,1,1, -1.203, 10489.080, 421.042, 52871.039 25/01/11,18:41:50,18,09,1, 12.0,1,1, -1.203, 10489.093, 421.039, 52870.985 25/01/11,18:41:50,19,09,1, 12.0,1,1, -1.203, 10489.105, 421.042, 52870.950 25/01/11,18:41:51,00,10,1, 11.9,1,1, -1.201, 10489.100, 421.042, 52870.950 25/01/11,18:41:51,01,10,1, 11.9,1,1, -1.201, 10489.139, 421.045, 52870.936 25/01/11,18:41:51,02,10,1, 11.9,1,1, -1.201, 10489.106, 421.049, 52871.012 25/01/11,18:41:51,03,10,1, 11.9,1,1, -1.201, 10489.123, 421.055, 52871.048 25/01/11,18:41:51,04,10,1, 11.9,1,1, -1.201, 10489.127, 421.042, 52871.052 25/01/11,18:41:51,05,10,1, 11.9,1,1, -1.201, 10489.109, 421.042, 52871.077 25/01/11,18:41:51,06,10,1, 11.9,1,1, -1.201, 10489.123, 421.059, 52871.076 25/01/11,18:41:51,07,10,1, 11.9,1,1, -1.201, 10489.135, 421.015, 52870.971 25/01/11,18:41:51,08,10,1, 11.9,1,1, -1.201, 10489.126, 421.038, 52870.986 25/01/11,18:41:51,09,10,1, 11.9,1,1, -1.201, 10489.134, 421.025, 52870.965 25/01/11,18:41:51,10,10,1, 11.9,1,1, -1.201, 10489.154, 421.026, 52870.987 25/01/11,18:41:51,11,10,1, 11.9,1,1, -1.201, 10489.119, 421.026, 52871.045 25/01/11,18:41:51,12,10,1, 11.9,1,1, -1.201, 10489.148, 421.032, 52871.039 25/01/11,18:41:51,13,10,1, 11.9,1,1, -1.201, 10489.106, 421.000, 52870.986 25/01/11,18:41:51,14,10,1, 11.9,1,1, -1.201, 10489.145, 421.045, 52871.018 25/01/11,18:41:51,15,10,1, 11.9,1,1, -1.201, 10489.137, 421.054, 52870.994 25/01/11,18:41:51,16,10,1, 11.9,1,1, -1.201, 10489.155, 421.038, 52871.005 25/01/11,18:41:51,17,10,1, 11.9,1,1, -1.201, 10489.147, 421.029, 52871.012 25/01/11,18:41:51,18,10,1, 11.9,1,1, -1.201, 10489.137, 421.031, 52870.984 25/01/11,18:41:51,19,10,1, 11.9,1,1, -1.201, 10489.153, 421.011, 52871.018 25/01/11,18:41:52,00,10,1, 12.0,1,1, -1.205, 10489.150, 421.011, 52871.018 25/01/11,18:41:52,01,10,1, 12.0,1,1, -1.205, 10489.142, 421.009, 52871.053 25/01/11,18:41:52,02,10,1, 12.0,1,1, -1.205, 10489.147, 421.016, 52871.024 25/01/11,18:41:52,03,10,1, 12.0,1,1, -1.205, 10489.165, 421.046, 52871.019 25/01/11,18:41:52,04,10,1, 12.0,1,1, -1.205, 10489.148, 421.018, 52871.019 25/01/11,18:41:52,05,10,1, 12.0,1,1, -1.205, 10489.153, 421.023, 52870.997 25/01/11,18:41:52,06,10,1, 12.0,1,1, -1.205, 10489.146, 421.024, 52870.983 25/01/11,18:41:52,07,10,1, 12.0,1,1, -1.205, 10489.167, 421.037, 52870.958 25/01/11,18:41:52,08,10,1, 12.0,1,1, -1.205, 10489.178, 421.002, 52870.921 25/01/11,18:41:52,09,10,1, 12.0,1,1, -1.205, 10489.160, 421.028, 52871.051 25/01/11,18:41:52,10,10,1, 12.0,1,1, -1.205, 10489.163, 421.033, 52871.030 25/01/11,18:41:52,11,10,1, 12.0,1,1, -1.205, 10489.161, 421.034, 52871.014 25/01/11,18:41:52,12,10,1, 12.0,1,1, -1.205, 10489.160, 421.018, 52871.067 25/01/11,18:41:52,13,10,1, 12.0,1,1, -1.205, 10489.146, 421.015, 52870.987 25/01/11,18:41:52,14,10,1, 12.0,1,1, -1.205, 10489.170, 421.020, 52871.003 25/01/11,18:41:52,15,10,1, 12.0,1,1, -1.205, 10489.165, 421.026, 52870.959 25/01/11,18:41:52,16,10,1, 12.0,1,1, -1.205, 10489.154, 421.030, 52870.964 25/01/11,18:41:52,17,10,1, 12.0,1,1, -1.205, 10489.172, 421.036, 52870.993 25/01/11,18:41:52,18,10,1, 12.0,1,1, -1.205, 10489.159, 421.040, 52870.960 25/01/11,18:41:52,19,10,1, 12.0,1,1, -1.205, 10489.162, 421.046, 52871.085 25/01/11,18:41:53,00,09,1, 11.9,1,1, -1.203, 10489.159, 421.046, 52871.085 25/01/11,18:41:53,01,09,1, 11.9,1,1, -1.203, 10489.180, 421.022, 52870.972 25/01/11,18:41:53,02,09,1, 11.9,1,1, -1.203, 10489.148, 421.021, 52871.056 25/01/11,18:41:53,03,09,1, 11.9,1,1, -1.203, 10489.174, 421.023, 52871.109 25/01/11,18:41:53,04,09,1, 11.9,1,1, -1.203, 10489.168, 421.022, 52870.994 25/01/11,18:41:53,05,09,1, 11.9,1,1, -1.203, 10489.186, 421.022, 52870.966 25/01/11,18:41:53,06,09,1, 11.9,1,1, -1.203, 10489.166, 421.035, 52870.996 25/01/11,18:41:53,07,09,1, 11.9,1,1, -1.203, 10489.178, 421.005, 52871.008 25/01/11,18:41:53,08,09,1, 11.9,1,1, -1.203, 10489.185, 421.017, 52870.954 25/01/11,18:41:53,09,09,1, 11.9,1,1, -1.203, 10489.194, 421.012, 52870.983 25/01/11,18:41:53,10,09,1, 11.9,1,1, -1.203, 10489.183, 421.009, 52870.984 25/01/11,18:41:53,11,09,1, 11.9,1,1, -1.203, 10489.199, 421.038, 52870.951 25/01/11,18:41:53,12,09,1, 11.9,1,1, -1.203, 10489.184, 421.007, 52870.948 25/01/11,18:41:53,13,09,1, 11.9,1,1, -1.203, 10489.199, 421.013, 52870.924 25/01/11,18:41:53,14,09,1, 11.9,1,1, -1.203, 10489.194, 421.032, 52870.938 25/01/11,18:41:53,15,09,1, 11.9,1,1, -1.203, 10489.217, 421.019, 52870.976 25/01/11,18:41:53,16,09,1, 11.9,1,1, -1.203, 10489.212, 421.017, 52871.030 25/01/11,18:41:53,17,09,1, 11.9,1,1, -1.203, 10489.161, 421.030, 52871.029 25/01/11,18:41:53,18,09,1, 11.9,1,1, -1.203, 10489.205, 421.046, 52870.974 25/01/11,18:41:53,19,09,1, 11.9,1,1, -1.203, 10489.180, 421.062, 52870.964 25/01/11,18:41:54,00,09,1, 11.9,1,1, -1.201, 10489.175, 421.062, 52870.964 25/01/11,18:41:54,01,09,1, 11.9,1,1, -1.201, 10489.239, 421.008, 52870.674 25/01/11,18:41:54,02,09,1, 11.9,1,1, -1.201, 10489.190, 421.030, 52870.885 25/01/11,18:41:54,03,09,1, 11.9,1,1, -1.201, 10489.218, 421.029, 52870.929 25/01/11,18:41:54,04,09,1, 11.9,1,1, -1.201, 10489.232, 421.037, 52870.939 25/01/11,18:41:54,05,09,1, 11.9,1,1, -1.201, 10489.214, 421.034, 52870.966 25/01/11,18:41:54,06,09,1, 11.9,1,1, -1.201, 10489.239, 421.021, 52871.005 25/01/11,18:41:54,07,09,1, 11.9,1,1, -1.201, 10489.228, 421.004, 52870.971 25/01/11,18:41:54,08,09,1, 11.9,1,1, -1.201, 10489.216, 421.004, 52870.939 25/01/11,18:41:54,09,09,1, 11.9,1,1, -1.201, 10489.231, 421.014, 52870.939 25/01/11,18:41:54,10,09,1, 11.9,1,1, -1.201, 10489.234, 421.000, 52870.964 25/01/11,18:41:54,11,09,1, 11.9,1,1, -1.201, 10489.249, 421.046, 52870.950 25/01/11,18:41:54,12,09,1, 11.9,1,1, -1.201, 10489.240, 421.027, 52870.976 25/01/11,18:41:54,13,09,1, 11.9,1,1, -1.201, 10489.223, 421.015, 52870.931 25/01/11,18:41:54,14,09,1, 11.9,1,1, -1.201, 10489.242, 421.038, 52870.968 25/01/11,18:41:54,15,09,1, 11.9,1,1, -1.201, 10489.239, 421.046, 52870.984 25/01/11,18:41:54,16,09,1, 11.9,1,1, -1.201, 10489.196, 421.031, 52871.014 25/01/11,18:41:54,17,09,1, 11.9,1,1, -1.201, 10489.257, 421.033, 52870.898 25/01/11,18:41:54,18,09,1, 11.9,1,1, -1.201, 10489.262, 421.009, 52870.858 25/01/11,18:41:54,19,09,1, 11.9,1,1, -1.201, 10489.256, 421.032, 52870.886 25/01/11,18:41:55,00,09,1, 11.9,1,1, -1.200, 10489.250, 421.032, 52870.886 25/01/11,18:41:55,01,09,1, 11.9,1,1, -1.200, 10489.245, 421.037, 52870.947 25/01/11,18:41:55,02,09,1, 11.9,1,1, -1.200, 10489.246, 421.044, 52870.966 25/01/11,18:41:55,03,09,1, 11.9,1,1, -1.200, 10489.243, 421.032, 52870.988 25/01/11,18:41:55,04,09,1, 11.9,1,1, -1.200, 10489.246, 421.020, 52871.027 25/01/11,18:41:55,05,09,1, 11.9,1,1, -1.200, 10489.234, 421.032, 52870.953 25/01/11,18:41:55,06,09,1, 11.9,1,1, -1.200, 10489.255, 421.006, 52870.914 25/01/11,18:41:55,07,09,1, 11.9,1,1, -1.200, 10489.268, 421.016, 52870.900 25/01/11,18:41:55,08,09,1, 11.9,1,1, -1.200, 10489.246, 421.026, 52870.981 25/01/11,18:41:55,09,09,1, 11.9,1,1, -1.200, 10489.277, 421.016, 52870.988 25/01/11,18:41:55,10,09,1, 11.9,1,1, -1.200, 10489.282, 421.001, 52870.902 25/01/11,18:41:55,11,09,1, 11.9,1,1, -1.200, 10489.268, 421.029, 52870.988 25/01/11,18:41:55,12,09,1, 11.9,1,1, -1.200, 10489.287, 421.050, 52870.974 25/01/11,18:41:55,13,09,1, 11.9,1,1, -1.200, 10489.280, 421.046, 52871.021 25/01/11,18:41:55,14,09,1, 11.9,1,1, -1.200, 10489.288, 421.023, 52870.985 25/01/11,18:41:55,15,09,1, 11.9,1,1, -1.200, 10489.295, 421.030, 52870.910 25/01/11,18:41:55,16,09,1, 11.9,1,1, -1.200, 10489.267, 421.016, 52870.953 25/01/11,18:41:55,17,09,1, 11.9,1,1, -1.200, 10489.287, 421.009, 52870.894 25/01/11,18:41:55,18,09,1, 11.9,1,1, -1.200, 10489.303, 421.022, 52870.910 25/01/11,18:41:55,19,09,1, 11.9,1,1, -1.200, 10489.279, 421.023, 52870.901 25/01/11,18:41:56,00,09,1, 11.9,1,1, -1.205, 10489.275, 421.023, 52870.901 25/01/11,18:41:56,01,09,1, 11.9,1,1, -1.205, 10489.288, 421.045, 52870.998 25/01/11,18:41:56,02,09,1, 11.9,1,1, -1.205, 10489.304, 421.019, 52870.987 25/01/11,18:41:56,03,09,1, 11.9,1,1, -1.205, 10489.287, 421.010, 52870.922 25/01/11,18:41:56,04,09,1, 11.9,1,1, -1.205, 10489.294, 421.003, 52870.915 25/01/11,18:41:56,05,09,1, 11.9,1,1, -1.205, 10489.295, 421.017, 52870.825 25/01/11,18:41:56,06,09,1, 11.9,1,1, -1.205, 10489.306, 421.024, 52870.856 25/01/11,18:41:56,07,09,1, 11.9,1,1, -1.205, 10489.298, 421.035, 52870.881 25/01/11,18:41:56,08,09,1, 11.9,1,1, -1.205, 10489.290, 421.047, 52870.979 25/01/11,18:41:56,09,09,1, 11.9,1,1, -1.205, 10489.289, 421.057, 52871.055 25/01/11,18:41:56,10,09,1, 11.9,1,1, -1.205, 10489.269, 421.026, 52871.002 25/01/11,18:41:56,11,09,1, 11.9,1,1, -1.205, 10489.290, 421.027, 52870.982 25/01/11,18:41:56,12,09,1, 11.9,1,1, -1.205, 10489.305, 421.052, 52870.964 25/01/11,18:41:56,13,09,1, 11.9,1,1, -1.205, 10489.322, 421.012, 52870.908 25/01/11,18:41:56,14,09,1, 11.9,1,1, -1.205, 10489.311, 421.024, 52870.906 25/01/11,18:41:56,15,09,1, 11.9,1,1, -1.205, 10489.316, 421.041, 52870.902 25/01/11,18:41:56,16,09,1, 11.9,1,1, -1.205, 10489.315, 421.035, 52870.898 25/01/11,18:41:56,17,09,1, 11.9,1,1, -1.205, 10489.316, 421.023, 52870.940 25/01/11,18:41:56,18,09,1, 11.9,1,1, -1.205, 10489.310, 421.028, 52871.030 25/01/11,18:41:56,19,09,1, 11.9,1,1, -1.205, 10489.314, 421.038, 52870.906 25/01/11,18:41:57,00,09,1, 11.9,1,1, -1.201, 10489.309, 421.038, 52870.906 25/01/11,18:41:57,01,09,1, 11.9,1,1, -1.201, 10489.313, 421.036, 52870.916 25/01/11,18:41:57,02,09,1, 11.9,1,1, -1.201, 10489.333, 421.015, 52870.871 25/01/11,18:41:57,03,09,1, 11.9,1,1, -1.201, 10489.341, 421.029, 52870.905 25/01/11,18:41:57,04,09,1, 11.9,1,1, -1.201, 10489.337, 421.021, 52870.949 25/01/11,18:41:57,05,09,1, 11.9,1,1, -1.201, 10489.343, 421.019, 52870.949 25/01/11,18:41:57,06,09,1, 11.9,1,1, -1.201, 10489.352, 421.040, 52870.966 25/01/11,18:41:57,07,09,1, 11.9,1,1, -1.201, 10489.336, 421.031, 52870.927 25/01/11,18:41:57,08,09,1, 11.9,1,1, -1.201, 10489.365, 421.054, 52870.875 25/01/11,18:41:57,09,09,1, 11.9,1,1, -1.201, 10489.320, 421.051, 52871.066 25/01/11,18:41:57,10,09,1, 11.9,1,1, -1.201, 10489.376, 421.038, 52870.865 25/01/11,18:41:57,11,09,1, 11.9,1,1, -1.201, 10489.373, 421.041, 52870.868 25/01/11,18:41:57,12,09,1, 11.9,1,1, -1.201, 10489.399, 421.032, 52870.845 25/01/11,18:41:57,13,09,1, 11.9,1,1, -1.201, 10489.360, 421.045, 52871.120 25/01/11,18:41:57,14,09,1, 11.9,1,1, -1.201, 10489.363, 421.015, 52871.003 25/01/11,18:41:57,15,09,1, 11.9,1,1, -1.201, 10489.361, 421.039, 52870.994 25/01/11,18:41:57,16,09,1, 11.9,1,1, -1.201, 10489.379, 421.030, 52871.006 25/01/11,18:41:57,17,09,1, 11.9,1,1, -1.201, 10489.341, 421.024, 52870.963 25/01/11,18:41:57,18,09,1, 11.9,1,1, -1.201, 10489.394, 421.048, 52870.941 25/01/11,18:41:57,19,09,1, 11.9,1,1, -1.201, 10489.366, 421.040, 52870.913 25/01/11,18:41:58,00,09,1, 12.0,1,1, -1.202, 10489.359, 421.040, 52870.913 25/01/11,18:41:58,01,09,1, 12.0,1,1, -1.202, 10489.388, 421.000, 52870.918 25/01/11,18:41:58,02,09,1, 12.0,1,1, -1.202, 10489.389, 421.010, 52870.906 25/01/11,18:41:58,03,09,1, 12.0,1,1, -1.202, 10489.371, 421.035, 52870.892 25/01/11,18:41:58,04,09,1, 12.0,1,1, -1.202, 10489.371, 421.017, 52870.931 25/01/11,18:41:58,05,09,1, 12.0,1,1, -1.202, 10489.354, 421.047, 52870.888 25/01/11,18:41:58,06,09,1, 12.0,1,1, -1.202, 10489.382, 421.026, 52870.878 25/01/11,18:41:58,07,09,1, 12.0,1,1, -1.202, 10489.353, 421.023, 52870.910 25/01/11,18:41:58,08,09,1, 12.0,1,1, -1.202, 10489.378, 421.028, 52870.958 25/01/11,18:41:58,09,09,1, 12.0,1,1, -1.202, 10489.359, 420.997, 52870.958 25/01/11,18:41:58,10,09,1, 12.0,1,1, -1.202, 10489.364, 421.034, 52870.921 25/01/11,18:41:58,11,09,1, 12.0,1,1, -1.202, 10489.386, 421.016, 52870.926 25/01/11,18:41:58,12,09,1, 12.0,1,1, -1.202, 10489.399, 421.020, 52870.920 25/01/11,18:41:58,13,09,1, 12.0,1,1, -1.202, 10489.404, 421.028, 52870.953 25/01/11,18:41:58,14,09,1, 12.0,1,1, -1.202, 10489.406, 421.037, 52870.914 25/01/11,18:41:58,15,09,1, 12.0,1,1, -1.202, 10489.423, 421.027, 52870.967 25/01/11,18:41:58,16,09,1, 12.0,1,1, -1.202, 10489.393, 421.048, 52870.856 25/01/11,18:41:58,17,09,1, 12.0,1,1, -1.202, 10489.395, 421.020, 52870.889 25/01/11,18:41:58,18,09,1, 12.0,1,1, -1.202, 10489.411, 421.033, 52870.835 25/01/11,18:41:58,19,09,1, 12.0,1,1, -1.202, 10489.401, 420.995, 52870.820 25/01/11,18:41:59,00,09,1, 12.0,1,1, -1.202, 10489.401, 420.995, 52870.820 25/01/11,18:41:59,01,09,1, 12.0,1,1, -1.202, 10489.414, 421.026, 52870.989 25/01/11,18:41:59,02,09,1, 12.0,1,1, -1.202, 10489.413, 421.017, 52871.057 25/01/11,18:41:59,03,09,1, 12.0,1,1, -1.202, 10489.387, 421.009, 52871.033 25/01/11,18:41:59,04,09,1, 12.0,1,1, -1.202, 10489.414, 421.043, 52870.976 25/01/11,18:41:59,05,09,1, 12.0,1,1, -1.202, 10489.404, 421.025, 52870.961 25/01/11,18:41:59,06,09,1, 12.0,1,1, -1.202, 10489.408, 421.007, 52870.825 25/01/11,18:41:59,07,09,1, 12.0,1,1, -1.202, 10489.399, 421.049, 52870.826 25/01/11,18:41:59,08,09,1, 12.0,1,1, -1.202, 10489.425, 421.023, 52870.857 25/01/11,18:41:59,09,09,1, 12.0,1,1, -1.202, 10489.422, 421.020, 52870.870 25/01/11,18:41:59,10,09,1, 12.0,1,1, -1.202, 10489.431, 421.048, 52870.996 25/01/11,18:41:59,11,09,1, 12.0,1,1, -1.202, 10489.433, 421.022, 52870.863 25/01/11,18:41:59,12,09,1, 12.0,1,1, -1.202, 10489.406, 421.022, 52870.952 25/01/11,18:41:59,13,09,1, 12.0,1,1, -1.202, 10489.419, 421.042, 52870.899 25/01/11,18:41:59,14,09,1, 12.0,1,1, -1.202, 10489.402, 421.005, 52870.862 25/01/11,18:41:59,15,09,1, 12.0,1,1, -1.202, 10489.414, 421.027, 52870.894 25/01/11,18:41:59,16,09,1, 12.0,1,1, -1.202, 10489.422, 421.043, 52870.875 25/01/11,18:41:59,17,09,1, 12.0,1,1, -1.202, 10489.398, 421.023, 52870.910 25/01/11,18:41:59,18,09,1, 12.0,1,1, -1.202, 10489.426, 421.016, 52870.889 25/01/11,18:41:59,19,09,1, 12.0,1,1, -1.202, 10489.401, 421.039, 52870.864 25/01/11,18:42:00,00,09,1, 11.9,1,1, -1.203, 10489.401, 421.039, 52870.864 25/01/11,18:42:00,01,09,1, 11.9,1,1, -1.203, 10489.435, 421.028, 52870.869 25/01/11,18:42:00,02,09,1, 11.9,1,1, -1.203, 10489.416, 421.034, 52870.937 25/01/11,18:42:00,03,09,1, 11.9,1,1, -1.203, 10489.429, 421.031, 52870.858 25/01/11,18:42:00,04,09,1, 11.9,1,1, -1.203, 10489.413, 421.007, 52870.819 25/01/11,18:42:00,05,09,1, 11.9,1,1, -1.203, 10489.400, 421.032, 52870.821 25/01/11,18:42:00,06,09,1, 11.9,1,1, -1.203, 10489.403, 421.026, 52870.884 25/01/11,18:42:00,07,09,1, 11.9,1,1, -1.203, 10489.428, 421.019, 52870.908 25/01/11,18:42:00,08,09,1, 11.9,1,1, -1.203, 10489.448, 421.053, 52870.937 25/01/11,18:42:00,09,09,1, 11.9,1,1, -1.203, 10489.448, 421.051, 52870.933 25/01/11,18:42:00,10,09,1, 11.9,1,1, -1.203, 10489.446, 421.042, 52870.949 25/01/11,18:42:00,11,09,1, 11.9,1,1, -1.203, 10489.453, 421.030, 52870.870 25/01/11,18:42:00,12,09,1, 11.9,1,1, -1.203, 10489.445, 421.035, 52870.819 25/01/11,18:42:00,13,09,1, 11.9,1,1, -1.203, 10489.456, 421.047, 52870.843 25/01/11,18:42:00,14,09,1, 11.9,1,1, -1.203, 10489.437, 421.030, 52870.880 25/01/11,18:42:00,15,09,1, 11.9,1,1, -1.203, 10489.447, 421.043, 52870.885 25/01/11,18:42:00,16,09,1, 11.9,1,1, -1.203, 10489.442, 421.045, 52870.867 25/01/11,18:42:00,17,09,1, 11.9,1,1, -1.203, 10489.453, 421.018, 52870.878 25/01/11,18:42:00,18,09,1, 11.9,1,1, -1.203, 10489.456, 421.023, 52870.896 25/01/11,18:42:00,19,09,1, 11.9,1,1, -1.203, 10489.462, 421.014, 52870.906 25/01/11,18:42:01,00,09,1, 11.9,1,1, -1.204, 10489.459, 421.014, 52870.906 25/01/11,18:42:01,01,09,1, 11.9,1,1, -1.204, 10489.461, 421.032, 52870.852 25/01/11,18:42:01,02,09,1, 11.9,1,1, -1.204, 10489.450, 421.027, 52870.845 25/01/11,18:42:01,03,09,1, 11.9,1,1, -1.204, 10489.473, 421.038, 52870.833 25/01/11,18:42:01,04,09,1, 11.9,1,1, -1.204, 10489.465, 421.050, 52870.869 25/01/11,18:42:01,05,09,1, 11.9,1,1, -1.204, 10489.472, 421.042, 52870.865 25/01/11,18:42:01,06,09,1, 11.9,1,1, -1.204, 10489.473, 421.041, 52870.876 25/01/11,18:42:01,07,09,1, 11.9,1,1, -1.204, 10489.462, 421.029, 52870.891 25/01/11,18:42:01,08,09,1, 11.9,1,1, -1.204, 10489.465, 421.035, 52870.913 25/01/11,18:42:01,09,09,1, 11.9,1,1, -1.204, 10489.494, 421.030, 52870.828 25/01/11,18:42:01,10,09,1, 11.9,1,1, -1.204, 10489.475, 421.043, 52870.809 25/01/11,18:42:01,11,09,1, 11.9,1,1, -1.204, 10489.479, 421.025, 52870.764 25/01/11,18:42:01,12,09,1, 11.9,1,1, -1.204, 10489.483, 421.003, 52870.866 25/01/11,18:42:01,13,09,1, 11.9,1,1, -1.204, 10489.482, 421.028, 52870.980 25/01/11,18:42:01,14,09,1, 11.9,1,1, -1.204, 10489.472, 421.031, 52870.904 25/01/11,18:42:01,15,09,1, 11.9,1,1, -1.204, 10489.485, 421.048, 52870.911 25/01/11,18:42:01,16,09,1, 11.9,1,1, -1.204, 10489.503, 421.039, 52870.903 25/01/11,18:42:01,17,09,1, 11.9,1,1, -1.204, 10489.503, 421.015, 52870.870 25/01/11,18:42:01,18,09,1, 11.9,1,1, -1.204, 10489.473, 421.036, 52870.872 25/01/11,18:42:01,19,09,1, 11.9,1,1, -1.204, 10489.534, 421.017, 52870.822 25/01/11,18:42:02,00,09,1, 11.9,1,1, -1.204, 10489.526, 421.017, 52870.822 25/01/11,18:42:02,01,09,1, 11.9,1,1, -1.204, 10489.514, 421.046, 52870.872 25/01/11,18:42:02,02,09,1, 11.9,1,1, -1.204, 10489.510, 421.032, 52870.951 25/01/11,18:42:02,03,09,1, 11.9,1,1, -1.204, 10489.474, 421.033, 52870.886 25/01/11,18:42:02,04,09,1, 11.9,1,1, -1.204, 10489.504, 421.043, 52870.922 25/01/11,18:42:02,05,09,1, 11.9,1,1, -1.204, 10489.500, 421.038, 52870.931 25/01/11,18:42:02,06,09,1, 11.9,1,1, -1.204, 10489.490, 421.057, 52870.897 25/01/11,18:42:02,07,09,1, 11.9,1,1, -1.204, 10489.522, 421.039, 52870.929 25/01/11,18:42:02,08,09,1, 11.9,1,1, -1.204, 10489.519, 421.041, 52870.812 25/01/11,18:42:02,09,09,1, 11.9,1,1, -1.204, 10489.499, 421.024, 52870.842 25/01/11,18:42:02,10,09,1, 11.9,1,1, -1.204, 10489.501, 421.037, 52870.825 25/01/11,18:42:02,11,09,1, 11.9,1,1, -1.204, 10489.516, 421.039, 52870.868 25/01/11,18:42:02,12,09,1, 11.9,1,1, -1.204, 10489.502, 421.048, 52870.897 25/01/11,18:42:02,13,09,1, 11.9,1,1, -1.204, 10489.523, 421.031, 52870.867 25/01/11,18:42:02,14,09,1, 11.9,1,1, -1.204, 10489.546, 421.026, 52870.849 25/01/11,18:42:02,15,09,1, 11.9,1,1, -1.204, 10489.509, 421.035, 52870.818 25/01/11,18:42:02,16,09,1, 11.9,1,1, -1.204, 10489.528, 421.040, 52870.848 25/01/11,18:42:02,17,09,1, 11.9,1,1, -1.204, 10489.526, 421.042, 52870.872 25/01/11,18:42:02,18,09,1, 11.9,1,1, -1.204, 10489.523, 421.038, 52870.799 25/01/11,18:42:02,19,09,1, 11.9,1,1, -1.204, 10489.526, 421.040, 52870.872 25/01/11,18:42:03,00,10,1, 11.9,1,1, -1.202, 10489.526, 421.040, 52870.872 25/01/11,18:42:03,01,10,1, 11.9,1,1, -1.202, 10489.519, 421.058, 52870.946 25/01/11,18:42:03,02,10,1, 11.9,1,1, -1.202, 10489.533, 421.054, 52870.934 25/01/11,18:42:03,03,10,1, 11.9,1,1, -1.202, 10489.531, 421.069, 52870.889 25/01/11,18:42:03,04,10,1, 11.9,1,1, -1.202, 10489.550, 421.032, 52870.889 25/01/11,18:42:03,05,10,1, 11.9,1,1, -1.202, 10489.541, 421.054, 52870.830 25/01/11,18:42:03,06,10,1, 11.9,1,1, -1.202, 10489.529, 421.036, 52870.870 25/01/11,18:42:03,07,10,1, 11.9,1,1, -1.202, 10489.559, 421.059, 52870.856 25/01/11,18:42:03,08,10,1, 11.9,1,1, -1.202, 10489.549, 421.063, 52870.855 25/01/11,18:42:03,09,10,1, 11.9,1,1, -1.202, 10489.545, 421.045, 52870.840 25/01/11,18:42:03,10,10,1, 11.9,1,1, -1.202, 10489.566, 421.041, 52870.853 25/01/11,18:42:03,11,10,1, 11.9,1,1, -1.202, 10489.563, 421.055, 52870.809 25/01/11,18:42:03,12,10,1, 11.9,1,1, -1.202, 10489.561, 421.058, 52870.812 25/01/11,18:42:03,13,10,1, 11.9,1,1, -1.202, 10489.565, 421.062, 52870.831 25/01/11,18:42:03,14,10,1, 11.9,1,1, -1.202, 10489.571, 421.065, 52870.866 25/01/11,18:42:03,15,10,1, 11.9,1,1, -1.202, 10489.579, 421.065, 52870.829 25/01/11,18:42:03,16,10,1, 11.9,1,1, -1.202, 10489.563, 421.058, 52870.784 25/01/11,18:42:03,17,10,1, 11.9,1,1, -1.202, 10489.566, 421.057, 52870.864 25/01/11,18:42:03,18,10,1, 11.9,1,1, -1.202, 10489.549, 421.049, 52870.823 25/01/11,18:42:03,19,10,1, 11.9,1,1, -1.202, 10489.580, 421.044, 52870.839 25/01/11,18:42:04,00,10,1, 11.9,1,1, -1.203, 10489.576, 421.044, 52870.839 25/01/11,18:42:04,01,10,1, 11.9,1,1, -1.203, 10489.580, 421.060, 52870.834 25/01/11,18:42:04,02,10,1, 11.9,1,1, -1.203, 10489.588, 421.048, 52870.831 25/01/11,18:42:04,03,10,1, 11.9,1,1, -1.203, 10489.582, 421.065, 52870.827 25/01/11,18:42:04,04,10,1, 11.9,1,1, -1.203, 10489.573, 421.069, 52870.801 25/01/11,18:42:04,05,10,1, 11.9,1,1, -1.203, 10489.594, 421.060, 52870.801 25/01/11,18:42:04,06,10,1, 11.9,1,1, -1.203, 10489.606, 421.060, 52870.851 25/01/11,18:42:04,07,10,1, 11.9,1,1, -1.203, 10489.569, 421.053, 52870.928 25/01/11,18:42:04,08,10,1, 11.9,1,1, -1.203, 10489.581, 421.077, 52870.850 25/01/11,18:42:04,09,10,1, 11.9,1,1, -1.203, 10489.580, 421.072, 52870.793 25/01/11,18:42:04,10,10,1, 11.9,1,1, -1.203, 10489.620, 421.054, 52870.798 25/01/11,18:42:04,11,10,1, 11.9,1,1, -1.203, 10489.598, 421.062, 52870.794 25/01/11,18:42:04,12,10,1, 11.9,1,1, -1.203, 10489.597, 421.061, 52870.770 25/01/11,18:42:04,13,10,1, 11.9,1,1, -1.203, 10489.609, 421.056, 52870.828 25/01/11,18:42:04,14,10,1, 11.9,1,1, -1.203, 10489.601, 421.054, 52870.780 25/01/11,18:42:04,15,10,1, 11.9,1,1, -1.203, 10489.607, 421.073, 52870.834 25/01/11,18:42:04,16,10,1, 11.9,1,1, -1.203, 10489.590, 421.073, 52870.879 25/01/11,18:42:04,17,10,1, 11.9,1,1, -1.203, 10489.607, 421.073, 52870.854 25/01/11,18:42:04,18,10,1, 11.9,1,1, -1.203, 10489.593, 421.061, 52870.773 25/01/11,18:42:04,19,10,1, 11.9,1,1, -1.203, 10489.598, 421.085, 52870.833 25/01/11,18:42:05,00,10,1, 11.9,1,1, -1.204, 10489.593, 421.085, 52870.833 25/01/11,18:42:05,01,10,1, 11.9,1,1, -1.204, 10489.634, 421.059, 52870.809 25/01/11,18:42:05,02,10,1, 11.9,1,1, -1.204, 10489.635, 421.050, 52870.820 25/01/11,18:42:05,03,10,1, 11.9,1,1, -1.204, 10489.613, 421.072, 52870.824 25/01/11,18:42:05,04,10,1, 11.9,1,1, -1.204, 10489.626, 421.074, 52870.916 25/01/11,18:42:05,05,10,1, 11.9,1,1, -1.204, 10489.621, 421.089, 52870.898 25/01/11,18:42:05,06,10,1, 11.9,1,1, -1.204, 10489.604, 421.069, 52870.853 25/01/11,18:42:05,07,10,1, 11.9,1,1, -1.204, 10489.610, 421.060, 52870.800 25/01/11,18:42:05,08,10,1, 11.9,1,1, -1.204, 10489.629, 421.070, 52870.818 25/01/11,18:42:05,09,10,1, 11.9,1,1, -1.204, 10489.631, 421.057, 52870.797 25/01/11,18:42:05,10,10,1, 11.9,1,1, -1.204, 10489.645, 421.071, 52870.802 25/01/11,18:42:05,11,10,1, 11.9,1,1, -1.204, 10489.637, 421.067, 52870.888 25/01/11,18:42:05,12,10,1, 11.9,1,1, -1.204, 10489.627, 421.068, 52870.882 25/01/11,18:42:05,13,10,1, 11.9,1,1, -1.204, 10489.632, 421.059, 52870.867 25/01/11,18:42:05,14,10,1, 11.9,1,1, -1.204, 10489.630, 421.054, 52870.855 25/01/11,18:42:05,15,10,1, 11.9,1,1, -1.204, 10489.620, 421.054, 52870.875 25/01/11,18:42:05,16,10,1, 11.9,1,1, -1.204, 10489.633, 421.057, 52870.820 25/01/11,18:42:05,17,10,1, 11.9,1,1, -1.204, 10489.626, 421.034, 52870.804 25/01/11,18:42:05,18,10,1, 11.9,1,1, -1.204, 10489.627, 421.069, 52870.770 25/01/11,18:42:05,19,10,1, 11.9,1,1, -1.204, 10489.651, 421.062, 52870.770 25/01/11,18:42:06,00,10,1, 11.9,1,1, -1.202, 10489.651, 421.062, 52870.770 25/01/11,18:42:06,01,10,1, 11.9,1,1, -1.202, 10489.654, 421.074, 52870.809 25/01/11,18:42:06,02,10,1, 11.9,1,1, -1.202, 10489.649, 421.072, 52870.816 25/01/11,18:42:06,03,10,1, 11.9,1,1, -1.202, 10489.650, 421.061, 52870.818 25/01/11,18:42:06,04,10,1, 11.9,1,1, -1.202, 10489.647, 421.071, 52870.857 25/01/11,18:42:06,05,10,1, 11.9,1,1, -1.202, 10489.658, 421.055, 52870.857 25/01/11,18:42:06,06,10,1, 11.9,1,1, -1.202, 10489.658, 421.061, 52870.826 25/01/11,18:42:06,07,10,1, 11.9,1,1, -1.202, 10489.661, 421.058, 52870.786 25/01/11,18:42:06,08,10,1, 11.9,1,1, -1.202, 10489.659, 421.071, 52870.810 25/01/11,18:42:06,09,10,1, 11.9,1,1, -1.202, 10489.659, 421.058, 52870.829 25/01/11,18:42:06,10,10,1, 11.9,1,1, -1.202, 10489.671, 421.066, 52870.846 25/01/11,18:42:06,11,10,1, 11.9,1,1, -1.202, 10489.674, 421.082, 52870.820 25/01/11,18:42:06,12,10,1, 11.9,1,1, -1.202, 10489.661, 421.072, 52870.815 25/01/11,18:42:06,13,10,1, 11.9,1,1, -1.202, 10489.682, 421.061, 52870.798 25/01/11,18:42:06,14,10,1, 11.9,1,1, -1.202, 10489.687, 421.069, 52870.817 25/01/11,18:42:06,15,10,1, 11.9,1,1, -1.202, 10489.670, 421.068, 52870.771 25/01/11,18:42:06,16,10,1, 11.9,1,1, -1.202, 10489.691, 421.050, 52870.749 25/01/11,18:42:06,17,10,1, 11.9,1,1, -1.202, 10489.699, 421.072, 52870.808 25/01/11,18:42:06,18,10,1, 11.9,1,1, -1.202, 10489.682, 421.083, 52870.878 25/01/11,18:42:06,19,10,1, 11.9,1,1, -1.202, 10489.686, 421.080, 52870.886 25/01/11,18:42:07,00,10,1, 12.0,1,1, -1.203, 10489.684, 421.080, 52870.886 25/01/11,18:42:07,01,10,1, 12.0,1,1, -1.203, 10489.695, 421.062, 52870.838 25/01/11,18:42:07,02,10,1, 12.0,1,1, -1.203, 10489.683, 421.074, 52870.811 25/01/11,18:42:07,03,10,1, 12.0,1,1, -1.203, 10489.696, 421.081, 52870.723 25/01/11,18:42:07,04,10,1, 12.0,1,1, -1.203, 10489.714, 421.059, 52870.781 25/01/11,18:42:07,05,10,1, 12.0,1,1, -1.203, 10489.704, 421.069, 52870.755 25/01/11,18:42:07,06,10,1, 12.0,1,1, -1.203, 10489.699, 421.070, 52870.794 25/01/11,18:42:07,07,10,1, 12.0,1,1, -1.203, 10489.703, 421.065, 52870.844 25/01/11,18:42:07,08,10,1, 12.0,1,1, -1.203, 10489.686, 421.055, 52870.829 25/01/11,18:42:07,09,10,1, 12.0,1,1, -1.203, 10489.700, 421.063, 52870.814 25/01/11,18:42:07,10,10,1, 12.0,1,1, -1.203, 10489.696, 421.080, 52870.820 25/01/11,18:42:07,11,10,1, 12.0,1,1, -1.203, 10489.734, 421.066, 52870.819 25/01/11,18:42:07,12,10,1, 12.0,1,1, -1.203, 10489.717, 421.082, 52870.820 25/01/11,18:42:07,13,10,1, 12.0,1,1, -1.203, 10489.713, 421.084, 52870.808 25/01/11,18:42:07,14,10,1, 12.0,1,1, -1.203, 10489.712, 421.093, 52870.828 25/01/11,18:42:07,15,10,1, 12.0,1,1, -1.203, 10489.733, 421.092, 52870.792 25/01/11,18:42:07,16,10,1, 12.0,1,1, -1.203, 10489.745, 421.073, 52870.827 25/01/11,18:42:07,17,10,1, 12.0,1,1, -1.203, 10489.739, 421.100, 52870.855 25/01/11,18:42:07,18,10,1, 12.0,1,1, -1.203, 10489.695, 421.091, 52870.835 25/01/11,18:42:07,19,10,1, 12.0,1,1, -1.203, 10489.738, 421.078, 52870.807 25/01/11,18:42:08,00,10,1, 11.9,1,1, -1.200, 10489.734, 421.078, 52870.807 25/01/11,18:42:08,01,10,1, 11.9,1,1, -1.200, 10489.727, 421.067, 52870.748 25/01/11,18:42:08,02,10,1, 11.9,1,1, -1.200, 10489.717, 421.051, 52870.743 25/01/11,18:42:08,03,10,1, 11.9,1,1, -1.200, 10489.715, 421.091, 52870.793 25/01/11,18:42:08,04,10,1, 11.9,1,1, -1.200, 10489.715, 421.095, 52870.779 25/01/11,18:42:08,05,10,1, 11.9,1,1, -1.200, 10489.719, 421.088, 52870.740 25/01/11,18:42:08,06,10,1, 11.9,1,1, -1.200, 10489.746, 421.076, 52870.900 25/01/11,18:42:08,07,10,1, 11.9,1,1, -1.200, 10489.744, 421.116, 52870.838 25/01/11,18:42:08,08,10,1, 11.9,1,1, -1.200, 10489.719, 421.103, 52870.833 25/01/11,18:42:08,09,10,1, 11.9,1,1, -1.200, 10489.706, 421.082, 52870.782 25/01/11,18:42:08,10,10,1, 11.9,1,1, -1.200, 10489.762, 421.109, 52870.792 25/01/11,18:42:08,11,10,1, 11.9,1,1, -1.200, 10489.773, 421.077, 52870.746 25/01/11,18:42:08,12,10,1, 11.9,1,1, -1.200, 10489.741, 421.097, 52870.759 25/01/11,18:42:08,13,10,1, 11.9,1,1, -1.200, 10489.748, 421.098, 52870.782 25/01/11,18:42:08,14,10,1, 11.9,1,1, -1.200, 10489.754, 421.095, 52870.789 25/01/11,18:42:08,15,10,1, 11.9,1,1, -1.200, 10489.721, 421.101, 52870.803 25/01/11,18:42:08,16,10,1, 11.9,1,1, -1.200, 10489.763, 421.091, 52870.798 25/01/11,18:42:08,17,10,1, 11.9,1,1, -1.200, 10489.748, 421.076, 52870.760 25/01/11,18:42:08,18,10,1, 11.9,1,1, -1.200, 10489.730, 421.081, 52870.778 25/01/11,18:42:08,19,10,1, 11.9,1,1, -1.200, 10489.777, 421.082, 52870.787 25/01/11,18:42:09,00,10,1, 11.9,1,1, -1.206, 10489.776, 421.082, 52870.787 25/01/11,18:42:09,01,10,1, 11.9,1,1, -1.206, 10489.771, 421.094, 52870.769 25/01/11,18:42:09,02,10,1, 11.9,1,1, -1.206, 10489.766, 421.093, 52870.726 25/01/11,18:42:09,03,10,1, 11.9,1,1, -1.206, 10489.765, 421.091, 52870.798 25/01/11,18:42:09,04,10,1, 11.9,1,1, -1.206, 10489.760, 421.087, 52870.837 25/01/11,18:42:09,05,10,1, 11.9,1,1, -1.206, 10489.776, 421.091, 52870.770 25/01/11,18:42:09,06,10,1, 11.9,1,1, -1.206, 10489.772, 421.089, 52870.765 25/01/11,18:42:09,07,10,1, 11.9,1,1, -1.206, 10489.794, 421.077, 52870.745 25/01/11,18:42:09,08,10,1, 11.9,1,1, -1.206, 10489.776, 421.077, 52870.717 25/01/11,18:42:09,09,10,1, 11.9,1,1, -1.206, 10489.786, 421.099, 52870.714 25/01/11,18:42:09,10,10,1, 11.9,1,1, -1.206, 10489.780, 421.078, 52870.724 25/01/11,18:42:09,11,10,1, 11.9,1,1, -1.206, 10489.774, 421.106, 52870.826 25/01/11,18:42:09,12,10,1, 11.9,1,1, -1.206, 10489.784, 421.108, 52870.851 25/01/11,18:42:09,13,10,1, 11.9,1,1, -1.206, 10489.781, 421.100, 52870.848 25/01/11,18:42:09,14,10,1, 11.9,1,1, -1.206, 10489.788, 421.092, 52870.765 25/01/11,18:42:09,15,10,1, 11.9,1,1, -1.206, 10489.803, 421.085, 52870.746 25/01/11,18:42:09,16,10,1, 11.9,1,1, -1.206, 10489.812, 421.069, 52870.709 25/01/11,18:42:09,17,10,1, 11.9,1,1, -1.206, 10489.772, 421.081, 52870.744 25/01/11,18:42:09,18,10,1, 11.9,1,1, -1.206, 10489.803, 421.084, 52870.775 25/01/11,18:42:09,19,10,1, 11.9,1,1, -1.206, 10489.815, 421.083, 52870.808 25/01/11,18:42:10,00,10,1, 11.9,1,1, -1.200, 10489.810, 421.083, 52870.808 25/01/11,18:42:10,01,10,1, 11.9,1,1, -1.200, 10489.810, 421.093, 52870.781 25/01/11,18:42:10,02,10,1, 11.9,1,1, -1.200, 10489.806, 421.071, 52870.798 25/01/11,18:42:10,03,10,1, 11.9,1,1, -1.200, 10489.787, 421.089, 52870.767 25/01/11,18:42:10,04,10,1, 11.9,1,1, -1.200, 10489.811, 421.083, 52870.786 25/01/11,18:42:10,05,10,1, 11.9,1,1, -1.200, 10489.813, 421.112, 52870.774 25/01/11,18:42:10,06,10,1, 11.9,1,1, -1.200, 10489.789, 421.104, 52870.731 25/01/11,18:42:10,07,10,1, 11.9,1,1, -1.200, 10489.813, 421.096, 52870.806 25/01/11,18:42:10,08,10,1, 11.9,1,1, -1.200, 10489.821, 421.083, 52870.829 25/01/11,18:42:10,09,10,1, 11.9,1,1, -1.200, 10489.803, 421.081, 52870.763 25/01/11,18:42:10,10,10,1, 11.9,1,1, -1.200, 10489.811, 421.087, 52870.825 25/01/11,18:42:10,11,10,1, 11.9,1,1, -1.200, 10489.820, 421.083, 52870.708 25/01/11,18:42:10,12,10,1, 11.9,1,1, -1.200, 10489.811, 421.088, 52870.757 25/01/11,18:42:10,13,10,1, 11.9,1,1, -1.200, 10489.807, 421.079, 52870.677 25/01/11,18:42:10,14,10,1, 11.9,1,1, -1.200, 10489.824, 421.111, 52870.712 25/01/11,18:42:10,15,10,1, 11.9,1,1, -1.200, 10489.809, 421.085, 52870.654 25/01/11,18:42:10,16,10,1, 11.9,1,1, -1.200, 10489.825, 421.087, 52870.814 25/01/11,18:42:10,17,10,1, 11.9,1,1, -1.200, 10489.814, 421.094, 52870.790 25/01/11,18:42:10,18,10,1, 11.9,1,1, -1.200, 10489.823, 421.089, 52870.834 25/01/11,18:42:10,19,10,1, 11.9,1,1, -1.200, 10489.859, 421.105, 52870.811 25/01/11,18:42:11,00,10,1, 11.9,1,1, -1.204, 10489.851, 421.105, 52870.811 25/01/11,18:42:11,01,10,1, 11.9,1,1, -1.204, 10489.832, 421.096, 52870.792 25/01/11,18:42:11,02,10,1, 11.9,1,1, -1.204, 10489.863, 421.092, 52870.735 25/01/11,18:42:11,03,10,1, 11.9,1,1, -1.204, 10489.846, 421.077, 52870.769 25/01/11,18:42:11,04,10,1, 11.9,1,1, -1.204, 10489.844, 421.094, 52870.528 25/01/11,18:42:11,05,10,1, 11.9,1,1, -1.204, 10489.839, 421.098, 52870.778 25/01/11,18:42:11,06,10,1, 11.9,1,1, -1.204, 10489.860, 421.109, 52870.839 25/01/11,18:42:11,07,10,1, 11.9,1,1, -1.204, 10489.838, 421.094, 52870.728 25/01/11,18:42:11,08,10,1, 11.9,1,1, -1.204, 10489.851, 421.102, 52870.744 25/01/11,18:42:11,09,10,1, 11.9,1,1, -1.204, 10489.833, 421.087, 52870.809 25/01/11,18:42:11,10,10,1, 11.9,1,1, -1.204, 10489.854, 421.089, 52870.723 25/01/11,18:42:11,11,10,1, 11.9,1,1, -1.204, 10489.854, 421.100, 52870.790 25/01/11,18:42:11,12,10,1, 11.9,1,1, -1.204, 10489.845, 421.101, 52870.736 25/01/11,18:42:11,13,10,1, 11.9,1,1, -1.204, 10489.842, 421.093, 52870.698 25/01/11,18:42:11,14,10,1, 11.9,1,1, -1.204, 10489.852, 421.106, 52870.745 25/01/11,18:42:11,15,10,1, 11.9,1,1, -1.204, 10489.848, 421.090, 52870.778 25/01/11,18:42:11,16,10,1, 11.9,1,1, -1.204, 10489.854, 421.101, 52870.765 25/01/11,18:42:11,17,10,1, 11.9,1,1, -1.204, 10489.854, 421.089, 52870.762 25/01/11,18:42:11,18,10,1, 11.9,1,1, -1.204, 10489.870, 421.110, 52870.707 25/01/11,18:42:11,19,10,1, 11.9,1,1, -1.204, 10489.881, 421.099, 52870.735 25/01/11,18:42:12,00,09,1, 11.9,1,1, -1.204, 10489.876, 421.099, 52870.735 25/01/11,18:42:12,01,09,1, 11.9,1,1, -1.204, 10489.893, 421.091, 52870.634 25/01/11,18:42:12,02,09,1, 11.9,1,1, -1.204, 10489.851, 421.102, 52870.666 25/01/11,18:42:12,03,09,1, 11.9,1,1, -1.204, 10489.893, 421.099, 52870.754 25/01/11,18:42:12,04,09,1, 11.9,1,1, -1.204, 10489.855, 421.088, 52870.815 25/01/11,18:42:12,05,09,1, 11.9,1,1, -1.204, 10489.866, 421.120, 52870.823 25/01/11,18:42:12,06,09,1, 11.9,1,1, -1.204, 10489.868, 421.082, 52870.744 25/01/11,18:42:12,07,09,1, 11.9,1,1, -1.204, 10489.877, 421.097, 52870.691 25/01/11,18:42:12,08,09,1, 11.9,1,1, -1.204, 10489.873, 421.110, 52870.716 25/01/11,18:42:12,09,09,1, 11.9,1,1, -1.204, 10489.869, 421.101, 52870.677 25/01/11,18:42:12,10,09,1, 11.9,1,1, -1.204, 10489.908, 421.096, 52870.714 25/01/11,18:42:12,11,09,1, 11.9,1,1, -1.204, 10489.876, 421.103, 52870.669 25/01/11,18:42:12,12,09,1, 11.9,1,1, -1.204, 10489.891, 421.091, 52870.736 25/01/11,18:42:12,13,09,1, 11.9,1,1, -1.204, 10489.885, 421.116, 52870.747 25/01/11,18:42:12,14,09,1, 11.9,1,1, -1.204, 10489.907, 421.105, 52870.755 25/01/11,18:42:12,15,09,1, 11.9,1,1, -1.204, 10489.872, 421.096, 52870.736 25/01/11,18:42:12,16,09,1, 11.9,1,1, -1.204, 10489.874, 421.087, 52870.744 25/01/11,18:42:12,17,09,1, 11.9,1,1, -1.204, 10489.901, 421.088, 52870.717 25/01/11,18:42:12,18,09,1, 11.9,1,1, -1.204, 10489.909, 421.097, 52870.736 25/01/11,18:42:12,19,09,1, 11.9,1,1, -1.204, 10489.907, 421.088, 52870.708 25/01/11,18:42:13,00,10,1, 11.9,1,1, -1.199, 10489.901, 421.088, 52870.708 25/01/11,18:42:13,01,10,1, 11.9,1,1, -1.199, 10489.910, 421.071, 52870.745 25/01/11,18:42:13,02,10,1, 11.9,1,1, -1.199, 10489.899, 421.093, 52870.743 25/01/11,18:42:13,03,10,1, 11.9,1,1, -1.199, 10489.902, 421.088, 52870.721 25/01/11,18:42:13,04,10,1, 11.9,1,1, -1.199, 10489.907, 421.096, 52870.761 25/01/11,18:42:13,05,10,1, 11.9,1,1, -1.199, 10489.884, 421.098, 52870.658 25/01/11,18:42:13,06,10,1, 11.9,1,1, -1.199, 10489.914, 421.091, 52870.669 25/01/11,18:42:13,07,10,1, 11.9,1,1, -1.199, 10489.902, 421.093, 52870.661 25/01/11,18:42:13,08,10,1, 11.9,1,1, -1.199, 10489.913, 421.086, 52870.690 25/01/11,18:42:13,09,10,1, 11.9,1,1, -1.199, 10489.926, 421.097, 52870.721 25/01/11,18:42:13,10,10,1, 11.9,1,1, -1.199, 10489.901, 421.090, 52870.768 25/01/11,18:42:13,11,10,1, 11.9,1,1, -1.199, 10489.883, 421.096, 52870.757 25/01/11,18:42:13,12,10,1, 11.9,1,1, -1.199, 10489.918, 421.103, 52870.767 25/01/11,18:42:13,13,10,1, 11.9,1,1, -1.199, 10489.919, 421.107, 52870.735 25/01/11,18:42:13,14,10,1, 11.9,1,1, -1.199, 10489.916, 421.110, 52870.618 25/01/11,18:42:13,15,10,1, 11.9,1,1, -1.199, 10489.925, 421.079, 52870.625 25/01/11,18:42:13,16,10,1, 11.9,1,1, -1.199, 10489.944, 421.093, 52870.683 25/01/11,18:42:13,17,10,1, 11.9,1,1, -1.199, 10489.929, 421.102, 52870.717 25/01/11,18:42:13,18,10,1, 11.9,1,1, -1.199, 10489.948, 421.110, 52870.715 25/01/11,18:42:13,19,10,1, 11.9,1,1, -1.199, 10489.928, 421.097, 52870.718 25/01/11,18:42:14,00,09,1, 12.0,1,1, -1.202, 10489.926, 421.097, 52870.718 25/01/11,18:42:14,01,09,1, 12.0,1,1, -1.202, 10489.936, 421.112, 52870.736 25/01/11,18:42:14,02,09,1, 12.0,1,1, -1.202, 10489.922, 421.072, 52870.721 25/01/11,18:42:14,03,09,1, 12.0,1,1, -1.202, 10489.908, 421.105, 52870.691 25/01/11,18:42:14,04,09,1, 12.0,1,1, -1.202, 10489.918, 421.103, 52870.734 25/01/11,18:42:14,05,09,1, 12.0,1,1, -1.202, 10489.940, 421.098, 52870.770 25/01/11,18:42:14,06,09,1, 12.0,1,1, -1.202, 10489.945, 421.117, 52870.738 25/01/11,18:42:14,07,09,1, 12.0,1,1, -1.202, 10489.938, 421.086, 52870.773 25/01/11,18:42:14,08,09,1, 12.0,1,1, -1.202, 10489.956, 421.093, 52870.751 25/01/11,18:42:14,09,09,1, 12.0,1,1, -1.202, 10489.948, 421.088, 52870.732 25/01/11,18:42:14,10,09,1, 12.0,1,1, -1.202, 10489.956, 421.099, 52870.784 25/01/11,18:42:14,11,09,1, 12.0,1,1, -1.202, 10489.963, 421.106, 52870.730 25/01/11,18:42:14,12,09,1, 12.0,1,1, -1.202, 10489.950, 421.123, 52870.632 25/01/11,18:42:14,13,09,1, 12.0,1,1, -1.202, 10489.949, 421.114, 52870.660 25/01/11,18:42:14,14,09,1, 12.0,1,1, -1.202, 10489.986, 421.148, 52870.725 25/01/11,18:42:14,15,09,1, 12.0,1,1, -1.202, 10489.947, 421.113, 52870.677 25/01/11,18:42:14,16,09,1, 12.0,1,1, -1.202, 10489.949, 421.134, 52870.784 25/01/11,18:42:14,17,09,1, 12.0,1,1, -1.202, 10489.935, 421.128, 52870.716 25/01/11,18:42:14,18,09,1, 12.0,1,1, -1.202, 10489.957, 421.127, 52870.730 25/01/11,18:42:14,19,09,1, 12.0,1,1, -1.202, 10489.958, 421.128, 52870.706 25/01/11,18:42:15,00,10,1, 11.9,1,1, -1.203, 10489.951, 421.128, 52870.706 25/01/11,18:42:15,01,10,1, 11.9,1,1, -1.203, 10489.944, 421.116, 52870.722 25/01/11,18:42:15,02,10,1, 11.9,1,1, -1.203, 10489.964, 421.113, 52870.652 25/01/11,18:42:15,03,10,1, 11.9,1,1, -1.203, 10489.979, 421.092, 52870.697 25/01/11,18:42:15,04,10,1, 11.9,1,1, -1.203, 10489.947, 421.118, 52870.708 25/01/11,18:42:15,05,10,1, 11.9,1,1, -1.203, 10489.951, 421.102, 52870.699 25/01/11,18:42:15,06,10,1, 11.9,1,1, -1.203, 10489.985, 421.141, 52870.670 25/01/11,18:42:15,07,10,1, 11.9,1,1, -1.203, 10489.938, 421.140, 52870.686 25/01/11,18:42:15,08,10,1, 11.9,1,1, -1.203, 10489.962, 421.129, 52870.681 25/01/11,18:42:15,09,10,1, 11.9,1,1, -1.203, 10489.991, 421.125, 52870.701 25/01/11,18:42:15,10,10,1, 11.9,1,1, -1.203, 10489.966, 421.107, 52870.686 25/01/11,18:42:15,11,10,1, 11.9,1,1, -1.203, 10489.978, 421.091, 52870.691 25/01/11,18:42:15,12,10,1, 11.9,1,1, -1.203, 10489.987, 421.137, 52870.665 25/01/11,18:42:15,13,10,1, 11.9,1,1, -1.203, 10489.975, 421.134, 52870.695 25/01/11,18:42:15,14,10,1, 11.9,1,1, -1.203, 10489.968, 421.119, 52870.708 25/01/11,18:42:15,15,10,1, 11.9,1,1, -1.203, 10489.975, 421.145, 52870.701 25/01/11,18:42:15,16,10,1, 11.9,1,1, -1.203, 10489.957, 421.117, 52870.712 25/01/11,18:42:15,17,10,1, 11.9,1,1, -1.203, 10489.969, 421.108, 52870.714 25/01/11,18:42:15,18,10,1, 11.9,1,1, -1.203, 10489.987, 421.119, 52870.633 25/01/11,18:42:15,19,10,1, 11.9,1,1, -1.203, 10489.980, 421.126, 52870.596 25/01/11,18:42:16,00,09,1, 11.9,1,1, -1.207, 10489.976, 421.126, 52870.596 25/01/11,18:42:16,01,09,1, 11.9,1,1, -1.207, 10489.984, 421.135, 52870.691 25/01/11,18:42:16,02,09,1, 11.9,1,1, -1.207, 10489.987, 421.122, 52870.741 25/01/11,18:42:16,03,09,1, 11.9,1,1, -1.207, 10489.994, 421.115, 52870.754 25/01/11,18:42:16,04,09,1, 11.9,1,1, -1.207, 10490.011, 421.140, 52870.724 25/01/11,18:42:16,05,09,1, 11.9,1,1, -1.207, 10489.966, 421.128, 52870.715 25/01/11,18:42:16,06,09,1, 11.9,1,1, -1.207, 10489.993, 421.107, 52870.699 25/01/11,18:42:16,07,09,1, 11.9,1,1, -1.207, 10489.988, 421.122, 52870.662 25/01/11,18:42:16,08,09,1, 11.9,1,1, -1.207, 10489.984, 421.140, 52870.656 25/01/11,18:42:16,09,09,1, 11.9,1,1, -1.207, 10489.985, 421.144, 52870.687 25/01/11,18:42:16,10,09,1, 11.9,1,1, -1.207, 10489.999, 421.147, 52870.686 25/01/11,18:42:16,11,09,1, 11.9,1,1, -1.207, 10489.999, 421.129, 52870.712 25/01/11,18:42:16,12,09,1, 11.9,1,1, -1.207, 10489.999, 421.125, 52870.730 25/01/11,18:42:16,13,09,1, 11.9,1,1, -1.207, 10490.009, 421.133, 52870.713 25/01/11,18:42:16,14,09,1, 11.9,1,1, -1.207, 10489.995, 421.124, 52870.708 25/01/11,18:42:16,15,09,1, 11.9,1,1, -1.207, 10490.013, 421.112, 52870.724 25/01/11,18:42:16,16,09,1, 11.9,1,1, -1.207, 10489.999, 421.107, 52870.710 25/01/11,18:42:16,17,09,1, 11.9,1,1, -1.207, 10490.010, 421.110, 52870.640 25/01/11,18:42:16,18,09,1, 11.9,1,1, -1.207, 10490.002, 421.092, 52870.672 25/01/11,18:42:16,19,09,1, 11.9,1,1, -1.207, 10490.028, 421.119, 52870.698 25/01/11,18:42:17,00,08,1, 11.9,1,1, -1.204, 10490.026, 421.119, 52870.698 25/01/11,18:42:17,01,08,1, 11.9,1,1, -1.204, 10490.014, 421.113, 52870.702 25/01/11,18:42:17,02,08,1, 11.9,1,1, -1.204, 10490.010, 421.096, 52870.664 25/01/11,18:42:17,03,08,1, 11.9,1,1, -1.204, 10490.017, 421.108, 52870.634 25/01/11,18:42:17,04,08,1, 11.9,1,1, -1.204, 10490.012, 421.102, 52870.619 25/01/11,18:42:17,05,08,1, 11.9,1,1, -1.204, 10490.025, 421.119, 52870.582 25/01/11,18:42:17,06,08,1, 11.9,1,1, -1.204, 10490.027, 421.076, 52870.657 25/01/11,18:42:17,07,08,1, 11.9,1,1, -1.204, 10489.999, 421.103, 52870.640 25/01/11,18:42:17,08,08,1, 11.9,1,1, -1.204, 10490.020, 421.105, 52870.722 25/01/11,18:42:17,09,08,1, 11.9,1,1, -1.204, 10490.012, 421.119, 52870.761 25/01/11,18:42:17,10,08,1, 11.9,1,1, -1.204, 10490.018, 421.116, 52870.704 25/01/11,18:42:17,11,08,1, 11.9,1,1, -1.204, 10490.013, 421.091, 52870.670 25/01/11,18:42:17,12,08,1, 11.9,1,1, -1.204, 10490.018, 421.124, 52870.629 25/01/11,18:42:17,13,08,1, 11.9,1,1, -1.204, 10490.020, 421.116, 52870.636 25/01/11,18:42:17,14,08,1, 11.9,1,1, -1.204, 10490.023, 421.095, 52870.632 25/01/11,18:42:17,15,08,1, 11.9,1,1, -1.204, 10490.030, 421.105, 52870.631 25/01/11,18:42:17,16,08,1, 11.9,1,1, -1.204, 10490.023, 421.103, 52870.666 25/01/11,18:42:17,17,08,1, 11.9,1,1, -1.204, 10490.024, 421.114, 52870.673 25/01/11,18:42:17,18,08,1, 11.9,1,1, -1.204, 10490.039, 421.125, 52870.711 25/01/11,18:42:17,19,08,1, 11.9,1,1, -1.204, 10490.025, 421.119, 52870.664 25/01/11,18:42:18,00,10,1, 11.9,1,1, -1.207, 10490.018, 421.119, 52870.664 25/01/11,18:42:18,01,10,1, 11.9,1,1, -1.207, 10490.042, 421.117, 52870.689 25/01/11,18:42:18,02,10,1, 11.9,1,1, -1.207, 10490.053, 421.131, 52870.664 25/01/11,18:42:18,03,10,1, 11.9,1,1, -1.207, 10490.032, 421.098, 52870.649 25/01/11,18:42:18,04,10,1, 11.9,1,1, -1.207, 10490.036, 421.114, 52870.620 25/01/11,18:42:18,05,10,1, 11.9,1,1, -1.207, 10490.019, 421.098, 52870.633 25/01/11,18:42:18,06,10,1, 11.9,1,1, -1.207, 10490.036, 421.093, 52870.665 25/01/11,18:42:18,07,10,1, 11.9,1,1, -1.207, 10490.024, 421.087, 52870.664 25/01/11,18:42:18,08,10,1, 11.9,1,1, -1.207, 10490.016, 421.116, 52870.674 25/01/11,18:42:18,09,10,1, 11.9,1,1, -1.207, 10490.032, 421.128, 52870.630 25/01/11,18:42:18,10,10,1, 11.9,1,1, -1.207, 10490.058, 421.091, 52870.616 25/01/11,18:42:18,11,10,1, 11.9,1,1, -1.207, 10490.049, 421.103, 52870.563 25/01/11,18:42:18,12,10,1, 11.9,1,1, -1.207, 10490.028, 421.131, 52870.594 25/01/11,18:42:18,13,10,1, 11.9,1,1, -1.207, 10490.049, 421.134, 52870.638 25/01/11,18:42:18,14,10,1, 11.9,1,1, -1.207, 10490.043, 421.118, 52870.690 25/01/11,18:42:18,15,10,1, 11.9,1,1, -1.207, 10490.030, 421.104, 52870.701 25/01/11,18:42:18,16,10,1, 11.9,1,1, -1.207, 10490.029, 421.121, 52870.703 25/01/11,18:42:18,17,10,1, 11.9,1,1, -1.207, 10490.044, 421.114, 52870.668 25/01/11,18:42:18,18,10,1, 11.9,1,1, -1.207, 10490.031, 421.097, 52870.633 25/01/11,18:42:18,19,10,1, 11.9,1,1, -1.207, 10490.049, 421.115, 52870.592 25/01/11,18:42:19,00,11,1, 11.9,1,1, -1.199, 10490.043, 421.115, 52870.592 25/01/11,18:42:19,01,11,1, 11.9,1,1, -1.199, 10490.035, 421.099, 52870.626 25/01/11,18:42:19,02,11,1, 11.9,1,1, -1.199, 10490.047, 421.110, 52870.668 25/01/11,18:42:19,03,11,1, 11.9,1,1, -1.199, 10490.072, 421.116, 52870.655 25/01/11,18:42:19,04,11,1, 11.9,1,1, -1.199, 10490.044, 421.110, 52870.616 25/01/11,18:42:19,05,11,1, 11.9,1,1, -1.199, 10490.061, 421.120, 52870.678 25/01/11,18:42:19,06,11,1, 11.9,1,1, -1.199, 10490.051, 421.121, 52870.699 25/01/11,18:42:19,07,11,1, 11.9,1,1, -1.199, 10490.062, 421.097, 52870.673 25/01/11,18:42:19,08,11,1, 11.9,1,1, -1.199, 10490.047, 421.107, 52870.660 25/01/11,18:42:19,09,11,1, 11.9,1,1, -1.199, 10490.065, 421.114, 52870.667 25/01/11,18:42:19,10,11,1, 11.9,1,1, -1.199, 10490.052, 421.117, 52870.653 25/01/11,18:42:19,11,11,1, 11.9,1,1, -1.199, 10490.042, 421.103, 52870.687 25/01/11,18:42:19,12,11,1, 11.9,1,1, -1.199, 10490.052, 421.113, 52870.669 25/01/11,18:42:19,13,11,1, 11.9,1,1, -1.199, 10490.060, 421.118, 52870.662 25/01/11,18:42:19,14,11,1, 11.9,1,1, -1.199, 10490.043, 421.124, 52870.691 25/01/11,18:42:19,15,11,1, 11.9,1,1, -1.199, 10490.062, 421.123, 52870.658 25/01/11,18:42:19,16,11,1, 11.9,1,1, -1.199, 10490.071, 421.112, 52870.644 25/01/11,18:42:19,17,11,1, 11.9,1,1, -1.199, 10490.064, 421.137, 52870.597 25/01/11,18:42:19,18,11,1, 11.9,1,1, -1.199, 10490.050, 421.119, 52870.588 25/01/11,18:42:19,19,11,1, 11.9,1,1, -1.199, 10490.062, 421.098, 52870.598 25/01/11,18:42:20,00,10,1, 11.9,1,1, -1.205, 10490.060, 421.098, 52870.598 25/01/11,18:42:20,01,10,1, 11.9,1,1, -1.205, 10490.062, 421.132, 52870.737 25/01/11,18:42:20,02,10,1, 11.9,1,1, -1.205, 10490.062, 421.102, 52870.691 25/01/11,18:42:20,03,10,1, 11.9,1,1, -1.205, 10490.037, 421.128, 52870.696 25/01/11,18:42:20,04,10,1, 11.9,1,1, -1.205, 10490.039, 421.095, 52870.640 25/01/11,18:42:20,05,10,1, 11.9,1,1, -1.205, 10490.065, 421.092, 52870.627 25/01/11,18:42:20,06,10,1, 11.9,1,1, -1.205, 10490.052, 421.112, 52870.644 25/01/11,18:42:20,07,10,1, 11.9,1,1, -1.205, 10490.060, 421.100, 52870.584 25/01/11,18:42:20,08,10,1, 11.9,1,1, -1.205, 10490.064, 421.128, 52870.629 25/01/11,18:42:20,09,10,1, 11.9,1,1, -1.205, 10490.065, 421.101, 52870.608 25/01/11,18:42:20,10,10,1, 11.9,1,1, -1.205, 10490.057, 421.095, 52870.650 25/01/11,18:42:20,11,10,1, 11.9,1,1, -1.205, 10490.063, 421.128, 52870.619 25/01/11,18:42:20,12,10,1, 11.9,1,1, -1.205, 10490.051, 421.105, 52870.636 25/01/11,18:42:20,13,10,1, 11.9,1,1, -1.205, 10490.076, 421.117, 52870.631 25/01/11,18:42:20,14,10,1, 11.9,1,1, -1.205, 10490.073, 421.100, 52870.663 25/01/11,18:42:20,15,10,1, 11.9,1,1, -1.205, 10490.042, 421.115, 52870.585 25/01/11,18:42:20,16,10,1, 11.9,1,1, -1.205, 10490.083, 421.116, 52870.598 25/01/11,18:42:20,17,10,1, 11.9,1,1, -1.205, 10490.090, 421.095, 52870.627 25/01/11,18:42:20,18,10,1, 11.9,1,1, -1.205, 10490.073, 421.097, 52870.629 25/01/11,18:42:20,19,10,1, 11.9,1,1, -1.205, 10490.068, 421.113, 52870.657 25/01/11,18:42:21,00,10,1, 11.9,1,1, -1.202, 10490.060, 421.113, 52870.657 25/01/11,18:42:21,01,10,1, 11.9,1,1, -1.202, 10490.075, 421.120, 52870.651 25/01/11,18:42:21,02,10,1, 11.9,1,1, -1.202, 10490.084, 421.103, 52870.590 25/01/11,18:42:21,03,10,1, 11.9,1,1, -1.202, 10490.094, 421.137, 52870.585 25/01/11,18:42:21,04,10,1, 11.9,1,1, -1.202, 10490.096, 421.111, 52870.581 25/01/11,18:42:21,05,10,1, 11.9,1,1, -1.202, 10490.083, 421.095, 52870.596 25/01/11,18:42:21,06,10,1, 11.9,1,1, -1.202, 10490.082, 421.122, 52870.656 25/01/11,18:42:21,07,10,1, 11.9,1,1, -1.202, 10490.106, 421.110, 52870.695 25/01/11,18:42:21,08,10,1, 11.9,1,1, -1.202, 10490.121, 421.103, 52870.695 25/01/11,18:42:21,09,10,1, 11.9,1,1, -1.202, 10490.080, 421.093, 52870.615 25/01/11,18:42:21,10,10,1, 11.9,1,1, -1.202, 10490.068, 421.100, 52870.631 25/01/11,18:42:21,11,10,1, 11.9,1,1, -1.202, 10490.087, 421.097, 52870.547 25/01/11,18:42:21,12,10,1, 11.9,1,1, -1.202, 10490.063, 421.089, 52870.552 25/01/11,18:42:21,13,10,1, 11.9,1,1, -1.202, 10490.084, 421.080, 52870.591 25/01/11,18:42:21,14,10,1, 11.9,1,1, -1.202, 10490.086, 421.102, 52870.597 25/01/11,18:42:21,15,10,1, 11.9,1,1, -1.202, 10490.115, 421.085, 52870.549 25/01/11,18:42:21,16,10,1, 11.9,1,1, -1.202, 10490.078, 421.098, 52870.659 25/01/11,18:42:21,17,10,1, 11.9,1,1, -1.202, 10490.091, 421.118, 52870.627 25/01/11,18:42:21,18,10,1, 11.9,1,1, -1.202, 10490.106, 421.119, 52870.624 25/01/11,18:42:21,19,10,1, 11.9,1,1, -1.202, 10490.061, 421.085, 52870.629 25/01/11,18:42:22,00,10,1, 11.9,1,1, -1.205, 10490.060, 421.085, 52870.629 25/01/11,18:42:22,01,10,1, 11.9,1,1, -1.205, 10490.090, 421.074, 52870.618 25/01/11,18:42:22,02,10,1, 11.9,1,1, -1.205, 10490.079, 421.095, 52870.586 25/01/11,18:42:22,03,10,1, 11.9,1,1, -1.205, 10490.096, 421.073, 52870.572 25/01/11,18:42:22,04,10,1, 11.9,1,1, -1.205, 10490.093, 421.080, 52870.616 25/01/11,18:42:22,05,10,1, 11.9,1,1, -1.205, 10490.107, 421.077, 52870.648 25/01/11,18:42:22,06,10,1, 11.9,1,1, -1.205, 10490.092, 421.084, 52870.607 25/01/11,18:42:22,07,10,1, 11.9,1,1, -1.205, 10490.101, 421.089, 52870.608 25/01/11,18:42:22,08,10,1, 11.9,1,1, -1.205, 10490.100, 421.083, 52870.612 25/01/11,18:42:22,09,10,1, 11.9,1,1, -1.205, 10490.106, 421.082, 52870.588 25/01/11,18:42:22,10,10,1, 11.9,1,1, -1.205, 10490.120, 421.091, 52870.575 25/01/11,18:42:22,11,10,1, 11.9,1,1, -1.205, 10490.092, 421.095, 52870.587 25/01/11,18:42:22,12,10,1, 11.9,1,1, -1.205, 10490.109, 421.085, 52870.630 25/01/11,18:42:22,13,10,1, 11.9,1,1, -1.205, 10490.103, 421.099, 52870.669 25/01/11,18:42:22,14,10,1, 11.9,1,1, -1.205, 10490.108, 421.086, 52870.692 25/01/11,18:42:22,15,10,1, 11.9,1,1, -1.205, 10490.093, 421.089, 52870.637 25/01/11,18:42:22,16,10,1, 11.9,1,1, -1.205, 10490.085, 421.101, 52870.604 25/01/11,18:42:22,17,10,1, 11.9,1,1, -1.205, 10490.102, 421.077, 52870.579 25/01/11,18:42:22,18,10,1, 11.9,1,1, -1.205, 10490.081, 421.072, 52870.601 25/01/11,18:42:22,19,10,1, 11.9,1,1, -1.205, 10490.111, 421.105, 52870.579 25/01/11,18:42:23,00,09,1, 12.0,1,1, -1.201, 10490.110, 421.105, 52870.579 25/01/11,18:42:23,01,09,1, 12.0,1,1, -1.201, 10490.118, 421.097, 52870.595 25/01/11,18:42:23,02,09,1, 12.0,1,1, -1.201, 10490.118, 421.086, 52870.639 25/01/11,18:42:23,03,09,1, 12.0,1,1, -1.201, 10490.094, 421.085, 52870.588 25/01/11,18:42:23,04,09,1, 12.0,1,1, -1.201, 10490.120, 421.058, 52870.586 25/01/11,18:42:23,05,09,1, 12.0,1,1, -1.201, 10490.120, 421.065, 52870.586 25/01/11,18:42:23,06,09,1, 12.0,1,1, -1.201, 10490.114, 421.078, 52870.579 25/01/11,18:42:23,07,09,1, 12.0,1,1, -1.201, 10490.078, 421.067, 52870.619 25/01/11,18:42:23,08,09,1, 12.0,1,1, -1.201, 10490.097, 421.078, 52870.571 25/01/11,18:42:23,09,09,1, 12.0,1,1, -1.201, 10490.127, 421.081, 52870.566 25/01/11,18:42:23,10,09,1, 12.0,1,1, -1.201, 10490.075, 421.112, 52870.855 25/01/11,18:42:23,11,09,1, 12.0,1,1, -1.201, 10490.189, 421.079, 52870.550 25/01/11,18:42:23,12,09,1, 12.0,1,1, -1.201, 10490.108, 421.073, 52870.358 25/01/11,18:42:23,13,09,1, 12.0,1,1, -1.201, 10490.091, 421.097, 52870.717 25/01/11,18:42:23,14,09,1, 12.0,1,1, -1.201, 10490.165, 421.075, 52870.506 25/01/11,18:42:23,15,09,1, 12.0,1,1, -1.201, 10490.112, 421.086, 52870.520 25/01/11,18:42:23,16,09,1, 12.0,1,1, -1.201, 10490.135, 421.066, 52870.481 25/01/11,18:42:23,17,09,1, 12.0,1,1, -1.201, 10490.128, 421.098, 52870.553 25/01/11,18:42:23,18,09,1, 12.0,1,1, -1.201, 10490.130, 421.081, 52870.582 25/01/11,18:42:23,19,09,1, 12.0,1,1, -1.201, 10490.145, 421.068, 52870.625 25/01/11,18:42:24,00,09,1, 11.9,1,1, -1.202, 10490.143, 421.068, 52870.625 25/01/11,18:42:24,01,09,1, 11.9,1,1, -1.202, 10490.126, 421.081, 52870.645 25/01/11,18:42:24,02,09,1, 11.9,1,1, -1.202, 10490.130, 421.087, 52870.537 25/01/11,18:42:24,03,09,1, 11.9,1,1, -1.202, 10490.107, 421.092, 52870.564 25/01/11,18:42:24,04,09,1, 11.9,1,1, -1.202, 10490.132, 421.106, 52870.527 25/01/11,18:42:24,05,09,1, 11.9,1,1, -1.202, 10490.137, 421.081, 52870.536 25/01/11,18:42:24,06,09,1, 11.9,1,1, -1.202, 10490.119, 421.075, 52870.535 25/01/11,18:42:24,07,09,1, 11.9,1,1, -1.202, 10490.127, 421.097, 52870.558 25/01/11,18:42:24,08,09,1, 11.9,1,1, -1.202, 10490.130, 421.106, 52870.618 25/01/11,18:42:24,09,09,1, 11.9,1,1, -1.202, 10490.104, 421.091, 52870.672 25/01/11,18:42:24,10,09,1, 11.9,1,1, -1.202, 10490.127, 421.084, 52870.595 25/01/11,18:42:24,11,09,1, 11.9,1,1, -1.202, 10490.126, 421.081, 52870.605 25/01/11,18:42:24,12,09,1, 11.9,1,1, -1.202, 10490.143, 421.100, 52870.579 25/01/11,18:42:24,13,09,1, 11.9,1,1, -1.202, 10490.116, 421.096, 52870.571 25/01/11,18:42:24,14,09,1, 11.9,1,1, -1.202, 10490.112, 421.069, 52870.588 25/01/11,18:42:24,15,09,1, 11.9,1,1, -1.202, 10490.135, 421.074, 52870.362 25/01/11,18:42:24,16,09,1, 11.9,1,1, -1.202, 10490.114, 421.092, 52870.670 25/01/11,18:42:24,17,09,1, 11.9,1,1, -1.202, 10490.112, 421.111, 52870.690 25/01/11,18:42:24,18,09,1, 11.9,1,1, -1.202, 10490.129, 421.096, 52870.631 25/01/11,18:42:24,19,09,1, 11.9,1,1, -1.202, 10490.129, 421.113, 52870.574 25/01/11,18:42:25,00,09,1, 11.9,1,1, -1.203, 10490.127, 421.113, 52870.574 25/01/11,18:42:25,01,09,1, 11.9,1,1, -1.203, 10490.113, 421.097, 52870.579 25/01/11,18:42:25,02,09,1, 11.9,1,1, -1.203, 10490.111, 421.065, 52870.452 25/01/11,18:42:25,03,09,1, 11.9,1,1, -1.203, 10490.137, 421.078, 52870.510 25/01/11,18:42:25,04,09,1, 11.9,1,1, -1.203, 10490.124, 421.081, 52870.557 25/01/11,18:42:25,05,09,1, 11.9,1,1, -1.203, 10490.141, 421.083, 52870.616 25/01/11,18:42:25,06,09,1, 11.9,1,1, -1.203, 10490.118, 421.089, 52870.650 25/01/11,18:42:25,07,09,1, 11.9,1,1, -1.203, 10490.123, 421.086, 52870.615 25/01/11,18:42:25,08,09,1, 11.9,1,1, -1.203, 10490.140, 421.096, 52870.586 25/01/11,18:42:25,09,09,1, 11.9,1,1, -1.203, 10490.126, 421.103, 52870.577 25/01/11,18:42:25,10,09,1, 11.9,1,1, -1.203, 10490.119, 421.087, 52870.508 25/01/11,18:42:25,11,09,1, 11.9,1,1, -1.203, 10490.125, 421.102, 52870.566 25/01/11,18:42:25,12,09,1, 11.9,1,1, -1.203, 10490.125, 421.087, 52870.572 25/01/11,18:42:25,13,09,1, 11.9,1,1, -1.203, 10490.112, 421.105, 52870.595 25/01/11,18:42:25,14,09,1, 11.9,1,1, -1.203, 10490.124, 421.105, 52870.545 25/01/11,18:42:25,15,09,1, 11.9,1,1, -1.203, 10490.141, 421.110, 52870.522 25/01/11,18:42:25,16,09,1, 11.9,1,1, -1.203, 10490.108, 421.115, 52870.576 25/01/11,18:42:25,17,09,1, 11.9,1,1, -1.203, 10490.123, 421.088, 52870.609 25/01/11,18:42:25,18,09,1, 11.9,1,1, -1.203, 10490.110, 421.088, 52870.618 25/01/11,18:42:25,19,09,1, 11.9,1,1, -1.203, 10490.127, 421.103, 52870.555 25/01/11,18:42:26,00,09,1, 11.9,1,1, -1.201, 10490.118, 421.103, 52870.555 25/01/11,18:42:26,01,09,1, 11.9,1,1, -1.201, 10490.118, 421.095, 52870.537 25/01/11,18:42:26,02,09,1, 11.9,1,1, -1.201, 10490.109, 421.114, 52870.622 25/01/11,18:42:26,03,09,1, 11.9,1,1, -1.201, 10490.131, 421.099, 52870.599 25/01/11,18:42:26,04,09,1, 11.9,1,1, -1.201, 10490.132, 421.112, 52870.568 25/01/11,18:42:26,05,09,1, 11.9,1,1, -1.201, 10490.111, 421.109, 52870.592 25/01/11,18:42:26,06,09,1, 11.9,1,1, -1.201, 10490.143, 421.112, 52870.666 25/01/11,18:42:26,07,09,1, 11.9,1,1, -1.201, 10490.139, 421.115, 52870.508 25/01/11,18:42:26,08,09,1, 11.9,1,1, -1.201, 10490.134, 421.094, 52870.558 25/01/11,18:42:26,09,09,1, 11.9,1,1, -1.201, 10490.126, 421.126, 52870.541 25/01/11,18:42:26,10,09,1, 11.9,1,1, -1.201, 10490.120, 421.096, 52870.502 25/01/11,18:42:26,11,09,1, 11.9,1,1, -1.201, 10490.132, 421.108, 52870.592 25/01/11,18:42:26,12,09,1, 11.9,1,1, -1.201, 10490.126, 421.115, 52870.648 25/01/11,18:42:26,13,09,1, 11.9,1,1, -1.201, 10490.128, 421.121, 52870.632 25/01/11,18:42:26,14,09,1, 11.9,1,1, -1.201, 10490.148, 421.116, 52870.611 25/01/11,18:42:26,15,09,1, 11.9,1,1, -1.201, 10490.142, 421.107, 52870.508 25/01/11,18:42:26,16,09,1, 11.9,1,1, -1.201, 10490.125, 421.098, 52870.555 25/01/11,18:42:26,17,09,1, 11.9,1,1, -1.201, 10490.144, 421.107, 52870.518 25/01/11,18:42:26,18,09,1, 11.9,1,1, -1.201, 10490.132, 421.092, 52870.487 25/01/11,18:42:26,19,09,1, 11.9,1,1, -1.201, 10490.148, 421.090, 52870.497 25/01/11,18:42:27,00,09,1, 11.9,1,1, -1.201, 10490.143, 421.090, 52870.497 25/01/11,18:42:27,01,09,1, 11.9,1,1, -1.201, 10490.140, 421.093, 52870.590 25/01/11,18:42:27,02,09,1, 11.9,1,1, -1.201, 10490.121, 421.103, 52870.608 25/01/11,18:42:27,03,09,1, 11.9,1,1, -1.201, 10490.136, 421.104, 52870.600 25/01/11,18:42:27,04,09,1, 11.9,1,1, -1.201, 10490.134, 421.093, 52870.545 25/01/11,18:42:27,05,09,1, 11.9,1,1, -1.201, 10490.125, 421.088, 52870.579 25/01/11,18:42:27,06,09,1, 11.9,1,1, -1.201, 10490.118, 421.112, 52870.625 25/01/11,18:42:27,07,09,1, 11.9,1,1, -1.201, 10490.136, 421.086, 52870.526 25/01/11,18:42:27,08,09,1, 11.9,1,1, -1.201, 10490.150, 421.082, 52870.510 25/01/11,18:42:27,09,09,1, 11.9,1,1, -1.201, 10490.136, 421.101, 52870.610 25/01/11,18:42:27,10,09,1, 11.9,1,1, -1.201, 10490.124, 421.071, 52870.548 25/01/11,18:42:27,11,09,1, 11.9,1,1, -1.201, 10490.128, 421.124, 52870.592 25/01/11,18:42:27,12,09,1, 11.9,1,1, -1.201, 10490.136, 421.102, 52870.544 25/01/11,18:42:27,13,09,1, 11.9,1,1, -1.201, 10490.146, 421.107, 52870.653 25/01/11,18:42:27,14,09,1, 11.9,1,1, -1.201, 10490.139, 421.076, 52870.465 25/01/11,18:42:27,15,09,1, 11.9,1,1, -1.201, 10490.147, 421.092, 52870.565 25/01/11,18:42:27,16,09,1, 11.9,1,1, -1.201, 10490.126, 421.101, 52870.581 25/01/11,18:42:27,17,09,1, 11.9,1,1, -1.201, 10490.132, 421.098, 52870.596 25/01/11,18:42:27,18,09,1, 11.9,1,1, -1.201, 10490.147, 421.116, 52870.594 25/01/11,18:42:27,19,09,1, 11.9,1,1, -1.201, 10490.150, 421.114, 52870.641 25/01/11,18:42:28,00,09,1, 11.9,1,1, -1.200, 10490.143, 421.114, 52870.641 25/01/11,18:42:28,01,09,1, 11.9,1,1, -1.200, 10490.121, 421.096, 52870.561 25/01/11,18:42:28,02,09,1, 11.9,1,1, -1.200, 10490.127, 421.109, 52870.537 25/01/11,18:42:28,03,09,1, 11.9,1,1, -1.200, 10490.141, 421.099, 52870.522 25/01/11,18:42:28,04,09,1, 11.9,1,1, -1.200, 10490.132, 421.092, 52870.509 25/01/11,18:42:28,05,09,1, 11.9,1,1, -1.200, 10490.161, 421.074, 52870.530 25/01/11,18:42:28,06,09,1, 11.9,1,1, -1.200, 10490.158, 421.079, 52870.552 25/01/11,18:42:28,07,09,1, 11.9,1,1, -1.200, 10490.129, 421.102, 52870.603 25/01/11,18:42:28,08,09,1, 11.9,1,1, -1.200, 10490.145, 421.101, 52870.636 25/01/11,18:42:28,09,09,1, 11.9,1,1, -1.200, 10490.102, 421.101, 52870.688 25/01/11,18:42:28,10,09,1, 11.9,1,1, -1.200, 10490.164, 421.097, 52870.473 25/01/11,18:42:28,11,09,1, 11.9,1,1, -1.200, 10490.143, 421.101, 52870.537 25/01/11,18:42:28,12,09,1, 11.9,1,1, -1.200, 10490.152, 421.099, 52870.495 25/01/11,18:42:28,13,09,1, 11.9,1,1, -1.200, 10490.140, 421.095, 52870.510 25/01/11,18:42:28,14,09,1, 11.9,1,1, -1.200, 10490.161, 421.109, 52870.524 25/01/11,18:42:28,15,09,1, 11.9,1,1, -1.200, 10490.139, 421.071, 52870.497 25/01/11,18:42:28,16,09,1, 11.9,1,1, -1.200, 10490.145, 421.105, 52870.591 25/01/11,18:42:28,17,09,1, 11.9,1,1, -1.200, 10490.137, 421.084, 52870.506 25/01/11,18:42:28,18,09,1, 11.9,1,1, -1.200, 10490.155, 421.085, 52870.547 25/01/11,18:42:28,19,09,1, 11.9,1,1, -1.200, 10490.150, 421.093, 52870.597 25/01/11,18:42:29,00,10,1, 11.9,1,1, -1.202, 10490.143, 421.093, 52870.597 25/01/11,18:42:29,01,10,1, 11.9,1,1, -1.202, 10490.152, 421.106, 52870.539 25/01/11,18:42:29,02,10,1, 11.9,1,1, -1.202, 10490.150, 421.090, 52870.591 25/01/11,18:42:29,03,10,1, 11.9,1,1, -1.202, 10490.154, 421.071, 52870.519 25/01/11,18:42:29,04,10,1, 11.9,1,1, -1.202, 10490.151, 421.103, 52870.666 25/01/11,18:42:29,05,10,1, 11.9,1,1, -1.202, 10490.145, 421.106, 52870.633 25/01/11,18:42:29,06,10,1, 11.9,1,1, -1.202, 10490.136, 421.085, 52870.627 25/01/11,18:42:29,07,10,1, 11.9,1,1, -1.202, 10490.148, 421.131, 52870.592 25/01/11,18:42:29,08,10,1, 11.9,1,1, -1.202, 10490.153, 421.121, 52870.512 25/01/11,18:42:29,09,10,1, 11.9,1,1, -1.202, 10490.159, 421.107, 52870.503 25/01/11,18:42:29,10,10,1, 11.9,1,1, -1.202, 10490.134, 421.116, 52870.517 25/01/11,18:42:29,11,10,1, 11.9,1,1, -1.202, 10490.137, 421.116, 52870.583 25/01/11,18:42:29,12,10,1, 11.9,1,1, -1.202, 10490.123, 421.112, 52870.507 25/01/11,18:42:29,13,10,1, 11.9,1,1, -1.202, 10490.133, 421.121, 52870.609 25/01/11,18:42:29,14,10,1, 11.9,1,1, -1.202, 10490.131, 421.110, 52870.555 25/01/11,18:42:29,15,10,1, 11.9,1,1, -1.202, 10490.170, 421.110, 52870.531 25/01/11,18:42:29,16,10,1, 11.9,1,1, -1.202, 10490.157, 421.117, 52870.569 25/01/11,18:42:29,17,10,1, 11.9,1,1, -1.202, 10490.144, 421.091, 52870.574 25/01/11,18:42:29,18,10,1, 11.9,1,1, -1.202, 10490.159, 421.108, 52870.551 25/01/11,18:42:29,19,10,1, 11.9,1,1, -1.202, 10490.153, 421.122, 52870.546 25/01/11,18:42:30,00,10,1, 11.9,1,1, -1.200, 10490.152, 421.122, 52870.546 25/01/11,18:42:30,01,10,1, 11.9,1,1, -1.200, 10490.152, 421.121, 52870.605 25/01/11,18:42:30,02,10,1, 11.9,1,1, -1.200, 10490.117, 421.101, 52870.566 25/01/11,18:42:30,03,10,1, 11.9,1,1, -1.200, 10490.156, 421.136, 52870.535 25/01/11,18:42:30,04,10,1, 11.9,1,1, -1.200, 10490.130, 421.131, 52870.556 25/01/11,18:42:30,05,10,1, 11.9,1,1, -1.200, 10490.145, 421.104, 52870.515 25/01/11,18:42:30,06,10,1, 11.9,1,1, -1.200, 10490.139, 421.111, 52870.483 25/01/11,18:42:30,07,10,1, 11.9,1,1, -1.200, 10490.135, 421.133, 52870.473 25/01/11,18:42:30,08,10,1, 11.9,1,1, -1.200, 10490.168, 421.105, 52870.446 25/01/11,18:42:30,09,10,1, 11.9,1,1, -1.200, 10490.163, 421.117, 52870.495 25/01/11,18:42:30,10,10,1, 11.9,1,1, -1.200, 10490.159, 421.109, 52870.564 25/01/11,18:42:30,11,10,1, 11.9,1,1, -1.200, 10490.177, 421.110, 52870.602 25/01/11,18:42:30,12,10,1, 11.9,1,1, -1.200, 10490.151, 421.122, 52870.598 25/01/11,18:42:30,13,10,1, 11.9,1,1, -1.200, 10490.162, 421.085, 52870.585 25/01/11,18:42:30,14,10,1, 11.9,1,1, -1.200, 10490.163, 421.098, 52870.519 25/01/11,18:42:30,15,10,1, 11.9,1,1, -1.200, 10490.191, 421.108, 52870.531 25/01/11,18:42:30,16,10,1, 11.9,1,1, -1.200, 10490.182, 421.093, 52870.539 25/01/11,18:42:30,17,10,1, 11.9,1,1, -1.200, 10490.178, 421.099, 52870.404 25/01/11,18:42:30,18,10,1, 11.9,1,1, -1.200, 10490.172, 421.097, 52870.494 25/01/11,18:42:30,19,10,1, 11.9,1,1, -1.200, 10490.159, 421.124, 52870.536 25/01/11,18:42:31,00,10,1, 11.9,1,1, -1.200, 10490.152, 421.124, 52870.536 25/01/11,18:42:31,01,10,1, 11.9,1,1, -1.200, 10490.164, 421.100, 52870.458 25/01/11,18:42:31,02,10,1, 11.9,1,1, -1.200, 10490.152, 421.128, 52870.611 25/01/11,18:42:31,03,10,1, 11.9,1,1, -1.200, 10490.160, 421.118, 52870.612 25/01/11,18:42:31,04,10,1, 11.9,1,1, -1.200, 10490.156, 421.107, 52870.536 25/01/11,18:42:31,05,10,1, 11.9,1,1, -1.200, 10490.142, 421.103, 52870.566 25/01/11,18:42:31,06,10,1, 11.9,1,1, -1.200, 10490.150, 421.111, 52870.552 25/01/11,18:42:31,07,10,1, 11.9,1,1, -1.200, 10490.140, 421.098, 52870.488 25/01/11,18:42:31,08,10,1, 11.9,1,1, -1.200, 10490.152, 421.091, 52870.558 25/01/11,18:42:31,09,10,1, 11.9,1,1, -1.200, 10490.128, 421.085, 52870.612 25/01/11,18:42:31,10,10,1, 11.9,1,1, -1.200, 10490.144, 421.112, 52870.627 25/01/11,18:42:31,11,10,1, 11.9,1,1, -1.200, 10490.150, 421.119, 52870.551 25/01/11,18:42:31,12,10,1, 11.9,1,1, -1.200, 10490.155, 421.078, 52870.517 25/01/11,18:42:31,13,10,1, 11.9,1,1, -1.200, 10490.141, 421.108, 52870.471 25/01/11,18:42:31,14,10,1, 11.9,1,1, -1.200, 10490.157, 421.096, 52870.484 25/01/11,18:42:31,15,10,1, 11.9,1,1, -1.200, 10490.152, 421.091, 52870.548 25/01/11,18:42:31,16,10,1, 11.9,1,1, -1.200, 10490.122, 421.107, 52870.598 25/01/11,18:42:31,17,10,1, 11.9,1,1, -1.200, 10490.167, 421.080, 52870.561 25/01/11,18:42:31,18,10,1, 11.9,1,1, -1.200, 10490.168, 421.100, 52870.655 25/01/11,18:42:31,19,10,1, 11.9,1,1, -1.200, 10490.166, 421.080, 52870.535 25/01/11,18:42:32,00,10,1, 11.9,1,1, -1.201, 10490.160, 421.080, 52870.535 25/01/11,18:42:32,01,10,1, 11.9,1,1, -1.201, 10490.162, 421.093, 52870.438 25/01/11,18:42:32,02,10,1, 11.9,1,1, -1.201, 10490.164, 421.082, 52870.542 25/01/11,18:42:32,03,10,1, 11.9,1,1, -1.201, 10490.156, 421.090, 52870.510 25/01/11,18:42:32,04,10,1, 11.9,1,1, -1.201, 10490.152, 421.081, 52870.557 25/01/11,18:42:32,05,10,1, 11.9,1,1, -1.201, 10490.160, 421.082, 52870.530 25/01/11,18:42:32,06,10,1, 11.9,1,1, -1.201, 10490.150, 421.078, 52870.522 25/01/11,18:42:32,07,10,1, 11.9,1,1, -1.201, 10490.160, 421.097, 52870.569 25/01/11,18:42:32,08,10,1, 11.9,1,1, -1.201, 10490.165, 421.081, 52870.630 25/01/11,18:42:32,09,10,1, 11.9,1,1, -1.201, 10490.150, 421.086, 52870.501 25/01/11,18:42:32,10,10,1, 11.9,1,1, -1.201, 10490.164, 421.106, 52870.562 25/01/11,18:42:32,11,10,1, 11.9,1,1, -1.201, 10490.176, 421.094, 52870.487 25/01/11,18:42:32,12,10,1, 11.9,1,1, -1.201, 10490.139, 421.107, 52870.537 25/01/11,18:42:32,13,10,1, 11.9,1,1, -1.201, 10490.161, 421.107, 52870.450 25/01/11,18:42:32,14,10,1, 11.9,1,1, -1.201, 10490.185, 421.113, 52870.488 25/01/11,18:42:32,15,10,1, 11.9,1,1, -1.201, 10490.155, 421.114, 52870.551 25/01/11,18:42:32,16,10,1, 11.9,1,1, -1.201, 10490.149, 421.109, 52870.611 25/01/11,18:42:32,17,10,1, 11.9,1,1, -1.201, 10490.159, 421.110, 52870.525 25/01/11,18:42:32,18,10,1, 11.9,1,1, -1.201, 10490.143, 421.099, 52870.562 25/01/11,18:42:32,19,10,1, 11.9,1,1, -1.201, 10490.188, 421.107, 52870.532 25/01/11,18:42:33,00,10,1, 11.9,1,1, -1.202, 10490.185, 421.107, 52870.532 25/01/11,18:42:33,01,10,1, 11.9,1,1, -1.202, 10490.172, 421.095, 52870.545 25/01/11,18:42:33,02,10,1, 11.9,1,1, -1.202, 10490.169, 421.110, 52870.558 25/01/11,18:42:33,03,10,1, 11.9,1,1, -1.202, 10490.157, 421.116, 52870.581 25/01/11,18:42:33,04,10,1, 11.9,1,1, -1.202, 10490.167, 421.105, 52870.583 25/01/11,18:42:33,05,10,1, 11.9,1,1, -1.202, 10490.167, 421.098, 52870.549 25/01/11,18:42:33,06,10,1, 11.9,1,1, -1.202, 10490.150, 421.128, 52870.511 25/01/11,18:42:33,07,10,1, 11.9,1,1, -1.202, 10490.179, 421.094, 52870.464 25/01/11,18:42:33,08,10,1, 11.9,1,1, -1.202, 10490.161, 421.098, 52870.468 25/01/11,18:42:33,09,10,1, 11.9,1,1, -1.202, 10490.175, 421.119, 52870.506 25/01/11,18:42:33,10,10,1, 11.9,1,1, -1.202, 10490.149, 421.118, 52870.458 25/01/11,18:42:33,11,10,1, 11.9,1,1, -1.202, 10490.179, 421.111, 52870.492 25/01/11,18:42:33,12,10,1, 11.9,1,1, -1.202, 10490.167, 421.088, 52870.478 25/01/11,18:42:33,13,10,1, 11.9,1,1, -1.202, 10490.175, 421.113, 52870.495 25/01/11,18:42:33,14,10,1, 11.9,1,1, -1.202, 10490.142, 421.123, 52870.561 25/01/11,18:42:33,15,10,1, 11.9,1,1, -1.202, 10490.171, 421.111, 52870.594 25/01/11,18:42:33,16,10,1, 11.9,1,1, -1.202, 10490.146, 421.114, 52870.544 25/01/11,18:42:33,17,10,1, 11.9,1,1, -1.202, 10490.169, 421.109, 52870.493 25/01/11,18:42:33,18,10,1, 11.9,1,1, -1.202, 10490.168, 421.099, 52870.504 25/01/11,18:42:33,19,10,1, 11.9,1,1, -1.202, 10490.184, 421.108, 52870.513 25/01/11,18:42:34,00,10,1, 11.8,1,1, -1.200, 10490.177, 421.108, 52870.513 25/01/11,18:42:34,01,10,1, 11.8,1,1, -1.200, 10490.193, 421.096, 52870.413 25/01/11,18:42:34,02,10,1, 11.8,1,1, -1.200, 10490.162, 421.104, 52870.555 25/01/11,18:42:34,03,10,1, 11.8,1,1, -1.200, 10490.199, 421.112, 52870.509 25/01/11,18:42:34,04,10,1, 11.8,1,1, -1.200, 10490.194, 421.108, 52870.596 25/01/11,18:42:34,05,10,1, 11.8,1,1, -1.200, 10490.182, 421.103, 52870.500 25/01/11,18:42:34,06,10,1, 11.8,1,1, -1.200, 10490.164, 421.112, 52870.438 25/01/11,18:42:34,07,10,1, 11.8,1,1, -1.200, 10490.185, 421.119, 52870.463 25/01/11,18:42:34,08,10,1, 11.8,1,1, -1.200, 10490.184, 421.110, 52870.549 25/01/11,18:42:34,09,10,1, 11.8,1,1, -1.200, 10490.187, 421.085, 52870.521 25/01/11,18:42:34,10,10,1, 11.8,1,1, -1.200, 10490.157, 421.111, 52870.544 25/01/11,18:42:34,11,10,1, 11.8,1,1, -1.200, 10490.155, 421.084, 52870.479 25/01/11,18:42:34,12,10,1, 11.8,1,1, -1.200, 10490.189, 421.097, 52870.454 25/01/11,18:42:34,13,10,1, 11.8,1,1, -1.200, 10490.166, 421.088, 52870.498 25/01/11,18:42:34,14,10,1, 11.8,1,1, -1.200, 10490.167, 421.118, 52870.532 25/01/11,18:42:34,15,10,1, 11.8,1,1, -1.200, 10490.207, 421.062, 52870.495 25/01/11,18:42:34,16,10,1, 11.8,1,1, -1.200, 10490.202, 421.069, 52870.514 25/01/11,18:42:34,17,10,1, 11.8,1,1, -1.200, 10490.160, 421.094, 52870.547 25/01/11,18:42:34,18,10,1, 11.8,1,1, -1.200, 10490.169, 421.059, 52870.441 25/01/11,18:42:34,19,10,1, 11.8,1,1, -1.200, 10490.178, 421.094, 52870.481 25/01/11,18:42:35,00,10,1, 11.9,1,1, -1.200, 10490.177, 421.094, 52870.481 25/01/11,18:42:35,01,10,1, 11.9,1,1, -1.200, 10490.189, 421.117, 52870.485 25/01/11,18:42:35,02,10,1, 11.9,1,1, -1.200, 10490.171, 421.085, 52870.538 25/01/11,18:42:35,03,10,1, 11.9,1,1, -1.200, 10490.181, 421.078, 52870.516 25/01/11,18:42:35,04,10,1, 11.9,1,1, -1.200, 10490.196, 421.101, 52870.506 25/01/11,18:42:35,05,10,1, 11.9,1,1, -1.200, 10490.178, 421.103, 52870.526 25/01/11,18:42:35,06,10,1, 11.9,1,1, -1.200, 10490.195, 421.056, 52870.463 25/01/11,18:42:35,07,10,1, 11.9,1,1, -1.200, 10490.164, 421.088, 52870.555 25/01/11,18:42:35,08,10,1, 11.9,1,1, -1.200, 10490.151, 421.093, 52870.441 25/01/11,18:42:35,09,10,1, 11.9,1,1, -1.200, 10490.188, 421.090, 52870.501 25/01/11,18:42:35,10,10,1, 11.9,1,1, -1.200, 10490.174, 421.091, 52870.430 25/01/11,18:42:35,11,10,1, 11.9,1,1, -1.200, 10490.180, 421.081, 52870.516 25/01/11,18:42:35,12,10,1, 11.9,1,1, -1.200, 10490.151, 421.077, 52870.492 25/01/11,18:42:35,13,10,1, 11.9,1,1, -1.200, 10490.180, 421.102, 52870.482 25/01/11,18:42:35,14,10,1, 11.9,1,1, -1.200, 10490.151, 421.104, 52870.480 25/01/11,18:42:35,15,10,1, 11.9,1,1, -1.200, 10490.191, 421.099, 52870.514 25/01/11,18:42:35,16,10,1, 11.9,1,1, -1.200, 10490.198, 421.080, 52870.545 25/01/11,18:42:35,17,10,1, 11.9,1,1, -1.200, 10490.146, 421.081, 52870.518 25/01/11,18:42:35,18,10,1, 11.9,1,1, -1.200, 10490.168, 421.073, 52870.507 25/01/11,18:42:35,19,10,1, 11.9,1,1, -1.200, 10490.177, 421.098, 52870.465 25/01/11,18:42:36,00,09,1, 11.9,1,1, -1.201, 10490.168, 421.098, 52870.465 25/01/11,18:42:36,01,09,1, 11.9,1,1, -1.201, 10490.179, 421.093, 52870.438 25/01/11,18:42:36,02,09,1, 11.9,1,1, -1.201, 10490.172, 421.087, 52870.475 25/01/11,18:42:36,03,09,1, 11.9,1,1, -1.201, 10490.181, 421.093, 52870.414 25/01/11,18:42:36,04,09,1, 11.9,1,1, -1.201, 10490.134, 421.089, 52870.549 25/01/11,18:42:36,05,09,1, 11.9,1,1, -1.201, 10490.165, 421.085, 52870.530 25/01/11,18:42:36,06,09,1, 11.9,1,1, -1.201, 10490.179, 421.122, 52870.549 25/01/11,18:42:36,07,09,1, 11.9,1,1, -1.201, 10490.172, 421.096, 52870.482 25/01/11,18:42:36,08,09,1, 11.9,1,1, -1.201, 10490.173, 421.108, 52870.492 25/01/11,18:42:36,09,09,1, 11.9,1,1, -1.201, 10490.178, 421.124, 52870.503 25/01/11,18:42:36,10,09,1, 11.9,1,1, -1.201, 10490.182, 421.100, 52870.458 25/01/11,18:42:36,11,09,1, 11.9,1,1, -1.201, 10490.160, 421.112, 52870.485 25/01/11,18:42:36,12,09,1, 11.9,1,1, -1.201, 10490.176, 421.107, 52870.478 25/01/11,18:42:36,13,09,1, 11.9,1,1, -1.201, 10490.180, 421.100, 52870.464 25/01/11,18:42:36,14,09,1, 11.9,1,1, -1.201, 10490.165, 421.131, 52870.533 25/01/11,18:42:36,15,09,1, 11.9,1,1, -1.201, 10490.196, 421.109, 52870.549 25/01/11,18:42:36,16,09,1, 11.9,1,1, -1.201, 10490.175, 421.107, 52870.514 25/01/11,18:42:36,17,09,1, 11.9,1,1, -1.201, 10490.165, 421.098, 52870.445 25/01/11,18:42:36,18,09,1, 11.9,1,1, -1.201, 10490.190, 421.115, 52870.440 25/01/11,18:42:36,19,09,1, 11.9,1,1, -1.201, 10490.178, 421.124, 52870.517 25/01/11,18:42:37,00,10,1, 11.9,1,1, -1.200, 10490.177, 421.124, 52870.517 25/01/11,18:42:37,01,10,1, 11.9,1,1, -1.200, 10490.190, 421.123, 52870.516 25/01/11,18:42:37,02,10,1, 11.9,1,1, -1.200, 10490.199, 421.105, 52870.474 25/01/11,18:42:37,03,10,1, 11.9,1,1, -1.200, 10490.189, 421.119, 52870.543 25/01/11,18:42:37,04,10,1, 11.9,1,1, -1.200, 10490.187, 421.126, 52870.526 25/01/11,18:42:37,05,10,1, 11.9,1,1, -1.200, 10490.165, 421.109, 52870.535 25/01/11,18:42:37,06,10,1, 11.9,1,1, -1.200, 10490.188, 421.138, 52870.493 25/01/11,18:42:37,07,10,1, 11.9,1,1, -1.200, 10490.198, 421.104, 52870.498 25/01/11,18:42:37,08,10,1, 11.9,1,1, -1.200, 10490.214, 421.112, 52870.468 25/01/11,18:42:37,09,10,1, 11.9,1,1, -1.200, 10490.182, 421.119, 52870.479 25/01/11,18:42:37,10,10,1, 11.9,1,1, -1.200, 10490.177, 421.113, 52870.431 25/01/11,18:42:37,11,10,1, 11.9,1,1, -1.200, 10490.193, 421.074, 52870.428 25/01/11,18:42:37,12,10,1, 11.9,1,1, -1.200, 10490.188, 421.121, 52870.511 25/01/11,18:42:37,13,10,1, 11.9,1,1, -1.200, 10490.196, 421.117, 52870.514 25/01/11,18:42:37,14,10,1, 11.9,1,1, -1.200, 10490.181, 421.115, 52870.543 25/01/11,18:42:37,15,10,1, 11.9,1,1, -1.200, 10490.189, 421.113, 52870.552 25/01/11,18:42:37,16,10,1, 11.9,1,1, -1.200, 10490.163, 421.122, 52870.535 25/01/11,18:42:37,17,10,1, 11.9,1,1, -1.200, 10490.182, 421.105, 52870.521 25/01/11,18:42:37,18,10,1, 11.9,1,1, -1.200, 10490.155, 421.113, 52870.469 25/01/11,18:42:37,19,10,1, 11.9,1,1, -1.200, 10490.184, 421.082, 52870.406 25/01/11,18:42:38,00,10,1, 11.8,1,1, -1.202, 10490.177, 421.082, 52870.406 25/01/11,18:42:38,01,10,1, 11.8,1,1, -1.202, 10490.197, 421.104, 52870.481 25/01/11,18:42:38,02,10,1, 11.8,1,1, -1.202, 10490.188, 421.111, 52870.526 25/01/11,18:42:38,03,10,1, 11.8,1,1, -1.202, 10490.177, 421.117, 52870.524 25/01/11,18:42:38,04,10,1, 11.8,1,1, -1.202, 10490.193, 421.148, 52870.565 25/01/11,18:42:38,05,10,1, 11.8,1,1, -1.202, 10490.165, 421.108, 52870.438 25/01/11,18:42:38,06,10,1, 11.8,1,1, -1.202, 10490.199, 421.113, 52870.418 25/01/11,18:42:38,07,10,1, 11.8,1,1, -1.202, 10490.196, 421.123, 52870.437 25/01/11,18:42:38,08,10,1, 11.8,1,1, -1.202, 10490.214, 421.104, 52870.321 25/01/11,18:42:38,09,10,1, 11.8,1,1, -1.202, 10490.215, 421.111, 52870.465 25/01/11,18:42:38,10,10,1, 11.8,1,1, -1.202, 10490.200, 421.117, 52870.460 25/01/11,18:42:38,11,10,1, 11.8,1,1, -1.202, 10490.181, 421.123, 52870.528 25/01/11,18:42:38,12,10,1, 11.8,1,1, -1.202, 10490.176, 421.132, 52870.475 25/01/11,18:42:38,13,10,1, 11.8,1,1, -1.202, 10490.194, 421.128, 52870.474 25/01/11,18:42:38,14,10,1, 11.8,1,1, -1.202, 10490.197, 421.119, 52870.447 25/01/11,18:42:38,15,10,1, 11.8,1,1, -1.202, 10490.183, 421.105, 52870.451 25/01/11,18:42:38,16,10,1, 11.8,1,1, -1.202, 10490.177, 421.103, 52870.423 25/01/11,18:42:38,17,10,1, 11.8,1,1, -1.202, 10490.195, 421.125, 52870.371 25/01/11,18:42:38,18,10,1, 11.8,1,1, -1.202, 10490.186, 421.128, 52870.427 25/01/11,18:42:38,19,10,1, 11.8,1,1, -1.202, 10490.177, 421.121, 52870.400 25/01/11,18:42:39,00,10,1, 11.9,1,1, -1.202, 10490.177, 421.121, 52870.400 25/01/11,18:42:39,01,10,1, 11.9,1,1, -1.202, 10490.183, 421.122, 52870.550 25/01/11,18:42:39,02,10,1, 11.9,1,1, -1.202, 10490.177, 421.131, 52870.525 25/01/11,18:42:39,03,10,1, 11.9,1,1, -1.202, 10490.194, 421.114, 52870.423 25/01/11,18:42:39,04,10,1, 11.9,1,1, -1.202, 10490.175, 421.124, 52870.355 25/01/11,18:42:39,05,10,1, 11.9,1,1, -1.202, 10490.192, 421.127, 52870.377 25/01/11,18:42:39,06,10,1, 11.9,1,1, -1.202, 10490.178, 421.120, 52870.456 25/01/11,18:42:39,07,10,1, 11.9,1,1, -1.202, 10490.194, 421.114, 52870.409 25/01/11,18:42:39,08,10,1, 11.9,1,1, -1.202, 10490.207, 421.105, 52870.438 25/01/11,18:42:39,09,10,1, 11.9,1,1, -1.202, 10490.210, 421.132, 52870.550 25/01/11,18:42:39,10,10,1, 11.9,1,1, -1.202, 10490.200, 421.121, 52870.454 25/01/11,18:42:39,11,10,1, 11.9,1,1, -1.202, 10490.222, 421.108, 52870.484 25/01/11,18:42:39,12,10,1, 11.9,1,1, -1.202, 10490.200, 421.146, 52870.368 25/01/11,18:42:39,13,10,1, 11.9,1,1, -1.202, 10490.202, 421.107, 52870.472 25/01/11,18:42:39,14,10,1, 11.9,1,1, -1.202, 10490.208, 421.115, 52870.510 25/01/11,18:42:39,15,10,1, 11.9,1,1, -1.202, 10490.196, 421.122, 52870.511 25/01/11,18:42:39,16,10,1, 11.9,1,1, -1.202, 10490.196, 421.128, 52870.503 25/01/11,18:42:39,17,10,1, 11.9,1,1, -1.202, 10490.193, 421.111, 52870.506 25/01/11,18:42:39,18,10,1, 11.9,1,1, -1.202, 10490.204, 421.136, 52870.510 25/01/11,18:42:39,19,10,1, 11.9,1,1, -1.202, 10490.181, 421.123, 52870.458 25/01/11,18:42:40,00,10,1, 11.9,1,1, -1.204, 10490.177, 421.123, 52870.458 25/01/11,18:42:40,01,10,1, 11.9,1,1, -1.204, 10490.197, 421.127, 52870.442 25/01/11,18:42:40,02,10,1, 11.9,1,1, -1.204, 10490.193, 421.114, 52870.443 25/01/11,18:42:40,03,10,1, 11.9,1,1, -1.204, 10490.182, 421.124, 52870.515 25/01/11,18:42:40,04,10,1, 11.9,1,1, -1.204, 10490.218, 421.126, 52870.473 25/01/11,18:42:40,05,10,1, 11.9,1,1, -1.204, 10490.185, 421.141, 52870.452 25/01/11,18:42:40,06,10,1, 11.9,1,1, -1.204, 10490.227, 421.133, 52870.473 25/01/11,18:42:40,07,10,1, 11.9,1,1, -1.204, 10490.195, 421.119, 52870.480 25/01/11,18:42:40,08,10,1, 11.9,1,1, -1.204, 10490.204, 421.142, 52870.501 25/01/11,18:42:40,09,10,1, 11.9,1,1, -1.204, 10490.200, 421.134, 52870.477 25/01/11,18:42:40,10,10,1, 11.9,1,1, -1.204, 10490.219, 421.126, 52870.420 25/01/11,18:42:40,11,10,1, 11.9,1,1, -1.204, 10490.216, 421.121, 52870.379 25/01/11,18:42:40,12,10,1, 11.9,1,1, -1.204, 10490.216, 421.126, 52870.438 25/01/11,18:42:40,13,10,1, 11.9,1,1, -1.204, 10490.206, 421.112, 52870.412 25/01/11,18:42:40,14,10,1, 11.9,1,1, -1.204, 10490.207, 421.134, 52870.466 25/01/11,18:42:40,15,10,1, 11.9,1,1, -1.204, 10490.211, 421.113, 52870.484 25/01/11,18:42:40,16,10,1, 11.9,1,1, -1.204, 10490.203, 421.143, 52870.457 25/01/11,18:42:40,17,10,1, 11.9,1,1, -1.204, 10490.212, 421.121, 52870.485 25/01/11,18:42:40,18,10,1, 11.9,1,1, -1.204, 10490.226, 421.117, 52870.514 25/01/11,18:42:40,19,10,1, 11.9,1,1, -1.204, 10490.220, 421.122, 52870.464 25/01/11,18:42:41,00,10,1, 11.9,1,1, -1.202, 10490.218, 421.122, 52870.464 25/01/11,18:42:41,01,10,1, 11.9,1,1, -1.202, 10490.227, 421.117, 52870.447 25/01/11,18:42:41,02,10,1, 11.9,1,1, -1.202, 10490.208, 421.110, 52870.490 25/01/11,18:42:41,03,10,1, 11.9,1,1, -1.202, 10490.215, 421.113, 52870.445 25/01/11,18:42:41,04,10,1, 11.9,1,1, -1.202, 10490.218, 421.102, 52870.445 25/01/11,18:42:41,05,10,1, 11.9,1,1, -1.202, 10490.200, 421.128, 52870.443 25/01/11,18:42:41,06,10,1, 11.9,1,1, -1.202, 10490.210, 421.112, 52870.436 25/01/11,18:42:41,07,10,1, 11.9,1,1, -1.202, 10490.199, 421.112, 52870.434 25/01/11,18:42:41,08,10,1, 11.9,1,1, -1.202, 10490.208, 421.138, 52870.430 25/01/11,18:42:41,09,10,1, 11.9,1,1, -1.202, 10490.210, 421.137, 52870.378 25/01/11,18:42:41,10,10,1, 11.9,1,1, -1.202, 10490.205, 421.125, 52870.425 25/01/11,18:42:41,11,10,1, 11.9,1,1, -1.202, 10490.225, 421.119, 52870.534 25/01/11,18:42:41,12,10,1, 11.9,1,1, -1.202, 10490.219, 421.149, 52870.548 25/01/11,18:42:41,13,10,1, 11.9,1,1, -1.202, 10490.187, 421.129, 52870.485 25/01/11,18:42:41,14,10,1, 11.9,1,1, -1.202, 10490.203, 421.133, 52870.547 25/01/11,18:42:41,15,10,1, 11.9,1,1, -1.202, 10490.227, 421.151, 52870.490 25/01/11,18:42:41,16,10,1, 11.9,1,1, -1.202, 10490.201, 421.131, 52870.407 25/01/11,18:42:41,17,10,1, 11.9,1,1, -1.202, 10490.236, 421.135, 52870.466 25/01/11,18:42:41,18,10,1, 11.9,1,1, -1.202, 10490.226, 421.125, 52870.403 25/01/11,18:42:41,19,10,1, 11.9,1,1, -1.202, 10490.205, 421.120, 52870.448 25/01/11,18:42:42,00,10,1, 12.0,1,1, -1.205, 10490.202, 421.120, 52870.448 25/01/11,18:42:42,01,10,1, 12.0,1,1, -1.205, 10490.222, 421.131, 52870.494 25/01/11,18:42:42,02,10,1, 12.0,1,1, -1.205, 10490.208, 421.133, 52870.482 25/01/11,18:42:42,03,10,1, 12.0,1,1, -1.205, 10490.231, 421.114, 52870.475 25/01/11,18:42:42,04,10,1, 12.0,1,1, -1.205, 10490.236, 421.127, 52870.501 25/01/11,18:42:42,05,10,1, 12.0,1,1, -1.205, 10490.219, 421.142, 52870.439 25/01/11,18:42:42,06,10,1, 12.0,1,1, -1.205, 10490.247, 421.122, 52870.453 25/01/11,18:42:42,07,10,1, 12.0,1,1, -1.205, 10490.232, 421.133, 52870.403 25/01/11,18:42:42,08,10,1, 12.0,1,1, -1.205, 10490.204, 421.137, 52870.407 25/01/11,18:42:42,09,10,1, 12.0,1,1, -1.205, 10490.225, 421.125, 52870.494 25/01/11,18:42:42,10,10,1, 12.0,1,1, -1.205, 10490.250, 421.097, 52870.444 25/01/11,18:42:42,11,10,1, 12.0,1,1, -1.205, 10490.224, 421.117, 52870.423 25/01/11,18:42:42,12,10,1, 12.0,1,1, -1.205, 10490.209, 421.103, 52870.377 25/01/11,18:42:42,13,10,1, 12.0,1,1, -1.205, 10490.219, 421.131, 52870.363 25/01/11,18:42:42,14,10,1, 12.0,1,1, -1.205, 10490.211, 421.125, 52870.407 25/01/11,18:42:42,15,10,1, 12.0,1,1, -1.205, 10490.227, 421.113, 52870.354 25/01/11,18:42:42,16,10,1, 12.0,1,1, -1.205, 10490.213, 421.121, 52870.315 25/01/11,18:42:42,17,10,1, 12.0,1,1, -1.205, 10490.207, 421.133, 52870.441 25/01/11,18:42:42,18,10,1, 12.0,1,1, -1.205, 10490.229, 421.108, 52870.431 25/01/11,18:42:42,19,10,1, 12.0,1,1, -1.205, 10490.213, 421.127, 52870.492 25/01/11,18:42:43,00,10,1, 11.9,1,1, -1.203, 10490.210, 421.127, 52870.492 25/01/11,18:42:43,01,10,1, 11.9,1,1, -1.203, 10490.252, 421.112, 52870.438 25/01/11,18:42:43,02,10,1, 11.9,1,1, -1.203, 10490.234, 421.113, 52870.475 25/01/11,18:42:43,03,10,1, 11.9,1,1, -1.203, 10490.254, 421.115, 52870.443 25/01/11,18:42:43,04,10,1, 11.9,1,1, -1.203, 10490.248, 421.116, 52870.450 25/01/11,18:42:43,05,10,1, 11.9,1,1, -1.203, 10490.233, 421.128, 52870.389 25/01/11,18:42:43,06,10,1, 11.9,1,1, -1.203, 10490.253, 421.122, 52870.346 25/01/11,18:42:43,07,10,1, 11.9,1,1, -1.203, 10490.219, 421.131, 52870.484 25/01/11,18:42:43,08,10,1, 11.9,1,1, -1.203, 10490.229, 421.130, 52870.447 25/01/11,18:42:43,09,10,1, 11.9,1,1, -1.203, 10490.237, 421.139, 52870.409 25/01/11,18:42:43,10,10,1, 11.9,1,1, -1.203, 10490.217, 421.120, 52870.469 25/01/11,18:42:43,11,10,1, 11.9,1,1, -1.203, 10490.234, 421.097, 52870.372 25/01/11,18:42:43,12,10,1, 11.9,1,1, -1.203, 10490.246, 421.116, 52870.390 25/01/11,18:42:43,13,10,1, 11.9,1,1, -1.203, 10490.246, 421.120, 52870.402 25/01/11,18:42:43,14,10,1, 11.9,1,1, -1.203, 10490.271, 421.121, 52870.448 25/01/11,18:42:43,15,10,1, 11.9,1,1, -1.203, 10490.274, 421.129, 52870.437 25/01/11,18:42:43,16,10,1, 11.9,1,1, -1.203, 10490.268, 421.115, 52870.480 25/01/11,18:42:43,17,10,1, 11.9,1,1, -1.203, 10490.254, 421.128, 52870.505 25/01/11,18:42:43,18,10,1, 11.9,1,1, -1.203, 10490.251, 421.116, 52870.465 25/01/11,18:42:43,19,10,1, 11.9,1,1, -1.203, 10490.235, 421.112, 52870.428 25/01/11,18:42:44,00,09,1, 11.9,1,1, -1.202, 10490.227, 421.112, 52870.428 25/01/11,18:42:44,01,09,1, 11.9,1,1, -1.202, 10490.250, 421.115, 52870.449 25/01/11,18:42:44,02,09,1, 11.9,1,1, -1.202, 10490.259, 421.113, 52870.402 25/01/11,18:42:44,03,09,1, 11.9,1,1, -1.202, 10490.234, 421.102, 52870.410 25/01/11,18:42:44,04,09,1, 11.9,1,1, -1.202, 10490.242, 421.121, 52870.471 25/01/11,18:42:44,05,09,1, 11.9,1,1, -1.202, 10490.244, 421.127, 52870.463 25/01/11,18:42:44,06,09,1, 11.9,1,1, -1.202, 10490.259, 421.107, 52870.513 25/01/11,18:42:44,07,09,1, 11.9,1,1, -1.202, 10490.256, 421.099, 52870.492 25/01/11,18:42:44,08,09,1, 11.9,1,1, -1.202, 10490.251, 421.128, 52870.454 25/01/11,18:42:44,09,09,1, 11.9,1,1, -1.202, 10490.243, 421.115, 52870.427 25/01/11,18:42:44,10,09,1, 11.9,1,1, -1.202, 10490.254, 421.105, 52870.368 25/01/11,18:42:44,11,09,1, 11.9,1,1, -1.202, 10490.246, 421.108, 52870.383 25/01/11,18:42:44,12,09,1, 11.9,1,1, -1.202, 10490.253, 421.100, 52870.367 25/01/11,18:42:44,13,09,1, 11.9,1,1, -1.202, 10490.253, 421.130, 52870.405 25/01/11,18:42:44,14,09,1, 11.9,1,1, -1.202, 10490.242, 421.133, 52870.478 25/01/11,18:42:44,15,09,1, 11.9,1,1, -1.202, 10490.245, 421.130, 52870.500 25/01/11,18:42:44,16,09,1, 11.9,1,1, -1.202, 10490.237, 421.126, 52870.446 25/01/11,18:42:44,17,09,1, 11.9,1,1, -1.202, 10490.253, 421.125, 52870.434 25/01/11,18:42:44,18,09,1, 11.9,1,1, -1.202, 10490.279, 421.114, 52870.435 25/01/11,18:42:44,19,09,1, 11.9,1,1, -1.202, 10490.254, 421.118, 52870.487 25/01/11,18:42:45,00,09,1, 11.9,1,1, -1.203, 10490.252, 421.118, 52870.487 25/01/11,18:42:45,01,09,1, 11.9,1,1, -1.203, 10490.283, 421.151, 52870.492 25/01/11,18:42:45,02,09,1, 11.9,1,1, -1.203, 10490.253, 421.137, 52870.493 25/01/11,18:42:45,03,09,1, 11.9,1,1, -1.203, 10490.263, 421.119, 52870.397 25/01/11,18:42:45,04,09,1, 11.9,1,1, -1.203, 10490.273, 421.134, 52870.382 25/01/11,18:42:45,05,09,1, 11.9,1,1, -1.203, 10490.274, 421.122, 52870.327 25/01/11,18:42:45,06,09,1, 11.9,1,1, -1.203, 10490.270, 421.126, 52870.334 25/01/11,18:42:45,07,09,1, 11.9,1,1, -1.203, 10490.258, 421.138, 52870.438 25/01/11,18:42:45,08,09,1, 11.9,1,1, -1.203, 10490.268, 421.152, 52870.402 25/01/11,18:42:45,09,09,1, 11.9,1,1, -1.203, 10490.241, 421.151, 52870.431 25/01/11,18:42:45,10,09,1, 11.9,1,1, -1.203, 10490.268, 421.146, 52870.469 25/01/11,18:42:45,11,09,1, 11.9,1,1, -1.203, 10490.249, 421.141, 52870.453 25/01/11,18:42:45,12,09,1, 11.9,1,1, -1.203, 10490.275, 421.155, 52870.472 25/01/11,18:42:45,13,09,1, 11.9,1,1, -1.203, 10490.279, 421.155, 52870.542 25/01/11,18:42:45,14,09,1, 11.9,1,1, -1.203, 10490.255, 421.139, 52870.416 25/01/11,18:42:45,15,09,1, 11.9,1,1, -1.203, 10490.253, 421.142, 52870.446 25/01/11,18:42:45,16,09,1, 11.9,1,1, -1.203, 10490.275, 421.127, 52870.296 25/01/11,18:42:45,17,09,1, 11.9,1,1, -1.203, 10490.273, 421.140, 52870.273 25/01/11,18:42:45,18,09,1, 11.9,1,1, -1.203, 10490.280, 421.135, 52870.427 25/01/11,18:42:45,19,09,1, 11.9,1,1, -1.203, 10490.288, 421.152, 52870.453 25/01/11,18:42:46,00,09,1, 11.9,1,1, -1.202, 10490.285, 421.152, 52870.453 25/01/11,18:42:46,01,09,1, 11.9,1,1, -1.202, 10490.260, 421.159, 52870.469 25/01/11,18:42:46,02,09,1, 11.9,1,1, -1.202, 10490.275, 421.143, 52870.400 25/01/11,18:42:46,03,09,1, 11.9,1,1, -1.202, 10490.285, 421.130, 52870.456 25/01/11,18:42:46,04,09,1, 11.9,1,1, -1.202, 10490.268, 421.130, 52870.397 25/01/11,18:42:46,05,09,1, 11.9,1,1, -1.202, 10490.270, 421.136, 52870.372 25/01/11,18:42:46,06,09,1, 11.9,1,1, -1.202, 10490.257, 421.136, 52870.408 25/01/11,18:42:46,07,09,1, 11.9,1,1, -1.202, 10490.268, 421.137, 52870.389 25/01/11,18:42:46,08,09,1, 11.9,1,1, -1.202, 10490.259, 421.139, 52870.433 25/01/11,18:42:46,09,09,1, 11.9,1,1, -1.202, 10490.257, 421.145, 52870.428 25/01/11,18:42:46,10,09,1, 11.9,1,1, -1.202, 10490.273, 421.146, 52870.428 25/01/11,18:42:46,11,09,1, 11.9,1,1, -1.202, 10490.264, 421.120, 52870.359 25/01/11,18:42:46,12,09,1, 11.9,1,1, -1.202, 10490.288, 421.144, 52870.385 25/01/11,18:42:46,13,09,1, 11.9,1,1, -1.202, 10490.268, 421.169, 52870.364 25/01/11,18:42:46,14,09,1, 11.9,1,1, -1.202, 10490.284, 421.138, 52870.384 25/01/11,18:42:46,15,09,1, 11.9,1,1, -1.202, 10490.284, 421.128, 52870.425 25/01/11,18:42:46,16,09,1, 11.9,1,1, -1.202, 10490.300, 421.145, 52870.421 25/01/11,18:42:46,17,09,1, 11.9,1,1, -1.202, 10490.299, 421.135, 52870.486 25/01/11,18:42:46,18,09,1, 11.9,1,1, -1.202, 10490.299, 421.140, 52870.419 25/01/11,18:42:46,19,09,1, 11.9,1,1, -1.202, 10490.295, 421.129, 52870.479 25/01/11,18:42:47,00,10,1, 11.8,1,1, -1.203, 10490.294, 421.129, 52870.479 25/01/11,18:42:47,01,10,1, 11.8,1,1, -1.203, 10490.271, 421.150, 52870.391 25/01/11,18:42:47,02,10,1, 11.8,1,1, -1.203, 10490.301, 421.114, 52870.344 25/01/11,18:42:47,03,10,1, 11.8,1,1, -1.203, 10490.305, 421.140, 52870.353 25/01/11,18:42:47,04,10,1, 11.8,1,1, -1.203, 10490.280, 421.128, 52870.381 25/01/11,18:42:47,05,10,1, 11.8,1,1, -1.203, 10490.287, 421.157, 52870.428 25/01/11,18:42:47,06,10,1, 11.8,1,1, -1.203, 10490.274, 421.146, 52870.433 25/01/11,18:42:47,07,10,1, 11.8,1,1, -1.203, 10490.286, 421.142, 52870.429 25/01/11,18:42:47,08,10,1, 11.8,1,1, -1.203, 10490.281, 421.163, 52870.440 25/01/11,18:42:47,09,10,1, 11.8,1,1, -1.203, 10490.294, 421.155, 52870.363 25/01/11,18:42:47,10,10,1, 11.8,1,1, -1.203, 10490.287, 421.130, 52870.420 25/01/11,18:42:47,11,10,1, 11.8,1,1, -1.203, 10490.271, 421.134, 52870.361 25/01/11,18:42:47,12,10,1, 11.8,1,1, -1.203, 10490.285, 421.134, 52870.368 25/01/11,18:42:47,13,10,1, 11.8,1,1, -1.203, 10490.296, 421.127, 52870.417 25/01/11,18:42:47,14,10,1, 11.8,1,1, -1.203, 10490.296, 421.126, 52870.427 25/01/11,18:42:47,15,10,1, 11.8,1,1, -1.203, 10490.277, 421.144, 52870.515 25/01/11,18:42:47,16,10,1, 11.8,1,1, -1.203, 10490.279, 421.144, 52870.434 25/01/11,18:42:47,17,10,1, 11.8,1,1, -1.203, 10490.289, 421.119, 52870.317 25/01/11,18:42:47,18,10,1, 11.8,1,1, -1.203, 10490.291, 421.142, 52870.355 25/01/11,18:42:47,19,10,1, 11.8,1,1, -1.203, 10490.294, 421.146, 52870.337 25/01/11,18:42:48,00,10,1, 12.0,1,1, -1.204, 10490.294, 421.146, 52870.337 25/01/11,18:42:48,01,10,1, 12.0,1,1, -1.204, 10490.280, 421.149, 52870.410 25/01/11,18:42:48,02,10,1, 12.0,1,1, -1.204, 10490.306, 421.134, 52870.411 25/01/11,18:42:48,03,10,1, 12.0,1,1, -1.204, 10490.309, 421.142, 52870.446 25/01/11,18:42:48,04,10,1, 12.0,1,1, -1.204, 10490.292, 421.164, 52870.420 25/01/11,18:42:48,05,10,1, 12.0,1,1, -1.204, 10490.290, 421.152, 52870.539 25/01/11,18:42:48,06,10,1, 12.0,1,1, -1.204, 10490.302, 421.133, 52870.424 25/01/11,18:42:48,07,10,1, 12.0,1,1, -1.204, 10490.307, 421.125, 52870.376 25/01/11,18:42:48,08,10,1, 12.0,1,1, -1.204, 10490.285, 421.140, 52870.346 25/01/11,18:42:48,09,10,1, 12.0,1,1, -1.204, 10490.283, 421.120, 52870.381 25/01/11,18:42:48,10,10,1, 12.0,1,1, -1.204, 10490.321, 421.130, 52870.304 25/01/11,18:42:48,11,10,1, 12.0,1,1, -1.204, 10490.281, 421.140, 52870.384 25/01/11,18:42:48,12,10,1, 12.0,1,1, -1.204, 10490.296, 421.151, 52870.352 25/01/11,18:42:48,13,10,1, 12.0,1,1, -1.204, 10490.303, 421.147, 52870.511 25/01/11,18:42:48,14,10,1, 12.0,1,1, -1.204, 10490.320, 421.133, 52870.454 25/01/11,18:42:48,15,10,1, 12.0,1,1, -1.204, 10490.298, 421.126, 52870.324 25/01/11,18:42:48,16,10,1, 12.0,1,1, -1.204, 10490.312, 421.130, 52870.301 25/01/11,18:42:48,17,10,1, 12.0,1,1, -1.204, 10490.304, 421.136, 52870.441 25/01/11,18:42:48,18,10,1, 12.0,1,1, -1.204, 10490.310, 421.147, 52870.383 25/01/11,18:42:48,19,10,1, 12.0,1,1, -1.204, 10490.288, 421.144, 52870.402 25/01/11,18:42:49,00,09,1, 11.9,1,1, -1.203, 10490.285, 421.144, 52870.402 25/01/11,18:42:49,01,09,1, 11.9,1,1, -1.203, 10490.283, 421.132, 52870.426 25/01/11,18:42:49,02,09,1, 11.9,1,1, -1.203, 10490.293, 421.120, 52870.425 25/01/11,18:42:49,03,09,1, 11.9,1,1, -1.203, 10490.302, 421.140, 52870.401 25/01/11,18:42:49,04,09,1, 11.9,1,1, -1.203, 10490.289, 421.123, 52870.362 25/01/11,18:42:49,05,09,1, 11.9,1,1, -1.203, 10490.294, 421.111, 52870.327 25/01/11,18:42:49,06,09,1, 11.9,1,1, -1.203, 10490.317, 421.125, 52870.353 25/01/11,18:42:49,07,09,1, 11.9,1,1, -1.203, 10490.323, 421.126, 52870.442 25/01/11,18:42:49,08,09,1, 11.9,1,1, -1.203, 10490.288, 421.112, 52870.416 25/01/11,18:42:49,09,09,1, 11.9,1,1, -1.203, 10490.311, 421.125, 52870.465 25/01/11,18:42:49,10,09,1, 11.9,1,1, -1.203, 10490.312, 421.126, 52870.488 25/01/11,18:42:49,11,09,1, 11.9,1,1, -1.203, 10490.289, 421.144, 52870.658 25/01/11,18:42:49,12,09,1, 11.9,1,1, -1.203, 10490.291, 421.116, 52870.431 25/01/11,18:42:49,13,09,1, 11.9,1,1, -1.203, 10490.282, 421.121, 52870.415 25/01/11,18:42:49,14,09,1, 11.9,1,1, -1.203, 10490.300, 421.132, 52870.404 25/01/11,18:42:49,15,09,1, 11.9,1,1, -1.203, 10490.330, 421.095, 52870.300 25/01/11,18:42:49,16,09,1, 11.9,1,1, -1.203, 10490.344, 421.124, 52870.316 25/01/11,18:42:49,17,09,1, 11.9,1,1, -1.203, 10490.307, 421.115, 52870.419 25/01/11,18:42:49,18,09,1, 11.9,1,1, -1.203, 10490.336, 421.124, 52870.387 25/01/11,18:42:49,19,09,1, 11.9,1,1, -1.203, 10490.300, 421.101, 52870.401 25/01/11,18:42:50,00,08,1, 11.9,1,1, -1.202, 10490.294, 421.101, 52870.401 25/01/11,18:42:50,01,08,1, 11.9,1,1, -1.202, 10490.334, 421.115, 52870.347 25/01/11,18:42:50,02,08,1, 11.9,1,1, -1.202, 10490.340, 421.097, 52870.322 25/01/11,18:42:50,03,08,1, 11.9,1,1, -1.202, 10490.332, 421.112, 52870.390 25/01/11,18:42:50,04,08,1, 11.9,1,1, -1.202, 10490.334, 421.111, 52870.314 25/01/11,18:42:50,05,08,1, 11.9,1,1, -1.202, 10490.358, 421.129, 52870.350 25/01/11,18:42:50,06,08,1, 11.9,1,1, -1.202, 10490.338, 421.153, 52870.443 25/01/11,18:42:50,07,08,1, 11.9,1,1, -1.202, 10490.328, 421.115, 52870.454 25/01/11,18:42:50,08,08,1, 11.9,1,1, -1.202, 10490.314, 421.136, 52870.424 25/01/11,18:42:50,09,08,1, 11.9,1,1, -1.202, 10490.340, 421.121, 52870.337 25/01/11,18:42:50,10,08,1, 11.9,1,1, -1.202, 10490.355, 421.112, 52870.340 25/01/11,18:42:50,11,08,1, 11.9,1,1, -1.202, 10490.351, 421.121, 52870.400 25/01/11,18:42:50,12,08,1, 11.9,1,1, -1.202, 10490.364, 421.108, 52870.331 25/01/11,18:42:50,13,08,1, 11.9,1,1, -1.202, 10490.348, 421.109, 52870.387 25/01/11,18:42:50,14,08,1, 11.9,1,1, -1.202, 10490.343, 421.117, 52870.319 25/01/11,18:42:50,15,08,1, 11.9,1,1, -1.202, 10490.344, 421.110, 52870.343 25/01/11,18:42:50,16,08,1, 11.9,1,1, -1.202, 10490.330, 421.113, 52870.357 25/01/11,18:42:50,17,08,1, 11.9,1,1, -1.202, 10490.346, 421.110, 52870.332 25/01/11,18:42:50,18,08,1, 11.9,1,1, -1.202, 10490.350, 421.103, 52870.350 25/01/11,18:42:50,19,08,1, 11.9,1,1, -1.202, 10490.353, 421.104, 52870.397 25/01/11,18:42:51,00,09,1, 11.9,1,1, -1.203, 10490.352, 421.104, 52870.397 25/01/11,18:42:51,01,09,1, 11.9,1,1, -1.203, 10490.360, 421.113, 52870.338 25/01/11,18:42:51,02,09,1, 11.9,1,1, -1.203, 10490.367, 421.104, 52870.291 25/01/11,18:42:51,03,09,1, 11.9,1,1, -1.203, 10490.338, 421.097, 52870.286 25/01/11,18:42:51,04,09,1, 11.9,1,1, -1.203, 10490.347, 421.093, 52870.364 25/01/11,18:42:51,05,09,1, 11.9,1,1, -1.203, 10490.350, 421.110, 52870.393 25/01/11,18:42:51,06,09,1, 11.9,1,1, -1.203, 10490.326, 421.103, 52870.388 25/01/11,18:42:51,07,09,1, 11.9,1,1, -1.203, 10490.358, 421.105, 52870.353 25/01/11,18:42:51,08,09,1, 11.9,1,1, -1.203, 10490.339, 421.097, 52870.314 25/01/11,18:42:51,09,09,1, 11.9,1,1, -1.203, 10490.351, 421.081, 52870.309 25/01/11,18:42:51,10,09,1, 11.9,1,1, -1.203, 10490.364, 421.083, 52870.325 25/01/11,18:42:51,11,09,1, 11.9,1,1, -1.203, 10490.387, 421.075, 52870.281 25/01/11,18:42:51,12,09,1, 11.9,1,1, -1.203, 10490.355, 421.070, 52870.363 25/01/11,18:42:51,13,09,1, 11.9,1,1, -1.203, 10490.352, 421.113, 52870.374 25/01/11,18:42:51,14,09,1, 11.9,1,1, -1.203, 10490.367, 421.072, 52870.347 25/01/11,18:42:51,15,09,1, 11.9,1,1, -1.203, 10490.369, 421.076, 52870.305 25/01/11,18:42:51,16,09,1, 11.9,1,1, -1.203, 10490.346, 421.093, 52870.296 25/01/11,18:42:51,17,09,1, 11.9,1,1, -1.203, 10490.352, 421.069, 52870.344 25/01/11,18:42:51,18,09,1, 11.9,1,1, -1.203, 10490.363, 421.066, 52870.313 25/01/11,18:42:51,19,09,1, 11.9,1,1, -1.203, 10490.354, 421.083, 52870.401 25/01/11,18:42:52,00,10,1, 11.9,1,1, -1.200, 10490.352, 421.083, 52870.401 25/01/11,18:42:52,01,10,1, 11.9,1,1, -1.200, 10490.347, 421.072, 52870.364 25/01/11,18:42:52,02,10,1, 11.9,1,1, -1.200, 10490.369, 421.087, 52870.420 25/01/11,18:42:52,03,10,1, 11.9,1,1, -1.200, 10490.359, 421.076, 52870.363 25/01/11,18:42:52,04,10,1, 11.9,1,1, -1.200, 10490.361, 421.092, 52870.370 25/01/11,18:42:52,05,10,1, 11.9,1,1, -1.200, 10490.348, 421.090, 52870.376 25/01/11,18:42:52,06,10,1, 11.9,1,1, -1.200, 10490.372, 421.069, 52870.362 25/01/11,18:42:52,07,10,1, 11.9,1,1, -1.200, 10490.368, 421.060, 52870.229 25/01/11,18:42:52,08,10,1, 11.9,1,1, -1.200, 10490.353, 421.057, 52870.260 25/01/11,18:42:52,09,10,1, 11.9,1,1, -1.200, 10490.364, 421.065, 52870.306 25/01/11,18:42:52,10,10,1, 11.9,1,1, -1.200, 10490.369, 421.073, 52870.404 25/01/11,18:42:52,11,10,1, 11.9,1,1, -1.200, 10490.363, 421.063, 52870.409 25/01/11,18:42:52,12,10,1, 11.9,1,1, -1.200, 10490.366, 421.078, 52870.423 25/01/11,18:42:52,13,10,1, 11.9,1,1, -1.200, 10490.375, 421.054, 52870.418 25/01/11,18:42:52,14,10,1, 11.9,1,1, -1.200, 10490.375, 421.055, 52870.314 25/01/11,18:42:52,15,10,1, 11.9,1,1, -1.200, 10490.382, 421.047, 52870.301 25/01/11,18:42:52,16,10,1, 11.9,1,1, -1.200, 10490.359, 421.039, 52870.332 25/01/11,18:42:52,17,10,1, 11.9,1,1, -1.200, 10490.353, 421.051, 52870.359 25/01/11,18:42:52,18,10,1, 11.9,1,1, -1.200, 10490.380, 421.052, 52870.365 25/01/11,18:42:52,19,10,1, 11.9,1,1, -1.200, 10490.381, 421.063, 52870.423 25/01/11,18:42:53,00,09,1, 12.0,1,1, -1.202, 10490.377, 421.063, 52870.423 25/01/11,18:42:53,01,09,1, 12.0,1,1, -1.202, 10490.379, 421.038, 52870.309 25/01/11,18:42:53,02,09,1, 12.0,1,1, -1.202, 10490.395, 421.063, 52870.327 25/01/11,18:42:53,03,09,1, 12.0,1,1, -1.202, 10490.396, 421.047, 52870.342 25/01/11,18:42:53,04,09,1, 12.0,1,1, -1.202, 10490.392, 421.050, 52870.352 25/01/11,18:42:53,05,09,1, 12.0,1,1, -1.202, 10490.414, 421.027, 52870.271 25/01/11,18:42:53,06,09,1, 12.0,1,1, -1.202, 10490.368, 421.059, 52870.340 25/01/11,18:42:53,07,09,1, 12.0,1,1, -1.202, 10490.388, 421.050, 52870.379 25/01/11,18:42:53,08,09,1, 12.0,1,1, -1.202, 10490.403, 421.067, 52870.370 25/01/11,18:42:53,09,09,1, 12.0,1,1, -1.202, 10490.386, 421.063, 52870.347 25/01/11,18:42:53,10,09,1, 12.0,1,1, -1.202, 10490.393, 421.069, 52870.462 25/01/11,18:42:53,11,09,1, 12.0,1,1, -1.202, 10490.383, 421.066, 52870.403 25/01/11,18:42:53,12,09,1, 12.0,1,1, -1.202, 10490.365, 421.047, 52870.272 25/01/11,18:42:53,13,09,1, 12.0,1,1, -1.202, 10490.393, 421.055, 52870.269 25/01/11,18:42:53,14,09,1, 12.0,1,1, -1.202, 10490.403, 421.054, 52870.301 25/01/11,18:42:53,15,09,1, 12.0,1,1, -1.202, 10490.398, 421.057, 52870.301 25/01/11,18:42:53,16,09,1, 12.0,1,1, -1.202, 10490.408, 421.063, 52870.320 25/01/11,18:42:53,17,09,1, 12.0,1,1, -1.202, 10490.418, 421.078, 52870.360 25/01/11,18:42:53,18,09,1, 12.0,1,1, -1.202, 10490.406, 421.069, 52870.369 25/01/11,18:42:53,19,09,1, 12.0,1,1, -1.202, 10490.394, 421.068, 52870.413 25/01/11,18:42:54,00,09,1, 12.0,1,1, -1.198, 10490.394, 421.068, 52870.413 25/01/11,18:42:54,01,09,1, 12.0,1,1, -1.198, 10490.390, 421.067, 52870.351 25/01/11,18:42:54,02,09,1, 12.0,1,1, -1.198, 10490.398, 421.036, 52870.219 25/01/11,18:42:54,03,09,1, 12.0,1,1, -1.198, 10490.417, 421.057, 52870.337 25/01/11,18:42:54,04,09,1, 12.0,1,1, -1.198, 10490.410, 421.060, 52870.338 25/01/11,18:42:54,05,09,1, 12.0,1,1, -1.198, 10490.393, 421.048, 52870.403 25/01/11,18:42:54,06,09,1, 12.0,1,1, -1.198, 10490.392, 421.071, 52870.421 25/01/11,18:42:54,07,09,1, 12.0,1,1, -1.198, 10490.387, 421.065, 52870.335 25/01/11,18:42:54,08,09,1, 12.0,1,1, -1.198, 10490.409, 421.029, 52870.380 25/01/11,18:42:54,09,09,1, 12.0,1,1, -1.198, 10490.380, 421.031, 52870.287 25/01/11,18:42:54,10,09,1, 12.0,1,1, -1.198, 10490.413, 421.064, 52870.226 25/01/11,18:42:54,11,09,1, 12.0,1,1, -1.198, 10490.406, 421.046, 52870.292 25/01/11,18:42:54,12,09,1, 12.0,1,1, -1.198, 10490.405, 421.042, 52870.263 25/01/11,18:42:54,13,09,1, 12.0,1,1, -1.198, 10490.410, 421.054, 52870.346 25/01/11,18:42:54,14,09,1, 12.0,1,1, -1.198, 10490.411, 421.075, 52870.343 25/01/11,18:42:54,15,09,1, 12.0,1,1, -1.198, 10490.381, 421.057, 52870.273 25/01/11,18:42:54,16,09,1, 12.0,1,1, -1.198, 10490.399, 421.053, 52870.403 25/01/11,18:42:54,17,09,1, 12.0,1,1, -1.198, 10490.431, 421.023, 52870.336 25/01/11,18:42:54,18,09,1, 12.0,1,1, -1.198, 10490.419, 421.043, 52870.311 25/01/11,18:42:54,19,09,1, 12.0,1,1, -1.198, 10490.399, 421.029, 52870.278 25/01/11,18:42:55,00,09,1, 11.9,1,1, -1.199, 10490.394, 421.029, 52870.278 25/01/11,18:42:55,01,09,1, 11.9,1,1, -1.199, 10490.410, 421.039, 52870.232 25/01/11,18:42:55,02,09,1, 11.9,1,1, -1.199, 10490.434, 421.052, 52870.290 25/01/11,18:42:55,03,09,1, 11.9,1,1, -1.199, 10490.399, 421.047, 52870.343 25/01/11,18:42:55,04,09,1, 11.9,1,1, -1.199, 10490.412, 421.029, 52870.318 25/01/11,18:42:55,05,09,1, 11.9,1,1, -1.199, 10490.389, 421.022, 52870.347 25/01/11,18:42:55,06,09,1, 11.9,1,1, -1.199, 10490.418, 421.014, 52870.333 25/01/11,18:42:55,07,09,1, 11.9,1,1, -1.199, 10490.415, 421.025, 52870.305 25/01/11,18:42:55,08,09,1, 11.9,1,1, -1.199, 10490.399, 421.036, 52870.286 25/01/11,18:42:55,09,09,1, 11.9,1,1, -1.199, 10490.387, 421.030, 52870.240 25/01/11,18:42:55,10,09,1, 11.9,1,1, -1.199, 10490.427, 421.028, 52870.209 25/01/11,18:42:55,11,09,1, 11.9,1,1, -1.199, 10490.405, 421.043, 52870.365 25/01/11,18:42:55,12,09,1, 11.9,1,1, -1.199, 10490.390, 421.022, 52870.376 25/01/11,18:42:55,13,09,1, 11.9,1,1, -1.199, 10490.405, 421.036, 52870.321 25/01/11,18:42:55,14,09,1, 11.9,1,1, -1.199, 10490.421, 421.029, 52870.305 25/01/11,18:42:55,15,09,1, 11.9,1,1, -1.199, 10490.401, 421.033, 52870.275 25/01/11,18:42:55,16,09,1, 11.9,1,1, -1.199, 10490.421, 421.024, 52870.279 25/01/11,18:42:55,17,09,1, 11.9,1,1, -1.199, 10490.416, 421.045, 52870.295 25/01/11,18:42:55,18,09,1, 11.9,1,1, -1.199, 10490.398, 421.050, 52870.280 25/01/11,18:42:55,19,09,1, 11.9,1,1, -1.199, 10490.432, 421.030, 52870.321 25/01/11,18:42:56,00,10,1, 11.9,1,1, -1.201, 10490.427, 421.030, 52870.321 25/01/11,18:42:56,01,10,1, 11.9,1,1, -1.201, 10490.456, 421.042, 52870.342 25/01/11,18:42:56,02,10,1, 11.9,1,1, -1.201, 10490.411, 421.060, 52870.312 25/01/11,18:42:56,03,10,1, 11.9,1,1, -1.201, 10490.397, 421.028, 52870.311 25/01/11,18:42:56,04,10,1, 11.9,1,1, -1.201, 10490.418, 421.037, 52870.293 25/01/11,18:42:56,05,10,1, 11.9,1,1, -1.201, 10490.413, 421.011, 52870.231 25/01/11,18:42:56,06,10,1, 11.9,1,1, -1.201, 10490.410, 421.025, 52870.257 25/01/11,18:42:56,07,10,1, 11.9,1,1, -1.201, 10490.437, 421.019, 52870.187 25/01/11,18:42:56,08,10,1, 11.9,1,1, -1.201, 10490.428, 421.020, 52870.232 25/01/11,18:42:56,09,10,1, 11.9,1,1, -1.201, 10490.453, 421.042, 52870.248 25/01/11,18:42:56,10,10,1, 11.9,1,1, -1.201, 10490.417, 421.038, 52870.375 25/01/11,18:42:56,11,10,1, 11.9,1,1, -1.201, 10490.443, 421.021, 52870.251 25/01/11,18:42:56,12,10,1, 11.9,1,1, -1.201, 10490.396, 421.015, 52870.254 25/01/11,18:42:56,13,10,1, 11.9,1,1, -1.201, 10490.409, 421.027, 52870.339 25/01/11,18:42:56,14,10,1, 11.9,1,1, -1.201, 10490.437, 421.017, 52870.246 25/01/11,18:42:56,15,10,1, 11.9,1,1, -1.201, 10490.425, 421.029, 52870.252 25/01/11,18:42:56,16,10,1, 11.9,1,1, -1.201, 10490.430, 421.039, 52870.303 25/01/11,18:42:56,17,10,1, 11.9,1,1, -1.201, 10490.425, 421.015, 52870.311 25/01/11,18:42:56,18,10,1, 11.9,1,1, -1.201, 10490.428, 421.049, 52870.332 25/01/11,18:42:56,19,10,1, 11.9,1,1, -1.201, 10490.437, 421.038, 52870.350 25/01/11,18:42:57,00,10,1, 11.9,1,1, -1.200, 10490.435, 421.038, 52870.350 25/01/11,18:42:57,01,10,1, 11.9,1,1, -1.200, 10490.420, 421.025, 52870.279 25/01/11,18:42:57,02,10,1, 11.9,1,1, -1.200, 10490.397, 421.043, 52870.243 25/01/11,18:42:57,03,10,1, 11.9,1,1, -1.200, 10490.450, 421.019, 52870.412 25/01/11,18:42:57,04,10,1, 11.9,1,1, -1.200, 10490.416, 421.022, 52870.292 25/01/11,18:42:57,05,10,1, 11.9,1,1, -1.200, 10490.428, 421.024, 52870.433 25/01/11,18:42:57,06,10,1, 11.9,1,1, -1.200, 10490.418, 421.031, 52870.365 25/01/11,18:42:57,07,10,1, 11.9,1,1, -1.200, 10490.411, 421.030, 52870.383 25/01/11,18:42:57,08,10,1, 11.9,1,1, -1.200, 10490.426, 421.036, 52870.396 25/01/11,18:42:57,09,10,1, 11.9,1,1, -1.200, 10490.419, 421.023, 52870.369 25/01/11,18:42:57,10,10,1, 11.9,1,1, -1.200, 10490.430, 421.009, 52870.291 25/01/11,18:42:57,11,10,1, 11.9,1,1, -1.200, 10490.438, 420.996, 52870.291 25/01/11,18:42:57,12,10,1, 11.9,1,1, -1.200, 10490.430, 421.014, 52870.299 25/01/11,18:42:57,13,10,1, 11.9,1,1, -1.200, 10490.439, 420.998, 52870.279 25/01/11,18:42:57,14,10,1, 11.9,1,1, -1.200, 10490.456, 421.010, 52870.314 25/01/11,18:42:57,15,10,1, 11.9,1,1, -1.200, 10490.439, 421.003, 52870.298 25/01/11,18:42:57,16,10,1, 11.9,1,1, -1.200, 10490.444, 420.996, 52870.379 25/01/11,18:42:57,17,10,1, 11.9,1,1, -1.200, 10490.455, 421.014, 52870.334 25/01/11,18:42:57,18,10,1, 11.9,1,1, -1.200, 10490.424, 421.019, 52870.409 25/01/11,18:42:57,19,10,1, 11.9,1,1, -1.200, 10490.470, 421.005, 52870.301 25/01/11,18:42:58,00,10,1, 11.9,1,1, -1.203, 10490.469, 421.005, 52870.301 25/01/11,18:42:58,01,10,1, 11.9,1,1, -1.203, 10490.443, 420.995, 52870.252 25/01/11,18:42:58,02,10,1, 11.9,1,1, -1.203, 10490.451, 420.985, 52870.267 25/01/11,18:42:58,03,10,1, 11.9,1,1, -1.203, 10490.452, 420.995, 52870.241 25/01/11,18:42:58,04,10,1, 11.9,1,1, -1.203, 10490.461, 421.010, 52870.302 25/01/11,18:42:58,05,10,1, 11.9,1,1, -1.203, 10490.439, 421.001, 52870.401 25/01/11,18:42:58,06,10,1, 11.9,1,1, -1.203, 10490.443, 421.012, 52870.404 25/01/11,18:42:58,07,10,1, 11.9,1,1, -1.203, 10490.456, 421.001, 52870.303 25/01/11,18:42:58,08,10,1, 11.9,1,1, -1.203, 10490.436, 420.985, 52870.275 25/01/11,18:42:58,09,10,1, 11.9,1,1, -1.203, 10490.459, 421.007, 52870.324 25/01/11,18:42:58,10,10,1, 11.9,1,1, -1.203, 10490.459, 420.995, 52870.357 25/01/11,18:42:58,11,10,1, 11.9,1,1, -1.203, 10490.462, 421.012, 52870.341 25/01/11,18:42:58,12,10,1, 11.9,1,1, -1.203, 10490.439, 421.000, 52870.300 25/01/11,18:42:58,13,10,1, 11.9,1,1, -1.203, 10490.457, 421.001, 52870.330 25/01/11,18:42:58,14,10,1, 11.9,1,1, -1.203, 10490.440, 420.994, 52870.359 25/01/11,18:42:58,15,10,1, 11.9,1,1, -1.203, 10490.450, 421.023, 52870.360 25/01/11,18:42:58,16,10,1, 11.9,1,1, -1.203, 10490.460, 420.996, 52870.317 25/01/11,18:42:58,17,10,1, 11.9,1,1, -1.203, 10490.441, 421.009, 52870.332 25/01/11,18:42:58,18,10,1, 11.9,1,1, -1.203, 10490.443, 421.006, 52870.276 25/01/11,18:42:58,19,10,1, 11.9,1,1, -1.203, 10490.466, 420.993, 52870.256 25/01/11,18:42:59,00,10,1, 11.8,1,1, -1.204, 10490.460, 420.993, 52870.256 25/01/11,18:42:59,01,10,1, 11.8,1,1, -1.204, 10490.446, 421.001, 52870.454 25/01/11,18:42:59,02,10,1, 11.8,1,1, -1.204, 10490.428, 420.998, 52870.303 25/01/11,18:42:59,03,10,1, 11.8,1,1, -1.204, 10490.434, 420.999, 52870.373 25/01/11,18:42:59,04,10,1, 11.8,1,1, -1.204, 10490.435, 421.018, 52870.346 25/01/11,18:42:59,05,10,1, 11.8,1,1, -1.204, 10490.449, 421.005, 52870.299 25/01/11,18:42:59,06,10,1, 11.8,1,1, -1.204, 10490.459, 421.008, 52870.317 25/01/11,18:42:59,07,10,1, 11.8,1,1, -1.204, 10490.434, 421.012, 52870.262 25/01/11,18:42:59,08,10,1, 11.8,1,1, -1.204, 10490.465, 420.995, 52870.316 25/01/11,18:42:59,09,10,1, 11.8,1,1, -1.204, 10490.431, 421.001, 52870.318 25/01/11,18:42:59,10,10,1, 11.8,1,1, -1.204, 10490.445, 421.022, 52870.365 25/01/11,18:42:59,11,10,1, 11.8,1,1, -1.204, 10490.471, 421.003, 52870.311 25/01/11,18:42:59,12,10,1, 11.8,1,1, -1.204, 10490.464, 421.001, 52870.305 25/01/11,18:42:59,13,10,1, 11.8,1,1, -1.204, 10490.448, 420.991, 52870.359 25/01/11,18:42:59,14,10,1, 11.8,1,1, -1.204, 10490.442, 421.000, 52870.233 25/01/11,18:42:59,15,10,1, 11.8,1,1, -1.204, 10490.426, 421.001, 52870.229 25/01/11,18:42:59,16,10,1, 11.8,1,1, -1.204, 10490.457, 421.020, 52870.337 25/01/11,18:42:59,17,10,1, 11.8,1,1, -1.204, 10490.456, 421.017, 52870.330 25/01/11,18:42:59,18,10,1, 11.8,1,1, -1.204, 10490.452, 420.987, 52870.292 25/01/11,18:42:59,19,10,1, 11.8,1,1, -1.204, 10490.443, 421.005, 52870.361 25/01/11,18:43:00,00,10,1, 11.9,1,1, -1.205, 10490.435, 421.005, 52870.361 25/01/11,18:43:00,01,10,1, 11.9,1,1, -1.205, 10490.467, 421.001, 52870.293 25/01/11,18:43:00,02,10,1, 11.9,1,1, -1.205, 10490.438, 421.013, 52870.359 25/01/11,18:43:00,03,10,1, 11.9,1,1, -1.205, 10490.500, 420.984, 52870.245 25/01/11,18:43:00,04,10,1, 11.9,1,1, -1.205, 10490.493, 420.993, 52870.214 25/01/11,18:43:00,05,10,1, 11.9,1,1, -1.205, 10490.472, 421.003, 52870.257 25/01/11,18:43:00,06,10,1, 11.9,1,1, -1.205, 10490.460, 420.988, 52870.289 25/01/11,18:43:00,07,10,1, 11.9,1,1, -1.205, 10490.449, 421.010, 52870.267 25/01/11,18:43:00,08,10,1, 11.9,1,1, -1.205, 10490.446, 420.986, 52870.359 25/01/11,18:43:00,09,10,1, 11.9,1,1, -1.205, 10490.446, 420.992, 52870.295 25/01/11,18:43:00,10,10,1, 11.9,1,1, -1.205, 10490.444, 420.998, 52870.369 25/01/11,18:43:00,11,10,1, 11.9,1,1, -1.205, 10490.410, 421.012, 52870.495 25/01/11,18:43:00,12,10,1, 11.9,1,1, -1.205, 10490.430, 421.013, 52870.320 25/01/11,18:43:00,13,10,1, 11.9,1,1, -1.205, 10490.442, 420.996, 52870.249 25/01/11,18:43:00,14,10,1, 11.9,1,1, -1.205, 10490.474, 420.981, 52870.282 25/01/11,18:43:00,15,10,1, 11.9,1,1, -1.205, 10490.450, 421.012, 52870.274 25/01/11,18:43:00,16,10,1, 11.9,1,1, -1.205, 10490.476, 421.011, 52870.322 25/01/11,18:43:00,17,10,1, 11.9,1,1, -1.205, 10490.466, 420.988, 52870.302 25/01/11,18:43:00,18,10,1, 11.9,1,1, -1.205, 10490.447, 420.976, 52870.304 25/01/11,18:43:00,19,10,1, 11.9,1,1, -1.205, 10490.463, 420.983, 52870.224 25/01/11,18:43:01,00,09,1, 11.9,1,1, -1.199, 10490.460, 420.983, 52870.224 25/01/11,18:43:01,01,09,1, 11.9,1,1, -1.199, 10490.465, 421.003, 52870.246 25/01/11,18:43:01,02,09,1, 11.9,1,1, -1.199, 10490.476, 421.027, 52870.241 25/01/11,18:43:01,03,09,1, 11.9,1,1, -1.199, 10490.468, 420.990, 52870.244 25/01/11,18:43:01,04,09,1, 11.9,1,1, -1.199, 10490.484, 420.992, 52870.286 25/01/11,18:43:01,05,09,1, 11.9,1,1, -1.199, 10490.498, 421.000, 52870.308 25/01/11,18:43:01,06,09,1, 11.9,1,1, -1.199, 10490.463, 420.986, 52870.309 25/01/11,18:43:01,07,09,1, 11.9,1,1, -1.199, 10490.459, 421.006, 52870.297 25/01/11,18:43:01,08,09,1, 11.9,1,1, -1.199, 10490.464, 421.001, 52870.306 25/01/11,18:43:01,09,09,1, 11.9,1,1, -1.199, 10490.475, 420.998, 52870.291 25/01/11,18:43:01,10,09,1, 11.9,1,1, -1.199, 10490.468, 420.989, 52870.240 25/01/11,18:43:01,11,09,1, 11.9,1,1, -1.199, 10490.489, 420.980, 52870.228 25/01/11,18:43:01,12,09,1, 11.9,1,1, -1.199, 10490.472, 420.976, 52870.153 25/01/11,18:43:01,13,09,1, 11.9,1,1, -1.199, 10490.478, 421.003, 52870.205 25/01/11,18:43:01,14,09,1, 11.9,1,1, -1.199, 10490.480, 420.982, 52870.223 25/01/11,18:43:01,15,09,1, 11.9,1,1, -1.199, 10490.455, 420.987, 52870.379 25/01/11,18:43:01,16,09,1, 11.9,1,1, -1.199, 10490.464, 421.018, 52870.293 25/01/11,18:43:01,17,09,1, 11.9,1,1, -1.199, 10490.477, 420.990, 52870.256 25/01/11,18:43:01,18,09,1, 11.9,1,1, -1.199, 10490.503, 420.989, 52870.225 25/01/11,18:43:01,19,09,1, 11.9,1,1, -1.199, 10490.466, 420.987, 52870.286 25/01/11,18:43:02,00,10,1, 11.9,1,1, -1.198, 10490.460, 420.987, 52870.286 25/01/11,18:43:02,01,10,1, 11.9,1,1, -1.198, 10490.482, 420.987, 52870.259 25/01/11,18:43:02,02,10,1, 11.9,1,1, -1.198, 10490.481, 420.956, 52870.314 25/01/11,18:43:02,03,10,1, 11.9,1,1, -1.198, 10490.491, 420.985, 52870.318 25/01/11,18:43:02,04,10,1, 11.9,1,1, -1.198, 10490.493, 420.984, 52870.203 25/01/11,18:43:02,05,10,1, 11.9,1,1, -1.198, 10490.488, 420.953, 52870.207 25/01/11,18:43:02,06,10,1, 11.9,1,1, -1.198, 10490.473, 420.972, 52870.204 25/01/11,18:43:02,07,10,1, 11.9,1,1, -1.198, 10490.483, 420.976, 52870.255 25/01/11,18:43:02,08,10,1, 11.9,1,1, -1.198, 10490.502, 420.961, 52870.179 25/01/11,18:43:02,09,10,1, 11.9,1,1, -1.198, 10490.504, 420.985, 52870.240 25/01/11,18:43:02,10,10,1, 11.9,1,1, -1.198, 10490.464, 420.985, 52870.213 25/01/11,18:43:02,11,10,1, 11.9,1,1, -1.198, 10490.475, 420.965, 52870.216 25/01/11,18:43:02,12,10,1, 11.9,1,1, -1.198, 10490.491, 420.988, 52870.225 25/01/11,18:43:02,13,10,1, 11.9,1,1, -1.198, 10490.473, 420.969, 52870.244 25/01/11,18:43:02,14,10,1, 11.9,1,1, -1.198, 10490.512, 420.951, 52870.224 25/01/11,18:43:02,15,10,1, 11.9,1,1, -1.198, 10490.468, 420.955, 52870.213 25/01/11,18:43:02,16,10,1, 11.9,1,1, -1.198, 10490.485, 420.983, 52870.159 25/01/11,18:43:02,17,10,1, 11.9,1,1, -1.198, 10490.492, 420.949, 52870.232 25/01/11,18:43:02,18,10,1, 11.9,1,1, -1.198, 10490.485, 420.978, 52870.205 25/01/11,18:43:02,19,10,1, 11.9,1,1, -1.198, 10490.503, 420.947, 52870.237 25/01/11,18:43:03,00,10,1, 11.9,1,1, -1.201, 10490.502, 420.947, 52870.237 25/01/11,18:43:03,01,10,1, 11.9,1,1, -1.201, 10490.478, 420.973, 52870.279 25/01/11,18:43:03,02,10,1, 11.9,1,1, -1.201, 10490.473, 420.973, 52870.247 25/01/11,18:43:03,03,10,1, 11.9,1,1, -1.201, 10490.504, 420.956, 52870.222 25/01/11,18:43:03,04,10,1, 11.9,1,1, -1.201, 10490.495, 420.961, 52870.179 25/01/11,18:43:03,05,10,1, 11.9,1,1, -1.201, 10490.513, 420.990, 52870.248 25/01/11,18:43:03,06,10,1, 11.9,1,1, -1.201, 10490.516, 420.984, 52870.241 25/01/11,18:43:03,07,10,1, 11.9,1,1, -1.201, 10490.500, 420.974, 52870.183 25/01/11,18:43:03,08,10,1, 11.9,1,1, -1.201, 10490.488, 420.996, 52870.289 25/01/11,18:43:03,09,10,1, 11.9,1,1, -1.201, 10490.501, 420.936, 52870.315 25/01/11,18:43:03,10,10,1, 11.9,1,1, -1.201, 10490.479, 420.972, 52870.275 25/01/11,18:43:03,11,10,1, 11.9,1,1, -1.201, 10490.503, 420.973, 52870.302 25/01/11,18:43:03,12,10,1, 11.9,1,1, -1.201, 10490.499, 420.989, 52870.279 25/01/11,18:43:03,13,10,1, 11.9,1,1, -1.201, 10490.485, 421.009, 52870.262 25/01/11,18:43:03,14,10,1, 11.9,1,1, -1.201, 10490.517, 420.981, 52870.193 25/01/11,18:43:03,15,10,1, 11.9,1,1, -1.201, 10490.490, 420.958, 52870.196 25/01/11,18:43:03,16,10,1, 11.9,1,1, -1.201, 10490.525, 420.990, 52870.211 25/01/11,18:43:03,17,10,1, 11.9,1,1, -1.201, 10490.513, 421.000, 52870.239 25/01/11,18:43:03,18,10,1, 11.9,1,1, -1.201, 10490.511, 420.964, 52870.221 25/01/11,18:43:03,19,10,1, 11.9,1,1, -1.201, 10490.507, 421.004, 52870.314 25/01/11,18:43:04,00,09,1, 11.9,1,1, -1.203, 10490.502, 421.004, 52870.314 25/01/11,18:43:04,01,09,1, 11.9,1,1, -1.203, 10490.510, 420.981, 52870.264 25/01/11,18:43:04,02,09,1, 11.9,1,1, -1.203, 10490.522, 420.997, 52870.179 25/01/11,18:43:04,03,09,1, 11.9,1,1, -1.203, 10490.523, 420.983, 52870.206 25/01/11,18:43:04,04,09,1, 11.9,1,1, -1.203, 10490.518, 420.984, 52870.206 25/01/11,18:43:04,05,09,1, 11.9,1,1, -1.203, 10490.533, 420.968, 52870.222 25/01/11,18:43:04,06,09,1, 11.9,1,1, -1.203, 10490.549, 420.991, 52870.080 25/01/11,18:43:04,07,09,1, 11.9,1,1, -1.203, 10490.515, 420.964, 52870.231 25/01/11,18:43:04,08,09,1, 11.9,1,1, -1.203, 10490.520, 420.982, 52870.286 25/01/11,18:43:04,09,09,1, 11.9,1,1, -1.203, 10490.518, 421.011, 52870.301 25/01/11,18:43:04,10,09,1, 11.9,1,1, -1.203, 10490.538, 420.972, 52870.279 25/01/11,18:43:04,11,09,1, 11.9,1,1, -1.203, 10490.542, 420.988, 52870.207 25/01/11,18:43:04,12,09,1, 11.9,1,1, -1.203, 10490.515, 420.978, 52870.211 25/01/11,18:43:04,13,09,1, 11.9,1,1, -1.203, 10490.540, 421.008, 52870.236 25/01/11,18:43:04,14,09,1, 11.9,1,1, -1.203, 10490.540, 421.001, 52870.279 25/01/11,18:43:04,15,09,1, 11.9,1,1, -1.203, 10490.525, 420.989, 52870.265 25/01/11,18:43:04,16,09,1, 11.9,1,1, -1.203, 10490.545, 420.984, 52870.240 25/01/11,18:43:04,17,09,1, 11.9,1,1, -1.203, 10490.538, 420.980, 52870.239 25/01/11,18:43:04,18,09,1, 11.9,1,1, -1.203, 10490.548, 420.984, 52870.213 25/01/11,18:43:04,19,09,1, 11.9,1,1, -1.203, 10490.536, 420.995, 52870.242 25/01/11,18:43:05,00,10,1, 11.9,1,1, -1.202, 10490.535, 420.995, 52870.242 25/01/11,18:43:05,01,10,1, 11.9,1,1, -1.202, 10490.531, 420.978, 52870.196 25/01/11,18:43:05,02,10,1, 11.9,1,1, -1.202, 10490.541, 420.992, 52870.248 25/01/11,18:43:05,03,10,1, 11.9,1,1, -1.202, 10490.532, 420.973, 52870.285 25/01/11,18:43:05,04,10,1, 11.9,1,1, -1.202, 10490.522, 420.970, 52870.288 25/01/11,18:43:05,05,10,1, 11.9,1,1, -1.202, 10490.548, 420.980, 52870.230 25/01/11,18:43:05,06,10,1, 11.9,1,1, -1.202, 10490.526, 420.997, 52870.283 25/01/11,18:43:05,07,10,1, 11.9,1,1, -1.202, 10490.553, 420.997, 52870.292 25/01/11,18:43:05,08,10,1, 11.9,1,1, -1.202, 10490.542, 420.993, 52870.223 25/01/11,18:43:05,09,10,1, 11.9,1,1, -1.202, 10490.534, 420.965, 52870.209 25/01/11,18:43:05,10,10,1, 11.9,1,1, -1.202, 10490.564, 420.974, 52870.165 25/01/11,18:43:05,11,10,1, 11.9,1,1, -1.202, 10490.545, 420.959, 52870.194 25/01/11,18:43:05,12,10,1, 11.9,1,1, -1.202, 10490.551, 420.977, 52870.230 25/01/11,18:43:05,13,10,1, 11.9,1,1, -1.202, 10490.546, 420.988, 52870.250 25/01/11,18:43:05,14,10,1, 11.9,1,1, -1.202, 10490.521, 420.985, 52870.292 25/01/11,18:43:05,15,10,1, 11.9,1,1, -1.202, 10490.541, 420.962, 52870.273 25/01/11,18:43:05,16,10,1, 11.9,1,1, -1.202, 10490.520, 420.963, 52870.282 25/01/11,18:43:05,17,10,1, 11.9,1,1, -1.202, 10490.531, 420.953, 52870.221 25/01/11,18:43:05,18,10,1, 11.9,1,1, -1.202, 10490.530, 420.966, 52870.194 25/01/11,18:43:05,19,10,1, 11.9,1,1, -1.202, 10490.543, 420.975, 52870.167 25/01/11,18:43:06,00,10,1, 11.9,1,1, -1.202, 10490.535, 420.975, 52870.167 25/01/11,18:43:06,01,10,1, 11.9,1,1, -1.202, 10490.516, 420.997, 52870.233 25/01/11,18:43:06,02,10,1, 11.9,1,1, -1.202, 10490.526, 420.969, 52870.225 25/01/11,18:43:06,03,10,1, 11.9,1,1, -1.202, 10490.542, 420.975, 52870.186 25/01/11,18:43:06,04,10,1, 11.9,1,1, -1.202, 10490.543, 420.963, 52870.218 25/01/11,18:43:06,05,10,1, 11.9,1,1, -1.202, 10490.550, 420.949, 52870.220 25/01/11,18:43:06,06,10,1, 11.9,1,1, -1.202, 10490.540, 420.966, 52870.152 25/01/11,18:43:06,07,10,1, 11.9,1,1, -1.202, 10490.549, 420.952, 52870.228 25/01/11,18:43:06,08,10,1, 11.9,1,1, -1.202, 10490.535, 420.942, 52870.208 25/01/11,18:43:06,09,10,1, 11.9,1,1, -1.202, 10490.551, 420.960, 52870.247 25/01/11,18:43:06,10,10,1, 11.9,1,1, -1.202, 10490.529, 420.972, 52870.270 25/01/11,18:43:06,11,10,1, 11.9,1,1, -1.202, 10490.562, 420.967, 52870.330 25/01/11,18:43:06,12,10,1, 11.9,1,1, -1.202, 10490.565, 420.972, 52870.261 25/01/11,18:43:06,13,10,1, 11.9,1,1, -1.202, 10490.541, 420.968, 52870.251 25/01/11,18:43:06,14,10,1, 11.9,1,1, -1.202, 10490.543, 420.950, 52870.264 25/01/11,18:43:06,15,10,1, 11.9,1,1, -1.202, 10490.541, 420.970, 52870.171 25/01/11,18:43:06,16,10,1, 11.9,1,1, -1.202, 10490.549, 420.963, 52870.159 25/01/11,18:43:06,17,10,1, 11.9,1,1, -1.202, 10490.539, 420.955, 52870.202 25/01/11,18:43:06,18,10,1, 11.9,1,1, -1.202, 10490.562, 420.959, 52870.198 25/01/11,18:43:06,19,10,1, 11.9,1,1, -1.202, 10490.545, 420.971, 52870.253 25/01/11,18:43:07,00,09,1, 12.0,1,1, -1.204, 10490.544, 420.971, 52870.253 25/01/11,18:43:07,01,09,1, 12.0,1,1, -1.204, 10490.570, 420.968, 52870.296 25/01/11,18:43:07,02,09,1, 12.0,1,1, -1.204, 10490.571, 420.944, 52870.257 25/01/11,18:43:07,03,09,1, 12.0,1,1, -1.204, 10490.560, 420.950, 52870.263 25/01/11,18:43:07,04,09,1, 12.0,1,1, -1.204, 10490.557, 420.967, 52870.210 25/01/11,18:43:07,05,09,1, 12.0,1,1, -1.204, 10490.581, 420.942, 52870.212 25/01/11,18:43:07,06,09,1, 12.0,1,1, -1.204, 10490.545, 420.987, 52870.218 25/01/11,18:43:07,07,09,1, 12.0,1,1, -1.204, 10490.564, 420.961, 52870.255 25/01/11,18:43:07,08,09,1, 12.0,1,1, -1.204, 10490.575, 420.977, 52870.263 25/01/11,18:43:07,09,09,1, 12.0,1,1, -1.204, 10490.546, 420.963, 52870.250 25/01/11,18:43:07,10,09,1, 12.0,1,1, -1.204, 10490.543, 420.955, 52870.182 25/01/11,18:43:07,11,09,1, 12.0,1,1, -1.204, 10490.579, 420.952, 52870.183 25/01/11,18:43:07,12,09,1, 12.0,1,1, -1.204, 10490.570, 420.954, 52870.159 25/01/11,18:43:07,13,09,1, 12.0,1,1, -1.204, 10490.557, 420.963, 52870.194 25/01/11,18:43:07,14,09,1, 12.0,1,1, -1.204, 10490.569, 420.967, 52870.240 25/01/11,18:43:07,15,09,1, 12.0,1,1, -1.204, 10490.585, 420.960, 52870.206 25/01/11,18:43:07,16,09,1, 12.0,1,1, -1.204, 10490.578, 420.951, 52870.253 25/01/11,18:43:07,17,09,1, 12.0,1,1, -1.204, 10490.559, 420.959, 52870.234 25/01/11,18:43:07,18,09,1, 12.0,1,1, -1.204, 10490.580, 420.959, 52870.270 25/01/11,18:43:07,19,09,1, 12.0,1,1, -1.204, 10490.580, 420.985, 52870.256 25/01/11,18:43:08,00,09,1, 11.9,1,1, -1.202, 10490.577, 420.985, 52870.256 25/01/11,18:43:08,01,09,1, 11.9,1,1, -1.202, 10490.585, 420.947, 52870.195 25/01/11,18:43:08,02,09,1, 11.9,1,1, -1.202, 10490.557, 420.983, 52870.171 25/01/11,18:43:08,03,09,1, 11.9,1,1, -1.202, 10490.577, 420.968, 52870.134 25/01/11,18:43:08,04,09,1, 11.9,1,1, -1.202, 10490.557, 420.962, 52870.212 25/01/11,18:43:08,05,09,1, 11.9,1,1, -1.202, 10490.604, 420.965, 52870.225 25/01/11,18:43:08,06,09,1, 11.9,1,1, -1.202, 10490.565, 420.946, 52870.275 25/01/11,18:43:08,07,09,1, 11.9,1,1, -1.202, 10490.555, 420.961, 52870.315 25/01/11,18:43:08,08,09,1, 11.9,1,1, -1.202, 10490.571, 420.958, 52870.239 25/01/11,18:43:08,09,09,1, 11.9,1,1, -1.202, 10490.585, 420.957, 52870.212 25/01/11,18:43:08,10,09,1, 11.9,1,1, -1.202, 10490.573, 420.986, 52870.168 25/01/11,18:43:08,11,09,1, 11.9,1,1, -1.202, 10490.580, 420.970, 52870.191 25/01/11,18:43:08,12,09,1, 11.9,1,1, -1.202, 10490.595, 420.962, 52870.223 25/01/11,18:43:08,13,09,1, 11.9,1,1, -1.202, 10490.596, 420.939, 52870.215 25/01/11,18:43:08,14,09,1, 11.9,1,1, -1.202, 10490.599, 420.955, 52870.242 25/01/11,18:43:08,15,09,1, 11.9,1,1, -1.202, 10490.596, 420.970, 52870.270 25/01/11,18:43:08,16,09,1, 11.9,1,1, -1.202, 10490.582, 420.968, 52870.244 25/01/11,18:43:08,17,09,1, 11.9,1,1, -1.202, 10490.601, 420.952, 52870.222 25/01/11,18:43:08,18,09,1, 11.9,1,1, -1.202, 10490.590, 420.955, 52870.184 25/01/11,18:43:08,19,09,1, 11.9,1,1, -1.202, 10490.599, 420.981, 52870.224 25/01/11,18:43:09,00,09,1, 11.9,1,1, -1.203, 10490.594, 420.981, 52870.224 25/01/11,18:43:09,01,09,1, 11.9,1,1, -1.203, 10490.593, 420.955, 52870.255 25/01/11,18:43:09,02,09,1, 11.9,1,1, -1.203, 10490.582, 420.975, 52870.251 25/01/11,18:43:09,03,09,1, 11.9,1,1, -1.203, 10490.609, 420.982, 52870.268 25/01/11,18:43:09,04,09,1, 11.9,1,1, -1.203, 10490.622, 420.969, 52870.256 25/01/11,18:43:09,05,09,1, 11.9,1,1, -1.203, 10490.602, 420.928, 52870.200 25/01/11,18:43:09,06,09,1, 11.9,1,1, -1.203, 10490.596, 420.980, 52870.246 25/01/11,18:43:09,07,09,1, 11.9,1,1, -1.203, 10490.637, 420.959, 52870.189 25/01/11,18:43:09,08,09,1, 11.9,1,1, -1.203, 10490.593, 420.959, 52870.188 25/01/11,18:43:09,09,09,1, 11.9,1,1, -1.203, 10490.615, 420.930, 52870.164 25/01/11,18:43:09,10,09,1, 11.9,1,1, -1.203, 10490.618, 420.956, 52870.199 25/01/11,18:43:09,11,09,1, 11.9,1,1, -1.203, 10490.602, 420.961, 52870.238 25/01/11,18:43:09,12,09,1, 11.9,1,1, -1.203, 10490.599, 420.967, 52870.274 25/01/11,18:43:09,13,09,1, 11.9,1,1, -1.203, 10490.622, 420.979, 52870.303 25/01/11,18:43:09,14,09,1, 11.9,1,1, -1.203, 10490.610, 420.978, 52870.258 25/01/11,18:43:09,15,09,1, 11.9,1,1, -1.203, 10490.574, 420.969, 52870.213 25/01/11,18:43:09,16,09,1, 11.9,1,1, -1.203, 10490.617, 420.968, 52870.196 25/01/11,18:43:09,17,09,1, 11.9,1,1, -1.203, 10490.616, 420.964, 52870.198 25/01/11,18:43:09,18,09,1, 11.9,1,1, -1.203, 10490.607, 420.963, 52870.204 25/01/11,18:43:09,19,09,1, 11.9,1,1, -1.203, 10490.597, 420.960, 52870.253 25/01/11,18:43:10,00,09,1, 11.9,1,1, -1.200, 10490.594, 420.960, 52870.253 25/01/11,18:43:10,01,09,1, 11.9,1,1, -1.200, 10490.597, 420.963, 52870.181 25/01/11,18:43:10,02,09,1, 11.9,1,1, -1.200, 10490.612, 420.956, 52870.261 25/01/11,18:43:10,03,09,1, 11.9,1,1, -1.200, 10490.611, 420.977, 52870.251 25/01/11,18:43:10,04,09,1, 11.9,1,1, -1.200, 10490.611, 420.955, 52870.219 25/01/11,18:43:10,05,09,1, 11.9,1,1, -1.200, 10490.581, 420.944, 52870.203 25/01/11,18:43:10,06,09,1, 11.9,1,1, -1.200, 10490.614, 420.920, 52870.225 25/01/11,18:43:10,07,09,1, 11.9,1,1, -1.200, 10490.601, 420.972, 52870.261 25/01/11,18:43:10,08,09,1, 11.9,1,1, -1.200, 10490.608, 420.942, 52870.266 25/01/11,18:43:10,09,09,1, 11.9,1,1, -1.200, 10490.595, 420.965, 52870.288 25/01/11,18:43:10,10,09,1, 11.9,1,1, -1.200, 10490.600, 420.959, 52870.250 25/01/11,18:43:10,11,09,1, 11.9,1,1, -1.200, 10490.613, 420.931, 52870.243 25/01/11,18:43:10,12,09,1, 11.9,1,1, -1.200, 10490.630, 420.951, 52870.203 25/01/11,18:43:10,13,09,1, 11.9,1,1, -1.200, 10490.599, 420.956, 52870.156 25/01/11,18:43:10,14,09,1, 11.9,1,1, -1.200, 10490.621, 420.946, 52870.155 25/01/11,18:43:10,15,09,1, 11.9,1,1, -1.200, 10490.614, 420.955, 52870.155 25/01/11,18:43:10,16,09,1, 11.9,1,1, -1.200, 10490.634, 420.953, 52870.163 25/01/11,18:43:10,17,09,1, 11.9,1,1, -1.200, 10490.607, 420.959, 52870.233 25/01/11,18:43:10,18,09,1, 11.9,1,1, -1.200, 10490.610, 420.952, 52870.231 25/01/11,18:43:10,19,09,1, 11.9,1,1, -1.200, 10490.596, 420.950, 52870.272 25/01/11,18:43:11,00,09,1, 11.9,1,1, -1.201, 10490.594, 420.950, 52870.272 25/01/11,18:43:11,01,09,1, 11.9,1,1, -1.201, 10490.625, 420.948, 52870.219 25/01/11,18:43:11,02,09,1, 11.9,1,1, -1.201, 10490.635, 420.949, 52870.190 25/01/11,18:43:11,03,09,1, 11.9,1,1, -1.201, 10490.624, 420.949, 52870.195 25/01/11,18:43:11,04,09,1, 11.9,1,1, -1.201, 10490.626, 420.918, 52870.199 25/01/11,18:43:11,05,09,1, 11.9,1,1, -1.201, 10490.622, 420.969, 52870.224 25/01/11,18:43:11,06,09,1, 11.9,1,1, -1.201, 10490.618, 420.941, 52870.257 25/01/11,18:43:11,07,09,1, 11.9,1,1, -1.201, 10490.607, 420.948, 52870.284 25/01/11,18:43:11,08,09,1, 11.9,1,1, -1.201, 10490.590, 420.943, 52870.241 25/01/11,18:43:11,09,09,1, 11.9,1,1, -1.201, 10490.612, 420.938, 52870.235 25/01/11,18:43:11,10,09,1, 11.9,1,1, -1.201, 10490.607, 420.937, 52870.214 25/01/11,18:43:11,11,09,1, 11.9,1,1, -1.201, 10490.632, 420.937, 52870.218 25/01/11,18:43:11,12,09,1, 11.9,1,1, -1.201, 10490.618, 420.941, 52870.229 25/01/11,18:43:11,13,09,1, 11.9,1,1, -1.201, 10490.629, 420.956, 52870.250 25/01/11,18:43:11,14,09,1, 11.9,1,1, -1.201, 10490.634, 420.941, 52870.250 25/01/11,18:43:11,15,09,1, 11.9,1,1, -1.201, 10490.609, 420.964, 52870.274 25/01/11,18:43:11,16,09,1, 11.9,1,1, -1.201, 10490.634, 420.925, 52870.251 25/01/11,18:43:11,17,09,1, 11.9,1,1, -1.201, 10490.614, 420.937, 52870.235 25/01/11,18:43:11,18,09,1, 11.9,1,1, -1.201, 10490.618, 420.943, 52870.210 25/01/11,18:43:11,19,09,1, 11.9,1,1, -1.201, 10490.597, 420.931, 52870.211 25/01/11,18:43:12,00,09,1, 11.9,1,1, -1.202, 10490.594, 420.931, 52870.211 25/01/11,18:43:12,01,09,1, 11.9,1,1, -1.202, 10490.605, 420.944, 52870.145 25/01/11,18:43:12,02,09,1, 11.9,1,1, -1.202, 10490.636, 420.927, 52870.124 25/01/11,18:43:12,03,09,1, 11.9,1,1, -1.202, 10490.638, 420.937, 52870.143 25/01/11,18:43:12,04,09,1, 11.9,1,1, -1.202, 10490.625, 420.929, 52870.229 25/01/11,18:43:12,05,09,1, 11.9,1,1, -1.202, 10490.630, 420.950, 52870.302 25/01/11,18:43:12,06,09,1, 11.9,1,1, -1.202, 10490.612, 420.948, 52870.262 25/01/11,18:43:12,07,09,1, 11.9,1,1, -1.202, 10490.581, 420.947, 52870.218 25/01/11,18:43:12,08,09,1, 11.9,1,1, -1.202, 10490.603, 420.945, 52870.140 25/01/11,18:43:12,09,09,1, 11.9,1,1, -1.202, 10490.625, 420.945, 52870.183 25/01/11,18:43:12,10,09,1, 11.9,1,1, -1.202, 10490.624, 420.930, 52870.139 25/01/11,18:43:12,11,09,1, 11.9,1,1, -1.202, 10490.616, 420.934, 52870.133 25/01/11,18:43:12,12,09,1, 11.9,1,1, -1.202, 10490.625, 420.934, 52870.187 25/01/11,18:43:12,13,09,1, 11.9,1,1, -1.202, 10490.627, 420.940, 52870.196 25/01/11,18:43:12,14,09,1, 11.9,1,1, -1.202, 10490.630, 420.926, 52870.189 25/01/11,18:43:12,15,09,1, 11.9,1,1, -1.202, 10490.628, 420.920, 52870.238 25/01/11,18:43:12,16,09,1, 11.9,1,1, -1.202, 10490.609, 420.935, 52870.234 25/01/11,18:43:12,17,09,1, 11.9,1,1, -1.202, 10490.633, 420.955, 52870.185 25/01/11,18:43:12,18,09,1, 11.9,1,1, -1.202, 10490.649, 420.936, 52870.161 25/01/11,18:43:12,19,09,1, 11.9,1,1, -1.202, 10490.632, 420.952, 52870.236 25/01/11,18:43:13,00,09,1, 11.9,1,1, -1.204, 10490.627, 420.952, 52870.236 25/01/11,18:43:13,01,09,1, 11.9,1,1, -1.204, 10490.616, 420.938, 52870.173 25/01/11,18:43:13,02,09,1, 11.9,1,1, -1.204, 10490.623, 420.923, 52870.183 25/01/11,18:43:13,03,09,1, 11.9,1,1, -1.204, 10490.641, 420.943, 52870.333 25/01/11,18:43:13,04,09,1, 11.9,1,1, -1.204, 10490.605, 420.935, 52870.293 25/01/11,18:43:13,05,09,1, 11.9,1,1, -1.204, 10490.628, 420.915, 52870.248 25/01/11,18:43:13,06,09,1, 11.9,1,1, -1.204, 10490.645, 420.945, 52870.173 25/01/11,18:43:13,07,09,1, 11.9,1,1, -1.204, 10490.622, 420.940, 52870.089 25/01/11,18:43:13,08,09,1, 11.9,1,1, -1.204, 10490.654, 420.919, 52870.139 25/01/11,18:43:13,09,09,1, 11.9,1,1, -1.204, 10490.630, 420.924, 52870.184 25/01/11,18:43:13,10,09,1, 11.9,1,1, -1.204, 10490.655, 420.939, 52870.240 25/01/11,18:43:13,11,09,1, 11.9,1,1, -1.204, 10490.650, 420.941, 52870.225 25/01/11,18:43:13,12,09,1, 11.9,1,1, -1.204, 10490.637, 420.942, 52870.194 25/01/11,18:43:13,13,09,1, 11.9,1,1, -1.204, 10490.635, 420.942, 52870.258 25/01/11,18:43:13,14,09,1, 11.9,1,1, -1.204, 10490.647, 420.929, 52870.220 25/01/11,18:43:13,15,09,1, 11.9,1,1, -1.204, 10490.623, 420.933, 52870.187 25/01/11,18:43:13,16,09,1, 11.9,1,1, -1.204, 10490.628, 420.919, 52870.069 25/01/11,18:43:13,17,09,1, 11.9,1,1, -1.204, 10490.645, 420.918, 52870.136 25/01/11,18:43:13,18,09,1, 11.9,1,1, -1.204, 10490.642, 420.913, 52870.218 25/01/11,18:43:13,19,09,1, 11.9,1,1, -1.204, 10490.647, 420.914, 52870.223 25/01/11,18:43:14,00,10,1, 11.9,1,1, -1.205, 10490.644, 420.914, 52870.223 25/01/11,18:43:14,01,10,1, 11.9,1,1, -1.205, 10490.639, 420.943, 52870.281 25/01/11,18:43:14,02,10,1, 11.9,1,1, -1.205, 10490.642, 420.925, 52870.240 25/01/11,18:43:14,03,10,1, 11.9,1,1, -1.205, 10490.629, 420.926, 52870.214 25/01/11,18:43:14,04,10,1, 11.9,1,1, -1.205, 10490.659, 420.914, 52870.146 25/01/11,18:43:14,05,10,1, 11.9,1,1, -1.205, 10490.646, 420.903, 52870.267 25/01/11,18:43:14,06,10,1, 11.9,1,1, -1.205, 10490.649, 420.914, 52870.224 25/01/11,18:43:14,07,10,1, 11.9,1,1, -1.205, 10490.638, 420.926, 52870.180 25/01/11,18:43:14,08,10,1, 11.9,1,1, -1.205, 10490.631, 420.912, 52870.192 25/01/11,18:43:14,09,10,1, 11.9,1,1, -1.205, 10490.645, 420.921, 52870.204 25/01/11,18:43:14,10,10,1, 11.9,1,1, -1.205, 10490.628, 420.923, 52870.158 25/01/11,18:43:14,11,10,1, 11.9,1,1, -1.205, 10490.659, 420.908, 52870.158 25/01/11,18:43:14,12,10,1, 11.9,1,1, -1.205, 10490.664, 420.896, 52870.131 25/01/11,18:43:14,13,10,1, 11.9,1,1, -1.205, 10490.666, 420.897, 52870.087 25/01/11,18:43:14,14,10,1, 11.9,1,1, -1.205, 10490.650, 420.909, 52870.125 25/01/11,18:43:14,15,10,1, 11.9,1,1, -1.205, 10490.657, 420.931, 52870.142 25/01/11,18:43:14,16,10,1, 11.9,1,1, -1.205, 10490.664, 420.896, 52870.154 25/01/11,18:43:14,17,10,1, 11.9,1,1, -1.205, 10490.649, 420.920, 52870.246 25/01/11,18:43:14,18,10,1, 11.9,1,1, -1.205, 10490.675, 420.903, 52870.287 25/01/11,18:43:14,19,10,1, 11.9,1,1, -1.205, 10490.640, 420.921, 52870.189 25/01/11,18:43:15,00,09,1, 11.9,1,1, -1.200, 10490.636, 420.921, 52870.189 25/01/11,18:43:15,01,09,1, 11.9,1,1, -1.200, 10490.657, 420.900, 52870.200 25/01/11,18:43:15,02,09,1, 11.9,1,1, -1.200, 10490.657, 420.899, 52870.064 25/01/11,18:43:15,03,09,1, 11.9,1,1, -1.200, 10490.651, 420.898, 52870.159 25/01/11,18:43:15,04,09,1, 11.9,1,1, -1.200, 10490.658, 420.895, 52870.146 25/01/11,18:43:15,05,09,1, 11.9,1,1, -1.200, 10490.645, 420.903, 52870.212 25/01/11,18:43:15,06,09,1, 11.9,1,1, -1.200, 10490.663, 420.897, 52870.192 25/01/11,18:43:15,07,09,1, 11.9,1,1, -1.200, 10490.664, 420.913, 52870.208 25/01/11,18:43:15,08,09,1, 11.9,1,1, -1.200, 10490.662, 420.914, 52870.156 25/01/11,18:43:15,09,09,1, 11.9,1,1, -1.200, 10490.663, 420.905, 52870.220 25/01/11,18:43:15,10,09,1, 11.9,1,1, -1.200, 10490.668, 420.881, 52870.104 25/01/11,18:43:15,11,09,1, 11.9,1,1, -1.200, 10490.634, 420.907, 52870.206 25/01/11,18:43:15,12,09,1, 11.9,1,1, -1.200, 10490.674, 420.895, 52870.087 25/01/11,18:43:15,13,09,1, 11.9,1,1, -1.200, 10490.646, 420.917, 52870.342 25/01/11,18:43:15,14,09,1, 11.9,1,1, -1.200, 10490.695, 420.886, 52870.195 25/01/11,18:43:15,15,09,1, 11.9,1,1, -1.200, 10490.668, 420.888, 52870.214 25/01/11,18:43:15,16,09,1, 11.9,1,1, -1.200, 10490.665, 420.886, 52870.218 25/01/11,18:43:15,17,09,1, 11.9,1,1, -1.200, 10490.666, 420.899, 52870.204 25/01/11,18:43:15,18,09,1, 11.9,1,1, -1.200, 10490.675, 420.908, 52870.217 25/01/11,18:43:15,19,09,1, 11.9,1,1, -1.200, 10490.671, 420.899, 52870.146 25/01/11,18:43:16,00,10,1, 11.9,1,1, -1.203, 10490.669, 420.899, 52870.146 25/01/11,18:43:16,01,10,1, 11.9,1,1, -1.203, 10490.676, 420.908, 52870.129 25/01/11,18:43:16,02,10,1, 11.9,1,1, -1.203, 10490.673, 420.885, 52870.148 25/01/11,18:43:16,03,10,1, 11.9,1,1, -1.203, 10490.712, 420.887, 52870.215 25/01/11,18:43:16,04,10,1, 11.9,1,1, -1.203, 10490.671, 420.913, 52870.233 25/01/11,18:43:16,05,10,1, 11.9,1,1, -1.203, 10490.673, 420.923, 52870.222 25/01/11,18:43:16,06,10,1, 11.9,1,1, -1.203, 10490.689, 420.886, 52870.250 25/01/11,18:43:16,07,10,1, 11.9,1,1, -1.203, 10490.681, 420.885, 52870.172 25/01/11,18:43:16,08,10,1, 11.9,1,1, -1.203, 10490.665, 420.879, 52870.145 25/01/11,18:43:16,09,10,1, 11.9,1,1, -1.203, 10490.704, 420.894, 52870.127 25/01/11,18:43:16,10,10,1, 11.9,1,1, -1.203, 10490.697, 420.884, 52870.174 25/01/11,18:43:16,11,10,1, 11.9,1,1, -1.203, 10490.701, 420.875, 52870.183 25/01/11,18:43:16,12,10,1, 11.9,1,1, -1.203, 10490.675, 420.884, 52870.216 25/01/11,18:43:16,13,10,1, 11.9,1,1, -1.203, 10490.672, 420.889, 52870.218 25/01/11,18:43:16,14,10,1, 11.9,1,1, -1.203, 10490.684, 420.877, 52870.149 25/01/11,18:43:16,15,10,1, 11.9,1,1, -1.203, 10490.682, 420.898, 52870.347 25/01/11,18:43:16,16,10,1, 11.9,1,1, -1.203, 10490.679, 420.869, 52870.034 25/01/11,18:43:16,17,10,1, 11.9,1,1, -1.203, 10490.691, 420.907, 52870.343 25/01/11,18:43:16,18,10,1, 11.9,1,1, -1.203, 10490.708, 420.883, 52870.163 25/01/11,18:43:16,19,10,1, 11.9,1,1, -1.203, 10490.711, 420.864, 52870.188 25/01/11,18:43:17,00,10,1, 11.9,1,1, -1.202, 10490.711, 420.864, 52870.188 25/01/11,18:43:17,01,10,1, 11.9,1,1, -1.202, 10490.708, 420.867, 52870.226 25/01/11,18:43:17,02,10,1, 11.9,1,1, -1.202, 10490.685, 420.863, 52870.257 25/01/11,18:43:17,03,10,1, 11.9,1,1, -1.202, 10490.716, 420.859, 52870.226 25/01/11,18:43:17,04,10,1, 11.9,1,1, -1.202, 10490.697, 420.855, 52870.188 25/01/11,18:43:17,05,10,1, 11.9,1,1, -1.202, 10490.700, 420.875, 52870.166 25/01/11,18:43:17,06,10,1, 11.9,1,1, -1.202, 10490.691, 420.877, 52870.175 25/01/11,18:43:17,07,10,1, 11.9,1,1, -1.202, 10490.692, 420.861, 52870.161 25/01/11,18:43:17,08,10,1, 11.9,1,1, -1.202, 10490.709, 420.867, 52870.160 25/01/11,18:43:17,09,10,1, 11.9,1,1, -1.202, 10490.687, 420.879, 52870.238 25/01/11,18:43:17,10,10,1, 11.9,1,1, -1.202, 10490.703, 420.889, 52870.276 25/01/11,18:43:17,11,10,1, 11.9,1,1, -1.202, 10490.699, 420.881, 52870.261 25/01/11,18:43:17,12,10,1, 11.9,1,1, -1.202, 10490.691, 420.873, 52870.213 25/01/11,18:43:17,13,10,1, 11.9,1,1, -1.202, 10490.701, 420.874, 52870.162 25/01/11,18:43:17,14,10,1, 11.9,1,1, -1.202, 10490.697, 420.861, 52870.159 25/01/11,18:43:17,15,10,1, 11.9,1,1, -1.202, 10490.719, 420.874, 52870.162 25/01/11,18:43:17,16,10,1, 11.9,1,1, -1.202, 10490.697, 420.881, 52870.106 25/01/11,18:43:17,17,10,1, 11.9,1,1, -1.202, 10490.689, 420.865, 52870.176 25/01/11,18:43:17,18,10,1, 11.9,1,1, -1.202, 10490.689, 420.883, 52870.214 25/01/11,18:43:17,19,10,1, 11.9,1,1, -1.202, 10490.685, 420.879, 52870.202 25/01/11,18:43:18,00,10,1, 12.0,1,1, -1.201, 10490.677, 420.879, 52870.202 25/01/11,18:43:18,01,10,1, 12.0,1,1, -1.201, 10490.710, 420.894, 52870.174 25/01/11,18:43:18,02,10,1, 12.0,1,1, -1.201, 10490.704, 420.878, 52870.167 25/01/11,18:43:18,03,10,1, 12.0,1,1, -1.201, 10490.730, 420.890, 52870.176 25/01/11,18:43:18,04,10,1, 12.0,1,1, -1.201, 10490.703, 420.894, 52870.204 25/01/11,18:43:18,05,10,1, 12.0,1,1, -1.201, 10490.704, 420.884, 52870.150 25/01/11,18:43:18,06,10,1, 12.0,1,1, -1.201, 10490.698, 420.869, 52870.165 25/01/11,18:43:18,07,10,1, 12.0,1,1, -1.201, 10490.709, 420.859, 52870.223 25/01/11,18:43:18,08,10,1, 12.0,1,1, -1.201, 10490.702, 420.873, 52870.205 25/01/11,18:43:18,09,10,1, 12.0,1,1, -1.201, 10490.712, 420.880, 52870.217 25/01/11,18:43:18,10,10,1, 12.0,1,1, -1.201, 10490.721, 420.873, 52870.174 25/01/11,18:43:18,11,10,1, 12.0,1,1, -1.201, 10490.727, 420.856, 52870.117 25/01/11,18:43:18,12,10,1, 12.0,1,1, -1.201, 10490.718, 420.871, 52870.112 25/01/11,18:43:18,13,10,1, 12.0,1,1, -1.201, 10490.723, 420.882, 52870.110 25/01/11,18:43:18,14,10,1, 12.0,1,1, -1.201, 10490.708, 420.882, 52870.117 25/01/11,18:43:18,15,10,1, 12.0,1,1, -1.201, 10490.700, 420.888, 52870.163 25/01/11,18:43:18,16,10,1, 12.0,1,1, -1.201, 10490.729, 420.881, 52870.244 25/01/11,18:43:18,17,10,1, 12.0,1,1, -1.201, 10490.706, 420.885, 52870.251 25/01/11,18:43:18,18,10,1, 12.0,1,1, -1.201, 10490.719, 420.877, 52870.245 25/01/11,18:43:18,19,10,1, 12.0,1,1, -1.201, 10490.722, 420.880, 52870.207 25/01/11,18:43:19,00,10,1, 11.9,1,1, -1.201, 10490.719, 420.880, 52870.207 25/01/11,18:43:19,01,10,1, 11.9,1,1, -1.201, 10490.710, 420.854, 52870.127 25/01/11,18:43:19,02,10,1, 11.9,1,1, -1.201, 10490.714, 420.893, 52870.163 25/01/11,18:43:19,03,10,1, 11.9,1,1, -1.201, 10490.728, 420.865, 52870.197 25/01/11,18:43:19,04,10,1, 11.9,1,1, -1.201, 10490.721, 420.865, 52870.176 25/01/11,18:43:19,05,10,1, 11.9,1,1, -1.201, 10490.721, 420.874, 52870.172 25/01/11,18:43:19,06,10,1, 11.9,1,1, -1.201, 10490.725, 420.866, 52870.172 25/01/11,18:43:19,07,10,1, 11.9,1,1, -1.201, 10490.717, 420.854, 52870.157 25/01/11,18:43:19,08,10,1, 11.9,1,1, -1.201, 10490.712, 420.860, 52870.190 25/01/11,18:43:19,09,10,1, 11.9,1,1, -1.201, 10490.703, 420.859, 52870.183 25/01/11,18:43:19,10,10,1, 11.9,1,1, -1.201, 10490.708, 420.864, 52870.171 25/01/11,18:43:19,11,10,1, 11.9,1,1, -1.201, 10490.727, 420.864, 52870.235 25/01/11,18:43:19,12,10,1, 11.9,1,1, -1.201, 10490.724, 420.865, 52870.208 25/01/11,18:43:19,13,10,1, 11.9,1,1, -1.201, 10490.734, 420.862, 52870.183 25/01/11,18:43:19,14,10,1, 11.9,1,1, -1.201, 10490.726, 420.868, 52870.182 25/01/11,18:43:19,15,10,1, 11.9,1,1, -1.201, 10490.731, 420.886, 52870.218 25/01/11,18:43:19,16,10,1, 11.9,1,1, -1.201, 10490.739, 420.862, 52870.216 25/01/11,18:43:19,17,10,1, 11.9,1,1, -1.201, 10490.743, 420.867, 52870.140 25/01/11,18:43:19,18,10,1, 11.9,1,1, -1.201, 10490.725, 420.868, 52870.112 25/01/11,18:43:19,19,10,1, 11.9,1,1, -1.201, 10490.741, 420.868, 52870.113 25/01/11,18:43:20,00,10,1, 11.9,1,1, -1.204, 10490.736, 420.868, 52870.113 25/01/11,18:43:20,01,10,1, 11.9,1,1, -1.204, 10490.749, 420.856, 52870.154 25/01/11,18:43:20,02,10,1, 11.9,1,1, -1.204, 10490.743, 420.877, 52870.195 25/01/11,18:43:20,03,10,1, 11.9,1,1, -1.204, 10490.738, 420.873, 52870.224 25/01/11,18:43:20,04,10,1, 11.9,1,1, -1.204, 10490.730, 420.854, 52870.299 25/01/11,18:43:20,05,10,1, 11.9,1,1, -1.204, 10490.753, 420.859, 52870.176 25/01/11,18:43:20,06,10,1, 11.9,1,1, -1.204, 10490.751, 420.844, 52870.086 25/01/11,18:43:20,07,10,1, 11.9,1,1, -1.204, 10490.722, 420.872, 52870.161 25/01/11,18:43:20,08,10,1, 11.9,1,1, -1.204, 10490.740, 420.837, 52870.070 25/01/11,18:43:20,09,10,1, 11.9,1,1, -1.204, 10490.736, 420.861, 52870.223 25/01/11,18:43:20,10,10,1, 11.9,1,1, -1.204, 10490.725, 420.844, 52870.238 25/01/11,18:43:20,11,10,1, 11.9,1,1, -1.204, 10490.746, 420.862, 52870.230 25/01/11,18:43:20,12,10,1, 11.9,1,1, -1.204, 10490.758, 420.863, 52870.123 25/01/11,18:43:20,13,10,1, 11.9,1,1, -1.204, 10490.719, 420.853, 52870.193 25/01/11,18:43:20,14,10,1, 11.9,1,1, -1.204, 10490.733, 420.857, 52870.191 25/01/11,18:43:20,15,10,1, 11.9,1,1, -1.204, 10490.730, 420.874, 52870.218 25/01/11,18:43:20,16,10,1, 11.9,1,1, -1.204, 10490.747, 420.867, 52870.138 25/01/11,18:43:20,17,10,1, 11.9,1,1, -1.204, 10490.748, 420.864, 52870.176 25/01/11,18:43:20,18,10,1, 11.9,1,1, -1.204, 10490.747, 420.841, 52870.254 25/01/11,18:43:20,19,10,1, 11.9,1,1, -1.204, 10490.734, 420.863, 52870.196 25/01/11,18:43:21,00,10,1, 11.9,1,1, -1.201, 10490.727, 420.863, 52870.196 25/01/11,18:43:21,01,10,1, 11.9,1,1, -1.201, 10490.749, 420.850, 52870.178 25/01/11,18:43:21,02,10,1, 11.9,1,1, -1.201, 10490.727, 420.859, 52870.202 25/01/11,18:43:21,03,10,1, 11.9,1,1, -1.201, 10490.743, 420.871, 52870.286 25/01/11,18:43:21,04,10,1, 11.9,1,1, -1.201, 10490.730, 420.853, 52870.158 25/01/11,18:43:21,05,10,1, 11.9,1,1, -1.201, 10490.748, 420.890, 52870.147 25/01/11,18:43:21,06,10,1, 11.9,1,1, -1.201, 10490.776, 420.851, 52870.115 25/01/11,18:43:21,07,10,1, 11.9,1,1, -1.201, 10490.729, 420.844, 52870.201 25/01/11,18:43:21,08,10,1, 11.9,1,1, -1.201, 10490.765, 420.853, 52870.192 25/01/11,18:43:21,09,10,1, 11.9,1,1, -1.201, 10490.754, 420.858, 52870.228 25/01/11,18:43:21,10,10,1, 11.9,1,1, -1.201, 10490.738, 420.849, 52870.171 25/01/11,18:43:21,11,10,1, 11.9,1,1, -1.201, 10490.780, 420.862, 52870.239 25/01/11,18:43:21,12,10,1, 11.9,1,1, -1.201, 10490.752, 420.859, 52870.235 25/01/11,18:43:21,13,10,1, 11.9,1,1, -1.201, 10490.768, 420.868, 52870.174 25/01/11,18:43:21,14,10,1, 11.9,1,1, -1.201, 10490.756, 420.856, 52870.217 25/01/11,18:43:21,15,10,1, 11.9,1,1, -1.201, 10490.782, 420.881, 52870.161 25/01/11,18:43:21,16,10,1, 11.9,1,1, -1.201, 10490.761, 420.875, 52870.190 25/01/11,18:43:21,17,10,1, 11.9,1,1, -1.201, 10490.756, 420.853, 52870.233 25/01/11,18:43:21,18,10,1, 11.9,1,1, -1.201, 10490.773, 420.847, 52870.217 25/01/11,18:43:21,19,10,1, 11.9,1,1, -1.201, 10490.786, 420.850, 52870.180 25/01/11,18:43:22,00,10,1, 11.9,1,1, -1.203, 10490.777, 420.850, 52870.180 25/01/11,18:43:22,01,10,1, 11.9,1,1, -1.203, 10490.781, 420.872, 52870.209 25/01/11,18:43:22,02,10,1, 11.9,1,1, -1.203, 10490.791, 420.852, 52870.172 25/01/11,18:43:22,03,10,1, 11.9,1,1, -1.203, 10490.738, 420.862, 52870.179 25/01/11,18:43:22,04,10,1, 11.9,1,1, -1.203, 10490.781, 420.886, 52870.208 25/01/11,18:43:22,05,10,1, 11.9,1,1, -1.203, 10490.780, 420.874, 52870.194 25/01/11,18:43:22,06,10,1, 11.9,1,1, -1.203, 10490.781, 420.851, 52870.204 25/01/11,18:43:22,07,10,1, 11.9,1,1, -1.203, 10490.751, 420.845, 52870.220 25/01/11,18:43:22,08,10,1, 11.9,1,1, -1.203, 10490.791, 420.869, 52870.153 25/01/11,18:43:22,09,10,1, 11.9,1,1, -1.203, 10490.781, 420.854, 52870.156 25/01/11,18:43:22,10,10,1, 11.9,1,1, -1.203, 10490.759, 420.843, 52870.166 25/01/11,18:43:22,11,10,1, 11.9,1,1, -1.203, 10490.775, 420.857, 52870.162 25/01/11,18:43:22,12,10,1, 11.9,1,1, -1.203, 10490.764, 420.849, 52870.118 25/01/11,18:43:22,13,10,1, 11.9,1,1, -1.203, 10490.768, 420.866, 52870.115 25/01/11,18:43:22,14,10,1, 11.9,1,1, -1.203, 10490.791, 420.874, 52870.167 25/01/11,18:43:22,15,10,1, 11.9,1,1, -1.203, 10490.783, 420.869, 52870.228 25/01/11,18:43:22,16,10,1, 11.9,1,1, -1.203, 10490.753, 420.849, 52870.239 25/01/11,18:43:22,17,10,1, 11.9,1,1, -1.203, 10490.752, 420.861, 52870.234 25/01/11,18:43:22,18,10,1, 11.9,1,1, -1.203, 10490.774, 420.852, 52870.193 25/01/11,18:43:22,19,10,1, 11.9,1,1, -1.203, 10490.749, 420.848, 52870.166 25/01/11,18:43:23,00,10,1, 11.8,1,1, -1.202, 10490.744, 420.848, 52870.166 25/01/11,18:43:23,01,10,1, 11.8,1,1, -1.202, 10490.765, 420.873, 52870.165 25/01/11,18:43:23,02,10,1, 11.8,1,1, -1.202, 10490.764, 420.841, 52870.196 25/01/11,18:43:23,03,10,1, 11.8,1,1, -1.202, 10490.772, 420.884, 52870.217 25/01/11,18:43:23,04,10,1, 11.8,1,1, -1.202, 10490.783, 420.873, 52870.188 25/01/11,18:43:23,05,10,1, 11.8,1,1, -1.202, 10490.778, 420.843, 52870.093 25/01/11,18:43:23,06,10,1, 11.8,1,1, -1.202, 10490.798, 420.860, 52870.170 25/01/11,18:43:23,07,10,1, 11.8,1,1, -1.202, 10490.771, 420.819, 52869.951 25/01/11,18:43:23,08,10,1, 11.8,1,1, -1.202, 10490.820, 420.845, 52870.191 25/01/11,18:43:23,09,10,1, 11.8,1,1, -1.202, 10490.812, 420.857, 52870.145 25/01/11,18:43:23,10,10,1, 11.8,1,1, -1.202, 10490.785, 420.852, 52870.227 25/01/11,18:43:23,11,10,1, 11.8,1,1, -1.202, 10490.810, 420.872, 52870.221 25/01/11,18:43:23,12,10,1, 11.8,1,1, -1.202, 10490.770, 420.847, 52870.192 25/01/11,18:43:23,13,10,1, 11.8,1,1, -1.202, 10490.797, 420.864, 52870.219 25/01/11,18:43:23,14,10,1, 11.8,1,1, -1.202, 10490.775, 420.887, 52870.242 25/01/11,18:43:23,15,10,1, 11.8,1,1, -1.202, 10490.767, 420.864, 52870.220 25/01/11,18:43:23,16,10,1, 11.8,1,1, -1.202, 10490.791, 420.870, 52870.158 25/01/11,18:43:23,17,10,1, 11.8,1,1, -1.202, 10490.798, 420.850, 52870.097 25/01/11,18:43:23,18,10,1, 11.8,1,1, -1.202, 10490.793, 420.869, 52870.153 25/01/11,18:43:23,19,10,1, 11.8,1,1, -1.202, 10490.786, 420.836, 52870.133 25/01/11,18:43:24,00,09,1, 11.9,1,1, -1.199, 10490.786, 420.836, 52870.133 25/01/11,18:43:24,01,09,1, 11.9,1,1, -1.199, 10490.773, 420.845, 52870.177 25/01/11,18:43:24,02,09,1, 11.9,1,1, -1.199, 10490.785, 420.886, 52870.251 25/01/11,18:43:24,03,09,1, 11.9,1,1, -1.199, 10490.798, 420.876, 52870.290 25/01/11,18:43:24,04,09,1, 11.9,1,1, -1.199, 10490.780, 420.849, 52870.163 25/01/11,18:43:24,05,09,1, 11.9,1,1, -1.199, 10490.793, 420.853, 52870.097 25/01/11,18:43:24,06,09,1, 11.9,1,1, -1.199, 10490.797, 420.829, 52870.093 25/01/11,18:43:24,07,09,1, 11.9,1,1, -1.199, 10490.798, 420.857, 52870.129 25/01/11,18:43:24,08,09,1, 11.9,1,1, -1.199, 10490.787, 420.834, 52870.121 25/01/11,18:43:24,09,09,1, 11.9,1,1, -1.199, 10490.799, 420.867, 52870.179 25/01/11,18:43:24,10,09,1, 11.9,1,1, -1.199, 10490.793, 420.895, 52870.221 25/01/11,18:43:24,11,09,1, 11.9,1,1, -1.199, 10490.794, 420.845, 52870.200 25/01/11,18:43:24,12,09,1, 11.9,1,1, -1.199, 10490.784, 420.844, 52870.178 25/01/11,18:43:24,13,09,1, 11.9,1,1, -1.199, 10490.798, 420.868, 52870.204 25/01/11,18:43:24,14,09,1, 11.9,1,1, -1.199, 10490.798, 420.850, 52870.183 25/01/11,18:43:24,15,09,1, 11.9,1,1, -1.199, 10490.793, 420.876, 52870.166 25/01/11,18:43:24,16,09,1, 11.9,1,1, -1.199, 10490.797, 420.849, 52870.244 25/01/11,18:43:24,17,09,1, 11.9,1,1, -1.199, 10490.804, 420.850, 52870.133 25/01/11,18:43:24,18,09,1, 11.9,1,1, -1.199, 10490.802, 420.887, 52870.236 25/01/11,18:43:24,19,09,1, 11.9,1,1, -1.199, 10490.802, 420.875, 52870.213 25/01/11,18:43:25,00,09,1, 12.0,1,1, -1.203, 10490.794, 420.875, 52870.213 25/01/11,18:43:25,01,09,1, 12.0,1,1, -1.203, 10490.810, 420.840, 52870.186 25/01/11,18:43:25,02,09,1, 12.0,1,1, -1.203, 10490.800, 420.866, 52870.148 25/01/11,18:43:25,03,09,1, 12.0,1,1, -1.203, 10490.814, 420.849, 52870.184 25/01/11,18:43:25,04,09,1, 12.0,1,1, -1.203, 10490.833, 420.854, 52870.122 25/01/11,18:43:25,05,09,1, 12.0,1,1, -1.203, 10490.798, 420.867, 52870.142 25/01/11,18:43:25,06,09,1, 12.0,1,1, -1.203, 10490.802, 420.874, 52870.204 25/01/11,18:43:25,07,09,1, 12.0,1,1, -1.203, 10490.800, 420.865, 52870.220 25/01/11,18:43:25,08,09,1, 12.0,1,1, -1.203, 10490.821, 420.861, 52870.183 25/01/11,18:43:25,09,09,1, 12.0,1,1, -1.203, 10490.811, 420.848, 52870.247 25/01/11,18:43:25,10,09,1, 12.0,1,1, -1.203, 10490.801, 420.831, 52870.204 25/01/11,18:43:25,11,09,1, 12.0,1,1, -1.203, 10490.796, 420.851, 52870.187 25/01/11,18:43:25,12,09,1, 12.0,1,1, -1.203, 10490.828, 420.830, 52869.909 25/01/11,18:43:25,13,09,1, 12.0,1,1, -1.203, 10490.803, 420.862, 52870.216 25/01/11,18:43:25,14,09,1, 12.0,1,1, -1.203, 10490.812, 420.869, 52870.209 25/01/11,18:43:25,15,09,1, 12.0,1,1, -1.203, 10490.818, 420.865, 52870.237 25/01/11,18:43:25,16,09,1, 12.0,1,1, -1.203, 10490.826, 420.873, 52870.204 25/01/11,18:43:25,17,09,1, 12.0,1,1, -1.203, 10490.821, 420.873, 52870.162 25/01/11,18:43:25,18,09,1, 12.0,1,1, -1.203, 10490.803, 420.869, 52870.206 25/01/11,18:43:25,19,09,1, 12.0,1,1, -1.203, 10490.845, 420.857, 52870.126 25/01/11,18:43:26,00,09,1, 11.9,1,1, -1.202, 10490.844, 420.857, 52870.126 25/01/11,18:43:26,01,09,1, 11.9,1,1, -1.202, 10490.810, 420.864, 52870.236 25/01/11,18:43:26,02,09,1, 11.9,1,1, -1.202, 10490.824, 420.842, 52870.223 25/01/11,18:43:26,03,09,1, 11.9,1,1, -1.202, 10490.834, 420.876, 52870.212 25/01/11,18:43:26,04,09,1, 11.9,1,1, -1.202, 10490.835, 420.857, 52870.072 25/01/11,18:43:26,05,09,1, 11.9,1,1, -1.202, 10490.807, 420.886, 52870.330 25/01/11,18:43:26,06,09,1, 11.9,1,1, -1.202, 10490.821, 420.871, 52870.278 25/01/11,18:43:26,07,09,1, 11.9,1,1, -1.202, 10490.811, 420.876, 52870.248 25/01/11,18:43:26,08,09,1, 11.9,1,1, -1.202, 10490.828, 420.877, 52870.160 25/01/11,18:43:26,09,09,1, 11.9,1,1, -1.202, 10490.830, 420.863, 52870.205 25/01/11,18:43:26,10,09,1, 11.9,1,1, -1.202, 10490.808, 420.857, 52870.094 25/01/11,18:43:26,11,09,1, 11.9,1,1, -1.202, 10490.821, 420.858, 52870.072 25/01/11,18:43:26,12,09,1, 11.9,1,1, -1.202, 10490.841, 420.887, 52870.202 25/01/11,18:43:26,13,09,1, 11.9,1,1, -1.202, 10490.843, 420.861, 52870.282 25/01/11,18:43:26,14,09,1, 11.9,1,1, -1.202, 10490.814, 420.875, 52870.286 25/01/11,18:43:26,15,09,1, 11.9,1,1, -1.202, 10490.811, 420.857, 52870.312 25/01/11,18:43:26,16,09,1, 11.9,1,1, -1.202, 10490.836, 420.875, 52870.235 25/01/11,18:43:26,17,09,1, 11.9,1,1, -1.202, 10490.822, 420.858, 52870.158 25/01/11,18:43:26,18,09,1, 11.9,1,1, -1.202, 10490.816, 420.856, 52870.218 25/01/11,18:43:26,19,09,1, 11.9,1,1, -1.202, 10490.826, 420.851, 52870.101 25/01/11,18:43:27,00,10,1, 11.9,1,1, -1.201, 10490.819, 420.851, 52870.101 25/01/11,18:43:27,01,10,1, 11.9,1,1, -1.201, 10490.846, 420.841, 52870.155 25/01/11,18:43:27,02,10,1, 11.9,1,1, -1.201, 10490.842, 420.865, 52870.176 25/01/11,18:43:27,03,10,1, 11.9,1,1, -1.201, 10490.818, 420.877, 52870.192 25/01/11,18:43:27,04,10,1, 11.9,1,1, -1.201, 10490.812, 420.881, 52870.225 25/01/11,18:43:27,05,10,1, 11.9,1,1, -1.201, 10490.821, 420.883, 52870.203 25/01/11,18:43:27,06,10,1, 11.9,1,1, -1.201, 10490.816, 420.861, 52870.112 25/01/11,18:43:27,07,10,1, 11.9,1,1, -1.201, 10490.827, 420.874, 52870.172 25/01/11,18:43:27,08,10,1, 11.9,1,1, -1.201, 10490.819, 420.880, 52870.218 25/01/11,18:43:27,09,10,1, 11.9,1,1, -1.201, 10490.822, 420.855, 52870.231 25/01/11,18:43:27,10,10,1, 11.9,1,1, -1.201, 10490.815, 420.867, 52870.248 25/01/11,18:43:27,11,10,1, 11.9,1,1, -1.201, 10490.823, 420.871, 52870.249 25/01/11,18:43:27,12,10,1, 11.9,1,1, -1.201, 10490.813, 420.885, 52870.288 25/01/11,18:43:27,13,10,1, 11.9,1,1, -1.201, 10490.805, 420.876, 52870.291 25/01/11,18:43:27,14,10,1, 11.9,1,1, -1.201, 10490.842, 420.873, 52870.152 25/01/11,18:43:27,15,10,1, 11.9,1,1, -1.201, 10490.840, 420.865, 52870.195 25/01/11,18:43:27,16,10,1, 11.9,1,1, -1.201, 10490.845, 420.855, 52870.020 25/01/11,18:43:27,17,10,1, 11.9,1,1, -1.201, 10490.825, 420.864, 52870.131 25/01/11,18:43:27,18,10,1, 11.9,1,1, -1.201, 10490.854, 420.873, 52870.103 25/01/11,18:43:27,19,10,1, 11.9,1,1, -1.201, 10490.815, 420.895, 52870.163 25/01/11,18:43:28,00,10,1, 12.0,1,1, -1.203, 10490.811, 420.895, 52870.163 25/01/11,18:43:28,01,10,1, 12.0,1,1, -1.203, 10490.832, 420.902, 52870.306 25/01/11,18:43:28,02,10,1, 12.0,1,1, -1.203, 10490.840, 420.865, 52870.170 25/01/11,18:43:28,03,10,1, 12.0,1,1, -1.203, 10490.834, 420.907, 52870.260 25/01/11,18:43:28,04,10,1, 12.0,1,1, -1.203, 10490.824, 420.896, 52870.181 25/01/11,18:43:28,05,10,1, 12.0,1,1, -1.203, 10490.841, 420.895, 52870.070 25/01/11,18:43:28,06,10,1, 12.0,1,1, -1.203, 10490.839, 420.869, 52870.147 25/01/11,18:43:28,07,10,1, 12.0,1,1, -1.203, 10490.823, 420.893, 52870.142 25/01/11,18:43:28,08,10,1, 12.0,1,1, -1.203, 10490.814, 420.896, 52870.177 25/01/11,18:43:28,09,10,1, 12.0,1,1, -1.203, 10490.815, 420.871, 52870.180 25/01/11,18:43:28,10,10,1, 12.0,1,1, -1.203, 10490.829, 420.885, 52870.177 25/01/11,18:43:28,11,10,1, 12.0,1,1, -1.203, 10490.820, 420.870, 52870.189 25/01/11,18:43:28,12,10,1, 12.0,1,1, -1.203, 10490.816, 420.884, 52870.208 25/01/11,18:43:28,13,10,1, 12.0,1,1, -1.203, 10490.817, 420.874, 52870.173 25/01/11,18:43:28,14,10,1, 12.0,1,1, -1.203, 10490.822, 420.890, 52870.198 25/01/11,18:43:28,15,10,1, 12.0,1,1, -1.203, 10490.818, 420.887, 52870.254 25/01/11,18:43:28,16,10,1, 12.0,1,1, -1.203, 10490.815, 420.884, 52870.264 25/01/11,18:43:28,17,10,1, 12.0,1,1, -1.203, 10490.822, 420.880, 52870.222 25/01/11,18:43:28,18,10,1, 12.0,1,1, -1.203, 10490.814, 420.875, 52870.203 25/01/11,18:43:28,19,10,1, 12.0,1,1, -1.203, 10490.832, 420.878, 52870.230 25/01/11,18:43:29,00,10,1, 12.0,1,1, -1.200, 10490.828, 420.878, 52870.230 25/01/11,18:43:29,01,10,1, 12.0,1,1, -1.200, 10490.825, 420.871, 52870.181 25/01/11,18:43:29,02,10,1, 12.0,1,1, -1.200, 10490.828, 420.863, 52870.159 25/01/11,18:43:29,03,10,1, 12.0,1,1, -1.200, 10490.829, 420.870, 52870.107 25/01/11,18:43:29,04,10,1, 12.0,1,1, -1.200, 10490.848, 420.882, 52870.241 25/01/11,18:43:29,05,10,1, 12.0,1,1, -1.200, 10490.877, 420.873, 52869.995 25/01/11,18:43:29,06,10,1, 12.0,1,1, -1.200, 10490.814, 420.889, 52870.246 25/01/11,18:43:29,07,10,1, 12.0,1,1, -1.200, 10490.824, 420.877, 52870.298 25/01/11,18:43:29,08,10,1, 12.0,1,1, -1.200, 10490.826, 420.897, 52870.269 25/01/11,18:43:29,09,10,1, 12.0,1,1, -1.200, 10490.803, 420.881, 52870.199 25/01/11,18:43:29,10,10,1, 12.0,1,1, -1.200, 10490.807, 420.891, 52870.222 25/01/11,18:43:29,11,10,1, 12.0,1,1, -1.200, 10490.836, 420.876, 52870.095 25/01/11,18:43:29,12,10,1, 12.0,1,1, -1.200, 10490.838, 420.876, 52870.130 25/01/11,18:43:29,13,10,1, 12.0,1,1, -1.200, 10490.831, 420.907, 52870.162 25/01/11,18:43:29,14,10,1, 12.0,1,1, -1.200, 10490.828, 420.903, 52870.218 25/01/11,18:43:29,15,10,1, 12.0,1,1, -1.200, 10490.793, 420.915, 52870.351 25/01/11,18:43:29,16,10,1, 12.0,1,1, -1.200, 10490.806, 420.892, 52870.162 25/01/11,18:43:29,17,10,1, 12.0,1,1, -1.200, 10490.799, 420.900, 52870.208 25/01/11,18:43:29,18,10,1, 12.0,1,1, -1.200, 10490.820, 420.880, 52870.172 25/01/11,18:43:29,19,10,1, 12.0,1,1, -1.200, 10490.814, 420.884, 52870.154 25/01/11,18:43:30,00,09,1, 11.9,1,1, -1.200, 10490.811, 420.884, 52870.154 25/01/11,18:43:30,01,09,1, 11.9,1,1, -1.200, 10490.832, 420.894, 52870.175 25/01/11,18:43:30,02,09,1, 11.9,1,1, -1.200, 10490.831, 420.902, 52870.181 25/01/11,18:43:30,03,09,1, 11.9,1,1, -1.200, 10490.825, 420.901, 52870.224 25/01/11,18:43:30,04,09,1, 11.9,1,1, -1.200, 10490.810, 420.907, 52870.186 25/01/11,18:43:30,05,09,1, 11.9,1,1, -1.200, 10490.831, 420.880, 52870.209 25/01/11,18:43:30,06,09,1, 11.9,1,1, -1.200, 10490.813, 420.905, 52870.184 25/01/11,18:43:30,07,09,1, 11.9,1,1, -1.200, 10490.854, 420.880, 52870.204 25/01/11,18:43:30,08,09,1, 11.9,1,1, -1.200, 10490.838, 420.875, 52870.143 25/01/11,18:43:30,09,09,1, 11.9,1,1, -1.200, 10490.822, 420.876, 52870.117 25/01/11,18:43:30,10,09,1, 11.9,1,1, -1.200, 10490.839, 420.904, 52870.111 25/01/11,18:43:30,11,09,1, 11.9,1,1, -1.200, 10490.818, 420.899, 52870.139 25/01/11,18:43:30,12,09,1, 11.9,1,1, -1.200, 10490.827, 420.900, 52870.216 25/01/11,18:43:30,13,09,1, 11.9,1,1, -1.200, 10490.827, 420.892, 52870.233 25/01/11,18:43:30,14,09,1, 11.9,1,1, -1.200, 10490.826, 420.897, 52870.259 25/01/11,18:43:30,15,09,1, 11.9,1,1, -1.200, 10490.827, 420.891, 52870.270 25/01/11,18:43:30,16,09,1, 11.9,1,1, -1.200, 10490.835, 420.911, 52870.225 25/01/11,18:43:30,17,09,1, 11.9,1,1, -1.200, 10490.822, 420.908, 52870.203 25/01/11,18:43:30,18,09,1, 11.9,1,1, -1.200, 10490.827, 420.889, 52870.112 25/01/11,18:43:30,19,09,1, 11.9,1,1, -1.200, 10490.823, 420.893, 52870.164 25/01/11,18:43:31,00,10,1, 12.0,1,1, -1.201, 10490.819, 420.893, 52870.164 25/01/11,18:43:31,01,10,1, 12.0,1,1, -1.201, 10490.846, 420.908, 52870.282 25/01/11,18:43:31,02,10,1, 12.0,1,1, -1.201, 10490.829, 420.900, 52870.166 25/01/11,18:43:31,03,10,1, 12.0,1,1, -1.201, 10490.845, 420.887, 52870.147 25/01/11,18:43:31,04,10,1, 12.0,1,1, -1.201, 10490.850, 420.882, 52870.218 25/01/11,18:43:31,05,10,1, 12.0,1,1, -1.201, 10490.831, 420.884, 52870.153 25/01/11,18:43:31,06,10,1, 12.0,1,1, -1.201, 10490.823, 420.917, 52870.185 25/01/11,18:43:31,07,10,1, 12.0,1,1, -1.201, 10490.841, 420.883, 52870.183 25/01/11,18:43:31,08,10,1, 12.0,1,1, -1.201, 10490.844, 420.878, 52870.178 25/01/11,18:43:31,09,10,1, 12.0,1,1, -1.201, 10490.858, 420.889, 52870.202 25/01/11,18:43:31,10,10,1, 12.0,1,1, -1.201, 10490.849, 420.919, 52870.305 25/01/11,18:43:31,11,10,1, 12.0,1,1, -1.201, 10490.834, 420.902, 52870.208 25/01/11,18:43:31,12,10,1, 12.0,1,1, -1.201, 10490.862, 420.912, 52870.253 25/01/11,18:43:31,13,10,1, 12.0,1,1, -1.201, 10490.853, 420.885, 52870.142 25/01/11,18:43:31,14,10,1, 12.0,1,1, -1.201, 10490.835, 420.886, 52870.118 25/01/11,18:43:31,15,10,1, 12.0,1,1, -1.201, 10490.866, 420.906, 52870.136 25/01/11,18:43:31,16,10,1, 12.0,1,1, -1.201, 10490.839, 420.879, 52870.103 25/01/11,18:43:31,17,10,1, 12.0,1,1, -1.201, 10490.862, 420.908, 52870.169 25/01/11,18:43:31,18,10,1, 12.0,1,1, -1.201, 10490.863, 420.912, 52870.244 25/01/11,18:43:31,19,10,1, 12.0,1,1, -1.201, 10490.859, 420.920, 52870.361 25/01/11,18:43:32,00,10,1, 11.9,1,1, -1.200, 10490.853, 420.920, 52870.361 25/01/11,18:43:32,01,10,1, 11.9,1,1, -1.200, 10490.834, 420.908, 52870.302 25/01/11,18:43:32,02,10,1, 11.9,1,1, -1.200, 10490.845, 420.876, 52870.248 25/01/11,18:43:32,03,10,1, 11.9,1,1, -1.200, 10490.853, 420.906, 52870.191 25/01/11,18:43:32,04,10,1, 11.9,1,1, -1.200, 10490.878, 420.890, 52870.140 25/01/11,18:43:32,05,10,1, 11.9,1,1, -1.200, 10490.854, 420.906, 52870.270 25/01/11,18:43:32,06,10,1, 11.9,1,1, -1.200, 10490.854, 420.890, 52870.229 25/01/11,18:43:32,07,10,1, 11.9,1,1, -1.200, 10490.871, 420.901, 52870.199 25/01/11,18:43:32,08,10,1, 11.9,1,1, -1.200, 10490.858, 420.900, 52870.255 25/01/11,18:43:32,09,10,1, 11.9,1,1, -1.200, 10490.872, 420.897, 52870.209 25/01/11,18:43:32,10,10,1, 11.9,1,1, -1.200, 10490.848, 420.899, 52870.202 25/01/11,18:43:32,11,10,1, 11.9,1,1, -1.200, 10490.844, 420.918, 52870.152 25/01/11,18:43:32,12,10,1, 11.9,1,1, -1.200, 10490.848, 420.897, 52870.216 25/01/11,18:43:32,13,10,1, 11.9,1,1, -1.200, 10490.837, 420.904, 52870.191 25/01/11,18:43:32,14,10,1, 11.9,1,1, -1.200, 10490.859, 420.896, 52870.232 25/01/11,18:43:32,15,10,1, 11.9,1,1, -1.200, 10490.842, 420.892, 52870.294 25/01/11,18:43:32,16,10,1, 11.9,1,1, -1.200, 10490.851, 420.907, 52870.213 25/01/11,18:43:32,17,10,1, 11.9,1,1, -1.200, 10490.853, 420.927, 52870.232 25/01/11,18:43:32,18,10,1, 11.9,1,1, -1.200, 10490.862, 420.907, 52870.287 25/01/11,18:43:32,19,10,1, 11.9,1,1, -1.200, 10490.856, 420.903, 52870.239 25/01/11,18:43:33,00,09,1, 11.9,1,1, -1.201, 10490.853, 420.903, 52870.239 25/01/11,18:43:33,01,09,1, 11.9,1,1, -1.201, 10490.869, 420.907, 52870.216 25/01/11,18:43:33,02,09,1, 11.9,1,1, -1.201, 10490.861, 420.893, 52870.077 25/01/11,18:43:33,03,09,1, 11.9,1,1, -1.201, 10490.869, 420.885, 52870.227 25/01/11,18:43:33,04,09,1, 11.9,1,1, -1.201, 10490.866, 420.902, 52870.231 25/01/11,18:43:33,05,09,1, 11.9,1,1, -1.201, 10490.863, 420.895, 52870.310 25/01/11,18:43:33,06,09,1, 11.9,1,1, -1.201, 10490.875, 420.910, 52870.371 25/01/11,18:43:33,07,09,1, 11.9,1,1, -1.201, 10490.843, 420.891, 52870.276 25/01/11,18:43:33,08,09,1, 11.9,1,1, -1.201, 10490.849, 420.895, 52870.203 25/01/11,18:43:33,09,09,1, 11.9,1,1, -1.201, 10490.808, 420.890, 52870.301 25/01/11,18:43:33,10,09,1, 11.9,1,1, -1.201, 10490.896, 420.902, 52870.184 25/01/11,18:43:33,11,09,1, 11.9,1,1, -1.201, 10490.860, 420.896, 52870.189 25/01/11,18:43:33,12,09,1, 11.9,1,1, -1.201, 10490.858, 420.899, 52870.247 25/01/11,18:43:33,13,09,1, 11.9,1,1, -1.201, 10490.891, 420.912, 52870.206 25/01/11,18:43:33,14,09,1, 11.9,1,1, -1.201, 10490.860, 420.924, 52870.287 25/01/11,18:43:33,15,09,1, 11.9,1,1, -1.201, 10490.877, 420.897, 52870.234 25/01/11,18:43:33,16,09,1, 11.9,1,1, -1.201, 10490.857, 420.898, 52870.218 25/01/11,18:43:33,17,09,1, 11.9,1,1, -1.201, 10490.873, 420.887, 52870.168 25/01/11,18:43:33,18,09,1, 11.9,1,1, -1.201, 10490.876, 420.896, 52870.148 25/01/11,18:43:33,19,09,1, 11.9,1,1, -1.201, 10490.865, 420.891, 52870.198 25/01/11,18:43:34,00,09,1, 11.9,1,1, -1.199, 10490.861, 420.891, 52870.198 25/01/11,18:43:34,01,09,1, 11.9,1,1, -1.199, 10490.869, 420.902, 52870.297 25/01/11,18:43:34,02,09,1, 11.9,1,1, -1.199, 10490.881, 420.885, 52870.215 25/01/11,18:43:34,03,09,1, 11.9,1,1, -1.199, 10490.873, 420.883, 52870.201 25/01/11,18:43:34,04,09,1, 11.9,1,1, -1.199, 10490.892, 420.905, 52870.305 25/01/11,18:43:34,05,09,1, 11.9,1,1, -1.199, 10490.887, 420.878, 52870.247 25/01/11,18:43:34,06,09,1, 11.9,1,1, -1.199, 10490.887, 420.873, 52870.217 25/01/11,18:43:34,07,09,1, 11.9,1,1, -1.199, 10490.873, 420.890, 52870.201 25/01/11,18:43:34,08,09,1, 11.9,1,1, -1.199, 10490.871, 420.882, 52870.187 25/01/11,18:43:34,09,09,1, 11.9,1,1, -1.199, 10490.875, 420.894, 52870.173 25/01/11,18:43:34,10,09,1, 11.9,1,1, -1.199, 10490.879, 420.900, 52870.218 25/01/11,18:43:34,11,09,1, 11.9,1,1, -1.199, 10490.867, 420.892, 52870.252 25/01/11,18:43:34,12,09,1, 11.9,1,1, -1.199, 10490.894, 420.890, 52870.289 25/01/11,18:43:34,13,09,1, 11.9,1,1, -1.199, 10490.879, 420.902, 52870.258 25/01/11,18:43:34,14,09,1, 11.9,1,1, -1.199, 10490.869, 420.891, 52870.257 25/01/11,18:43:34,15,09,1, 11.9,1,1, -1.199, 10490.893, 420.905, 52870.213 25/01/11,18:43:34,16,09,1, 11.9,1,1, -1.199, 10490.882, 420.908, 52870.174 25/01/11,18:43:34,17,09,1, 11.9,1,1, -1.199, 10490.887, 420.899, 52870.201 25/01/11,18:43:34,18,09,1, 11.9,1,1, -1.199, 10490.890, 420.888, 52870.202 25/01/11,18:43:34,19,09,1, 11.9,1,1, -1.199, 10490.882, 420.911, 52870.281 25/01/11,18:43:35,00,10,1, 11.9,1,1, -1.200, 10490.878, 420.911, 52870.281 25/01/11,18:43:35,01,10,1, 11.9,1,1, -1.200, 10490.890, 420.897, 52870.263 25/01/11,18:43:35,02,10,1, 11.9,1,1, -1.200, 10490.870, 420.875, 52870.201 25/01/11,18:43:35,03,10,1, 11.9,1,1, -1.200, 10490.892, 420.900, 52870.219 25/01/11,18:43:35,04,10,1, 11.9,1,1, -1.200, 10490.870, 420.882, 52870.212 25/01/11,18:43:35,05,10,1, 11.9,1,1, -1.200, 10490.891, 420.914, 52870.211 25/01/11,18:43:35,06,10,1, 11.9,1,1, -1.200, 10490.902, 420.867, 52870.141 25/01/11,18:43:35,07,10,1, 11.9,1,1, -1.200, 10490.883, 420.900, 52870.323 25/01/11,18:43:35,08,10,1, 11.9,1,1, -1.200, 10490.898, 420.894, 52870.314 25/01/11,18:43:35,09,10,1, 11.9,1,1, -1.200, 10490.892, 420.887, 52870.225 25/01/11,18:43:35,10,10,1, 11.9,1,1, -1.200, 10490.885, 420.900, 52870.275 25/01/11,18:43:35,11,10,1, 11.9,1,1, -1.200, 10490.885, 420.896, 52870.285 25/01/11,18:43:35,12,10,1, 11.9,1,1, -1.200, 10490.889, 420.887, 52870.179 25/01/11,18:43:35,13,10,1, 11.9,1,1, -1.200, 10490.893, 420.911, 52870.256 25/01/11,18:43:35,14,10,1, 11.9,1,1, -1.200, 10490.907, 420.883, 52870.119 25/01/11,18:43:35,15,10,1, 11.9,1,1, -1.200, 10490.926, 420.877, 52870.188 25/01/11,18:43:35,16,10,1, 11.9,1,1, -1.200, 10490.925, 420.896, 52870.262 25/01/11,18:43:35,17,10,1, 11.9,1,1, -1.200, 10490.898, 420.889, 52870.273 25/01/11,18:43:35,18,10,1, 11.9,1,1, -1.200, 10490.899, 420.902, 52870.268 25/01/11,18:43:35,19,10,1, 11.9,1,1, -1.200, 10490.905, 420.904, 52870.217 25/01/11,18:43:36,00,09,1, 11.8,1,1, -1.200, 10490.903, 420.904, 52870.217 25/01/11,18:43:36,01,09,1, 11.8,1,1, -1.200, 10490.910, 420.910, 52870.226 25/01/11,18:43:36,02,09,1, 11.8,1,1, -1.200, 10490.904, 420.878, 52870.172 25/01/11,18:43:36,03,09,1, 11.8,1,1, -1.200, 10490.905, 420.874, 52870.151 25/01/11,18:43:36,04,09,1, 11.8,1,1, -1.200, 10490.918, 420.882, 52870.165 25/01/11,18:43:36,05,09,1, 11.8,1,1, -1.200, 10490.943, 420.886, 52870.221 25/01/11,18:43:36,06,09,1, 11.8,1,1, -1.200, 10490.902, 420.886, 52870.236 25/01/11,18:43:36,07,09,1, 11.8,1,1, -1.200, 10490.903, 420.894, 52870.243 25/01/11,18:43:36,08,09,1, 11.8,1,1, -1.200, 10490.914, 420.885, 52870.184 25/01/11,18:43:36,09,09,1, 11.8,1,1, -1.200, 10490.904, 420.883, 52870.210 25/01/11,18:43:36,10,09,1, 11.8,1,1, -1.200, 10490.925, 420.885, 52870.235 25/01/11,18:43:36,11,09,1, 11.8,1,1, -1.200, 10490.922, 420.878, 52870.218 25/01/11,18:43:36,12,09,1, 11.8,1,1, -1.200, 10490.922, 420.874, 52870.235 25/01/11,18:43:36,13,09,1, 11.8,1,1, -1.200, 10490.932, 420.885, 52870.222 25/01/11,18:43:36,14,09,1, 11.8,1,1, -1.200, 10490.919, 420.882, 52870.232 25/01/11,18:43:36,15,09,1, 11.8,1,1, -1.200, 10490.931, 420.887, 52870.277 25/01/11,18:43:36,16,09,1, 11.8,1,1, -1.200, 10490.933, 420.890, 52870.195 25/01/11,18:43:36,17,09,1, 11.8,1,1, -1.200, 10490.914, 420.873, 52870.259 25/01/11,18:43:36,18,09,1, 11.8,1,1, -1.200, 10490.922, 420.865, 52870.198 25/01/11,18:43:36,19,09,1, 11.8,1,1, -1.200, 10490.933, 420.865, 52870.293 25/01/11,18:43:37,00,10,1, 11.9,1,1, -1.201, 10490.928, 420.865, 52870.293 25/01/11,18:43:37,01,10,1, 11.9,1,1, -1.201, 10490.931, 420.884, 52870.159 25/01/11,18:43:37,02,10,1, 11.9,1,1, -1.201, 10490.932, 420.881, 52870.155 25/01/11,18:43:37,03,10,1, 11.9,1,1, -1.201, 10490.949, 420.886, 52870.249 25/01/11,18:43:37,04,10,1, 11.9,1,1, -1.201, 10490.947, 420.877, 52870.234 25/01/11,18:43:37,05,10,1, 11.9,1,1, -1.201, 10490.950, 420.861, 52870.261 25/01/11,18:43:37,06,10,1, 11.9,1,1, -1.201, 10490.934, 420.902, 52870.270 25/01/11,18:43:37,07,10,1, 11.9,1,1, -1.201, 10490.939, 420.880, 52870.279 25/01/11,18:43:37,08,10,1, 11.9,1,1, -1.201, 10490.935, 420.878, 52870.156 25/01/11,18:43:37,09,10,1, 11.9,1,1, -1.201, 10490.941, 420.894, 52870.218 25/01/11,18:43:37,10,10,1, 11.9,1,1, -1.201, 10490.943, 420.898, 52870.142 25/01/11,18:43:37,11,10,1, 11.9,1,1, -1.201, 10490.958, 420.892, 52870.193 25/01/11,18:43:37,12,10,1, 11.9,1,1, -1.201, 10490.945, 420.889, 52870.282 25/01/11,18:43:37,13,10,1, 11.9,1,1, -1.201, 10490.942, 420.895, 52870.256 25/01/11,18:43:37,14,10,1, 11.9,1,1, -1.201, 10490.925, 420.875, 52870.182 25/01/11,18:43:37,15,10,1, 11.9,1,1, -1.201, 10490.962, 420.886, 52870.146 25/01/11,18:43:37,16,10,1, 11.9,1,1, -1.201, 10490.971, 420.858, 52870.181 25/01/11,18:43:37,17,10,1, 11.9,1,1, -1.201, 10490.951, 420.854, 52870.195 25/01/11,18:43:37,18,10,1, 11.9,1,1, -1.201, 10490.963, 420.877, 52870.234 25/01/11,18:43:37,19,10,1, 11.9,1,1, -1.201, 10490.958, 420.890, 52870.210 25/01/11,18:43:38,00,10,1, 11.9,1,1, -1.199, 10490.953, 420.890, 52870.210 25/01/11,18:43:38,01,10,1, 11.9,1,1, -1.199, 10490.962, 420.871, 52870.240 25/01/11,18:43:38,02,10,1, 11.9,1,1, -1.199, 10490.947, 420.883, 52870.229 25/01/11,18:43:38,03,10,1, 11.9,1,1, -1.199, 10490.934, 420.870, 52870.248 25/01/11,18:43:38,04,10,1, 11.9,1,1, -1.199, 10490.954, 420.892, 52870.296 25/01/11,18:43:38,05,10,1, 11.9,1,1, -1.199, 10490.957, 420.896, 52870.257 25/01/11,18:43:38,06,10,1, 11.9,1,1, -1.199, 10490.960, 420.856, 52870.186 25/01/11,18:43:38,07,10,1, 11.9,1,1, -1.199, 10490.945, 420.881, 52870.189 25/01/11,18:43:38,08,10,1, 11.9,1,1, -1.199, 10490.928, 420.908, 52870.186 25/01/11,18:43:38,09,10,1, 11.9,1,1, -1.199, 10490.956, 420.866, 52870.166 25/01/11,18:43:38,10,10,1, 11.9,1,1, -1.199, 10490.955, 420.875, 52870.232 25/01/11,18:43:38,11,10,1, 11.9,1,1, -1.199, 10490.966, 420.898, 52870.270 25/01/11,18:43:38,12,10,1, 11.9,1,1, -1.199, 10490.954, 420.879, 52870.313 25/01/11,18:43:38,13,10,1, 11.9,1,1, -1.199, 10490.973, 420.857, 52870.270 25/01/11,18:43:38,14,10,1, 11.9,1,1, -1.199, 10490.969, 420.844, 52870.137 25/01/11,18:43:38,15,10,1, 11.9,1,1, -1.199, 10490.993, 420.892, 52870.169 25/01/11,18:43:38,16,10,1, 11.9,1,1, -1.199, 10490.989, 420.862, 52870.232 25/01/11,18:43:38,17,10,1, 11.9,1,1, -1.199, 10490.970, 420.891, 52870.277 25/01/11,18:43:38,18,10,1, 11.9,1,1, -1.199, 10490.979, 420.871, 52870.199 25/01/11,18:43:38,19,10,1, 11.9,1,1, -1.199, 10490.981, 420.863, 52870.199 25/01/11,18:43:39,00,09,1, 11.9,1,1, -1.201, 10490.978, 420.863, 52870.199 25/01/11,18:43:39,01,09,1, 11.9,1,1, -1.201, 10490.971, 420.890, 52870.261 25/01/11,18:43:39,02,09,1, 11.9,1,1, -1.201, 10490.979, 420.872, 52870.234 25/01/11,18:43:39,03,09,1, 11.9,1,1, -1.201, 10490.970, 420.862, 52870.218 25/01/11,18:43:39,04,09,1, 11.9,1,1, -1.201, 10490.989, 420.878, 52870.187 25/01/11,18:43:39,05,09,1, 11.9,1,1, -1.201, 10490.986, 420.879, 52870.326 25/01/11,18:43:39,06,09,1, 11.9,1,1, -1.201, 10490.971, 420.842, 52870.159 25/01/11,18:43:39,07,09,1, 11.9,1,1, -1.201, 10490.971, 420.865, 52870.208 25/01/11,18:43:39,08,09,1, 11.9,1,1, -1.201, 10490.973, 420.866, 52870.287 25/01/11,18:43:39,09,09,1, 11.9,1,1, -1.201, 10490.979, 420.852, 52870.247 25/01/11,18:43:39,10,09,1, 11.9,1,1, -1.201, 10490.976, 420.853, 52870.253 25/01/11,18:43:39,11,09,1, 11.9,1,1, -1.201, 10490.974, 420.842, 52870.208 25/01/11,18:43:39,12,09,1, 11.9,1,1, -1.201, 10490.981, 420.836, 52870.166 25/01/11,18:43:39,13,09,1, 11.9,1,1, -1.201, 10490.975, 420.833, 52870.221 25/01/11,18:43:39,14,09,1, 11.9,1,1, -1.201, 10490.999, 420.843, 52870.233 25/01/11,18:43:39,15,09,1, 11.9,1,1, -1.201, 10490.986, 420.839, 52870.207 25/01/11,18:43:39,16,09,1, 11.9,1,1, -1.201, 10490.996, 420.872, 52870.266 25/01/11,18:43:39,17,09,1, 11.9,1,1, -1.201, 10490.997, 420.851, 52870.286 25/01/11,18:43:39,18,09,1, 11.9,1,1, -1.201, 10491.003, 420.850, 52870.293 25/01/11,18:43:39,19,09,1, 11.9,1,1, -1.201, 10491.002, 420.870, 52870.305 25/01/11,18:43:40,00,09,1, 11.9,1,1, -1.201, 10490.994, 420.870, 52870.305 25/01/11,18:43:40,01,09,1, 11.9,1,1, -1.201, 10491.003, 420.864, 52870.200 25/01/11,18:43:40,02,09,1, 11.9,1,1, -1.201, 10491.016, 420.849, 52870.237 25/01/11,18:43:40,03,09,1, 11.9,1,1, -1.201, 10490.995, 420.858, 52870.170 25/01/11,18:43:40,04,09,1, 11.9,1,1, -1.201, 10491.004, 420.850, 52870.206 25/01/11,18:43:40,05,09,1, 11.9,1,1, -1.201, 10491.001, 420.849, 52870.212 25/01/11,18:43:40,06,09,1, 11.9,1,1, -1.201, 10491.022, 420.871, 52870.267 25/01/11,18:43:40,07,09,1, 11.9,1,1, -1.201, 10491.026, 420.847, 52870.272 25/01/11,18:43:40,08,09,1, 11.9,1,1, -1.201, 10491.022, 420.860, 52870.300 25/01/11,18:43:40,09,09,1, 11.9,1,1, -1.201, 10491.027, 420.859, 52870.275 25/01/11,18:43:40,10,09,1, 11.9,1,1, -1.201, 10491.008, 420.852, 52870.220 25/01/11,18:43:40,11,09,1, 11.9,1,1, -1.201, 10491.018, 420.851, 52870.292 25/01/11,18:43:40,12,09,1, 11.9,1,1, -1.201, 10491.002, 420.852, 52870.253 25/01/11,18:43:40,13,09,1, 11.9,1,1, -1.201, 10491.021, 420.857, 52870.217 25/01/11,18:43:40,14,09,1, 11.9,1,1, -1.201, 10491.042, 420.840, 52870.320 25/01/11,18:43:40,15,09,1, 11.9,1,1, -1.201, 10491.013, 420.843, 52870.230 25/01/11,18:43:40,16,09,1, 11.9,1,1, -1.201, 10491.015, 420.843, 52870.290 25/01/11,18:43:40,17,09,1, 11.9,1,1, -1.201, 10491.040, 420.851, 52870.274 25/01/11,18:43:40,18,09,1, 11.9,1,1, -1.201, 10490.991, 420.838, 52870.147 25/01/11,18:43:40,19,09,1, 11.9,1,1, -1.201, 10491.033, 420.844, 52870.228 25/01/11,18:43:41,00,10,1, 11.9,1,1, -1.205, 10491.028, 420.844, 52870.228 25/01/11,18:43:41,01,10,1, 11.9,1,1, -1.205, 10491.026, 420.848, 52870.248 25/01/11,18:43:41,02,10,1, 11.9,1,1, -1.205, 10491.031, 420.846, 52870.280 25/01/11,18:43:41,03,10,1, 11.9,1,1, -1.205, 10491.035, 420.839, 52870.288 25/01/11,18:43:41,04,10,1, 11.9,1,1, -1.205, 10491.026, 420.850, 52870.336 25/01/11,18:43:41,05,10,1, 11.9,1,1, -1.205, 10491.023, 420.854, 52870.233 25/01/11,18:43:41,06,10,1, 11.9,1,1, -1.205, 10491.039, 420.829, 52870.161 25/01/11,18:43:41,07,10,1, 11.9,1,1, -1.205, 10491.031, 420.870, 52870.169 25/01/11,18:43:41,08,10,1, 11.9,1,1, -1.205, 10491.020, 420.857, 52870.142 25/01/11,18:43:41,09,10,1, 11.9,1,1, -1.205, 10491.042, 420.847, 52870.153 25/01/11,18:43:41,10,10,1, 11.9,1,1, -1.205, 10491.027, 420.843, 52870.232 25/01/11,18:43:41,11,10,1, 11.9,1,1, -1.205, 10491.015, 420.859, 52870.234 25/01/11,18:43:41,12,10,1, 11.9,1,1, -1.205, 10491.038, 420.865, 52870.309 25/01/11,18:43:41,13,10,1, 11.9,1,1, -1.205, 10491.024, 420.877, 52870.259 25/01/11,18:43:41,14,10,1, 11.9,1,1, -1.205, 10490.981, 420.878, 52870.381 25/01/11,18:43:41,15,10,1, 11.9,1,1, -1.205, 10491.003, 420.847, 52870.233 25/01/11,18:43:41,16,10,1, 11.9,1,1, -1.205, 10491.001, 420.855, 52870.384 25/01/11,18:43:41,17,10,1, 11.9,1,1, -1.205, 10491.003, 420.863, 52870.302 25/01/11,18:43:41,18,10,1, 11.9,1,1, -1.205, 10491.054, 420.869, 52870.183 25/01/11,18:43:41,19,10,1, 11.9,1,1, -1.205, 10491.043, 420.851, 52870.233 25/01/11,18:43:42,00,10,1, 11.9,1,1, -1.201, 10491.036, 420.851, 52870.233 25/01/11,18:43:42,01,10,1, 11.9,1,1, -1.201, 10491.042, 420.869, 52870.272 25/01/11,18:43:42,02,10,1, 11.9,1,1, -1.201, 10491.042, 420.860, 52870.218 25/01/11,18:43:42,03,10,1, 11.9,1,1, -1.201, 10491.061, 420.864, 52870.212 25/01/11,18:43:42,04,10,1, 11.9,1,1, -1.201, 10491.024, 420.855, 52870.212 25/01/11,18:43:42,05,10,1, 11.9,1,1, -1.201, 10491.038, 420.856, 52870.193 25/01/11,18:43:42,06,10,1, 11.9,1,1, -1.201, 10491.040, 420.845, 52870.169 25/01/11,18:43:42,07,10,1, 11.9,1,1, -1.201, 10491.042, 420.852, 52870.199 25/01/11,18:43:42,08,10,1, 11.9,1,1, -1.201, 10491.059, 420.859, 52870.228 25/01/11,18:43:42,09,10,1, 11.9,1,1, -1.201, 10491.035, 420.866, 52870.285 25/01/11,18:43:42,10,10,1, 11.9,1,1, -1.201, 10491.042, 420.872, 52870.293 25/01/11,18:43:42,11,10,1, 11.9,1,1, -1.201, 10491.052, 420.871, 52870.257 25/01/11,18:43:42,12,10,1, 11.9,1,1, -1.201, 10491.074, 420.848, 52870.166 25/01/11,18:43:42,13,10,1, 11.9,1,1, -1.201, 10491.058, 420.847, 52870.183 25/01/11,18:43:42,14,10,1, 11.9,1,1, -1.201, 10491.058, 420.853, 52870.170 25/01/11,18:43:42,15,10,1, 11.9,1,1, -1.201, 10491.057, 420.843, 52870.203 25/01/11,18:43:42,16,10,1, 11.9,1,1, -1.201, 10491.068, 420.884, 52870.262 25/01/11,18:43:42,17,10,1, 11.9,1,1, -1.201, 10491.043, 420.868, 52870.242 25/01/11,18:43:42,18,10,1, 11.9,1,1, -1.201, 10491.060, 420.854, 52870.281 25/01/11,18:43:42,19,10,1, 11.9,1,1, -1.201, 10491.042, 420.863, 52870.202 25/01/11,18:43:43,00,09,1, 11.9,1,1, -1.201, 10491.036, 420.863, 52870.202 25/01/11,18:43:43,01,09,1, 11.9,1,1, -1.201, 10491.066, 420.855, 52870.170 25/01/11,18:43:43,02,09,1, 11.9,1,1, -1.201, 10491.066, 420.865, 52870.243 25/01/11,18:43:43,03,09,1, 11.9,1,1, -1.201, 10491.075, 420.882, 52870.202 25/01/11,18:43:43,04,09,1, 11.9,1,1, -1.201, 10491.071, 420.891, 52870.239 25/01/11,18:43:43,05,09,1, 11.9,1,1, -1.201, 10491.043, 420.867, 52870.211 25/01/11,18:43:43,06,09,1, 11.9,1,1, -1.201, 10491.084, 420.875, 52870.241 25/01/11,18:43:43,07,09,1, 11.9,1,1, -1.201, 10491.063, 420.875, 52870.236 25/01/11,18:43:43,08,09,1, 11.9,1,1, -1.201, 10491.060, 420.890, 52870.218 25/01/11,18:43:43,09,09,1, 11.9,1,1, -1.201, 10491.058, 420.878, 52870.205 25/01/11,18:43:43,10,09,1, 11.9,1,1, -1.201, 10491.051, 420.840, 52870.197 25/01/11,18:43:43,11,09,1, 11.9,1,1, -1.201, 10491.044, 420.870, 52870.188 25/01/11,18:43:43,12,09,1, 11.9,1,1, -1.201, 10491.082, 420.865, 52870.225 25/01/11,18:43:43,13,09,1, 11.9,1,1, -1.201, 10491.101, 420.846, 52870.224 25/01/11,18:43:43,14,09,1, 11.9,1,1, -1.201, 10491.067, 420.842, 52870.185 25/01/11,18:43:43,15,09,1, 11.9,1,1, -1.201, 10491.065, 420.883, 52870.283 25/01/11,18:43:43,16,09,1, 11.9,1,1, -1.201, 10491.085, 420.877, 52870.284 25/01/11,18:43:43,17,09,1, 11.9,1,1, -1.201, 10491.079, 420.865, 52870.134 25/01/11,18:43:43,18,09,1, 11.9,1,1, -1.201, 10491.109, 420.857, 52870.153 25/01/11,18:43:43,19,09,1, 11.9,1,1, -1.201, 10491.080, 420.861, 52870.178 25/01/11,18:43:44,00,09,1, 11.9,1,1, -1.199, 10491.078, 420.861, 52870.178 25/01/11,18:43:44,01,09,1, 11.9,1,1, -1.199, 10491.090, 420.873, 52870.179 25/01/11,18:43:44,02,09,1, 11.9,1,1, -1.199, 10491.096, 420.867, 52870.171 25/01/11,18:43:44,03,09,1, 11.9,1,1, -1.199, 10491.089, 420.850, 52870.231 25/01/11,18:43:44,04,09,1, 11.9,1,1, -1.199, 10491.072, 420.891, 52870.247 25/01/11,18:43:44,05,09,1, 11.9,1,1, -1.199, 10491.089, 420.882, 52870.280 25/01/11,18:43:44,06,09,1, 11.9,1,1, -1.199, 10491.075, 420.887, 52870.251 25/01/11,18:43:44,07,09,1, 11.9,1,1, -1.199, 10491.085, 420.881, 52870.260 25/01/11,18:43:44,08,09,1, 11.9,1,1, -1.199, 10491.100, 420.898, 52870.254 25/01/11,18:43:44,09,09,1, 11.9,1,1, -1.199, 10491.079, 420.900, 52870.254 25/01/11,18:43:44,10,09,1, 11.9,1,1, -1.199, 10491.092, 420.877, 52870.207 25/01/11,18:43:44,11,09,1, 11.9,1,1, -1.199, 10491.085, 420.873, 52870.256 25/01/11,18:43:44,12,09,1, 11.9,1,1, -1.199, 10491.098, 420.906, 52870.276 25/01/11,18:43:44,13,09,1, 11.9,1,1, -1.199, 10491.103, 420.870, 52870.285 25/01/11,18:43:44,14,09,1, 11.9,1,1, -1.199, 10491.105, 420.869, 52870.250 25/01/11,18:43:44,15,09,1, 11.9,1,1, -1.199, 10491.091, 420.865, 52870.239 25/01/11,18:43:44,16,09,1, 11.9,1,1, -1.199, 10491.105, 420.870, 52870.205 25/01/11,18:43:44,17,09,1, 11.9,1,1, -1.199, 10491.133, 420.895, 52870.170 25/01/11,18:43:44,18,09,1, 11.9,1,1, -1.199, 10491.106, 420.884, 52870.149 25/01/11,18:43:44,19,09,1, 11.9,1,1, -1.199, 10491.138, 420.893, 52870.242 25/01/11,18:43:45,00,09,1, 12.0,1,1, -1.200, 10491.136, 420.893, 52870.242 25/01/11,18:43:45,01,09,1, 12.0,1,1, -1.200, 10491.091, 420.903, 52870.233 25/01/11,18:43:45,02,09,1, 12.0,1,1, -1.200, 10491.098, 420.900, 52870.308 25/01/11,18:43:45,03,09,1, 12.0,1,1, -1.200, 10491.100, 420.900, 52870.310 25/01/11,18:43:45,04,09,1, 12.0,1,1, -1.200, 10491.119, 420.918, 52870.232 25/01/11,18:43:45,05,09,1, 12.0,1,1, -1.200, 10491.131, 420.904, 52870.166 25/01/11,18:43:45,06,09,1, 12.0,1,1, -1.200, 10491.109, 420.897, 52870.223 25/01/11,18:43:45,07,09,1, 12.0,1,1, -1.200, 10491.121, 420.876, 52870.219 25/01/11,18:43:45,08,09,1, 12.0,1,1, -1.200, 10491.127, 420.869, 52870.271 25/01/11,18:43:45,09,09,1, 12.0,1,1, -1.200, 10491.114, 420.899, 52870.250 25/01/11,18:43:45,10,09,1, 12.0,1,1, -1.200, 10491.105, 420.883, 52870.238 25/01/11,18:43:45,11,09,1, 12.0,1,1, -1.200, 10491.130, 420.890, 52870.296 25/01/11,18:43:45,12,09,1, 12.0,1,1, -1.200, 10491.133, 420.896, 52870.217 25/01/11,18:43:45,13,09,1, 12.0,1,1, -1.200, 10491.131, 420.882, 52870.227 25/01/11,18:43:45,14,09,1, 12.0,1,1, -1.200, 10491.134, 420.889, 52870.216 25/01/11,18:43:45,15,09,1, 12.0,1,1, -1.200, 10491.118, 420.885, 52870.230 25/01/11,18:43:45,16,09,1, 12.0,1,1, -1.200, 10491.154, 420.876, 52870.259 25/01/11,18:43:45,17,09,1, 12.0,1,1, -1.200, 10491.131, 420.885, 52870.300 25/01/11,18:43:45,18,09,1, 12.0,1,1, -1.200, 10491.132, 420.911, 52870.268 25/01/11,18:43:45,19,09,1, 12.0,1,1, -1.200, 10491.131, 420.916, 52870.255 25/01/11,18:43:46,00,10,1, 11.9,1,1, -1.200, 10491.128, 420.916, 52870.255 25/01/11,18:43:46,01,10,1, 11.9,1,1, -1.200, 10491.131, 420.907, 52870.203 25/01/11,18:43:46,02,10,1, 11.9,1,1, -1.200, 10491.116, 420.892, 52870.231 25/01/11,18:43:46,03,10,1, 11.9,1,1, -1.200, 10491.139, 420.908, 52870.254 25/01/11,18:43:46,04,10,1, 11.9,1,1, -1.200, 10491.136, 420.903, 52870.140 25/01/11,18:43:46,05,10,1, 11.9,1,1, -1.200, 10491.146, 420.908, 52870.248 25/01/11,18:43:46,06,10,1, 11.9,1,1, -1.200, 10491.120, 420.925, 52870.254 25/01/11,18:43:46,07,10,1, 11.9,1,1, -1.200, 10491.162, 420.915, 52870.290 25/01/11,18:43:46,08,10,1, 11.9,1,1, -1.200, 10491.127, 420.906, 52870.292 25/01/11,18:43:46,09,10,1, 11.9,1,1, -1.200, 10491.141, 420.894, 52870.280 25/01/11,18:43:46,10,10,1, 11.9,1,1, -1.200, 10491.137, 420.892, 52870.299 25/01/11,18:43:46,11,10,1, 11.9,1,1, -1.200, 10491.153, 420.893, 52870.249 25/01/11,18:43:46,12,10,1, 11.9,1,1, -1.200, 10491.158, 420.909, 52870.187 25/01/11,18:43:46,13,10,1, 11.9,1,1, -1.200, 10491.146, 420.892, 52870.226 25/01/11,18:43:46,14,10,1, 11.9,1,1, -1.200, 10491.140, 420.914, 52870.216 25/01/11,18:43:46,15,10,1, 11.9,1,1, -1.200, 10491.159, 420.891, 52870.278 25/01/11,18:43:46,16,10,1, 11.9,1,1, -1.200, 10491.166, 420.903, 52870.309 25/01/11,18:43:46,17,10,1, 11.9,1,1, -1.200, 10491.155, 420.891, 52870.264 25/01/11,18:43:46,18,10,1, 11.9,1,1, -1.200, 10491.121, 420.916, 52870.257 25/01/11,18:43:46,19,10,1, 11.9,1,1, -1.200, 10491.166, 420.922, 52870.261 25/01/11,18:43:47,00,09,1, 11.9,1,1, -1.202, 10491.161, 420.922, 52870.261 25/01/11,18:43:47,01,09,1, 11.9,1,1, -1.202, 10491.172, 420.911, 52870.309 25/01/11,18:43:47,02,09,1, 11.9,1,1, -1.202, 10491.157, 420.905, 52870.261 25/01/11,18:43:47,03,09,1, 11.9,1,1, -1.202, 10491.169, 420.915, 52870.195 25/01/11,18:43:47,04,09,1, 11.9,1,1, -1.202, 10491.158, 420.896, 52870.258 25/01/11,18:43:47,05,09,1, 11.9,1,1, -1.202, 10491.166, 420.903, 52870.221 25/01/11,18:43:47,06,09,1, 11.9,1,1, -1.202, 10491.164, 420.897, 52870.182 25/01/11,18:43:47,07,09,1, 11.9,1,1, -1.202, 10491.154, 420.920, 52870.271 25/01/11,18:43:47,08,09,1, 11.9,1,1, -1.202, 10491.160, 420.899, 52870.214 25/01/11,18:43:47,09,09,1, 11.9,1,1, -1.202, 10491.153, 420.913, 52870.263 25/01/11,18:43:47,10,09,1, 11.9,1,1, -1.202, 10491.175, 420.914, 52870.226 25/01/11,18:43:47,11,09,1, 11.9,1,1, -1.202, 10491.183, 420.923, 52870.258 25/01/11,18:43:47,12,09,1, 11.9,1,1, -1.202, 10491.172, 420.900, 52870.308 25/01/11,18:43:47,13,09,1, 11.9,1,1, -1.202, 10491.172, 420.909, 52870.292 25/01/11,18:43:47,14,09,1, 11.9,1,1, -1.202, 10491.182, 420.924, 52870.356 25/01/11,18:43:47,15,09,1, 11.9,1,1, -1.202, 10491.189, 420.914, 52870.219 25/01/11,18:43:47,16,09,1, 11.9,1,1, -1.202, 10491.180, 420.923, 52870.155 25/01/11,18:43:47,17,09,1, 11.9,1,1, -1.202, 10491.182, 420.916, 52870.219 25/01/11,18:43:47,18,09,1, 11.9,1,1, -1.202, 10491.193, 420.914, 52870.202 25/01/11,18:43:47,19,09,1, 11.9,1,1, -1.202, 10491.176, 420.927, 52870.234 25/01/11,18:43:48,00,10,1, 12.0,1,1, -1.202, 10491.170, 420.927, 52870.234 25/01/11,18:43:48,01,10,1, 12.0,1,1, -1.202, 10491.184, 420.893, 52870.196 25/01/11,18:43:48,02,10,1, 12.0,1,1, -1.202, 10491.171, 420.926, 52870.232 25/01/11,18:43:48,03,10,1, 12.0,1,1, -1.202, 10491.170, 420.921, 52870.300 25/01/11,18:43:48,04,10,1, 12.0,1,1, -1.202, 10491.184, 420.917, 52870.235 25/01/11,18:43:48,05,10,1, 12.0,1,1, -1.202, 10491.186, 420.922, 52870.267 25/01/11,18:43:48,06,10,1, 12.0,1,1, -1.202, 10491.182, 420.914, 52870.228 25/01/11,18:43:48,07,10,1, 12.0,1,1, -1.202, 10491.167, 420.910, 52870.261 25/01/11,18:43:48,08,10,1, 12.0,1,1, -1.202, 10491.179, 420.932, 52870.287 25/01/11,18:43:48,09,10,1, 12.0,1,1, -1.202, 10491.171, 420.933, 52870.358 25/01/11,18:43:48,10,10,1, 12.0,1,1, -1.202, 10491.207, 420.930, 52870.305 25/01/11,18:43:48,11,10,1, 12.0,1,1, -1.202, 10491.184, 420.929, 52870.221 25/01/11,18:43:48,12,10,1, 12.0,1,1, -1.202, 10491.171, 420.919, 52870.229 25/01/11,18:43:48,13,10,1, 12.0,1,1, -1.202, 10491.182, 420.937, 52870.227 25/01/11,18:43:48,14,10,1, 12.0,1,1, -1.202, 10491.196, 420.934, 52870.208 25/01/11,18:43:48,15,10,1, 12.0,1,1, -1.202, 10491.193, 420.923, 52870.230 25/01/11,18:43:48,16,10,1, 12.0,1,1, -1.202, 10491.201, 420.934, 52870.242 25/01/11,18:43:48,17,10,1, 12.0,1,1, -1.202, 10491.190, 420.936, 52870.249 25/01/11,18:43:48,18,10,1, 12.0,1,1, -1.202, 10491.202, 420.913, 52870.235 25/01/11,18:43:48,19,10,1, 12.0,1,1, -1.202, 10491.211, 420.931, 52870.278 25/01/11,18:43:49,00,10,1, 11.9,1,1, -1.196, 10491.203, 420.931, 52870.278 25/01/11,18:43:49,01,10,1, 11.9,1,1, -1.196, 10491.190, 420.918, 52870.274 25/01/11,18:43:49,02,10,1, 11.9,1,1, -1.196, 10491.198, 420.926, 52870.290 25/01/11,18:43:49,03,10,1, 11.9,1,1, -1.196, 10491.206, 420.923, 52870.212 25/01/11,18:43:49,04,10,1, 11.9,1,1, -1.196, 10491.211, 420.920, 52870.122 25/01/11,18:43:49,05,10,1, 11.9,1,1, -1.196, 10491.193, 420.913, 52870.143 25/01/11,18:43:49,06,10,1, 11.9,1,1, -1.196, 10491.203, 420.933, 52870.263 25/01/11,18:43:49,07,10,1, 11.9,1,1, -1.196, 10491.218, 420.920, 52870.193 25/01/11,18:43:49,08,10,1, 11.9,1,1, -1.196, 10491.217, 420.938, 52870.204 25/01/11,18:43:49,09,10,1, 11.9,1,1, -1.196, 10491.206, 420.926, 52870.230 25/01/11,18:43:49,10,10,1, 11.9,1,1, -1.196, 10491.201, 420.935, 52870.229 25/01/11,18:43:49,11,10,1, 11.9,1,1, -1.196, 10491.209, 420.941, 52870.292 25/01/11,18:43:49,12,10,1, 11.9,1,1, -1.196, 10491.195, 420.931, 52870.148 25/01/11,18:43:49,13,10,1, 11.9,1,1, -1.196, 10491.205, 420.938, 52870.324 25/01/11,18:43:49,14,10,1, 11.9,1,1, -1.196, 10491.217, 420.936, 52870.220 25/01/11,18:43:49,15,10,1, 11.9,1,1, -1.196, 10491.215, 420.920, 52870.312 25/01/11,18:43:49,16,10,1, 11.9,1,1, -1.196, 10491.201, 420.935, 52870.209 25/01/11,18:43:49,17,10,1, 11.9,1,1, -1.196, 10491.247, 420.926, 52870.127 25/01/11,18:43:49,18,10,1, 11.9,1,1, -1.196, 10491.181, 420.933, 52870.283 25/01/11,18:43:49,19,10,1, 11.9,1,1, -1.196, 10491.195, 420.949, 52870.347 25/01/11,18:43:50,00,09,1, 11.9,1,1, -1.203, 10491.186, 420.949, 52870.347 25/01/11,18:43:50,01,09,1, 11.9,1,1, -1.203, 10491.208, 420.949, 52870.245 25/01/11,18:43:50,02,09,1, 11.9,1,1, -1.203, 10491.214, 420.944, 52870.291 25/01/11,18:43:50,03,09,1, 11.9,1,1, -1.203, 10491.208, 420.938, 52870.205 25/01/11,18:43:50,04,09,1, 11.9,1,1, -1.203, 10491.234, 420.929, 52870.227 25/01/11,18:43:50,05,09,1, 11.9,1,1, -1.203, 10491.231, 420.939, 52870.251 25/01/11,18:43:50,06,09,1, 11.9,1,1, -1.203, 10491.222, 420.947, 52870.286 25/01/11,18:43:50,07,09,1, 11.9,1,1, -1.203, 10491.240, 420.949, 52870.334 25/01/11,18:43:50,08,09,1, 11.9,1,1, -1.203, 10491.216, 420.961, 52870.397 25/01/11,18:43:50,09,09,1, 11.9,1,1, -1.203, 10491.225, 420.946, 52870.321 25/01/11,18:43:50,10,09,1, 11.9,1,1, -1.203, 10491.223, 420.924, 52870.336 25/01/11,18:43:50,11,09,1, 11.9,1,1, -1.203, 10491.215, 420.946, 52870.262 25/01/11,18:43:50,12,09,1, 11.9,1,1, -1.203, 10491.226, 420.927, 52870.244 25/01/11,18:43:50,13,09,1, 11.9,1,1, -1.203, 10491.252, 420.945, 52870.250 25/01/11,18:43:50,14,09,1, 11.9,1,1, -1.203, 10491.237, 420.938, 52870.164 25/01/11,18:43:50,15,09,1, 11.9,1,1, -1.203, 10491.224, 420.951, 52870.239 25/01/11,18:43:50,16,09,1, 11.9,1,1, -1.203, 10491.242, 420.957, 52870.212 25/01/11,18:43:50,17,09,1, 11.9,1,1, -1.203, 10491.245, 420.936, 52870.268 25/01/11,18:43:50,18,09,1, 11.9,1,1, -1.203, 10491.229, 420.957, 52870.296 25/01/11,18:43:50,19,09,1, 11.9,1,1, -1.203, 10491.244, 420.952, 52870.360 25/01/11,18:43:51,00,10,1, 11.9,1,1, -1.202, 10491.236, 420.952, 52870.360 25/01/11,18:43:51,01,10,1, 11.9,1,1, -1.202, 10491.257, 420.960, 52870.319 25/01/11,18:43:51,02,10,1, 11.9,1,1, -1.202, 10491.247, 420.967, 52870.302 25/01/11,18:43:51,03,10,1, 11.9,1,1, -1.202, 10491.245, 420.964, 52870.287 25/01/11,18:43:51,04,10,1, 11.9,1,1, -1.202, 10491.223, 420.958, 52870.276 25/01/11,18:43:51,05,10,1, 11.9,1,1, -1.202, 10491.245, 420.933, 52870.278 25/01/11,18:43:51,06,10,1, 11.9,1,1, -1.202, 10491.244, 420.941, 52870.328 25/01/11,18:43:51,07,10,1, 11.9,1,1, -1.202, 10491.259, 420.966, 52870.312 25/01/11,18:43:51,08,10,1, 11.9,1,1, -1.202, 10491.255, 420.968, 52870.366 25/01/11,18:43:51,09,10,1, 11.9,1,1, -1.202, 10491.258, 420.970, 52870.304 25/01/11,18:43:51,10,10,1, 11.9,1,1, -1.202, 10491.254, 420.935, 52870.227 25/01/11,18:43:51,11,10,1, 11.9,1,1, -1.202, 10491.240, 420.955, 52870.304 25/01/11,18:43:51,12,10,1, 11.9,1,1, -1.202, 10491.270, 420.933, 52870.208 25/01/11,18:43:51,13,10,1, 11.9,1,1, -1.202, 10491.244, 420.958, 52870.277 25/01/11,18:43:51,14,10,1, 11.9,1,1, -1.202, 10491.247, 420.964, 52870.347 25/01/11,18:43:51,15,10,1, 11.9,1,1, -1.202, 10491.247, 420.964, 52870.272 25/01/11,18:43:51,16,10,1, 11.9,1,1, -1.202, 10491.252, 420.965, 52870.299 25/01/11,18:43:51,17,10,1, 11.9,1,1, -1.202, 10491.230, 420.967, 52870.387 25/01/11,18:43:51,18,10,1, 11.9,1,1, -1.202, 10491.269, 420.966, 52870.290 25/01/11,18:43:51,19,10,1, 11.9,1,1, -1.202, 10491.254, 420.976, 52870.279 25/01/11,18:43:52,00,10,1, 11.9,1,1, -1.203, 10491.253, 420.976, 52870.279 25/01/11,18:43:52,01,10,1, 11.9,1,1, -1.203, 10491.258, 420.950, 52870.302 25/01/11,18:43:52,02,10,1, 11.9,1,1, -1.203, 10491.283, 420.955, 52870.280 25/01/11,18:43:52,03,10,1, 11.9,1,1, -1.203, 10491.251, 420.974, 52870.324 25/01/11,18:43:52,04,10,1, 11.9,1,1, -1.203, 10491.276, 420.986, 52870.372 25/01/11,18:43:52,05,10,1, 11.9,1,1, -1.203, 10491.258, 420.994, 52870.379 25/01/11,18:43:52,06,10,1, 11.9,1,1, -1.203, 10491.268, 420.971, 52870.369 25/01/11,18:43:52,07,10,1, 11.9,1,1, -1.203, 10491.262, 420.992, 52870.245 25/01/11,18:43:52,08,10,1, 11.9,1,1, -1.203, 10491.279, 420.988, 52870.278 25/01/11,18:43:52,09,10,1, 11.9,1,1, -1.203, 10491.258, 420.969, 52870.218 25/01/11,18:43:52,10,10,1, 11.9,1,1, -1.203, 10491.269, 420.947, 52870.223 25/01/11,18:43:52,11,10,1, 11.9,1,1, -1.203, 10491.266, 420.966, 52870.283 25/01/11,18:43:52,12,10,1, 11.9,1,1, -1.203, 10491.258, 420.965, 52870.273 25/01/11,18:43:52,13,10,1, 11.9,1,1, -1.203, 10491.256, 420.970, 52870.253 25/01/11,18:43:52,14,10,1, 11.9,1,1, -1.203, 10491.252, 420.981, 52870.347 25/01/11,18:43:52,15,10,1, 11.9,1,1, -1.203, 10491.269, 420.958, 52870.262 25/01/11,18:43:52,16,10,1, 11.9,1,1, -1.203, 10491.258, 420.966, 52870.195 25/01/11,18:43:52,17,10,1, 11.9,1,1, -1.203, 10491.292, 420.963, 52870.184 25/01/11,18:43:52,18,10,1, 11.9,1,1, -1.203, 10491.279, 420.976, 52870.243 25/01/11,18:43:52,19,10,1, 11.9,1,1, -1.203, 10491.255, 420.986, 52870.228 25/01/11,18:43:53,00,10,1, 11.9,1,1, -1.199, 10491.253, 420.986, 52870.228 25/01/11,18:43:53,01,10,1, 11.9,1,1, -1.199, 10491.274, 420.987, 52870.275 25/01/11,18:43:53,02,10,1, 11.9,1,1, -1.199, 10491.297, 420.980, 52870.281 25/01/11,18:43:53,03,10,1, 11.9,1,1, -1.199, 10491.280, 421.019, 52870.290 25/01/11,18:43:53,04,10,1, 11.9,1,1, -1.199, 10491.276, 420.976, 52870.251 25/01/11,18:43:53,05,10,1, 11.9,1,1, -1.199, 10491.286, 420.972, 52870.225 25/01/11,18:43:53,06,10,1, 11.9,1,1, -1.199, 10491.289, 420.968, 52870.199 25/01/11,18:43:53,07,10,1, 11.9,1,1, -1.199, 10491.294, 420.966, 52870.243 25/01/11,18:43:53,08,10,1, 11.9,1,1, -1.199, 10491.263, 420.975, 52870.237 25/01/11,18:43:53,09,10,1, 11.9,1,1, -1.199, 10491.287, 420.957, 52870.321 25/01/11,18:43:53,10,10,1, 11.9,1,1, -1.199, 10491.272, 420.977, 52870.258 25/01/11,18:43:53,11,10,1, 11.9,1,1, -1.199, 10491.276, 420.955, 52870.358 25/01/11,18:43:53,12,10,1, 11.9,1,1, -1.199, 10491.301, 420.951, 52870.362 25/01/11,18:43:53,13,10,1, 11.9,1,1, -1.199, 10491.284, 420.981, 52870.335 25/01/11,18:43:53,14,10,1, 11.9,1,1, -1.199, 10491.269, 420.975, 52870.232 25/01/11,18:43:53,15,10,1, 11.9,1,1, -1.199, 10491.284, 421.019, 52870.283 25/01/11,18:43:53,16,10,1, 11.9,1,1, -1.199, 10491.289, 420.977, 52870.220 25/01/11,18:43:53,17,10,1, 11.9,1,1, -1.199, 10491.282, 420.982, 52870.298 25/01/11,18:43:53,18,10,1, 11.9,1,1, -1.199, 10491.307, 421.011, 52870.301 25/01/11,18:43:53,19,10,1, 11.9,1,1, -1.199, 10491.301, 420.987, 52870.278 25/01/11,18:43:54,00,10,1, 12.0,1,1, -1.198, 10491.295, 420.987, 52870.278 25/01/11,18:43:54,01,10,1, 12.0,1,1, -1.198, 10491.304, 420.986, 52870.337 25/01/11,18:43:54,02,10,1, 12.0,1,1, -1.198, 10491.293, 420.979, 52870.284 25/01/11,18:43:54,03,10,1, 12.0,1,1, -1.198, 10491.284, 420.964, 52870.281 25/01/11,18:43:54,04,10,1, 12.0,1,1, -1.198, 10491.282, 420.996, 52870.275 25/01/11,18:43:54,05,10,1, 12.0,1,1, -1.198, 10491.279, 420.983, 52870.303 25/01/11,18:43:54,06,10,1, 12.0,1,1, -1.198, 10491.291, 420.990, 52870.324 25/01/11,18:43:54,07,10,1, 12.0,1,1, -1.198, 10491.290, 420.997, 52870.352 25/01/11,18:43:54,08,10,1, 12.0,1,1, -1.198, 10491.274, 421.007, 52870.337 25/01/11,18:43:54,09,10,1, 12.0,1,1, -1.198, 10491.284, 420.985, 52870.348 25/01/11,18:43:54,10,10,1, 12.0,1,1, -1.198, 10491.288, 420.976, 52870.254 25/01/11,18:43:54,11,10,1, 12.0,1,1, -1.198, 10491.273, 420.990, 52870.262 25/01/11,18:43:54,12,10,1, 12.0,1,1, -1.198, 10491.301, 420.990, 52870.226 25/01/11,18:43:54,13,10,1, 12.0,1,1, -1.198, 10491.318, 420.983, 52870.268 25/01/11,18:43:54,14,10,1, 12.0,1,1, -1.198, 10491.284, 420.940, 52870.223 25/01/11,18:43:54,15,10,1, 12.0,1,1, -1.198, 10491.303, 420.979, 52870.282 25/01/11,18:43:54,16,10,1, 12.0,1,1, -1.198, 10491.299, 420.984, 52870.287 25/01/11,18:43:54,17,10,1, 12.0,1,1, -1.198, 10491.304, 420.973, 52870.317 25/01/11,18:43:54,18,10,1, 12.0,1,1, -1.198, 10491.306, 420.963, 52870.310 25/01/11,18:43:54,19,10,1, 12.0,1,1, -1.198, 10491.305, 420.951, 52870.268 25/01/11,18:43:55,00,10,1, 11.9,1,1, -1.199, 10491.303, 420.951, 52870.268 25/01/11,18:43:55,01,10,1, 11.9,1,1, -1.199, 10491.307, 420.980, 52870.240 25/01/11,18:43:55,02,10,1, 11.9,1,1, -1.199, 10491.290, 420.985, 52870.249 25/01/11,18:43:55,03,10,1, 11.9,1,1, -1.199, 10491.308, 420.983, 52870.259 25/01/11,18:43:55,04,10,1, 11.9,1,1, -1.199, 10491.282, 420.984, 52870.226 25/01/11,18:43:55,05,10,1, 11.9,1,1, -1.199, 10491.332, 420.979, 52870.332 25/01/11,18:43:55,06,10,1, 11.9,1,1, -1.199, 10491.324, 420.959, 52870.253 25/01/11,18:43:55,07,10,1, 11.9,1,1, -1.199, 10491.317, 420.990, 52870.394 25/01/11,18:43:55,08,10,1, 11.9,1,1, -1.199, 10491.325, 420.972, 52870.301 25/01/11,18:43:55,09,10,1, 11.9,1,1, -1.199, 10491.316, 420.977, 52870.211 25/01/11,18:43:55,10,10,1, 11.9,1,1, -1.199, 10491.305, 420.969, 52870.209 25/01/11,18:43:55,11,10,1, 11.9,1,1, -1.199, 10491.313, 420.972, 52870.270 25/01/11,18:43:55,12,10,1, 11.9,1,1, -1.199, 10491.290, 420.984, 52870.342 25/01/11,18:43:55,13,10,1, 11.9,1,1, -1.199, 10491.277, 420.993, 52870.386 25/01/11,18:43:55,14,10,1, 11.9,1,1, -1.199, 10491.294, 421.005, 52870.411 25/01/11,18:43:55,15,10,1, 11.9,1,1, -1.199, 10491.314, 420.976, 52870.273 25/01/11,18:43:55,16,10,1, 11.9,1,1, -1.199, 10491.293, 420.993, 52870.272 25/01/11,18:43:55,17,10,1, 11.9,1,1, -1.199, 10491.306, 421.006, 52870.282 25/01/11,18:43:55,18,10,1, 11.9,1,1, -1.199, 10491.315, 420.997, 52870.227 25/01/11,18:43:55,19,10,1, 11.9,1,1, -1.199, 10491.335, 421.008, 52870.251 25/01/11,18:43:56,00,10,1, 11.9,1,1, -1.199, 10491.328, 421.008, 52870.251 25/01/11,18:43:56,01,10,1, 11.9,1,1, -1.199, 10491.311, 421.007, 52870.238 25/01/11,18:43:56,02,10,1, 11.9,1,1, -1.199, 10491.321, 420.991, 52870.352 25/01/11,18:43:56,03,10,1, 11.9,1,1, -1.199, 10491.319, 421.013, 52870.349 25/01/11,18:43:56,04,10,1, 11.9,1,1, -1.199, 10491.337, 421.021, 52870.375 25/01/11,18:43:56,05,10,1, 11.9,1,1, -1.199, 10491.335, 421.000, 52870.370 25/01/11,18:43:56,06,10,1, 11.9,1,1, -1.199, 10491.337, 421.003, 52870.336 25/01/11,18:43:56,07,10,1, 11.9,1,1, -1.199, 10491.335, 420.997, 52870.311 25/01/11,18:43:56,08,10,1, 11.9,1,1, -1.199, 10491.317, 421.011, 52870.246 25/01/11,18:43:56,09,10,1, 11.9,1,1, -1.199, 10491.346, 421.000, 52870.279 25/01/11,18:43:56,10,10,1, 11.9,1,1, -1.199, 10491.332, 420.985, 52870.283 25/01/11,18:43:56,11,10,1, 11.9,1,1, -1.199, 10491.341, 421.004, 52870.335 25/01/11,18:43:56,12,10,1, 11.9,1,1, -1.199, 10491.318, 421.004, 52870.325 25/01/11,18:43:56,13,10,1, 11.9,1,1, -1.199, 10491.341, 421.045, 52870.304 25/01/11,18:43:56,14,10,1, 11.9,1,1, -1.199, 10491.333, 421.006, 52870.344 25/01/11,18:43:56,15,10,1, 11.9,1,1, -1.199, 10491.333, 421.024, 52870.273 25/01/11,18:43:56,16,10,1, 11.9,1,1, -1.199, 10491.334, 421.014, 52870.290 25/01/11,18:43:56,17,10,1, 11.9,1,1, -1.199, 10491.335, 421.023, 52870.244 25/01/11,18:43:56,18,10,1, 11.9,1,1, -1.199, 10491.341, 421.017, 52870.254 25/01/11,18:43:56,19,10,1, 11.9,1,1, -1.199, 10491.308, 421.039, 52870.379 25/01/11,18:43:57,00,10,1, 11.9,1,1, -1.202, 10491.303, 421.039, 52870.379 25/01/11,18:43:57,01,10,1, 11.9,1,1, -1.202, 10491.354, 421.033, 52870.361 25/01/11,18:43:57,02,10,1, 11.9,1,1, -1.202, 10491.343, 420.982, 52870.249 25/01/11,18:43:57,03,10,1, 11.9,1,1, -1.202, 10491.361, 421.014, 52870.373 25/01/11,18:43:57,04,10,1, 11.9,1,1, -1.202, 10491.338, 420.997, 52870.230 25/01/11,18:43:57,05,10,1, 11.9,1,1, -1.202, 10491.361, 420.999, 52870.278 25/01/11,18:43:57,06,10,1, 11.9,1,1, -1.202, 10491.361, 421.022, 52870.400 25/01/11,18:43:57,07,10,1, 11.9,1,1, -1.202, 10491.324, 421.035, 52870.378 25/01/11,18:43:57,08,10,1, 11.9,1,1, -1.202, 10491.311, 421.026, 52870.382 25/01/11,18:43:57,09,10,1, 11.9,1,1, -1.202, 10491.344, 421.009, 52870.306 25/01/11,18:43:57,10,10,1, 11.9,1,1, -1.202, 10491.349, 421.017, 52870.352 25/01/11,18:43:57,11,10,1, 11.9,1,1, -1.202, 10491.347, 421.022, 52870.327 25/01/11,18:43:57,12,10,1, 11.9,1,1, -1.202, 10491.355, 421.019, 52870.360 25/01/11,18:43:57,13,10,1, 11.9,1,1, -1.202, 10491.382, 421.021, 52870.290 25/01/11,18:43:57,14,10,1, 11.9,1,1, -1.202, 10491.340, 421.026, 52870.278 25/01/11,18:43:57,15,10,1, 11.9,1,1, -1.202, 10491.361, 421.028, 52870.287 25/01/11,18:43:57,16,10,1, 11.9,1,1, -1.202, 10491.375, 421.014, 52870.298 25/01/11,18:43:57,17,10,1, 11.9,1,1, -1.202, 10491.368, 421.033, 52870.372 25/01/11,18:43:57,18,10,1, 11.9,1,1, -1.202, 10491.354, 421.005, 52870.296 25/01/11,18:43:57,19,10,1, 11.9,1,1, -1.202, 10491.364, 421.042, 52870.346 25/01/11,18:43:58,00,10,1, 11.9,1,1, -1.202, 10491.362, 421.042, 52870.346 25/01/11,18:43:58,01,10,1, 11.9,1,1, -1.202, 10491.339, 421.032, 52870.348 25/01/11,18:43:58,02,10,1, 11.9,1,1, -1.202, 10491.356, 421.008, 52870.271 25/01/11,18:43:58,03,10,1, 11.9,1,1, -1.202, 10491.335, 421.030, 52870.358 25/01/11,18:43:58,04,10,1, 11.9,1,1, -1.202, 10491.332, 421.026, 52870.391 25/01/11,18:43:58,05,10,1, 11.9,1,1, -1.202, 10491.326, 421.044, 52870.390 25/01/11,18:43:58,06,10,1, 11.9,1,1, -1.202, 10491.356, 421.023, 52870.387 25/01/11,18:43:58,07,10,1, 11.9,1,1, -1.202, 10491.331, 421.027, 52870.347 25/01/11,18:43:58,08,10,1, 11.9,1,1, -1.202, 10491.373, 421.024, 52870.371 25/01/11,18:43:58,09,10,1, 11.9,1,1, -1.202, 10491.364, 421.025, 52870.287 25/01/11,18:43:58,10,10,1, 11.9,1,1, -1.202, 10491.346, 421.000, 52870.284 25/01/11,18:43:58,11,10,1, 11.9,1,1, -1.202, 10491.404, 421.025, 52870.289 25/01/11,18:43:58,12,10,1, 11.9,1,1, -1.202, 10491.379, 421.010, 52870.301 25/01/11,18:43:58,13,10,1, 11.9,1,1, -1.202, 10491.374, 421.014, 52870.356 25/01/11,18:43:58,14,10,1, 11.9,1,1, -1.202, 10491.394, 421.019, 52870.360 25/01/11,18:43:58,15,10,1, 11.9,1,1, -1.202, 10491.372, 421.026, 52870.362 25/01/11,18:43:58,16,10,1, 11.9,1,1, -1.202, 10491.341, 421.041, 52870.338 25/01/11,18:43:58,17,10,1, 11.9,1,1, -1.202, 10491.373, 421.031, 52870.412 25/01/11,18:43:58,18,10,1, 11.9,1,1, -1.202, 10491.365, 421.011, 52870.322 25/01/11,18:43:58,19,10,1, 11.9,1,1, -1.202, 10491.394, 421.007, 52870.319 25/01/11,18:43:59,00,10,1, 11.9,1,1, -1.202, 10491.387, 421.007, 52870.319 25/01/11,18:43:59,01,10,1, 11.9,1,1, -1.202, 10491.370, 421.044, 52870.330 25/01/11,18:43:59,02,10,1, 11.9,1,1, -1.202, 10491.403, 421.016, 52870.340 25/01/11,18:43:59,03,10,1, 11.9,1,1, -1.202, 10491.400, 421.014, 52870.407 25/01/11,18:43:59,04,10,1, 11.9,1,1, -1.202, 10491.394, 421.005, 52870.414 25/01/11,18:43:59,05,10,1, 11.9,1,1, -1.202, 10491.414, 421.000, 52870.323 25/01/11,18:43:59,06,10,1, 11.9,1,1, -1.202, 10491.391, 421.024, 52870.324 25/01/11,18:43:59,07,10,1, 11.9,1,1, -1.202, 10491.389, 420.995, 52870.345 25/01/11,18:43:59,08,10,1, 11.9,1,1, -1.202, 10491.391, 421.017, 52870.347 25/01/11,18:43:59,09,10,1, 11.9,1,1, -1.202, 10491.396, 421.035, 52870.313 25/01/11,18:43:59,10,10,1, 11.9,1,1, -1.202, 10491.394, 421.015, 52870.336 25/01/11,18:43:59,11,10,1, 11.9,1,1, -1.202, 10491.377, 421.006, 52870.398 25/01/11,18:43:59,12,10,1, 11.9,1,1, -1.202, 10491.392, 420.996, 52870.391 25/01/11,18:43:59,13,10,1, 11.9,1,1, -1.202, 10491.358, 421.014, 52870.394 25/01/11,18:43:59,14,10,1, 11.9,1,1, -1.202, 10491.392, 421.009, 52870.325 25/01/11,18:43:59,15,10,1, 11.9,1,1, -1.202, 10491.400, 421.004, 52870.306 25/01/11,18:43:59,16,10,1, 11.9,1,1, -1.202, 10491.411, 421.024, 52870.311 25/01/11,18:43:59,17,10,1, 11.9,1,1, -1.202, 10491.382, 421.008, 52870.301 25/01/11,18:43:59,18,10,1, 11.9,1,1, -1.202, 10491.380, 421.041, 52870.265 25/01/11,18:43:59,19,10,1, 11.9,1,1, -1.202, 10491.384, 421.035, 52870.368 25/01/11,18:44:00,00,10,1, 11.9,1,1, -1.199, 10491.378, 421.035, 52870.368 25/01/11,18:44:00,01,10,1, 11.9,1,1, -1.199, 10491.382, 421.011, 52870.406 25/01/11,18:44:00,02,10,1, 11.9,1,1, -1.199, 10491.394, 421.025, 52870.369 25/01/11,18:44:00,03,10,1, 11.9,1,1, -1.199, 10491.350, 421.010, 52870.291 25/01/11,18:44:00,04,10,1, 11.9,1,1, -1.199, 10491.382, 421.043, 52870.321 25/01/11,18:44:00,05,10,1, 11.9,1,1, -1.199, 10491.401, 421.037, 52870.274 25/01/11,18:44:00,06,10,1, 11.9,1,1, -1.199, 10491.395, 421.042, 52870.283 25/01/11,18:44:00,07,10,1, 11.9,1,1, -1.199, 10491.374, 421.035, 52870.220 25/01/11,18:44:00,08,10,1, 11.9,1,1, -1.199, 10491.390, 421.048, 52870.262 25/01/11,18:44:00,09,10,1, 11.9,1,1, -1.199, 10491.383, 421.032, 52870.384 25/01/11,18:44:00,10,10,1, 11.9,1,1, -1.199, 10491.412, 421.045, 52870.504 25/01/11,18:44:00,11,10,1, 11.9,1,1, -1.199, 10491.353, 421.033, 52870.265 25/01/11,18:44:00,12,10,1, 11.9,1,1, -1.199, 10491.400, 421.035, 52870.341 25/01/11,18:44:00,13,10,1, 11.9,1,1, -1.199, 10491.379, 421.047, 52870.333 25/01/11,18:44:00,14,10,1, 11.9,1,1, -1.199, 10491.403, 421.018, 52870.274 25/01/11,18:44:00,15,10,1, 11.9,1,1, -1.199, 10491.386, 421.044, 52870.274 25/01/11,18:44:00,16,10,1, 11.9,1,1, -1.199, 10491.392, 421.041, 52870.321 25/01/11,18:44:00,17,10,1, 11.9,1,1, -1.199, 10491.410, 421.023, 52870.208 25/01/11,18:44:00,18,10,1, 11.9,1,1, -1.199, 10491.409, 421.054, 52870.357 25/01/11,18:44:00,19,10,1, 11.9,1,1, -1.199, 10491.406, 421.036, 52870.314 25/01/11,18:44:01,00,10,1, 11.9,1,1, -1.201, 10491.403, 421.036, 52870.314 25/01/11,18:44:01,01,10,1, 11.9,1,1, -1.201, 10491.393, 421.039, 52870.277 25/01/11,18:44:01,02,10,1, 11.9,1,1, -1.201, 10491.446, 421.053, 52870.293 25/01/11,18:44:01,03,10,1, 11.9,1,1, -1.201, 10491.410, 421.048, 52870.353 25/01/11,18:44:01,04,10,1, 11.9,1,1, -1.201, 10491.389, 421.016, 52870.282 25/01/11,18:44:01,05,10,1, 11.9,1,1, -1.201, 10491.426, 421.048, 52870.259 25/01/11,18:44:01,06,10,1, 11.9,1,1, -1.201, 10491.423, 421.048, 52870.373 25/01/11,18:44:01,07,10,1, 11.9,1,1, -1.201, 10491.405, 421.050, 52870.384 25/01/11,18:44:01,08,10,1, 11.9,1,1, -1.201, 10491.424, 421.045, 52870.351 25/01/11,18:44:01,09,10,1, 11.9,1,1, -1.201, 10491.412, 421.053, 52870.341 25/01/11,18:44:01,10,10,1, 11.9,1,1, -1.201, 10491.415, 421.034, 52870.393 25/01/11,18:44:01,11,10,1, 11.9,1,1, -1.201, 10491.437, 421.035, 52870.310 25/01/11,18:44:01,12,10,1, 11.9,1,1, -1.201, 10491.438, 421.042, 52870.308 25/01/11,18:44:01,13,10,1, 11.9,1,1, -1.201, 10491.419, 421.043, 52870.316 25/01/11,18:44:01,14,10,1, 11.9,1,1, -1.201, 10491.441, 421.047, 52870.250 25/01/11,18:44:01,15,10,1, 11.9,1,1, -1.201, 10491.450, 421.047, 52870.328 25/01/11,18:44:01,16,10,1, 11.9,1,1, -1.201, 10491.443, 421.033, 52870.300 25/01/11,18:44:01,17,10,1, 11.9,1,1, -1.201, 10491.434, 421.044, 52870.350 25/01/11,18:44:01,18,10,1, 11.9,1,1, -1.201, 10491.428, 421.053, 52870.267 25/01/11,18:44:01,19,10,1, 11.9,1,1, -1.201, 10491.448, 421.051, 52870.257 25/01/11,18:44:02,00,09,1, 12.0,1,1, -1.202, 10491.445, 421.051, 52870.257 25/01/11,18:44:02,01,09,1, 12.0,1,1, -1.202, 10491.400, 421.048, 52870.231 25/01/11,18:44:02,02,09,1, 12.0,1,1, -1.202, 10491.476, 421.053, 52870.339 25/01/11,18:44:02,03,09,1, 12.0,1,1, -1.202, 10491.432, 421.059, 52870.392 25/01/11,18:44:02,04,09,1, 12.0,1,1, -1.202, 10491.457, 421.044, 52870.324 25/01/11,18:44:02,05,09,1, 12.0,1,1, -1.202, 10491.435, 421.063, 52870.356 25/01/11,18:44:02,06,09,1, 12.0,1,1, -1.202, 10491.429, 421.047, 52870.364 25/01/11,18:44:02,07,09,1, 12.0,1,1, -1.202, 10491.461, 421.060, 52870.289 25/01/11,18:44:02,08,09,1, 12.0,1,1, -1.202, 10491.434, 421.062, 52870.331 25/01/11,18:44:02,09,09,1, 12.0,1,1, -1.202, 10491.453, 421.032, 52870.269 25/01/11,18:44:02,10,09,1, 12.0,1,1, -1.202, 10491.451, 421.060, 52870.286 25/01/11,18:44:02,11,09,1, 12.0,1,1, -1.202, 10491.454, 421.068, 52870.298 25/01/11,18:44:02,12,09,1, 12.0,1,1, -1.202, 10491.470, 421.068, 52870.315 25/01/11,18:44:02,13,09,1, 12.0,1,1, -1.202, 10491.457, 421.031, 52870.339 25/01/11,18:44:02,14,09,1, 12.0,1,1, -1.202, 10491.478, 421.068, 52870.371 25/01/11,18:44:02,15,09,1, 12.0,1,1, -1.202, 10491.450, 421.069, 52870.374 25/01/11,18:44:02,16,09,1, 12.0,1,1, -1.202, 10491.448, 421.075, 52870.365 25/01/11,18:44:02,17,09,1, 12.0,1,1, -1.202, 10491.465, 421.076, 52870.312 25/01/11,18:44:02,18,09,1, 12.0,1,1, -1.202, 10491.468, 421.047, 52870.282 25/01/11,18:44:02,19,09,1, 12.0,1,1, -1.202, 10491.464, 421.074, 52870.280 25/01/11,18:44:03,00,09,1, 11.9,1,1, -1.198, 10491.462, 421.074, 52870.280 25/01/11,18:44:03,01,09,1, 11.9,1,1, -1.198, 10491.455, 421.068, 52870.280 25/01/11,18:44:03,02,09,1, 11.9,1,1, -1.198, 10491.445, 421.068, 52870.331 25/01/11,18:44:03,03,09,1, 11.9,1,1, -1.198, 10491.444, 421.070, 52870.317 25/01/11,18:44:03,04,09,1, 11.9,1,1, -1.198, 10491.430, 421.066, 52870.308 25/01/11,18:44:03,05,09,1, 11.9,1,1, -1.198, 10491.445, 421.075, 52870.271 25/01/11,18:44:03,06,09,1, 11.9,1,1, -1.198, 10491.459, 421.084, 52870.239 25/01/11,18:44:03,07,09,1, 11.9,1,1, -1.198, 10491.421, 421.072, 52870.247 25/01/11,18:44:03,08,09,1, 11.9,1,1, -1.198, 10491.448, 421.071, 52870.372 25/01/11,18:44:03,09,09,1, 11.9,1,1, -1.198, 10491.430, 421.069, 52870.412 25/01/11,18:44:03,10,09,1, 11.9,1,1, -1.198, 10491.422, 421.055, 52870.360 25/01/11,18:44:03,11,09,1, 11.9,1,1, -1.198, 10491.432, 421.041, 52870.301 25/01/11,18:44:03,12,09,1, 11.9,1,1, -1.198, 10491.411, 421.063, 52870.357 25/01/11,18:44:03,13,09,1, 11.9,1,1, -1.198, 10491.451, 421.054, 52870.274 25/01/11,18:44:03,14,09,1, 11.9,1,1, -1.198, 10491.448, 421.036, 52870.247 25/01/11,18:44:03,15,09,1, 11.9,1,1, -1.198, 10491.448, 421.027, 52870.303 25/01/11,18:44:03,16,09,1, 11.9,1,1, -1.198, 10491.451, 421.066, 52870.241 25/01/11,18:44:03,17,09,1, 11.9,1,1, -1.198, 10491.449, 421.041, 52870.308 25/01/11,18:44:03,18,09,1, 11.9,1,1, -1.198, 10491.445, 421.046, 52870.328 25/01/11,18:44:03,19,09,1, 11.9,1,1, -1.198, 10491.446, 421.038, 52870.289 25/01/11,18:44:04,00,10,1, 11.9,1,1, -1.199, 10491.445, 421.038, 52870.289 25/01/11,18:44:04,01,10,1, 11.9,1,1, -1.199, 10491.462, 421.071, 52870.416 25/01/11,18:44:04,02,10,1, 11.9,1,1, -1.199, 10491.468, 421.067, 52870.339 25/01/11,18:44:04,03,10,1, 11.9,1,1, -1.199, 10491.476, 421.066, 52870.294 25/01/11,18:44:04,04,10,1, 11.9,1,1, -1.199, 10491.454, 421.054, 52870.271 25/01/11,18:44:04,05,10,1, 11.9,1,1, -1.199, 10491.459, 421.062, 52870.325 25/01/11,18:44:04,06,10,1, 11.9,1,1, -1.199, 10491.480, 421.080, 52870.326 25/01/11,18:44:04,07,10,1, 11.9,1,1, -1.199, 10491.478, 421.054, 52870.295 25/01/11,18:44:04,08,10,1, 11.9,1,1, -1.199, 10491.462, 421.061, 52870.387 25/01/11,18:44:04,09,10,1, 11.9,1,1, -1.199, 10491.467, 421.076, 52870.407 25/01/11,18:44:04,10,10,1, 11.9,1,1, -1.199, 10491.497, 421.072, 52870.369 25/01/11,18:44:04,11,10,1, 11.9,1,1, -1.199, 10491.482, 421.026, 52870.284 25/01/11,18:44:04,12,10,1, 11.9,1,1, -1.199, 10491.471, 421.062, 52870.314 25/01/11,18:44:04,13,10,1, 11.9,1,1, -1.199, 10491.486, 421.057, 52870.292 25/01/11,18:44:04,14,10,1, 11.9,1,1, -1.199, 10491.482, 421.076, 52870.313 25/01/11,18:44:04,15,10,1, 11.9,1,1, -1.199, 10491.501, 421.086, 52870.349 25/01/11,18:44:04,16,10,1, 11.9,1,1, -1.199, 10491.484, 421.080, 52870.397 25/01/11,18:44:04,17,10,1, 11.9,1,1, -1.199, 10491.482, 421.086, 52870.413 25/01/11,18:44:04,18,10,1, 11.9,1,1, -1.199, 10491.464, 421.079, 52870.359 25/01/11,18:44:04,19,10,1, 11.9,1,1, -1.199, 10491.482, 421.078, 52870.291 25/01/11,18:44:05,00,09,1, 11.9,1,1, -1.201, 10491.478, 421.078, 52870.291 25/01/11,18:44:05,01,09,1, 11.9,1,1, -1.201, 10491.468, 421.066, 52870.284 25/01/11,18:44:05,02,09,1, 11.9,1,1, -1.201, 10491.476, 421.085, 52870.238 25/01/11,18:44:05,03,09,1, 11.9,1,1, -1.201, 10491.478, 421.075, 52870.238 25/01/11,18:44:05,04,09,1, 11.9,1,1, -1.201, 10491.473, 421.067, 52870.327 25/01/11,18:44:05,05,09,1, 11.9,1,1, -1.201, 10491.469, 421.084, 52870.356 25/01/11,18:44:05,06,09,1, 11.9,1,1, -1.201, 10491.505, 421.103, 52870.341 25/01/11,18:44:05,07,09,1, 11.9,1,1, -1.201, 10491.491, 421.079, 52870.329 25/01/11,18:44:05,08,09,1, 11.9,1,1, -1.201, 10491.486, 421.096, 52870.352 25/01/11,18:44:05,09,09,1, 11.9,1,1, -1.201, 10491.473, 421.085, 52870.283 25/01/11,18:44:05,10,09,1, 11.9,1,1, -1.201, 10491.476, 421.096, 52870.299 25/01/11,18:44:05,11,09,1, 11.9,1,1, -1.201, 10491.487, 421.083, 52870.262 25/01/11,18:44:05,12,09,1, 11.9,1,1, -1.201, 10491.477, 421.075, 52870.267 25/01/11,18:44:05,13,09,1, 11.9,1,1, -1.201, 10491.473, 421.083, 52870.266 25/01/11,18:44:05,14,09,1, 11.9,1,1, -1.201, 10491.482, 421.081, 52870.310 25/01/11,18:44:05,15,09,1, 11.9,1,1, -1.201, 10491.478, 421.084, 52870.351 25/01/11,18:44:05,16,09,1, 11.9,1,1, -1.201, 10491.490, 421.098, 52870.408 25/01/11,18:44:05,17,09,1, 11.9,1,1, -1.201, 10491.520, 421.092, 52870.313 25/01/11,18:44:05,18,09,1, 11.9,1,1, -1.201, 10491.478, 421.088, 52870.256 25/01/11,18:44:05,19,09,1, 11.9,1,1, -1.201, 10491.485, 421.076, 52870.230 25/01/11,18:44:06,00,09,1, 11.9,1,1, -1.203, 10491.478, 421.076, 52870.230 25/01/11,18:44:06,01,09,1, 11.9,1,1, -1.203, 10491.505, 421.103, 52870.374 25/01/11,18:44:06,02,09,1, 11.9,1,1, -1.203, 10491.487, 421.104, 52870.378 25/01/11,18:44:06,03,09,1, 11.9,1,1, -1.203, 10491.475, 421.089, 52870.311 25/01/11,18:44:06,04,09,1, 11.9,1,1, -1.203, 10491.470, 421.101, 52870.370 25/01/11,18:44:06,05,09,1, 11.9,1,1, -1.203, 10491.500, 421.094, 52870.257 25/01/11,18:44:06,06,09,1, 11.9,1,1, -1.203, 10491.497, 421.111, 52870.530 25/01/11,18:44:06,07,09,1, 11.9,1,1, -1.203, 10491.539, 421.080, 52870.223 25/01/11,18:44:06,08,09,1, 11.9,1,1, -1.203, 10491.515, 421.090, 52870.251 25/01/11,18:44:06,09,09,1, 11.9,1,1, -1.203, 10491.529, 421.083, 52870.309 25/01/11,18:44:06,10,09,1, 11.9,1,1, -1.203, 10491.515, 421.112, 52870.319 25/01/11,18:44:06,11,09,1, 11.9,1,1, -1.203, 10491.516, 421.108, 52870.297 25/01/11,18:44:06,12,09,1, 11.9,1,1, -1.203, 10491.521, 421.093, 52870.384 25/01/11,18:44:06,13,09,1, 11.9,1,1, -1.203, 10491.504, 421.111, 52870.324 25/01/11,18:44:06,14,09,1, 11.9,1,1, -1.203, 10491.522, 421.093, 52870.316 25/01/11,18:44:06,15,09,1, 11.9,1,1, -1.203, 10491.512, 421.078, 52870.344 25/01/11,18:44:06,16,09,1, 11.9,1,1, -1.203, 10491.484, 421.085, 52870.282 25/01/11,18:44:06,17,09,1, 11.9,1,1, -1.203, 10491.517, 421.106, 52870.294 25/01/11,18:44:06,18,09,1, 11.9,1,1, -1.203, 10491.507, 421.077, 52870.269 25/01/11,18:44:06,19,09,1, 11.9,1,1, -1.203, 10491.516, 421.093, 52870.312 25/01/11,18:44:07,00,09,1, 12.0,1,1, -1.199, 10491.512, 421.093, 52870.312 25/01/11,18:44:07,01,09,1, 12.0,1,1, -1.199, 10491.486, 421.071, 52870.353 25/01/11,18:44:07,02,09,1, 12.0,1,1, -1.199, 10491.499, 421.101, 52870.369 25/01/11,18:44:07,03,09,1, 12.0,1,1, -1.199, 10491.502, 421.074, 52870.322 25/01/11,18:44:07,04,09,1, 12.0,1,1, -1.199, 10491.503, 421.086, 52870.287 25/01/11,18:44:07,05,09,1, 12.0,1,1, -1.199, 10491.517, 421.097, 52870.270 25/01/11,18:44:07,06,09,1, 12.0,1,1, -1.199, 10491.521, 421.106, 52870.308 25/01/11,18:44:07,07,09,1, 12.0,1,1, -1.199, 10491.500, 421.093, 52870.284 25/01/11,18:44:07,08,09,1, 12.0,1,1, -1.199, 10491.510, 421.082, 52870.341 25/01/11,18:44:07,09,09,1, 12.0,1,1, -1.199, 10491.505, 421.087, 52870.395 25/01/11,18:44:07,10,09,1, 12.0,1,1, -1.199, 10491.511, 421.120, 52870.372 25/01/11,18:44:07,11,09,1, 12.0,1,1, -1.199, 10491.520, 421.105, 52870.341 25/01/11,18:44:07,12,09,1, 12.0,1,1, -1.199, 10491.522, 421.098, 52870.291 25/01/11,18:44:07,13,09,1, 12.0,1,1, -1.199, 10491.528, 421.108, 52870.249 25/01/11,18:44:07,14,09,1, 12.0,1,1, -1.199, 10491.499, 421.117, 52870.277 25/01/11,18:44:07,15,09,1, 12.0,1,1, -1.199, 10491.533, 421.095, 52870.304 25/01/11,18:44:07,16,09,1, 12.0,1,1, -1.199, 10491.503, 421.114, 52870.594 25/01/11,18:44:07,17,09,1, 12.0,1,1, -1.199, 10491.526, 421.126, 52870.388 25/01/11,18:44:07,18,09,1, 12.0,1,1, -1.199, 10491.537, 421.107, 52870.356 25/01/11,18:44:07,19,09,1, 12.0,1,1, -1.199, 10491.527, 421.108, 52870.369 25/01/11,18:44:08,00,09,1, 11.8,1,1, -1.197, 10491.520, 421.108, 52870.369 25/01/11,18:44:08,01,09,1, 11.8,1,1, -1.197, 10491.494, 421.102, 52870.402 25/01/11,18:44:08,02,09,1, 11.8,1,1, -1.197, 10491.505, 421.105, 52870.307 25/01/11,18:44:08,03,09,1, 11.8,1,1, -1.197, 10491.511, 421.111, 52870.314 25/01/11,18:44:08,04,09,1, 11.8,1,1, -1.197, 10491.516, 421.101, 52870.309 25/01/11,18:44:08,05,09,1, 11.8,1,1, -1.197, 10491.511, 421.105, 52870.278 25/01/11,18:44:08,06,09,1, 11.8,1,1, -1.197, 10491.516, 421.076, 52870.257 25/01/11,18:44:08,07,09,1, 11.8,1,1, -1.197, 10491.506, 421.092, 52870.331 25/01/11,18:44:08,08,09,1, 11.8,1,1, -1.197, 10491.522, 421.085, 52870.306 25/01/11,18:44:08,09,09,1, 11.8,1,1, -1.197, 10491.530, 421.079, 52870.352 25/01/11,18:44:08,10,09,1, 11.8,1,1, -1.197, 10491.518, 421.098, 52870.286 25/01/11,18:44:08,11,09,1, 11.8,1,1, -1.197, 10491.510, 421.090, 52870.246 25/01/11,18:44:08,12,09,1, 11.8,1,1, -1.197, 10491.526, 421.088, 52870.261 25/01/11,18:44:08,13,09,1, 11.8,1,1, -1.197, 10491.524, 421.099, 52870.296 25/01/11,18:44:08,14,09,1, 11.8,1,1, -1.197, 10491.508, 421.105, 52870.370 25/01/11,18:44:08,15,09,1, 11.8,1,1, -1.197, 10491.523, 421.099, 52870.369 25/01/11,18:44:08,16,09,1, 11.8,1,1, -1.197, 10491.534, 421.114, 52870.358 25/01/11,18:44:08,17,09,1, 11.8,1,1, -1.197, 10491.525, 421.097, 52870.340 25/01/11,18:44:08,18,09,1, 11.8,1,1, -1.197, 10491.530, 421.119, 52870.291 25/01/11,18:44:08,19,09,1, 11.8,1,1, -1.197, 10491.543, 421.106, 52870.246 25/01/11,18:44:09,00,09,1, 11.9,1,1, -1.199, 10491.537, 421.106, 52870.246 25/01/11,18:44:09,01,09,1, 11.9,1,1, -1.199, 10491.526, 421.096, 52870.318 25/01/11,18:44:09,02,09,1, 11.9,1,1, -1.199, 10491.535, 421.098, 52870.364 25/01/11,18:44:09,03,09,1, 11.9,1,1, -1.199, 10491.559, 421.113, 52870.378 25/01/11,18:44:09,04,09,1, 11.9,1,1, -1.199, 10491.523, 421.113, 52870.358 25/01/11,18:44:09,05,09,1, 11.9,1,1, -1.199, 10491.513, 421.111, 52870.335 25/01/11,18:44:09,06,09,1, 11.9,1,1, -1.199, 10491.516, 421.104, 52870.296 25/01/11,18:44:09,07,09,1, 11.9,1,1, -1.199, 10491.531, 421.107, 52870.317 25/01/11,18:44:09,08,09,1, 11.9,1,1, -1.199, 10491.535, 421.101, 52870.303 25/01/11,18:44:09,09,09,1, 11.9,1,1, -1.199, 10491.539, 421.107, 52870.314 25/01/11,18:44:09,10,09,1, 11.9,1,1, -1.199, 10491.519, 421.114, 52870.257 25/01/11,18:44:09,11,09,1, 11.9,1,1, -1.199, 10491.523, 421.128, 52870.246 25/01/11,18:44:09,12,09,1, 11.9,1,1, -1.199, 10491.531, 421.121, 52870.299 25/01/11,18:44:09,13,09,1, 11.9,1,1, -1.199, 10491.541, 421.116, 52870.366 25/01/11,18:44:09,14,09,1, 11.9,1,1, -1.199, 10491.521, 421.128, 52870.358 25/01/11,18:44:09,15,09,1, 11.9,1,1, -1.199, 10491.521, 421.127, 52870.360 25/01/11,18:44:09,16,09,1, 11.9,1,1, -1.199, 10491.515, 421.123, 52870.295 25/01/11,18:44:09,17,09,1, 11.9,1,1, -1.199, 10491.550, 421.144, 52870.258 25/01/11,18:44:09,18,09,1, 11.9,1,1, -1.199, 10491.537, 421.112, 52870.288 25/01/11,18:44:09,19,09,1, 11.9,1,1, -1.199, 10491.509, 421.123, 52870.347 25/01/11,18:44:10,00,09,1, 11.9,1,1, -1.203, 10491.503, 421.123, 52870.347 25/01/11,18:44:10,01,09,1, 11.9,1,1, -1.203, 10491.504, 421.137, 52870.430 25/01/11,18:44:10,02,09,1, 11.9,1,1, -1.203, 10491.534, 421.118, 52870.378 25/01/11,18:44:10,03,09,1, 11.9,1,1, -1.203, 10491.521, 421.114, 52870.381 25/01/11,18:44:10,04,09,1, 11.9,1,1, -1.203, 10491.539, 421.116, 52870.330 25/01/11,18:44:10,05,09,1, 11.9,1,1, -1.203, 10491.497, 421.113, 52870.307 25/01/11,18:44:10,06,09,1, 11.9,1,1, -1.203, 10491.519, 421.124, 52870.260 25/01/11,18:44:10,07,09,1, 11.9,1,1, -1.203, 10491.533, 421.110, 52870.225 25/01/11,18:44:10,08,09,1, 11.9,1,1, -1.203, 10491.539, 421.111, 52870.263 25/01/11,18:44:10,09,09,1, 11.9,1,1, -1.203, 10491.529, 421.124, 52870.275 25/01/11,18:44:10,10,09,1, 11.9,1,1, -1.203, 10491.553, 421.121, 52870.316 25/01/11,18:44:10,11,09,1, 11.9,1,1, -1.203, 10491.536, 421.122, 52870.392 25/01/11,18:44:10,12,09,1, 11.9,1,1, -1.203, 10491.536, 421.117, 52870.322 25/01/11,18:44:10,13,09,1, 11.9,1,1, -1.203, 10491.500, 421.119, 52870.313 25/01/11,18:44:10,14,09,1, 11.9,1,1, -1.203, 10491.535, 421.108, 52870.317 25/01/11,18:44:10,15,09,1, 11.9,1,1, -1.203, 10491.521, 421.134, 52870.317 25/01/11,18:44:10,16,09,1, 11.9,1,1, -1.203, 10491.531, 421.117, 52870.302 25/01/11,18:44:10,17,09,1, 11.9,1,1, -1.203, 10491.524, 421.093, 52870.271 25/01/11,18:44:10,18,09,1, 11.9,1,1, -1.203, 10491.527, 421.110, 52870.239 25/01/11,18:44:10,19,09,1, 11.9,1,1, -1.203, 10491.524, 421.119, 52870.276 25/01/11,18:44:11,00,09,1, 12.0,1,1, -1.200, 10491.520, 421.119, 52870.276 25/01/11,18:44:11,01,09,1, 12.0,1,1, -1.200, 10491.515, 421.139, 52870.373 25/01/11,18:44:11,02,09,1, 12.0,1,1, -1.200, 10491.524, 421.108, 52870.314 25/01/11,18:44:11,03,09,1, 12.0,1,1, -1.200, 10491.519, 421.115, 52870.181 25/01/11,18:44:11,04,09,1, 12.0,1,1, -1.200, 10491.529, 421.115, 52870.305 25/01/11,18:44:11,05,09,1, 12.0,1,1, -1.200, 10491.531, 421.127, 52870.324 25/01/11,18:44:11,06,09,1, 12.0,1,1, -1.200, 10491.554, 421.121, 52870.295 25/01/11,18:44:11,07,09,1, 12.0,1,1, -1.200, 10491.523, 421.120, 52870.362 25/01/11,18:44:11,08,09,1, 12.0,1,1, -1.200, 10491.536, 421.127, 52870.384 25/01/11,18:44:11,09,09,1, 12.0,1,1, -1.200, 10491.516, 421.122, 52870.378 25/01/11,18:44:11,10,09,1, 12.0,1,1, -1.200, 10491.534, 421.143, 52870.326 25/01/11,18:44:11,11,09,1, 12.0,1,1, -1.200, 10491.522, 421.153, 52870.290 25/01/11,18:44:11,12,09,1, 12.0,1,1, -1.200, 10491.534, 421.126, 52870.251 25/01/11,18:44:11,13,09,1, 12.0,1,1, -1.200, 10491.539, 421.121, 52870.299 25/01/11,18:44:11,14,09,1, 12.0,1,1, -1.200, 10491.506, 421.124, 52870.296 25/01/11,18:44:11,15,09,1, 12.0,1,1, -1.200, 10491.530, 421.102, 52870.305 25/01/11,18:44:11,16,09,1, 12.0,1,1, -1.200, 10491.506, 421.134, 52870.335 25/01/11,18:44:11,17,09,1, 12.0,1,1, -1.200, 10491.507, 421.123, 52870.335 25/01/11,18:44:11,18,09,1, 12.0,1,1, -1.200, 10491.531, 421.134, 52870.386 25/01/11,18:44:11,19,09,1, 12.0,1,1, -1.200, 10491.496, 421.134, 52870.338 25/01/11,18:44:12,00,09,1, 11.9,1,1, -1.199, 10491.495, 421.134, 52870.338 25/01/11,18:44:12,01,09,1, 11.9,1,1, -1.199, 10491.543, 421.162, 52870.316 25/01/11,18:44:12,02,09,1, 11.9,1,1, -1.199, 10491.522, 421.138, 52870.287 25/01/11,18:44:12,03,09,1, 11.9,1,1, -1.199, 10491.527, 421.145, 52870.259 25/01/11,18:44:12,04,09,1, 11.9,1,1, -1.199, 10491.517, 421.150, 52870.285 25/01/11,18:44:12,05,09,1, 11.9,1,1, -1.199, 10491.519, 421.136, 52870.261 25/01/11,18:44:12,06,09,1, 11.9,1,1, -1.199, 10491.521, 421.153, 52870.322 25/01/11,18:44:12,07,09,1, 11.9,1,1, -1.199, 10491.529, 421.141, 52870.355 25/01/11,18:44:12,08,09,1, 11.9,1,1, -1.199, 10491.528, 421.156, 52870.329 25/01/11,18:44:12,09,09,1, 11.9,1,1, -1.199, 10491.515, 421.120, 52870.224 25/01/11,18:44:12,10,09,1, 11.9,1,1, -1.199, 10491.517, 421.129, 52870.243 25/01/11,18:44:12,11,09,1, 11.9,1,1, -1.199, 10491.502, 421.136, 52870.291 25/01/11,18:44:12,12,09,1, 11.9,1,1, -1.199, 10491.518, 421.122, 52870.314 25/01/11,18:44:12,13,09,1, 11.9,1,1, -1.199, 10491.522, 421.151, 52870.356 25/01/11,18:44:12,14,09,1, 11.9,1,1, -1.199, 10491.517, 421.143, 52870.359 25/01/11,18:44:12,15,09,1, 11.9,1,1, -1.199, 10491.513, 421.126, 52870.326 25/01/11,18:44:12,16,09,1, 11.9,1,1, -1.199, 10491.539, 421.134, 52870.277 25/01/11,18:44:12,17,09,1, 11.9,1,1, -1.199, 10491.494, 421.123, 52870.274 25/01/11,18:44:12,18,09,1, 11.9,1,1, -1.199, 10491.520, 421.143, 52870.260 25/01/11,18:44:12,19,09,1, 11.9,1,1, -1.199, 10491.529, 421.135, 52870.287 25/01/11,18:44:13,00,09,1, 11.9,1,1, -1.197, 10491.529, 421.135, 52870.287 25/01/11,18:44:13,01,09,1, 11.9,1,1, -1.197, 10491.534, 421.159, 52870.312 25/01/11,18:44:13,02,09,1, 11.9,1,1, -1.197, 10491.534, 421.147, 52870.320 25/01/11,18:44:13,03,09,1, 11.9,1,1, -1.197, 10491.516, 421.164, 52870.390 25/01/11,18:44:13,04,09,1, 11.9,1,1, -1.197, 10491.530, 421.124, 52870.350 25/01/11,18:44:13,05,09,1, 11.9,1,1, -1.197, 10491.510, 421.140, 52870.303 25/01/11,18:44:13,06,09,1, 11.9,1,1, -1.197, 10491.522, 421.140, 52870.300 25/01/11,18:44:13,07,09,1, 11.9,1,1, -1.197, 10491.509, 421.140, 52870.324 25/01/11,18:44:13,08,09,1, 11.9,1,1, -1.197, 10491.531, 421.149, 52870.310 25/01/11,18:44:13,09,09,1, 11.9,1,1, -1.197, 10491.526, 421.144, 52870.249 25/01/11,18:44:13,10,09,1, 11.9,1,1, -1.197, 10491.522, 421.152, 52870.307 25/01/11,18:44:13,11,09,1, 11.9,1,1, -1.197, 10491.508, 421.153, 52870.334 25/01/11,18:44:13,12,09,1, 11.9,1,1, -1.197, 10491.522, 421.143, 52870.392 25/01/11,18:44:13,13,09,1, 11.9,1,1, -1.197, 10491.537, 421.133, 52870.292 25/01/11,18:44:13,14,09,1, 11.9,1,1, -1.197, 10491.514, 421.144, 52870.256 25/01/11,18:44:13,15,09,1, 11.9,1,1, -1.197, 10491.515, 421.161, 52870.367 25/01/11,18:44:13,16,09,1, 11.9,1,1, -1.197, 10491.495, 421.149, 52870.302 25/01/11,18:44:13,17,09,1, 11.9,1,1, -1.197, 10491.519, 421.138, 52870.215 25/01/11,18:44:13,18,09,1, 11.9,1,1, -1.197, 10491.508, 421.152, 52870.324 25/01/11,18:44:13,19,09,1, 11.9,1,1, -1.197, 10491.509, 421.171, 52870.315 25/01/11,18:44:14,00,09,1, 11.9,1,1, -1.196, 10491.503, 421.171, 52870.315 25/01/11,18:44:14,01,09,1, 11.9,1,1, -1.196, 10491.529, 421.140, 52870.335 25/01/11,18:44:14,02,09,1, 11.9,1,1, -1.196, 10491.506, 421.156, 52870.305 25/01/11,18:44:14,03,09,1, 11.9,1,1, -1.196, 10491.533, 421.153, 52870.316 25/01/11,18:44:14,04,09,1, 11.9,1,1, -1.196, 10491.522, 421.132, 52870.254 25/01/11,18:44:14,05,09,1, 11.9,1,1, -1.196, 10491.508, 421.131, 52870.102 25/01/11,18:44:14,06,09,1, 11.9,1,1, -1.196, 10491.484, 421.146, 52870.326 25/01/11,18:44:14,07,09,1, 11.9,1,1, -1.196, 10491.509, 421.144, 52870.301 25/01/11,18:44:14,08,09,1, 11.9,1,1, -1.196, 10491.508, 421.152, 52870.316 25/01/11,18:44:14,09,09,1, 11.9,1,1, -1.196, 10491.521, 421.144, 52870.365 25/01/11,18:44:14,10,09,1, 11.9,1,1, -1.196, 10491.500, 421.164, 52870.356 25/01/11,18:44:14,11,09,1, 11.9,1,1, -1.196, 10491.488, 421.148, 52870.293 25/01/11,18:44:14,12,09,1, 11.9,1,1, -1.196, 10491.500, 421.160, 52870.343 25/01/11,18:44:14,13,09,1, 11.9,1,1, -1.196, 10491.540, 421.148, 52870.331 25/01/11,18:44:14,14,09,1, 11.9,1,1, -1.196, 10491.502, 421.179, 52870.330 25/01/11,18:44:14,15,09,1, 11.9,1,1, -1.196, 10491.520, 421.148, 52870.296 25/01/11,18:44:14,16,09,1, 11.9,1,1, -1.196, 10491.513, 421.146, 52870.263 25/01/11,18:44:14,17,09,1, 11.9,1,1, -1.196, 10491.525, 421.156, 52870.313 25/01/11,18:44:14,18,09,1, 11.9,1,1, -1.196, 10491.507, 421.133, 52870.382 25/01/11,18:44:14,19,09,1, 11.9,1,1, -1.196, 10491.523, 421.158, 52870.387 25/01/11,18:44:15,00,10,1, 11.9,1,1, -1.198, 10491.520, 421.158, 52870.387 25/01/11,18:44:15,01,10,1, 11.9,1,1, -1.198, 10491.510, 421.144, 52870.274 25/01/11,18:44:15,02,10,1, 11.9,1,1, -1.198, 10491.511, 421.174, 52870.335 25/01/11,18:44:15,03,10,1, 11.9,1,1, -1.198, 10491.521, 421.147, 52870.311 25/01/11,18:44:15,04,10,1, 11.9,1,1, -1.198, 10491.502, 421.148, 52870.327 25/01/11,18:44:15,05,10,1, 11.9,1,1, -1.198, 10491.513, 421.160, 52870.360 25/01/11,18:44:15,06,10,1, 11.9,1,1, -1.198, 10491.531, 421.169, 52870.366 25/01/11,18:44:15,07,10,1, 11.9,1,1, -1.198, 10491.504, 421.165, 52870.441 25/01/11,18:44:15,08,10,1, 11.9,1,1, -1.198, 10491.493, 421.130, 52870.319 25/01/11,18:44:15,09,10,1, 11.9,1,1, -1.198, 10491.504, 421.144, 52870.292 25/01/11,18:44:15,10,10,1, 11.9,1,1, -1.198, 10491.509, 421.143, 52870.282 25/01/11,18:44:15,11,10,1, 11.9,1,1, -1.198, 10491.522, 421.145, 52870.273 25/01/11,18:44:15,12,10,1, 11.9,1,1, -1.198, 10491.513, 421.161, 52870.283 25/01/11,18:44:15,13,10,1, 11.9,1,1, -1.198, 10491.544, 421.144, 52870.316 25/01/11,18:44:15,14,10,1, 11.9,1,1, -1.198, 10491.504, 421.148, 52870.288 25/01/11,18:44:15,15,10,1, 11.9,1,1, -1.198, 10491.527, 421.175, 52870.345 25/01/11,18:44:15,16,10,1, 11.9,1,1, -1.198, 10491.522, 421.158, 52870.376 25/01/11,18:44:15,17,10,1, 11.9,1,1, -1.198, 10491.523, 421.162, 52870.291 25/01/11,18:44:15,18,10,1, 11.9,1,1, -1.198, 10491.505, 421.144, 52870.283 25/01/11,18:44:15,19,10,1, 11.9,1,1, -1.198, 10491.510, 421.162, 52870.340 25/01/11,18:44:16,00,10,1, 11.9,1,1, -1.201, 10491.503, 421.162, 52870.340 25/01/11,18:44:16,01,10,1, 11.9,1,1, -1.201, 10491.527, 421.149, 52870.357 25/01/11,18:44:16,02,10,1, 11.9,1,1, -1.201, 10491.535, 421.146, 52870.329 25/01/11,18:44:16,03,10,1, 11.9,1,1, -1.201, 10491.528, 421.162, 52870.327 25/01/11,18:44:16,04,10,1, 11.9,1,1, -1.201, 10491.534, 421.155, 52870.268 25/01/11,18:44:16,05,10,1, 11.9,1,1, -1.201, 10491.540, 421.152, 52870.301 25/01/11,18:44:16,06,10,1, 11.9,1,1, -1.201, 10491.512, 421.153, 52870.155 25/01/11,18:44:16,07,10,1, 11.9,1,1, -1.201, 10491.529, 421.171, 52870.417 25/01/11,18:44:16,08,10,1, 11.9,1,1, -1.201, 10491.507, 421.161, 52870.315 25/01/11,18:44:16,09,10,1, 11.9,1,1, -1.201, 10491.529, 421.133, 52870.237 25/01/11,18:44:16,10,10,1, 11.9,1,1, -1.201, 10491.514, 421.152, 52870.295 25/01/11,18:44:16,11,10,1, 11.9,1,1, -1.201, 10491.483, 421.151, 52870.294 25/01/11,18:44:16,12,10,1, 11.9,1,1, -1.201, 10491.502, 421.174, 52870.397 25/01/11,18:44:16,13,10,1, 11.9,1,1, -1.201, 10491.511, 421.154, 52870.359 25/01/11,18:44:16,14,10,1, 11.9,1,1, -1.201, 10491.509, 421.166, 52870.366 25/01/11,18:44:16,15,10,1, 11.9,1,1, -1.201, 10491.485, 421.146, 52870.278 25/01/11,18:44:16,16,10,1, 11.9,1,1, -1.201, 10491.497, 421.155, 52870.276 25/01/11,18:44:16,17,10,1, 11.9,1,1, -1.201, 10491.518, 421.146, 52870.241 25/01/11,18:44:16,18,10,1, 11.9,1,1, -1.201, 10491.523, 421.152, 52870.275 25/01/11,18:44:16,19,10,1, 11.9,1,1, -1.201, 10491.511, 421.176, 52870.341 25/01/11,18:44:17,00,10,1, 11.9,1,1, -1.200, 10491.503, 421.176, 52870.341 25/01/11,18:44:17,01,10,1, 11.9,1,1, -1.200, 10491.502, 421.166, 52870.359 25/01/11,18:44:17,02,10,1, 11.9,1,1, -1.200, 10491.527, 421.171, 52870.341 25/01/11,18:44:17,03,10,1, 11.9,1,1, -1.200, 10491.507, 421.138, 52870.375 25/01/11,18:44:17,04,10,1, 11.9,1,1, -1.200, 10491.495, 421.130, 52870.334 25/01/11,18:44:17,05,10,1, 11.9,1,1, -1.200, 10491.522, 421.167, 52870.334 25/01/11,18:44:17,06,10,1, 11.9,1,1, -1.200, 10491.503, 421.149, 52870.256 25/01/11,18:44:17,07,10,1, 11.9,1,1, -1.200, 10491.512, 421.145, 52870.281 25/01/11,18:44:17,08,10,1, 11.9,1,1, -1.200, 10491.515, 421.137, 52870.288 25/01/11,18:44:17,09,10,1, 11.9,1,1, -1.200, 10491.518, 421.160, 52870.336 25/01/11,18:44:17,10,10,1, 11.9,1,1, -1.200, 10491.524, 421.139, 52870.329 25/01/11,18:44:17,11,10,1, 11.9,1,1, -1.200, 10491.516, 421.128, 52870.358 25/01/11,18:44:17,12,10,1, 11.9,1,1, -1.200, 10491.499, 421.165, 52870.339 25/01/11,18:44:17,13,10,1, 11.9,1,1, -1.200, 10491.493, 421.168, 52870.304 25/01/11,18:44:17,14,10,1, 11.9,1,1, -1.200, 10491.526, 421.147, 52870.316 25/01/11,18:44:17,15,10,1, 11.9,1,1, -1.200, 10491.505, 421.145, 52870.292 25/01/11,18:44:17,16,10,1, 11.9,1,1, -1.200, 10491.507, 421.149, 52870.276 25/01/11,18:44:17,17,10,1, 11.9,1,1, -1.200, 10491.519, 421.168, 52870.352 25/01/11,18:44:17,18,10,1, 11.9,1,1, -1.200, 10491.543, 421.184, 52870.377 25/01/11,18:44:17,19,10,1, 11.9,1,1, -1.200, 10491.520, 421.171, 52870.385 25/01/11,18:44:18,00,10,1, 11.9,1,1, -1.199, 10491.512, 421.171, 52870.385 25/01/11,18:44:18,01,10,1, 11.9,1,1, -1.199, 10491.516, 421.155, 52870.340 25/01/11,18:44:18,02,10,1, 11.9,1,1, -1.199, 10491.505, 421.172, 52870.268 25/01/11,18:44:18,03,10,1, 11.9,1,1, -1.199, 10491.508, 421.166, 52870.286 25/01/11,18:44:18,04,10,1, 11.9,1,1, -1.199, 10491.511, 421.164, 52870.261 25/01/11,18:44:18,05,10,1, 11.9,1,1, -1.199, 10491.502, 421.145, 52870.277 25/01/11,18:44:18,06,10,1, 11.9,1,1, -1.199, 10491.501, 421.168, 52870.348 25/01/11,18:44:18,07,10,1, 11.9,1,1, -1.199, 10491.521, 421.163, 52870.351 25/01/11,18:44:18,08,10,1, 11.9,1,1, -1.199, 10491.503, 421.159, 52870.348 25/01/11,18:44:18,09,10,1, 11.9,1,1, -1.199, 10491.494, 421.160, 52870.343 25/01/11,18:44:18,10,10,1, 11.9,1,1, -1.199, 10491.499, 421.173, 52870.330 25/01/11,18:44:18,11,10,1, 11.9,1,1, -1.199, 10491.531, 421.180, 52870.353 25/01/11,18:44:18,12,10,1, 11.9,1,1, -1.199, 10491.514, 421.169, 52870.331 25/01/11,18:44:18,13,10,1, 11.9,1,1, -1.199, 10491.511, 421.142, 52870.289 25/01/11,18:44:18,14,10,1, 11.9,1,1, -1.199, 10491.494, 421.173, 52870.293 25/01/11,18:44:18,15,10,1, 11.9,1,1, -1.199, 10491.524, 421.169, 52870.343 25/01/11,18:44:18,16,10,1, 11.9,1,1, -1.199, 10491.510, 421.159, 52870.337 25/01/11,18:44:18,17,10,1, 11.9,1,1, -1.199, 10491.510, 421.160, 52870.379 25/01/11,18:44:18,18,10,1, 11.9,1,1, -1.199, 10491.506, 421.163, 52870.343 25/01/11,18:44:18,19,10,1, 11.9,1,1, -1.199, 10491.488, 421.163, 52870.361 25/01/11,18:44:19,00,10,1, 12.0,1,1, -1.198, 10491.487, 421.163, 52870.361 25/01/11,18:44:19,01,10,1, 12.0,1,1, -1.198, 10491.534, 421.171, 52870.278 25/01/11,18:44:19,02,10,1, 12.0,1,1, -1.198, 10491.482, 421.162, 52870.291 25/01/11,18:44:19,03,10,1, 12.0,1,1, -1.198, 10491.508, 421.154, 52870.405 25/01/11,18:44:19,04,10,1, 12.0,1,1, -1.198, 10491.496, 421.174, 52870.386 25/01/11,18:44:19,05,10,1, 12.0,1,1, -1.198, 10491.508, 421.166, 52870.423 25/01/11,18:44:19,06,10,1, 12.0,1,1, -1.198, 10491.518, 421.155, 52870.332 25/01/11,18:44:19,07,10,1, 12.0,1,1, -1.198, 10491.526, 421.125, 52870.359 25/01/11,18:44:19,08,10,1, 12.0,1,1, -1.198, 10491.523, 421.157, 52870.278 25/01/11,18:44:19,09,10,1, 12.0,1,1, -1.198, 10491.528, 421.155, 52870.279 25/01/11,18:44:19,10,10,1, 12.0,1,1, -1.198, 10491.503, 421.178, 52870.284 25/01/11,18:44:19,11,10,1, 12.0,1,1, -1.198, 10491.500, 421.157, 52870.274 25/01/11,18:44:19,12,10,1, 12.0,1,1, -1.198, 10491.530, 421.170, 52870.294 25/01/11,18:44:19,13,10,1, 12.0,1,1, -1.198, 10491.495, 421.166, 52870.332 25/01/11,18:44:19,14,10,1, 12.0,1,1, -1.198, 10491.517, 421.195, 52870.395 25/01/11,18:44:19,15,10,1, 12.0,1,1, -1.198, 10491.520, 421.170, 52870.318 25/01/11,18:44:19,16,10,1, 12.0,1,1, -1.198, 10491.501, 421.173, 52870.345 25/01/11,18:44:19,17,10,1, 12.0,1,1, -1.198, 10491.510, 421.191, 52870.380 25/01/11,18:44:19,18,10,1, 12.0,1,1, -1.198, 10491.490, 421.156, 52870.333 25/01/11,18:44:19,19,10,1, 12.0,1,1, -1.198, 10491.508, 421.190, 52870.330 25/01/11,18:44:20,00,10,1, 12.0,1,1, -1.198, 10491.503, 421.190, 52870.330 25/01/11,18:44:20,01,10,1, 12.0,1,1, -1.198, 10491.507, 421.178, 52870.233 25/01/11,18:44:20,02,10,1, 12.0,1,1, -1.198, 10491.500, 421.179, 52870.304 25/01/11,18:44:20,03,10,1, 12.0,1,1, -1.198, 10491.484, 421.190, 52870.389 25/01/11,18:44:20,04,10,1, 12.0,1,1, -1.198, 10491.500, 421.163, 52870.363 25/01/11,18:44:20,05,10,1, 12.0,1,1, -1.198, 10491.490, 421.194, 52870.353 25/01/11,18:44:20,06,10,1, 12.0,1,1, -1.198, 10491.508, 421.186, 52870.299 25/01/11,18:44:20,07,10,1, 12.0,1,1, -1.198, 10491.511, 421.206, 52870.348 25/01/11,18:44:20,08,10,1, 12.0,1,1, -1.198, 10491.522, 421.171, 52870.356 25/01/11,18:44:20,09,10,1, 12.0,1,1, -1.198, 10491.502, 421.193, 52870.367 25/01/11,18:44:20,10,10,1, 12.0,1,1, -1.198, 10491.506, 421.199, 52870.367 25/01/11,18:44:20,11,10,1, 12.0,1,1, -1.198, 10491.500, 421.197, 52870.478 25/01/11,18:44:20,12,10,1, 12.0,1,1, -1.198, 10491.525, 421.193, 52870.354 25/01/11,18:44:20,13,10,1, 12.0,1,1, -1.198, 10491.495, 421.175, 52870.289 25/01/11,18:44:20,14,10,1, 12.0,1,1, -1.198, 10491.500, 421.201, 52870.310 25/01/11,18:44:20,15,10,1, 12.0,1,1, -1.198, 10491.515, 421.202, 52870.293 25/01/11,18:44:20,16,10,1, 12.0,1,1, -1.198, 10491.511, 421.197, 52870.235 25/01/11,18:44:20,17,10,1, 12.0,1,1, -1.198, 10491.493, 421.193, 52870.282 25/01/11,18:44:20,18,10,1, 12.0,1,1, -1.198, 10491.479, 421.192, 52870.343 25/01/11,18:44:20,19,10,1, 12.0,1,1, -1.198, 10491.499, 421.201, 52870.330 25/01/11,18:44:21,00,10,1, 11.9,1,1, -1.201, 10491.495, 421.201, 52870.330 25/01/11,18:44:21,01,10,1, 11.9,1,1, -1.201, 10491.516, 421.194, 52870.380 25/01/11,18:44:21,02,10,1, 11.9,1,1, -1.201, 10491.505, 421.210, 52870.356 25/01/11,18:44:21,03,10,1, 11.9,1,1, -1.201, 10491.486, 421.205, 52870.340 25/01/11,18:44:21,04,10,1, 11.9,1,1, -1.201, 10491.498, 421.187, 52870.288 25/01/11,18:44:21,05,10,1, 11.9,1,1, -1.201, 10491.510, 421.196, 52870.287 25/01/11,18:44:21,06,10,1, 11.9,1,1, -1.201, 10491.516, 421.203, 52870.298 25/01/11,18:44:21,07,10,1, 11.9,1,1, -1.201, 10491.502, 421.197, 52870.271 25/01/11,18:44:21,08,10,1, 11.9,1,1, -1.201, 10491.489, 421.189, 52870.297 25/01/11,18:44:21,09,10,1, 11.9,1,1, -1.201, 10491.479, 421.213, 52870.486 25/01/11,18:44:21,10,10,1, 11.9,1,1, -1.201, 10491.493, 421.231, 52870.352 25/01/11,18:44:21,11,10,1, 11.9,1,1, -1.201, 10491.501, 421.212, 52870.476 25/01/11,18:44:21,12,10,1, 11.9,1,1, -1.201, 10491.500, 421.220, 52870.287 25/01/11,18:44:21,13,10,1, 11.9,1,1, -1.201, 10491.490, 421.192, 52870.284 25/01/11,18:44:21,14,10,1, 11.9,1,1, -1.201, 10491.497, 421.181, 52870.212 25/01/11,18:44:21,15,10,1, 11.9,1,1, -1.201, 10491.491, 421.210, 52870.277 25/01/11,18:44:21,16,10,1, 11.9,1,1, -1.201, 10491.513, 421.212, 52870.268 25/01/11,18:44:21,17,10,1, 11.9,1,1, -1.201, 10491.502, 421.213, 52870.314 25/01/11,18:44:21,18,10,1, 11.9,1,1, -1.201, 10491.502, 421.220, 52870.289 25/01/11,18:44:21,19,10,1, 11.9,1,1, -1.201, 10491.471, 421.213, 52870.331 25/01/11,18:44:22,00,10,1, 11.8,1,1, -1.197, 10491.470, 421.213, 52870.331 25/01/11,18:44:22,01,10,1, 11.8,1,1, -1.197, 10491.477, 421.203, 52870.273 25/01/11,18:44:22,02,10,1, 11.8,1,1, -1.197, 10491.515, 421.200, 52870.294 25/01/11,18:44:22,03,10,1, 11.8,1,1, -1.197, 10491.487, 421.219, 52870.282 25/01/11,18:44:22,04,10,1, 11.8,1,1, -1.197, 10491.498, 421.224, 52870.329 25/01/11,18:44:22,05,10,1, 11.8,1,1, -1.197, 10491.488, 421.223, 52870.353 25/01/11,18:44:22,06,10,1, 11.8,1,1, -1.197, 10491.497, 421.226, 52870.417 25/01/11,18:44:22,07,10,1, 11.8,1,1, -1.197, 10491.493, 421.230, 52870.356 25/01/11,18:44:22,08,10,1, 11.8,1,1, -1.197, 10491.475, 421.212, 52870.201 25/01/11,18:44:22,09,10,1, 11.8,1,1, -1.197, 10491.499, 421.224, 52870.250 25/01/11,18:44:22,10,10,1, 11.8,1,1, -1.197, 10491.468, 421.223, 52870.311 25/01/11,18:44:22,11,10,1, 11.8,1,1, -1.197, 10491.468, 421.213, 52870.282 25/01/11,18:44:22,12,10,1, 11.8,1,1, -1.197, 10491.484, 421.223, 52870.261 25/01/11,18:44:22,13,10,1, 11.8,1,1, -1.197, 10491.495, 421.216, 52870.253 25/01/11,18:44:22,14,10,1, 11.8,1,1, -1.197, 10491.501, 421.231, 52870.315 25/01/11,18:44:22,15,10,1, 11.8,1,1, -1.197, 10491.516, 421.220, 52870.347 25/01/11,18:44:22,16,10,1, 11.8,1,1, -1.197, 10491.478, 421.219, 52870.344 25/01/11,18:44:22,17,10,1, 11.8,1,1, -1.197, 10491.485, 421.227, 52870.310 25/01/11,18:44:22,18,10,1, 11.8,1,1, -1.197, 10491.504, 421.229, 52870.348 25/01/11,18:44:22,19,10,1, 11.8,1,1, -1.197, 10491.481, 421.226, 52870.304 25/01/11,18:44:23,00,10,1, 11.9,1,1, -1.198, 10491.478, 421.226, 52870.304 25/01/11,18:44:23,01,10,1, 11.9,1,1, -1.198, 10491.503, 421.246, 52870.325 25/01/11,18:44:23,02,10,1, 11.9,1,1, -1.198, 10491.505, 421.247, 52870.393 25/01/11,18:44:23,03,10,1, 11.9,1,1, -1.198, 10491.513, 421.228, 52870.448 25/01/11,18:44:23,04,10,1, 11.9,1,1, -1.198, 10491.486, 421.217, 52870.428 25/01/11,18:44:23,05,10,1, 11.9,1,1, -1.198, 10491.501, 421.237, 52870.374 25/01/11,18:44:23,06,10,1, 11.9,1,1, -1.198, 10491.489, 421.254, 52870.339 25/01/11,18:44:23,07,10,1, 11.9,1,1, -1.198, 10491.494, 421.230, 52870.388 25/01/11,18:44:23,08,10,1, 11.9,1,1, -1.198, 10491.511, 421.218, 52870.303 25/01/11,18:44:23,09,10,1, 11.9,1,1, -1.198, 10491.484, 421.214, 52870.286 25/01/11,18:44:23,10,10,1, 11.9,1,1, -1.198, 10491.478, 421.235, 52870.363 25/01/11,18:44:23,11,10,1, 11.9,1,1, -1.198, 10491.506, 421.233, 52870.359 25/01/11,18:44:23,12,10,1, 11.9,1,1, -1.198, 10491.491, 421.243, 52870.404 25/01/11,18:44:23,13,10,1, 11.9,1,1, -1.198, 10491.474, 421.243, 52870.408 25/01/11,18:44:23,14,10,1, 11.9,1,1, -1.198, 10491.480, 421.220, 52870.331 25/01/11,18:44:23,15,10,1, 11.9,1,1, -1.198, 10491.480, 421.215, 52870.390 25/01/11,18:44:23,16,10,1, 11.9,1,1, -1.198, 10491.475, 421.228, 52870.332 25/01/11,18:44:23,17,10,1, 11.9,1,1, -1.198, 10491.474, 421.244, 52870.308 25/01/11,18:44:23,18,10,1, 11.9,1,1, -1.198, 10491.485, 421.233, 52870.281 25/01/11,18:44:23,19,10,1, 11.9,1,1, -1.198, 10491.480, 421.241, 52870.359 25/01/11,18:44:24,00,10,1, 11.9,1,1, -1.203, 10491.478, 421.241, 52870.359 25/01/11,18:44:24,01,10,1, 11.9,1,1, -1.203, 10491.513, 421.219, 52870.377 25/01/11,18:44:24,02,10,1, 11.9,1,1, -1.203, 10491.491, 421.230, 52870.355 25/01/11,18:44:24,03,10,1, 11.9,1,1, -1.203, 10491.488, 421.247, 52870.373 25/01/11,18:44:24,04,10,1, 11.9,1,1, -1.203, 10491.494, 421.250, 52870.347 25/01/11,18:44:24,05,10,1, 11.9,1,1, -1.203, 10491.500, 421.237, 52870.352 25/01/11,18:44:24,06,10,1, 11.9,1,1, -1.203, 10491.486, 421.249, 52870.305 25/01/11,18:44:24,07,10,1, 11.9,1,1, -1.203, 10491.523, 421.239, 52870.339 25/01/11,18:44:24,08,10,1, 11.9,1,1, -1.203, 10491.501, 421.243, 52870.304 25/01/11,18:44:24,09,10,1, 11.9,1,1, -1.203, 10491.482, 421.258, 52870.373 25/01/11,18:44:24,10,10,1, 11.9,1,1, -1.203, 10491.477, 421.233, 52870.420 25/01/11,18:44:24,11,10,1, 11.9,1,1, -1.203, 10491.495, 421.271, 52870.391 25/01/11,18:44:24,12,10,1, 11.9,1,1, -1.203, 10491.504, 421.274, 52870.387 25/01/11,18:44:24,13,10,1, 11.9,1,1, -1.203, 10491.497, 421.250, 52870.335 25/01/11,18:44:24,14,10,1, 11.9,1,1, -1.203, 10491.511, 421.246, 52870.306 25/01/11,18:44:24,15,10,1, 11.9,1,1, -1.203, 10491.501, 421.260, 52870.320 25/01/11,18:44:24,16,10,1, 11.9,1,1, -1.203, 10491.482, 421.251, 52870.313 25/01/11,18:44:24,17,10,1, 11.9,1,1, -1.203, 10491.487, 421.254, 52870.372 25/01/11,18:44:24,18,10,1, 11.9,1,1, -1.203, 10491.512, 421.265, 52870.392 25/01/11,18:44:24,19,10,1, 11.9,1,1, -1.203, 10491.475, 421.241, 52870.381 25/01/11,18:44:25,00,10,1, 11.9,1,1, -1.198, 10491.470, 421.241, 52870.381 25/01/11,18:44:25,01,10,1, 11.9,1,1, -1.198, 10491.493, 421.277, 52870.407 25/01/11,18:44:25,02,10,1, 11.9,1,1, -1.198, 10491.471, 421.264, 52870.361 25/01/11,18:44:25,03,10,1, 11.9,1,1, -1.198, 10491.498, 421.258, 52870.354 25/01/11,18:44:25,04,10,1, 11.9,1,1, -1.198, 10491.496, 421.256, 52870.333 25/01/11,18:44:25,05,10,1, 11.9,1,1, -1.198, 10491.483, 421.264, 52870.311 25/01/11,18:44:25,06,10,1, 11.9,1,1, -1.198, 10491.499, 421.241, 52870.275 25/01/11,18:44:25,07,10,1, 11.9,1,1, -1.198, 10491.493, 421.243, 52870.319 25/01/11,18:44:25,08,10,1, 11.9,1,1, -1.198, 10491.479, 421.243, 52870.336 25/01/11,18:44:25,09,10,1, 11.9,1,1, -1.198, 10491.472, 421.258, 52870.423 25/01/11,18:44:25,10,10,1, 11.9,1,1, -1.198, 10491.470, 421.241, 52870.347 25/01/11,18:44:25,11,10,1, 11.9,1,1, -1.198, 10491.503, 421.280, 52870.347 25/01/11,18:44:25,12,10,1, 11.9,1,1, -1.198, 10491.481, 421.262, 52870.301 25/01/11,18:44:25,13,10,1, 11.9,1,1, -1.198, 10491.487, 421.250, 52870.332 25/01/11,18:44:25,14,10,1, 11.9,1,1, -1.198, 10491.499, 421.266, 52870.358 25/01/11,18:44:25,15,10,1, 11.9,1,1, -1.198, 10491.476, 421.273, 52870.390 25/01/11,18:44:25,16,10,1, 11.9,1,1, -1.198, 10491.483, 421.257, 52870.420 25/01/11,18:44:25,17,10,1, 11.9,1,1, -1.198, 10491.485, 421.283, 52870.394 25/01/11,18:44:25,18,10,1, 11.9,1,1, -1.198, 10491.485, 421.262, 52870.347 25/01/11,18:44:25,19,10,1, 11.9,1,1, -1.198, 10491.450, 421.263, 52870.351 25/01/11,18:44:26,00,11,1, 12.0,1,1, -1.197, 10491.445, 421.263, 52870.351 25/01/11,18:44:26,01,11,1, 12.0,1,1, -1.197, 10491.509, 421.262, 52870.299 25/01/11,18:44:26,02,11,1, 12.0,1,1, -1.197, 10491.461, 421.277, 52870.316 25/01/11,18:44:26,03,11,1, 12.0,1,1, -1.197, 10491.477, 421.252, 52870.351 25/01/11,18:44:26,04,11,1, 12.0,1,1, -1.197, 10491.482, 421.250, 52870.404 25/01/11,18:44:26,05,11,1, 12.0,1,1, -1.197, 10491.465, 421.252, 52870.380 25/01/11,18:44:26,06,11,1, 12.0,1,1, -1.197, 10491.493, 421.278, 52870.421 25/01/11,18:44:26,07,11,1, 12.0,1,1, -1.197, 10491.489, 421.260, 52870.417 25/01/11,18:44:26,08,11,1, 12.0,1,1, -1.197, 10491.472, 421.253, 52870.361 25/01/11,18:44:26,09,11,1, 12.0,1,1, -1.197, 10491.452, 421.263, 52870.306 25/01/11,18:44:26,10,11,1, 12.0,1,1, -1.197, 10491.471, 421.266, 52870.315 25/01/11,18:44:26,11,11,1, 12.0,1,1, -1.197, 10491.465, 421.246, 52870.308 25/01/11,18:44:26,12,11,1, 12.0,1,1, -1.197, 10491.466, 421.248, 52870.308 25/01/11,18:44:26,13,11,1, 12.0,1,1, -1.197, 10491.498, 421.259, 52870.324 25/01/11,18:44:26,14,11,1, 12.0,1,1, -1.197, 10491.485, 421.254, 52870.362 25/01/11,18:44:26,15,11,1, 12.0,1,1, -1.197, 10491.496, 421.262, 52870.418 25/01/11,18:44:26,16,11,1, 12.0,1,1, -1.197, 10491.490, 421.283, 52870.405 25/01/11,18:44:26,17,11,1, 12.0,1,1, -1.197, 10491.470, 421.257, 52870.351 25/01/11,18:44:26,18,11,1, 12.0,1,1, -1.197, 10491.469, 421.263, 52870.288 25/01/11,18:44:26,19,11,1, 12.0,1,1, -1.197, 10491.461, 421.232, 52870.292 25/01/11,18:44:27,00,10,1, 12.0,1,1, -1.202, 10491.453, 421.232, 52870.292 25/01/11,18:44:27,01,10,1, 12.0,1,1, -1.202, 10491.463, 421.266, 52870.383 25/01/11,18:44:27,02,10,1, 12.0,1,1, -1.202, 10491.469, 421.270, 52870.354 25/01/11,18:44:27,03,10,1, 12.0,1,1, -1.202, 10491.472, 421.266, 52870.378 25/01/11,18:44:27,04,10,1, 12.0,1,1, -1.202, 10491.472, 421.257, 52870.361 25/01/11,18:44:27,05,10,1, 12.0,1,1, -1.202, 10491.465, 421.264, 52870.344 25/01/11,18:44:27,06,10,1, 12.0,1,1, -1.202, 10491.486, 421.261, 52870.307 25/01/11,18:44:27,07,10,1, 12.0,1,1, -1.202, 10491.446, 421.284, 52870.257 25/01/11,18:44:27,08,10,1, 12.0,1,1, -1.202, 10491.458, 421.268, 52870.235 25/01/11,18:44:27,09,10,1, 12.0,1,1, -1.202, 10491.473, 421.279, 52870.374 25/01/11,18:44:27,10,10,1, 12.0,1,1, -1.202, 10491.469, 421.290, 52870.335 25/01/11,18:44:27,11,10,1, 12.0,1,1, -1.202, 10491.451, 421.254, 52870.327 25/01/11,18:44:27,12,10,1, 12.0,1,1, -1.202, 10491.480, 421.259, 52870.257 25/01/11,18:44:27,13,10,1, 12.0,1,1, -1.202, 10491.475, 421.313, 52870.431 25/01/11,18:44:27,14,10,1, 12.0,1,1, -1.202, 10491.463, 421.276, 52870.398 25/01/11,18:44:27,15,10,1, 12.0,1,1, -1.202, 10491.453, 421.276, 52870.369 25/01/11,18:44:27,16,10,1, 12.0,1,1, -1.202, 10491.450, 421.286, 52870.330 25/01/11,18:44:27,17,10,1, 12.0,1,1, -1.202, 10491.451, 421.296, 52870.300 25/01/11,18:44:27,18,10,1, 12.0,1,1, -1.202, 10491.439, 421.301, 52870.295 25/01/11,18:44:27,19,10,1, 12.0,1,1, -1.202, 10491.445, 421.301, 52870.346 25/01/11,18:44:28,00,10,1, 11.8,1,1, -1.195, 10491.445, 421.301, 52870.346 25/01/11,18:44:28,01,10,1, 11.8,1,1, -1.195, 10491.426, 421.301, 52870.365 25/01/11,18:44:28,02,10,1, 11.8,1,1, -1.195, 10491.462, 421.286, 52870.388 25/01/11,18:44:28,03,10,1, 11.8,1,1, -1.195, 10491.457, 421.280, 52870.392 25/01/11,18:44:28,04,10,1, 11.8,1,1, -1.195, 10491.460, 421.264, 52870.346 25/01/11,18:44:28,05,10,1, 11.8,1,1, -1.195, 10491.440, 421.259, 52870.299 25/01/11,18:44:28,06,10,1, 11.8,1,1, -1.195, 10491.458, 421.300, 52870.294 25/01/11,18:44:28,07,10,1, 11.8,1,1, -1.195, 10491.451, 421.267, 52870.359 25/01/11,18:44:28,08,10,1, 11.8,1,1, -1.195, 10491.445, 421.281, 52870.411 25/01/11,18:44:28,09,10,1, 11.8,1,1, -1.195, 10491.443, 421.291, 52870.451 25/01/11,18:44:28,10,10,1, 11.8,1,1, -1.195, 10491.447, 421.291, 52870.373 25/01/11,18:44:28,11,10,1, 11.8,1,1, -1.195, 10491.416, 421.282, 52870.334 25/01/11,18:44:28,12,10,1, 11.8,1,1, -1.195, 10491.452, 421.318, 52870.323 25/01/11,18:44:28,13,10,1, 11.8,1,1, -1.195, 10491.456, 421.315, 52870.274 25/01/11,18:44:28,14,10,1, 11.8,1,1, -1.195, 10491.436, 421.320, 52870.299 25/01/11,18:44:28,15,10,1, 11.8,1,1, -1.195, 10491.453, 421.282, 52870.310 25/01/11,18:44:28,16,10,1, 11.8,1,1, -1.195, 10491.432, 421.293, 52870.368 25/01/11,18:44:28,17,10,1, 11.8,1,1, -1.195, 10491.432, 421.307, 52870.384 25/01/11,18:44:28,18,10,1, 11.8,1,1, -1.195, 10491.453, 421.286, 52870.378 25/01/11,18:44:28,19,10,1, 11.8,1,1, -1.195, 10491.441, 421.297, 52870.387 25/01/11,18:44:29,00,10,1, 11.9,1,1, -1.200, 10491.437, 421.297, 52870.387 25/01/11,18:44:29,01,10,1, 11.9,1,1, -1.200, 10491.431, 421.290, 52870.335 25/01/11,18:44:29,02,10,1, 11.9,1,1, -1.200, 10491.439, 421.297, 52870.312 25/01/11,18:44:29,03,10,1, 11.9,1,1, -1.200, 10491.425, 421.311, 52870.279 25/01/11,18:44:29,04,10,1, 11.9,1,1, -1.200, 10491.438, 421.279, 52870.270 25/01/11,18:44:29,05,10,1, 11.9,1,1, -1.200, 10491.438, 421.276, 52870.341 25/01/11,18:44:29,06,10,1, 11.9,1,1, -1.200, 10491.428, 421.307, 52870.377 25/01/11,18:44:29,07,10,1, 11.9,1,1, -1.200, 10491.431, 421.296, 52870.356 25/01/11,18:44:29,08,10,1, 11.9,1,1, -1.200, 10491.424, 421.299, 52870.364 25/01/11,18:44:29,09,10,1, 11.9,1,1, -1.200, 10491.432, 421.280, 52870.345 25/01/11,18:44:29,10,10,1, 11.9,1,1, -1.200, 10491.424, 421.307, 52870.312 25/01/11,18:44:29,11,10,1, 11.9,1,1, -1.200, 10491.438, 421.296, 52870.340 25/01/11,18:44:29,12,10,1, 11.9,1,1, -1.200, 10491.416, 421.304, 52870.316 25/01/11,18:44:29,13,10,1, 11.9,1,1, -1.200, 10491.445, 421.320, 52870.345 25/01/11,18:44:29,14,10,1, 11.9,1,1, -1.200, 10491.420, 421.281, 52870.391 25/01/11,18:44:29,15,10,1, 11.9,1,1, -1.200, 10491.399, 421.297, 52870.413 25/01/11,18:44:29,16,10,1, 11.9,1,1, -1.200, 10491.396, 421.303, 52870.381 25/01/11,18:44:29,17,10,1, 11.9,1,1, -1.200, 10491.434, 421.294, 52870.355 25/01/11,18:44:29,18,10,1, 11.9,1,1, -1.200, 10491.421, 421.291, 52870.295 25/01/11,18:44:29,19,10,1, 11.9,1,1, -1.200, 10491.424, 421.287, 52870.308 25/01/11,18:44:30,00,10,1, 11.9,1,1, -1.200, 10491.420, 421.287, 52870.308 25/01/11,18:44:30,01,10,1, 11.9,1,1, -1.200, 10491.424, 421.306, 52870.321 25/01/11,18:44:30,02,10,1, 11.9,1,1, -1.200, 10491.410, 421.290, 52870.332 25/01/11,18:44:30,03,10,1, 11.9,1,1, -1.200, 10491.436, 421.285, 52870.377 25/01/11,18:44:30,04,10,1, 11.9,1,1, -1.200, 10491.430, 421.305, 52870.412 25/01/11,18:44:30,05,10,1, 11.9,1,1, -1.200, 10491.411, 421.301, 52870.417 25/01/11,18:44:30,06,10,1, 11.9,1,1, -1.200, 10491.425, 421.300, 52870.379 25/01/11,18:44:30,07,10,1, 11.9,1,1, -1.200, 10491.434, 421.300, 52870.380 25/01/11,18:44:30,08,10,1, 11.9,1,1, -1.200, 10491.423, 421.292, 52870.304 25/01/11,18:44:30,09,10,1, 11.9,1,1, -1.200, 10491.416, 421.304, 52870.302 25/01/11,18:44:30,10,10,1, 11.9,1,1, -1.200, 10491.390, 421.317, 52870.311 25/01/11,18:44:30,11,10,1, 11.9,1,1, -1.200, 10491.404, 421.293, 52870.310 25/01/11,18:44:30,12,10,1, 11.9,1,1, -1.200, 10491.423, 421.276, 52870.332 25/01/11,18:44:30,13,10,1, 11.9,1,1, -1.200, 10491.403, 421.284, 52870.411 25/01/11,18:44:30,14,10,1, 11.9,1,1, -1.200, 10491.411, 421.313, 52870.405 25/01/11,18:44:30,15,10,1, 11.9,1,1, -1.200, 10491.399, 421.303, 52870.366 25/01/11,18:44:30,16,10,1, 11.9,1,1, -1.200, 10491.418, 421.325, 52870.311 25/01/11,18:44:30,17,10,1, 11.9,1,1, -1.200, 10491.426, 421.284, 52870.256 25/01/11,18:44:30,18,10,1, 11.9,1,1, -1.200, 10491.411, 421.308, 52870.400 25/01/11,18:44:30,19,10,1, 11.9,1,1, -1.200, 10491.425, 421.302, 52870.435 25/01/11,18:44:31,00,10,1, 11.9,1,1, -1.197, 10491.420, 421.302, 52870.435 25/01/11,18:44:31,01,10,1, 11.9,1,1, -1.197, 10491.400, 421.310, 52870.416 25/01/11,18:44:31,02,10,1, 11.9,1,1, -1.197, 10491.399, 421.286, 52870.341 25/01/11,18:44:31,03,10,1, 11.9,1,1, -1.197, 10491.359, 421.303, 52870.363 25/01/11,18:44:31,04,10,1, 11.9,1,1, -1.197, 10491.403, 421.301, 52870.335 25/01/11,18:44:31,05,10,1, 11.9,1,1, -1.197, 10491.387, 421.294, 52870.301 25/01/11,18:44:31,06,10,1, 11.9,1,1, -1.197, 10491.384, 421.290, 52870.308 25/01/11,18:44:31,07,10,1, 11.9,1,1, -1.197, 10491.395, 421.308, 52870.340 25/01/11,18:44:31,08,10,1, 11.9,1,1, -1.197, 10491.365, 421.321, 52870.600 25/01/11,18:44:31,09,10,1, 11.9,1,1, -1.197, 10491.385, 421.291, 52870.364 25/01/11,18:44:31,10,10,1, 11.9,1,1, -1.197, 10491.401, 421.280, 52870.379 25/01/11,18:44:31,11,10,1, 11.9,1,1, -1.197, 10491.384, 421.297, 52870.354 25/01/11,18:44:31,12,10,1, 11.9,1,1, -1.197, 10491.394, 421.319, 52870.405 25/01/11,18:44:31,13,10,1, 11.9,1,1, -1.197, 10491.390, 421.307, 52870.380 25/01/11,18:44:31,14,10,1, 11.9,1,1, -1.197, 10491.383, 421.288, 52870.321 25/01/11,18:44:31,15,10,1, 11.9,1,1, -1.197, 10491.369, 421.284, 52870.275 25/01/11,18:44:31,16,10,1, 11.9,1,1, -1.197, 10491.393, 421.302, 52870.350 25/01/11,18:44:31,17,10,1, 11.9,1,1, -1.197, 10491.382, 421.292, 52870.357 25/01/11,18:44:31,18,10,1, 11.9,1,1, -1.197, 10491.392, 421.306, 52870.308 25/01/11,18:44:31,19,10,1, 11.9,1,1, -1.197, 10491.355, 421.308, 52870.371 25/01/11,18:44:32,00,10,1, 11.9,1,1, -1.202, 10491.353, 421.308, 52870.371 25/01/11,18:44:32,01,10,1, 11.9,1,1, -1.202, 10491.371, 421.292, 52870.410 25/01/11,18:44:32,02,10,1, 11.9,1,1, -1.202, 10491.387, 421.284, 52870.318 25/01/11,18:44:32,03,10,1, 11.9,1,1, -1.202, 10491.373, 421.316, 52870.289 25/01/11,18:44:32,04,10,1, 11.9,1,1, -1.202, 10491.391, 421.314, 52870.307 25/01/11,18:44:32,05,10,1, 11.9,1,1, -1.202, 10491.362, 421.324, 52870.330 25/01/11,18:44:32,06,10,1, 11.9,1,1, -1.202, 10491.370, 421.309, 52870.369 25/01/11,18:44:32,07,10,1, 11.9,1,1, -1.202, 10491.348, 421.301, 52870.383 25/01/11,18:44:32,08,10,1, 11.9,1,1, -1.202, 10491.362, 421.310, 52870.401 25/01/11,18:44:32,09,10,1, 11.9,1,1, -1.202, 10491.348, 421.306, 52870.354 25/01/11,18:44:32,10,10,1, 11.9,1,1, -1.202, 10491.356, 421.320, 52870.344 25/01/11,18:44:32,11,10,1, 11.9,1,1, -1.202, 10491.369, 421.283, 52870.315 25/01/11,18:44:32,12,10,1, 11.9,1,1, -1.202, 10491.348, 421.304, 52870.321 25/01/11,18:44:32,13,10,1, 11.9,1,1, -1.202, 10491.377, 421.299, 52870.339 25/01/11,18:44:32,14,10,1, 11.9,1,1, -1.202, 10491.363, 421.308, 52870.358 25/01/11,18:44:32,15,10,1, 11.9,1,1, -1.202, 10491.347, 421.305, 52870.368 25/01/11,18:44:32,16,10,1, 11.9,1,1, -1.202, 10491.341, 421.320, 52870.375 25/01/11,18:44:32,17,10,1, 11.9,1,1, -1.202, 10491.339, 421.344, 52870.377 25/01/11,18:44:32,18,10,1, 11.9,1,1, -1.202, 10491.329, 421.313, 52870.366 25/01/11,18:44:32,19,10,1, 11.9,1,1, -1.202, 10491.354, 421.297, 52870.393 25/01/11,18:44:33,00,10,1, 11.9,1,1, -1.200, 10491.353, 421.297, 52870.393 25/01/11,18:44:33,01,10,1, 11.9,1,1, -1.200, 10491.352, 421.302, 52870.314 25/01/11,18:44:33,02,10,1, 11.9,1,1, -1.200, 10491.345, 421.291, 52870.297 25/01/11,18:44:33,03,10,1, 11.9,1,1, -1.200, 10491.347, 421.312, 52870.339 25/01/11,18:44:33,04,10,1, 11.9,1,1, -1.200, 10491.332, 421.297, 52870.394 25/01/11,18:44:33,05,10,1, 11.9,1,1, -1.200, 10491.338, 421.302, 52870.372 25/01/11,18:44:33,06,10,1, 11.9,1,1, -1.200, 10491.324, 421.293, 52870.362 25/01/11,18:44:33,07,10,1, 11.9,1,1, -1.200, 10491.326, 421.314, 52870.402 25/01/11,18:44:33,08,10,1, 11.9,1,1, -1.200, 10491.338, 421.326, 52870.379 25/01/11,18:44:33,09,10,1, 11.9,1,1, -1.200, 10491.319, 421.313, 52870.329 25/01/11,18:44:33,10,10,1, 11.9,1,1, -1.200, 10491.319, 421.307, 52870.314 25/01/11,18:44:33,11,10,1, 11.9,1,1, -1.200, 10491.345, 421.294, 52870.334 25/01/11,18:44:33,12,10,1, 11.9,1,1, -1.200, 10491.326, 421.315, 52870.357 25/01/11,18:44:33,13,10,1, 11.9,1,1, -1.200, 10491.333, 421.320, 52870.385 25/01/11,18:44:33,14,10,1, 11.9,1,1, -1.200, 10491.322, 421.308, 52870.383 25/01/11,18:44:33,15,10,1, 11.9,1,1, -1.200, 10491.320, 421.311, 52870.354 25/01/11,18:44:33,16,10,1, 11.9,1,1, -1.200, 10491.311, 421.319, 52870.344 25/01/11,18:44:33,17,10,1, 11.9,1,1, -1.200, 10491.326, 421.300, 52870.306 25/01/11,18:44:33,18,10,1, 11.9,1,1, -1.200, 10491.340, 421.299, 52870.280 25/01/11,18:44:33,19,10,1, 11.9,1,1, -1.200, 10491.294, 421.329, 52870.425 25/01/11,18:44:34,00,10,1, 11.9,1,1, -1.196, 10491.287, 421.329, 52870.425 25/01/11,18:44:34,01,10,1, 11.9,1,1, -1.196, 10491.327, 421.328, 52870.437 25/01/11,18:44:34,02,10,1, 11.9,1,1, -1.196, 10491.317, 421.317, 52870.447 25/01/11,18:44:34,03,10,1, 11.9,1,1, -1.196, 10491.318, 421.326, 52870.433 25/01/11,18:44:34,04,10,1, 11.9,1,1, -1.196, 10491.295, 421.305, 52870.379 25/01/11,18:44:34,05,10,1, 11.9,1,1, -1.196, 10491.323, 421.322, 52870.400 25/01/11,18:44:34,06,10,1, 11.9,1,1, -1.196, 10491.303, 421.314, 52870.372 25/01/11,18:44:34,07,10,1, 11.9,1,1, -1.196, 10491.294, 421.315, 52870.341 25/01/11,18:44:34,08,10,1, 11.9,1,1, -1.196, 10491.292, 421.318, 52870.327 25/01/11,18:44:34,09,10,1, 11.9,1,1, -1.196, 10491.302, 421.304, 52870.318 25/01/11,18:44:34,10,10,1, 11.9,1,1, -1.196, 10491.297, 421.304, 52870.354 25/01/11,18:44:34,11,10,1, 11.9,1,1, -1.196, 10491.295, 421.300, 52870.414 25/01/11,18:44:34,12,10,1, 11.9,1,1, -1.196, 10491.282, 421.311, 52870.421 25/01/11,18:44:34,13,10,1, 11.9,1,1, -1.196, 10491.303, 421.311, 52870.417 25/01/11,18:44:34,14,10,1, 11.9,1,1, -1.196, 10491.283, 421.300, 52870.366 25/01/11,18:44:34,15,10,1, 11.9,1,1, -1.196, 10491.316, 421.318, 52870.361 25/01/11,18:44:34,16,10,1, 11.9,1,1, -1.196, 10491.306, 421.322, 52870.377 25/01/11,18:44:34,17,10,1, 11.9,1,1, -1.196, 10491.293, 421.317, 52870.354 25/01/11,18:44:34,18,10,1, 11.9,1,1, -1.196, 10491.309, 421.337, 52870.364 25/01/11,18:44:34,19,10,1, 11.9,1,1, -1.196, 10491.293, 421.313, 52870.379 25/01/11,18:44:35,00,10,1, 11.9,1,1, -1.199, 10491.287, 421.313, 52870.379 25/01/11,18:44:35,01,10,1, 11.9,1,1, -1.199, 10491.290, 421.305, 52870.392 25/01/11,18:44:35,02,10,1, 11.9,1,1, -1.199, 10491.282, 421.299, 52870.291 25/01/11,18:44:35,03,10,1, 11.9,1,1, -1.199, 10491.286, 421.288, 52870.303 25/01/11,18:44:35,04,10,1, 11.9,1,1, -1.199, 10491.273, 421.318, 52870.334 25/01/11,18:44:35,05,10,1, 11.9,1,1, -1.199, 10491.287, 421.326, 52870.336 25/01/11,18:44:35,06,10,1, 11.9,1,1, -1.199, 10491.279, 421.322, 52870.381 25/01/11,18:44:35,07,10,1, 11.9,1,1, -1.199, 10491.268, 421.315, 52870.385 25/01/11,18:44:35,08,10,1, 11.9,1,1, -1.199, 10491.271, 421.325, 52870.396 25/01/11,18:44:35,09,10,1, 11.9,1,1, -1.199, 10491.235, 421.311, 52870.422 25/01/11,18:44:35,10,10,1, 11.9,1,1, -1.199, 10491.286, 421.336, 52870.455 25/01/11,18:44:35,11,10,1, 11.9,1,1, -1.199, 10491.248, 421.331, 52870.380 25/01/11,18:44:35,12,10,1, 11.9,1,1, -1.199, 10491.277, 421.332, 52870.368 25/01/11,18:44:35,13,10,1, 11.9,1,1, -1.199, 10491.272, 421.319, 52870.331 25/01/11,18:44:35,14,10,1, 11.9,1,1, -1.199, 10491.270, 421.320, 52870.317 25/01/11,18:44:35,15,10,1, 11.9,1,1, -1.199, 10491.251, 421.332, 52870.379 25/01/11,18:44:35,16,10,1, 11.9,1,1, -1.199, 10491.252, 421.319, 52870.402 25/01/11,18:44:35,17,10,1, 11.9,1,1, -1.199, 10491.262, 421.326, 52870.374 25/01/11,18:44:35,18,10,1, 11.9,1,1, -1.199, 10491.252, 421.323, 52870.449 25/01/11,18:44:35,19,10,1, 11.9,1,1, -1.199, 10491.258, 421.293, 52870.387 25/01/11,18:44:36,00,10,1, 11.9,1,1, -1.200, 10491.253, 421.293, 52870.387 25/01/11,18:44:36,01,10,1, 11.9,1,1, -1.200, 10491.239, 421.297, 52870.298 25/01/11,18:44:36,02,10,1, 11.9,1,1, -1.200, 10491.264, 421.322, 52870.309 25/01/11,18:44:36,03,10,1, 11.9,1,1, -1.200, 10491.253, 421.326, 52870.316 25/01/11,18:44:36,04,10,1, 11.9,1,1, -1.200, 10491.249, 421.328, 52870.432 25/01/11,18:44:36,05,10,1, 11.9,1,1, -1.200, 10491.256, 421.342, 52870.464 25/01/11,18:44:36,06,10,1, 11.9,1,1, -1.200, 10491.249, 421.334, 52870.371 25/01/11,18:44:36,07,10,1, 11.9,1,1, -1.200, 10491.212, 421.309, 52870.368 25/01/11,18:44:36,08,10,1, 11.9,1,1, -1.200, 10491.229, 421.325, 52870.432 25/01/11,18:44:36,09,10,1, 11.9,1,1, -1.200, 10491.226, 421.324, 52870.333 25/01/11,18:44:36,10,10,1, 11.9,1,1, -1.200, 10491.252, 421.338, 52870.320 25/01/11,18:44:36,11,10,1, 11.9,1,1, -1.200, 10491.237, 421.310, 52870.306 25/01/11,18:44:36,12,10,1, 11.9,1,1, -1.200, 10491.249, 421.316, 52870.383 25/01/11,18:44:36,13,10,1, 11.9,1,1, -1.200, 10491.243, 421.320, 52870.454 25/01/11,18:44:36,14,10,1, 11.9,1,1, -1.200, 10491.230, 421.301, 52870.415 25/01/11,18:44:36,15,10,1, 11.9,1,1, -1.200, 10491.242, 421.330, 52870.416 25/01/11,18:44:36,16,10,1, 11.9,1,1, -1.200, 10491.247, 421.345, 52870.471 25/01/11,18:44:36,17,10,1, 11.9,1,1, -1.200, 10491.230, 421.322, 52870.383 25/01/11,18:44:36,18,10,1, 11.9,1,1, -1.200, 10491.242, 421.340, 52870.386 25/01/11,18:44:36,19,10,1, 11.9,1,1, -1.200, 10491.213, 421.328, 52870.395 25/01/11,18:44:37,00,10,1, 11.9,1,1, -1.194, 10491.211, 421.328, 52870.395 25/01/11,18:44:37,01,10,1, 11.9,1,1, -1.194, 10491.231, 421.341, 52870.310 25/01/11,18:44:37,02,10,1, 11.9,1,1, -1.194, 10491.221, 421.337, 52870.377 25/01/11,18:44:37,03,10,1, 11.9,1,1, -1.194, 10491.206, 421.333, 52870.401 25/01/11,18:44:37,04,10,1, 11.9,1,1, -1.194, 10491.229, 421.337, 52870.392 25/01/11,18:44:37,05,10,1, 11.9,1,1, -1.194, 10491.188, 421.317, 52870.434 25/01/11,18:44:37,06,10,1, 11.9,1,1, -1.194, 10491.208, 421.318, 52870.438 25/01/11,18:44:37,07,10,1, 11.9,1,1, -1.194, 10491.221, 421.343, 52870.392 25/01/11,18:44:37,08,10,1, 11.9,1,1, -1.194, 10491.183, 421.339, 52870.358 25/01/11,18:44:37,09,10,1, 11.9,1,1, -1.194, 10491.217, 421.342, 52870.361 25/01/11,18:44:37,10,10,1, 11.9,1,1, -1.194, 10491.204, 421.357, 52870.398 25/01/11,18:44:37,11,10,1, 11.9,1,1, -1.194, 10491.219, 421.331, 52870.434 25/01/11,18:44:37,12,10,1, 11.9,1,1, -1.194, 10491.169, 421.339, 52870.429 25/01/11,18:44:37,13,10,1, 11.9,1,1, -1.194, 10491.200, 421.336, 52870.408 25/01/11,18:44:37,14,10,1, 11.9,1,1, -1.194, 10491.223, 421.337, 52870.394 25/01/11,18:44:37,15,10,1, 11.9,1,1, -1.194, 10491.198, 421.315, 52870.388 25/01/11,18:44:37,16,10,1, 11.9,1,1, -1.194, 10491.198, 421.321, 52870.343 25/01/11,18:44:37,17,10,1, 11.9,1,1, -1.194, 10491.204, 421.327, 52870.384 25/01/11,18:44:37,18,10,1, 11.9,1,1, -1.194, 10491.184, 421.328, 52870.357 25/01/11,18:44:37,19,10,1, 11.9,1,1, -1.194, 10491.190, 421.334, 52870.424 25/01/11,18:44:38,00,10,1, 11.9,1,1, -1.200, 10491.186, 421.334, 52870.424 25/01/11,18:44:38,01,10,1, 11.9,1,1, -1.200, 10491.172, 421.316, 52870.402 25/01/11,18:44:38,02,10,1, 11.9,1,1, -1.200, 10491.161, 421.346, 52870.416 25/01/11,18:44:38,03,10,1, 11.9,1,1, -1.200, 10491.157, 421.326, 52870.382 25/01/11,18:44:38,04,10,1, 11.9,1,1, -1.200, 10491.172, 421.320, 52870.419 25/01/11,18:44:38,05,10,1, 11.9,1,1, -1.200, 10491.155, 421.324, 52870.384 25/01/11,18:44:38,06,10,1, 11.9,1,1, -1.200, 10491.162, 421.347, 52870.365 25/01/11,18:44:38,07,10,1, 11.9,1,1, -1.200, 10491.177, 421.330, 52870.300 25/01/11,18:44:38,08,10,1, 11.9,1,1, -1.200, 10491.180, 421.353, 52870.353 25/01/11,18:44:38,09,10,1, 11.9,1,1, -1.200, 10491.173, 421.333, 52870.400 25/01/11,18:44:38,10,10,1, 11.9,1,1, -1.200, 10491.155, 421.354, 52870.400 25/01/11,18:44:38,11,10,1, 11.9,1,1, -1.200, 10491.158, 421.340, 52870.420 25/01/11,18:44:38,12,10,1, 11.9,1,1, -1.200, 10491.163, 421.355, 52870.416 25/01/11,18:44:38,13,10,1, 11.9,1,1, -1.200, 10491.170, 421.349, 52870.385 25/01/11,18:44:38,14,10,1, 11.9,1,1, -1.200, 10491.163, 421.354, 52870.384 25/01/11,18:44:38,15,10,1, 11.9,1,1, -1.200, 10491.153, 421.336, 52870.369 25/01/11,18:44:38,16,10,1, 11.9,1,1, -1.200, 10491.139, 421.352, 52870.355 25/01/11,18:44:38,17,10,1, 11.9,1,1, -1.200, 10491.156, 421.334, 52870.404 25/01/11,18:44:38,18,10,1, 11.9,1,1, -1.200, 10491.130, 421.345, 52870.470 25/01/11,18:44:38,19,10,1, 11.9,1,1, -1.200, 10491.138, 421.329, 52870.443 25/01/11,18:44:39,00,10,1, 11.9,1,1, -1.201, 10491.136, 421.329, 52870.443 25/01/11,18:44:39,01,10,1, 11.9,1,1, -1.201, 10491.136, 421.339, 52870.370 25/01/11,18:44:39,02,10,1, 11.9,1,1, -1.201, 10491.144, 421.347, 52870.323 25/01/11,18:44:39,03,10,1, 11.9,1,1, -1.201, 10491.133, 421.320, 52870.307 25/01/11,18:44:39,04,10,1, 11.9,1,1, -1.201, 10491.159, 421.324, 52870.607 25/01/11,18:44:39,05,10,1, 11.9,1,1, -1.201, 10491.162, 421.336, 52870.311 25/01/11,18:44:39,06,10,1, 11.9,1,1, -1.201, 10491.159, 421.326, 52870.378 25/01/11,18:44:39,07,10,1, 11.9,1,1, -1.201, 10491.136, 421.325, 52870.384 25/01/11,18:44:39,08,10,1, 11.9,1,1, -1.201, 10491.168, 421.354, 52870.406 25/01/11,18:44:39,09,10,1, 11.9,1,1, -1.201, 10491.135, 421.339, 52870.392 25/01/11,18:44:39,10,10,1, 11.9,1,1, -1.201, 10491.140, 421.337, 52870.387 25/01/11,18:44:39,11,10,1, 11.9,1,1, -1.201, 10491.122, 421.334, 52870.394 25/01/11,18:44:39,12,10,1, 11.9,1,1, -1.201, 10491.120, 421.338, 52870.362 25/01/11,18:44:39,13,10,1, 11.9,1,1, -1.201, 10491.118, 421.342, 52870.348 25/01/11,18:44:39,14,10,1, 11.9,1,1, -1.201, 10491.139, 421.351, 52870.305 25/01/11,18:44:39,15,10,1, 11.9,1,1, -1.201, 10491.108, 421.339, 52870.337 25/01/11,18:44:39,16,10,1, 11.9,1,1, -1.201, 10491.105, 421.328, 52870.363 25/01/11,18:44:39,17,10,1, 11.9,1,1, -1.201, 10491.081, 421.383, 52870.506 25/01/11,18:44:39,18,10,1, 11.9,1,1, -1.201, 10491.099, 421.346, 52870.465 25/01/11,18:44:39,19,10,1, 11.9,1,1, -1.201, 10491.117, 421.361, 52870.361 25/01/11,18:44:40,00,09,1, 11.9,1,1, -1.197, 10491.111, 421.361, 52870.361 25/01/11,18:44:40,01,09,1, 11.9,1,1, -1.197, 10491.097, 421.328, 52870.313 25/01/11,18:44:40,02,09,1, 11.9,1,1, -1.197, 10491.115, 421.338, 52870.395 25/01/11,18:44:40,03,09,1, 11.9,1,1, -1.197, 10491.104, 421.349, 52870.399 25/01/11,18:44:40,04,09,1, 11.9,1,1, -1.197, 10491.094, 421.352, 52870.400 25/01/11,18:44:40,05,09,1, 11.9,1,1, -1.197, 10491.096, 421.359, 52870.398 25/01/11,18:44:40,06,09,1, 11.9,1,1, -1.197, 10491.084, 421.360, 52870.377 25/01/11,18:44:40,07,09,1, 11.9,1,1, -1.197, 10491.076, 421.325, 52870.358 25/01/11,18:44:40,08,09,1, 11.9,1,1, -1.197, 10491.083, 421.314, 52870.333 25/01/11,18:44:40,09,09,1, 11.9,1,1, -1.197, 10491.096, 421.316, 52870.330 25/01/11,18:44:40,10,09,1, 11.9,1,1, -1.197, 10491.078, 421.328, 52870.320 25/01/11,18:44:40,11,09,1, 11.9,1,1, -1.197, 10491.078, 421.320, 52870.395 25/01/11,18:44:40,12,09,1, 11.9,1,1, -1.197, 10491.075, 421.355, 52870.383 25/01/11,18:44:40,13,09,1, 11.9,1,1, -1.197, 10491.077, 421.337, 52870.394 25/01/11,18:44:40,14,09,1, 11.9,1,1, -1.197, 10491.078, 421.345, 52870.438 25/01/11,18:44:40,15,09,1, 11.9,1,1, -1.197, 10491.082, 421.343, 52870.437 25/01/11,18:44:40,16,09,1, 11.9,1,1, -1.197, 10491.068, 421.325, 52870.407 25/01/11,18:44:40,17,09,1, 11.9,1,1, -1.197, 10491.048, 421.322, 52870.352 25/01/11,18:44:40,18,09,1, 11.9,1,1, -1.197, 10491.071, 421.323, 52870.367 25/01/11,18:44:40,19,09,1, 11.9,1,1, -1.197, 10491.059, 421.332, 52870.358 25/01/11,18:44:41,00,09,1, 11.9,1,1, -1.199, 10491.053, 421.332, 52870.358 25/01/11,18:44:41,01,09,1, 11.9,1,1, -1.199, 10491.071, 421.342, 52870.386 25/01/11,18:44:41,02,09,1, 11.9,1,1, -1.199, 10491.043, 421.338, 52870.384 25/01/11,18:44:41,03,09,1, 11.9,1,1, -1.199, 10491.038, 421.334, 52870.468 25/01/11,18:44:41,04,09,1, 11.9,1,1, -1.199, 10491.050, 421.343, 52870.451 25/01/11,18:44:41,05,09,1, 11.9,1,1, -1.199, 10491.041, 421.342, 52870.375 25/01/11,18:44:41,06,09,1, 11.9,1,1, -1.199, 10491.053, 421.334, 52870.325 25/01/11,18:44:41,07,09,1, 11.9,1,1, -1.199, 10491.058, 421.333, 52870.371 25/01/11,18:44:41,08,09,1, 11.9,1,1, -1.199, 10491.039, 421.338, 52870.423 25/01/11,18:44:41,09,09,1, 11.9,1,1, -1.199, 10491.061, 421.335, 52870.456 25/01/11,18:44:41,10,09,1, 11.9,1,1, -1.199, 10491.039, 421.344, 52870.436 25/01/11,18:44:41,11,09,1, 11.9,1,1, -1.199, 10491.045, 421.325, 52870.400 25/01/11,18:44:41,12,09,1, 11.9,1,1, -1.199, 10491.025, 421.325, 52870.352 25/01/11,18:44:41,13,09,1, 11.9,1,1, -1.199, 10491.041, 421.348, 52870.382 25/01/11,18:44:41,14,09,1, 11.9,1,1, -1.199, 10491.045, 421.334, 52870.324 25/01/11,18:44:41,15,09,1, 11.9,1,1, -1.199, 10491.024, 421.328, 52870.357 25/01/11,18:44:41,16,09,1, 11.9,1,1, -1.199, 10491.048, 421.359, 52870.308 25/01/11,18:44:41,17,09,1, 11.9,1,1, -1.199, 10491.028, 421.361, 52870.374 25/01/11,18:44:41,18,09,1, 11.9,1,1, -1.199, 10491.038, 421.360, 52870.479 25/01/11,18:44:41,19,09,1, 11.9,1,1, -1.199, 10491.046, 421.359, 52870.358 25/01/11,18:44:42,00,09,1, 12.0,1,1, -1.199, 10491.045, 421.359, 52870.358 25/01/11,18:44:42,01,09,1, 12.0,1,1, -1.199, 10491.019, 421.365, 52870.423 25/01/11,18:44:42,02,09,1, 12.0,1,1, -1.199, 10491.006, 421.372, 52870.387 25/01/11,18:44:42,03,09,1, 12.0,1,1, -1.199, 10491.041, 421.355, 52870.430 25/01/11,18:44:42,04,09,1, 12.0,1,1, -1.199, 10491.015, 421.360, 52870.358 25/01/11,18:44:42,05,09,1, 12.0,1,1, -1.199, 10491.010, 421.361, 52870.339 25/01/11,18:44:42,06,09,1, 12.0,1,1, -1.199, 10491.003, 421.355, 52870.335 25/01/11,18:44:42,07,09,1, 12.0,1,1, -1.199, 10491.008, 421.364, 52870.370 25/01/11,18:44:42,08,09,1, 12.0,1,1, -1.199, 10490.997, 421.364, 52870.371 25/01/11,18:44:42,09,09,1, 12.0,1,1, -1.199, 10490.989, 421.355, 52870.352 25/01/11,18:44:42,10,09,1, 12.0,1,1, -1.199, 10491.005, 421.378, 52870.416 25/01/11,18:44:42,11,09,1, 12.0,1,1, -1.199, 10490.991, 421.341, 52870.376 25/01/11,18:44:42,12,09,1, 12.0,1,1, -1.199, 10490.992, 421.375, 52870.390 25/01/11,18:44:42,13,09,1, 12.0,1,1, -1.199, 10491.013, 421.370, 52870.332 25/01/11,18:44:42,14,09,1, 12.0,1,1, -1.199, 10491.013, 421.363, 52870.320 25/01/11,18:44:42,15,09,1, 12.0,1,1, -1.199, 10491.011, 421.374, 52870.382 25/01/11,18:44:42,16,09,1, 12.0,1,1, -1.199, 10490.984, 421.360, 52870.397 25/01/11,18:44:42,17,09,1, 12.0,1,1, -1.199, 10490.984, 421.369, 52870.417 25/01/11,18:44:42,18,09,1, 12.0,1,1, -1.199, 10490.989, 421.380, 52870.361 25/01/11,18:44:42,19,09,1, 12.0,1,1, -1.199, 10490.980, 421.354, 52870.352 25/01/11,18:44:43,00,09,1, 12.0,1,1, -1.200, 10490.978, 421.354, 52870.352 25/01/11,18:44:43,01,09,1, 12.0,1,1, -1.200, 10490.974, 421.375, 52870.371 25/01/11,18:44:43,02,09,1, 12.0,1,1, -1.200, 10490.967, 421.360, 52870.374 25/01/11,18:44:43,03,09,1, 12.0,1,1, -1.200, 10490.980, 421.390, 52870.392 25/01/11,18:44:43,04,09,1, 12.0,1,1, -1.200, 10491.002, 421.351, 52870.384 25/01/11,18:44:43,05,09,1, 12.0,1,1, -1.200, 10490.966, 421.342, 52870.486 25/01/11,18:44:43,06,09,1, 12.0,1,1, -1.200, 10490.963, 421.350, 52870.420 25/01/11,18:44:43,07,09,1, 12.0,1,1, -1.200, 10490.960, 421.366, 52870.378 25/01/11,18:44:43,08,09,1, 12.0,1,1, -1.200, 10490.980, 421.389, 52870.362 25/01/11,18:44:43,09,09,1, 12.0,1,1, -1.200, 10490.967, 421.363, 52870.442 25/01/11,18:44:43,10,09,1, 12.0,1,1, -1.200, 10490.979, 421.363, 52870.386 25/01/11,18:44:43,11,09,1, 12.0,1,1, -1.200, 10490.972, 421.379, 52870.318 25/01/11,18:44:43,12,09,1, 12.0,1,1, -1.200, 10490.973, 421.367, 52870.310 25/01/11,18:44:43,13,09,1, 12.0,1,1, -1.200, 10490.942, 421.365, 52870.340 25/01/11,18:44:43,14,09,1, 12.0,1,1, -1.200, 10490.992, 421.356, 52870.437 25/01/11,18:44:43,15,09,1, 12.0,1,1, -1.200, 10490.966, 421.380, 52870.426 25/01/11,18:44:43,16,09,1, 12.0,1,1, -1.200, 10490.952, 421.402, 52870.407 25/01/11,18:44:43,17,09,1, 12.0,1,1, -1.200, 10490.964, 421.378, 52870.479 25/01/11,18:44:43,18,09,1, 12.0,1,1, -1.200, 10490.941, 421.360, 52870.335 25/01/11,18:44:43,19,09,1, 12.0,1,1, -1.200, 10490.938, 421.359, 52870.435 25/01/11,18:44:44,00,09,1, 11.9,1,1, -1.197, 10490.936, 421.359, 52870.435 25/01/11,18:44:44,01,09,1, 11.9,1,1, -1.197, 10490.947, 421.356, 52870.281 25/01/11,18:44:44,02,09,1, 11.9,1,1, -1.197, 10490.943, 421.381, 52870.483 25/01/11,18:44:44,03,09,1, 11.9,1,1, -1.197, 10490.963, 421.362, 52870.441 25/01/11,18:44:44,04,09,1, 11.9,1,1, -1.197, 10490.924, 421.362, 52870.409 25/01/11,18:44:44,05,09,1, 11.9,1,1, -1.197, 10490.913, 421.385, 52870.413 25/01/11,18:44:44,06,09,1, 11.9,1,1, -1.197, 10490.954, 421.360, 52870.356 25/01/11,18:44:44,07,09,1, 11.9,1,1, -1.197, 10490.951, 421.376, 52870.318 25/01/11,18:44:44,08,09,1, 11.9,1,1, -1.197, 10490.928, 421.362, 52870.341 25/01/11,18:44:44,09,09,1, 11.9,1,1, -1.197, 10490.937, 421.375, 52870.406 25/01/11,18:44:44,10,09,1, 11.9,1,1, -1.197, 10490.928, 421.368, 52870.337 25/01/11,18:44:44,11,09,1, 11.9,1,1, -1.197, 10490.925, 421.358, 52870.364 25/01/11,18:44:44,12,09,1, 11.9,1,1, -1.197, 10490.943, 421.370, 52870.372 25/01/11,18:44:44,13,09,1, 11.9,1,1, -1.197, 10490.911, 421.375, 52870.449 25/01/11,18:44:44,14,09,1, 11.9,1,1, -1.197, 10490.921, 421.368, 52870.477 25/01/11,18:44:44,15,09,1, 11.9,1,1, -1.197, 10490.930, 421.346, 52870.405 25/01/11,18:44:44,16,09,1, 11.9,1,1, -1.197, 10490.925, 421.363, 52870.399 25/01/11,18:44:44,17,09,1, 11.9,1,1, -1.197, 10490.915, 421.375, 52870.321 25/01/11,18:44:44,18,09,1, 11.9,1,1, -1.197, 10490.922, 421.388, 52870.380 25/01/11,18:44:44,19,09,1, 11.9,1,1, -1.197, 10490.960, 421.370, 52870.305 25/01/11,18:44:45,00,09,1, 11.9,1,1, -1.196, 10490.953, 421.370, 52870.305 25/01/11,18:44:45,01,09,1, 11.9,1,1, -1.196, 10490.929, 421.371, 52870.344 25/01/11,18:44:45,02,09,1, 11.9,1,1, -1.196, 10490.903, 421.372, 52870.414 25/01/11,18:44:45,03,09,1, 11.9,1,1, -1.196, 10490.909, 421.358, 52870.465 25/01/11,18:44:45,04,09,1, 11.9,1,1, -1.196, 10490.924, 421.339, 52870.392 25/01/11,18:44:45,05,09,1, 11.9,1,1, -1.196, 10490.937, 421.361, 52870.347 25/01/11,18:44:45,06,09,1, 11.9,1,1, -1.196, 10490.933, 421.355, 52870.378 25/01/11,18:44:45,07,09,1, 11.9,1,1, -1.196, 10490.932, 421.362, 52870.413 25/01/11,18:44:45,08,09,1, 11.9,1,1, -1.196, 10490.941, 421.368, 52870.428 25/01/11,18:44:45,09,09,1, 11.9,1,1, -1.196, 10490.916, 421.361, 52870.458 25/01/11,18:44:45,10,09,1, 11.9,1,1, -1.196, 10490.897, 421.368, 52870.356 25/01/11,18:44:45,11,09,1, 11.9,1,1, -1.196, 10490.883, 421.361, 52870.388 25/01/11,18:44:45,12,09,1, 11.9,1,1, -1.196, 10490.910, 421.353, 52870.398 25/01/11,18:44:45,13,09,1, 11.9,1,1, -1.196, 10490.918, 421.378, 52870.404 25/01/11,18:44:45,14,09,1, 11.9,1,1, -1.196, 10490.888, 421.357, 52870.394 25/01/11,18:44:45,15,09,1, 11.9,1,1, -1.196, 10490.897, 421.366, 52870.360 25/01/11,18:44:45,16,09,1, 11.9,1,1, -1.196, 10490.903, 421.354, 52870.403 25/01/11,18:44:45,17,09,1, 11.9,1,1, -1.196, 10490.898, 421.367, 52870.425 25/01/11,18:44:45,18,09,1, 11.9,1,1, -1.196, 10490.873, 421.378, 52870.385 25/01/11,18:44:45,19,09,1, 11.9,1,1, -1.196, 10490.903, 421.379, 52870.398 25/01/11,18:44:46,00,10,1, 11.9,1,1, -1.198, 10490.903, 421.379, 52870.398 25/01/11,18:44:46,01,10,1, 11.9,1,1, -1.198, 10490.877, 421.361, 52870.430 25/01/11,18:44:46,02,10,1, 11.9,1,1, -1.198, 10490.882, 421.381, 52870.369 25/01/11,18:44:46,03,10,1, 11.9,1,1, -1.198, 10490.900, 421.347, 52870.325 25/01/11,18:44:46,04,10,1, 11.9,1,1, -1.198, 10490.893, 421.357, 52870.330 25/01/11,18:44:46,05,10,1, 11.9,1,1, -1.198, 10490.899, 421.370, 52870.328 25/01/11,18:44:46,06,10,1, 11.9,1,1, -1.198, 10490.894, 421.376, 52870.423 25/01/11,18:44:46,07,10,1, 11.9,1,1, -1.198, 10490.911, 421.386, 52870.433 25/01/11,18:44:46,08,10,1, 11.9,1,1, -1.198, 10490.903, 421.356, 52870.376 25/01/11,18:44:46,09,10,1, 11.9,1,1, -1.198, 10490.887, 421.383, 52870.482 25/01/11,18:44:46,10,10,1, 11.9,1,1, -1.198, 10490.879, 421.380, 52870.433 25/01/11,18:44:46,11,10,1, 11.9,1,1, -1.198, 10490.892, 421.359, 52870.376 25/01/11,18:44:46,12,10,1, 11.9,1,1, -1.198, 10490.854, 421.366, 52870.362 25/01/11,18:44:46,13,10,1, 11.9,1,1, -1.198, 10490.856, 421.381, 52870.334 25/01/11,18:44:46,14,10,1, 11.9,1,1, -1.198, 10490.850, 421.370, 52870.363 25/01/11,18:44:46,15,10,1, 11.9,1,1, -1.198, 10490.848, 421.355, 52870.352 25/01/11,18:44:46,16,10,1, 11.9,1,1, -1.198, 10490.888, 421.366, 52870.457 25/01/11,18:44:46,17,10,1, 11.9,1,1, -1.198, 10490.870, 421.361, 52870.376 25/01/11,18:44:46,18,10,1, 11.9,1,1, -1.198, 10490.853, 421.373, 52870.316 25/01/11,18:44:46,19,10,1, 11.9,1,1, -1.198, 10490.851, 421.364, 52870.304 25/01/11,18:44:47,00,10,1, 11.9,1,1, -1.203, 10490.844, 421.364, 52870.304 25/01/11,18:44:47,01,10,1, 11.9,1,1, -1.203, 10490.848, 421.336, 52870.322 25/01/11,18:44:47,02,10,1, 11.9,1,1, -1.203, 10490.879, 421.370, 52870.335 25/01/11,18:44:47,03,10,1, 11.9,1,1, -1.203, 10490.871, 421.380, 52870.371 25/01/11,18:44:47,04,10,1, 11.9,1,1, -1.203, 10490.853, 421.361, 52870.448 25/01/11,18:44:47,05,10,1, 11.9,1,1, -1.203, 10490.883, 421.349, 52870.370 25/01/11,18:44:47,06,10,1, 11.9,1,1, -1.203, 10490.844, 421.371, 52870.422 25/01/11,18:44:47,07,10,1, 11.9,1,1, -1.203, 10490.835, 421.355, 52870.326 25/01/11,18:44:47,08,10,1, 11.9,1,1, -1.203, 10490.851, 421.370, 52870.344 25/01/11,18:44:47,09,10,1, 11.9,1,1, -1.203, 10490.838, 421.349, 52870.325 25/01/11,18:44:47,10,10,1, 11.9,1,1, -1.203, 10490.870, 421.376, 52870.352 25/01/11,18:44:47,11,10,1, 11.9,1,1, -1.203, 10490.850, 421.372, 52870.364 25/01/11,18:44:47,12,10,1, 11.9,1,1, -1.203, 10490.819, 421.362, 52870.415 25/01/11,18:44:47,13,10,1, 11.9,1,1, -1.203, 10490.843, 421.358, 52870.302 25/01/11,18:44:47,14,10,1, 11.9,1,1, -1.203, 10490.839, 421.361, 52870.357 25/01/11,18:44:47,15,10,1, 11.9,1,1, -1.203, 10490.838, 421.358, 52870.324 25/01/11,18:44:47,16,10,1, 11.9,1,1, -1.203, 10490.816, 421.387, 52870.420 25/01/11,18:44:47,17,10,1, 11.9,1,1, -1.203, 10490.824, 421.358, 52870.407 25/01/11,18:44:47,18,10,1, 11.9,1,1, -1.203, 10490.828, 421.363, 52870.309 25/01/11,18:44:47,19,10,1, 11.9,1,1, -1.203, 10490.814, 421.352, 52870.286 25/01/11,18:44:48,00,10,1, 12.0,1,1, -1.201, 10490.811, 421.352, 52870.286 25/01/11,18:44:48,01,10,1, 12.0,1,1, -1.201, 10490.816, 421.354, 52870.377 25/01/11,18:44:48,02,10,1, 12.0,1,1, -1.201, 10490.849, 421.379, 52870.342 25/01/11,18:44:48,03,10,1, 12.0,1,1, -1.201, 10490.812, 421.376, 52870.369 25/01/11,18:44:48,04,10,1, 12.0,1,1, -1.201, 10490.798, 421.378, 52870.359 25/01/11,18:44:48,05,10,1, 12.0,1,1, -1.201, 10490.834, 421.370, 52870.359 25/01/11,18:44:48,06,10,1, 12.0,1,1, -1.201, 10490.826, 421.372, 52870.373 25/01/11,18:44:48,07,10,1, 12.0,1,1, -1.201, 10490.821, 421.367, 52870.388 25/01/11,18:44:48,08,10,1, 12.0,1,1, -1.201, 10490.818, 421.360, 52870.355 25/01/11,18:44:48,09,10,1, 12.0,1,1, -1.201, 10490.800, 421.360, 52870.463 25/01/11,18:44:48,10,10,1, 12.0,1,1, -1.201, 10490.795, 421.362, 52870.408 25/01/11,18:44:48,11,10,1, 12.0,1,1, -1.201, 10490.821, 421.354, 52870.405 25/01/11,18:44:48,12,10,1, 12.0,1,1, -1.201, 10490.796, 421.367, 52870.392 25/01/11,18:44:48,13,10,1, 12.0,1,1, -1.201, 10490.797, 421.375, 52870.381 25/01/11,18:44:48,14,10,1, 12.0,1,1, -1.201, 10490.799, 421.369, 52870.370 25/01/11,18:44:48,15,10,1, 12.0,1,1, -1.201, 10490.780, 421.363, 52870.371 25/01/11,18:44:48,16,10,1, 12.0,1,1, -1.201, 10490.783, 421.362, 52870.344 25/01/11,18:44:48,17,10,1, 12.0,1,1, -1.201, 10490.776, 421.370, 52870.273 25/01/11,18:44:48,18,10,1, 12.0,1,1, -1.201, 10490.790, 421.356, 52870.317 25/01/11,18:44:48,19,10,1, 12.0,1,1, -1.201, 10490.769, 421.379, 52870.450 25/01/11,18:44:49,00,10,1, 11.9,1,1, -1.196, 10490.761, 421.379, 52870.450 25/01/11,18:44:49,01,10,1, 11.9,1,1, -1.196, 10490.783, 421.363, 52870.432 25/01/11,18:44:49,02,10,1, 11.9,1,1, -1.196, 10490.757, 421.354, 52870.339 25/01/11,18:44:49,03,10,1, 11.9,1,1, -1.196, 10490.770, 421.354, 52870.373 25/01/11,18:44:49,04,10,1, 11.9,1,1, -1.196, 10490.780, 421.366, 52870.347 25/01/11,18:44:49,05,10,1, 11.9,1,1, -1.196, 10490.759, 421.370, 52870.325 25/01/11,18:44:49,06,10,1, 11.9,1,1, -1.196, 10490.763, 421.370, 52870.372 25/01/11,18:44:49,07,10,1, 11.9,1,1, -1.196, 10490.776, 421.369, 52870.400 25/01/11,18:44:49,08,10,1, 11.9,1,1, -1.196, 10490.764, 421.356, 52870.407 25/01/11,18:44:49,09,10,1, 11.9,1,1, -1.196, 10490.769, 421.349, 52870.387 25/01/11,18:44:49,10,10,1, 11.9,1,1, -1.196, 10490.742, 421.355, 52870.364 25/01/11,18:44:49,11,10,1, 11.9,1,1, -1.196, 10490.750, 421.353, 52870.368 25/01/11,18:44:49,12,10,1, 11.9,1,1, -1.196, 10490.759, 421.354, 52870.381 25/01/11,18:44:49,13,10,1, 11.9,1,1, -1.196, 10490.742, 421.342, 52870.322 25/01/11,18:44:49,14,10,1, 11.9,1,1, -1.196, 10490.766, 421.342, 52870.441 25/01/11,18:44:49,15,10,1, 11.9,1,1, -1.196, 10490.746, 421.346, 52870.360 25/01/11,18:44:49,16,10,1, 11.9,1,1, -1.196, 10490.761, 421.340, 52870.397 25/01/11,18:44:49,17,10,1, 11.9,1,1, -1.196, 10490.745, 421.343, 52870.406 25/01/11,18:44:49,18,10,1, 11.9,1,1, -1.196, 10490.728, 421.351, 52870.403 25/01/11,18:44:49,19,10,1, 11.9,1,1, -1.196, 10490.724, 421.346, 52870.396 25/01/11,18:44:50,00,10,1, 11.9,1,1, -1.200, 10490.719, 421.346, 52870.396 25/01/11,18:44:50,01,10,1, 11.9,1,1, -1.200, 10490.737, 421.329, 52870.348 25/01/11,18:44:50,02,10,1, 11.9,1,1, -1.200, 10490.763, 421.329, 52870.303 25/01/11,18:44:50,03,10,1, 11.9,1,1, -1.200, 10490.747, 421.316, 52870.292 25/01/11,18:44:50,04,10,1, 11.9,1,1, -1.200, 10490.721, 421.327, 52870.334 25/01/11,18:44:50,05,10,1, 11.9,1,1, -1.200, 10490.734, 421.342, 52870.385 25/01/11,18:44:50,06,10,1, 11.9,1,1, -1.200, 10490.745, 421.326, 52870.395 25/01/11,18:44:50,07,10,1, 11.9,1,1, -1.200, 10490.736, 421.326, 52870.411 25/01/11,18:44:50,08,10,1, 11.9,1,1, -1.200, 10490.710, 421.344, 52870.403 25/01/11,18:44:50,09,10,1, 11.9,1,1, -1.200, 10490.707, 421.320, 52870.299 25/01/11,18:44:50,10,10,1, 11.9,1,1, -1.200, 10490.717, 421.336, 52870.363 25/01/11,18:44:50,11,10,1, 11.9,1,1, -1.200, 10490.700, 421.331, 52870.329 25/01/11,18:44:50,12,10,1, 11.9,1,1, -1.200, 10490.712, 421.338, 52870.408 25/01/11,18:44:50,13,10,1, 11.9,1,1, -1.200, 10490.723, 421.346, 52870.423 25/01/11,18:44:50,14,10,1, 11.9,1,1, -1.200, 10490.732, 421.354, 52870.358 25/01/11,18:44:50,15,10,1, 11.9,1,1, -1.200, 10490.705, 421.326, 52870.426 25/01/11,18:44:50,16,10,1, 11.9,1,1, -1.200, 10490.679, 421.340, 52870.391 25/01/11,18:44:50,17,10,1, 11.9,1,1, -1.200, 10490.719, 421.351, 52870.338 25/01/11,18:44:50,18,10,1, 11.9,1,1, -1.200, 10490.690, 421.355, 52870.342 25/01/11,18:44:50,19,10,1, 11.9,1,1, -1.200, 10490.702, 421.352, 52870.312 25/01/11,18:44:51,00,10,1, 11.9,1,1, -1.198, 10490.694, 421.352, 52870.312 25/01/11,18:44:51,01,10,1, 11.9,1,1, -1.198, 10490.709, 421.379, 52870.408 25/01/11,18:44:51,02,10,1, 11.9,1,1, -1.198, 10490.695, 421.363, 52870.403 25/01/11,18:44:51,03,10,1, 11.9,1,1, -1.198, 10490.710, 421.350, 52870.383 25/01/11,18:44:51,04,10,1, 11.9,1,1, -1.198, 10490.700, 421.347, 52870.404 25/01/11,18:44:51,05,10,1, 11.9,1,1, -1.198, 10490.684, 421.349, 52870.412 25/01/11,18:44:51,06,10,1, 11.9,1,1, -1.198, 10490.719, 421.344, 52870.389 25/01/11,18:44:51,07,10,1, 11.9,1,1, -1.198, 10490.673, 421.352, 52870.361 25/01/11,18:44:51,08,10,1, 11.9,1,1, -1.198, 10490.679, 421.323, 52870.306 25/01/11,18:44:51,09,10,1, 11.9,1,1, -1.198, 10490.695, 421.334, 52870.346 25/01/11,18:44:51,10,10,1, 11.9,1,1, -1.198, 10490.686, 421.358, 52870.415 25/01/11,18:44:51,11,10,1, 11.9,1,1, -1.198, 10490.667, 421.331, 52870.362 25/01/11,18:44:51,12,10,1, 11.9,1,1, -1.198, 10490.652, 421.336, 52870.409 25/01/11,18:44:51,13,10,1, 11.9,1,1, -1.198, 10490.689, 421.342, 52870.473 25/01/11,18:44:51,14,10,1, 11.9,1,1, -1.198, 10490.681, 421.365, 52870.418 25/01/11,18:44:51,15,10,1, 11.9,1,1, -1.198, 10490.689, 421.355, 52870.392 25/01/11,18:44:51,16,10,1, 11.9,1,1, -1.198, 10490.662, 421.343, 52870.357 25/01/11,18:44:51,17,10,1, 11.9,1,1, -1.198, 10490.653, 421.328, 52870.384 25/01/11,18:44:51,18,10,1, 11.9,1,1, -1.198, 10490.649, 421.348, 52870.416 25/01/11,18:44:51,19,10,1, 11.9,1,1, -1.198, 10490.644, 421.353, 52870.344 25/01/11,18:44:52,00,10,1, 11.9,1,1, -1.199, 10490.644, 421.353, 52870.344 25/01/11,18:44:52,01,10,1, 11.9,1,1, -1.199, 10490.632, 421.346, 52870.421 25/01/11,18:44:52,02,10,1, 11.9,1,1, -1.199, 10490.643, 421.354, 52870.388 25/01/11,18:44:52,03,10,1, 11.9,1,1, -1.199, 10490.647, 421.363, 52870.374 25/01/11,18:44:52,04,10,1, 11.9,1,1, -1.199, 10490.647, 421.334, 52870.354 25/01/11,18:44:52,05,10,1, 11.9,1,1, -1.199, 10490.653, 421.332, 52870.332 25/01/11,18:44:52,06,10,1, 11.9,1,1, -1.199, 10490.621, 421.347, 52870.361 25/01/11,18:44:52,07,10,1, 11.9,1,1, -1.199, 10490.644, 421.356, 52870.378 25/01/11,18:44:52,08,10,1, 11.9,1,1, -1.199, 10490.625, 421.354, 52870.432 25/01/11,18:44:52,09,10,1, 11.9,1,1, -1.199, 10490.640, 421.363, 52870.409 25/01/11,18:44:52,10,10,1, 11.9,1,1, -1.199, 10490.618, 421.373, 52870.435 25/01/11,18:44:52,11,10,1, 11.9,1,1, -1.199, 10490.636, 421.342, 52870.383 25/01/11,18:44:52,12,10,1, 11.9,1,1, -1.199, 10490.631, 421.379, 52870.474 25/01/11,18:44:52,13,10,1, 11.9,1,1, -1.199, 10490.633, 421.358, 52870.348 25/01/11,18:44:52,14,10,1, 11.9,1,1, -1.199, 10490.644, 421.356, 52870.312 25/01/11,18:44:52,15,10,1, 11.9,1,1, -1.199, 10490.633, 421.328, 52870.272 25/01/11,18:44:52,16,10,1, 11.9,1,1, -1.199, 10490.627, 421.337, 52870.346 25/01/11,18:44:52,17,10,1, 11.9,1,1, -1.199, 10490.640, 421.340, 52870.450 25/01/11,18:44:52,18,10,1, 11.9,1,1, -1.199, 10490.608, 421.359, 52870.444 25/01/11,18:44:52,19,10,1, 11.9,1,1, -1.199, 10490.615, 421.338, 52870.438 25/01/11,18:44:53,00,10,1, 11.9,1,1, -1.199, 10490.611, 421.338, 52870.438 25/01/11,18:44:53,01,10,1, 11.9,1,1, -1.199, 10490.603, 421.356, 52870.478 25/01/11,18:44:53,02,10,1, 11.9,1,1, -1.199, 10490.610, 421.337, 52870.450 25/01/11,18:44:53,03,10,1, 11.9,1,1, -1.199, 10490.608, 421.336, 52870.345 25/01/11,18:44:53,04,10,1, 11.9,1,1, -1.199, 10490.613, 421.329, 52870.334 25/01/11,18:44:53,05,10,1, 11.9,1,1, -1.199, 10490.610, 421.338, 52870.419 25/01/11,18:44:53,06,10,1, 11.9,1,1, -1.199, 10490.632, 421.343, 52870.452 25/01/11,18:44:53,07,10,1, 11.9,1,1, -1.199, 10490.578, 421.345, 52870.478 25/01/11,18:44:53,08,10,1, 11.9,1,1, -1.199, 10490.619, 421.356, 52870.346 25/01/11,18:44:53,09,10,1, 11.9,1,1, -1.199, 10490.580, 421.335, 52870.403 25/01/11,18:44:53,10,10,1, 11.9,1,1, -1.199, 10490.583, 421.343, 52870.356 25/01/11,18:44:53,11,10,1, 11.9,1,1, -1.199, 10490.589, 421.352, 52870.411 25/01/11,18:44:53,12,10,1, 11.9,1,1, -1.199, 10490.576, 421.347, 52870.378 25/01/11,18:44:53,13,10,1, 11.9,1,1, -1.199, 10490.598, 421.330, 52870.358 25/01/11,18:44:53,14,10,1, 11.9,1,1, -1.199, 10490.575, 421.349, 52870.419 25/01/11,18:44:53,15,10,1, 11.9,1,1, -1.199, 10490.564, 421.360, 52870.488 25/01/11,18:44:53,16,10,1, 11.9,1,1, -1.199, 10490.581, 421.338, 52870.432 25/01/11,18:44:53,17,10,1, 11.9,1,1, -1.199, 10490.540, 421.356, 52870.482 25/01/11,18:44:53,18,10,1, 11.9,1,1, -1.199, 10490.559, 421.357, 52870.428 25/01/11,18:44:53,19,10,1, 11.9,1,1, -1.199, 10490.566, 421.374, 52870.398 25/01/11,18:44:54,00,10,1, 11.9,1,1, -1.197, 10490.561, 421.374, 52870.398 25/01/11,18:44:54,01,10,1, 11.9,1,1, -1.197, 10490.568, 421.364, 52870.438 25/01/11,18:44:54,02,10,1, 11.9,1,1, -1.197, 10490.546, 421.352, 52870.384 25/01/11,18:44:54,03,10,1, 11.9,1,1, -1.197, 10490.536, 421.353, 52870.400 25/01/11,18:44:54,04,10,1, 11.9,1,1, -1.197, 10490.553, 421.372, 52870.420 25/01/11,18:44:54,05,10,1, 11.9,1,1, -1.197, 10490.555, 421.349, 52870.430 25/01/11,18:44:54,06,10,1, 11.9,1,1, -1.197, 10490.538, 421.377, 52870.531 25/01/11,18:44:54,07,10,1, 11.9,1,1, -1.197, 10490.538, 421.379, 52870.411 25/01/11,18:44:54,08,10,1, 11.9,1,1, -1.197, 10490.558, 421.356, 52870.333 25/01/11,18:44:54,09,10,1, 11.9,1,1, -1.197, 10490.554, 421.356, 52870.430 25/01/11,18:44:54,10,10,1, 11.9,1,1, -1.197, 10490.544, 421.367, 52870.431 25/01/11,18:44:54,11,10,1, 11.9,1,1, -1.197, 10490.570, 421.348, 52870.410 25/01/11,18:44:54,12,10,1, 11.9,1,1, -1.197, 10490.535, 421.356, 52870.464 25/01/11,18:44:54,13,10,1, 11.9,1,1, -1.197, 10490.535, 421.360, 52870.388 25/01/11,18:44:54,14,10,1, 11.9,1,1, -1.197, 10490.514, 421.363, 52870.491 25/01/11,18:44:54,15,10,1, 11.9,1,1, -1.197, 10490.537, 421.349, 52870.407 25/01/11,18:44:54,16,10,1, 11.9,1,1, -1.197, 10490.518, 421.358, 52870.361 25/01/11,18:44:54,17,10,1, 11.9,1,1, -1.197, 10490.515, 421.365, 52870.403 25/01/11,18:44:54,18,10,1, 11.9,1,1, -1.197, 10490.527, 421.343, 52870.414 25/01/11,18:44:54,19,10,1, 11.9,1,1, -1.197, 10490.519, 421.368, 52870.465 25/01/11,18:44:55,00,11,1, 11.9,1,1, -1.197, 10490.519, 421.368, 52870.465 25/01/11,18:44:55,01,11,1, 11.9,1,1, -1.197, 10490.546, 421.368, 52870.401 25/01/11,18:44:55,02,11,1, 11.9,1,1, -1.197, 10490.527, 421.355, 52870.388 25/01/11,18:44:55,03,11,1, 11.9,1,1, -1.197, 10490.530, 421.352, 52870.451 25/01/11,18:44:55,04,11,1, 11.9,1,1, -1.197, 10490.523, 421.338, 52870.386 25/01/11,18:44:55,05,11,1, 11.9,1,1, -1.197, 10490.503, 421.373, 52870.444 25/01/11,18:44:55,06,11,1, 11.9,1,1, -1.197, 10490.521, 421.373, 52870.412 25/01/11,18:44:55,07,11,1, 11.9,1,1, -1.197, 10490.517, 421.340, 52870.397 25/01/11,18:44:55,08,11,1, 11.9,1,1, -1.197, 10490.506, 421.343, 52870.342 25/01/11,18:44:55,09,11,1, 11.9,1,1, -1.197, 10490.517, 421.353, 52870.342 25/01/11,18:44:55,10,11,1, 11.9,1,1, -1.197, 10490.523, 421.371, 52870.438 25/01/11,18:44:55,11,11,1, 11.9,1,1, -1.197, 10490.537, 421.336, 52870.425 25/01/11,18:44:55,12,11,1, 11.9,1,1, -1.197, 10490.510, 421.375, 52870.426 25/01/11,18:44:55,13,11,1, 11.9,1,1, -1.197, 10490.525, 421.351, 52870.440 25/01/11,18:44:55,14,11,1, 11.9,1,1, -1.197, 10490.524, 421.351, 52870.371 25/01/11,18:44:55,15,11,1, 11.9,1,1, -1.197, 10490.499, 421.369, 52870.367 25/01/11,18:44:55,16,11,1, 11.9,1,1, -1.197, 10490.510, 421.356, 52870.372 25/01/11,18:44:55,17,11,1, 11.9,1,1, -1.197, 10490.523, 421.373, 52870.388 25/01/11,18:44:55,18,11,1, 11.9,1,1, -1.197, 10490.499, 421.365, 52870.368 25/01/11,18:44:55,19,11,1, 11.9,1,1, -1.197, 10490.505, 421.357, 52870.407 25/01/11,18:44:56,00,11,1, 11.9,1,1, -1.203, 10490.502, 421.357, 52870.407 25/01/11,18:44:56,01,11,1, 11.9,1,1, -1.203, 10490.486, 421.375, 52870.367 25/01/11,18:44:56,02,11,1, 11.9,1,1, -1.203, 10490.470, 421.366, 52870.413 25/01/11,18:44:56,03,11,1, 11.9,1,1, -1.203, 10490.496, 421.363, 52870.369 25/01/11,18:44:56,04,11,1, 11.9,1,1, -1.203, 10490.480, 421.377, 52870.423 25/01/11,18:44:56,05,11,1, 11.9,1,1, -1.203, 10490.484, 421.342, 52870.404 25/01/11,18:44:56,06,11,1, 11.9,1,1, -1.203, 10490.465, 421.370, 52870.410 25/01/11,18:44:56,07,11,1, 11.9,1,1, -1.203, 10490.492, 421.345, 52870.453 25/01/11,18:44:56,08,11,1, 11.9,1,1, -1.203, 10490.462, 421.358, 52870.456 25/01/11,18:44:56,09,11,1, 11.9,1,1, -1.203, 10490.453, 421.374, 52870.459 25/01/11,18:44:56,10,11,1, 11.9,1,1, -1.203, 10490.463, 421.362, 52870.442 25/01/11,18:44:56,11,11,1, 11.9,1,1, -1.203, 10490.451, 421.360, 52870.471 25/01/11,18:44:56,12,11,1, 11.9,1,1, -1.203, 10490.472, 421.347, 52870.403 25/01/11,18:44:56,13,11,1, 11.9,1,1, -1.203, 10490.486, 421.362, 52870.392 25/01/11,18:44:56,14,11,1, 11.9,1,1, -1.203, 10490.450, 421.381, 52870.388 25/01/11,18:44:56,15,11,1, 11.9,1,1, -1.203, 10490.473, 421.364, 52870.422 25/01/11,18:44:56,16,11,1, 11.9,1,1, -1.203, 10490.480, 421.363, 52870.404 25/01/11,18:44:56,17,11,1, 11.9,1,1, -1.203, 10490.423, 421.364, 52870.421 25/01/11,18:44:56,18,11,1, 11.9,1,1, -1.203, 10490.468, 421.375, 52870.402 25/01/11,18:44:56,19,11,1, 11.9,1,1, -1.203, 10490.455, 421.342, 52870.409 25/01/11,18:44:57,00,11,1, 12.0,1,1, -1.198, 10490.452, 421.342, 52870.409 25/01/11,18:44:57,01,11,1, 12.0,1,1, -1.198, 10490.418, 421.349, 52870.424 25/01/11,18:44:57,02,11,1, 12.0,1,1, -1.198, 10490.439, 421.323, 52870.394 25/01/11,18:44:57,03,11,1, 12.0,1,1, -1.198, 10490.440, 421.352, 52870.424 25/01/11,18:44:57,04,11,1, 12.0,1,1, -1.198, 10490.432, 421.367, 52870.509 25/01/11,18:44:57,05,11,1, 12.0,1,1, -1.198, 10490.433, 421.344, 52870.491 25/01/11,18:44:57,06,11,1, 12.0,1,1, -1.198, 10490.442, 421.351, 52870.453 25/01/11,18:44:57,07,11,1, 12.0,1,1, -1.198, 10490.433, 421.345, 52870.477 25/01/11,18:44:57,08,11,1, 12.0,1,1, -1.198, 10490.457, 421.331, 52870.443 25/01/11,18:44:57,09,11,1, 12.0,1,1, -1.198, 10490.443, 421.344, 52870.456 25/01/11,18:44:57,10,11,1, 12.0,1,1, -1.198, 10490.416, 421.345, 52870.407 25/01/11,18:44:57,11,11,1, 12.0,1,1, -1.198, 10490.418, 421.344, 52870.448 25/01/11,18:44:57,12,11,1, 12.0,1,1, -1.198, 10490.411, 421.328, 52870.448 25/01/11,18:44:57,13,11,1, 12.0,1,1, -1.198, 10490.415, 421.355, 52870.502 25/01/11,18:44:57,14,11,1, 12.0,1,1, -1.198, 10490.416, 421.348, 52870.475 25/01/11,18:44:57,15,11,1, 12.0,1,1, -1.198, 10490.399, 421.327, 52870.479 25/01/11,18:44:57,16,11,1, 12.0,1,1, -1.198, 10490.417, 421.336, 52870.513 25/01/11,18:44:57,17,11,1, 12.0,1,1, -1.198, 10490.414, 421.359, 52870.498 25/01/11,18:44:57,18,11,1, 12.0,1,1, -1.198, 10490.403, 421.349, 52870.491 25/01/11,18:44:57,19,11,1, 12.0,1,1, -1.198, 10490.417, 421.347, 52870.414 25/01/11,18:44:58,00,11,1, 12.0,1,1, -1.199, 10490.410, 421.347, 52870.414 25/01/11,18:44:58,01,11,1, 12.0,1,1, -1.199, 10490.409, 421.347, 52870.431 25/01/11,18:44:58,02,11,1, 12.0,1,1, -1.199, 10490.412, 421.344, 52870.463 25/01/11,18:44:58,03,11,1, 12.0,1,1, -1.199, 10490.389, 421.341, 52870.490 25/01/11,18:44:58,04,11,1, 12.0,1,1, -1.199, 10490.383, 421.348, 52870.532 25/01/11,18:44:58,05,11,1, 12.0,1,1, -1.199, 10490.374, 421.334, 52870.414 25/01/11,18:44:58,06,11,1, 12.0,1,1, -1.199, 10490.409, 421.344, 52870.428 25/01/11,18:44:58,07,11,1, 12.0,1,1, -1.199, 10490.372, 421.337, 52870.402 25/01/11,18:44:58,08,11,1, 12.0,1,1, -1.199, 10490.372, 421.343, 52870.386 25/01/11,18:44:58,09,11,1, 12.0,1,1, -1.199, 10490.391, 421.355, 52870.429 25/01/11,18:44:58,10,11,1, 12.0,1,1, -1.199, 10490.388, 421.359, 52870.481 25/01/11,18:44:58,11,11,1, 12.0,1,1, -1.199, 10490.368, 421.361, 52870.498 25/01/11,18:44:58,12,11,1, 12.0,1,1, -1.199, 10490.381, 421.355, 52870.507 25/01/11,18:44:58,13,11,1, 12.0,1,1, -1.199, 10490.378, 421.366, 52870.519 25/01/11,18:44:58,14,11,1, 12.0,1,1, -1.199, 10490.375, 421.363, 52870.455 25/01/11,18:44:58,15,11,1, 12.0,1,1, -1.199, 10490.396, 421.340, 52870.407 25/01/11,18:44:58,16,11,1, 12.0,1,1, -1.199, 10490.412, 421.357, 52870.409 25/01/11,18:44:58,17,11,1, 12.0,1,1, -1.199, 10490.361, 421.351, 52870.468 25/01/11,18:44:58,18,11,1, 12.0,1,1, -1.199, 10490.376, 421.365, 52870.496 25/01/11,18:44:58,19,11,1, 12.0,1,1, -1.199, 10490.383, 421.351, 52870.545 25/01/11,18:44:59,00,11,1, 11.8,1,1, -1.200, 10490.377, 421.351, 52870.545 25/01/11,18:44:59,01,11,1, 11.8,1,1, -1.200, 10490.365, 421.381, 52870.567 25/01/11,18:44:59,02,11,1, 11.8,1,1, -1.200, 10490.349, 421.367, 52870.565 25/01/11,18:44:59,03,11,1, 11.8,1,1, -1.200, 10490.388, 421.364, 52870.513 25/01/11,18:44:59,04,11,1, 11.8,1,1, -1.200, 10490.369, 421.356, 52870.475 25/01/11,18:44:59,05,11,1, 11.8,1,1, -1.200, 10490.366, 421.362, 52870.462 25/01/11,18:44:59,06,11,1, 11.8,1,1, -1.200, 10490.392, 421.356, 52870.407 25/01/11,18:44:59,07,11,1, 11.8,1,1, -1.200, 10490.380, 421.356, 52870.395 25/01/11,18:44:59,08,11,1, 11.8,1,1, -1.200, 10490.355, 421.353, 52870.404 25/01/11,18:44:59,09,11,1, 11.8,1,1, -1.200, 10490.383, 421.345, 52870.517 25/01/11,18:44:59,10,11,1, 11.8,1,1, -1.200, 10490.360, 421.347, 52870.542 25/01/11,18:44:59,11,11,1, 11.8,1,1, -1.200, 10490.352, 421.364, 52870.524 25/01/11,18:44:59,12,11,1, 11.8,1,1, -1.200, 10490.357, 421.362, 52870.480 25/01/11,18:44:59,13,11,1, 11.8,1,1, -1.200, 10490.332, 421.336, 52870.465 25/01/11,18:44:59,14,11,1, 11.8,1,1, -1.200, 10490.332, 421.344, 52870.383 25/01/11,18:44:59,15,11,1, 11.8,1,1, -1.200, 10490.349, 421.359, 52870.379 25/01/11,18:44:59,16,11,1, 11.8,1,1, -1.200, 10490.339, 421.359, 52870.401 25/01/11,18:44:59,17,11,1, 11.8,1,1, -1.200, 10490.320, 421.349, 52870.455 25/01/11,18:44:59,18,11,1, 11.8,1,1, -1.200, 10490.338, 421.339, 52870.486 25/01/11,18:44:59,19,11,1, 11.8,1,1, -1.200, 10490.342, 421.337, 52870.393 25/01/11,18:45:00,00,11,1, 11.9,1,1, -1.196, 10490.335, 421.337, 52870.393 25/01/11,18:45:00,01,11,1, 11.9,1,1, -1.196, 10490.349, 421.343, 52870.517 25/01/11,18:45:00,02,11,1, 11.9,1,1, -1.196, 10490.302, 421.373, 52870.558 25/01/11,18:45:00,03,11,1, 11.9,1,1, -1.196, 10490.351, 421.352, 52870.519 25/01/11,18:45:00,04,11,1, 11.9,1,1, -1.196, 10490.365, 421.342, 52870.482 25/01/11,18:45:00,05,11,1, 11.9,1,1, -1.196, 10490.331, 421.353, 52870.492 25/01/11,18:45:00,06,11,1, 11.9,1,1, -1.196, 10490.355, 421.353, 52870.489 25/01/11,18:45:00,07,11,1, 11.9,1,1, -1.196, 10490.332, 421.340, 52870.433 25/01/11,18:45:00,08,11,1, 11.9,1,1, -1.196, 10490.340, 421.342, 52870.381 25/01/11,18:45:00,09,11,1, 11.9,1,1, -1.196, 10490.291, 421.340, 52870.459 25/01/11,18:45:00,10,11,1, 11.9,1,1, -1.196, 10490.316, 421.367, 52870.492 25/01/11,18:45:00,11,11,1, 11.9,1,1, -1.196, 10490.333, 421.348, 52870.493 25/01/11,18:45:00,12,11,1, 11.9,1,1, -1.196, 10490.328, 421.346, 52870.425 25/01/11,18:45:00,13,11,1, 11.9,1,1, -1.196, 10490.313, 421.355, 52870.400 25/01/11,18:45:00,14,11,1, 11.9,1,1, -1.196, 10490.315, 421.368, 52870.355 25/01/11,18:45:00,15,11,1, 11.9,1,1, -1.196, 10490.299, 421.342, 52870.366 25/01/11,18:45:00,16,11,1, 11.9,1,1, -1.196, 10490.320, 421.330, 52870.426 25/01/11,18:45:00,17,11,1, 11.9,1,1, -1.196, 10490.297, 421.351, 52870.470 25/01/11,18:45:00,18,11,1, 11.9,1,1, -1.196, 10490.301, 421.342, 52870.428 25/01/11,18:45:00,19,11,1, 11.9,1,1, -1.196, 10490.284, 421.340, 52870.514 25/01/11,18:45:01,00,11,1, 11.9,1,1, -1.200, 10490.277, 421.340, 52870.514 25/01/11,18:45:01,01,11,1, 11.9,1,1, -1.200, 10490.302, 421.329, 52870.431 25/01/11,18:45:01,02,11,1, 11.9,1,1, -1.200, 10490.284, 421.344, 52870.404 25/01/11,18:45:01,03,11,1, 11.9,1,1, -1.200, 10490.302, 421.350, 52870.456 25/01/11,18:45:01,04,11,1, 11.9,1,1, -1.200, 10490.289, 421.341, 52870.493 25/01/11,18:45:01,05,11,1, 11.9,1,1, -1.200, 10490.292, 421.309, 52870.424 25/01/11,18:45:01,06,11,1, 11.9,1,1, -1.200, 10490.309, 421.352, 52870.421 25/01/11,18:45:01,07,11,1, 11.9,1,1, -1.200, 10490.297, 421.359, 52870.408 25/01/11,18:45:01,08,11,1, 11.9,1,1, -1.200, 10490.279, 421.359, 52870.452 25/01/11,18:45:01,09,11,1, 11.9,1,1, -1.200, 10490.274, 421.360, 52870.476 25/01/11,18:45:01,10,11,1, 11.9,1,1, -1.200, 10490.281, 421.332, 52870.483 25/01/11,18:45:01,11,11,1, 11.9,1,1, -1.200, 10490.282, 421.342, 52870.519 25/01/11,18:45:01,12,11,1, 11.9,1,1, -1.200, 10490.275, 421.327, 52870.422 25/01/11,18:45:01,13,11,1, 11.9,1,1, -1.200, 10490.272, 421.359, 52870.421 25/01/11,18:45:01,14,11,1, 11.9,1,1, -1.200, 10490.268, 421.321, 52870.387 25/01/11,18:45:01,15,11,1, 11.9,1,1, -1.200, 10490.274, 421.328, 52870.379 25/01/11,18:45:01,16,11,1, 11.9,1,1, -1.200, 10490.263, 421.327, 52870.411 25/01/11,18:45:01,17,11,1, 11.9,1,1, -1.200, 10490.245, 421.336, 52870.419 25/01/11,18:45:01,18,11,1, 11.9,1,1, -1.200, 10490.276, 421.351, 52870.429 25/01/11,18:45:01,19,11,1, 11.9,1,1, -1.200, 10490.242, 421.345, 52870.488 25/01/11,18:45:02,00,11,1, 12.0,1,1, -1.200, 10490.235, 421.345, 52870.488 25/01/11,18:45:02,01,11,1, 12.0,1,1, -1.200, 10490.266, 421.374, 52870.473 25/01/11,18:45:02,02,11,1, 12.0,1,1, -1.200, 10490.236, 421.356, 52870.593 25/01/11,18:45:02,03,11,1, 12.0,1,1, -1.200, 10490.249, 421.334, 52870.467 25/01/11,18:45:02,04,11,1, 12.0,1,1, -1.200, 10490.227, 421.354, 52870.473 25/01/11,18:45:02,05,11,1, 12.0,1,1, -1.200, 10490.226, 421.345, 52870.407 25/01/11,18:45:02,06,11,1, 12.0,1,1, -1.200, 10490.277, 421.350, 52870.412 25/01/11,18:45:02,07,11,1, 12.0,1,1, -1.200, 10490.230, 421.356, 52870.372 25/01/11,18:45:02,08,11,1, 12.0,1,1, -1.200, 10490.228, 421.333, 52870.395 25/01/11,18:45:02,09,11,1, 12.0,1,1, -1.200, 10490.242, 421.366, 52870.452 25/01/11,18:45:02,10,11,1, 12.0,1,1, -1.200, 10490.222, 421.355, 52870.523 25/01/11,18:45:02,11,11,1, 12.0,1,1, -1.200, 10490.263, 421.330, 52870.547 25/01/11,18:45:02,12,11,1, 12.0,1,1, -1.200, 10490.231, 421.357, 52870.511 25/01/11,18:45:02,13,11,1, 12.0,1,1, -1.200, 10490.236, 421.326, 52870.447 25/01/11,18:45:02,14,11,1, 12.0,1,1, -1.200, 10490.233, 421.324, 52870.453 25/01/11,18:45:02,15,11,1, 12.0,1,1, -1.200, 10490.220, 421.330, 52870.432 25/01/11,18:45:02,16,11,1, 12.0,1,1, -1.200, 10490.230, 421.349, 52870.473 25/01/11,18:45:02,17,11,1, 12.0,1,1, -1.200, 10490.229, 421.330, 52870.466 25/01/11,18:45:02,18,11,1, 12.0,1,1, -1.200, 10490.235, 421.325, 52870.415 25/01/11,18:45:02,19,11,1, 12.0,1,1, -1.200, 10490.237, 421.339, 52870.482 25/01/11,18:45:03,00,10,1, 11.9,1,1, -1.199, 10490.235, 421.339, 52870.482 25/01/11,18:45:03,01,10,1, 11.9,1,1, -1.199, 10490.220, 421.326, 52870.493 25/01/11,18:45:03,02,10,1, 11.9,1,1, -1.199, 10490.222, 421.309, 52870.421 25/01/11,18:45:03,03,10,1, 11.9,1,1, -1.199, 10490.204, 421.290, 52870.430 25/01/11,18:45:03,04,10,1, 11.9,1,1, -1.199, 10490.207, 421.326, 52870.460 25/01/11,18:45:03,05,10,1, 11.9,1,1, -1.199, 10490.224, 421.328, 52870.390 25/01/11,18:45:03,06,10,1, 11.9,1,1, -1.199, 10490.226, 421.338, 52870.373 25/01/11,18:45:03,07,10,1, 11.9,1,1, -1.199, 10490.216, 421.342, 52870.361 25/01/11,18:45:03,08,10,1, 11.9,1,1, -1.199, 10490.218, 421.292, 52870.425 25/01/11,18:45:03,09,10,1, 11.9,1,1, -1.199, 10490.215, 421.327, 52870.491 25/01/11,18:45:03,10,10,1, 11.9,1,1, -1.199, 10490.199, 421.325, 52870.590 25/01/11,18:45:03,11,10,1, 11.9,1,1, -1.199, 10490.196, 421.304, 52870.501 25/01/11,18:45:03,12,10,1, 11.9,1,1, -1.199, 10490.201, 421.325, 52870.421 25/01/11,18:45:03,13,10,1, 11.9,1,1, -1.199, 10490.189, 421.322, 52870.406 25/01/11,18:45:03,14,10,1, 11.9,1,1, -1.199, 10490.173, 421.325, 52870.414 25/01/11,18:45:03,15,10,1, 11.9,1,1, -1.199, 10490.203, 421.327, 52870.391 25/01/11,18:45:03,16,10,1, 11.9,1,1, -1.199, 10490.193, 421.326, 52870.414 25/01/11,18:45:03,17,10,1, 11.9,1,1, -1.199, 10490.190, 421.318, 52870.469 25/01/11,18:45:03,18,10,1, 11.9,1,1, -1.199, 10490.193, 421.344, 52870.464 25/01/11,18:45:03,19,10,1, 11.9,1,1, -1.199, 10490.183, 421.313, 52870.467 25/01/11,18:45:04,00,10,1, 11.8,1,1, -1.196, 10490.177, 421.313, 52870.467 25/01/11,18:45:04,01,10,1, 11.8,1,1, -1.196, 10490.176, 421.304, 52870.460 25/01/11,18:45:04,02,10,1, 11.8,1,1, -1.196, 10490.164, 421.319, 52870.479 25/01/11,18:45:04,03,10,1, 11.8,1,1, -1.196, 10490.195, 421.324, 52870.511 25/01/11,18:45:04,04,10,1, 11.8,1,1, -1.196, 10490.180, 421.325, 52870.495 25/01/11,18:45:04,05,10,1, 11.8,1,1, -1.196, 10490.181, 421.311, 52870.471 25/01/11,18:45:04,06,10,1, 11.8,1,1, -1.196, 10490.174, 421.273, 52870.453 25/01/11,18:45:04,07,10,1, 11.8,1,1, -1.196, 10490.184, 421.318, 52870.537 25/01/11,18:45:04,08,10,1, 11.8,1,1, -1.196, 10490.167, 421.313, 52870.580 25/01/11,18:45:04,09,10,1, 11.8,1,1, -1.196, 10490.165, 421.309, 52870.519 25/01/11,18:45:04,10,10,1, 11.8,1,1, -1.196, 10490.165, 421.323, 52870.459 25/01/11,18:45:04,11,10,1, 11.8,1,1, -1.196, 10490.158, 421.343, 52870.405 25/01/11,18:45:04,12,10,1, 11.8,1,1, -1.196, 10490.186, 421.325, 52870.379 25/01/11,18:45:04,13,10,1, 11.8,1,1, -1.196, 10490.161, 421.326, 52870.388 25/01/11,18:45:04,14,10,1, 11.8,1,1, -1.196, 10490.159, 421.332, 52870.438 25/01/11,18:45:04,15,10,1, 11.8,1,1, -1.196, 10490.177, 421.324, 52870.435 25/01/11,18:45:04,16,10,1, 11.8,1,1, -1.196, 10490.178, 421.326, 52870.472 25/01/11,18:45:04,17,10,1, 11.8,1,1, -1.196, 10490.154, 421.318, 52870.482 25/01/11,18:45:04,18,10,1, 11.8,1,1, -1.196, 10490.162, 421.337, 52870.491 25/01/11,18:45:04,19,10,1, 11.8,1,1, -1.196, 10490.166, 421.346, 52870.493 25/01/11,18:45:05,00,10,1, 11.9,1,1, -1.197, 10490.160, 421.346, 52870.493 25/01/11,18:45:05,01,10,1, 11.9,1,1, -1.197, 10490.149, 421.319, 52870.447 25/01/11,18:45:05,02,10,1, 11.9,1,1, -1.197, 10490.160, 421.323, 52870.400 25/01/11,18:45:05,03,10,1, 11.9,1,1, -1.197, 10490.142, 421.296, 52870.351 25/01/11,18:45:05,04,10,1, 11.9,1,1, -1.197, 10490.137, 421.322, 52870.382 25/01/11,18:45:05,05,10,1, 11.9,1,1, -1.197, 10490.151, 421.341, 52870.392 25/01/11,18:45:05,06,10,1, 11.9,1,1, -1.197, 10490.143, 421.335, 52870.440 25/01/11,18:45:05,07,10,1, 11.9,1,1, -1.197, 10490.139, 421.307, 52870.413 25/01/11,18:45:05,08,10,1, 11.9,1,1, -1.197, 10490.156, 421.328, 52870.423 25/01/11,18:45:05,09,10,1, 11.9,1,1, -1.197, 10490.139, 421.319, 52870.419 25/01/11,18:45:05,10,10,1, 11.9,1,1, -1.197, 10490.179, 421.328, 52870.379 25/01/11,18:45:05,11,10,1, 11.9,1,1, -1.197, 10490.135, 421.336, 52870.366 25/01/11,18:45:05,12,10,1, 11.9,1,1, -1.197, 10490.143, 421.319, 52870.409 25/01/11,18:45:05,13,10,1, 11.9,1,1, -1.197, 10490.158, 421.334, 52870.452 25/01/11,18:45:05,14,10,1, 11.9,1,1, -1.197, 10490.108, 421.331, 52870.463 25/01/11,18:45:05,15,10,1, 11.9,1,1, -1.197, 10490.119, 421.353, 52870.547 25/01/11,18:45:05,16,10,1, 11.9,1,1, -1.197, 10490.125, 421.338, 52870.444 25/01/11,18:45:05,17,10,1, 11.9,1,1, -1.197, 10490.136, 421.327, 52870.394 25/01/11,18:45:05,18,10,1, 11.9,1,1, -1.197, 10490.128, 421.322, 52870.359 25/01/11,18:45:05,19,10,1, 11.9,1,1, -1.197, 10490.137, 421.312, 52870.420 25/01/11,18:45:06,00,10,1, 12.0,1,1, -1.195, 10490.135, 421.312, 52870.420 25/01/11,18:45:06,01,10,1, 12.0,1,1, -1.195, 10490.139, 421.325, 52870.514 25/01/11,18:45:06,02,10,1, 12.0,1,1, -1.195, 10490.124, 421.343, 52870.503 25/01/11,18:45:06,03,10,1, 12.0,1,1, -1.195, 10490.104, 421.318, 52870.505 25/01/11,18:45:06,04,10,1, 12.0,1,1, -1.195, 10490.118, 421.347, 52870.548 25/01/11,18:45:06,05,10,1, 12.0,1,1, -1.195, 10490.110, 421.332, 52870.512 25/01/11,18:45:06,06,10,1, 12.0,1,1, -1.195, 10490.123, 421.343, 52870.492 25/01/11,18:45:06,07,10,1, 12.0,1,1, -1.195, 10490.100, 421.358, 52870.440 25/01/11,18:45:06,08,10,1, 12.0,1,1, -1.195, 10490.115, 421.306, 52870.441 25/01/11,18:45:06,09,10,1, 12.0,1,1, -1.195, 10490.089, 421.324, 52870.493 25/01/11,18:45:06,10,10,1, 12.0,1,1, -1.195, 10490.096, 421.322, 52870.445 25/01/11,18:45:06,11,10,1, 12.0,1,1, -1.195, 10490.116, 421.350, 52870.496 25/01/11,18:45:06,12,10,1, 12.0,1,1, -1.195, 10490.091, 421.348, 52870.518 25/01/11,18:45:06,13,10,1, 12.0,1,1, -1.195, 10490.086, 421.349, 52870.522 25/01/11,18:45:06,14,10,1, 12.0,1,1, -1.195, 10490.091, 421.323, 52870.552 25/01/11,18:45:06,15,10,1, 12.0,1,1, -1.195, 10490.091, 421.330, 52870.531 25/01/11,18:45:06,16,10,1, 12.0,1,1, -1.195, 10490.105, 421.313, 52870.434 25/01/11,18:45:06,17,10,1, 12.0,1,1, -1.195, 10490.094, 421.344, 52870.428 25/01/11,18:45:06,18,10,1, 12.0,1,1, -1.195, 10490.077, 421.316, 52870.486 25/01/11,18:45:06,19,10,1, 12.0,1,1, -1.195, 10490.082, 421.324, 52870.463 25/01/11,18:45:07,00,10,1, 11.9,1,1, -1.199, 10490.077, 421.324, 52870.463 25/01/11,18:45:07,01,10,1, 11.9,1,1, -1.199, 10490.095, 421.337, 52870.461 25/01/11,18:45:07,02,10,1, 11.9,1,1, -1.199, 10490.084, 421.344, 52870.512 25/01/11,18:45:07,03,10,1, 11.9,1,1, -1.199, 10490.073, 421.314, 52870.469 25/01/11,18:45:07,04,10,1, 11.9,1,1, -1.199, 10490.084, 421.320, 52870.401 25/01/11,18:45:07,05,10,1, 11.9,1,1, -1.199, 10490.058, 421.328, 52870.414 25/01/11,18:45:07,06,10,1, 11.9,1,1, -1.199, 10490.075, 421.336, 52870.432 25/01/11,18:45:07,07,10,1, 11.9,1,1, -1.199, 10490.092, 421.333, 52870.507 25/01/11,18:45:07,08,10,1, 11.9,1,1, -1.199, 10490.055, 421.360, 52870.549 25/01/11,18:45:07,09,10,1, 11.9,1,1, -1.199, 10490.051, 421.377, 52870.608 25/01/11,18:45:07,10,10,1, 11.9,1,1, -1.199, 10490.072, 421.349, 52870.544 25/01/11,18:45:07,11,10,1, 11.9,1,1, -1.199, 10490.044, 421.348, 52870.540 25/01/11,18:45:07,12,10,1, 11.9,1,1, -1.199, 10490.060, 421.355, 52870.474 25/01/11,18:45:07,13,10,1, 11.9,1,1, -1.199, 10490.052, 421.332, 52870.466 25/01/11,18:45:07,14,10,1, 11.9,1,1, -1.199, 10490.057, 421.308, 52870.452 25/01/11,18:45:07,15,10,1, 11.9,1,1, -1.199, 10490.049, 421.338, 52870.452 25/01/11,18:45:07,16,10,1, 11.9,1,1, -1.199, 10490.042, 421.331, 52870.417 25/01/11,18:45:07,17,10,1, 11.9,1,1, -1.199, 10490.056, 421.348, 52870.455 25/01/11,18:45:07,18,10,1, 11.9,1,1, -1.199, 10490.098, 421.345, 52870.400 25/01/11,18:45:07,19,10,1, 11.9,1,1, -1.199, 10490.064, 421.336, 52870.309 25/01/11,18:45:08,00,10,1, 11.8,1,1, -1.198, 10490.060, 421.336, 52870.309 25/01/11,18:45:08,01,10,1, 11.8,1,1, -1.198, 10490.056, 421.340, 52870.541 25/01/11,18:45:08,02,10,1, 11.8,1,1, -1.198, 10490.052, 421.325, 52870.499 25/01/11,18:45:08,03,10,1, 11.8,1,1, -1.198, 10490.026, 421.344, 52870.468 25/01/11,18:45:08,04,10,1, 11.8,1,1, -1.198, 10490.043, 421.323, 52870.484 25/01/11,18:45:08,05,10,1, 11.8,1,1, -1.198, 10490.044, 421.327, 52870.533 25/01/11,18:45:08,06,10,1, 11.8,1,1, -1.198, 10490.030, 421.345, 52870.576 25/01/11,18:45:08,07,10,1, 11.8,1,1, -1.198, 10490.017, 421.356, 52870.566 25/01/11,18:45:08,08,10,1, 11.8,1,1, -1.198, 10490.020, 421.342, 52870.528 25/01/11,18:45:08,09,10,1, 11.8,1,1, -1.198, 10490.035, 421.334, 52870.493 25/01/11,18:45:08,10,10,1, 11.8,1,1, -1.198, 10490.032, 421.330, 52870.461 25/01/11,18:45:08,11,10,1, 11.8,1,1, -1.198, 10490.021, 421.331, 52870.434 25/01/11,18:45:08,12,10,1, 11.8,1,1, -1.198, 10490.013, 421.322, 52870.448 25/01/11,18:45:08,13,10,1, 11.8,1,1, -1.198, 10490.024, 421.347, 52870.461 25/01/11,18:45:08,14,10,1, 11.8,1,1, -1.198, 10490.007, 421.357, 52870.546 25/01/11,18:45:08,15,10,1, 11.8,1,1, -1.198, 10490.014, 421.346, 52870.575 25/01/11,18:45:08,16,10,1, 11.8,1,1, -1.198, 10489.982, 421.363, 52870.549 25/01/11,18:45:08,17,10,1, 11.8,1,1, -1.198, 10489.996, 421.359, 52870.480 25/01/11,18:45:08,18,10,1, 11.8,1,1, -1.198, 10490.001, 421.348, 52870.503 25/01/11,18:45:08,19,10,1, 11.8,1,1, -1.198, 10489.973, 421.314, 52870.480 25/01/11,18:45:09,00,10,1, 11.9,1,1, -1.197, 10489.968, 421.314, 52870.480 25/01/11,18:45:09,01,10,1, 11.9,1,1, -1.197, 10489.991, 421.355, 52870.412 25/01/11,18:45:09,02,10,1, 11.9,1,1, -1.197, 10489.981, 421.326, 52870.428 25/01/11,18:45:09,03,10,1, 11.9,1,1, -1.197, 10490.000, 421.339, 52870.454 25/01/11,18:45:09,04,10,1, 11.9,1,1, -1.197, 10489.980, 421.336, 52870.434 25/01/11,18:45:09,05,10,1, 11.9,1,1, -1.197, 10489.994, 421.338, 52870.447 25/01/11,18:45:09,06,10,1, 11.9,1,1, -1.197, 10489.965, 421.336, 52870.533 25/01/11,18:45:09,07,10,1, 11.9,1,1, -1.197, 10489.963, 421.353, 52870.511 25/01/11,18:45:09,08,10,1, 11.9,1,1, -1.197, 10489.979, 421.323, 52870.534 25/01/11,18:45:09,09,10,1, 11.9,1,1, -1.197, 10489.965, 421.333, 52870.459 25/01/11,18:45:09,10,10,1, 11.9,1,1, -1.197, 10489.952, 421.329, 52870.505 25/01/11,18:45:09,11,10,1, 11.9,1,1, -1.197, 10489.923, 421.328, 52870.488 25/01/11,18:45:09,12,10,1, 11.9,1,1, -1.197, 10489.952, 421.320, 52870.558 25/01/11,18:45:09,13,10,1, 11.9,1,1, -1.197, 10489.964, 421.336, 52870.541 25/01/11,18:45:09,14,10,1, 11.9,1,1, -1.197, 10489.946, 421.309, 52870.391 25/01/11,18:45:09,15,10,1, 11.9,1,1, -1.197, 10489.974, 421.335, 52870.448 25/01/11,18:45:09,16,10,1, 11.9,1,1, -1.197, 10489.966, 421.315, 52870.440 25/01/11,18:45:09,17,10,1, 11.9,1,1, -1.197, 10489.947, 421.312, 52870.442 25/01/11,18:45:09,18,10,1, 11.9,1,1, -1.197, 10489.964, 421.328, 52870.464 25/01/11,18:45:09,19,10,1, 11.9,1,1, -1.197, 10489.945, 421.317, 52870.475 25/01/11,18:45:10,00,10,1, 11.9,1,1, -1.196, 10489.943, 421.317, 52870.475 25/01/11,18:45:10,01,10,1, 11.9,1,1, -1.196, 10489.946, 421.341, 52870.558 25/01/11,18:45:10,02,10,1, 11.9,1,1, -1.196, 10489.947, 421.331, 52870.506 25/01/11,18:45:10,03,10,1, 11.9,1,1, -1.196, 10489.948, 421.336, 52870.518 25/01/11,18:45:10,04,10,1, 11.9,1,1, -1.196, 10489.928, 421.329, 52870.516 25/01/11,18:45:10,05,10,1, 11.9,1,1, -1.196, 10489.944, 421.344, 52870.477 25/01/11,18:45:10,06,10,1, 11.9,1,1, -1.196, 10489.916, 421.323, 52870.562 25/01/11,18:45:10,07,10,1, 11.9,1,1, -1.196, 10489.923, 421.321, 52870.542 25/01/11,18:45:10,08,10,1, 11.9,1,1, -1.196, 10489.901, 421.324, 52870.437 25/01/11,18:45:10,09,10,1, 11.9,1,1, -1.196, 10489.912, 421.344, 52870.455 25/01/11,18:45:10,10,10,1, 11.9,1,1, -1.196, 10489.910, 421.342, 52870.455 25/01/11,18:45:10,11,10,1, 11.9,1,1, -1.196, 10489.922, 421.336, 52870.501 25/01/11,18:45:10,12,10,1, 11.9,1,1, -1.196, 10489.923, 421.326, 52870.535 25/01/11,18:45:10,13,10,1, 11.9,1,1, -1.196, 10489.927, 421.351, 52870.510 25/01/11,18:45:10,14,10,1, 11.9,1,1, -1.196, 10489.922, 421.324, 52870.485 25/01/11,18:45:10,15,10,1, 11.9,1,1, -1.196, 10489.914, 421.353, 52870.464 25/01/11,18:45:10,16,10,1, 11.9,1,1, -1.196, 10489.913, 421.339, 52870.534 25/01/11,18:45:10,17,10,1, 11.9,1,1, -1.196, 10489.907, 421.345, 52870.543 25/01/11,18:45:10,18,10,1, 11.9,1,1, -1.196, 10489.887, 421.361, 52870.559 25/01/11,18:45:10,19,10,1, 11.9,1,1, -1.196, 10489.888, 421.352, 52870.541 25/01/11,18:45:11,00,10,1, 11.9,1,1, -1.194, 10489.885, 421.352, 52870.541 25/01/11,18:45:11,01,10,1, 11.9,1,1, -1.194, 10489.889, 421.357, 52870.506 25/01/11,18:45:11,02,10,1, 11.9,1,1, -1.194, 10489.875, 421.312, 52870.449 25/01/11,18:45:11,03,10,1, 11.9,1,1, -1.194, 10489.857, 421.334, 52870.500 25/01/11,18:45:11,04,10,1, 11.9,1,1, -1.194, 10489.887, 421.363, 52870.528 25/01/11,18:45:11,05,10,1, 11.9,1,1, -1.194, 10489.888, 421.322, 52870.454 25/01/11,18:45:11,06,10,1, 11.9,1,1, -1.194, 10489.871, 421.362, 52870.590 25/01/11,18:45:11,07,10,1, 11.9,1,1, -1.194, 10489.856, 421.356, 52870.583 25/01/11,18:45:11,08,10,1, 11.9,1,1, -1.194, 10489.859, 421.371, 52870.513 25/01/11,18:45:11,09,10,1, 11.9,1,1, -1.194, 10489.859, 421.353, 52870.586 25/01/11,18:45:11,10,10,1, 11.9,1,1, -1.194, 10489.875, 421.332, 52870.523 25/01/11,18:45:11,11,10,1, 11.9,1,1, -1.194, 10489.864, 421.341, 52870.501 25/01/11,18:45:11,12,10,1, 11.9,1,1, -1.194, 10489.861, 421.341, 52870.488 25/01/11,18:45:11,13,10,1, 11.9,1,1, -1.194, 10489.860, 421.351, 52870.459 25/01/11,18:45:11,14,10,1, 11.9,1,1, -1.194, 10489.845, 421.357, 52870.557 25/01/11,18:45:11,15,10,1, 11.9,1,1, -1.194, 10489.868, 421.341, 52870.524 25/01/11,18:45:11,16,10,1, 11.9,1,1, -1.194, 10489.855, 421.356, 52870.578 25/01/11,18:45:11,17,10,1, 11.9,1,1, -1.194, 10489.844, 421.361, 52870.478 25/01/11,18:45:11,18,10,1, 11.9,1,1, -1.194, 10489.840, 421.333, 52870.556 25/01/11,18:45:11,19,10,1, 11.9,1,1, -1.194, 10489.840, 421.347, 52870.491 25/01/11,18:45:12,00,10,1, 11.9,1,1, -1.196, 10489.835, 421.347, 52870.491 25/01/11,18:45:12,01,10,1, 11.9,1,1, -1.196, 10489.846, 421.348, 52870.502 25/01/11,18:45:12,02,10,1, 11.9,1,1, -1.196, 10489.865, 421.362, 52870.625 25/01/11,18:45:12,03,10,1, 11.9,1,1, -1.196, 10489.824, 421.364, 52870.449 25/01/11,18:45:12,04,10,1, 11.9,1,1, -1.196, 10489.821, 421.365, 52870.546 25/01/11,18:45:12,05,10,1, 11.9,1,1, -1.196, 10489.805, 421.369, 52870.586 25/01/11,18:45:12,06,10,1, 11.9,1,1, -1.196, 10489.814, 421.358, 52870.554 25/01/11,18:45:12,07,10,1, 11.9,1,1, -1.196, 10489.813, 421.349, 52870.471 25/01/11,18:45:12,08,10,1, 11.9,1,1, -1.196, 10489.783, 421.340, 52870.485 25/01/11,18:45:12,09,10,1, 11.9,1,1, -1.196, 10489.781, 421.368, 52870.642 25/01/11,18:45:12,10,10,1, 11.9,1,1, -1.196, 10489.843, 421.350, 52870.588 25/01/11,18:45:12,11,10,1, 11.9,1,1, -1.196, 10489.804, 421.345, 52870.454 25/01/11,18:45:12,12,10,1, 11.9,1,1, -1.196, 10489.825, 421.343, 52870.535 25/01/11,18:45:12,13,10,1, 11.9,1,1, -1.196, 10489.785, 421.386, 52870.630 25/01/11,18:45:12,14,10,1, 11.9,1,1, -1.196, 10489.796, 421.354, 52870.623 25/01/11,18:45:12,15,10,1, 11.9,1,1, -1.196, 10489.816, 421.369, 52870.623 25/01/11,18:45:12,16,10,1, 11.9,1,1, -1.196, 10489.804, 421.323, 52870.499 25/01/11,18:45:12,17,10,1, 11.9,1,1, -1.196, 10489.812, 421.351, 52870.421 25/01/11,18:45:12,18,10,1, 11.9,1,1, -1.196, 10489.793, 421.372, 52870.570 25/01/11,18:45:12,19,10,1, 11.9,1,1, -1.196, 10489.781, 421.397, 52870.526 25/01/11,18:45:13,00,10,1, 11.9,1,1, -1.195, 10489.776, 421.397, 52870.526 25/01/11,18:45:13,01,10,1, 11.9,1,1, -1.195, 10489.807, 421.356, 52870.586 25/01/11,18:45:13,02,10,1, 11.9,1,1, -1.195, 10489.784, 421.363, 52870.513 25/01/11,18:45:13,03,10,1, 11.9,1,1, -1.195, 10489.783, 421.349, 52870.563 25/01/11,18:45:13,04,10,1, 11.9,1,1, -1.195, 10489.811, 421.350, 52870.489 25/01/11,18:45:13,05,10,1, 11.9,1,1, -1.195, 10489.797, 421.357, 52870.550 25/01/11,18:45:13,06,10,1, 11.9,1,1, -1.195, 10489.763, 421.383, 52870.563 25/01/11,18:45:13,07,10,1, 11.9,1,1, -1.195, 10489.739, 421.361, 52870.509 25/01/11,18:45:13,08,10,1, 11.9,1,1, -1.195, 10489.781, 421.354, 52870.567 25/01/11,18:45:13,09,10,1, 11.9,1,1, -1.195, 10489.797, 421.369, 52870.529 25/01/11,18:45:13,10,10,1, 11.9,1,1, -1.195, 10489.773, 421.349, 52870.573 25/01/11,18:45:13,11,10,1, 11.9,1,1, -1.195, 10489.762, 421.362, 52870.527 25/01/11,18:45:13,12,10,1, 11.9,1,1, -1.195, 10489.753, 421.344, 52870.621 25/01/11,18:45:13,13,10,1, 11.9,1,1, -1.195, 10489.767, 421.357, 52870.584 25/01/11,18:45:13,14,10,1, 11.9,1,1, -1.195, 10489.735, 421.361, 52870.508 25/01/11,18:45:13,15,10,1, 11.9,1,1, -1.195, 10489.741, 421.341, 52870.471 25/01/11,18:45:13,16,10,1, 11.9,1,1, -1.195, 10489.736, 421.348, 52870.470 25/01/11,18:45:13,17,10,1, 11.9,1,1, -1.195, 10489.744, 421.352, 52870.520 25/01/11,18:45:13,18,10,1, 11.9,1,1, -1.195, 10489.759, 421.365, 52870.574 25/01/11,18:45:13,19,10,1, 11.9,1,1, -1.195, 10489.737, 421.359, 52870.592 25/01/11,18:45:14,00,10,1, 11.9,1,1, -1.198, 10489.734, 421.359, 52870.592 25/01/11,18:45:14,01,10,1, 11.9,1,1, -1.198, 10489.732, 421.362, 52870.549 25/01/11,18:45:14,02,10,1, 11.9,1,1, -1.198, 10489.737, 421.369, 52870.541 25/01/11,18:45:14,03,10,1, 11.9,1,1, -1.198, 10489.732, 421.340, 52870.548 25/01/11,18:45:14,04,10,1, 11.9,1,1, -1.198, 10489.721, 421.364, 52870.456 25/01/11,18:45:14,05,10,1, 11.9,1,1, -1.198, 10489.725, 421.381, 52870.547 25/01/11,18:45:14,06,10,1, 11.9,1,1, -1.198, 10489.731, 421.373, 52870.559 25/01/11,18:45:14,07,10,1, 11.9,1,1, -1.198, 10489.724, 421.357, 52870.515 25/01/11,18:45:14,08,10,1, 11.9,1,1, -1.198, 10489.728, 421.374, 52870.537 25/01/11,18:45:14,09,10,1, 11.9,1,1, -1.198, 10489.712, 421.376, 52870.565 25/01/11,18:45:14,10,10,1, 11.9,1,1, -1.198, 10489.736, 421.377, 52870.568 25/01/11,18:45:14,11,10,1, 11.9,1,1, -1.198, 10489.717, 421.369, 52870.575 25/01/11,18:45:14,12,10,1, 11.9,1,1, -1.198, 10489.710, 421.354, 52870.543 25/01/11,18:45:14,13,10,1, 11.9,1,1, -1.198, 10489.730, 421.366, 52870.460 25/01/11,18:45:14,14,10,1, 11.9,1,1, -1.198, 10489.714, 421.394, 52870.490 25/01/11,18:45:14,15,10,1, 11.9,1,1, -1.198, 10489.695, 421.364, 52870.525 25/01/11,18:45:14,16,10,1, 11.9,1,1, -1.198, 10489.683, 421.365, 52870.598 25/01/11,18:45:14,17,10,1, 11.9,1,1, -1.198, 10489.674, 421.375, 52870.604 25/01/11,18:45:14,18,10,1, 11.9,1,1, -1.198, 10489.687, 421.382, 52870.531 25/01/11,18:45:14,19,10,1, 11.9,1,1, -1.198, 10489.668, 421.403, 52870.645 25/01/11,18:45:15,00,10,1, 11.9,1,1, -1.198, 10489.668, 421.403, 52870.645 25/01/11,18:45:15,01,10,1, 11.9,1,1, -1.198, 10489.720, 421.371, 52870.506 25/01/11,18:45:15,02,10,1, 11.9,1,1, -1.198, 10489.690, 421.381, 52870.445 25/01/11,18:45:15,03,10,1, 11.9,1,1, -1.198, 10489.701, 421.376, 52870.566 25/01/11,18:45:15,04,10,1, 11.9,1,1, -1.198, 10489.669, 421.382, 52870.595 25/01/11,18:45:15,05,10,1, 11.9,1,1, -1.198, 10489.668, 421.385, 52870.559 25/01/11,18:45:15,06,10,1, 11.9,1,1, -1.198, 10489.685, 421.404, 52870.601 25/01/11,18:45:15,07,10,1, 11.9,1,1, -1.198, 10489.649, 421.391, 52870.575 25/01/11,18:45:15,08,10,1, 11.9,1,1, -1.198, 10489.681, 421.383, 52870.529 25/01/11,18:45:15,09,10,1, 11.9,1,1, -1.198, 10489.660, 421.365, 52870.530 25/01/11,18:45:15,10,10,1, 11.9,1,1, -1.198, 10489.651, 421.373, 52870.552 25/01/11,18:45:15,11,10,1, 11.9,1,1, -1.198, 10489.677, 421.370, 52870.584 25/01/11,18:45:15,12,10,1, 11.9,1,1, -1.198, 10489.652, 421.352, 52870.504 25/01/11,18:45:15,13,10,1, 11.9,1,1, -1.198, 10489.673, 421.367, 52870.636 25/01/11,18:45:15,14,10,1, 11.9,1,1, -1.198, 10489.695, 421.369, 52870.580 25/01/11,18:45:15,15,10,1, 11.9,1,1, -1.198, 10489.672, 421.352, 52870.554 25/01/11,18:45:15,16,10,1, 11.9,1,1, -1.198, 10489.656, 421.372, 52870.592 25/01/11,18:45:15,17,10,1, 11.9,1,1, -1.198, 10489.645, 421.373, 52870.621 25/01/11,18:45:15,18,10,1, 11.9,1,1, -1.198, 10489.645, 421.361, 52870.593 25/01/11,18:45:15,19,10,1, 11.9,1,1, -1.198, 10489.658, 421.390, 52870.558 25/01/11,18:45:16,00,10,1, 11.9,1,1, -1.201, 10489.651, 421.390, 52870.558 25/01/11,18:45:16,01,10,1, 11.9,1,1, -1.201, 10489.641, 421.372, 52870.579 25/01/11,18:45:16,02,10,1, 11.9,1,1, -1.201, 10489.658, 421.377, 52870.553 25/01/11,18:45:16,03,10,1, 11.9,1,1, -1.201, 10489.623, 421.349, 52870.611 25/01/11,18:45:16,04,10,1, 11.9,1,1, -1.201, 10489.621, 421.371, 52870.645 25/01/11,18:45:16,05,10,1, 11.9,1,1, -1.201, 10489.646, 421.368, 52870.627 25/01/11,18:45:16,06,10,1, 11.9,1,1, -1.201, 10489.620, 421.358, 52870.582 25/01/11,18:45:16,07,10,1, 11.9,1,1, -1.201, 10489.596, 421.337, 52870.498 25/01/11,18:45:16,08,10,1, 11.9,1,1, -1.201, 10489.620, 421.345, 52870.511 25/01/11,18:45:16,09,10,1, 11.9,1,1, -1.201, 10489.607, 421.359, 52870.517 25/01/11,18:45:16,10,10,1, 11.9,1,1, -1.201, 10489.608, 421.338, 52870.525 25/01/11,18:45:16,11,10,1, 11.9,1,1, -1.201, 10489.611, 421.371, 52870.575 25/01/11,18:45:16,12,10,1, 11.9,1,1, -1.201, 10489.619, 421.381, 52870.608 25/01/11,18:45:16,13,10,1, 11.9,1,1, -1.201, 10489.602, 421.361, 52870.632 25/01/11,18:45:16,14,10,1, 11.9,1,1, -1.201, 10489.622, 421.342, 52870.558 25/01/11,18:45:16,15,10,1, 11.9,1,1, -1.201, 10489.592, 421.334, 52870.526 25/01/11,18:45:16,16,10,1, 11.9,1,1, -1.201, 10489.611, 421.358, 52870.541 25/01/11,18:45:16,17,10,1, 11.9,1,1, -1.201, 10489.623, 421.349, 52870.543 25/01/11,18:45:16,18,10,1, 11.9,1,1, -1.201, 10489.598, 421.349, 52870.536 25/01/11,18:45:16,19,10,1, 11.9,1,1, -1.201, 10489.588, 421.334, 52870.501 25/01/11,18:45:17,00,10,1, 11.8,1,1, -1.202, 10489.584, 421.334, 52870.501 25/01/11,18:45:17,01,10,1, 11.8,1,1, -1.202, 10489.618, 421.369, 52870.638 25/01/11,18:45:17,02,10,1, 11.8,1,1, -1.202, 10489.590, 421.354, 52870.595 25/01/11,18:45:17,03,10,1, 11.8,1,1, -1.202, 10489.590, 421.322, 52870.531 25/01/11,18:45:17,04,10,1, 11.8,1,1, -1.202, 10489.558, 421.351, 52870.591 25/01/11,18:45:17,05,10,1, 11.8,1,1, -1.202, 10489.573, 421.345, 52870.573 25/01/11,18:45:17,06,10,1, 11.8,1,1, -1.202, 10489.581, 421.361, 52870.503 25/01/11,18:45:17,07,10,1, 11.8,1,1, -1.202, 10489.574, 421.335, 52870.509 25/01/11,18:45:17,08,10,1, 11.8,1,1, -1.202, 10489.584, 421.361, 52870.608 25/01/11,18:45:17,09,10,1, 11.8,1,1, -1.202, 10489.575, 421.347, 52870.618 25/01/11,18:45:17,10,10,1, 11.8,1,1, -1.202, 10489.567, 421.346, 52870.621 25/01/11,18:45:17,11,10,1, 11.8,1,1, -1.202, 10489.554, 421.385, 52870.634 25/01/11,18:45:17,12,10,1, 11.8,1,1, -1.202, 10489.577, 421.364, 52870.553 25/01/11,18:45:17,13,10,1, 11.8,1,1, -1.202, 10489.556, 421.363, 52870.510 25/01/11,18:45:17,14,10,1, 11.8,1,1, -1.202, 10489.568, 421.371, 52870.493 25/01/11,18:45:17,15,10,1, 11.8,1,1, -1.202, 10489.579, 421.361, 52870.560 25/01/11,18:45:17,16,10,1, 11.8,1,1, -1.202, 10489.563, 421.344, 52870.518 25/01/11,18:45:17,17,10,1, 11.8,1,1, -1.202, 10489.582, 421.361, 52870.504 25/01/11,18:45:17,18,10,1, 11.8,1,1, -1.202, 10489.558, 421.363, 52870.619 25/01/11,18:45:17,19,10,1, 11.8,1,1, -1.202, 10489.542, 421.369, 52870.593 25/01/11,18:45:18,00,10,1, 11.9,1,1, -1.199, 10489.534, 421.369, 52870.593 25/01/11,18:45:18,01,10,1, 11.9,1,1, -1.199, 10489.536, 421.336, 52870.527 25/01/11,18:45:18,02,10,1, 11.9,1,1, -1.199, 10489.571, 421.372, 52870.507 25/01/11,18:45:18,03,10,1, 11.9,1,1, -1.199, 10489.554, 421.341, 52870.530 25/01/11,18:45:18,04,10,1, 11.9,1,1, -1.199, 10489.550, 421.330, 52870.509 25/01/11,18:45:18,05,10,1, 11.9,1,1, -1.199, 10489.555, 421.329, 52870.511 25/01/11,18:45:18,06,10,1, 11.9,1,1, -1.199, 10489.539, 421.352, 52870.568 25/01/11,18:45:18,07,10,1, 11.9,1,1, -1.199, 10489.538, 421.370, 52870.457 25/01/11,18:45:18,08,10,1, 11.9,1,1, -1.199, 10489.548, 421.357, 52870.587 25/01/11,18:45:18,09,10,1, 11.9,1,1, -1.199, 10489.527, 421.355, 52870.495 25/01/11,18:45:18,10,10,1, 11.9,1,1, -1.199, 10489.524, 421.355, 52870.604 25/01/11,18:45:18,11,10,1, 11.9,1,1, -1.199, 10489.545, 421.354, 52870.527 25/01/11,18:45:18,12,10,1, 11.9,1,1, -1.199, 10489.549, 421.355, 52870.472 25/01/11,18:45:18,13,10,1, 11.9,1,1, -1.199, 10489.544, 421.358, 52870.462 25/01/11,18:45:18,14,10,1, 11.9,1,1, -1.199, 10489.561, 421.365, 52870.618 25/01/11,18:45:18,15,10,1, 11.9,1,1, -1.199, 10489.546, 421.372, 52870.532 25/01/11,18:45:18,16,10,1, 11.9,1,1, -1.199, 10489.528, 421.351, 52870.581 25/01/11,18:45:18,17,10,1, 11.9,1,1, -1.199, 10489.536, 421.361, 52870.568 25/01/11,18:45:18,18,10,1, 11.9,1,1, -1.199, 10489.513, 421.373, 52870.582 25/01/11,18:45:18,19,10,1, 11.9,1,1, -1.199, 10489.524, 421.359, 52870.502 25/01/11,18:45:19,00,10,1, 11.8,1,1, -1.197, 10489.517, 421.359, 52870.502 25/01/11,18:45:19,01,10,1, 11.8,1,1, -1.197, 10489.536, 421.349, 52870.543 25/01/11,18:45:19,02,10,1, 11.8,1,1, -1.197, 10489.536, 421.343, 52870.583 25/01/11,18:45:19,03,10,1, 11.8,1,1, -1.197, 10489.529, 421.358, 52870.573 25/01/11,18:45:19,04,10,1, 11.8,1,1, -1.197, 10489.508, 421.374, 52870.630 25/01/11,18:45:19,05,10,1, 11.8,1,1, -1.197, 10489.523, 421.373, 52870.612 25/01/11,18:45:19,06,10,1, 11.8,1,1, -1.197, 10489.517, 421.377, 52870.559 25/01/11,18:45:19,07,10,1, 11.8,1,1, -1.197, 10489.497, 421.350, 52870.564 25/01/11,18:45:19,08,10,1, 11.8,1,1, -1.197, 10489.500, 421.383, 52870.476 25/01/11,18:45:19,09,10,1, 11.8,1,1, -1.197, 10489.503, 421.354, 52870.492 25/01/11,18:45:19,10,10,1, 11.8,1,1, -1.197, 10489.491, 421.348, 52870.502 25/01/11,18:45:19,11,10,1, 11.8,1,1, -1.197, 10489.492, 421.364, 52870.553 25/01/11,18:45:19,12,10,1, 11.8,1,1, -1.197, 10489.504, 421.356, 52870.549 25/01/11,18:45:19,13,10,1, 11.8,1,1, -1.197, 10489.480, 421.376, 52870.548 25/01/11,18:45:19,14,10,1, 11.8,1,1, -1.197, 10489.480, 421.356, 52870.521 25/01/11,18:45:19,15,10,1, 11.8,1,1, -1.197, 10489.462, 421.362, 52870.552 25/01/11,18:45:19,16,10,1, 11.8,1,1, -1.197, 10489.461, 421.363, 52870.573 25/01/11,18:45:19,17,10,1, 11.8,1,1, -1.197, 10489.454, 421.367, 52870.534 25/01/11,18:45:19,18,10,1, 11.8,1,1, -1.197, 10489.466, 421.353, 52870.523 25/01/11,18:45:19,19,10,1, 11.8,1,1, -1.197, 10489.483, 421.376, 52870.518 25/01/11,18:45:20,00,10,1, 11.9,1,1, -1.199, 10489.476, 421.376, 52870.518 25/01/11,18:45:20,01,10,1, 11.9,1,1, -1.199, 10489.448, 421.346, 52870.574 25/01/11,18:45:20,02,10,1, 11.9,1,1, -1.199, 10489.465, 421.362, 52870.582 25/01/11,18:45:20,03,10,1, 11.9,1,1, -1.199, 10489.468, 421.374, 52870.571 25/01/11,18:45:20,04,10,1, 11.9,1,1, -1.199, 10489.465, 421.341, 52870.517 25/01/11,18:45:20,05,10,1, 11.9,1,1, -1.199, 10489.466, 421.370, 52870.531 25/01/11,18:45:20,06,10,1, 11.9,1,1, -1.199, 10489.441, 421.357, 52870.470 25/01/11,18:45:20,07,10,1, 11.9,1,1, -1.199, 10489.463, 421.352, 52870.476 25/01/11,18:45:20,08,10,1, 11.9,1,1, -1.199, 10489.459, 421.354, 52870.480 25/01/11,18:45:20,09,10,1, 11.9,1,1, -1.199, 10489.462, 421.372, 52870.577 25/01/11,18:45:20,10,10,1, 11.9,1,1, -1.199, 10489.456, 421.373, 52870.656 25/01/11,18:45:20,11,10,1, 11.9,1,1, -1.199, 10489.445, 421.392, 52870.667 25/01/11,18:45:20,12,10,1, 11.9,1,1, -1.199, 10489.434, 421.384, 52870.574 25/01/11,18:45:20,13,10,1, 11.9,1,1, -1.199, 10489.450, 421.374, 52870.476 25/01/11,18:45:20,14,10,1, 11.9,1,1, -1.199, 10489.435, 421.386, 52870.507 25/01/11,18:45:20,15,10,1, 11.9,1,1, -1.199, 10489.471, 421.377, 52870.515 25/01/11,18:45:20,16,10,1, 11.9,1,1, -1.199, 10489.432, 421.385, 52870.504 25/01/11,18:45:20,17,10,1, 11.9,1,1, -1.199, 10489.453, 421.334, 52870.563 25/01/11,18:45:20,18,10,1, 11.9,1,1, -1.199, 10489.449, 421.362, 52870.517 25/01/11,18:45:20,19,10,1, 11.9,1,1, -1.199, 10489.414, 421.361, 52870.596 25/01/11,18:45:21,00,10,1, 11.9,1,1, -1.198, 10489.409, 421.361, 52870.596 25/01/11,18:45:21,01,10,1, 11.9,1,1, -1.198, 10489.427, 421.349, 52870.516 25/01/11,18:45:21,02,10,1, 11.9,1,1, -1.198, 10489.424, 421.379, 52870.552 25/01/11,18:45:21,03,10,1, 11.9,1,1, -1.198, 10489.420, 421.364, 52870.557 25/01/11,18:45:21,04,10,1, 11.9,1,1, -1.198, 10489.419, 421.411, 52870.572 25/01/11,18:45:21,05,10,1, 11.9,1,1, -1.198, 10489.440, 421.402, 52870.597 25/01/11,18:45:21,06,10,1, 11.9,1,1, -1.198, 10489.404, 421.371, 52870.528 25/01/11,18:45:21,07,10,1, 11.9,1,1, -1.198, 10489.422, 421.388, 52870.544 25/01/11,18:45:21,08,10,1, 11.9,1,1, -1.198, 10489.431, 421.375, 52870.661 25/01/11,18:45:21,09,10,1, 11.9,1,1, -1.198, 10489.425, 421.373, 52870.637 25/01/11,18:45:21,10,10,1, 11.9,1,1, -1.198, 10489.409, 421.370, 52870.507 25/01/11,18:45:21,11,10,1, 11.9,1,1, -1.198, 10489.435, 421.387, 52870.465 25/01/11,18:45:21,12,10,1, 11.9,1,1, -1.198, 10489.403, 421.375, 52870.543 25/01/11,18:45:21,13,10,1, 11.9,1,1, -1.198, 10489.421, 421.378, 52870.516 25/01/11,18:45:21,14,10,1, 11.9,1,1, -1.198, 10489.406, 421.387, 52870.565 25/01/11,18:45:21,15,10,1, 11.9,1,1, -1.198, 10489.405, 421.378, 52870.590 25/01/11,18:45:21,16,10,1, 11.9,1,1, -1.198, 10489.384, 421.399, 52870.662 25/01/11,18:45:21,17,10,1, 11.9,1,1, -1.198, 10489.429, 421.373, 52870.621 25/01/11,18:45:21,18,10,1, 11.9,1,1, -1.198, 10489.411, 421.407, 52870.630 25/01/11,18:45:21,19,10,1, 11.9,1,1, -1.198, 10489.432, 421.380, 52870.476 25/01/11,18:45:22,00,10,1, 11.9,1,1, -1.200, 10489.426, 421.380, 52870.476 25/01/11,18:45:22,01,10,1, 11.9,1,1, -1.200, 10489.391, 421.377, 52870.556 25/01/11,18:45:22,02,10,1, 11.9,1,1, -1.200, 10489.396, 421.402, 52870.493 25/01/11,18:45:22,03,10,1, 11.9,1,1, -1.200, 10489.377, 421.392, 52870.599 25/01/11,18:45:22,04,10,1, 11.9,1,1, -1.200, 10489.389, 421.387, 52870.509 25/01/11,18:45:22,05,10,1, 11.9,1,1, -1.200, 10489.392, 421.363, 52870.489 25/01/11,18:45:22,06,10,1, 11.9,1,1, -1.200, 10489.390, 421.362, 52870.536 25/01/11,18:45:22,07,10,1, 11.9,1,1, -1.200, 10489.393, 421.390, 52870.571 25/01/11,18:45:22,08,10,1, 11.9,1,1, -1.200, 10489.378, 421.384, 52870.560 25/01/11,18:45:22,09,10,1, 11.9,1,1, -1.200, 10489.378, 421.361, 52870.547 25/01/11,18:45:22,10,10,1, 11.9,1,1, -1.200, 10489.377, 421.385, 52870.555 25/01/11,18:45:22,11,10,1, 11.9,1,1, -1.200, 10489.377, 421.380, 52870.540 25/01/11,18:45:22,12,10,1, 11.9,1,1, -1.200, 10489.367, 421.377, 52870.575 25/01/11,18:45:22,13,10,1, 11.9,1,1, -1.200, 10489.374, 421.380, 52870.554 25/01/11,18:45:22,14,10,1, 11.9,1,1, -1.200, 10489.355, 421.381, 52870.570 25/01/11,18:45:22,15,10,1, 11.9,1,1, -1.200, 10489.356, 421.388, 52870.540 25/01/11,18:45:22,16,10,1, 11.9,1,1, -1.200, 10489.366, 421.382, 52870.543 25/01/11,18:45:22,17,10,1, 11.9,1,1, -1.200, 10489.352, 421.389, 52870.527 25/01/11,18:45:22,18,10,1, 11.9,1,1, -1.200, 10489.385, 421.362, 52870.470 25/01/11,18:45:22,19,10,1, 11.9,1,1, -1.200, 10489.352, 421.376, 52870.460 25/01/11,18:45:23,00,10,1, 11.9,1,1, -1.198, 10489.351, 421.376, 52870.460 25/01/11,18:45:23,01,10,1, 11.9,1,1, -1.198, 10489.362, 421.392, 52870.597 25/01/11,18:45:23,02,10,1, 11.9,1,1, -1.198, 10489.344, 421.368, 52870.629 25/01/11,18:45:23,03,10,1, 11.9,1,1, -1.198, 10489.338, 421.368, 52870.593 25/01/11,18:45:23,04,10,1, 11.9,1,1, -1.198, 10489.338, 421.410, 52870.595 25/01/11,18:45:23,05,10,1, 11.9,1,1, -1.198, 10489.351, 421.409, 52870.586 25/01/11,18:45:23,06,10,1, 11.9,1,1, -1.198, 10489.337, 421.394, 52870.485 25/01/11,18:45:23,07,10,1, 11.9,1,1, -1.198, 10489.316, 421.399, 52870.476 25/01/11,18:45:23,08,10,1, 11.9,1,1, -1.198, 10489.333, 421.373, 52870.474 25/01/11,18:45:23,09,10,1, 11.9,1,1, -1.198, 10489.331, 421.383, 52870.557 25/01/11,18:45:23,10,10,1, 11.9,1,1, -1.198, 10489.328, 421.380, 52870.561 25/01/11,18:45:23,11,10,1, 11.9,1,1, -1.198, 10489.313, 421.401, 52870.511 25/01/11,18:45:23,12,10,1, 11.9,1,1, -1.198, 10489.349, 421.374, 52870.527 25/01/11,18:45:23,13,10,1, 11.9,1,1, -1.198, 10489.308, 421.386, 52870.550 25/01/11,18:45:23,14,10,1, 11.9,1,1, -1.198, 10489.302, 421.386, 52870.532 25/01/11,18:45:23,15,10,1, 11.9,1,1, -1.198, 10489.293, 421.375, 52870.595 25/01/11,18:45:23,16,10,1, 11.9,1,1, -1.198, 10489.300, 421.399, 52870.515 25/01/11,18:45:23,17,10,1, 11.9,1,1, -1.198, 10489.307, 421.375, 52870.571 25/01/11,18:45:23,18,10,1, 11.9,1,1, -1.198, 10489.289, 421.401, 52870.531 25/01/11,18:45:23,19,10,1, 11.9,1,1, -1.198, 10489.309, 421.387, 52870.576 25/01/11,18:45:24,00,10,1, 12.0,1,1, -1.200, 10489.309, 421.387, 52870.576 25/01/11,18:45:24,01,10,1, 12.0,1,1, -1.200, 10489.284, 421.407, 52870.576 25/01/11,18:45:24,02,10,1, 12.0,1,1, -1.200, 10489.283, 421.369, 52870.615 25/01/11,18:45:24,03,10,1, 12.0,1,1, -1.200, 10489.281, 421.386, 52870.533 25/01/11,18:45:24,04,10,1, 12.0,1,1, -1.200, 10489.293, 421.390, 52870.593 25/01/11,18:45:24,05,10,1, 12.0,1,1, -1.200, 10489.287, 421.400, 52870.563 25/01/11,18:45:24,06,10,1, 12.0,1,1, -1.200, 10489.259, 421.396, 52870.549 25/01/11,18:45:24,07,10,1, 12.0,1,1, -1.200, 10489.289, 421.411, 52870.610 25/01/11,18:45:24,08,10,1, 12.0,1,1, -1.200, 10489.302, 421.405, 52870.703 25/01/11,18:45:24,09,10,1, 12.0,1,1, -1.200, 10489.282, 421.384, 52870.710 25/01/11,18:45:24,10,10,1, 12.0,1,1, -1.200, 10489.272, 421.391, 52870.618 25/01/11,18:45:24,11,10,1, 12.0,1,1, -1.200, 10489.279, 421.374, 52870.553 25/01/11,18:45:24,12,10,1, 12.0,1,1, -1.200, 10489.279, 421.381, 52870.510 25/01/11,18:45:24,13,10,1, 12.0,1,1, -1.200, 10489.255, 421.387, 52870.516 25/01/11,18:45:24,14,10,1, 12.0,1,1, -1.200, 10489.279, 421.385, 52870.501 25/01/11,18:45:24,15,10,1, 12.0,1,1, -1.200, 10489.277, 421.407, 52870.557 25/01/11,18:45:24,16,10,1, 12.0,1,1, -1.200, 10489.271, 421.362, 52870.532 25/01/11,18:45:24,17,10,1, 12.0,1,1, -1.200, 10489.285, 421.401, 52870.539 25/01/11,18:45:24,18,10,1, 12.0,1,1, -1.200, 10489.252, 421.404, 52870.508 25/01/11,18:45:24,19,10,1, 12.0,1,1, -1.200, 10489.264, 421.405, 52870.514 25/01/11,18:45:25,00,10,1, 11.9,1,1, -1.197, 10489.259, 421.405, 52870.514 25/01/11,18:45:25,01,10,1, 11.9,1,1, -1.197, 10489.240, 421.406, 52870.559 25/01/11,18:45:25,02,10,1, 11.9,1,1, -1.197, 10489.244, 421.390, 52870.587 25/01/11,18:45:25,03,10,1, 11.9,1,1, -1.197, 10489.251, 421.396, 52870.599 25/01/11,18:45:25,04,10,1, 11.9,1,1, -1.197, 10489.252, 421.394, 52870.577 25/01/11,18:45:25,05,10,1, 11.9,1,1, -1.197, 10489.268, 421.405, 52870.580 25/01/11,18:45:25,06,10,1, 11.9,1,1, -1.197, 10489.249, 421.395, 52870.600 25/01/11,18:45:25,07,10,1, 11.9,1,1, -1.197, 10489.265, 421.374, 52870.574 25/01/11,18:45:25,08,10,1, 11.9,1,1, -1.197, 10489.249, 421.382, 52870.586 25/01/11,18:45:25,09,10,1, 11.9,1,1, -1.197, 10489.251, 421.379, 52870.550 25/01/11,18:45:25,10,10,1, 11.9,1,1, -1.197, 10489.259, 421.412, 52870.516 25/01/11,18:45:25,11,10,1, 11.9,1,1, -1.197, 10489.196, 421.408, 52870.516 25/01/11,18:45:25,12,10,1, 11.9,1,1, -1.197, 10489.227, 421.400, 52870.532 25/01/11,18:45:25,13,10,1, 11.9,1,1, -1.197, 10489.203, 421.397, 52870.582 25/01/11,18:45:25,14,10,1, 11.9,1,1, -1.197, 10489.211, 421.421, 52870.619 25/01/11,18:45:25,15,10,1, 11.9,1,1, -1.197, 10489.224, 421.405, 52870.644 25/01/11,18:45:25,16,10,1, 11.9,1,1, -1.197, 10489.220, 421.414, 52870.633 25/01/11,18:45:25,17,10,1, 11.9,1,1, -1.197, 10489.218, 421.393, 52870.646 25/01/11,18:45:25,18,10,1, 11.9,1,1, -1.197, 10489.227, 421.396, 52870.478 25/01/11,18:45:25,19,10,1, 11.9,1,1, -1.197, 10489.230, 421.412, 52870.533 25/01/11,18:45:26,00,10,1, 11.9,1,1, -1.197, 10489.225, 421.412, 52870.533 25/01/11,18:45:26,01,10,1, 11.9,1,1, -1.197, 10489.229, 421.417, 52870.538 25/01/11,18:45:26,02,10,1, 11.9,1,1, -1.197, 10489.230, 421.421, 52870.596 25/01/11,18:45:26,03,10,1, 11.9,1,1, -1.197, 10489.203, 421.390, 52870.500 25/01/11,18:45:26,04,10,1, 11.9,1,1, -1.197, 10489.206, 421.405, 52870.517 25/01/11,18:45:26,05,10,1, 11.9,1,1, -1.197, 10489.232, 421.418, 52870.666 25/01/11,18:45:26,06,10,1, 11.9,1,1, -1.197, 10489.197, 421.379, 52870.675 25/01/11,18:45:26,07,10,1, 11.9,1,1, -1.197, 10489.205, 421.397, 52870.565 25/01/11,18:45:26,08,10,1, 11.9,1,1, -1.197, 10489.219, 421.385, 52870.452 25/01/11,18:45:26,09,10,1, 11.9,1,1, -1.197, 10489.212, 421.396, 52870.560 25/01/11,18:45:26,10,10,1, 11.9,1,1, -1.197, 10489.185, 421.414, 52870.625 25/01/11,18:45:26,11,10,1, 11.9,1,1, -1.197, 10489.191, 421.405, 52870.548 25/01/11,18:45:26,12,10,1, 11.9,1,1, -1.197, 10489.203, 421.411, 52870.652 25/01/11,18:45:26,13,10,1, 11.9,1,1, -1.197, 10489.173, 421.393, 52870.538 25/01/11,18:45:26,14,10,1, 11.9,1,1, -1.197, 10489.183, 421.416, 52870.663 25/01/11,18:45:26,15,10,1, 11.9,1,1, -1.197, 10489.174, 421.409, 52870.524 25/01/11,18:45:26,16,10,1, 11.9,1,1, -1.197, 10489.191, 421.397, 52870.543 25/01/11,18:45:26,17,10,1, 11.9,1,1, -1.197, 10489.171, 421.416, 52870.503 25/01/11,18:45:26,18,10,1, 11.9,1,1, -1.197, 10489.185, 421.399, 52870.520 25/01/11,18:45:26,19,10,1, 11.9,1,1, -1.197, 10489.197, 421.398, 52870.549 25/01/11,18:45:27,00,10,1, 11.9,1,1, -1.195, 10489.192, 421.398, 52870.549 25/01/11,18:45:27,01,10,1, 11.9,1,1, -1.195, 10489.148, 421.400, 52870.671 25/01/11,18:45:27,02,10,1, 11.9,1,1, -1.195, 10489.184, 421.424, 52870.671 25/01/11,18:45:27,03,10,1, 11.9,1,1, -1.195, 10489.152, 421.408, 52870.617 25/01/11,18:45:27,04,10,1, 11.9,1,1, -1.195, 10489.141, 421.399, 52870.613 25/01/11,18:45:27,05,10,1, 11.9,1,1, -1.195, 10489.153, 421.398, 52870.620 25/01/11,18:45:27,06,10,1, 11.9,1,1, -1.195, 10489.163, 421.416, 52870.520 25/01/11,18:45:27,07,10,1, 11.9,1,1, -1.195, 10489.152, 421.391, 52870.508 25/01/11,18:45:27,08,10,1, 11.9,1,1, -1.195, 10489.127, 421.364, 52870.568 25/01/11,18:45:27,09,10,1, 11.9,1,1, -1.195, 10489.141, 421.386, 52870.571 25/01/11,18:45:27,10,10,1, 11.9,1,1, -1.195, 10489.141, 421.406, 52870.570 25/01/11,18:45:27,11,10,1, 11.9,1,1, -1.195, 10489.129, 421.401, 52870.599 25/01/11,18:45:27,12,10,1, 11.9,1,1, -1.195, 10489.138, 421.411, 52870.602 25/01/11,18:45:27,13,10,1, 11.9,1,1, -1.195, 10489.135, 421.394, 52870.588 25/01/11,18:45:27,14,10,1, 11.9,1,1, -1.195, 10489.129, 421.392, 52870.622 25/01/11,18:45:27,15,10,1, 11.9,1,1, -1.195, 10489.118, 421.417, 52870.570 25/01/11,18:45:27,16,10,1, 11.9,1,1, -1.195, 10489.119, 421.391, 52870.545 25/01/11,18:45:27,17,10,1, 11.9,1,1, -1.195, 10489.112, 421.426, 52870.545 25/01/11,18:45:27,18,10,1, 11.9,1,1, -1.195, 10489.126, 421.405, 52870.558 25/01/11,18:45:27,19,10,1, 11.9,1,1, -1.195, 10489.122, 421.391, 52870.430 25/01/11,18:45:28,00,10,1, 11.9,1,1, -1.199, 10489.117, 421.391, 52870.430 25/01/11,18:45:28,01,10,1, 11.9,1,1, -1.199, 10489.126, 421.380, 52870.582 25/01/11,18:45:28,02,10,1, 11.9,1,1, -1.199, 10489.115, 421.404, 52870.548 25/01/11,18:45:28,03,10,1, 11.9,1,1, -1.199, 10489.108, 421.412, 52870.529 25/01/11,18:45:28,04,10,1, 11.9,1,1, -1.199, 10489.118, 421.411, 52870.534 25/01/11,18:45:28,05,10,1, 11.9,1,1, -1.199, 10489.089, 421.437, 52870.548 25/01/11,18:45:28,06,10,1, 11.9,1,1, -1.199, 10489.098, 421.428, 52870.584 25/01/11,18:45:28,07,10,1, 11.9,1,1, -1.199, 10489.127, 421.428, 52870.610 25/01/11,18:45:28,08,10,1, 11.9,1,1, -1.199, 10489.063, 421.429, 52870.604 25/01/11,18:45:28,09,10,1, 11.9,1,1, -1.199, 10489.097, 421.419, 52870.564 25/01/11,18:45:28,10,10,1, 11.9,1,1, -1.199, 10489.089, 421.444, 52870.578 25/01/11,18:45:28,11,10,1, 11.9,1,1, -1.199, 10489.088, 421.418, 52870.557 25/01/11,18:45:28,12,10,1, 11.9,1,1, -1.199, 10489.077, 421.427, 52870.484 25/01/11,18:45:28,13,10,1, 11.9,1,1, -1.199, 10489.098, 421.415, 52870.585 25/01/11,18:45:28,14,10,1, 11.9,1,1, -1.199, 10489.093, 421.438, 52870.519 25/01/11,18:45:28,15,10,1, 11.9,1,1, -1.199, 10489.094, 421.433, 52870.615 25/01/11,18:45:28,16,10,1, 11.9,1,1, -1.199, 10489.095, 421.449, 52870.635 25/01/11,18:45:28,17,10,1, 11.9,1,1, -1.199, 10489.080, 421.431, 52870.656 25/01/11,18:45:28,18,10,1, 11.9,1,1, -1.199, 10489.076, 421.417, 52870.637 25/01/11,18:45:28,19,10,1, 11.9,1,1, -1.199, 10489.062, 421.416, 52870.547 25/01/11,18:45:29,00,10,1, 11.9,1,1, -1.196, 10489.058, 421.416, 52870.547 25/01/11,18:45:29,01,10,1, 11.9,1,1, -1.196, 10489.053, 421.432, 52870.544 25/01/11,18:45:29,02,10,1, 11.9,1,1, -1.196, 10489.068, 421.455, 52870.573 25/01/11,18:45:29,03,10,1, 11.9,1,1, -1.196, 10489.082, 421.448, 52870.540 25/01/11,18:45:29,04,10,1, 11.9,1,1, -1.196, 10489.053, 421.441, 52870.597 25/01/11,18:45:29,05,10,1, 11.9,1,1, -1.196, 10489.092, 421.439, 52870.578 25/01/11,18:45:29,06,10,1, 11.9,1,1, -1.196, 10489.080, 421.416, 52870.608 25/01/11,18:45:29,07,10,1, 11.9,1,1, -1.196, 10489.041, 421.428, 52870.565 25/01/11,18:45:29,08,10,1, 11.9,1,1, -1.196, 10489.059, 421.443, 52870.539 25/01/11,18:45:29,09,10,1, 11.9,1,1, -1.196, 10489.063, 421.435, 52870.520 25/01/11,18:45:29,10,10,1, 11.9,1,1, -1.196, 10489.051, 421.423, 52870.455 25/01/11,18:45:29,11,10,1, 11.9,1,1, -1.196, 10489.050, 421.414, 52870.497 25/01/11,18:45:29,12,10,1, 11.9,1,1, -1.196, 10489.045, 421.443, 52870.563 25/01/11,18:45:29,13,10,1, 11.9,1,1, -1.196, 10489.039, 421.433, 52870.583 25/01/11,18:45:29,14,10,1, 11.9,1,1, -1.196, 10489.030, 421.411, 52870.650 25/01/11,18:45:29,15,10,1, 11.9,1,1, -1.196, 10489.057, 421.419, 52870.630 25/01/11,18:45:29,16,10,1, 11.9,1,1, -1.196, 10489.005, 421.406, 52870.569 25/01/11,18:45:29,17,10,1, 11.9,1,1, -1.196, 10489.044, 421.402, 52870.527 25/01/11,18:45:29,18,10,1, 11.9,1,1, -1.196, 10489.042, 421.414, 52870.465 25/01/11,18:45:29,19,10,1, 11.9,1,1, -1.196, 10489.030, 421.426, 52870.579 25/01/11,18:45:30,00,10,1, 11.9,1,1, -1.196, 10489.025, 421.426, 52870.579 25/01/11,18:45:30,01,10,1, 11.9,1,1, -1.196, 10489.025, 421.408, 52870.480 25/01/11,18:45:30,02,10,1, 11.9,1,1, -1.196, 10489.026, 421.430, 52870.592 25/01/11,18:45:30,03,10,1, 11.9,1,1, -1.196, 10489.007, 421.448, 52870.627 25/01/11,18:45:30,04,10,1, 11.9,1,1, -1.196, 10489.036, 421.455, 52870.673 25/01/11,18:45:30,05,10,1, 11.9,1,1, -1.196, 10489.028, 421.392, 52870.504 25/01/11,18:45:30,06,10,1, 11.9,1,1, -1.196, 10489.031, 421.445, 52870.613 25/01/11,18:45:30,07,10,1, 11.9,1,1, -1.196, 10489.016, 421.420, 52870.569 25/01/11,18:45:30,08,10,1, 11.9,1,1, -1.196, 10489.030, 421.428, 52870.592 25/01/11,18:45:30,09,10,1, 11.9,1,1, -1.196, 10489.016, 421.426, 52870.579 25/01/11,18:45:30,10,10,1, 11.9,1,1, -1.196, 10489.016, 421.423, 52870.512 25/01/11,18:45:30,11,10,1, 11.9,1,1, -1.196, 10489.002, 421.442, 52870.634 25/01/11,18:45:30,12,10,1, 11.9,1,1, -1.196, 10489.019, 421.429, 52870.616 25/01/11,18:45:30,13,10,1, 11.9,1,1, -1.196, 10488.985, 421.446, 52870.654 25/01/11,18:45:30,14,10,1, 11.9,1,1, -1.196, 10489.005, 421.447, 52870.573 25/01/11,18:45:30,15,10,1, 11.9,1,1, -1.196, 10488.992, 421.429, 52870.519 25/01/11,18:45:30,16,10,1, 11.9,1,1, -1.196, 10488.977, 421.450, 52870.497 25/01/11,18:45:30,17,10,1, 11.9,1,1, -1.196, 10489.008, 421.445, 52870.599 25/01/11,18:45:30,18,10,1, 11.9,1,1, -1.196, 10489.003, 421.461, 52870.654 25/01/11,18:45:30,19,10,1, 11.9,1,1, -1.196, 10488.981, 421.432, 52870.529 25/01/11,18:45:31,00,11,1, 11.9,1,1, -1.198, 10488.975, 421.432, 52870.529 25/01/11,18:45:31,01,11,1, 11.9,1,1, -1.198, 10488.987, 421.440, 52870.532 25/01/11,18:45:31,02,11,1, 11.9,1,1, -1.198, 10488.982, 421.437, 52870.525 25/01/11,18:45:31,03,11,1, 11.9,1,1, -1.198, 10488.981, 421.424, 52870.496 25/01/11,18:45:31,04,11,1, 11.9,1,1, -1.198, 10488.974, 421.443, 52870.573 25/01/11,18:45:31,05,11,1, 11.9,1,1, -1.198, 10488.986, 421.453, 52870.492 25/01/11,18:45:31,06,11,1, 11.9,1,1, -1.198, 10488.993, 421.435, 52870.519 25/01/11,18:45:31,07,11,1, 11.9,1,1, -1.198, 10488.985, 421.469, 52870.609 25/01/11,18:45:31,08,11,1, 11.9,1,1, -1.198, 10488.992, 421.446, 52870.626 25/01/11,18:45:31,09,11,1, 11.9,1,1, -1.198, 10488.978, 421.455, 52870.608 25/01/11,18:45:31,10,11,1, 11.9,1,1, -1.198, 10488.968, 421.445, 52870.585 25/01/11,18:45:31,11,11,1, 11.9,1,1, -1.198, 10488.983, 421.440, 52870.585 25/01/11,18:45:31,12,11,1, 11.9,1,1, -1.198, 10488.960, 421.459, 52870.590 25/01/11,18:45:31,13,11,1, 11.9,1,1, -1.198, 10488.982, 421.446, 52870.578 25/01/11,18:45:31,14,11,1, 11.9,1,1, -1.198, 10488.939, 421.444, 52870.547 25/01/11,18:45:31,15,11,1, 11.9,1,1, -1.198, 10488.947, 421.432, 52870.569 25/01/11,18:45:31,16,11,1, 11.9,1,1, -1.198, 10488.948, 421.438, 52870.561 25/01/11,18:45:31,17,11,1, 11.9,1,1, -1.198, 10488.960, 421.443, 52870.590 25/01/11,18:45:31,18,11,1, 11.9,1,1, -1.198, 10488.952, 421.441, 52870.617 25/01/11,18:45:31,19,11,1, 11.9,1,1, -1.198, 10488.948, 421.437, 52870.501 25/01/11,18:45:32,00,10,1, 11.9,1,1, -1.198, 10488.942, 421.437, 52870.501 25/01/11,18:45:32,01,10,1, 11.9,1,1, -1.198, 10488.943, 421.440, 52870.529 25/01/11,18:45:32,02,10,1, 11.9,1,1, -1.198, 10488.944, 421.432, 52870.467 25/01/11,18:45:32,03,10,1, 11.9,1,1, -1.198, 10488.963, 421.438, 52870.500 25/01/11,18:45:32,04,10,1, 11.9,1,1, -1.198, 10488.943, 421.443, 52870.605 25/01/11,18:45:32,05,10,1, 11.9,1,1, -1.198, 10488.962, 421.437, 52870.646 25/01/11,18:45:32,06,10,1, 11.9,1,1, -1.198, 10488.943, 421.439, 52870.624 25/01/11,18:45:32,07,10,1, 11.9,1,1, -1.198, 10488.949, 421.434, 52870.654 25/01/11,18:45:32,08,10,1, 11.9,1,1, -1.198, 10488.940, 421.458, 52870.606 25/01/11,18:45:32,09,10,1, 11.9,1,1, -1.198, 10488.947, 421.447, 52870.555 25/01/11,18:45:32,10,10,1, 11.9,1,1, -1.198, 10488.930, 421.435, 52870.520 25/01/11,18:45:32,11,10,1, 11.9,1,1, -1.198, 10488.936, 421.445, 52870.518 25/01/11,18:45:32,12,10,1, 11.9,1,1, -1.198, 10488.913, 421.444, 52870.504 25/01/11,18:45:32,13,10,1, 11.9,1,1, -1.198, 10488.906, 421.467, 52870.786 25/01/11,18:45:32,14,10,1, 11.9,1,1, -1.198, 10488.938, 421.458, 52870.669 25/01/11,18:45:32,15,10,1, 11.9,1,1, -1.198, 10488.948, 421.460, 52870.640 25/01/11,18:45:32,16,10,1, 11.9,1,1, -1.198, 10488.935, 421.467, 52870.640 25/01/11,18:45:32,17,10,1, 11.9,1,1, -1.198, 10488.920, 421.465, 52870.602 25/01/11,18:45:32,18,10,1, 11.9,1,1, -1.198, 10488.912, 421.444, 52870.590 25/01/11,18:45:32,19,10,1, 11.9,1,1, -1.198, 10488.933, 421.446, 52870.575 25/01/11,18:45:33,00,10,1, 11.9,1,1, -1.197, 10488.925, 421.446, 52870.575 25/01/11,18:45:33,01,10,1, 11.9,1,1, -1.197, 10488.895, 421.444, 52870.518 25/01/11,18:45:33,02,10,1, 11.9,1,1, -1.197, 10488.926, 421.442, 52870.566 25/01/11,18:45:33,03,10,1, 11.9,1,1, -1.197, 10488.920, 421.443, 52870.609 25/01/11,18:45:33,04,10,1, 11.9,1,1, -1.197, 10488.897, 421.461, 52870.578 25/01/11,18:45:33,05,10,1, 11.9,1,1, -1.197, 10488.933, 421.463, 52870.595 25/01/11,18:45:33,06,10,1, 11.9,1,1, -1.197, 10488.917, 421.457, 52870.594 25/01/11,18:45:33,07,10,1, 11.9,1,1, -1.197, 10488.906, 421.457, 52870.566 25/01/11,18:45:33,08,10,1, 11.9,1,1, -1.197, 10488.905, 421.471, 52870.548 25/01/11,18:45:33,09,10,1, 11.9,1,1, -1.197, 10488.897, 421.458, 52870.541 25/01/11,18:45:33,10,10,1, 11.9,1,1, -1.197, 10488.905, 421.471, 52870.584 25/01/11,18:45:33,11,10,1, 11.9,1,1, -1.197, 10488.907, 421.471, 52870.619 25/01/11,18:45:33,12,10,1, 11.9,1,1, -1.197, 10488.902, 421.475, 52870.657 25/01/11,18:45:33,13,10,1, 11.9,1,1, -1.197, 10488.891, 421.484, 52870.642 25/01/11,18:45:33,14,10,1, 11.9,1,1, -1.197, 10488.882, 421.469, 52870.601 25/01/11,18:45:33,15,10,1, 11.9,1,1, -1.197, 10488.874, 421.460, 52870.547 25/01/11,18:45:33,16,10,1, 11.9,1,1, -1.197, 10488.882, 421.473, 52870.504 25/01/11,18:45:33,17,10,1, 11.9,1,1, -1.197, 10488.906, 421.474, 52870.548 25/01/11,18:45:33,18,10,1, 11.9,1,1, -1.197, 10488.877, 421.470, 52870.565 25/01/11,18:45:33,19,10,1, 11.9,1,1, -1.197, 10488.876, 421.471, 52870.560 25/01/11,18:45:34,00,10,1, 11.9,1,1, -1.197, 10488.875, 421.471, 52870.560 25/01/11,18:45:34,01,10,1, 11.9,1,1, -1.197, 10488.877, 421.447, 52870.565 25/01/11,18:45:34,02,10,1, 11.9,1,1, -1.197, 10488.883, 421.468, 52870.606 25/01/11,18:45:34,03,10,1, 11.9,1,1, -1.197, 10488.862, 421.482, 52870.632 25/01/11,18:45:34,04,10,1, 11.9,1,1, -1.197, 10488.858, 421.469, 52870.597 25/01/11,18:45:34,05,10,1, 11.9,1,1, -1.197, 10488.847, 421.465, 52870.583 25/01/11,18:45:34,06,10,1, 11.9,1,1, -1.197, 10488.862, 421.481, 52870.579 25/01/11,18:45:34,07,10,1, 11.9,1,1, -1.197, 10488.846, 421.465, 52870.543 25/01/11,18:45:34,08,10,1, 11.9,1,1, -1.197, 10488.856, 421.491, 52870.580 25/01/11,18:45:34,09,10,1, 11.9,1,1, -1.197, 10488.839, 421.468, 52870.580 25/01/11,18:45:34,10,10,1, 11.9,1,1, -1.197, 10488.845, 421.471, 52870.601 25/01/11,18:45:34,11,10,1, 11.9,1,1, -1.197, 10488.831, 421.469, 52870.592 25/01/11,18:45:34,12,10,1, 11.9,1,1, -1.197, 10488.840, 421.455, 52870.577 25/01/11,18:45:34,13,10,1, 11.9,1,1, -1.197, 10488.832, 421.455, 52870.513 25/01/11,18:45:34,14,10,1, 11.9,1,1, -1.197, 10488.839, 421.452, 52870.521 25/01/11,18:45:34,15,10,1, 11.9,1,1, -1.197, 10488.871, 421.452, 52870.583 25/01/11,18:45:34,16,10,1, 11.9,1,1, -1.197, 10488.822, 421.450, 52870.579 25/01/11,18:45:34,17,10,1, 11.9,1,1, -1.197, 10488.840, 421.481, 52870.603 25/01/11,18:45:34,18,10,1, 11.9,1,1, -1.197, 10488.825, 421.497, 52870.613 25/01/11,18:45:34,19,10,1, 11.9,1,1, -1.197, 10488.830, 421.474, 52870.610 25/01/11,18:45:35,00,10,1, 11.9,1,1, -1.199, 10488.825, 421.474, 52870.610 25/01/11,18:45:35,01,10,1, 11.9,1,1, -1.199, 10488.830, 421.449, 52870.543 25/01/11,18:45:35,02,10,1, 11.9,1,1, -1.199, 10488.826, 421.475, 52870.482 25/01/11,18:45:35,03,10,1, 11.9,1,1, -1.199, 10488.833, 421.477, 52870.560 25/01/11,18:45:35,04,10,1, 11.9,1,1, -1.199, 10488.806, 421.472, 52870.518 25/01/11,18:45:35,05,10,1, 11.9,1,1, -1.199, 10488.824, 421.459, 52870.500 25/01/11,18:45:35,06,10,1, 11.9,1,1, -1.199, 10488.817, 421.453, 52870.601 25/01/11,18:45:35,07,10,1, 11.9,1,1, -1.199, 10488.834, 421.463, 52870.548 25/01/11,18:45:35,08,10,1, 11.9,1,1, -1.199, 10488.824, 421.461, 52870.605 25/01/11,18:45:35,09,10,1, 11.9,1,1, -1.199, 10488.814, 421.446, 52870.583 25/01/11,18:45:35,10,10,1, 11.9,1,1, -1.199, 10488.799, 421.450, 52870.639 25/01/11,18:45:35,11,10,1, 11.9,1,1, -1.199, 10488.816, 421.461, 52870.572 25/01/11,18:45:35,12,10,1, 11.9,1,1, -1.199, 10488.815, 421.456, 52870.499 25/01/11,18:45:35,13,10,1, 11.9,1,1, -1.199, 10488.787, 421.456, 52870.562 25/01/11,18:45:35,14,10,1, 11.9,1,1, -1.199, 10488.809, 421.455, 52870.537 25/01/11,18:45:35,15,10,1, 11.9,1,1, -1.199, 10488.791, 421.479, 52870.603 25/01/11,18:45:35,16,10,1, 11.9,1,1, -1.199, 10488.778, 421.454, 52870.507 25/01/11,18:45:35,17,10,1, 11.9,1,1, -1.199, 10488.809, 421.480, 52870.612 25/01/11,18:45:35,18,10,1, 11.9,1,1, -1.199, 10488.792, 421.478, 52870.663 25/01/11,18:45:35,19,10,1, 11.9,1,1, -1.199, 10488.796, 421.454, 52870.500 25/01/11,18:45:36,00,10,1, 11.9,1,1, -1.199, 10488.791, 421.454, 52870.500 25/01/11,18:45:36,01,10,1, 11.9,1,1, -1.199, 10488.793, 421.459, 52870.482 25/01/11,18:45:36,02,10,1, 11.9,1,1, -1.199, 10488.796, 421.475, 52870.495 25/01/11,18:45:36,03,10,1, 11.9,1,1, -1.199, 10488.769, 421.469, 52870.608 25/01/11,18:45:36,04,10,1, 11.9,1,1, -1.199, 10488.781, 421.459, 52870.655 25/01/11,18:45:36,05,10,1, 11.9,1,1, -1.199, 10488.774, 421.471, 52870.648 25/01/11,18:45:36,06,10,1, 11.9,1,1, -1.199, 10488.782, 421.488, 52870.632 25/01/11,18:45:36,07,10,1, 11.9,1,1, -1.199, 10488.798, 421.491, 52870.588 25/01/11,18:45:36,08,10,1, 11.9,1,1, -1.199, 10488.765, 421.491, 52870.565 25/01/11,18:45:36,09,10,1, 11.9,1,1, -1.199, 10488.771, 421.494, 52870.544 25/01/11,18:45:36,10,10,1, 11.9,1,1, -1.199, 10488.768, 421.483, 52870.527 25/01/11,18:45:36,11,10,1, 11.9,1,1, -1.199, 10488.787, 421.510, 52870.561 25/01/11,18:45:36,12,10,1, 11.9,1,1, -1.199, 10488.767, 421.493, 52870.598 25/01/11,18:45:36,13,10,1, 11.9,1,1, -1.199, 10488.776, 421.487, 52870.625 25/01/11,18:45:36,14,10,1, 11.9,1,1, -1.199, 10488.756, 421.484, 52870.605 25/01/11,18:45:36,15,10,1, 11.9,1,1, -1.199, 10488.745, 421.499, 52870.571 25/01/11,18:45:36,16,10,1, 11.9,1,1, -1.199, 10488.757, 421.505, 52870.630 25/01/11,18:45:36,17,10,1, 11.9,1,1, -1.199, 10488.761, 421.493, 52870.588 25/01/11,18:45:36,18,10,1, 11.9,1,1, -1.199, 10488.729, 421.486, 52870.582 25/01/11,18:45:36,19,10,1, 11.9,1,1, -1.199, 10488.729, 421.508, 52870.572 25/01/11,18:45:37,00,10,1, 11.9,1,1, -1.200, 10488.725, 421.508, 52870.572 25/01/11,18:45:37,01,10,1, 11.9,1,1, -1.200, 10488.714, 421.511, 52870.595 25/01/11,18:45:37,02,10,1, 11.9,1,1, -1.200, 10488.701, 421.485, 52870.565 25/01/11,18:45:37,03,10,1, 11.9,1,1, -1.200, 10488.724, 421.502, 52870.562 25/01/11,18:45:37,04,10,1, 11.9,1,1, -1.200, 10488.730, 421.496, 52870.567 25/01/11,18:45:37,05,10,1, 11.9,1,1, -1.200, 10488.738, 421.502, 52870.577 25/01/11,18:45:37,06,10,1, 11.9,1,1, -1.200, 10488.720, 421.485, 52870.537 25/01/11,18:45:37,07,10,1, 11.9,1,1, -1.200, 10488.745, 421.475, 52870.533 25/01/11,18:45:37,08,10,1, 11.9,1,1, -1.200, 10488.708, 421.502, 52870.546 25/01/11,18:45:37,09,10,1, 11.9,1,1, -1.200, 10488.701, 421.487, 52870.627 25/01/11,18:45:37,10,10,1, 11.9,1,1, -1.200, 10488.704, 421.510, 52870.669 25/01/11,18:45:37,11,10,1, 11.9,1,1, -1.200, 10488.710, 421.498, 52870.650 25/01/11,18:45:37,12,10,1, 11.9,1,1, -1.200, 10488.697, 421.506, 52870.594 25/01/11,18:45:37,13,10,1, 11.9,1,1, -1.200, 10488.701, 421.505, 52870.605 25/01/11,18:45:37,14,10,1, 11.9,1,1, -1.200, 10488.695, 421.510, 52870.511 25/01/11,18:45:37,15,10,1, 11.9,1,1, -1.200, 10488.707, 421.508, 52870.570 25/01/11,18:45:37,16,10,1, 11.9,1,1, -1.200, 10488.700, 421.492, 52870.565 25/01/11,18:45:37,17,10,1, 11.9,1,1, -1.200, 10488.691, 421.494, 52870.548 25/01/11,18:45:37,18,10,1, 11.9,1,1, -1.200, 10488.697, 421.501, 52870.583 25/01/11,18:45:37,19,10,1, 11.9,1,1, -1.200, 10488.685, 421.511, 52870.606 25/01/11,18:45:38,00,10,1, 11.9,1,1, -1.198, 10488.683, 421.511, 52870.606 25/01/11,18:45:38,01,10,1, 11.9,1,1, -1.198, 10488.700, 421.522, 52870.616 25/01/11,18:45:38,02,10,1, 11.9,1,1, -1.198, 10488.680, 421.489, 52870.616 25/01/11,18:45:38,03,10,1, 11.9,1,1, -1.198, 10488.687, 421.501, 52870.581 25/01/11,18:45:38,04,10,1, 11.9,1,1, -1.198, 10488.686, 421.484, 52870.628 25/01/11,18:45:38,05,10,1, 11.9,1,1, -1.198, 10488.663, 421.517, 52870.607 25/01/11,18:45:38,06,10,1, 11.9,1,1, -1.198, 10488.692, 421.478, 52870.589 25/01/11,18:45:38,07,10,1, 11.9,1,1, -1.198, 10488.665, 421.486, 52870.601 25/01/11,18:45:38,08,10,1, 11.9,1,1, -1.198, 10488.678, 421.508, 52870.632 25/01/11,18:45:38,09,10,1, 11.9,1,1, -1.198, 10488.666, 421.492, 52870.643 25/01/11,18:45:38,10,10,1, 11.9,1,1, -1.198, 10488.682, 421.489, 52870.652 25/01/11,18:45:38,11,10,1, 11.9,1,1, -1.198, 10488.673, 421.491, 52870.585 25/01/11,18:45:38,12,10,1, 11.9,1,1, -1.198, 10488.678, 421.481, 52870.517 25/01/11,18:45:38,13,10,1, 11.9,1,1, -1.198, 10488.679, 421.488, 52870.604 25/01/11,18:45:38,14,10,1, 11.9,1,1, -1.198, 10488.701, 421.502, 52870.575 25/01/11,18:45:38,15,10,1, 11.9,1,1, -1.198, 10488.668, 421.485, 52870.627 25/01/11,18:45:38,16,10,1, 11.9,1,1, -1.198, 10488.704, 421.500, 52870.655 25/01/11,18:45:38,17,10,1, 11.9,1,1, -1.198, 10488.675, 421.492, 52870.654 25/01/11,18:45:38,18,10,1, 11.9,1,1, -1.198, 10488.668, 421.468, 52870.644 25/01/11,18:45:38,19,10,1, 11.9,1,1, -1.198, 10488.659, 421.478, 52870.622 25/01/11,18:45:39,00,10,1, 11.9,1,1, -1.195, 10488.658, 421.478, 52870.622 25/01/11,18:45:39,01,10,1, 11.9,1,1, -1.195, 10488.657, 421.491, 52870.550 25/01/11,18:45:39,02,10,1, 11.9,1,1, -1.195, 10488.653, 421.488, 52870.554 25/01/11,18:45:39,03,10,1, 11.9,1,1, -1.195, 10488.642, 421.492, 52870.563 25/01/11,18:45:39,04,10,1, 11.9,1,1, -1.195, 10488.628, 421.482, 52870.594 25/01/11,18:45:39,05,10,1, 11.9,1,1, -1.195, 10488.659, 421.482, 52870.572 25/01/11,18:45:39,06,10,1, 11.9,1,1, -1.195, 10488.670, 421.520, 52870.604 25/01/11,18:45:39,07,10,1, 11.9,1,1, -1.195, 10488.662, 421.491, 52870.666 25/01/11,18:45:39,08,10,1, 11.9,1,1, -1.195, 10488.646, 421.478, 52870.646 25/01/11,18:45:39,09,10,1, 11.9,1,1, -1.195, 10488.633, 421.484, 52870.566 25/01/11,18:45:39,10,10,1, 11.9,1,1, -1.195, 10488.640, 421.486, 52870.609 25/01/11,18:45:39,11,10,1, 11.9,1,1, -1.195, 10488.627, 421.479, 52870.576 25/01/11,18:45:39,12,10,1, 11.9,1,1, -1.195, 10488.627, 421.480, 52870.536 25/01/11,18:45:39,13,10,1, 11.9,1,1, -1.195, 10488.628, 421.513, 52870.591 25/01/11,18:45:39,14,10,1, 11.9,1,1, -1.195, 10488.648, 421.510, 52870.624 25/01/11,18:45:39,15,10,1, 11.9,1,1, -1.195, 10488.616, 421.502, 52870.598 25/01/11,18:45:39,16,10,1, 11.9,1,1, -1.195, 10488.608, 421.500, 52870.583 25/01/11,18:45:39,17,10,1, 11.9,1,1, -1.195, 10488.648, 421.472, 52870.583 25/01/11,18:45:39,18,10,1, 11.9,1,1, -1.195, 10488.623, 421.514, 52870.493 25/01/11,18:45:39,19,10,1, 11.9,1,1, -1.195, 10488.629, 421.506, 52870.474 25/01/11,18:45:40,00,10,1, 11.9,1,1, -1.199, 10488.625, 421.506, 52870.474 25/01/11,18:45:40,01,10,1, 11.9,1,1, -1.199, 10488.628, 421.491, 52870.659 25/01/11,18:45:40,02,10,1, 11.9,1,1, -1.199, 10488.610, 421.492, 52870.669 25/01/11,18:45:40,03,10,1, 11.9,1,1, -1.199, 10488.602, 421.521, 52870.677 25/01/11,18:45:40,04,10,1, 11.9,1,1, -1.199, 10488.612, 421.535, 52870.702 25/01/11,18:45:40,05,10,1, 11.9,1,1, -1.199, 10488.598, 421.513, 52870.650 25/01/11,18:45:40,06,10,1, 11.9,1,1, -1.199, 10488.609, 421.522, 52870.602 25/01/11,18:45:40,07,10,1, 11.9,1,1, -1.199, 10488.626, 421.509, 52870.578 25/01/11,18:45:40,08,10,1, 11.9,1,1, -1.199, 10488.596, 421.498, 52870.566 25/01/11,18:45:40,09,10,1, 11.9,1,1, -1.199, 10488.620, 421.505, 52870.581 25/01/11,18:45:40,10,10,1, 11.9,1,1, -1.199, 10488.608, 421.498, 52870.633 25/01/11,18:45:40,11,10,1, 11.9,1,1, -1.199, 10488.594, 421.516, 52870.579 25/01/11,18:45:40,12,10,1, 11.9,1,1, -1.199, 10488.596, 421.515, 52870.612 25/01/11,18:45:40,13,10,1, 11.9,1,1, -1.199, 10488.595, 421.506, 52870.591 25/01/11,18:45:40,14,10,1, 11.9,1,1, -1.199, 10488.593, 421.492, 52870.617 25/01/11,18:45:40,15,10,1, 11.9,1,1, -1.199, 10488.584, 421.516, 52870.633 25/01/11,18:45:40,16,10,1, 11.9,1,1, -1.199, 10488.605, 421.496, 52870.569 25/01/11,18:45:40,17,10,1, 11.9,1,1, -1.199, 10488.591, 421.499, 52870.570 25/01/11,18:45:40,18,10,1, 11.9,1,1, -1.199, 10488.589, 421.525, 52870.530 25/01/11,18:45:40,19,10,1, 11.9,1,1, -1.199, 10488.563, 421.527, 52870.639 25/01/11,18:45:41,00,10,1, 12.0,1,1, -1.197, 10488.558, 421.527, 52870.639 25/01/11,18:45:41,01,10,1, 12.0,1,1, -1.197, 10488.580, 421.516, 52870.633 25/01/11,18:45:41,02,10,1, 12.0,1,1, -1.197, 10488.594, 421.524, 52870.620 25/01/11,18:45:41,03,10,1, 12.0,1,1, -1.197, 10488.601, 421.520, 52870.612 25/01/11,18:45:41,04,10,1, 12.0,1,1, -1.197, 10488.569, 421.531, 52870.596 25/01/11,18:45:41,05,10,1, 12.0,1,1, -1.197, 10488.573, 421.520, 52870.559 25/01/11,18:45:41,06,10,1, 12.0,1,1, -1.197, 10488.584, 421.504, 52870.546 25/01/11,18:45:41,07,10,1, 12.0,1,1, -1.197, 10488.569, 421.538, 52870.592 25/01/11,18:45:41,08,10,1, 12.0,1,1, -1.197, 10488.563, 421.534, 52870.678 25/01/11,18:45:41,09,10,1, 12.0,1,1, -1.197, 10488.564, 421.526, 52870.734 25/01/11,18:45:41,10,10,1, 12.0,1,1, -1.197, 10488.543, 421.520, 52870.609 25/01/11,18:45:41,11,10,1, 12.0,1,1, -1.197, 10488.557, 421.514, 52870.545 25/01/11,18:45:41,12,10,1, 12.0,1,1, -1.197, 10488.588, 421.505, 52870.553 25/01/11,18:45:41,13,10,1, 12.0,1,1, -1.197, 10488.585, 421.484, 52870.549 25/01/11,18:45:41,14,10,1, 12.0,1,1, -1.197, 10488.546, 421.514, 52870.623 25/01/11,18:45:41,15,10,1, 12.0,1,1, -1.197, 10488.576, 421.522, 52870.542 25/01/11,18:45:41,16,10,1, 12.0,1,1, -1.197, 10488.536, 421.493, 52870.576 25/01/11,18:45:41,17,10,1, 12.0,1,1, -1.197, 10488.571, 421.508, 52870.574 25/01/11,18:45:41,18,10,1, 12.0,1,1, -1.197, 10488.581, 421.505, 52870.656 25/01/11,18:45:41,19,10,1, 12.0,1,1, -1.197, 10488.551, 421.509, 52870.608 25/01/11,18:45:42,00,10,1, 12.0,1,1, -1.202, 10488.549, 421.509, 52870.608 25/01/11,18:45:42,01,10,1, 12.0,1,1, -1.202, 10488.554, 421.524, 52870.603 25/01/11,18:45:42,02,10,1, 12.0,1,1, -1.202, 10488.548, 421.529, 52870.631 25/01/11,18:45:42,03,10,1, 12.0,1,1, -1.202, 10488.523, 421.512, 52870.635 25/01/11,18:45:42,04,10,1, 12.0,1,1, -1.202, 10488.526, 421.520, 52870.595 25/01/11,18:45:42,05,10,1, 12.0,1,1, -1.202, 10488.546, 421.498, 52870.603 25/01/11,18:45:42,06,10,1, 12.0,1,1, -1.202, 10488.546, 421.527, 52870.645 25/01/11,18:45:42,07,10,1, 12.0,1,1, -1.202, 10488.531, 421.511, 52870.653 25/01/11,18:45:42,08,10,1, 12.0,1,1, -1.202, 10488.536, 421.510, 52870.614 25/01/11,18:45:42,09,10,1, 12.0,1,1, -1.202, 10488.533, 421.532, 52870.563 25/01/11,18:45:42,10,10,1, 12.0,1,1, -1.202, 10488.535, 421.538, 52870.564 25/01/11,18:45:42,11,10,1, 12.0,1,1, -1.202, 10488.526, 421.529, 52870.563 25/01/11,18:45:42,12,10,1, 12.0,1,1, -1.202, 10488.525, 421.518, 52870.572 25/01/11,18:45:42,13,10,1, 12.0,1,1, -1.202, 10488.540, 421.517, 52870.614 25/01/11,18:45:42,14,10,1, 12.0,1,1, -1.202, 10488.545, 421.537, 52870.660 25/01/11,18:45:42,15,10,1, 12.0,1,1, -1.202, 10488.530, 421.526, 52870.656 25/01/11,18:45:42,16,10,1, 12.0,1,1, -1.202, 10488.533, 421.525, 52870.611 25/01/11,18:45:42,17,10,1, 12.0,1,1, -1.202, 10488.492, 421.516, 52870.584 25/01/11,18:45:42,18,10,1, 12.0,1,1, -1.202, 10488.522, 421.527, 52870.646 25/01/11,18:45:42,19,10,1, 12.0,1,1, -1.202, 10488.519, 421.531, 52870.605 25/01/11,18:45:43,00,10,1, 11.9,1,1, -1.196, 10488.516, 421.531, 52870.605 25/01/11,18:45:43,01,10,1, 11.9,1,1, -1.196, 10488.505, 421.513, 52870.570 25/01/11,18:45:43,02,10,1, 11.9,1,1, -1.196, 10488.523, 421.514, 52870.559 25/01/11,18:45:43,03,10,1, 11.9,1,1, -1.196, 10488.505, 421.519, 52870.651 25/01/11,18:45:43,04,10,1, 11.9,1,1, -1.196, 10488.502, 421.533, 52870.655 25/01/11,18:45:43,05,10,1, 11.9,1,1, -1.196, 10488.511, 421.517, 52870.560 25/01/11,18:45:43,06,10,1, 11.9,1,1, -1.196, 10488.510, 421.500, 52870.621 25/01/11,18:45:43,07,10,1, 11.9,1,1, -1.196, 10488.497, 421.519, 52870.554 25/01/11,18:45:43,08,10,1, 11.9,1,1, -1.196, 10488.495, 421.536, 52870.633 25/01/11,18:45:43,09,10,1, 11.9,1,1, -1.196, 10488.520, 421.548, 52870.599 25/01/11,18:45:43,10,10,1, 11.9,1,1, -1.196, 10488.507, 421.530, 52870.611 25/01/11,18:45:43,11,10,1, 11.9,1,1, -1.196, 10488.516, 421.524, 52870.529 25/01/11,18:45:43,12,10,1, 11.9,1,1, -1.196, 10488.519, 421.527, 52870.576 25/01/11,18:45:43,13,10,1, 11.9,1,1, -1.196, 10488.491, 421.536, 52870.637 25/01/11,18:45:43,14,10,1, 11.9,1,1, -1.196, 10488.485, 421.535, 52870.585 25/01/11,18:45:43,15,10,1, 11.9,1,1, -1.196, 10488.492, 421.512, 52870.615 25/01/11,18:45:43,16,10,1, 11.9,1,1, -1.196, 10488.480, 421.527, 52870.581 25/01/11,18:45:43,17,10,1, 11.9,1,1, -1.196, 10488.488, 421.506, 52870.473 25/01/11,18:45:43,18,10,1, 11.9,1,1, -1.196, 10488.493, 421.509, 52870.605 25/01/11,18:45:43,19,10,1, 11.9,1,1, -1.196, 10488.485, 421.517, 52870.578 25/01/11,18:45:44,00,10,1, 11.9,1,1, -1.197, 10488.483, 421.517, 52870.578 25/01/11,18:45:44,01,10,1, 11.9,1,1, -1.197, 10488.500, 421.528, 52870.743 25/01/11,18:45:44,02,10,1, 11.9,1,1, -1.197, 10488.474, 421.523, 52870.619 25/01/11,18:45:44,03,10,1, 11.9,1,1, -1.197, 10488.490, 421.556, 52870.756 25/01/11,18:45:44,04,10,1, 11.9,1,1, -1.197, 10488.460, 421.525, 52870.621 25/01/11,18:45:44,05,10,1, 11.9,1,1, -1.197, 10488.465, 421.525, 52870.583 25/01/11,18:45:44,06,10,1, 11.9,1,1, -1.197, 10488.472, 421.520, 52870.529 25/01/11,18:45:44,07,10,1, 11.9,1,1, -1.197, 10488.465, 421.518, 52870.517 25/01/11,18:45:44,08,10,1, 11.9,1,1, -1.197, 10488.461, 421.512, 52870.540 25/01/11,18:45:44,09,10,1, 11.9,1,1, -1.197, 10488.463, 421.520, 52870.532 25/01/11,18:45:44,10,10,1, 11.9,1,1, -1.197, 10488.460, 421.530, 52870.602 25/01/11,18:45:44,11,10,1, 11.9,1,1, -1.197, 10488.477, 421.528, 52870.509 25/01/11,18:45:44,12,10,1, 11.9,1,1, -1.197, 10488.465, 421.527, 52870.579 25/01/11,18:45:44,13,10,1, 11.9,1,1, -1.197, 10488.467, 421.517, 52870.579 25/01/11,18:45:44,14,10,1, 11.9,1,1, -1.197, 10488.451, 421.528, 52870.593 25/01/11,18:45:44,15,10,1, 11.9,1,1, -1.197, 10488.466, 421.534, 52870.543 25/01/11,18:45:44,16,10,1, 11.9,1,1, -1.197, 10488.478, 421.520, 52870.541 25/01/11,18:45:44,17,10,1, 11.9,1,1, -1.197, 10488.471, 421.504, 52870.644 25/01/11,18:45:44,18,10,1, 11.9,1,1, -1.197, 10488.461, 421.521, 52870.622 25/01/11,18:45:44,19,10,1, 11.9,1,1, -1.197, 10488.446, 421.523, 52870.551 25/01/11,18:45:45,00,10,1, 11.9,1,1, -1.198, 10488.441, 421.523, 52870.551 25/01/11,18:45:45,01,10,1, 11.9,1,1, -1.198, 10488.474, 421.537, 52870.630 25/01/11,18:45:45,02,10,1, 11.9,1,1, -1.198, 10488.490, 421.528, 52870.508 25/01/11,18:45:45,03,10,1, 11.9,1,1, -1.198, 10488.445, 421.522, 52870.453 25/01/11,18:45:45,04,10,1, 11.9,1,1, -1.198, 10488.431, 421.510, 52870.559 25/01/11,18:45:45,05,10,1, 11.9,1,1, -1.198, 10488.434, 421.524, 52870.532 25/01/11,18:45:45,06,10,1, 11.9,1,1, -1.198, 10488.452, 421.524, 52870.610 25/01/11,18:45:45,07,10,1, 11.9,1,1, -1.198, 10488.427, 421.521, 52870.644 25/01/11,18:45:45,08,10,1, 11.9,1,1, -1.198, 10488.445, 421.543, 52870.657 25/01/11,18:45:45,09,10,1, 11.9,1,1, -1.198, 10488.414, 421.532, 52870.578 25/01/11,18:45:45,10,10,1, 11.9,1,1, -1.198, 10488.420, 421.527, 52870.551 25/01/11,18:45:45,11,10,1, 11.9,1,1, -1.198, 10488.447, 421.518, 52870.520 25/01/11,18:45:45,12,10,1, 11.9,1,1, -1.198, 10488.404, 421.505, 52870.549 25/01/11,18:45:45,13,10,1, 11.9,1,1, -1.198, 10488.400, 421.515, 52870.448 25/01/11,18:45:45,14,10,1, 11.9,1,1, -1.198, 10488.419, 421.522, 52870.606 25/01/11,18:45:45,15,10,1, 11.9,1,1, -1.198, 10488.409, 421.538, 52870.584 25/01/11,18:45:45,16,10,1, 11.9,1,1, -1.198, 10488.426, 421.509, 52870.573 25/01/11,18:45:45,17,10,1, 11.9,1,1, -1.198, 10488.430, 421.513, 52870.619 25/01/11,18:45:45,18,10,1, 11.9,1,1, -1.198, 10488.421, 421.491, 52870.577 25/01/11,18:45:45,19,10,1, 11.9,1,1, -1.198, 10488.417, 421.509, 52870.648 25/01/11,18:45:46,00,10,1, 11.9,1,1, -1.198, 10488.416, 421.509, 52870.648 25/01/11,18:45:46,01,10,1, 11.9,1,1, -1.198, 10488.421, 421.532, 52870.538 25/01/11,18:45:46,02,10,1, 11.9,1,1, -1.198, 10488.411, 421.509, 52870.547 25/01/11,18:45:46,03,10,1, 11.9,1,1, -1.198, 10488.427, 421.526, 52870.597 25/01/11,18:45:46,04,10,1, 11.9,1,1, -1.198, 10488.406, 421.530, 52870.611 25/01/11,18:45:46,05,10,1, 11.9,1,1, -1.198, 10488.434, 421.526, 52870.605 25/01/11,18:45:46,06,10,1, 11.9,1,1, -1.198, 10488.401, 421.502, 52870.544 25/01/11,18:45:46,07,10,1, 11.9,1,1, -1.198, 10488.385, 421.508, 52870.574 25/01/11,18:45:46,08,10,1, 11.9,1,1, -1.198, 10488.409, 421.496, 52870.553 25/01/11,18:45:46,09,10,1, 11.9,1,1, -1.198, 10488.407, 421.506, 52870.538 25/01/11,18:45:46,10,10,1, 11.9,1,1, -1.198, 10488.418, 421.529, 52870.504 25/01/11,18:45:46,11,10,1, 11.9,1,1, -1.198, 10488.402, 421.505, 52870.504 25/01/11,18:45:46,12,10,1, 11.9,1,1, -1.198, 10488.407, 421.508, 52870.565 25/01/11,18:45:46,13,10,1, 11.9,1,1, -1.198, 10488.400, 421.525, 52870.650 25/01/11,18:45:46,14,10,1, 11.9,1,1, -1.198, 10488.384, 421.541, 52870.661 25/01/11,18:45:46,15,10,1, 11.9,1,1, -1.198, 10488.400, 421.512, 52870.623 25/01/11,18:45:46,16,10,1, 11.9,1,1, -1.198, 10488.403, 421.514, 52870.570 25/01/11,18:45:46,17,10,1, 11.9,1,1, -1.198, 10488.388, 421.519, 52870.511 25/01/11,18:45:46,18,10,1, 11.9,1,1, -1.198, 10488.391, 421.514, 52870.551 25/01/11,18:45:46,19,10,1, 11.9,1,1, -1.198, 10488.395, 421.515, 52870.546 25/01/11,18:45:47,00,10,1, 11.9,1,1, -1.195, 10488.391, 421.515, 52870.546 25/01/11,18:45:47,01,10,1, 11.9,1,1, -1.195, 10488.379, 421.506, 52870.527 25/01/11,18:45:47,02,10,1, 11.9,1,1, -1.195, 10488.385, 421.518, 52870.600 25/01/11,18:45:47,03,10,1, 11.9,1,1, -1.195, 10488.374, 421.512, 52870.554 25/01/11,18:45:47,04,10,1, 11.9,1,1, -1.195, 10488.384, 421.523, 52870.592 25/01/11,18:45:47,05,10,1, 11.9,1,1, -1.195, 10488.357, 421.514, 52870.565 25/01/11,18:45:47,06,10,1, 11.9,1,1, -1.195, 10488.368, 421.516, 52870.528 25/01/11,18:45:47,07,10,1, 11.9,1,1, -1.195, 10488.402, 421.513, 52870.533 25/01/11,18:45:47,08,10,1, 11.9,1,1, -1.195, 10488.391, 421.512, 52870.567 25/01/11,18:45:47,09,10,1, 11.9,1,1, -1.195, 10488.371, 421.491, 52870.541 25/01/11,18:45:47,10,10,1, 11.9,1,1, -1.195, 10488.374, 421.503, 52870.583 25/01/11,18:45:47,11,10,1, 11.9,1,1, -1.195, 10488.370, 421.504, 52870.589 25/01/11,18:45:47,12,10,1, 11.9,1,1, -1.195, 10488.374, 421.532, 52870.590 25/01/11,18:45:47,13,10,1, 11.9,1,1, -1.195, 10488.376, 421.513, 52870.617 25/01/11,18:45:47,14,10,1, 11.9,1,1, -1.195, 10488.367, 421.511, 52870.587 25/01/11,18:45:47,15,10,1, 11.9,1,1, -1.195, 10488.370, 421.503, 52870.567 25/01/11,18:45:47,16,10,1, 11.9,1,1, -1.195, 10488.383, 421.513, 52870.530 25/01/11,18:45:47,17,10,1, 11.9,1,1, -1.195, 10488.391, 421.484, 52870.550 25/01/11,18:45:47,18,10,1, 11.9,1,1, -1.195, 10488.384, 421.496, 52870.569 25/01/11,18:45:47,19,10,1, 11.9,1,1, -1.195, 10488.379, 421.500, 52870.619 25/01/11,18:45:48,00,10,1, 11.8,1,1, -1.196, 10488.374, 421.500, 52870.619 25/01/11,18:45:48,01,10,1, 11.8,1,1, -1.196, 10488.379, 421.526, 52870.621 25/01/11,18:45:48,02,10,1, 11.8,1,1, -1.196, 10488.352, 421.513, 52870.594 25/01/11,18:45:48,03,10,1, 11.8,1,1, -1.196, 10488.375, 421.477, 52870.560 25/01/11,18:45:48,04,10,1, 11.8,1,1, -1.196, 10488.375, 421.507, 52870.501 25/01/11,18:45:48,05,10,1, 11.8,1,1, -1.196, 10488.359, 421.509, 52870.520 25/01/11,18:45:48,06,10,1, 11.8,1,1, -1.196, 10488.376, 421.531, 52870.559 25/01/11,18:45:48,07,10,1, 11.8,1,1, -1.196, 10488.353, 421.514, 52870.562 25/01/11,18:45:48,08,10,1, 11.8,1,1, -1.196, 10488.353, 421.505, 52870.501 25/01/11,18:45:48,09,10,1, 11.8,1,1, -1.196, 10488.377, 421.525, 52870.621 25/01/11,18:45:48,10,10,1, 11.8,1,1, -1.196, 10488.367, 421.523, 52870.607 25/01/11,18:45:48,11,10,1, 11.8,1,1, -1.196, 10488.358, 421.508, 52870.624 25/01/11,18:45:48,12,10,1, 11.8,1,1, -1.196, 10488.351, 421.504, 52870.591 25/01/11,18:45:48,13,10,1, 11.8,1,1, -1.196, 10488.354, 421.493, 52870.548 25/01/11,18:45:48,14,10,1, 11.8,1,1, -1.196, 10488.330, 421.507, 52870.523 25/01/11,18:45:48,15,10,1, 11.8,1,1, -1.196, 10488.327, 421.498, 52870.592 25/01/11,18:45:48,16,10,1, 11.8,1,1, -1.196, 10488.336, 421.491, 52870.575 25/01/11,18:45:48,17,10,1, 11.8,1,1, -1.196, 10488.338, 421.501, 52870.601 25/01/11,18:45:48,18,10,1, 11.8,1,1, -1.196, 10488.340, 421.489, 52870.572 25/01/11,18:45:48,19,10,1, 11.8,1,1, -1.196, 10488.355, 421.486, 52870.584 25/01/11,18:45:49,00,10,1, 11.9,1,1, -1.198, 10488.349, 421.486, 52870.584 25/01/11,18:45:49,01,10,1, 11.9,1,1, -1.198, 10488.334, 421.493, 52870.507 25/01/11,18:45:49,02,10,1, 11.9,1,1, -1.198, 10488.376, 421.478, 52870.490 25/01/11,18:45:49,03,10,1, 11.9,1,1, -1.198, 10488.332, 421.501, 52870.522 25/01/11,18:45:49,04,10,1, 11.9,1,1, -1.198, 10488.343, 421.521, 52870.590 25/01/11,18:45:49,05,10,1, 11.9,1,1, -1.198, 10488.335, 421.512, 52870.671 25/01/11,18:45:49,06,10,1, 11.9,1,1, -1.198, 10488.324, 421.494, 52870.597 25/01/11,18:45:49,07,10,1, 11.9,1,1, -1.198, 10488.351, 421.505, 52870.594 25/01/11,18:45:49,08,10,1, 11.9,1,1, -1.198, 10488.339, 421.506, 52870.588 25/01/11,18:45:49,09,10,1, 11.9,1,1, -1.198, 10488.334, 421.489, 52870.544 25/01/11,18:45:49,10,10,1, 11.9,1,1, -1.198, 10488.319, 421.488, 52870.393 25/01/11,18:45:49,11,10,1, 11.9,1,1, -1.198, 10488.310, 421.465, 52870.573 25/01/11,18:45:49,12,10,1, 11.9,1,1, -1.198, 10488.327, 421.472, 52870.509 25/01/11,18:45:49,13,10,1, 11.9,1,1, -1.198, 10488.337, 421.496, 52870.610 25/01/11,18:45:49,14,10,1, 11.9,1,1, -1.198, 10488.317, 421.495, 52870.599 25/01/11,18:45:49,15,10,1, 11.9,1,1, -1.198, 10488.319, 421.477, 52870.601 25/01/11,18:45:49,16,10,1, 11.9,1,1, -1.198, 10488.332, 421.489, 52870.589 25/01/11,18:45:49,17,10,1, 11.9,1,1, -1.198, 10488.333, 421.487, 52870.606 25/01/11,18:45:49,18,10,1, 11.9,1,1, -1.198, 10488.322, 421.500, 52870.629 25/01/11,18:45:49,19,10,1, 11.9,1,1, -1.198, 10488.330, 421.489, 52870.612 25/01/11,18:45:50,00,10,1, 11.9,1,1, -1.199, 10488.324, 421.489, 52870.612 25/01/11,18:45:50,01,10,1, 11.9,1,1, -1.199, 10488.315, 421.512, 52870.551 25/01/11,18:45:50,02,10,1, 11.9,1,1, -1.199, 10488.314, 421.497, 52870.556 25/01/11,18:45:50,03,10,1, 11.9,1,1, -1.199, 10488.319, 421.503, 52870.585 25/01/11,18:45:50,04,10,1, 11.9,1,1, -1.199, 10488.319, 421.503, 52870.608 25/01/11,18:45:50,05,10,1, 11.9,1,1, -1.199, 10488.310, 421.509, 52870.646 25/01/11,18:45:50,06,10,1, 11.9,1,1, -1.199, 10488.304, 421.508, 52870.631 25/01/11,18:45:50,07,10,1, 11.9,1,1, -1.199, 10488.304, 421.493, 52870.533 25/01/11,18:45:50,08,10,1, 11.9,1,1, -1.199, 10488.306, 421.482, 52870.554 25/01/11,18:45:50,09,10,1, 11.9,1,1, -1.199, 10488.356, 421.498, 52870.495 25/01/11,18:45:50,10,10,1, 11.9,1,1, -1.199, 10488.296, 421.493, 52870.560 25/01/11,18:45:50,11,10,1, 11.9,1,1, -1.199, 10488.300, 421.490, 52870.582 25/01/11,18:45:50,12,10,1, 11.9,1,1, -1.199, 10488.322, 421.493, 52870.625 25/01/11,18:45:50,13,10,1, 11.9,1,1, -1.199, 10488.307, 421.492, 52870.627 25/01/11,18:45:50,14,10,1, 11.9,1,1, -1.199, 10488.310, 421.496, 52870.665 25/01/11,18:45:50,15,10,1, 11.9,1,1, -1.199, 10488.282, 421.506, 52870.597 25/01/11,18:45:50,16,10,1, 11.9,1,1, -1.199, 10488.297, 421.508, 52870.556 25/01/11,18:45:50,17,10,1, 11.9,1,1, -1.199, 10488.284, 421.477, 52870.617 25/01/11,18:45:50,18,10,1, 11.9,1,1, -1.199, 10488.288, 421.474, 52870.569 25/01/11,18:45:50,19,10,1, 11.9,1,1, -1.199, 10488.321, 421.472, 52870.535 25/01/11,18:45:51,00,10,1, 11.9,1,1, -1.197, 10488.316, 421.472, 52870.535 25/01/11,18:45:51,01,10,1, 11.9,1,1, -1.197, 10488.309, 421.487, 52870.680 25/01/11,18:45:51,02,10,1, 11.9,1,1, -1.197, 10488.302, 421.485, 52870.605 25/01/11,18:45:51,03,10,1, 11.9,1,1, -1.197, 10488.284, 421.494, 52870.615 25/01/11,18:45:51,04,10,1, 11.9,1,1, -1.197, 10488.279, 421.478, 52870.543 25/01/11,18:45:51,05,10,1, 11.9,1,1, -1.197, 10488.302, 421.475, 52870.573 25/01/11,18:45:51,06,10,1, 11.9,1,1, -1.197, 10488.274, 421.482, 52870.569 25/01/11,18:45:51,07,10,1, 11.9,1,1, -1.197, 10488.275, 421.483, 52870.549 25/01/11,18:45:51,08,10,1, 11.9,1,1, -1.197, 10488.271, 421.474, 52870.521 25/01/11,18:45:51,09,10,1, 11.9,1,1, -1.197, 10488.277, 421.484, 52870.652 25/01/11,18:45:51,10,10,1, 11.9,1,1, -1.197, 10488.300, 421.488, 52870.622 25/01/11,18:45:51,11,10,1, 11.9,1,1, -1.197, 10488.286, 421.477, 52870.647 25/01/11,18:45:51,12,10,1, 11.9,1,1, -1.197, 10488.293, 421.483, 52870.517 25/01/11,18:45:51,13,10,1, 11.9,1,1, -1.197, 10488.292, 421.476, 52870.574 25/01/11,18:45:51,14,10,1, 11.9,1,1, -1.197, 10488.293, 421.480, 52870.488 25/01/11,18:45:51,15,10,1, 11.9,1,1, -1.197, 10488.283, 421.481, 52870.588 25/01/11,18:45:51,16,10,1, 11.9,1,1, -1.197, 10488.303, 421.473, 52870.609 25/01/11,18:45:51,17,10,1, 11.9,1,1, -1.197, 10488.285, 421.515, 52870.641 25/01/11,18:45:51,18,10,1, 11.9,1,1, -1.197, 10488.302, 421.480, 52870.675 25/01/11,18:45:51,19,10,1, 11.9,1,1, -1.197, 10488.280, 421.459, 52870.699 25/01/11,18:45:52,00,10,1, 11.9,1,1, -1.195, 10488.274, 421.459, 52870.699 25/01/11,18:45:52,01,10,1, 11.9,1,1, -1.195, 10488.278, 421.466, 52870.608 25/01/11,18:45:52,02,10,1, 11.9,1,1, -1.195, 10488.279, 421.465, 52870.526 25/01/11,18:45:52,03,10,1, 11.9,1,1, -1.195, 10488.290, 421.462, 52870.529 25/01/11,18:45:52,04,10,1, 11.9,1,1, -1.195, 10488.270, 421.491, 52870.578 25/01/11,18:45:52,05,10,1, 11.9,1,1, -1.195, 10488.265, 421.481, 52870.535 25/01/11,18:45:52,06,10,1, 11.9,1,1, -1.195, 10488.264, 421.502, 52870.586 25/01/11,18:45:52,07,10,1, 11.9,1,1, -1.195, 10488.285, 421.475, 52870.580 25/01/11,18:45:52,08,10,1, 11.9,1,1, -1.195, 10488.282, 421.495, 52870.599 25/01/11,18:45:52,09,10,1, 11.9,1,1, -1.195, 10488.269, 421.498, 52870.593 25/01/11,18:45:52,10,10,1, 11.9,1,1, -1.195, 10488.228, 421.484, 52870.782 25/01/11,18:45:52,11,10,1, 11.9,1,1, -1.195, 10488.244, 421.503, 52870.580 25/01/11,18:45:52,12,10,1, 11.9,1,1, -1.195, 10488.235, 421.485, 52870.565 25/01/11,18:45:52,13,10,1, 11.9,1,1, -1.195, 10488.264, 421.482, 52870.557 25/01/11,18:45:52,14,10,1, 11.9,1,1, -1.195, 10488.257, 421.457, 52870.516 25/01/11,18:45:52,15,10,1, 11.9,1,1, -1.195, 10488.256, 421.486, 52870.563 25/01/11,18:45:52,16,10,1, 11.9,1,1, -1.195, 10488.287, 421.491, 52870.595 25/01/11,18:45:52,17,10,1, 11.9,1,1, -1.195, 10488.251, 421.492, 52870.620 25/01/11,18:45:52,18,10,1, 11.9,1,1, -1.195, 10488.237, 421.490, 52870.622 25/01/11,18:45:52,19,10,1, 11.9,1,1, -1.195, 10488.236, 421.504, 52870.542 25/01/11,18:45:53,00,10,1, 11.9,1,1, -1.196, 10488.232, 421.504, 52870.542 25/01/11,18:45:53,01,10,1, 11.9,1,1, -1.196, 10488.259, 421.485, 52870.577 25/01/11,18:45:53,02,10,1, 11.9,1,1, -1.196, 10488.251, 421.488, 52870.633 25/01/11,18:45:53,03,10,1, 11.9,1,1, -1.196, 10488.253, 421.475, 52870.565 25/01/11,18:45:53,04,10,1, 11.9,1,1, -1.196, 10488.275, 421.498, 52870.701 25/01/11,18:45:53,05,10,1, 11.9,1,1, -1.196, 10488.250, 421.488, 52870.662 25/01/11,18:45:53,06,10,1, 11.9,1,1, -1.196, 10488.242, 421.513, 52870.680 25/01/11,18:45:53,07,10,1, 11.9,1,1, -1.196, 10488.238, 421.475, 52870.641 25/01/11,18:45:53,08,10,1, 11.9,1,1, -1.196, 10488.235, 421.467, 52870.571 25/01/11,18:45:53,09,10,1, 11.9,1,1, -1.196, 10488.231, 421.486, 52870.534 25/01/11,18:45:53,10,10,1, 11.9,1,1, -1.196, 10488.239, 421.466, 52870.514 25/01/11,18:45:53,11,10,1, 11.9,1,1, -1.196, 10488.250, 421.478, 52870.497 25/01/11,18:45:53,12,10,1, 11.9,1,1, -1.196, 10488.247, 421.477, 52870.518 25/01/11,18:45:53,13,10,1, 11.9,1,1, -1.196, 10488.229, 421.492, 52870.612 25/01/11,18:45:53,14,10,1, 11.9,1,1, -1.196, 10488.245, 421.508, 52870.563 25/01/11,18:45:53,15,10,1, 11.9,1,1, -1.196, 10488.251, 421.497, 52870.638 25/01/11,18:45:53,16,10,1, 11.9,1,1, -1.196, 10488.242, 421.499, 52870.629 25/01/11,18:45:53,17,10,1, 11.9,1,1, -1.196, 10488.223, 421.496, 52870.580 25/01/11,18:45:53,18,10,1, 11.9,1,1, -1.196, 10488.234, 421.488, 52870.538 25/01/11,18:45:53,19,10,1, 11.9,1,1, -1.196, 10488.225, 421.480, 52870.596 25/01/11,18:45:54,00,10,1, 11.9,1,1, -1.198, 10488.224, 421.480, 52870.596 25/01/11,18:45:54,01,10,1, 11.9,1,1, -1.198, 10488.205, 421.496, 52870.585 25/01/11,18:45:54,02,10,1, 11.9,1,1, -1.198, 10488.249, 421.494, 52870.577 25/01/11,18:45:54,03,10,1, 11.9,1,1, -1.198, 10488.225, 421.489, 52870.594 25/01/11,18:45:54,04,10,1, 11.9,1,1, -1.198, 10488.214, 421.498, 52870.600 25/01/11,18:45:54,05,10,1, 11.9,1,1, -1.198, 10488.206, 421.484, 52870.575 25/01/11,18:45:54,06,10,1, 11.9,1,1, -1.198, 10488.235, 421.478, 52870.510 25/01/11,18:45:54,07,10,1, 11.9,1,1, -1.198, 10488.229, 421.500, 52870.486 25/01/11,18:45:54,08,10,1, 11.9,1,1, -1.198, 10488.210, 421.504, 52870.544 25/01/11,18:45:54,09,10,1, 11.9,1,1, -1.198, 10488.224, 421.507, 52870.584 25/01/11,18:45:54,10,10,1, 11.9,1,1, -1.198, 10488.186, 421.493, 52870.671 25/01/11,18:45:54,11,10,1, 11.9,1,1, -1.198, 10488.149, 421.531, 52870.726 25/01/11,18:45:54,12,10,1, 11.9,1,1, -1.198, 10488.207, 421.518, 52870.607 25/01/11,18:45:54,13,10,1, 11.9,1,1, -1.198, 10488.205, 421.502, 52870.724 25/01/11,18:45:54,14,10,1, 11.9,1,1, -1.198, 10488.232, 421.480, 52870.534 25/01/11,18:45:54,15,10,1, 11.9,1,1, -1.198, 10488.224, 421.501, 52870.557 25/01/11,18:45:54,16,10,1, 11.9,1,1, -1.198, 10488.230, 421.520, 52870.555 25/01/11,18:45:54,17,10,1, 11.9,1,1, -1.198, 10488.205, 421.496, 52870.537 25/01/11,18:45:54,18,10,1, 11.9,1,1, -1.198, 10488.216, 421.489, 52870.644 25/01/11,18:45:54,19,10,1, 11.9,1,1, -1.198, 10488.230, 421.488, 52870.614 25/01/11,18:45:55,00,10,1, 11.9,1,1, -1.197, 10488.224, 421.488, 52870.614 25/01/11,18:45:55,01,10,1, 11.9,1,1, -1.197, 10488.188, 421.511, 52870.553 25/01/11,18:45:55,02,10,1, 11.9,1,1, -1.197, 10488.217, 421.514, 52870.616 25/01/11,18:45:55,03,10,1, 11.9,1,1, -1.197, 10488.206, 421.500, 52870.608 25/01/11,18:45:55,04,10,1, 11.9,1,1, -1.197, 10488.188, 421.510, 52870.530 25/01/11,18:45:55,05,10,1, 11.9,1,1, -1.197, 10488.192, 421.496, 52870.538 25/01/11,18:45:55,06,10,1, 11.9,1,1, -1.197, 10488.183, 421.501, 52870.559 25/01/11,18:45:55,07,10,1, 11.9,1,1, -1.197, 10488.216, 421.503, 52870.568 25/01/11,18:45:55,08,10,1, 11.9,1,1, -1.197, 10488.213, 421.510, 52870.630 25/01/11,18:45:55,09,10,1, 11.9,1,1, -1.197, 10488.222, 421.512, 52870.528 25/01/11,18:45:55,10,10,1, 11.9,1,1, -1.197, 10488.197, 421.506, 52870.544 25/01/11,18:45:55,11,10,1, 11.9,1,1, -1.197, 10488.214, 421.501, 52870.516 25/01/11,18:45:55,12,10,1, 11.9,1,1, -1.197, 10488.228, 421.476, 52870.457 25/01/11,18:45:55,13,10,1, 11.9,1,1, -1.197, 10488.188, 421.515, 52870.565 25/01/11,18:45:55,14,10,1, 11.9,1,1, -1.197, 10488.181, 421.513, 52870.560 25/01/11,18:45:55,15,10,1, 11.9,1,1, -1.197, 10488.205, 421.508, 52870.603 25/01/11,18:45:55,16,10,1, 11.9,1,1, -1.197, 10488.183, 421.506, 52870.562 25/01/11,18:45:55,17,10,1, 11.9,1,1, -1.197, 10488.163, 421.507, 52870.628 25/01/11,18:45:55,18,10,1, 11.9,1,1, -1.197, 10488.186, 421.499, 52870.605 25/01/11,18:45:55,19,10,1, 11.9,1,1, -1.197, 10488.184, 421.505, 52870.511 25/01/11,18:45:56,00,10,1, 12.0,1,1, -1.198, 10488.182, 421.505, 52870.511 25/01/11,18:45:56,01,10,1, 12.0,1,1, -1.198, 10488.182, 421.505, 52870.523 25/01/11,18:45:56,02,10,1, 12.0,1,1, -1.198, 10488.165, 421.494, 52870.543 25/01/11,18:45:56,03,10,1, 12.0,1,1, -1.198, 10488.185, 421.502, 52870.496 25/01/11,18:45:56,04,10,1, 12.0,1,1, -1.198, 10488.189, 421.493, 52870.529 25/01/11,18:45:56,05,10,1, 12.0,1,1, -1.198, 10488.189, 421.508, 52870.529 25/01/11,18:45:56,06,10,1, 12.0,1,1, -1.198, 10488.175, 421.517, 52870.560 25/01/11,18:45:56,07,10,1, 12.0,1,1, -1.198, 10488.156, 421.523, 52870.590 25/01/11,18:45:56,08,10,1, 12.0,1,1, -1.198, 10488.163, 421.524, 52870.573 25/01/11,18:45:56,09,10,1, 12.0,1,1, -1.198, 10488.168, 421.527, 52870.584 25/01/11,18:45:56,10,10,1, 12.0,1,1, -1.198, 10488.177, 421.515, 52870.548 25/01/11,18:45:56,11,10,1, 12.0,1,1, -1.198, 10488.138, 421.511, 52870.590 25/01/11,18:45:56,12,10,1, 12.0,1,1, -1.198, 10488.129, 421.523, 52870.502 25/01/11,18:45:56,13,10,1, 12.0,1,1, -1.198, 10488.157, 421.499, 52870.536 25/01/11,18:45:56,14,10,1, 12.0,1,1, -1.198, 10488.149, 421.532, 52870.588 25/01/11,18:45:56,15,10,1, 12.0,1,1, -1.198, 10488.162, 421.533, 52870.637 25/01/11,18:45:56,16,10,1, 12.0,1,1, -1.198, 10488.186, 421.518, 52870.610 25/01/11,18:45:56,17,10,1, 12.0,1,1, -1.198, 10488.167, 421.533, 52870.537 25/01/11,18:45:56,18,10,1, 12.0,1,1, -1.198, 10488.171, 421.513, 52870.549 25/01/11,18:45:56,19,10,1, 12.0,1,1, -1.198, 10488.153, 421.514, 52870.512 25/01/11,18:45:57,00,10,1, 11.9,1,1, -1.199, 10488.149, 421.514, 52870.512 25/01/11,18:45:57,01,10,1, 11.9,1,1, -1.199, 10488.179, 421.513, 52870.517 25/01/11,18:45:57,02,10,1, 11.9,1,1, -1.199, 10488.174, 421.513, 52870.600 25/01/11,18:45:57,03,10,1, 11.9,1,1, -1.199, 10488.179, 421.507, 52870.620 25/01/11,18:45:57,04,10,1, 11.9,1,1, -1.199, 10488.173, 421.530, 52870.585 25/01/11,18:45:57,05,10,1, 11.9,1,1, -1.199, 10488.161, 421.507, 52870.609 25/01/11,18:45:57,06,10,1, 11.9,1,1, -1.199, 10488.172, 421.511, 52870.512 25/01/11,18:45:57,07,10,1, 11.9,1,1, -1.199, 10488.151, 421.521, 52870.608 25/01/11,18:45:57,08,10,1, 11.9,1,1, -1.199, 10488.157, 421.532, 52870.601 25/01/11,18:45:57,09,10,1, 11.9,1,1, -1.199, 10488.156, 421.514, 52870.584 25/01/11,18:45:57,10,10,1, 11.9,1,1, -1.199, 10488.166, 421.497, 52870.564 25/01/11,18:45:57,11,10,1, 11.9,1,1, -1.199, 10488.175, 421.505, 52870.537 25/01/11,18:45:57,12,10,1, 11.9,1,1, -1.199, 10488.151, 421.551, 52870.589 25/01/11,18:45:57,13,10,1, 11.9,1,1, -1.199, 10488.169, 421.520, 52870.659 25/01/11,18:45:57,14,10,1, 11.9,1,1, -1.199, 10488.166, 421.491, 52870.604 25/01/11,18:45:57,15,10,1, 11.9,1,1, -1.199, 10488.153, 421.498, 52870.536 25/01/11,18:45:57,16,10,1, 11.9,1,1, -1.199, 10488.147, 421.501, 52870.602 25/01/11,18:45:57,17,10,1, 11.9,1,1, -1.199, 10488.136, 421.487, 52870.509 25/01/11,18:45:57,18,10,1, 11.9,1,1, -1.199, 10488.160, 421.496, 52870.543 25/01/11,18:45:57,19,10,1, 11.9,1,1, -1.199, 10488.131, 421.515, 52870.592 25/01/11,18:45:58,00,10,1, 11.9,1,1, -1.198, 10488.124, 421.515, 52870.592 25/01/11,18:45:58,01,10,1, 11.9,1,1, -1.198, 10488.193, 421.502, 52870.566 25/01/11,18:45:58,02,10,1, 11.9,1,1, -1.198, 10488.146, 421.526, 52870.629 25/01/11,18:45:58,03,10,1, 11.9,1,1, -1.198, 10488.141, 421.502, 52870.610 25/01/11,18:45:58,04,10,1, 11.9,1,1, -1.198, 10488.155, 421.516, 52870.594 25/01/11,18:45:58,05,10,1, 11.9,1,1, -1.198, 10488.139, 421.514, 52870.491 25/01/11,18:45:58,06,10,1, 11.9,1,1, -1.198, 10488.151, 421.507, 52870.488 25/01/11,18:45:58,07,10,1, 11.9,1,1, -1.198, 10488.117, 421.537, 52870.631 25/01/11,18:45:58,08,10,1, 11.9,1,1, -1.198, 10488.153, 421.531, 52870.644 25/01/11,18:45:58,09,10,1, 11.9,1,1, -1.198, 10488.177, 421.530, 52870.638 25/01/11,18:45:58,10,10,1, 11.9,1,1, -1.198, 10488.178, 421.540, 52870.566 25/01/11,18:45:58,11,10,1, 11.9,1,1, -1.198, 10488.126, 421.548, 52870.644 25/01/11,18:45:58,12,10,1, 11.9,1,1, -1.198, 10488.158, 421.518, 52870.561 25/01/11,18:45:58,13,10,1, 11.9,1,1, -1.198, 10488.132, 421.556, 52870.587 25/01/11,18:45:58,14,10,1, 11.9,1,1, -1.198, 10488.158, 421.501, 52870.484 25/01/11,18:45:58,15,10,1, 11.9,1,1, -1.198, 10488.169, 421.536, 52870.518 25/01/11,18:45:58,16,10,1, 11.9,1,1, -1.198, 10488.158, 421.542, 52870.550 25/01/11,18:45:58,17,10,1, 11.9,1,1, -1.198, 10488.136, 421.530, 52870.570 25/01/11,18:45:58,18,10,1, 11.9,1,1, -1.198, 10488.145, 421.518, 52870.534 25/01/11,18:45:58,19,10,1, 11.9,1,1, -1.198, 10488.139, 421.538, 52870.596 25/01/11,18:45:59,00,11,1, 11.9,1,1, -1.199, 10488.132, 421.538, 52870.596 25/01/11,18:45:59,01,11,1, 11.9,1,1, -1.199, 10488.116, 421.546, 52870.658 25/01/11,18:45:59,02,11,1, 11.9,1,1, -1.199, 10488.137, 421.555, 52870.485 25/01/11,18:45:59,03,11,1, 11.9,1,1, -1.199, 10488.131, 421.550, 52870.494 25/01/11,18:45:59,04,11,1, 11.9,1,1, -1.199, 10488.133, 421.517, 52870.451 25/01/11,18:45:59,05,11,1, 11.9,1,1, -1.199, 10488.142, 421.536, 52870.526 25/01/11,18:45:59,06,11,1, 11.9,1,1, -1.199, 10488.146, 421.540, 52870.539 25/01/11,18:45:59,07,11,1, 11.9,1,1, -1.199, 10488.118, 421.531, 52870.607 25/01/11,18:45:59,08,11,1, 11.9,1,1, -1.199, 10488.137, 421.558, 52870.618 25/01/11,18:45:59,09,11,1, 11.9,1,1, -1.199, 10488.131, 421.541, 52870.603 25/01/11,18:45:59,10,11,1, 11.9,1,1, -1.199, 10488.135, 421.551, 52870.609 25/01/11,18:45:59,11,11,1, 11.9,1,1, -1.199, 10488.117, 421.548, 52870.555 25/01/11,18:45:59,12,11,1, 11.9,1,1, -1.199, 10488.105, 421.522, 52870.482 25/01/11,18:45:59,13,11,1, 11.9,1,1, -1.199, 10488.113, 421.539, 52870.382 25/01/11,18:45:59,14,11,1, 11.9,1,1, -1.199, 10488.123, 421.553, 52870.632 25/01/11,18:45:59,15,11,1, 11.9,1,1, -1.199, 10488.141, 421.557, 52870.700 25/01/11,18:45:59,16,11,1, 11.9,1,1, -1.199, 10488.105, 421.530, 52870.583 25/01/11,18:45:59,17,11,1, 11.9,1,1, -1.199, 10488.132, 421.550, 52870.630 25/01/11,18:45:59,18,11,1, 11.9,1,1, -1.199, 10488.142, 421.535, 52870.500 25/01/11,18:45:59,19,11,1, 11.9,1,1, -1.199, 10488.132, 421.546, 52870.559 25/01/11,18:46:00,00,11,1, 12.0,1,1, -1.194, 10488.132, 421.546, 52870.559 25/01/11,18:46:00,01,11,1, 12.0,1,1, -1.194, 10488.142, 421.537, 52870.494 25/01/11,18:46:00,02,11,1, 12.0,1,1, -1.194, 10488.111, 421.509, 52870.461 25/01/11,18:46:00,03,11,1, 12.0,1,1, -1.194, 10488.117, 421.530, 52870.542 25/01/11,18:46:00,04,11,1, 12.0,1,1, -1.194, 10488.119, 421.538, 52870.493 25/01/11,18:46:00,05,11,1, 12.0,1,1, -1.194, 10488.119, 421.531, 52870.522 25/01/11,18:46:00,06,11,1, 12.0,1,1, -1.194, 10488.129, 421.556, 52870.582 25/01/11,18:46:00,07,11,1, 12.0,1,1, -1.194, 10488.142, 421.534, 52870.568 25/01/11,18:46:00,08,11,1, 12.0,1,1, -1.194, 10488.120, 421.545, 52870.581 25/01/11,18:46:00,09,11,1, 12.0,1,1, -1.194, 10488.111, 421.536, 52870.510 25/01/11,18:46:00,10,11,1, 12.0,1,1, -1.194, 10488.122, 421.562, 52870.507 25/01/11,18:46:00,11,11,1, 12.0,1,1, -1.194, 10488.105, 421.564, 52870.453 25/01/11,18:46:00,12,11,1, 12.0,1,1, -1.194, 10488.149, 421.529, 52870.473 25/01/11,18:46:00,13,11,1, 12.0,1,1, -1.194, 10488.122, 421.535, 52870.498 25/01/11,18:46:00,14,11,1, 12.0,1,1, -1.194, 10488.116, 421.558, 52870.622 25/01/11,18:46:00,15,11,1, 12.0,1,1, -1.194, 10488.154, 421.544, 52870.447 25/01/11,18:46:00,16,11,1, 12.0,1,1, -1.194, 10488.133, 421.518, 52870.458 25/01/11,18:46:00,17,11,1, 12.0,1,1, -1.194, 10488.136, 421.558, 52870.498 25/01/11,18:46:00,18,11,1, 12.0,1,1, -1.194, 10488.148, 421.535, 52870.466 25/01/11,18:46:00,19,11,1, 12.0,1,1, -1.194, 10488.127, 421.571, 52870.539 25/01/11,18:46:01,00,11,1, 11.9,1,1, -1.196, 10488.124, 421.571, 52870.539 25/01/11,18:46:01,01,11,1, 11.9,1,1, -1.196, 10488.138, 421.539, 52870.556 25/01/11,18:46:01,02,11,1, 11.9,1,1, -1.196, 10488.113, 421.552, 52870.565 25/01/11,18:46:01,03,11,1, 11.9,1,1, -1.196, 10488.102, 421.533, 52870.499 25/01/11,18:46:01,04,11,1, 11.9,1,1, -1.196, 10488.122, 421.562, 52870.571 25/01/11,18:46:01,05,11,1, 11.9,1,1, -1.196, 10488.118, 421.575, 52870.514 25/01/11,18:46:01,06,11,1, 11.9,1,1, -1.196, 10488.121, 421.551, 52870.533 25/01/11,18:46:01,07,11,1, 11.9,1,1, -1.196, 10488.122, 421.562, 52870.486 25/01/11,18:46:01,08,11,1, 11.9,1,1, -1.196, 10488.118, 421.544, 52870.498 25/01/11,18:46:01,09,11,1, 11.9,1,1, -1.196, 10488.131, 421.548, 52870.479 25/01/11,18:46:01,10,11,1, 11.9,1,1, -1.196, 10488.140, 421.555, 52870.551 25/01/11,18:46:01,11,11,1, 11.9,1,1, -1.196, 10488.118, 421.533, 52870.575 25/01/11,18:46:01,12,11,1, 11.9,1,1, -1.196, 10488.097, 421.542, 52870.509 25/01/11,18:46:01,13,11,1, 11.9,1,1, -1.196, 10488.095, 421.554, 52870.557 25/01/11,18:46:01,14,11,1, 11.9,1,1, -1.196, 10488.121, 421.552, 52870.530 25/01/11,18:46:01,15,11,1, 11.9,1,1, -1.196, 10488.127, 421.586, 52870.575 25/01/11,18:46:01,16,11,1, 11.9,1,1, -1.196, 10488.114, 421.538, 52870.530 25/01/11,18:46:01,17,11,1, 11.9,1,1, -1.196, 10488.133, 421.550, 52870.486 25/01/11,18:46:01,18,11,1, 11.9,1,1, -1.196, 10488.117, 421.571, 52870.552 25/01/11,18:46:01,19,11,1, 11.9,1,1, -1.196, 10488.116, 421.568, 52870.588 25/01/11,18:46:02,00,11,1, 12.0,1,1, -1.200, 10488.116, 421.568, 52870.588 25/01/11,18:46:02,01,11,1, 12.0,1,1, -1.200, 10488.130, 421.548, 52870.492 25/01/11,18:46:02,02,11,1, 12.0,1,1, -1.200, 10488.102, 421.546, 52870.517 25/01/11,18:46:02,03,11,1, 12.0,1,1, -1.200, 10488.118, 421.564, 52870.518 25/01/11,18:46:02,04,11,1, 12.0,1,1, -1.200, 10488.130, 421.555, 52870.345 25/01/11,18:46:02,05,11,1, 12.0,1,1, -1.200, 10488.098, 421.562, 52870.549 25/01/11,18:46:02,06,11,1, 12.0,1,1, -1.200, 10488.094, 421.560, 52870.564 25/01/11,18:46:02,07,11,1, 12.0,1,1, -1.200, 10488.088, 421.560, 52870.595 25/01/11,18:46:02,08,11,1, 12.0,1,1, -1.200, 10488.113, 421.572, 52870.593 25/01/11,18:46:02,09,11,1, 12.0,1,1, -1.200, 10488.100, 421.566, 52870.609 25/01/11,18:46:02,10,11,1, 12.0,1,1, -1.200, 10488.112, 421.560, 52870.521 25/01/11,18:46:02,11,11,1, 12.0,1,1, -1.200, 10488.113, 421.561, 52870.478 25/01/11,18:46:02,12,11,1, 12.0,1,1, -1.200, 10488.117, 421.566, 52870.493 25/01/11,18:46:02,13,11,1, 12.0,1,1, -1.200, 10488.102, 421.554, 52870.479 25/01/11,18:46:02,14,11,1, 12.0,1,1, -1.200, 10488.097, 421.563, 52870.516 25/01/11,18:46:02,15,11,1, 12.0,1,1, -1.200, 10488.093, 421.564, 52870.572 25/01/11,18:46:02,16,11,1, 12.0,1,1, -1.200, 10488.114, 421.556, 52870.556 25/01/11,18:46:02,17,11,1, 12.0,1,1, -1.200, 10488.099, 421.560, 52870.512 25/01/11,18:46:02,18,11,1, 12.0,1,1, -1.200, 10488.126, 421.562, 52870.609 25/01/11,18:46:02,19,11,1, 12.0,1,1, -1.200, 10488.111, 421.562, 52870.537 25/01/11,18:46:03,00,11,1, 12.0,1,1, -1.194, 10488.107, 421.562, 52870.537 25/01/11,18:46:03,01,11,1, 12.0,1,1, -1.194, 10488.104, 421.576, 52870.451 25/01/11,18:46:03,02,11,1, 12.0,1,1, -1.194, 10488.118, 421.556, 52870.492 25/01/11,18:46:03,03,11,1, 12.0,1,1, -1.194, 10488.093, 421.552, 52870.457 25/01/11,18:46:03,04,11,1, 12.0,1,1, -1.194, 10488.118, 421.545, 52870.468 25/01/11,18:46:03,05,11,1, 12.0,1,1, -1.194, 10488.098, 421.557, 52870.546 25/01/11,18:46:03,06,11,1, 12.0,1,1, -1.194, 10488.108, 421.570, 52870.521 25/01/11,18:46:03,07,11,1, 12.0,1,1, -1.194, 10488.102, 421.581, 52870.587 25/01/11,18:46:03,08,11,1, 12.0,1,1, -1.194, 10488.081, 421.575, 52870.650 25/01/11,18:46:03,09,11,1, 12.0,1,1, -1.194, 10488.151, 421.536, 52870.398 25/01/11,18:46:03,10,11,1, 12.0,1,1, -1.194, 10488.110, 421.568, 52870.477 25/01/11,18:46:03,11,11,1, 12.0,1,1, -1.194, 10488.115, 421.547, 52870.429 25/01/11,18:46:03,12,11,1, 12.0,1,1, -1.194, 10488.115, 421.558, 52870.571 25/01/11,18:46:03,13,11,1, 12.0,1,1, -1.194, 10488.110, 421.570, 52870.668 25/01/11,18:46:03,14,11,1, 12.0,1,1, -1.194, 10488.079, 421.557, 52870.607 25/01/11,18:46:03,15,11,1, 12.0,1,1, -1.194, 10488.099, 421.582, 52870.664 25/01/11,18:46:03,16,11,1, 12.0,1,1, -1.194, 10488.064, 421.536, 52870.598 25/01/11,18:46:03,17,11,1, 12.0,1,1, -1.194, 10488.085, 421.533, 52870.469 25/01/11,18:46:03,18,11,1, 12.0,1,1, -1.194, 10488.091, 421.544, 52870.430 25/01/11,18:46:03,19,11,1, 12.0,1,1, -1.194, 10488.086, 421.576, 52870.469 25/01/11,18:46:04,00,11,1, 11.9,1,1, -1.196, 10488.082, 421.576, 52870.469 25/01/11,18:46:04,01,11,1, 11.9,1,1, -1.196, 10488.096, 421.586, 52870.508 25/01/11,18:46:04,02,11,1, 11.9,1,1, -1.196, 10488.123, 421.571, 52870.552 25/01/11,18:46:04,03,11,1, 11.9,1,1, -1.196, 10488.100, 421.554, 52870.522 25/01/11,18:46:04,04,11,1, 11.9,1,1, -1.196, 10488.089, 421.578, 52870.507 25/01/11,18:46:04,05,11,1, 11.9,1,1, -1.196, 10488.066, 421.574, 52870.491 25/01/11,18:46:04,06,11,1, 11.9,1,1, -1.196, 10488.090, 421.583, 52870.544 25/01/11,18:46:04,07,11,1, 11.9,1,1, -1.196, 10488.080, 421.564, 52870.534 25/01/11,18:46:04,08,11,1, 11.9,1,1, -1.196, 10488.077, 421.532, 52870.428 25/01/11,18:46:04,09,11,1, 11.9,1,1, -1.196, 10488.085, 421.569, 52870.476 25/01/11,18:46:04,10,11,1, 11.9,1,1, -1.196, 10488.093, 421.576, 52870.512 25/01/11,18:46:04,11,11,1, 11.9,1,1, -1.196, 10488.091, 421.572, 52870.509 25/01/11,18:46:04,12,11,1, 11.9,1,1, -1.196, 10488.075, 421.558, 52870.557 25/01/11,18:46:04,13,11,1, 11.9,1,1, -1.196, 10488.087, 421.552, 52870.557 25/01/11,18:46:04,14,11,1, 11.9,1,1, -1.196, 10488.081, 421.566, 52870.487 25/01/11,18:46:04,15,11,1, 11.9,1,1, -1.196, 10488.090, 421.558, 52870.460 25/01/11,18:46:04,16,11,1, 11.9,1,1, -1.196, 10488.113, 421.546, 52870.392 25/01/11,18:46:04,17,11,1, 11.9,1,1, -1.196, 10488.067, 421.541, 52870.381 25/01/11,18:46:04,18,11,1, 11.9,1,1, -1.196, 10488.105, 421.573, 52870.570 25/01/11,18:46:04,19,11,1, 11.9,1,1, -1.196, 10488.086, 421.561, 52870.568 25/01/11,18:46:05,00,11,1, 11.9,1,1, -1.196, 10488.082, 421.561, 52870.568 25/01/11,18:46:05,01,11,1, 11.9,1,1, -1.196, 10488.081, 421.585, 52870.509 25/01/11,18:46:05,02,11,1, 11.9,1,1, -1.196, 10488.085, 421.580, 52870.474 25/01/11,18:46:05,03,11,1, 11.9,1,1, -1.196, 10488.074, 421.560, 52870.470 25/01/11,18:46:05,04,11,1, 11.9,1,1, -1.196, 10488.089, 421.574, 52870.469 25/01/11,18:46:05,05,11,1, 11.9,1,1, -1.196, 10488.068, 421.569, 52870.481 25/01/11,18:46:05,06,11,1, 11.9,1,1, -1.196, 10488.065, 421.574, 52870.480 25/01/11,18:46:05,07,11,1, 11.9,1,1, -1.196, 10488.076, 421.565, 52870.485 25/01/11,18:46:05,08,11,1, 11.9,1,1, -1.196, 10488.070, 421.583, 52870.526 25/01/11,18:46:05,09,11,1, 11.9,1,1, -1.196, 10488.059, 421.590, 52870.548 25/01/11,18:46:05,10,11,1, 11.9,1,1, -1.196, 10488.074, 421.577, 52870.576 25/01/11,18:46:05,11,11,1, 11.9,1,1, -1.196, 10488.089, 421.562, 52870.516 25/01/11,18:46:05,12,11,1, 11.9,1,1, -1.196, 10488.064, 421.564, 52870.554 25/01/11,18:46:05,13,11,1, 11.9,1,1, -1.196, 10488.072, 421.567, 52870.563 25/01/11,18:46:05,14,11,1, 11.9,1,1, -1.196, 10488.083, 421.571, 52870.549 25/01/11,18:46:05,15,11,1, 11.9,1,1, -1.196, 10488.101, 421.567, 52870.500 25/01/11,18:46:05,16,11,1, 11.9,1,1, -1.196, 10488.097, 421.567, 52870.482 25/01/11,18:46:05,17,11,1, 11.9,1,1, -1.196, 10488.074, 421.569, 52870.494 25/01/11,18:46:05,18,11,1, 11.9,1,1, -1.196, 10488.089, 421.567, 52870.539 25/01/11,18:46:05,19,11,1, 11.9,1,1, -1.196, 10488.092, 421.562, 52870.537 25/01/11,18:46:06,00,11,1, 11.9,1,1, -1.199, 10488.091, 421.562, 52870.537 25/01/11,18:46:06,01,11,1, 11.9,1,1, -1.199, 10488.049, 421.588, 52870.460 25/01/11,18:46:06,02,11,1, 11.9,1,1, -1.199, 10488.073, 421.575, 52870.463 25/01/11,18:46:06,03,11,1, 11.9,1,1, -1.199, 10488.082, 421.578, 52870.476 25/01/11,18:46:06,04,11,1, 11.9,1,1, -1.199, 10488.080, 421.569, 52870.548 25/01/11,18:46:06,05,11,1, 11.9,1,1, -1.199, 10488.116, 421.588, 52870.574 25/01/11,18:46:06,06,11,1, 11.9,1,1, -1.199, 10488.088, 421.577, 52870.526 25/01/11,18:46:06,07,11,1, 11.9,1,1, -1.199, 10488.066, 421.580, 52870.550 25/01/11,18:46:06,08,11,1, 11.9,1,1, -1.199, 10488.089, 421.577, 52870.483 25/01/11,18:46:06,09,11,1, 11.9,1,1, -1.199, 10488.082, 421.577, 52870.418 25/01/11,18:46:06,10,11,1, 11.9,1,1, -1.199, 10488.097, 421.580, 52870.430 25/01/11,18:46:06,11,11,1, 11.9,1,1, -1.199, 10488.064, 421.612, 52870.504 25/01/11,18:46:06,12,11,1, 11.9,1,1, -1.199, 10488.089, 421.575, 52870.534 25/01/11,18:46:06,13,11,1, 11.9,1,1, -1.199, 10488.072, 421.568, 52870.449 25/01/11,18:46:06,14,11,1, 11.9,1,1, -1.199, 10488.090, 421.590, 52870.552 25/01/11,18:46:06,15,11,1, 11.9,1,1, -1.199, 10488.098, 421.590, 52870.514 25/01/11,18:46:06,16,11,1, 11.9,1,1, -1.199, 10488.079, 421.589, 52870.542 25/01/11,18:46:06,17,11,1, 11.9,1,1, -1.199, 10488.090, 421.574, 52870.595 25/01/11,18:46:06,18,11,1, 11.9,1,1, -1.199, 10488.085, 421.584, 52870.572 25/01/11,18:46:06,19,11,1, 11.9,1,1, -1.199, 10488.088, 421.583, 52870.559 25/01/11,18:46:07,00,11,1, 11.9,1,1, -1.199, 10488.082, 421.583, 52870.559 25/01/11,18:46:07,01,11,1, 11.9,1,1, -1.199, 10488.071, 421.589, 52870.514 25/01/11,18:46:07,02,11,1, 11.9,1,1, -1.199, 10488.080, 421.577, 52870.521 25/01/11,18:46:07,03,11,1, 11.9,1,1, -1.199, 10488.091, 421.576, 52870.555 25/01/11,18:46:07,04,11,1, 11.9,1,1, -1.199, 10488.089, 421.564, 52870.556 25/01/11,18:46:07,05,11,1, 11.9,1,1, -1.199, 10488.084, 421.571, 52870.576 25/01/11,18:46:07,06,11,1, 11.9,1,1, -1.199, 10488.088, 421.580, 52870.588 25/01/11,18:46:07,07,11,1, 11.9,1,1, -1.199, 10488.090, 421.588, 52870.599 25/01/11,18:46:07,08,11,1, 11.9,1,1, -1.199, 10488.092, 421.567, 52870.435 25/01/11,18:46:07,09,11,1, 11.9,1,1, -1.199, 10488.088, 421.579, 52870.464 25/01/11,18:46:07,10,11,1, 11.9,1,1, -1.199, 10488.103, 421.576, 52870.553 25/01/11,18:46:07,11,11,1, 11.9,1,1, -1.199, 10488.086, 421.602, 52870.541 25/01/11,18:46:07,12,11,1, 11.9,1,1, -1.199, 10488.095, 421.566, 52870.611 25/01/11,18:46:07,13,11,1, 11.9,1,1, -1.199, 10488.061, 421.582, 52870.558 25/01/11,18:46:07,14,11,1, 11.9,1,1, -1.199, 10488.074, 421.564, 52870.495 25/01/11,18:46:07,15,11,1, 11.9,1,1, -1.199, 10488.084, 421.579, 52870.522 25/01/11,18:46:07,16,11,1, 11.9,1,1, -1.199, 10488.082, 421.599, 52870.531 25/01/11,18:46:07,17,11,1, 11.9,1,1, -1.199, 10488.100, 421.603, 52870.422 25/01/11,18:46:07,18,11,1, 11.9,1,1, -1.199, 10488.098, 421.574, 52870.455 25/01/11,18:46:07,19,11,1, 11.9,1,1, -1.199, 10488.080, 421.585, 52870.509 25/01/11,18:46:08,00,11,1, 11.9,1,1, -1.198, 10488.074, 421.585, 52870.509 25/01/11,18:46:08,01,11,1, 11.9,1,1, -1.198, 10488.089, 421.601, 52870.586 25/01/11,18:46:08,02,11,1, 11.9,1,1, -1.198, 10488.090, 421.593, 52870.650 25/01/11,18:46:08,03,11,1, 11.9,1,1, -1.198, 10488.084, 421.569, 52870.520 25/01/11,18:46:08,04,11,1, 11.9,1,1, -1.198, 10488.085, 421.594, 52870.652 25/01/11,18:46:08,05,11,1, 11.9,1,1, -1.198, 10488.072, 421.585, 52870.611 25/01/11,18:46:08,06,11,1, 11.9,1,1, -1.198, 10488.071, 421.578, 52870.534 25/01/11,18:46:08,07,11,1, 11.9,1,1, -1.198, 10488.110, 421.593, 52870.511 25/01/11,18:46:08,08,11,1, 11.9,1,1, -1.198, 10488.074, 421.601, 52870.432 25/01/11,18:46:08,09,11,1, 11.9,1,1, -1.198, 10488.069, 421.587, 52870.467 25/01/11,18:46:08,10,11,1, 11.9,1,1, -1.198, 10488.082, 421.611, 52870.545 25/01/11,18:46:08,11,11,1, 11.9,1,1, -1.198, 10488.062, 421.587, 52870.493 25/01/11,18:46:08,12,11,1, 11.9,1,1, -1.198, 10488.065, 421.592, 52870.539 25/01/11,18:46:08,13,11,1, 11.9,1,1, -1.198, 10488.084, 421.588, 52870.605 25/01/11,18:46:08,14,11,1, 11.9,1,1, -1.198, 10488.058, 421.586, 52870.532 25/01/11,18:46:08,15,11,1, 11.9,1,1, -1.198, 10488.095, 421.576, 52870.441 25/01/11,18:46:08,16,11,1, 11.9,1,1, -1.198, 10488.081, 421.574, 52870.496 25/01/11,18:46:08,17,11,1, 11.9,1,1, -1.198, 10488.076, 421.580, 52870.548 25/01/11,18:46:08,18,11,1, 11.9,1,1, -1.198, 10488.069, 421.598, 52870.629 25/01/11,18:46:08,19,11,1, 11.9,1,1, -1.198, 10488.074, 421.603, 52870.584 25/01/11,18:46:09,00,11,1, 11.9,1,1, -1.197, 10488.065, 421.603, 52870.584 25/01/11,18:46:09,01,11,1, 11.9,1,1, -1.197, 10488.107, 421.581, 52870.532 25/01/11,18:46:09,02,11,1, 11.9,1,1, -1.197, 10488.075, 421.576, 52870.501 25/01/11,18:46:09,03,11,1, 11.9,1,1, -1.197, 10488.086, 421.572, 52870.485 25/01/11,18:46:09,04,11,1, 11.9,1,1, -1.197, 10488.109, 421.586, 52870.476 25/01/11,18:46:09,05,11,1, 11.9,1,1, -1.197, 10488.072, 421.574, 52870.528 25/01/11,18:46:09,06,11,1, 11.9,1,1, -1.197, 10488.082, 421.587, 52870.535 25/01/11,18:46:09,07,11,1, 11.9,1,1, -1.197, 10488.072, 421.601, 52870.577 25/01/11,18:46:09,08,11,1, 11.9,1,1, -1.197, 10488.072, 421.589, 52870.486 25/01/11,18:46:09,09,11,1, 11.9,1,1, -1.197, 10488.076, 421.606, 52870.562 25/01/11,18:46:09,10,11,1, 11.9,1,1, -1.197, 10488.091, 421.594, 52870.544 25/01/11,18:46:09,11,11,1, 11.9,1,1, -1.197, 10488.080, 421.593, 52870.590 25/01/11,18:46:09,12,11,1, 11.9,1,1, -1.197, 10488.071, 421.589, 52870.515 25/01/11,18:46:09,13,11,1, 11.9,1,1, -1.197, 10488.086, 421.595, 52870.476 25/01/11,18:46:09,14,11,1, 11.9,1,1, -1.197, 10488.082, 421.592, 52870.474 25/01/11,18:46:09,15,11,1, 11.9,1,1, -1.197, 10488.066, 421.588, 52870.519 25/01/11,18:46:09,16,11,1, 11.9,1,1, -1.197, 10488.091, 421.583, 52870.514 25/01/11,18:46:09,17,11,1, 11.9,1,1, -1.197, 10488.053, 421.602, 52870.579 25/01/11,18:46:09,18,11,1, 11.9,1,1, -1.197, 10488.060, 421.596, 52870.593 25/01/11,18:46:09,19,11,1, 11.9,1,1, -1.197, 10488.076, 421.585, 52870.508 25/01/11,18:46:10,00,11,1, 11.9,1,1, -1.198, 10488.074, 421.585, 52870.508 25/01/11,18:46:10,01,11,1, 11.9,1,1, -1.198, 10488.082, 421.586, 52870.458 25/01/11,18:46:10,02,11,1, 11.9,1,1, -1.198, 10488.068, 421.581, 52870.492 25/01/11,18:46:10,03,11,1, 11.9,1,1, -1.198, 10488.080, 421.595, 52870.508 25/01/11,18:46:10,04,11,1, 11.9,1,1, -1.198, 10488.095, 421.577, 52870.530 25/01/11,18:46:10,05,11,1, 11.9,1,1, -1.198, 10488.057, 421.587, 52870.610 25/01/11,18:46:10,06,11,1, 11.9,1,1, -1.198, 10488.059, 421.581, 52870.500 25/01/11,18:46:10,07,11,1, 11.9,1,1, -1.198, 10488.064, 421.590, 52870.505 25/01/11,18:46:10,08,11,1, 11.9,1,1, -1.198, 10488.074, 421.600, 52870.539 25/01/11,18:46:10,09,11,1, 11.9,1,1, -1.198, 10488.063, 421.593, 52870.477 25/01/11,18:46:10,10,11,1, 11.9,1,1, -1.198, 10488.055, 421.601, 52870.520 25/01/11,18:46:10,11,11,1, 11.9,1,1, -1.198, 10488.071, 421.574, 52870.493 25/01/11,18:46:10,12,11,1, 11.9,1,1, -1.198, 10488.047, 421.583, 52870.433 25/01/11,18:46:10,13,11,1, 11.9,1,1, -1.198, 10488.105, 421.600, 52870.535 25/01/11,18:46:10,14,11,1, 11.9,1,1, -1.198, 10488.055, 421.595, 52870.578 25/01/11,18:46:10,15,11,1, 11.9,1,1, -1.198, 10488.045, 421.596, 52870.514 25/01/11,18:46:10,16,11,1, 11.9,1,1, -1.198, 10488.090, 421.598, 52870.485 25/01/11,18:46:10,17,11,1, 11.9,1,1, -1.198, 10488.078, 421.598, 52870.503 25/01/11,18:46:10,18,11,1, 11.9,1,1, -1.198, 10488.064, 421.611, 52870.505 25/01/11,18:46:10,19,11,1, 11.9,1,1, -1.198, 10488.062, 421.603, 52870.555 25/01/11,18:46:11,00,11,1, 11.9,1,1, -1.199, 10488.057, 421.603, 52870.555 25/01/11,18:46:11,01,11,1, 11.9,1,1, -1.199, 10488.034, 421.591, 52870.451 25/01/11,18:46:11,02,11,1, 11.9,1,1, -1.199, 10488.046, 421.613, 52870.599 25/01/11,18:46:11,03,11,1, 11.9,1,1, -1.199, 10488.065, 421.593, 52870.509 25/01/11,18:46:11,04,11,1, 11.9,1,1, -1.199, 10488.050, 421.591, 52870.593 25/01/11,18:46:11,05,11,1, 11.9,1,1, -1.199, 10488.043, 421.605, 52870.548 25/01/11,18:46:11,06,11,1, 11.9,1,1, -1.199, 10488.064, 421.587, 52870.529 25/01/11,18:46:11,07,11,1, 11.9,1,1, -1.199, 10488.059, 421.614, 52870.494 25/01/11,18:46:11,08,11,1, 11.9,1,1, -1.199, 10488.076, 421.597, 52870.504 25/01/11,18:46:11,09,11,1, 11.9,1,1, -1.199, 10488.067, 421.591, 52870.553 25/01/11,18:46:11,10,11,1, 11.9,1,1, -1.199, 10488.058, 421.622, 52870.569 25/01/11,18:46:11,11,11,1, 11.9,1,1, -1.199, 10488.064, 421.604, 52870.575 25/01/11,18:46:11,12,11,1, 11.9,1,1, -1.199, 10488.066, 421.585, 52870.599 25/01/11,18:46:11,13,11,1, 11.9,1,1, -1.199, 10488.062, 421.578, 52870.572 25/01/11,18:46:11,14,11,1, 11.9,1,1, -1.199, 10488.046, 421.616, 52870.495 25/01/11,18:46:11,15,11,1, 11.9,1,1, -1.199, 10488.068, 421.618, 52870.461 25/01/11,18:46:11,16,11,1, 11.9,1,1, -1.199, 10488.055, 421.622, 52870.460 25/01/11,18:46:11,17,11,1, 11.9,1,1, -1.199, 10488.053, 421.601, 52870.495 25/01/11,18:46:11,18,11,1, 11.9,1,1, -1.199, 10488.077, 421.580, 52870.506 25/01/11,18:46:11,19,11,1, 11.9,1,1, -1.199, 10488.057, 421.595, 52870.539 25/01/11,18:46:12,00,11,1, 11.9,1,1, -1.197, 10488.049, 421.595, 52870.539 25/01/11,18:46:12,01,11,1, 11.9,1,1, -1.197, 10488.080, 421.606, 52870.586 25/01/11,18:46:12,02,11,1, 11.9,1,1, -1.197, 10488.085, 421.611, 52870.569 25/01/11,18:46:12,03,11,1, 11.9,1,1, -1.197, 10488.062, 421.571, 52870.553 25/01/11,18:46:12,04,11,1, 11.9,1,1, -1.197, 10488.071, 421.578, 52870.541 25/01/11,18:46:12,05,11,1, 11.9,1,1, -1.197, 10488.057, 421.583, 52870.519 25/01/11,18:46:12,06,11,1, 11.9,1,1, -1.197, 10488.072, 421.581, 52870.476 25/01/11,18:46:12,07,11,1, 11.9,1,1, -1.197, 10488.054, 421.575, 52870.505 25/01/11,18:46:12,08,11,1, 11.9,1,1, -1.197, 10488.049, 421.602, 52870.529 25/01/11,18:46:12,09,11,1, 11.9,1,1, -1.197, 10488.066, 421.587, 52870.558 25/01/11,18:46:12,10,11,1, 11.9,1,1, -1.197, 10488.052, 421.588, 52870.521 25/01/11,18:46:12,11,11,1, 11.9,1,1, -1.197, 10488.057, 421.577, 52870.526 25/01/11,18:46:12,12,11,1, 11.9,1,1, -1.197, 10488.048, 421.557, 52870.469 25/01/11,18:46:12,13,11,1, 11.9,1,1, -1.197, 10488.068, 421.561, 52870.432 25/01/11,18:46:12,14,11,1, 11.9,1,1, -1.197, 10488.046, 421.588, 52870.457 25/01/11,18:46:12,15,11,1, 11.9,1,1, -1.197, 10488.047, 421.581, 52870.472 25/01/11,18:46:12,16,11,1, 11.9,1,1, -1.197, 10488.053, 421.591, 52870.542 25/01/11,18:46:12,17,11,1, 11.9,1,1, -1.197, 10488.036, 421.599, 52870.533 25/01/11,18:46:12,18,11,1, 11.9,1,1, -1.197, 10488.052, 421.597, 52870.525 25/01/11,18:46:12,19,11,1, 11.9,1,1, -1.197, 10488.050, 421.598, 52870.518 25/01/11,18:46:13,00,11,1, 11.9,1,1, -1.196, 10488.049, 421.598, 52870.518 25/01/11,18:46:13,01,11,1, 11.9,1,1, -1.196, 10488.043, 421.595, 52870.528 25/01/11,18:46:13,02,11,1, 11.9,1,1, -1.196, 10488.046, 421.590, 52870.499 25/01/11,18:46:13,03,11,1, 11.9,1,1, -1.196, 10488.051, 421.618, 52870.503 25/01/11,18:46:13,04,11,1, 11.9,1,1, -1.196, 10488.062, 421.596, 52870.483 25/01/11,18:46:13,05,11,1, 11.9,1,1, -1.196, 10488.075, 421.606, 52870.543 25/01/11,18:46:13,06,11,1, 11.9,1,1, -1.196, 10488.040, 421.609, 52870.520 25/01/11,18:46:13,07,11,1, 11.9,1,1, -1.196, 10488.057, 421.615, 52870.511 25/01/11,18:46:13,08,11,1, 11.9,1,1, -1.196, 10488.046, 421.616, 52870.534 25/01/11,18:46:13,09,11,1, 11.9,1,1, -1.196, 10488.054, 421.600, 52870.572 25/01/11,18:46:13,10,11,1, 11.9,1,1, -1.196, 10488.063, 421.596, 52870.573 25/01/11,18:46:13,11,11,1, 11.9,1,1, -1.196, 10488.055, 421.604, 52870.513 25/01/11,18:46:13,12,11,1, 11.9,1,1, -1.196, 10488.054, 421.607, 52870.470 25/01/11,18:46:13,13,11,1, 11.9,1,1, -1.196, 10488.069, 421.585, 52870.458 25/01/11,18:46:13,14,11,1, 11.9,1,1, -1.196, 10488.062, 421.592, 52870.431 25/01/11,18:46:13,15,11,1, 11.9,1,1, -1.196, 10488.078, 421.571, 52870.414 25/01/11,18:46:13,16,11,1, 11.9,1,1, -1.196, 10488.061, 421.578, 52870.236 25/01/11,18:46:13,17,11,1, 11.9,1,1, -1.196, 10488.029, 421.618, 52870.508 25/01/11,18:46:13,18,11,1, 11.9,1,1, -1.196, 10488.029, 421.629, 52870.500 25/01/11,18:46:13,19,11,1, 11.9,1,1, -1.196, 10488.041, 421.610, 52870.531 25/01/11,18:46:14,00,11,1, 11.9,1,1, -1.199, 10488.040, 421.610, 52870.531 25/01/11,18:46:14,01,11,1, 11.9,1,1, -1.199, 10488.048, 421.592, 52870.513 25/01/11,18:46:14,02,11,1, 11.9,1,1, -1.199, 10488.036, 421.607, 52870.512 25/01/11,18:46:14,03,11,1, 11.9,1,1, -1.199, 10488.045, 421.591, 52870.547 25/01/11,18:46:14,04,11,1, 11.9,1,1, -1.199, 10488.044, 421.594, 52870.529 25/01/11,18:46:14,05,11,1, 11.9,1,1, -1.199, 10488.043, 421.614, 52870.494 25/01/11,18:46:14,06,11,1, 11.9,1,1, -1.199, 10488.056, 421.594, 52870.467 25/01/11,18:46:14,07,11,1, 11.9,1,1, -1.199, 10488.028, 421.609, 52870.486 25/01/11,18:46:14,08,11,1, 11.9,1,1, -1.199, 10488.063, 421.611, 52870.525 25/01/11,18:46:14,09,11,1, 11.9,1,1, -1.199, 10488.060, 421.581, 52870.450 25/01/11,18:46:14,10,11,1, 11.9,1,1, -1.199, 10488.062, 421.600, 52870.451 25/01/11,18:46:14,11,11,1, 11.9,1,1, -1.199, 10488.031, 421.592, 52870.471 25/01/11,18:46:14,12,11,1, 11.9,1,1, -1.199, 10488.038, 421.612, 52870.511 25/01/11,18:46:14,13,11,1, 11.9,1,1, -1.199, 10488.058, 421.592, 52870.487 25/01/11,18:46:14,14,11,1, 11.9,1,1, -1.199, 10488.046, 421.581, 52870.490 25/01/11,18:46:14,15,11,1, 11.9,1,1, -1.199, 10488.047, 421.607, 52870.512 25/01/11,18:46:14,16,11,1, 11.9,1,1, -1.199, 10488.063, 421.600, 52870.527 25/01/11,18:46:14,17,11,1, 11.9,1,1, -1.199, 10488.040, 421.599, 52870.567 25/01/11,18:46:14,18,11,1, 11.9,1,1, -1.199, 10488.053, 421.571, 52870.493 25/01/11,18:46:14,19,11,1, 11.9,1,1, -1.199, 10488.057, 421.586, 52870.499 25/01/11,18:46:15,00,11,1, 11.8,1,1, -1.198, 10488.049, 421.586, 52870.499 25/01/11,18:46:15,01,11,1, 11.8,1,1, -1.198, 10488.059, 421.602, 52870.491 25/01/11,18:46:15,02,11,1, 11.8,1,1, -1.198, 10488.041, 421.606, 52870.481 25/01/11,18:46:15,03,11,1, 11.8,1,1, -1.198, 10488.044, 421.595, 52870.508 25/01/11,18:46:15,04,11,1, 11.8,1,1, -1.198, 10488.047, 421.587, 52870.457 25/01/11,18:46:15,05,11,1, 11.8,1,1, -1.198, 10488.073, 421.594, 52870.410 25/01/11,18:46:15,06,11,1, 11.8,1,1, -1.198, 10488.056, 421.597, 52870.472 25/01/11,18:46:15,07,11,1, 11.8,1,1, -1.198, 10488.063, 421.596, 52870.509 25/01/11,18:46:15,08,11,1, 11.8,1,1, -1.198, 10488.061, 421.608, 52870.500 25/01/11,18:46:15,09,11,1, 11.8,1,1, -1.198, 10488.047, 421.599, 52870.562 25/01/11,18:46:15,10,11,1, 11.8,1,1, -1.198, 10488.055, 421.581, 52870.546 25/01/11,18:46:15,11,11,1, 11.8,1,1, -1.198, 10488.061, 421.596, 52870.527 25/01/11,18:46:15,12,11,1, 11.8,1,1, -1.198, 10488.042, 421.602, 52870.513 25/01/11,18:46:15,13,11,1, 11.8,1,1, -1.198, 10488.070, 421.605, 52870.474 25/01/11,18:46:15,14,11,1, 11.8,1,1, -1.198, 10488.064, 421.603, 52870.446 25/01/11,18:46:15,15,11,1, 11.8,1,1, -1.198, 10488.067, 421.608, 52870.460 25/01/11,18:46:15,16,11,1, 11.8,1,1, -1.198, 10488.057, 421.600, 52870.482 25/01/11,18:46:15,17,11,1, 11.8,1,1, -1.198, 10488.039, 421.599, 52870.460 25/01/11,18:46:15,18,11,1, 11.8,1,1, -1.198, 10488.061, 421.598, 52870.469 25/01/11,18:46:15,19,11,1, 11.8,1,1, -1.198, 10488.057, 421.603, 52870.529 25/01/11,18:46:16,00,11,1, 11.9,1,1, -1.196, 10488.057, 421.603, 52870.529 25/01/11,18:46:16,01,11,1, 11.9,1,1, -1.196, 10488.061, 421.606, 52870.548 25/01/11,18:46:16,02,11,1, 11.9,1,1, -1.196, 10488.061, 421.587, 52870.496 25/01/11,18:46:16,03,11,1, 11.9,1,1, -1.196, 10488.066, 421.610, 52870.489 25/01/11,18:46:16,04,11,1, 11.9,1,1, -1.196, 10488.040, 421.619, 52870.459 25/01/11,18:46:16,05,11,1, 11.9,1,1, -1.196, 10488.059, 421.619, 52870.461 25/01/11,18:46:16,06,11,1, 11.9,1,1, -1.196, 10488.062, 421.623, 52870.407 25/01/11,18:46:16,07,11,1, 11.9,1,1, -1.196, 10488.060, 421.598, 52870.399 25/01/11,18:46:16,08,11,1, 11.9,1,1, -1.196, 10488.059, 421.612, 52870.516 25/01/11,18:46:16,09,11,1, 11.9,1,1, -1.196, 10488.051, 421.598, 52870.526 25/01/11,18:46:16,10,11,1, 11.9,1,1, -1.196, 10488.021, 421.605, 52870.515 25/01/11,18:46:16,11,11,1, 11.9,1,1, -1.196, 10488.072, 421.605, 52870.499 25/01/11,18:46:16,12,11,1, 11.9,1,1, -1.196, 10488.083, 421.590, 52870.473 25/01/11,18:46:16,13,11,1, 11.9,1,1, -1.196, 10488.067, 421.625, 52870.493 25/01/11,18:46:16,14,11,1, 11.9,1,1, -1.196, 10488.074, 421.606, 52870.495 25/01/11,18:46:16,15,11,1, 11.9,1,1, -1.196, 10488.090, 421.599, 52870.513 25/01/11,18:46:16,16,11,1, 11.9,1,1, -1.196, 10488.068, 421.603, 52870.460 25/01/11,18:46:16,17,11,1, 11.9,1,1, -1.196, 10488.054, 421.592, 52870.457 25/01/11,18:46:16,18,11,1, 11.9,1,1, -1.196, 10488.072, 421.593, 52870.518 25/01/11,18:46:16,19,11,1, 11.9,1,1, -1.196, 10488.049, 421.609, 52870.517 25/01/11,18:46:17,00,11,1, 12.0,1,1, -1.195, 10488.049, 421.609, 52870.517 25/01/11,18:46:17,01,11,1, 12.0,1,1, -1.195, 10488.044, 421.603, 52870.429 25/01/11,18:46:17,02,11,1, 12.0,1,1, -1.195, 10488.053, 421.603, 52870.474 25/01/11,18:46:17,03,11,1, 12.0,1,1, -1.195, 10488.076, 421.591, 52870.482 25/01/11,18:46:17,04,11,1, 12.0,1,1, -1.195, 10488.057, 421.611, 52870.449 25/01/11,18:46:17,05,11,1, 12.0,1,1, -1.195, 10488.086, 421.603, 52870.441 25/01/11,18:46:17,06,11,1, 12.0,1,1, -1.195, 10488.048, 421.591, 52870.423 25/01/11,18:46:17,07,11,1, 12.0,1,1, -1.195, 10488.064, 421.602, 52870.491 25/01/11,18:46:17,08,11,1, 12.0,1,1, -1.195, 10488.082, 421.606, 52870.535 25/01/11,18:46:17,09,11,1, 12.0,1,1, -1.195, 10488.099, 421.585, 52870.556 25/01/11,18:46:17,10,11,1, 12.0,1,1, -1.195, 10488.085, 421.589, 52870.424 25/01/11,18:46:17,11,11,1, 12.0,1,1, -1.195, 10488.064, 421.604, 52870.411 25/01/11,18:46:17,12,11,1, 12.0,1,1, -1.195, 10488.070, 421.602, 52870.344 25/01/11,18:46:17,13,11,1, 12.0,1,1, -1.195, 10488.072, 421.598, 52870.395 25/01/11,18:46:17,14,11,1, 12.0,1,1, -1.195, 10488.091, 421.589, 52870.391 25/01/11,18:46:17,15,11,1, 12.0,1,1, -1.195, 10488.074, 421.604, 52870.431 25/01/11,18:46:17,16,11,1, 12.0,1,1, -1.195, 10488.081, 421.592, 52870.493 25/01/11,18:46:17,17,11,1, 12.0,1,1, -1.195, 10488.074, 421.612, 52870.484 25/01/11,18:46:17,18,11,1, 12.0,1,1, -1.195, 10488.051, 421.607, 52870.769 25/01/11,18:46:17,19,11,1, 12.0,1,1, -1.195, 10488.085, 421.581, 52870.430 25/01/11,18:46:18,00,11,1, 12.0,1,1, -1.198, 10488.082, 421.581, 52870.430 25/01/11,18:46:18,01,11,1, 12.0,1,1, -1.198, 10488.064, 421.608, 52870.446 25/01/11,18:46:18,02,11,1, 12.0,1,1, -1.198, 10488.074, 421.603, 52870.460 25/01/11,18:46:18,03,11,1, 12.0,1,1, -1.198, 10488.082, 421.595, 52870.487 25/01/11,18:46:18,04,11,1, 12.0,1,1, -1.198, 10488.052, 421.610, 52870.447 25/01/11,18:46:18,05,11,1, 12.0,1,1, -1.198, 10488.053, 421.611, 52870.400 25/01/11,18:46:18,06,11,1, 12.0,1,1, -1.198, 10488.055, 421.612, 52870.499 25/01/11,18:46:18,07,11,1, 12.0,1,1, -1.198, 10488.069, 421.599, 52870.432 25/01/11,18:46:18,08,11,1, 12.0,1,1, -1.198, 10488.066, 421.601, 52870.389 25/01/11,18:46:18,09,11,1, 12.0,1,1, -1.198, 10488.086, 421.598, 52870.395 25/01/11,18:46:18,10,11,1, 12.0,1,1, -1.198, 10488.056, 421.608, 52870.473 25/01/11,18:46:18,11,11,1, 12.0,1,1, -1.198, 10488.058, 421.624, 52870.510 25/01/11,18:46:18,12,11,1, 12.0,1,1, -1.198, 10488.082, 421.621, 52870.486 25/01/11,18:46:18,13,11,1, 12.0,1,1, -1.198, 10488.074, 421.624, 52870.476 25/01/11,18:46:18,14,11,1, 12.0,1,1, -1.198, 10488.063, 421.613, 52870.503 25/01/11,18:46:18,15,11,1, 12.0,1,1, -1.198, 10488.061, 421.639, 52870.742 25/01/11,18:46:18,16,11,1, 12.0,1,1, -1.198, 10488.129, 421.628, 52870.435 25/01/11,18:46:18,17,11,1, 12.0,1,1, -1.198, 10488.079, 421.600, 52870.387 25/01/11,18:46:18,18,11,1, 12.0,1,1, -1.198, 10488.082, 421.589, 52870.299 25/01/11,18:46:18,19,11,1, 12.0,1,1, -1.198, 10488.073, 421.608, 52870.424 25/01/11,18:46:19,00,11,1, 11.9,1,1, -1.198, 10488.065, 421.608, 52870.424 25/01/11,18:46:19,01,11,1, 11.9,1,1, -1.198, 10488.083, 421.616, 52870.482 25/01/11,18:46:19,02,11,1, 11.9,1,1, -1.198, 10488.078, 421.613, 52870.431 25/01/11,18:46:19,03,11,1, 11.9,1,1, -1.198, 10488.087, 421.620, 52870.518 25/01/11,18:46:19,04,11,1, 11.9,1,1, -1.198, 10488.085, 421.628, 52870.508 25/01/11,18:46:19,05,11,1, 11.9,1,1, -1.198, 10488.076, 421.649, 52870.517 25/01/11,18:46:19,06,11,1, 11.9,1,1, -1.198, 10488.082, 421.623, 52870.542 25/01/11,18:46:19,07,11,1, 11.9,1,1, -1.198, 10488.107, 421.615, 52870.467 25/01/11,18:46:19,08,11,1, 11.9,1,1, -1.198, 10488.079, 421.623, 52870.493 25/01/11,18:46:19,09,11,1, 11.9,1,1, -1.198, 10488.080, 421.638, 52870.529 25/01/11,18:46:19,10,11,1, 11.9,1,1, -1.198, 10488.102, 421.649, 52870.466 25/01/11,18:46:19,11,11,1, 11.9,1,1, -1.198, 10488.074, 421.626, 52870.429 25/01/11,18:46:19,12,11,1, 11.9,1,1, -1.198, 10488.106, 421.615, 52870.481 25/01/11,18:46:19,13,11,1, 11.9,1,1, -1.198, 10488.095, 421.627, 52870.451 25/01/11,18:46:19,14,11,1, 11.9,1,1, -1.198, 10488.098, 421.600, 52870.465 25/01/11,18:46:19,15,11,1, 11.9,1,1, -1.198, 10488.103, 421.634, 52870.520 25/01/11,18:46:19,16,11,1, 11.9,1,1, -1.198, 10488.099, 421.636, 52870.465 25/01/11,18:46:19,17,11,1, 11.9,1,1, -1.198, 10488.103, 421.624, 52870.427 25/01/11,18:46:19,18,11,1, 11.9,1,1, -1.198, 10488.113, 421.636, 52870.438 25/01/11,18:46:19,19,11,1, 11.9,1,1, -1.198, 10488.098, 421.628, 52870.508 25/01/11,18:46:20,00,11,1, 11.9,1,1, -1.195, 10488.091, 421.628, 52870.508 25/01/11,18:46:20,01,11,1, 11.9,1,1, -1.195, 10488.112, 421.649, 52870.547 25/01/11,18:46:20,02,11,1, 11.9,1,1, -1.195, 10488.132, 421.610, 52870.463 25/01/11,18:46:20,03,11,1, 11.9,1,1, -1.195, 10488.123, 421.644, 52870.517 25/01/11,18:46:20,04,11,1, 11.9,1,1, -1.195, 10488.097, 421.634, 52870.437 25/01/11,18:46:20,05,11,1, 11.9,1,1, -1.195, 10488.079, 421.633, 52870.344 25/01/11,18:46:20,06,11,1, 11.9,1,1, -1.195, 10488.092, 421.618, 52870.392 25/01/11,18:46:20,07,11,1, 11.9,1,1, -1.195, 10488.095, 421.627, 52870.452 25/01/11,18:46:20,08,11,1, 11.9,1,1, -1.195, 10488.077, 421.640, 52870.475 25/01/11,18:46:20,09,11,1, 11.9,1,1, -1.195, 10488.089, 421.632, 52870.491 25/01/11,18:46:20,10,11,1, 11.9,1,1, -1.195, 10488.078, 421.644, 52870.490 25/01/11,18:46:20,11,11,1, 11.9,1,1, -1.195, 10488.094, 421.623, 52870.469 25/01/11,18:46:20,12,11,1, 11.9,1,1, -1.195, 10488.095, 421.613, 52870.464 25/01/11,18:46:20,13,11,1, 11.9,1,1, -1.195, 10488.107, 421.634, 52870.446 25/01/11,18:46:20,14,11,1, 11.9,1,1, -1.195, 10488.088, 421.632, 52870.398 25/01/11,18:46:20,15,11,1, 11.9,1,1, -1.195, 10488.092, 421.617, 52870.442 25/01/11,18:46:20,16,11,1, 11.9,1,1, -1.195, 10488.084, 421.621, 52870.424 25/01/11,18:46:20,17,11,1, 11.9,1,1, -1.195, 10488.099, 421.617, 52870.439 25/01/11,18:46:20,18,11,1, 11.9,1,1, -1.195, 10488.087, 421.630, 52870.457 25/01/11,18:46:20,19,11,1, 11.9,1,1, -1.195, 10488.118, 421.630, 52870.448 25/01/11,18:46:21,00,11,1, 11.9,1,1, -1.193, 10488.116, 421.630, 52870.448 25/01/11,18:46:21,01,11,1, 11.9,1,1, -1.193, 10488.117, 421.625, 52870.464 25/01/11,18:46:21,02,11,1, 11.9,1,1, -1.193, 10488.101, 421.634, 52870.401 25/01/11,18:46:21,03,11,1, 11.9,1,1, -1.193, 10488.072, 421.609, 52870.419 25/01/11,18:46:21,04,11,1, 11.9,1,1, -1.193, 10488.094, 421.598, 52870.463 25/01/11,18:46:21,05,11,1, 11.9,1,1, -1.193, 10488.107, 421.640, 52870.457 25/01/11,18:46:21,06,11,1, 11.9,1,1, -1.193, 10488.106, 421.623, 52870.540 25/01/11,18:46:21,07,11,1, 11.9,1,1, -1.193, 10488.111, 421.636, 52870.565 25/01/11,18:46:21,08,11,1, 11.9,1,1, -1.193, 10488.116, 421.622, 52870.479 25/01/11,18:46:21,09,11,1, 11.9,1,1, -1.193, 10488.124, 421.621, 52870.475 25/01/11,18:46:21,10,11,1, 11.9,1,1, -1.193, 10488.105, 421.644, 52870.454 25/01/11,18:46:21,11,11,1, 11.9,1,1, -1.193, 10488.116, 421.628, 52870.363 25/01/11,18:46:21,12,11,1, 11.9,1,1, -1.193, 10488.110, 421.633, 52870.438 25/01/11,18:46:21,13,11,1, 11.9,1,1, -1.193, 10488.121, 421.611, 52870.406 25/01/11,18:46:21,14,11,1, 11.9,1,1, -1.193, 10488.111, 421.627, 52870.453 25/01/11,18:46:21,15,11,1, 11.9,1,1, -1.193, 10488.110, 421.637, 52870.556 25/01/11,18:46:21,16,11,1, 11.9,1,1, -1.193, 10488.129, 421.658, 52870.517 25/01/11,18:46:21,17,11,1, 11.9,1,1, -1.193, 10488.127, 421.663, 52870.474 25/01/11,18:46:21,18,11,1, 11.9,1,1, -1.193, 10488.103, 421.650, 52870.384 25/01/11,18:46:21,19,11,1, 11.9,1,1, -1.193, 10488.110, 421.634, 52870.405 25/01/11,18:46:22,00,11,1, 11.9,1,1, -1.198, 10488.107, 421.634, 52870.405 25/01/11,18:46:22,01,11,1, 11.9,1,1, -1.198, 10488.093, 421.625, 52870.419 25/01/11,18:46:22,02,11,1, 11.9,1,1, -1.198, 10488.128, 421.609, 52870.429 25/01/11,18:46:22,03,11,1, 11.9,1,1, -1.198, 10488.098, 421.621, 52870.446 25/01/11,18:46:22,04,11,1, 11.9,1,1, -1.198, 10488.106, 421.643, 52870.448 25/01/11,18:46:22,05,11,1, 11.9,1,1, -1.198, 10488.112, 421.627, 52870.453 25/01/11,18:46:22,06,11,1, 11.9,1,1, -1.198, 10488.137, 421.629, 52870.390 25/01/11,18:46:22,07,11,1, 11.9,1,1, -1.198, 10488.119, 421.614, 52870.502 25/01/11,18:46:22,08,11,1, 11.9,1,1, -1.198, 10488.117, 421.626, 52870.421 25/01/11,18:46:22,09,11,1, 11.9,1,1, -1.198, 10488.131, 421.633, 52870.468 25/01/11,18:46:22,10,11,1, 11.9,1,1, -1.198, 10488.131, 421.638, 52870.424 25/01/11,18:46:22,11,11,1, 11.9,1,1, -1.198, 10488.135, 421.631, 52870.451 25/01/11,18:46:22,12,11,1, 11.9,1,1, -1.198, 10488.134, 421.645, 52870.462 25/01/11,18:46:22,13,11,1, 11.9,1,1, -1.198, 10488.125, 421.635, 52870.523 25/01/11,18:46:22,14,11,1, 11.9,1,1, -1.198, 10488.133, 421.628, 52870.521 25/01/11,18:46:22,15,11,1, 11.9,1,1, -1.198, 10488.138, 421.606, 52870.471 25/01/11,18:46:22,16,11,1, 11.9,1,1, -1.198, 10488.136, 421.626, 52870.383 25/01/11,18:46:22,17,11,1, 11.9,1,1, -1.198, 10488.149, 421.632, 52870.407 25/01/11,18:46:22,18,11,1, 11.9,1,1, -1.198, 10488.129, 421.631, 52870.409 25/01/11,18:46:22,19,11,1, 11.9,1,1, -1.198, 10488.139, 421.627, 52870.435 25/01/11,18:46:23,00,11,1, 11.9,1,1, -1.195, 10488.132, 421.627, 52870.435 25/01/11,18:46:23,01,11,1, 11.9,1,1, -1.195, 10488.140, 421.639, 52870.476 25/01/11,18:46:23,02,11,1, 11.9,1,1, -1.195, 10488.146, 421.633, 52870.439 25/01/11,18:46:23,03,11,1, 11.9,1,1, -1.195, 10488.143, 421.644, 52870.462 25/01/11,18:46:23,04,11,1, 11.9,1,1, -1.195, 10488.132, 421.650, 52870.452 25/01/11,18:46:23,05,11,1, 11.9,1,1, -1.195, 10488.133, 421.636, 52870.367 25/01/11,18:46:23,06,11,1, 11.9,1,1, -1.195, 10488.119, 421.649, 52870.474 25/01/11,18:46:23,07,11,1, 11.9,1,1, -1.195, 10488.127, 421.648, 52870.466 25/01/11,18:46:23,08,11,1, 11.9,1,1, -1.195, 10488.129, 421.640, 52870.520 25/01/11,18:46:23,09,11,1, 11.9,1,1, -1.195, 10488.107, 421.636, 52870.446 25/01/11,18:46:23,10,11,1, 11.9,1,1, -1.195, 10488.111, 421.641, 52870.413 25/01/11,18:46:23,11,11,1, 11.9,1,1, -1.195, 10488.117, 421.644, 52870.460 25/01/11,18:46:23,12,11,1, 11.9,1,1, -1.195, 10488.110, 421.638, 52870.464 25/01/11,18:46:23,13,11,1, 11.9,1,1, -1.195, 10488.133, 421.633, 52870.398 25/01/11,18:46:23,14,11,1, 11.9,1,1, -1.195, 10488.110, 421.633, 52870.411 25/01/11,18:46:23,15,11,1, 11.9,1,1, -1.195, 10488.124, 421.651, 52870.401 25/01/11,18:46:23,16,11,1, 11.9,1,1, -1.195, 10488.139, 421.671, 52870.410 25/01/11,18:46:23,17,11,1, 11.9,1,1, -1.195, 10488.144, 421.661, 52870.427 25/01/11,18:46:23,18,11,1, 11.9,1,1, -1.195, 10488.150, 421.673, 52870.470 25/01/11,18:46:23,19,11,1, 11.9,1,1, -1.195, 10488.148, 421.650, 52870.523 25/01/11,18:46:24,00,11,1, 12.0,1,1, -1.198, 10488.141, 421.650, 52870.523 25/01/11,18:46:24,01,11,1, 12.0,1,1, -1.198, 10488.122, 421.668, 52870.480 25/01/11,18:46:24,02,11,1, 12.0,1,1, -1.198, 10488.164, 421.642, 52870.360 25/01/11,18:46:24,03,11,1, 12.0,1,1, -1.198, 10488.147, 421.657, 52870.324 25/01/11,18:46:24,04,11,1, 12.0,1,1, -1.198, 10488.150, 421.647, 52870.314 25/01/11,18:46:24,05,11,1, 12.0,1,1, -1.198, 10488.140, 421.670, 52870.438 25/01/11,18:46:24,06,11,1, 12.0,1,1, -1.198, 10488.163, 421.673, 52870.429 25/01/11,18:46:24,07,11,1, 12.0,1,1, -1.198, 10488.151, 421.665, 52870.522 25/01/11,18:46:24,08,11,1, 12.0,1,1, -1.198, 10488.131, 421.663, 52870.481 25/01/11,18:46:24,09,11,1, 12.0,1,1, -1.198, 10488.163, 421.667, 52870.537 25/01/11,18:46:24,10,11,1, 12.0,1,1, -1.198, 10488.124, 421.669, 52870.485 25/01/11,18:46:24,11,11,1, 12.0,1,1, -1.198, 10488.135, 421.661, 52870.396 25/01/11,18:46:24,12,11,1, 12.0,1,1, -1.198, 10488.128, 421.690, 52870.422 25/01/11,18:46:24,13,11,1, 12.0,1,1, -1.198, 10488.141, 421.669, 52870.458 25/01/11,18:46:24,14,11,1, 12.0,1,1, -1.198, 10488.146, 421.676, 52870.527 25/01/11,18:46:24,15,11,1, 12.0,1,1, -1.198, 10488.162, 421.693, 52870.418 25/01/11,18:46:24,16,11,1, 12.0,1,1, -1.198, 10488.145, 421.669, 52870.383 25/01/11,18:46:24,17,11,1, 12.0,1,1, -1.198, 10488.166, 421.657, 52870.259 25/01/11,18:46:24,18,11,1, 12.0,1,1, -1.198, 10488.128, 421.667, 52870.419 25/01/11,18:46:24,19,11,1, 12.0,1,1, -1.198, 10488.141, 421.670, 52870.446 25/01/11,18:46:25,00,11,1, 11.9,1,1, -1.198, 10488.141, 421.670, 52870.446 25/01/11,18:46:25,01,11,1, 11.9,1,1, -1.198, 10488.145, 421.679, 52870.523 25/01/11,18:46:25,02,11,1, 11.9,1,1, -1.198, 10488.154, 421.664, 52870.406 25/01/11,18:46:25,03,11,1, 11.9,1,1, -1.198, 10488.147, 421.668, 52870.392 25/01/11,18:46:25,04,11,1, 11.9,1,1, -1.198, 10488.134, 421.678, 52870.565 25/01/11,18:46:25,05,11,1, 11.9,1,1, -1.198, 10488.173, 421.692, 52870.485 25/01/11,18:46:25,06,11,1, 11.9,1,1, -1.198, 10488.152, 421.670, 52870.509 25/01/11,18:46:25,07,11,1, 11.9,1,1, -1.198, 10488.147, 421.672, 52870.412 25/01/11,18:46:25,08,11,1, 11.9,1,1, -1.198, 10488.131, 421.678, 52870.404 25/01/11,18:46:25,09,11,1, 11.9,1,1, -1.198, 10488.142, 421.696, 52870.351 25/01/11,18:46:25,10,11,1, 11.9,1,1, -1.198, 10488.155, 421.689, 52870.442 25/01/11,18:46:25,11,11,1, 11.9,1,1, -1.198, 10488.158, 421.669, 52870.502 25/01/11,18:46:25,12,11,1, 11.9,1,1, -1.198, 10488.146, 421.669, 52870.470 25/01/11,18:46:25,13,11,1, 11.9,1,1, -1.198, 10488.142, 421.700, 52870.491 25/01/11,18:46:25,14,11,1, 11.9,1,1, -1.198, 10488.144, 421.679, 52870.492 25/01/11,18:46:25,15,11,1, 11.9,1,1, -1.198, 10488.139, 421.675, 52870.453 25/01/11,18:46:25,16,11,1, 11.9,1,1, -1.198, 10488.146, 421.673, 52870.446 25/01/11,18:46:25,17,11,1, 11.9,1,1, -1.198, 10488.148, 421.702, 52870.439 25/01/11,18:46:25,18,11,1, 11.9,1,1, -1.198, 10488.156, 421.666, 52870.441 25/01/11,18:46:25,19,11,1, 11.9,1,1, -1.198, 10488.145, 421.688, 52870.449 25/01/11,18:46:26,00,11,1, 11.9,1,1, -1.196, 10488.141, 421.688, 52870.449 25/01/11,18:46:26,01,11,1, 11.9,1,1, -1.196, 10488.152, 421.682, 52870.460 25/01/11,18:46:26,02,11,1, 11.9,1,1, -1.196, 10488.183, 421.674, 52870.433 25/01/11,18:46:26,03,11,1, 11.9,1,1, -1.196, 10488.151, 421.674, 52870.425 25/01/11,18:46:26,04,11,1, 11.9,1,1, -1.196, 10488.132, 421.711, 52870.456 25/01/11,18:46:26,05,11,1, 11.9,1,1, -1.196, 10488.158, 421.684, 52870.370 25/01/11,18:46:26,06,11,1, 11.9,1,1, -1.196, 10488.138, 421.683, 52870.475 25/01/11,18:46:26,07,11,1, 11.9,1,1, -1.196, 10488.130, 421.673, 52870.428 25/01/11,18:46:26,08,11,1, 11.9,1,1, -1.196, 10488.131, 421.683, 52870.420 25/01/11,18:46:26,09,11,1, 11.9,1,1, -1.196, 10488.154, 421.709, 52870.457 25/01/11,18:46:26,10,11,1, 11.9,1,1, -1.196, 10488.157, 421.691, 52870.450 25/01/11,18:46:26,11,11,1, 11.9,1,1, -1.196, 10488.172, 421.664, 52870.513 25/01/11,18:46:26,12,11,1, 11.9,1,1, -1.196, 10488.170, 421.680, 52870.527 25/01/11,18:46:26,13,11,1, 11.9,1,1, -1.196, 10488.153, 421.682, 52870.450 25/01/11,18:46:26,14,11,1, 11.9,1,1, -1.196, 10488.147, 421.705, 52870.377 25/01/11,18:46:26,15,11,1, 11.9,1,1, -1.196, 10488.173, 421.692, 52870.403 25/01/11,18:46:26,16,11,1, 11.9,1,1, -1.196, 10488.150, 421.719, 52870.360 25/01/11,18:46:26,17,11,1, 11.9,1,1, -1.196, 10488.143, 421.689, 52870.460 25/01/11,18:46:26,18,11,1, 11.9,1,1, -1.196, 10488.179, 421.693, 52870.454 25/01/11,18:46:26,19,11,1, 11.9,1,1, -1.196, 10488.138, 421.703, 52870.553 25/01/11,18:46:27,00,11,1, 12.0,1,1, -1.194, 10488.132, 421.703, 52870.553 25/01/11,18:46:27,01,11,1, 12.0,1,1, -1.194, 10488.154, 421.707, 52870.462 25/01/11,18:46:27,02,11,1, 12.0,1,1, -1.194, 10488.178, 421.689, 52870.416 25/01/11,18:46:27,03,11,1, 12.0,1,1, -1.194, 10488.192, 421.699, 52870.421 25/01/11,18:46:27,04,11,1, 12.0,1,1, -1.194, 10488.164, 421.700, 52870.421 25/01/11,18:46:27,05,11,1, 12.0,1,1, -1.194, 10488.163, 421.692, 52870.499 25/01/11,18:46:27,06,11,1, 12.0,1,1, -1.194, 10488.165, 421.697, 52870.394 25/01/11,18:46:27,07,11,1, 12.0,1,1, -1.194, 10488.130, 421.707, 52870.584 25/01/11,18:46:27,08,11,1, 12.0,1,1, -1.194, 10488.164, 421.713, 52870.455 25/01/11,18:46:27,09,11,1, 12.0,1,1, -1.194, 10488.140, 421.698, 52870.535 25/01/11,18:46:27,10,11,1, 12.0,1,1, -1.194, 10488.168, 421.680, 52870.429 25/01/11,18:46:27,11,11,1, 12.0,1,1, -1.194, 10488.153, 421.687, 52870.448 25/01/11,18:46:27,12,11,1, 12.0,1,1, -1.194, 10488.158, 421.701, 52870.425 25/01/11,18:46:27,13,11,1, 12.0,1,1, -1.194, 10488.165, 421.696, 52870.419 25/01/11,18:46:27,14,11,1, 12.0,1,1, -1.194, 10488.141, 421.708, 52870.441 25/01/11,18:46:27,15,11,1, 12.0,1,1, -1.194, 10488.136, 421.696, 52870.471 25/01/11,18:46:27,16,11,1, 12.0,1,1, -1.194, 10488.144, 421.715, 52870.447 25/01/11,18:46:27,17,11,1, 12.0,1,1, -1.194, 10488.166, 421.712, 52870.493 25/01/11,18:46:27,18,11,1, 12.0,1,1, -1.194, 10488.131, 421.705, 52870.508 25/01/11,18:46:27,19,11,1, 12.0,1,1, -1.194, 10488.149, 421.695, 52870.461 25/01/11,18:46:28,00,11,1, 12.0,1,1, -1.195, 10488.141, 421.695, 52870.461 25/01/11,18:46:28,01,11,1, 12.0,1,1, -1.195, 10488.170, 421.662, 52870.108 25/01/11,18:46:28,02,11,1, 12.0,1,1, -1.195, 10488.144, 421.680, 52870.325 25/01/11,18:46:28,03,11,1, 12.0,1,1, -1.195, 10488.153, 421.698, 52870.438 25/01/11,18:46:28,04,11,1, 12.0,1,1, -1.195, 10488.140, 421.690, 52870.459 25/01/11,18:46:28,05,11,1, 12.0,1,1, -1.195, 10488.162, 421.699, 52870.464 25/01/11,18:46:28,06,11,1, 12.0,1,1, -1.195, 10488.161, 421.710, 52870.491 25/01/11,18:46:28,07,11,1, 12.0,1,1, -1.195, 10488.122, 421.695, 52870.440 25/01/11,18:46:28,08,11,1, 12.0,1,1, -1.195, 10488.176, 421.702, 52870.458 25/01/11,18:46:28,09,11,1, 12.0,1,1, -1.195, 10488.148, 421.691, 52870.420 25/01/11,18:46:28,10,11,1, 12.0,1,1, -1.195, 10488.141, 421.676, 52870.411 25/01/11,18:46:28,11,11,1, 12.0,1,1, -1.195, 10488.151, 421.710, 52870.436 25/01/11,18:46:28,12,11,1, 12.0,1,1, -1.195, 10488.156, 421.715, 52870.448 25/01/11,18:46:28,13,11,1, 12.0,1,1, -1.195, 10488.181, 421.712, 52870.483 25/01/11,18:46:28,14,11,1, 12.0,1,1, -1.195, 10488.147, 421.708, 52870.460 25/01/11,18:46:28,15,11,1, 12.0,1,1, -1.195, 10488.141, 421.712, 52870.470 25/01/11,18:46:28,16,11,1, 12.0,1,1, -1.195, 10488.148, 421.706, 52870.446 25/01/11,18:46:28,17,11,1, 12.0,1,1, -1.195, 10488.167, 421.727, 52870.522 25/01/11,18:46:28,18,11,1, 12.0,1,1, -1.195, 10488.152, 421.699, 52870.400 25/01/11,18:46:28,19,11,1, 12.0,1,1, -1.195, 10488.162, 421.729, 52870.400 25/01/11,18:46:29,00,11,1, 11.9,1,1, -1.197, 10488.157, 421.729, 52870.400 25/01/11,18:46:29,01,11,1, 11.9,1,1, -1.197, 10488.137, 421.720, 52870.491 25/01/11,18:46:29,02,11,1, 11.9,1,1, -1.197, 10488.132, 421.726, 52870.519 25/01/11,18:46:29,03,11,1, 11.9,1,1, -1.197, 10488.179, 421.720, 52870.506 25/01/11,18:46:29,04,11,1, 11.9,1,1, -1.197, 10488.147, 421.716, 52870.480 25/01/11,18:46:29,05,11,1, 11.9,1,1, -1.197, 10488.150, 421.719, 52870.485 25/01/11,18:46:29,06,11,1, 11.9,1,1, -1.197, 10488.181, 421.719, 52870.436 25/01/11,18:46:29,07,11,1, 11.9,1,1, -1.197, 10488.176, 421.699, 52870.403 25/01/11,18:46:29,08,11,1, 11.9,1,1, -1.197, 10488.158, 421.695, 52870.374 25/01/11,18:46:29,09,11,1, 11.9,1,1, -1.197, 10488.168, 421.692, 52870.388 25/01/11,18:46:29,10,11,1, 11.9,1,1, -1.197, 10488.160, 421.714, 52870.451 25/01/11,18:46:29,11,11,1, 11.9,1,1, -1.197, 10488.168, 421.702, 52870.474 25/01/11,18:46:29,12,11,1, 11.9,1,1, -1.197, 10488.160, 421.705, 52870.475 25/01/11,18:46:29,13,11,1, 11.9,1,1, -1.197, 10488.184, 421.733, 52870.467 25/01/11,18:46:29,14,11,1, 11.9,1,1, -1.197, 10488.152, 421.703, 52870.452 25/01/11,18:46:29,15,11,1, 11.9,1,1, -1.197, 10488.164, 421.720, 52870.421 25/01/11,18:46:29,16,11,1, 11.9,1,1, -1.197, 10488.173, 421.706, 52870.386 25/01/11,18:46:29,17,11,1, 11.9,1,1, -1.197, 10488.178, 421.713, 52870.393 25/01/11,18:46:29,18,11,1, 11.9,1,1, -1.197, 10488.155, 421.723, 52870.429 25/01/11,18:46:29,19,11,1, 11.9,1,1, -1.197, 10488.173, 421.729, 52870.439 25/01/11,18:46:30,00,11,1, 11.9,1,1, -1.199, 10488.166, 421.729, 52870.439 25/01/11,18:46:30,01,11,1, 11.9,1,1, -1.199, 10488.153, 421.757, 52870.418 25/01/11,18:46:30,02,11,1, 11.9,1,1, -1.199, 10488.155, 421.732, 52870.397 25/01/11,18:46:30,03,11,1, 11.9,1,1, -1.199, 10488.152, 421.728, 52870.404 25/01/11,18:46:30,04,11,1, 11.9,1,1, -1.199, 10488.145, 421.719, 52870.391 25/01/11,18:46:30,05,11,1, 11.9,1,1, -1.199, 10488.151, 421.737, 52870.393 25/01/11,18:46:30,06,11,1, 11.9,1,1, -1.199, 10488.173, 421.736, 52870.374 25/01/11,18:46:30,07,11,1, 11.9,1,1, -1.199, 10488.143, 421.723, 52870.261 25/01/11,18:46:30,08,11,1, 11.9,1,1, -1.199, 10488.172, 421.737, 52870.520 25/01/11,18:46:30,09,11,1, 11.9,1,1, -1.199, 10488.179, 421.730, 52870.463 25/01/11,18:46:30,10,11,1, 11.9,1,1, -1.199, 10488.163, 421.727, 52870.431 25/01/11,18:46:30,11,11,1, 11.9,1,1, -1.199, 10488.174, 421.714, 52870.377 25/01/11,18:46:30,12,11,1, 11.9,1,1, -1.199, 10488.162, 421.739, 52870.405 25/01/11,18:46:30,13,11,1, 11.9,1,1, -1.199, 10488.156, 421.726, 52870.345 25/01/11,18:46:30,14,11,1, 11.9,1,1, -1.199, 10488.164, 421.727, 52870.336 25/01/11,18:46:30,15,11,1, 11.9,1,1, -1.199, 10488.140, 421.750, 52870.352 25/01/11,18:46:30,16,11,1, 11.9,1,1, -1.199, 10488.155, 421.732, 52870.410 25/01/11,18:46:30,17,11,1, 11.9,1,1, -1.199, 10488.155, 421.745, 52870.461 25/01/11,18:46:30,18,11,1, 11.9,1,1, -1.199, 10488.152, 421.736, 52870.470 25/01/11,18:46:30,19,11,1, 11.9,1,1, -1.199, 10488.150, 421.742, 52870.428 25/01/11,18:46:31,00,11,1, 11.9,1,1, -1.195, 10488.149, 421.742, 52870.428 25/01/11,18:46:31,01,11,1, 11.9,1,1, -1.195, 10488.162, 421.732, 52870.367 25/01/11,18:46:31,02,11,1, 11.9,1,1, -1.195, 10488.153, 421.737, 52870.410 25/01/11,18:46:31,03,11,1, 11.9,1,1, -1.195, 10488.183, 421.712, 52870.373 25/01/11,18:46:31,04,11,1, 11.9,1,1, -1.195, 10488.168, 421.747, 52870.436 25/01/11,18:46:31,05,11,1, 11.9,1,1, -1.195, 10488.161, 421.738, 52870.453 25/01/11,18:46:31,06,11,1, 11.9,1,1, -1.195, 10488.146, 421.727, 52870.434 25/01/11,18:46:31,07,11,1, 11.9,1,1, -1.195, 10488.151, 421.729, 52870.409 25/01/11,18:46:31,08,11,1, 11.9,1,1, -1.195, 10488.152, 421.724, 52870.349 25/01/11,18:46:31,09,11,1, 11.9,1,1, -1.195, 10488.175, 421.762, 52870.423 25/01/11,18:46:31,10,11,1, 11.9,1,1, -1.195, 10488.155, 421.746, 52870.394 25/01/11,18:46:31,11,11,1, 11.9,1,1, -1.195, 10488.189, 421.737, 52870.413 25/01/11,18:46:31,12,11,1, 11.9,1,1, -1.195, 10488.163, 421.725, 52870.369 25/01/11,18:46:31,13,11,1, 11.9,1,1, -1.195, 10488.169, 421.750, 52870.367 25/01/11,18:46:31,14,11,1, 11.9,1,1, -1.195, 10488.137, 421.726, 52870.362 25/01/11,18:46:31,15,11,1, 11.9,1,1, -1.195, 10488.153, 421.744, 52870.431 25/01/11,18:46:31,16,11,1, 11.9,1,1, -1.195, 10488.143, 421.762, 52870.475 25/01/11,18:46:31,17,11,1, 11.9,1,1, -1.195, 10488.168, 421.748, 52870.405 25/01/11,18:46:31,18,11,1, 11.9,1,1, -1.195, 10488.169, 421.737, 52870.353 25/01/11,18:46:31,19,11,1, 11.9,1,1, -1.195, 10488.158, 421.750, 52870.351 25/01/11,18:46:32,00,11,1, 11.9,1,1, -1.195, 10488.157, 421.750, 52870.351 25/01/11,18:46:32,01,11,1, 11.9,1,1, -1.195, 10488.162, 421.736, 52870.345 25/01/11,18:46:32,02,11,1, 11.9,1,1, -1.195, 10488.183, 421.740, 52870.371 25/01/11,18:46:32,03,11,1, 11.9,1,1, -1.195, 10488.171, 421.767, 52870.416 25/01/11,18:46:32,04,11,1, 11.9,1,1, -1.195, 10488.160, 421.748, 52870.457 25/01/11,18:46:32,05,11,1, 11.9,1,1, -1.195, 10488.176, 421.751, 52870.496 25/01/11,18:46:32,06,11,1, 11.9,1,1, -1.195, 10488.176, 421.733, 52870.394 25/01/11,18:46:32,07,11,1, 11.9,1,1, -1.195, 10488.168, 421.732, 52870.347 25/01/11,18:46:32,08,11,1, 11.9,1,1, -1.195, 10488.193, 421.744, 52870.392 25/01/11,18:46:32,09,11,1, 11.9,1,1, -1.195, 10488.196, 421.742, 52870.408 25/01/11,18:46:32,10,11,1, 11.9,1,1, -1.195, 10488.203, 421.764, 52870.418 25/01/11,18:46:32,11,11,1, 11.9,1,1, -1.195, 10488.182, 421.734, 52870.458 25/01/11,18:46:32,12,11,1, 11.9,1,1, -1.195, 10488.171, 421.758, 52870.435 25/01/11,18:46:32,13,11,1, 11.9,1,1, -1.195, 10488.171, 421.737, 52870.431 25/01/11,18:46:32,14,11,1, 11.9,1,1, -1.195, 10488.149, 421.741, 52870.484 25/01/11,18:46:32,15,11,1, 11.9,1,1, -1.195, 10488.186, 421.730, 52870.490 25/01/11,18:46:32,16,11,1, 11.9,1,1, -1.195, 10488.166, 421.708, 52870.429 25/01/11,18:46:32,17,11,1, 11.9,1,1, -1.195, 10488.200, 421.728, 52870.329 25/01/11,18:46:32,18,11,1, 11.9,1,1, -1.195, 10488.183, 421.739, 52870.446 25/01/11,18:46:32,19,11,1, 11.9,1,1, -1.195, 10488.154, 421.761, 52870.443 25/01/11,18:46:33,00,11,1, 11.8,1,1, -1.198, 10488.149, 421.761, 52870.443 25/01/11,18:46:33,01,11,1, 11.8,1,1, -1.198, 10488.182, 421.736, 52870.479 25/01/11,18:46:33,02,11,1, 11.8,1,1, -1.198, 10488.174, 421.747, 52870.416 25/01/11,18:46:33,03,11,1, 11.8,1,1, -1.198, 10488.160, 421.743, 52870.509 25/01/11,18:46:33,04,11,1, 11.8,1,1, -1.198, 10488.171, 421.741, 52870.377 25/01/11,18:46:33,05,11,1, 11.8,1,1, -1.198, 10488.187, 421.736, 52870.321 25/01/11,18:46:33,06,11,1, 11.8,1,1, -1.198, 10488.200, 421.741, 52870.301 25/01/11,18:46:33,07,11,1, 11.8,1,1, -1.198, 10488.161, 421.761, 52870.401 25/01/11,18:46:33,08,11,1, 11.8,1,1, -1.198, 10488.155, 421.749, 52870.411 25/01/11,18:46:33,09,11,1, 11.8,1,1, -1.198, 10488.186, 421.752, 52870.453 25/01/11,18:46:33,10,11,1, 11.8,1,1, -1.198, 10488.143, 421.761, 52870.282 25/01/11,18:46:33,11,11,1, 11.8,1,1, -1.198, 10488.181, 421.755, 52870.464 25/01/11,18:46:33,12,11,1, 11.8,1,1, -1.198, 10488.191, 421.753, 52870.477 25/01/11,18:46:33,13,11,1, 11.8,1,1, -1.198, 10488.161, 421.758, 52870.433 25/01/11,18:46:33,14,11,1, 11.8,1,1, -1.198, 10488.204, 421.743, 52870.328 25/01/11,18:46:33,15,11,1, 11.8,1,1, -1.198, 10488.189, 421.731, 52870.363 25/01/11,18:46:33,16,11,1, 11.8,1,1, -1.198, 10488.162, 421.754, 52870.449 25/01/11,18:46:33,17,11,1, 11.8,1,1, -1.198, 10488.180, 421.773, 52870.405 25/01/11,18:46:33,18,11,1, 11.8,1,1, -1.198, 10488.187, 421.768, 52870.398 25/01/11,18:46:33,19,11,1, 11.8,1,1, -1.198, 10488.178, 421.763, 52870.402 25/01/11,18:46:34,00,11,1, 11.9,1,1, -1.196, 10488.174, 421.763, 52870.402 25/01/11,18:46:34,01,11,1, 11.9,1,1, -1.196, 10488.179, 421.765, 52870.404 25/01/11,18:46:34,02,11,1, 11.9,1,1, -1.196, 10488.192, 421.765, 52870.382 25/01/11,18:46:34,03,11,1, 11.9,1,1, -1.196, 10488.157, 421.771, 52870.531 25/01/11,18:46:34,04,11,1, 11.9,1,1, -1.196, 10488.140, 421.762, 52870.403 25/01/11,18:46:34,05,11,1, 11.9,1,1, -1.196, 10488.156, 421.756, 52870.407 25/01/11,18:46:34,06,11,1, 11.9,1,1, -1.196, 10488.188, 421.775, 52870.447 25/01/11,18:46:34,07,11,1, 11.9,1,1, -1.196, 10488.173, 421.777, 52870.441 25/01/11,18:46:34,08,11,1, 11.9,1,1, -1.196, 10488.192, 421.754, 52870.375 25/01/11,18:46:34,09,11,1, 11.9,1,1, -1.196, 10488.187, 421.791, 52870.404 25/01/11,18:46:34,10,11,1, 11.9,1,1, -1.196, 10488.193, 421.751, 52870.390 25/01/11,18:46:34,11,11,1, 11.9,1,1, -1.196, 10488.164, 421.742, 52870.336 25/01/11,18:46:34,12,11,1, 11.9,1,1, -1.196, 10488.176, 421.767, 52870.350 25/01/11,18:46:34,13,11,1, 11.9,1,1, -1.196, 10488.173, 421.753, 52870.338 25/01/11,18:46:34,14,11,1, 11.9,1,1, -1.196, 10488.195, 421.732, 52870.365 25/01/11,18:46:34,15,11,1, 11.9,1,1, -1.196, 10488.167, 421.755, 52870.416 25/01/11,18:46:34,16,11,1, 11.9,1,1, -1.196, 10488.171, 421.763, 52870.449 25/01/11,18:46:34,17,11,1, 11.9,1,1, -1.196, 10488.173, 421.772, 52870.438 25/01/11,18:46:34,18,11,1, 11.9,1,1, -1.196, 10488.178, 421.767, 52870.392 25/01/11,18:46:34,19,11,1, 11.9,1,1, -1.196, 10488.189, 421.748, 52870.384 25/01/11,18:46:35,00,11,1, 11.9,1,1, -1.195, 10488.182, 421.748, 52870.384 25/01/11,18:46:35,01,11,1, 11.9,1,1, -1.195, 10488.168, 421.768, 52870.333 25/01/11,18:46:35,02,11,1, 11.9,1,1, -1.195, 10488.175, 421.740, 52870.361 25/01/11,18:46:35,03,11,1, 11.9,1,1, -1.195, 10488.175, 421.743, 52870.366 25/01/11,18:46:35,04,11,1, 11.9,1,1, -1.195, 10488.205, 421.769, 52870.412 25/01/11,18:46:35,05,11,1, 11.9,1,1, -1.195, 10488.179, 421.755, 52870.398 25/01/11,18:46:35,06,11,1, 11.9,1,1, -1.195, 10488.165, 421.765, 52870.410 25/01/11,18:46:35,07,11,1, 11.9,1,1, -1.195, 10488.198, 421.768, 52870.364 25/01/11,18:46:35,08,11,1, 11.9,1,1, -1.195, 10488.180, 421.745, 52870.371 25/01/11,18:46:35,09,11,1, 11.9,1,1, -1.195, 10488.204, 421.759, 52870.377 25/01/11,18:46:35,10,11,1, 11.9,1,1, -1.195, 10488.179, 421.744, 52870.357 25/01/11,18:46:35,11,11,1, 11.9,1,1, -1.195, 10488.170, 421.772, 52870.378 25/01/11,18:46:35,12,11,1, 11.9,1,1, -1.195, 10488.174, 421.755, 52870.407 25/01/11,18:46:35,13,11,1, 11.9,1,1, -1.195, 10488.197, 421.761, 52870.473 25/01/11,18:46:35,14,11,1, 11.9,1,1, -1.195, 10488.170, 421.758, 52870.477 25/01/11,18:46:35,15,11,1, 11.9,1,1, -1.195, 10488.172, 421.750, 52870.456 25/01/11,18:46:35,16,11,1, 11.9,1,1, -1.195, 10488.176, 421.743, 52870.366 25/01/11,18:46:35,17,11,1, 11.9,1,1, -1.195, 10488.191, 421.759, 52870.384 25/01/11,18:46:35,18,11,1, 11.9,1,1, -1.195, 10488.190, 421.744, 52870.344 25/01/11,18:46:35,19,11,1, 11.9,1,1, -1.195, 10488.202, 421.770, 52870.341 25/01/11,18:46:36,00,11,1, 11.9,1,1, -1.198, 10488.199, 421.770, 52870.341 25/01/11,18:46:36,01,11,1, 11.9,1,1, -1.198, 10488.183, 421.760, 52870.362 25/01/11,18:46:36,02,11,1, 11.9,1,1, -1.198, 10488.184, 421.772, 52870.433 25/01/11,18:46:36,03,11,1, 11.9,1,1, -1.198, 10488.182, 421.769, 52870.450 25/01/11,18:46:36,04,11,1, 11.9,1,1, -1.198, 10488.158, 421.744, 52870.390 25/01/11,18:46:36,05,11,1, 11.9,1,1, -1.198, 10488.181, 421.750, 52870.360 25/01/11,18:46:36,06,11,1, 11.9,1,1, -1.198, 10488.174, 421.771, 52870.396 25/01/11,18:46:36,07,11,1, 11.9,1,1, -1.198, 10488.151, 421.761, 52870.386 25/01/11,18:46:36,08,11,1, 11.9,1,1, -1.198, 10488.170, 421.757, 52870.334 25/01/11,18:46:36,09,11,1, 11.9,1,1, -1.198, 10488.173, 421.800, 52870.371 25/01/11,18:46:36,10,11,1, 11.9,1,1, -1.198, 10488.158, 421.752, 52870.425 25/01/11,18:46:36,11,11,1, 11.9,1,1, -1.198, 10488.179, 421.770, 52870.373 25/01/11,18:46:36,12,11,1, 11.9,1,1, -1.198, 10488.158, 421.761, 52870.444 25/01/11,18:46:36,13,11,1, 11.9,1,1, -1.198, 10488.148, 421.768, 52870.377 25/01/11,18:46:36,14,11,1, 11.9,1,1, -1.198, 10488.152, 421.760, 52870.319 25/01/11,18:46:36,15,11,1, 11.9,1,1, -1.198, 10488.142, 421.775, 52870.436 25/01/11,18:46:36,16,11,1, 11.9,1,1, -1.198, 10488.148, 421.778, 52870.411 25/01/11,18:46:36,17,11,1, 11.9,1,1, -1.198, 10488.172, 421.741, 52870.446 25/01/11,18:46:36,18,11,1, 11.9,1,1, -1.198, 10488.178, 421.739, 52870.369 25/01/11,18:46:36,19,11,1, 11.9,1,1, -1.198, 10488.166, 421.741, 52870.419 25/01/11,18:46:37,00,11,1, 12.0,1,1, -1.198, 10488.166, 421.741, 52870.419 25/01/11,18:46:37,01,11,1, 12.0,1,1, -1.198, 10488.198, 421.738, 52870.389 25/01/11,18:46:37,02,11,1, 12.0,1,1, -1.198, 10488.155, 421.742, 52870.354 25/01/11,18:46:37,03,11,1, 12.0,1,1, -1.198, 10488.164, 421.742, 52870.308 25/01/11,18:46:37,04,11,1, 12.0,1,1, -1.198, 10488.135, 421.757, 52870.256 25/01/11,18:46:37,05,11,1, 12.0,1,1, -1.198, 10488.152, 421.748, 52870.380 25/01/11,18:46:37,06,11,1, 12.0,1,1, -1.198, 10488.156, 421.774, 52870.412 25/01/11,18:46:37,07,11,1, 12.0,1,1, -1.198, 10488.170, 421.744, 52870.245 25/01/11,18:46:37,08,11,1, 12.0,1,1, -1.198, 10488.172, 421.762, 52870.425 25/01/11,18:46:37,09,11,1, 12.0,1,1, -1.198, 10488.184, 421.732, 52870.381 25/01/11,18:46:37,10,11,1, 12.0,1,1, -1.198, 10488.147, 421.768, 52870.455 25/01/11,18:46:37,11,11,1, 12.0,1,1, -1.198, 10488.145, 421.768, 52870.428 25/01/11,18:46:37,12,11,1, 12.0,1,1, -1.198, 10488.162, 421.760, 52870.322 25/01/11,18:46:37,13,11,1, 12.0,1,1, -1.198, 10488.176, 421.740, 52870.310 25/01/11,18:46:37,14,11,1, 12.0,1,1, -1.198, 10488.153, 421.752, 52870.377 25/01/11,18:46:37,15,11,1, 12.0,1,1, -1.198, 10488.137, 421.766, 52870.407 25/01/11,18:46:37,16,11,1, 12.0,1,1, -1.198, 10488.174, 421.733, 52870.407 25/01/11,18:46:37,17,11,1, 12.0,1,1, -1.198, 10488.162, 421.774, 52870.385 25/01/11,18:46:37,18,11,1, 12.0,1,1, -1.198, 10488.149, 421.756, 52870.377 25/01/11,18:46:37,19,11,1, 12.0,1,1, -1.198, 10488.151, 421.756, 52870.421 25/01/11,18:46:38,00,11,1, 11.9,1,1, -1.195, 10488.149, 421.756, 52870.421 25/01/11,18:46:38,01,11,1, 11.9,1,1, -1.195, 10488.148, 421.747, 52870.368 25/01/11,18:46:38,02,11,1, 11.9,1,1, -1.195, 10488.164, 421.747, 52870.342 25/01/11,18:46:38,03,11,1, 11.9,1,1, -1.195, 10488.144, 421.729, 52870.394 25/01/11,18:46:38,04,11,1, 11.9,1,1, -1.195, 10488.172, 421.733, 52870.420 25/01/11,18:46:38,05,11,1, 11.9,1,1, -1.195, 10488.148, 421.751, 52870.450 25/01/11,18:46:38,06,11,1, 11.9,1,1, -1.195, 10488.162, 421.752, 52870.441 25/01/11,18:46:38,07,11,1, 11.9,1,1, -1.195, 10488.166, 421.748, 52870.444 25/01/11,18:46:38,08,11,1, 11.9,1,1, -1.195, 10488.141, 421.739, 52870.453 25/01/11,18:46:38,09,11,1, 11.9,1,1, -1.195, 10488.134, 421.770, 52870.322 25/01/11,18:46:38,10,11,1, 11.9,1,1, -1.195, 10488.160, 421.716, 52870.253 25/01/11,18:46:38,11,11,1, 11.9,1,1, -1.195, 10488.160, 421.731, 52870.292 25/01/11,18:46:38,12,11,1, 11.9,1,1, -1.195, 10488.142, 421.739, 52870.362 25/01/11,18:46:38,13,11,1, 11.9,1,1, -1.195, 10488.119, 421.724, 52870.397 25/01/11,18:46:38,14,11,1, 11.9,1,1, -1.195, 10488.127, 421.746, 52870.433 25/01/11,18:46:38,15,11,1, 11.9,1,1, -1.195, 10488.135, 421.740, 52870.425 25/01/11,18:46:38,16,11,1, 11.9,1,1, -1.195, 10488.149, 421.761, 52870.409 25/01/11,18:46:38,17,11,1, 11.9,1,1, -1.195, 10488.165, 421.717, 52870.371 25/01/11,18:46:38,18,11,1, 11.9,1,1, -1.195, 10488.146, 421.727, 52870.325 25/01/11,18:46:38,19,11,1, 11.9,1,1, -1.195, 10488.142, 421.741, 52870.319 25/01/11,18:46:39,00,10,1, 11.8,1,1, -1.194, 10488.141, 421.741, 52870.319 25/01/11,18:46:39,01,10,1, 11.8,1,1, -1.194, 10488.148, 421.736, 52870.344 25/01/11,18:46:39,02,10,1, 11.8,1,1, -1.194, 10488.148, 421.710, 52870.373 25/01/11,18:46:39,03,10,1, 11.8,1,1, -1.194, 10488.128, 421.743, 52870.407 25/01/11,18:46:39,04,10,1, 11.8,1,1, -1.194, 10488.156, 421.735, 52870.375 25/01/11,18:46:39,05,10,1, 11.8,1,1, -1.194, 10488.122, 421.729, 52870.374 25/01/11,18:46:39,06,10,1, 11.8,1,1, -1.194, 10488.166, 421.735, 52870.380 25/01/11,18:46:39,07,10,1, 11.8,1,1, -1.194, 10488.130, 421.729, 52870.360 25/01/11,18:46:39,08,10,1, 11.8,1,1, -1.194, 10488.140, 421.747, 52870.348 25/01/11,18:46:39,09,10,1, 11.8,1,1, -1.194, 10488.146, 421.750, 52870.312 25/01/11,18:46:39,10,10,1, 11.8,1,1, -1.194, 10488.123, 421.737, 52870.344 25/01/11,18:46:39,11,10,1, 11.8,1,1, -1.194, 10488.120, 421.735, 52870.383 25/01/11,18:46:39,12,10,1, 11.8,1,1, -1.194, 10488.117, 421.746, 52870.402 25/01/11,18:46:39,13,10,1, 11.8,1,1, -1.194, 10488.107, 421.747, 52870.371 25/01/11,18:46:39,14,10,1, 11.8,1,1, -1.194, 10488.134, 421.750, 52870.356 25/01/11,18:46:39,15,10,1, 11.8,1,1, -1.194, 10488.138, 421.740, 52870.332 25/01/11,18:46:39,16,10,1, 11.8,1,1, -1.194, 10488.132, 421.752, 52870.316 25/01/11,18:46:39,17,10,1, 11.8,1,1, -1.194, 10488.100, 421.720, 52870.310 25/01/11,18:46:39,18,10,1, 11.8,1,1, -1.194, 10488.098, 421.738, 52870.289 25/01/11,18:46:39,19,10,1, 11.8,1,1, -1.194, 10488.126, 421.753, 52870.399 25/01/11,18:46:40,00,11,1, 11.9,1,1, -1.194, 10488.124, 421.753, 52870.399 25/01/11,18:46:40,01,11,1, 11.9,1,1, -1.194, 10488.110, 421.751, 52870.438 25/01/11,18:46:40,02,11,1, 11.9,1,1, -1.194, 10488.117, 421.753, 52870.383 25/01/11,18:46:40,03,11,1, 11.9,1,1, -1.194, 10488.126, 421.733, 52870.382 25/01/11,18:46:40,04,11,1, 11.9,1,1, -1.194, 10488.137, 421.743, 52870.358 25/01/11,18:46:40,05,11,1, 11.9,1,1, -1.194, 10488.138, 421.750, 52870.366 25/01/11,18:46:40,06,11,1, 11.9,1,1, -1.194, 10488.100, 421.737, 52870.340 25/01/11,18:46:40,07,11,1, 11.9,1,1, -1.194, 10488.108, 421.754, 52870.327 25/01/11,18:46:40,08,11,1, 11.9,1,1, -1.194, 10488.119, 421.758, 52870.383 25/01/11,18:46:40,09,11,1, 11.9,1,1, -1.194, 10488.120, 421.753, 52870.438 25/01/11,18:46:40,10,11,1, 11.9,1,1, -1.194, 10488.093, 421.747, 52870.398 25/01/11,18:46:40,11,11,1, 11.9,1,1, -1.194, 10488.111, 421.721, 52870.339 25/01/11,18:46:40,12,11,1, 11.9,1,1, -1.194, 10488.102, 421.749, 52870.403 25/01/11,18:46:40,13,11,1, 11.9,1,1, -1.194, 10488.100, 421.745, 52870.384 25/01/11,18:46:40,14,11,1, 11.9,1,1, -1.194, 10488.096, 421.748, 52870.377 25/01/11,18:46:40,15,11,1, 11.9,1,1, -1.194, 10488.095, 421.730, 52870.320 25/01/11,18:46:40,16,11,1, 11.9,1,1, -1.194, 10488.088, 421.761, 52870.380 25/01/11,18:46:40,17,11,1, 11.9,1,1, -1.194, 10488.122, 421.748, 52870.383 25/01/11,18:46:40,18,11,1, 11.9,1,1, -1.194, 10488.109, 421.741, 52870.411 25/01/11,18:46:40,19,11,1, 11.9,1,1, -1.194, 10488.107, 421.751, 52870.431 25/01/11,18:46:41,00,10,1, 11.9,1,1, -1.195, 10488.107, 421.751, 52870.431 25/01/11,18:46:41,01,10,1, 11.9,1,1, -1.195, 10488.110, 421.739, 52870.341 25/01/11,18:46:41,02,10,1, 11.9,1,1, -1.195, 10488.087, 421.737, 52870.306 25/01/11,18:46:41,03,10,1, 11.9,1,1, -1.195, 10488.117, 421.738, 52870.333 25/01/11,18:46:41,04,10,1, 11.9,1,1, -1.195, 10488.106, 421.713, 52870.383 25/01/11,18:46:41,05,10,1, 11.9,1,1, -1.195, 10488.117, 421.735, 52870.353 25/01/11,18:46:41,06,10,1, 11.9,1,1, -1.195, 10488.091, 421.750, 52870.416 25/01/11,18:46:41,07,10,1, 11.9,1,1, -1.195, 10488.089, 421.743, 52870.474 25/01/11,18:46:41,08,10,1, 11.9,1,1, -1.195, 10488.088, 421.754, 52870.432 25/01/11,18:46:41,09,10,1, 11.9,1,1, -1.195, 10488.089, 421.744, 52870.389 25/01/11,18:46:41,10,10,1, 11.9,1,1, -1.195, 10488.091, 421.713, 52870.365 25/01/11,18:46:41,11,10,1, 11.9,1,1, -1.195, 10488.107, 421.745, 52870.315 25/01/11,18:46:41,12,10,1, 11.9,1,1, -1.195, 10488.104, 421.738, 52870.356 25/01/11,18:46:41,13,10,1, 11.9,1,1, -1.195, 10488.101, 421.730, 52870.348 25/01/11,18:46:41,14,10,1, 11.9,1,1, -1.195, 10488.095, 421.725, 52870.356 25/01/11,18:46:41,15,10,1, 11.9,1,1, -1.195, 10488.136, 421.725, 52870.370 25/01/11,18:46:41,16,10,1, 11.9,1,1, -1.195, 10488.093, 421.721, 52870.350 25/01/11,18:46:41,17,10,1, 11.9,1,1, -1.195, 10488.118, 421.746, 52870.382 25/01/11,18:46:41,18,10,1, 11.9,1,1, -1.195, 10488.094, 421.736, 52870.359 25/01/11,18:46:41,19,10,1, 11.9,1,1, -1.195, 10488.102, 421.742, 52870.311 25/01/11,18:46:42,00,10,1, 11.9,1,1, -1.198, 10488.099, 421.742, 52870.311 25/01/11,18:46:42,01,10,1, 11.9,1,1, -1.198, 10488.094, 421.746, 52870.358 25/01/11,18:46:42,02,10,1, 11.9,1,1, -1.198, 10488.111, 421.730, 52870.346 25/01/11,18:46:42,03,10,1, 11.9,1,1, -1.198, 10488.088, 421.737, 52870.388 25/01/11,18:46:42,04,10,1, 11.9,1,1, -1.198, 10488.105, 421.742, 52870.388 25/01/11,18:46:42,05,10,1, 11.9,1,1, -1.198, 10488.089, 421.728, 52870.392 25/01/11,18:46:42,06,10,1, 11.9,1,1, -1.198, 10488.098, 421.727, 52870.358 25/01/11,18:46:42,07,10,1, 11.9,1,1, -1.198, 10488.095, 421.718, 52870.391 25/01/11,18:46:42,08,10,1, 11.9,1,1, -1.198, 10488.108, 421.740, 52870.249 25/01/11,18:46:42,09,10,1, 11.9,1,1, -1.198, 10488.092, 421.757, 52870.239 25/01/11,18:46:42,10,10,1, 11.9,1,1, -1.198, 10488.087, 421.730, 52870.319 25/01/11,18:46:42,11,10,1, 11.9,1,1, -1.198, 10488.092, 421.749, 52870.365 25/01/11,18:46:42,12,10,1, 11.9,1,1, -1.198, 10488.092, 421.744, 52870.380 25/01/11,18:46:42,13,10,1, 11.9,1,1, -1.198, 10488.094, 421.717, 52870.397 25/01/11,18:46:42,14,10,1, 11.9,1,1, -1.198, 10488.100, 421.724, 52870.368 25/01/11,18:46:42,15,10,1, 11.9,1,1, -1.198, 10488.091, 421.756, 52870.387 25/01/11,18:46:42,16,10,1, 11.9,1,1, -1.198, 10488.092, 421.738, 52870.349 25/01/11,18:46:42,17,10,1, 11.9,1,1, -1.198, 10488.070, 421.721, 52870.335 25/01/11,18:46:42,18,10,1, 11.9,1,1, -1.198, 10488.108, 421.741, 52870.362 25/01/11,18:46:42,19,10,1, 11.9,1,1, -1.198, 10488.085, 421.730, 52870.320 25/01/11,18:46:43,00,09,1, 11.9,1,1, -1.200, 10488.082, 421.730, 52870.320 25/01/11,18:46:43,01,09,1, 11.9,1,1, -1.200, 10488.090, 421.725, 52870.380 25/01/11,18:46:43,02,09,1, 11.9,1,1, -1.200, 10488.095, 421.732, 52870.355 25/01/11,18:46:43,03,09,1, 11.9,1,1, -1.200, 10488.094, 421.739, 52870.387 25/01/11,18:46:43,04,09,1, 11.9,1,1, -1.200, 10488.096, 421.705, 52870.308 25/01/11,18:46:43,05,09,1, 11.9,1,1, -1.200, 10488.078, 421.724, 52870.337 25/01/11,18:46:43,06,09,1, 11.9,1,1, -1.200, 10488.110, 421.748, 52870.310 25/01/11,18:46:43,07,09,1, 11.9,1,1, -1.200, 10488.076, 421.730, 52870.369 25/01/11,18:46:43,08,09,1, 11.9,1,1, -1.200, 10488.075, 421.725, 52870.330 25/01/11,18:46:43,09,09,1, 11.9,1,1, -1.200, 10488.085, 421.715, 52870.321 25/01/11,18:46:43,10,09,1, 11.9,1,1, -1.200, 10488.066, 421.730, 52870.381 25/01/11,18:46:43,11,09,1, 11.9,1,1, -1.200, 10488.069, 421.763, 52870.426 25/01/11,18:46:43,12,09,1, 11.9,1,1, -1.200, 10488.088, 421.740, 52870.397 25/01/11,18:46:43,13,09,1, 11.9,1,1, -1.200, 10488.091, 421.743, 52870.368 25/01/11,18:46:43,14,09,1, 11.9,1,1, -1.200, 10488.082, 421.732, 52870.290 25/01/11,18:46:43,15,09,1, 11.9,1,1, -1.200, 10488.081, 421.729, 52870.281 25/01/11,18:46:43,16,09,1, 11.9,1,1, -1.200, 10488.081, 421.727, 52870.286 25/01/11,18:46:43,17,09,1, 11.9,1,1, -1.200, 10488.094, 421.746, 52870.355 25/01/11,18:46:43,18,09,1, 11.9,1,1, -1.200, 10488.085, 421.757, 52870.362 25/01/11,18:46:43,19,09,1, 11.9,1,1, -1.200, 10488.061, 421.761, 52870.404 25/01/11,18:46:44,00,09,1, 11.9,1,1, -1.195, 10488.057, 421.761, 52870.404 25/01/11,18:46:44,01,09,1, 11.9,1,1, -1.195, 10488.091, 421.755, 52870.376 25/01/11,18:46:44,02,09,1, 11.9,1,1, -1.195, 10488.083, 421.741, 52870.303 25/01/11,18:46:44,03,09,1, 11.9,1,1, -1.195, 10488.071, 421.732, 52870.323 25/01/11,18:46:44,04,09,1, 11.9,1,1, -1.195, 10488.081, 421.785, 52870.377 25/01/11,18:46:44,05,09,1, 11.9,1,1, -1.195, 10488.092, 421.754, 52870.321 25/01/11,18:46:44,06,09,1, 11.9,1,1, -1.195, 10488.089, 421.733, 52870.334 25/01/11,18:46:44,07,09,1, 11.9,1,1, -1.195, 10488.069, 421.733, 52870.354 25/01/11,18:46:44,08,09,1, 11.9,1,1, -1.195, 10488.071, 421.748, 52870.347 25/01/11,18:46:44,09,09,1, 11.9,1,1, -1.195, 10488.097, 421.728, 52870.330 25/01/11,18:46:44,10,09,1, 11.9,1,1, -1.195, 10488.073, 421.722, 52870.388 25/01/11,18:46:44,11,09,1, 11.9,1,1, -1.195, 10488.079, 421.719, 52870.396 25/01/11,18:46:44,12,09,1, 11.9,1,1, -1.195, 10488.081, 421.716, 52870.370 25/01/11,18:46:44,13,09,1, 11.9,1,1, -1.195, 10488.065, 421.736, 52870.331 25/01/11,18:46:44,14,09,1, 11.9,1,1, -1.195, 10488.074, 421.738, 52870.329 25/01/11,18:46:44,15,09,1, 11.9,1,1, -1.195, 10488.066, 421.726, 52870.360 25/01/11,18:46:44,16,09,1, 11.9,1,1, -1.195, 10488.053, 421.752, 52870.405 25/01/11,18:46:44,17,09,1, 11.9,1,1, -1.195, 10488.068, 421.728, 52870.409 25/01/11,18:46:44,18,09,1, 11.9,1,1, -1.195, 10488.087, 421.738, 52870.462 25/01/11,18:46:44,19,09,1, 11.9,1,1, -1.195, 10488.023, 421.740, 52870.333 25/01/11,18:46:45,00,10,1, 12.0,1,1, -1.199, 10488.015, 421.740, 52870.333 25/01/11,18:46:45,01,10,1, 12.0,1,1, -1.199, 10488.038, 421.729, 52870.347 25/01/11,18:46:45,02,10,1, 12.0,1,1, -1.199, 10488.052, 421.727, 52870.364 25/01/11,18:46:45,03,10,1, 12.0,1,1, -1.199, 10488.085, 421.719, 52870.316 25/01/11,18:46:45,04,10,1, 12.0,1,1, -1.199, 10488.075, 421.712, 52870.365 25/01/11,18:46:45,05,10,1, 12.0,1,1, -1.199, 10488.045, 421.740, 52870.390 25/01/11,18:46:45,06,10,1, 12.0,1,1, -1.199, 10488.059, 421.728, 52870.453 25/01/11,18:46:45,07,10,1, 12.0,1,1, -1.199, 10488.082, 421.714, 52870.283 25/01/11,18:46:45,08,10,1, 12.0,1,1, -1.199, 10488.038, 421.719, 52870.375 25/01/11,18:46:45,09,10,1, 12.0,1,1, -1.199, 10488.064, 421.726, 52870.378 25/01/11,18:46:45,10,10,1, 12.0,1,1, -1.199, 10488.048, 421.743, 52870.322 25/01/11,18:46:45,11,10,1, 12.0,1,1, -1.199, 10488.034, 421.744, 52870.300 25/01/11,18:46:45,12,10,1, 12.0,1,1, -1.199, 10488.040, 421.744, 52870.299 25/01/11,18:46:45,13,10,1, 12.0,1,1, -1.199, 10488.055, 421.718, 52870.294 25/01/11,18:46:45,14,10,1, 12.0,1,1, -1.199, 10488.057, 421.709, 52870.304 25/01/11,18:46:45,15,10,1, 12.0,1,1, -1.199, 10488.050, 421.726, 52870.365 25/01/11,18:46:45,16,10,1, 12.0,1,1, -1.199, 10488.061, 421.726, 52870.298 25/01/11,18:46:45,17,10,1, 12.0,1,1, -1.199, 10488.053, 421.712, 52870.331 25/01/11,18:46:45,18,10,1, 12.0,1,1, -1.199, 10488.033, 421.750, 52870.353 25/01/11,18:46:45,19,10,1, 12.0,1,1, -1.199, 10488.067, 421.742, 52870.291 25/01/11,18:46:46,00,10,1, 11.9,1,1, -1.194, 10488.065, 421.742, 52870.291 25/01/11,18:46:46,01,10,1, 11.9,1,1, -1.194, 10488.045, 421.757, 52870.323 25/01/11,18:46:46,02,10,1, 11.9,1,1, -1.194, 10488.058, 421.765, 52870.430 25/01/11,18:46:46,03,10,1, 11.9,1,1, -1.194, 10488.050, 421.745, 52870.438 25/01/11,18:46:46,04,10,1, 11.9,1,1, -1.194, 10488.062, 421.752, 52870.417 25/01/11,18:46:46,05,10,1, 11.9,1,1, -1.194, 10488.047, 421.761, 52870.348 25/01/11,18:46:46,06,10,1, 11.9,1,1, -1.194, 10488.051, 421.736, 52870.295 25/01/11,18:46:46,07,10,1, 11.9,1,1, -1.194, 10488.053, 421.772, 52870.307 25/01/11,18:46:46,08,10,1, 11.9,1,1, -1.194, 10488.062, 421.759, 52870.278 25/01/11,18:46:46,09,10,1, 11.9,1,1, -1.194, 10488.034, 421.755, 52870.359 25/01/11,18:46:46,10,10,1, 11.9,1,1, -1.194, 10488.054, 421.750, 52870.380 25/01/11,18:46:46,11,10,1, 11.9,1,1, -1.194, 10488.058, 421.778, 52870.399 25/01/11,18:46:46,12,10,1, 11.9,1,1, -1.194, 10488.044, 421.754, 52870.425 25/01/11,18:46:46,13,10,1, 11.9,1,1, -1.194, 10488.068, 421.746, 52870.358 25/01/11,18:46:46,14,10,1, 11.9,1,1, -1.194, 10488.089, 421.761, 52870.415 25/01/11,18:46:46,15,10,1, 11.9,1,1, -1.194, 10488.056, 421.752, 52870.285 25/01/11,18:46:46,16,10,1, 11.9,1,1, -1.194, 10488.052, 421.761, 52870.391 25/01/11,18:46:46,17,10,1, 11.9,1,1, -1.194, 10488.082, 421.731, 52870.317 25/01/11,18:46:46,18,10,1, 11.9,1,1, -1.194, 10488.053, 421.757, 52870.330 25/01/11,18:46:46,19,10,1, 11.9,1,1, -1.194, 10488.058, 421.746, 52870.309 25/01/11,18:46:47,00,09,1, 11.9,1,1, -1.192, 10488.057, 421.746, 52870.309 25/01/11,18:46:47,01,09,1, 11.9,1,1, -1.192, 10488.039, 421.769, 52870.381 25/01/11,18:46:47,02,09,1, 11.9,1,1, -1.192, 10488.038, 421.756, 52870.375 25/01/11,18:46:47,03,09,1, 11.9,1,1, -1.192, 10488.051, 421.771, 52870.366 25/01/11,18:46:47,04,09,1, 11.9,1,1, -1.192, 10488.034, 421.766, 52870.327 25/01/11,18:46:47,05,09,1, 11.9,1,1, -1.192, 10488.048, 421.764, 52870.358 25/01/11,18:46:47,06,09,1, 11.9,1,1, -1.192, 10488.045, 421.756, 52870.353 25/01/11,18:46:47,07,09,1, 11.9,1,1, -1.192, 10488.044, 421.767, 52870.392 25/01/11,18:46:47,08,09,1, 11.9,1,1, -1.192, 10488.058, 421.772, 52870.373 25/01/11,18:46:47,09,09,1, 11.9,1,1, -1.192, 10488.063, 421.769, 52870.405 25/01/11,18:46:47,10,09,1, 11.9,1,1, -1.192, 10488.049, 421.771, 52870.404 25/01/11,18:46:47,11,09,1, 11.9,1,1, -1.192, 10488.047, 421.742, 52870.339 25/01/11,18:46:47,12,09,1, 11.9,1,1, -1.192, 10488.034, 421.747, 52870.327 25/01/11,18:46:47,13,09,1, 11.9,1,1, -1.192, 10488.061, 421.744, 52870.302 25/01/11,18:46:47,14,09,1, 11.9,1,1, -1.192, 10488.039, 421.756, 52870.287 25/01/11,18:46:47,15,09,1, 11.9,1,1, -1.192, 10488.064, 421.767, 52870.296 25/01/11,18:46:47,16,09,1, 11.9,1,1, -1.192, 10488.039, 421.745, 52870.408 25/01/11,18:46:47,17,09,1, 11.9,1,1, -1.192, 10488.047, 421.742, 52870.354 25/01/11,18:46:47,18,09,1, 11.9,1,1, -1.192, 10488.025, 421.769, 52870.383 25/01/11,18:46:47,19,09,1, 11.9,1,1, -1.192, 10488.046, 421.777, 52870.386 25/01/11,18:46:48,00,09,1, 11.9,1,1, -1.198, 10488.040, 421.777, 52870.386 25/01/11,18:46:48,01,09,1, 11.9,1,1, -1.198, 10488.033, 421.752, 52870.355 25/01/11,18:46:48,02,09,1, 11.9,1,1, -1.198, 10488.026, 421.749, 52870.374 25/01/11,18:46:48,03,09,1, 11.9,1,1, -1.198, 10488.027, 421.758, 52870.240 25/01/11,18:46:48,04,09,1, 11.9,1,1, -1.198, 10488.038, 421.754, 52870.273 25/01/11,18:46:48,05,09,1, 11.9,1,1, -1.198, 10488.016, 421.736, 52870.364 25/01/11,18:46:48,06,09,1, 11.9,1,1, -1.198, 10488.047, 421.768, 52870.370 25/01/11,18:46:48,07,09,1, 11.9,1,1, -1.198, 10488.019, 421.767, 52870.289 25/01/11,18:46:48,08,09,1, 11.9,1,1, -1.198, 10488.056, 421.773, 52870.431 25/01/11,18:46:48,09,09,1, 11.9,1,1, -1.198, 10488.034, 421.756, 52870.334 25/01/11,18:46:48,10,09,1, 11.9,1,1, -1.198, 10488.042, 421.771, 52870.348 25/01/11,18:46:48,11,09,1, 11.9,1,1, -1.198, 10488.032, 421.757, 52870.325 25/01/11,18:46:48,12,09,1, 11.9,1,1, -1.198, 10488.035, 421.759, 52870.305 25/01/11,18:46:48,13,09,1, 11.9,1,1, -1.198, 10488.015, 421.763, 52870.312 25/01/11,18:46:48,14,09,1, 11.9,1,1, -1.198, 10488.031, 421.766, 52870.368 25/01/11,18:46:48,15,09,1, 11.9,1,1, -1.198, 10488.031, 421.755, 52870.428 25/01/11,18:46:48,16,09,1, 11.9,1,1, -1.198, 10488.032, 421.745, 52870.413 25/01/11,18:46:48,17,09,1, 11.9,1,1, -1.198, 10488.009, 421.772, 52870.351 25/01/11,18:46:48,18,09,1, 11.9,1,1, -1.198, 10488.029, 421.752, 52870.326 25/01/11,18:46:48,19,09,1, 11.9,1,1, -1.198, 10488.031, 421.758, 52870.331 25/01/11,18:46:49,00,10,1, 11.9,1,1, -1.193, 10488.024, 421.758, 52870.331 25/01/11,18:46:49,01,10,1, 11.9,1,1, -1.193, 10488.029, 421.763, 52870.334 25/01/11,18:46:49,02,10,1, 11.9,1,1, -1.193, 10488.019, 421.754, 52870.368 25/01/11,18:46:49,03,10,1, 11.9,1,1, -1.193, 10488.037, 421.776, 52870.403 25/01/11,18:46:49,04,10,1, 11.9,1,1, -1.193, 10487.999, 421.766, 52870.444 25/01/11,18:46:49,05,10,1, 11.9,1,1, -1.193, 10488.017, 421.754, 52870.375 25/01/11,18:46:49,06,10,1, 11.9,1,1, -1.193, 10488.026, 421.793, 52870.320 25/01/11,18:46:49,07,10,1, 11.9,1,1, -1.193, 10488.030, 421.764, 52870.346 25/01/11,18:46:49,08,10,1, 11.9,1,1, -1.193, 10488.033, 421.800, 52870.392 25/01/11,18:46:49,09,10,1, 11.9,1,1, -1.193, 10488.023, 421.795, 52870.417 25/01/11,18:46:49,10,10,1, 11.9,1,1, -1.193, 10488.033, 421.778, 52870.337 25/01/11,18:46:49,11,10,1, 11.9,1,1, -1.193, 10487.997, 421.799, 52870.410 25/01/11,18:46:49,12,10,1, 11.9,1,1, -1.193, 10488.016, 421.786, 52870.377 25/01/11,18:46:49,13,10,1, 11.9,1,1, -1.193, 10488.030, 421.788, 52870.347 25/01/11,18:46:49,14,10,1, 11.9,1,1, -1.193, 10488.008, 421.784, 52870.388 25/01/11,18:46:49,15,10,1, 11.9,1,1, -1.193, 10488.010, 421.801, 52870.343 25/01/11,18:46:49,16,10,1, 11.9,1,1, -1.193, 10488.019, 421.778, 52870.286 25/01/11,18:46:49,17,10,1, 11.9,1,1, -1.193, 10488.006, 421.811, 52870.402 25/01/11,18:46:49,18,10,1, 11.9,1,1, -1.193, 10488.016, 421.807, 52870.359 25/01/11,18:46:49,19,10,1, 11.9,1,1, -1.193, 10488.035, 421.791, 52870.277 25/01/11,18:46:50,00,10,1, 11.9,1,1, -1.197, 10488.032, 421.791, 52870.277 25/01/11,18:46:50,01,10,1, 11.9,1,1, -1.197, 10488.016, 421.790, 52870.347 25/01/11,18:46:50,02,10,1, 11.9,1,1, -1.197, 10487.991, 421.798, 52870.431 25/01/11,18:46:50,03,10,1, 11.9,1,1, -1.197, 10488.003, 421.804, 52870.327 25/01/11,18:46:50,04,10,1, 11.9,1,1, -1.197, 10488.011, 421.792, 52870.289 25/01/11,18:46:50,05,10,1, 11.9,1,1, -1.197, 10488.008, 421.770, 52870.285 25/01/11,18:46:50,06,10,1, 11.9,1,1, -1.197, 10488.011, 421.775, 52870.318 25/01/11,18:46:50,07,10,1, 11.9,1,1, -1.197, 10488.000, 421.776, 52870.273 25/01/11,18:46:50,08,10,1, 11.9,1,1, -1.197, 10487.982, 421.808, 52870.350 25/01/11,18:46:50,09,10,1, 11.9,1,1, -1.197, 10487.999, 421.778, 52870.409 25/01/11,18:46:50,10,10,1, 11.9,1,1, -1.197, 10487.988, 421.798, 52870.390 25/01/11,18:46:50,11,10,1, 11.9,1,1, -1.197, 10487.979, 421.815, 52870.429 25/01/11,18:46:50,12,10,1, 11.9,1,1, -1.197, 10487.998, 421.801, 52870.358 25/01/11,18:46:50,13,10,1, 11.9,1,1, -1.197, 10487.982, 421.790, 52870.315 25/01/11,18:46:50,14,10,1, 11.9,1,1, -1.197, 10488.006, 421.803, 52870.338 25/01/11,18:46:50,15,10,1, 11.9,1,1, -1.197, 10487.986, 421.795, 52870.295 25/01/11,18:46:50,16,10,1, 11.9,1,1, -1.197, 10488.001, 421.833, 52870.615 25/01/11,18:46:50,17,10,1, 11.9,1,1, -1.197, 10488.043, 421.780, 52870.334 25/01/11,18:46:50,18,10,1, 11.9,1,1, -1.197, 10488.025, 421.789, 52870.303 25/01/11,18:46:50,19,10,1, 11.9,1,1, -1.197, 10488.014, 421.782, 52870.322 25/01/11,18:46:51,00,10,1, 11.9,1,1, -1.193, 10488.007, 421.782, 52870.322 25/01/11,18:46:51,01,10,1, 11.9,1,1, -1.193, 10487.996, 421.787, 52870.394 25/01/11,18:46:51,02,10,1, 11.9,1,1, -1.193, 10487.990, 421.821, 52870.378 25/01/11,18:46:51,03,10,1, 11.9,1,1, -1.193, 10488.009, 421.801, 52870.314 25/01/11,18:46:51,04,10,1, 11.9,1,1, -1.193, 10488.010, 421.816, 52870.351 25/01/11,18:46:51,05,10,1, 11.9,1,1, -1.193, 10488.020, 421.793, 52870.333 25/01/11,18:46:51,06,10,1, 11.9,1,1, -1.193, 10488.000, 421.774, 52870.344 25/01/11,18:46:51,07,10,1, 11.9,1,1, -1.193, 10487.986, 421.800, 52870.432 25/01/11,18:46:51,08,10,1, 11.9,1,1, -1.193, 10487.994, 421.771, 52870.364 25/01/11,18:46:51,09,10,1, 11.9,1,1, -1.193, 10487.981, 421.792, 52870.449 25/01/11,18:46:51,10,10,1, 11.9,1,1, -1.193, 10487.999, 421.783, 52870.248 25/01/11,18:46:51,11,10,1, 11.9,1,1, -1.193, 10487.975, 421.789, 52870.310 25/01/11,18:46:51,12,10,1, 11.9,1,1, -1.193, 10487.992, 421.800, 52870.296 25/01/11,18:46:51,13,10,1, 11.9,1,1, -1.193, 10487.983, 421.803, 52870.342 25/01/11,18:46:51,14,10,1, 11.9,1,1, -1.193, 10487.987, 421.796, 52870.340 25/01/11,18:46:51,15,10,1, 11.9,1,1, -1.193, 10487.959, 421.812, 52870.425 25/01/11,18:46:51,16,10,1, 11.9,1,1, -1.193, 10487.964, 421.820, 52870.427 25/01/11,18:46:51,17,10,1, 11.9,1,1, -1.193, 10487.983, 421.806, 52870.355 25/01/11,18:46:51,18,10,1, 11.9,1,1, -1.193, 10487.986, 421.800, 52870.347 25/01/11,18:46:51,19,10,1, 11.9,1,1, -1.193, 10487.994, 421.796, 52870.338 25/01/11,18:46:52,00,10,1, 12.0,1,1, -1.197, 10487.990, 421.796, 52870.338 25/01/11,18:46:52,01,10,1, 12.0,1,1, -1.197, 10487.976, 421.815, 52870.363 25/01/11,18:46:52,02,10,1, 12.0,1,1, -1.197, 10487.977, 421.824, 52870.344 25/01/11,18:46:52,03,10,1, 12.0,1,1, -1.197, 10487.990, 421.806, 52870.350 25/01/11,18:46:52,04,10,1, 12.0,1,1, -1.197, 10487.989, 421.786, 52870.281 25/01/11,18:46:52,05,10,1, 12.0,1,1, -1.197, 10487.959, 421.825, 52870.345 25/01/11,18:46:52,06,10,1, 12.0,1,1, -1.197, 10487.997, 421.817, 52870.336 25/01/11,18:46:52,07,10,1, 12.0,1,1, -1.197, 10487.961, 421.815, 52870.370 25/01/11,18:46:52,08,10,1, 12.0,1,1, -1.197, 10487.978, 421.830, 52870.318 25/01/11,18:46:52,09,10,1, 12.0,1,1, -1.197, 10487.969, 421.811, 52870.297 25/01/11,18:46:52,10,10,1, 12.0,1,1, -1.197, 10487.965, 421.821, 52870.328 25/01/11,18:46:52,11,10,1, 12.0,1,1, -1.197, 10487.979, 421.829, 52870.327 25/01/11,18:46:52,12,10,1, 12.0,1,1, -1.197, 10487.960, 421.801, 52870.343 25/01/11,18:46:52,13,10,1, 12.0,1,1, -1.197, 10487.953, 421.819, 52870.371 25/01/11,18:46:52,14,10,1, 12.0,1,1, -1.197, 10487.977, 421.813, 52870.393 25/01/11,18:46:52,15,10,1, 12.0,1,1, -1.197, 10487.971, 421.818, 52870.375 25/01/11,18:46:52,16,10,1, 12.0,1,1, -1.197, 10487.977, 421.811, 52870.360 25/01/11,18:46:52,17,10,1, 12.0,1,1, -1.197, 10487.963, 421.824, 52870.331 25/01/11,18:46:52,18,10,1, 12.0,1,1, -1.197, 10487.971, 421.822, 52870.287 25/01/11,18:46:52,19,10,1, 12.0,1,1, -1.197, 10487.968, 421.817, 52870.296 25/01/11,18:46:53,00,10,1, 11.9,1,1, -1.195, 10487.965, 421.817, 52870.296 25/01/11,18:46:53,01,10,1, 11.9,1,1, -1.195, 10487.944, 421.836, 52870.386 25/01/11,18:46:53,02,10,1, 11.9,1,1, -1.195, 10487.944, 421.832, 52870.379 25/01/11,18:46:53,03,10,1, 11.9,1,1, -1.195, 10487.953, 421.827, 52870.342 25/01/11,18:46:53,04,10,1, 11.9,1,1, -1.195, 10487.953, 421.840, 52870.367 25/01/11,18:46:53,05,10,1, 11.9,1,1, -1.195, 10487.949, 421.808, 52870.372 25/01/11,18:46:53,06,10,1, 11.9,1,1, -1.195, 10487.944, 421.825, 52870.309 25/01/11,18:46:53,07,10,1, 11.9,1,1, -1.195, 10487.968, 421.811, 52870.284 25/01/11,18:46:53,08,10,1, 11.9,1,1, -1.195, 10487.935, 421.819, 52870.276 25/01/11,18:46:53,09,10,1, 11.9,1,1, -1.195, 10487.951, 421.818, 52870.294 25/01/11,18:46:53,10,10,1, 11.9,1,1, -1.195, 10487.915, 421.790, 52870.342 25/01/11,18:46:53,11,10,1, 11.9,1,1, -1.195, 10487.939, 421.832, 52870.315 25/01/11,18:46:53,12,10,1, 11.9,1,1, -1.195, 10487.966, 421.839, 52870.363 25/01/11,18:46:53,13,10,1, 11.9,1,1, -1.195, 10487.935, 421.825, 52870.303 25/01/11,18:46:53,14,10,1, 11.9,1,1, -1.195, 10487.938, 421.824, 52870.332 25/01/11,18:46:53,15,10,1, 11.9,1,1, -1.195, 10487.952, 421.824, 52870.334 25/01/11,18:46:53,16,10,1, 11.9,1,1, -1.195, 10487.957, 421.843, 52870.335 25/01/11,18:46:53,17,10,1, 11.9,1,1, -1.195, 10487.936, 421.838, 52870.254 25/01/11,18:46:53,18,10,1, 11.9,1,1, -1.195, 10487.948, 421.832, 52870.324 25/01/11,18:46:53,19,10,1, 11.9,1,1, -1.195, 10487.948, 421.832, 52870.311 25/01/11,18:46:54,00,10,1, 11.9,1,1, -1.196, 10487.940, 421.832, 52870.311 25/01/11,18:46:54,01,10,1, 11.9,1,1, -1.196, 10487.943, 421.843, 52870.391 25/01/11,18:46:54,02,10,1, 11.9,1,1, -1.196, 10487.937, 421.827, 52870.310 25/01/11,18:46:54,03,10,1, 11.9,1,1, -1.196, 10487.953, 421.837, 52870.309 25/01/11,18:46:54,04,10,1, 11.9,1,1, -1.196, 10487.937, 421.846, 52870.291 25/01/11,18:46:54,05,10,1, 11.9,1,1, -1.196, 10487.958, 421.828, 52870.290 25/01/11,18:46:54,06,10,1, 11.9,1,1, -1.196, 10487.931, 421.850, 52870.295 25/01/11,18:46:54,07,10,1, 11.9,1,1, -1.196, 10487.969, 421.827, 52870.291 25/01/11,18:46:54,08,10,1, 11.9,1,1, -1.196, 10487.919, 421.827, 52870.412 25/01/11,18:46:54,09,10,1, 11.9,1,1, -1.196, 10487.928, 421.825, 52870.170 25/01/11,18:46:54,10,10,1, 11.9,1,1, -1.196, 10487.921, 421.849, 52870.403 25/01/11,18:46:54,11,10,1, 11.9,1,1, -1.196, 10487.898, 421.845, 52870.418 25/01/11,18:46:54,12,10,1, 11.9,1,1, -1.196, 10487.921, 421.854, 52870.380 25/01/11,18:46:54,13,10,1, 11.9,1,1, -1.196, 10487.923, 421.851, 52870.360 25/01/11,18:46:54,14,10,1, 11.9,1,1, -1.196, 10487.904, 421.831, 52870.320 25/01/11,18:46:54,15,10,1, 11.9,1,1, -1.196, 10487.945, 421.844, 52870.321 25/01/11,18:46:54,16,10,1, 11.9,1,1, -1.196, 10487.920, 421.838, 52870.325 25/01/11,18:46:54,17,10,1, 11.9,1,1, -1.196, 10487.927, 421.841, 52870.368 25/01/11,18:46:54,18,10,1, 11.9,1,1, -1.196, 10487.923, 421.826, 52870.317 25/01/11,18:46:54,19,10,1, 11.9,1,1, -1.196, 10487.956, 421.837, 52870.383 25/01/11,18:46:55,00,10,1, 12.0,1,1, -1.196, 10487.949, 421.837, 52870.383 25/01/11,18:46:55,01,10,1, 12.0,1,1, -1.196, 10487.933, 421.855, 52870.363 25/01/11,18:46:55,02,10,1, 12.0,1,1, -1.196, 10487.951, 421.840, 52870.288 25/01/11,18:46:55,03,10,1, 12.0,1,1, -1.196, 10487.934, 421.851, 52870.303 25/01/11,18:46:55,04,10,1, 12.0,1,1, -1.196, 10487.938, 421.833, 52870.298 25/01/11,18:46:55,05,10,1, 12.0,1,1, -1.196, 10487.946, 421.857, 52870.388 25/01/11,18:46:55,06,10,1, 12.0,1,1, -1.196, 10487.916, 421.841, 52870.372 25/01/11,18:46:55,07,10,1, 12.0,1,1, -1.196, 10487.921, 421.846, 52870.432 25/01/11,18:46:55,08,10,1, 12.0,1,1, -1.196, 10487.921, 421.859, 52870.311 25/01/11,18:46:55,09,10,1, 12.0,1,1, -1.196, 10487.916, 421.867, 52870.278 25/01/11,18:46:55,10,10,1, 12.0,1,1, -1.196, 10487.924, 421.840, 52870.325 25/01/11,18:46:55,11,10,1, 12.0,1,1, -1.196, 10487.911, 421.851, 52870.263 25/01/11,18:46:55,12,10,1, 12.0,1,1, -1.196, 10487.930, 421.848, 52870.268 25/01/11,18:46:55,13,10,1, 12.0,1,1, -1.196, 10487.908, 421.839, 52870.263 25/01/11,18:46:55,14,10,1, 12.0,1,1, -1.196, 10487.901, 421.855, 52870.308 25/01/11,18:46:55,15,10,1, 12.0,1,1, -1.196, 10487.902, 421.859, 52870.350 25/01/11,18:46:55,16,10,1, 12.0,1,1, -1.196, 10487.930, 421.850, 52870.335 25/01/11,18:46:55,17,10,1, 12.0,1,1, -1.196, 10487.916, 421.829, 52870.296 25/01/11,18:46:55,18,10,1, 12.0,1,1, -1.196, 10487.901, 421.820, 52870.349 25/01/11,18:46:55,19,10,1, 12.0,1,1, -1.196, 10487.925, 421.835, 52870.254 25/01/11,18:46:56,00,10,1, 11.9,1,1, -1.195, 10487.924, 421.835, 52870.254 25/01/11,18:46:56,01,10,1, 11.9,1,1, -1.195, 10487.905, 421.865, 52870.386 25/01/11,18:46:56,02,10,1, 11.9,1,1, -1.195, 10487.909, 421.850, 52870.388 25/01/11,18:46:56,03,10,1, 11.9,1,1, -1.195, 10487.914, 421.841, 52870.304 25/01/11,18:46:56,04,10,1, 11.9,1,1, -1.195, 10487.912, 421.821, 52870.353 25/01/11,18:46:56,05,10,1, 11.9,1,1, -1.195, 10487.906, 421.857, 52870.362 25/01/11,18:46:56,06,10,1, 11.9,1,1, -1.195, 10487.907, 421.826, 52870.338 25/01/11,18:46:56,07,10,1, 11.9,1,1, -1.195, 10487.907, 421.842, 52870.311 25/01/11,18:46:56,08,10,1, 11.9,1,1, -1.195, 10487.904, 421.822, 52870.318 25/01/11,18:46:56,09,10,1, 11.9,1,1, -1.195, 10487.880, 421.826, 52870.308 25/01/11,18:46:56,10,10,1, 11.9,1,1, -1.195, 10487.920, 421.825, 52870.316 25/01/11,18:46:56,11,10,1, 11.9,1,1, -1.195, 10487.925, 421.828, 52870.333 25/01/11,18:46:56,12,10,1, 11.9,1,1, -1.195, 10487.901, 421.814, 52870.316 25/01/11,18:46:56,13,10,1, 11.9,1,1, -1.195, 10487.906, 421.838, 52870.336 25/01/11,18:46:56,14,10,1, 11.9,1,1, -1.195, 10487.931, 421.857, 52870.359 25/01/11,18:46:56,15,10,1, 11.9,1,1, -1.195, 10487.905, 421.861, 52870.366 25/01/11,18:46:56,16,10,1, 11.9,1,1, -1.195, 10487.923, 421.818, 52870.252 25/01/11,18:46:56,17,10,1, 11.9,1,1, -1.195, 10487.912, 421.834, 52870.237 25/01/11,18:46:56,18,10,1, 11.9,1,1, -1.195, 10487.914, 421.831, 52870.205 25/01/11,18:46:56,19,10,1, 11.9,1,1, -1.195, 10487.902, 421.847, 52870.266 25/01/11,18:46:57,00,10,1, 12.0,1,1, -1.195, 10487.899, 421.847, 52870.266 25/01/11,18:46:57,01,10,1, 12.0,1,1, -1.195, 10487.912, 421.870, 52870.411 25/01/11,18:46:57,02,10,1, 12.0,1,1, -1.195, 10487.926, 421.840, 52870.338 25/01/11,18:46:57,03,10,1, 12.0,1,1, -1.195, 10487.922, 421.844, 52870.424 25/01/11,18:46:57,04,10,1, 12.0,1,1, -1.195, 10487.916, 421.855, 52870.360 25/01/11,18:46:57,05,10,1, 12.0,1,1, -1.195, 10487.902, 421.830, 52870.356 25/01/11,18:46:57,06,10,1, 12.0,1,1, -1.195, 10487.880, 421.818, 52870.297 25/01/11,18:46:57,07,10,1, 12.0,1,1, -1.195, 10487.905, 421.828, 52870.302 25/01/11,18:46:57,08,10,1, 12.0,1,1, -1.195, 10487.927, 421.833, 52870.287 25/01/11,18:46:57,09,10,1, 12.0,1,1, -1.195, 10487.899, 421.838, 52870.346 25/01/11,18:46:57,10,10,1, 12.0,1,1, -1.195, 10487.917, 421.824, 52870.281 25/01/11,18:46:57,11,10,1, 12.0,1,1, -1.195, 10487.906, 421.833, 52870.308 25/01/11,18:46:57,12,10,1, 12.0,1,1, -1.195, 10487.911, 421.840, 52870.306 25/01/11,18:46:57,13,10,1, 12.0,1,1, -1.195, 10487.912, 421.823, 52870.336 25/01/11,18:46:57,14,10,1, 12.0,1,1, -1.195, 10487.907, 421.856, 52870.297 25/01/11,18:46:57,15,10,1, 12.0,1,1, -1.195, 10487.892, 421.820, 52870.291 25/01/11,18:46:57,16,10,1, 12.0,1,1, -1.195, 10487.878, 421.829, 52870.240 25/01/11,18:46:57,17,10,1, 12.0,1,1, -1.195, 10487.903, 421.812, 52870.229 25/01/11,18:46:57,18,10,1, 12.0,1,1, -1.195, 10487.897, 421.843, 52870.401 25/01/11,18:46:57,19,10,1, 12.0,1,1, -1.195, 10487.913, 421.858, 52870.394 25/01/11,18:46:58,00,09,1, 11.9,1,1, -1.193, 10487.907, 421.858, 52870.394 25/01/11,18:46:58,01,09,1, 11.9,1,1, -1.193, 10487.900, 421.818, 52870.376 25/01/11,18:46:58,02,09,1, 11.9,1,1, -1.193, 10487.898, 421.841, 52870.339 25/01/11,18:46:58,03,09,1, 11.9,1,1, -1.193, 10487.876, 421.838, 52870.275 25/01/11,18:46:58,04,09,1, 11.9,1,1, -1.193, 10487.943, 421.843, 52870.238 25/01/11,18:46:58,05,09,1, 11.9,1,1, -1.193, 10487.902, 421.848, 52870.305 25/01/11,18:46:58,06,09,1, 11.9,1,1, -1.193, 10487.874, 421.837, 52870.247 25/01/11,18:46:58,07,09,1, 11.9,1,1, -1.193, 10487.937, 421.852, 52870.395 25/01/11,18:46:58,08,09,1, 11.9,1,1, -1.193, 10487.912, 421.827, 52870.317 25/01/11,18:46:58,09,09,1, 11.9,1,1, -1.193, 10487.877, 421.848, 52870.330 25/01/11,18:46:58,10,09,1, 11.9,1,1, -1.193, 10487.904, 421.858, 52870.338 25/01/11,18:46:58,11,09,1, 11.9,1,1, -1.193, 10487.931, 421.855, 52870.329 25/01/11,18:46:58,12,09,1, 11.9,1,1, -1.193, 10487.875, 421.850, 52870.316 25/01/11,18:46:58,13,09,1, 11.9,1,1, -1.193, 10487.924, 421.841, 52870.359 25/01/11,18:46:58,14,09,1, 11.9,1,1, -1.193, 10487.887, 421.847, 52870.315 25/01/11,18:46:58,15,09,1, 11.9,1,1, -1.193, 10487.910, 421.847, 52870.336 25/01/11,18:46:58,16,09,1, 11.9,1,1, -1.193, 10487.901, 421.854, 52870.314 25/01/11,18:46:58,17,09,1, 11.9,1,1, -1.193, 10487.908, 421.850, 52870.319 25/01/11,18:46:58,18,09,1, 11.9,1,1, -1.193, 10487.875, 421.837, 52870.303 25/01/11,18:46:58,19,09,1, 11.9,1,1, -1.193, 10487.892, 421.847, 52870.286 25/01/11,18:46:59,00,10,1, 11.9,1,1, -1.194, 10487.890, 421.847, 52870.286 25/01/11,18:46:59,01,10,1, 11.9,1,1, -1.194, 10487.890, 421.869, 52870.373 25/01/11,18:46:59,02,10,1, 11.9,1,1, -1.194, 10487.917, 421.866, 52870.398 25/01/11,18:46:59,03,10,1, 11.9,1,1, -1.194, 10487.847, 421.863, 52870.321 25/01/11,18:46:59,04,10,1, 11.9,1,1, -1.194, 10487.863, 421.861, 52870.457 25/01/11,18:46:59,05,10,1, 11.9,1,1, -1.194, 10487.855, 421.872, 52870.363 25/01/11,18:46:59,06,10,1, 11.9,1,1, -1.194, 10487.878, 421.869, 52870.382 25/01/11,18:46:59,07,10,1, 11.9,1,1, -1.194, 10487.891, 421.861, 52870.325 25/01/11,18:46:59,08,10,1, 11.9,1,1, -1.194, 10487.891, 421.855, 52870.282 25/01/11,18:46:59,09,10,1, 11.9,1,1, -1.194, 10487.893, 421.863, 52870.272 25/01/11,18:46:59,10,10,1, 11.9,1,1, -1.194, 10487.891, 421.842, 52870.245 25/01/11,18:46:59,11,10,1, 11.9,1,1, -1.194, 10487.892, 421.839, 52870.267 25/01/11,18:46:59,12,10,1, 11.9,1,1, -1.194, 10487.890, 421.847, 52870.297 25/01/11,18:46:59,13,10,1, 11.9,1,1, -1.194, 10487.889, 421.883, 52870.459 25/01/11,18:46:59,14,10,1, 11.9,1,1, -1.194, 10487.870, 421.862, 52870.438 25/01/11,18:46:59,15,10,1, 11.9,1,1, -1.194, 10487.900, 421.855, 52870.303 25/01/11,18:46:59,16,10,1, 11.9,1,1, -1.194, 10487.891, 421.865, 52870.329 25/01/11,18:46:59,17,10,1, 11.9,1,1, -1.194, 10487.907, 421.857, 52870.314 25/01/11,18:46:59,18,10,1, 11.9,1,1, -1.194, 10487.888, 421.876, 52870.281 25/01/11,18:46:59,19,10,1, 11.9,1,1, -1.194, 10487.883, 421.854, 52870.370 25/01/11,18:47:00,00,10,1, 12.0,1,1, -1.197, 10487.882, 421.854, 52870.370 25/01/11,18:47:00,01,10,1, 12.0,1,1, -1.197, 10487.910, 421.862, 52870.309 25/01/11,18:47:00,02,10,1, 12.0,1,1, -1.197, 10487.883, 421.842, 52870.281 25/01/11,18:47:00,03,10,1, 12.0,1,1, -1.197, 10487.897, 421.840, 52870.320 25/01/11,18:47:00,04,10,1, 12.0,1,1, -1.197, 10487.883, 421.853, 52870.265 25/01/11,18:47:00,05,10,1, 12.0,1,1, -1.197, 10487.899, 421.861, 52870.249 25/01/11,18:47:00,06,10,1, 12.0,1,1, -1.197, 10487.859, 421.859, 52870.273 25/01/11,18:47:00,07,10,1, 12.0,1,1, -1.197, 10487.897, 421.864, 52870.331 25/01/11,18:47:00,08,10,1, 12.0,1,1, -1.197, 10487.895, 421.840, 52870.215 25/01/11,18:47:00,09,10,1, 12.0,1,1, -1.197, 10487.885, 421.836, 52870.312 25/01/11,18:47:00,10,10,1, 12.0,1,1, -1.197, 10487.879, 421.856, 52870.327 25/01/11,18:47:00,11,10,1, 12.0,1,1, -1.197, 10487.883, 421.839, 52870.344 25/01/11,18:47:00,12,10,1, 12.0,1,1, -1.197, 10487.873, 421.860, 52870.388 25/01/11,18:47:00,13,10,1, 12.0,1,1, -1.197, 10487.888, 421.848, 52870.361 25/01/11,18:47:00,14,10,1, 12.0,1,1, -1.197, 10487.877, 421.824, 52870.186 25/01/11,18:47:00,15,10,1, 12.0,1,1, -1.197, 10487.863, 421.852, 52870.296 25/01/11,18:47:00,16,10,1, 12.0,1,1, -1.197, 10487.878, 421.853, 52870.237 25/01/11,18:47:00,17,10,1, 12.0,1,1, -1.197, 10487.900, 421.838, 52870.280 25/01/11,18:47:00,18,10,1, 12.0,1,1, -1.197, 10487.895, 421.841, 52870.271 25/01/11,18:47:00,19,10,1, 12.0,1,1, -1.197, 10487.896, 421.852, 52870.380 25/01/11,18:47:01,00,10,1, 11.9,1,1, -1.193, 10487.890, 421.852, 52870.380 25/01/11,18:47:01,01,10,1, 11.9,1,1, -1.193, 10487.902, 421.851, 52870.118 25/01/11,18:47:01,02,10,1, 11.9,1,1, -1.193, 10487.889, 421.869, 52870.293 25/01/11,18:47:01,03,10,1, 11.9,1,1, -1.193, 10487.861, 421.842, 52870.280 25/01/11,18:47:01,04,10,1, 11.9,1,1, -1.193, 10487.874, 421.858, 52870.219 25/01/11,18:47:01,05,10,1, 11.9,1,1, -1.193, 10487.870, 421.850, 52870.197 25/01/11,18:47:01,06,10,1, 11.9,1,1, -1.193, 10487.864, 421.859, 52870.305 25/01/11,18:47:01,07,10,1, 11.9,1,1, -1.193, 10487.894, 421.861, 52870.267 25/01/11,18:47:01,08,10,1, 11.9,1,1, -1.193, 10487.876, 421.861, 52870.301 25/01/11,18:47:01,09,10,1, 11.9,1,1, -1.193, 10487.875, 421.858, 52870.295 25/01/11,18:47:01,10,10,1, 11.9,1,1, -1.193, 10487.910, 421.861, 52870.301 25/01/11,18:47:01,11,10,1, 11.9,1,1, -1.193, 10487.879, 421.844, 52870.301 25/01/11,18:47:01,12,10,1, 11.9,1,1, -1.193, 10487.897, 421.838, 52870.271 25/01/11,18:47:01,13,10,1, 11.9,1,1, -1.193, 10487.884, 421.830, 52870.315 25/01/11,18:47:01,14,10,1, 11.9,1,1, -1.193, 10487.868, 421.836, 52870.317 25/01/11,18:47:01,15,10,1, 11.9,1,1, -1.193, 10487.885, 421.839, 52870.291 25/01/11,18:47:01,16,10,1, 11.9,1,1, -1.193, 10487.880, 421.830, 52870.267 25/01/11,18:47:01,17,10,1, 11.9,1,1, -1.193, 10487.870, 421.828, 52870.320 25/01/11,18:47:01,18,10,1, 11.9,1,1, -1.193, 10487.888, 421.853, 52870.250 25/01/11,18:47:01,19,10,1, 11.9,1,1, -1.193, 10487.882, 421.857, 52870.193 25/01/11,18:47:02,00,10,1, 11.9,1,1, -1.194, 10487.882, 421.857, 52870.193 25/01/11,18:47:02,01,10,1, 11.9,1,1, -1.194, 10487.891, 421.868, 52870.271 25/01/11,18:47:02,02,10,1, 11.9,1,1, -1.194, 10487.898, 421.844, 52870.152 25/01/11,18:47:02,03,10,1, 11.9,1,1, -1.194, 10487.886, 421.812, 52870.195 25/01/11,18:47:02,04,10,1, 11.9,1,1, -1.194, 10487.896, 421.863, 52870.325 25/01/11,18:47:02,05,10,1, 11.9,1,1, -1.194, 10487.891, 421.846, 52870.391 25/01/11,18:47:02,06,10,1, 11.9,1,1, -1.194, 10487.862, 421.859, 52870.346 25/01/11,18:47:02,07,10,1, 11.9,1,1, -1.194, 10487.855, 421.853, 52870.286 25/01/11,18:47:02,08,10,1, 11.9,1,1, -1.194, 10487.875, 421.843, 52870.329 25/01/11,18:47:02,09,10,1, 11.9,1,1, -1.194, 10487.876, 421.831, 52870.278 25/01/11,18:47:02,10,10,1, 11.9,1,1, -1.194, 10487.877, 421.826, 52870.226 25/01/11,18:47:02,11,10,1, 11.9,1,1, -1.194, 10487.894, 421.837, 52870.218 25/01/11,18:47:02,12,10,1, 11.9,1,1, -1.194, 10487.877, 421.835, 52870.255 25/01/11,18:47:02,13,10,1, 11.9,1,1, -1.194, 10487.886, 421.838, 52870.283 25/01/11,18:47:02,14,10,1, 11.9,1,1, -1.194, 10487.885, 421.833, 52870.298 25/01/11,18:47:02,15,10,1, 11.9,1,1, -1.194, 10487.898, 421.845, 52870.261 25/01/11,18:47:02,16,10,1, 11.9,1,1, -1.194, 10487.894, 421.835, 52870.263 25/01/11,18:47:02,17,10,1, 11.9,1,1, -1.194, 10487.906, 421.833, 52870.253 25/01/11,18:47:02,18,10,1, 11.9,1,1, -1.194, 10487.882, 421.806, 52870.228 25/01/11,18:47:02,19,10,1, 11.9,1,1, -1.194, 10487.893, 421.831, 52870.275 25/01/11,18:47:03,00,10,1, 11.9,1,1, -1.196, 10487.890, 421.831, 52870.275 25/01/11,18:47:03,01,10,1, 11.9,1,1, -1.196, 10487.852, 421.834, 52870.282 25/01/11,18:47:03,02,10,1, 11.9,1,1, -1.196, 10487.889, 421.829, 52870.239 25/01/11,18:47:03,03,10,1, 11.9,1,1, -1.196, 10487.882, 421.823, 52870.278 25/01/11,18:47:03,04,10,1, 11.9,1,1, -1.196, 10487.877, 421.840, 52870.380 25/01/11,18:47:03,05,10,1, 11.9,1,1, -1.196, 10487.858, 421.865, 52870.326 25/01/11,18:47:03,06,10,1, 11.9,1,1, -1.196, 10487.897, 421.841, 52870.305 25/01/11,18:47:03,07,10,1, 11.9,1,1, -1.196, 10487.874, 421.833, 52870.270 25/01/11,18:47:03,08,10,1, 11.9,1,1, -1.196, 10487.878, 421.856, 52870.208 25/01/11,18:47:03,09,10,1, 11.9,1,1, -1.196, 10487.894, 421.817, 52870.196 25/01/11,18:47:03,10,10,1, 11.9,1,1, -1.196, 10487.869, 421.831, 52870.190 25/01/11,18:47:03,11,10,1, 11.9,1,1, -1.196, 10487.879, 421.830, 52870.275 25/01/11,18:47:03,12,10,1, 11.9,1,1, -1.196, 10487.877, 421.827, 52870.362 25/01/11,18:47:03,13,10,1, 11.9,1,1, -1.196, 10487.896, 421.833, 52870.281 25/01/11,18:47:03,14,10,1, 11.9,1,1, -1.196, 10487.886, 421.830, 52870.289 25/01/11,18:47:03,15,10,1, 11.9,1,1, -1.196, 10487.881, 421.825, 52870.217 25/01/11,18:47:03,16,10,1, 11.9,1,1, -1.196, 10487.880, 421.839, 52870.255 25/01/11,18:47:03,17,10,1, 11.9,1,1, -1.196, 10487.882, 421.856, 52870.234 25/01/11,18:47:03,18,10,1, 11.9,1,1, -1.196, 10487.877, 421.846, 52870.237 25/01/11,18:47:03,19,10,1, 11.9,1,1, -1.196, 10487.883, 421.837, 52870.214 25/01/11,18:47:04,00,10,1, 12.0,1,1, -1.196, 10487.882, 421.837, 52870.214 25/01/11,18:47:04,01,10,1, 12.0,1,1, -1.196, 10487.863, 421.841, 52870.262 25/01/11,18:47:04,02,10,1, 12.0,1,1, -1.196, 10487.874, 421.831, 52870.172 25/01/11,18:47:04,03,10,1, 12.0,1,1, -1.196, 10487.873, 421.811, 52870.156 25/01/11,18:47:04,04,10,1, 12.0,1,1, -1.196, 10487.880, 421.827, 52870.159 25/01/11,18:47:04,05,10,1, 12.0,1,1, -1.196, 10487.883, 421.848, 52870.181 25/01/11,18:47:04,06,10,1, 12.0,1,1, -1.196, 10487.866, 421.851, 52870.261 25/01/11,18:47:04,07,10,1, 12.0,1,1, -1.196, 10487.877, 421.845, 52870.268 25/01/11,18:47:04,08,10,1, 12.0,1,1, -1.196, 10487.884, 421.823, 52870.204 25/01/11,18:47:04,09,10,1, 12.0,1,1, -1.196, 10487.871, 421.856, 52870.288 25/01/11,18:47:04,10,10,1, 12.0,1,1, -1.196, 10487.876, 421.824, 52870.360 25/01/11,18:47:04,11,10,1, 12.0,1,1, -1.196, 10487.885, 421.855, 52870.362 25/01/11,18:47:04,12,10,1, 12.0,1,1, -1.196, 10487.863, 421.833, 52870.270 25/01/11,18:47:04,13,10,1, 12.0,1,1, -1.196, 10487.849, 421.844, 52870.196 25/01/11,18:47:04,14,10,1, 12.0,1,1, -1.196, 10487.884, 421.838, 52870.119 25/01/11,18:47:04,15,10,1, 12.0,1,1, -1.196, 10487.875, 421.813, 52870.151 25/01/11,18:47:04,16,10,1, 12.0,1,1, -1.196, 10487.878, 421.822, 52870.188 25/01/11,18:47:04,17,10,1, 12.0,1,1, -1.196, 10487.838, 421.877, 52870.496 25/01/11,18:47:04,18,10,1, 12.0,1,1, -1.196, 10487.883, 421.845, 52870.395 25/01/11,18:47:04,19,10,1, 12.0,1,1, -1.196, 10487.874, 421.847, 52870.368 25/01/11,18:47:05,00,10,1, 11.9,1,1, -1.193, 10487.874, 421.847, 52870.368 25/01/11,18:47:05,01,10,1, 11.9,1,1, -1.193, 10487.861, 421.849, 52870.209 25/01/11,18:47:05,02,10,1, 11.9,1,1, -1.193, 10487.911, 421.809, 52870.158 25/01/11,18:47:05,03,10,1, 11.9,1,1, -1.193, 10487.868, 421.806, 52870.131 25/01/11,18:47:05,04,10,1, 11.9,1,1, -1.193, 10487.867, 421.817, 52870.149 25/01/11,18:47:05,05,10,1, 11.9,1,1, -1.193, 10487.858, 421.809, 52870.216 25/01/11,18:47:05,06,10,1, 11.9,1,1, -1.193, 10487.877, 421.846, 52870.269 25/01/11,18:47:05,07,10,1, 11.9,1,1, -1.193, 10487.870, 421.816, 52870.161 25/01/11,18:47:05,08,10,1, 11.9,1,1, -1.193, 10487.851, 421.826, 52870.198 25/01/11,18:47:05,09,10,1, 11.9,1,1, -1.193, 10487.866, 421.820, 52870.267 25/01/11,18:47:05,10,10,1, 11.9,1,1, -1.193, 10487.883, 421.838, 52870.253 25/01/11,18:47:05,11,10,1, 11.9,1,1, -1.193, 10487.867, 421.830, 52870.187 25/01/11,18:47:05,12,10,1, 11.9,1,1, -1.193, 10487.879, 421.815, 52870.192 25/01/11,18:47:05,13,10,1, 11.9,1,1, -1.193, 10487.877, 421.816, 52870.227 25/01/11,18:47:05,14,10,1, 11.9,1,1, -1.193, 10487.881, 421.830, 52870.247 25/01/11,18:47:05,15,10,1, 11.9,1,1, -1.193, 10487.872, 421.813, 52870.249 25/01/11,18:47:05,16,10,1, 11.9,1,1, -1.193, 10487.890, 421.824, 52870.252 25/01/11,18:47:05,17,10,1, 11.9,1,1, -1.193, 10487.872, 421.820, 52870.237 25/01/11,18:47:05,18,10,1, 11.9,1,1, -1.193, 10487.865, 421.834, 52870.196 25/01/11,18:47:05,19,10,1, 11.9,1,1, -1.193, 10487.827, 421.817, 52870.160 25/01/11,18:47:06,00,10,1, 11.9,1,1, -1.198, 10487.823, 421.817, 52870.160 25/01/11,18:47:06,01,10,1, 11.9,1,1, -1.198, 10487.853, 421.835, 52870.180 25/01/11,18:47:06,02,10,1, 11.9,1,1, -1.198, 10487.860, 421.836, 52870.140 25/01/11,18:47:06,03,10,1, 11.9,1,1, -1.198, 10487.862, 421.837, 52870.264 25/01/11,18:47:06,04,10,1, 11.9,1,1, -1.198, 10487.879, 421.825, 52870.289 25/01/11,18:47:06,05,10,1, 11.9,1,1, -1.198, 10487.884, 421.803, 52870.336 25/01/11,18:47:06,06,10,1, 11.9,1,1, -1.198, 10487.882, 421.826, 52870.192 25/01/11,18:47:06,07,10,1, 11.9,1,1, -1.198, 10487.868, 421.810, 52870.237 25/01/11,18:47:06,08,10,1, 11.9,1,1, -1.198, 10487.858, 421.798, 52870.153 25/01/11,18:47:06,09,10,1, 11.9,1,1, -1.198, 10487.864, 421.811, 52870.203 25/01/11,18:47:06,10,10,1, 11.9,1,1, -1.198, 10487.872, 421.810, 52870.172 25/01/11,18:47:06,11,10,1, 11.9,1,1, -1.198, 10487.866, 421.835, 52870.181 25/01/11,18:47:06,12,10,1, 11.9,1,1, -1.198, 10487.861, 421.832, 52870.229 25/01/11,18:47:06,13,10,1, 11.9,1,1, -1.198, 10487.867, 421.833, 52870.229 25/01/11,18:47:06,14,10,1, 11.9,1,1, -1.198, 10487.876, 421.824, 52870.233 25/01/11,18:47:06,15,10,1, 11.9,1,1, -1.198, 10487.851, 421.809, 52870.231 25/01/11,18:47:06,16,10,1, 11.9,1,1, -1.198, 10487.880, 421.805, 52870.249 25/01/11,18:47:06,17,10,1, 11.9,1,1, -1.198, 10487.866, 421.821, 52870.266 25/01/11,18:47:06,18,10,1, 11.9,1,1, -1.198, 10487.840, 421.828, 52870.244 25/01/11,18:47:06,19,10,1, 11.9,1,1, -1.198, 10487.850, 421.809, 52870.231 25/01/11,18:47:07,00,10,1, 11.9,1,1, -1.195, 10487.849, 421.809, 52870.231 25/01/11,18:47:07,01,10,1, 11.9,1,1, -1.195, 10487.846, 421.803, 52870.283 25/01/11,18:47:07,02,10,1, 11.9,1,1, -1.195, 10487.850, 421.827, 52870.296 25/01/11,18:47:07,03,10,1, 11.9,1,1, -1.195, 10487.835, 421.813, 52870.290 25/01/11,18:47:07,04,10,1, 11.9,1,1, -1.195, 10487.871, 421.828, 52870.181 25/01/11,18:47:07,05,10,1, 11.9,1,1, -1.195, 10487.850, 421.815, 52870.218 25/01/11,18:47:07,06,10,1, 11.9,1,1, -1.195, 10487.846, 421.820, 52870.175 25/01/11,18:47:07,07,10,1, 11.9,1,1, -1.195, 10487.885, 421.811, 52870.217 25/01/11,18:47:07,08,10,1, 11.9,1,1, -1.195, 10487.861, 421.831, 52870.176 25/01/11,18:47:07,09,10,1, 11.9,1,1, -1.195, 10487.888, 421.821, 52870.291 25/01/11,18:47:07,10,10,1, 11.9,1,1, -1.195, 10487.866, 421.804, 52870.260 25/01/11,18:47:07,11,10,1, 11.9,1,1, -1.195, 10487.845, 421.818, 52870.243 25/01/11,18:47:07,12,10,1, 11.9,1,1, -1.195, 10487.852, 421.814, 52870.216 25/01/11,18:47:07,13,10,1, 11.9,1,1, -1.195, 10487.870, 421.814, 52870.293 25/01/11,18:47:07,14,10,1, 11.9,1,1, -1.195, 10487.846, 421.822, 52870.228 25/01/11,18:47:07,15,10,1, 11.9,1,1, -1.195, 10487.851, 421.810, 52870.182 25/01/11,18:47:07,16,10,1, 11.9,1,1, -1.195, 10487.878, 421.825, 52870.154 25/01/11,18:47:07,17,10,1, 11.9,1,1, -1.195, 10487.866, 421.852, 52870.201 25/01/11,18:47:07,18,10,1, 11.9,1,1, -1.195, 10487.888, 421.835, 52870.161 25/01/11,18:47:07,19,10,1, 11.9,1,1, -1.195, 10487.876, 421.830, 52870.273 25/01/11,18:47:08,00,10,1, 11.9,1,1, -1.195, 10487.874, 421.830, 52870.273 25/01/11,18:47:08,01,10,1, 11.9,1,1, -1.195, 10487.887, 421.822, 52870.214 25/01/11,18:47:08,02,10,1, 11.9,1,1, -1.195, 10487.884, 421.795, 52870.246 25/01/11,18:47:08,03,10,1, 11.9,1,1, -1.195, 10487.870, 421.811, 52870.292 25/01/11,18:47:08,04,10,1, 11.9,1,1, -1.195, 10487.872, 421.828, 52870.229 25/01/11,18:47:08,05,10,1, 11.9,1,1, -1.195, 10487.871, 421.833, 52870.303 25/01/11,18:47:08,06,10,1, 11.9,1,1, -1.195, 10487.863, 421.822, 52870.214 25/01/11,18:47:08,07,10,1, 11.9,1,1, -1.195, 10487.876, 421.824, 52870.307 25/01/11,18:47:08,08,10,1, 11.9,1,1, -1.195, 10487.880, 421.833, 52870.221 25/01/11,18:47:08,09,10,1, 11.9,1,1, -1.195, 10487.857, 421.832, 52870.265 25/01/11,18:47:08,10,10,1, 11.9,1,1, -1.195, 10487.860, 421.858, 52870.248 25/01/11,18:47:08,11,10,1, 11.9,1,1, -1.195, 10487.855, 421.834, 52870.202 25/01/11,18:47:08,12,10,1, 11.9,1,1, -1.195, 10487.841, 421.863, 52870.184 25/01/11,18:47:08,13,10,1, 11.9,1,1, -1.195, 10487.868, 421.832, 52870.187 25/01/11,18:47:08,14,10,1, 11.9,1,1, -1.195, 10487.877, 421.833, 52870.188 25/01/11,18:47:08,15,10,1, 11.9,1,1, -1.195, 10487.824, 421.829, 52870.183 25/01/11,18:47:08,16,10,1, 11.9,1,1, -1.195, 10487.860, 421.855, 52870.284 25/01/11,18:47:08,17,10,1, 11.9,1,1, -1.195, 10487.857, 421.841, 52870.312 25/01/11,18:47:08,18,10,1, 11.9,1,1, -1.195, 10487.869, 421.824, 52870.294 25/01/11,18:47:08,19,10,1, 11.9,1,1, -1.195, 10487.839, 421.806, 52870.229 25/01/11,18:47:09,00,10,1, 11.8,1,1, -1.198, 10487.832, 421.806, 52870.229 25/01/11,18:47:09,01,10,1, 11.8,1,1, -1.198, 10487.855, 421.837, 52870.192 25/01/11,18:47:09,02,10,1, 11.8,1,1, -1.198, 10487.845, 421.865, 52870.261 25/01/11,18:47:09,03,10,1, 11.8,1,1, -1.198, 10487.874, 421.832, 52870.137 25/01/11,18:47:09,04,10,1, 11.8,1,1, -1.198, 10487.857, 421.833, 52870.181 25/01/11,18:47:09,05,10,1, 11.8,1,1, -1.198, 10487.858, 421.837, 52870.183 25/01/11,18:47:09,06,10,1, 11.8,1,1, -1.198, 10487.855, 421.835, 52870.269 25/01/11,18:47:09,07,10,1, 11.8,1,1, -1.198, 10487.867, 421.819, 52870.217 25/01/11,18:47:09,08,10,1, 11.8,1,1, -1.198, 10487.859, 421.822, 52870.203 25/01/11,18:47:09,09,10,1, 11.8,1,1, -1.198, 10487.862, 421.833, 52870.199 25/01/11,18:47:09,10,10,1, 11.8,1,1, -1.198, 10487.874, 421.828, 52870.208 25/01/11,18:47:09,11,10,1, 11.8,1,1, -1.198, 10487.836, 421.844, 52870.236 25/01/11,18:47:09,12,10,1, 11.8,1,1, -1.198, 10487.874, 421.820, 52870.230 25/01/11,18:47:09,13,10,1, 11.8,1,1, -1.198, 10487.869, 421.844, 52870.147 25/01/11,18:47:09,14,10,1, 11.8,1,1, -1.198, 10487.881, 421.835, 52870.288 25/01/11,18:47:09,15,10,1, 11.8,1,1, -1.198, 10487.854, 421.837, 52870.271 25/01/11,18:47:09,16,10,1, 11.8,1,1, -1.198, 10487.862, 421.850, 52870.226 25/01/11,18:47:09,17,10,1, 11.8,1,1, -1.198, 10487.872, 421.854, 52870.230 25/01/11,18:47:09,18,10,1, 11.8,1,1, -1.198, 10487.866, 421.834, 52870.148 25/01/11,18:47:09,19,10,1, 11.8,1,1, -1.198, 10487.873, 421.851, 52870.098 25/01/11,18:47:10,00,11,1, 11.9,1,1, -1.195, 10487.865, 421.851, 52870.098 25/01/11,18:47:10,01,11,1, 11.9,1,1, -1.195, 10487.872, 421.828, 52870.182 25/01/11,18:47:10,02,11,1, 11.9,1,1, -1.195, 10487.861, 421.843, 52870.278 25/01/11,18:47:10,03,11,1, 11.9,1,1, -1.195, 10487.855, 421.851, 52870.271 25/01/11,18:47:10,04,11,1, 11.9,1,1, -1.195, 10487.866, 421.832, 52870.171 25/01/11,18:47:10,05,11,1, 11.9,1,1, -1.195, 10487.859, 421.848, 52870.228 25/01/11,18:47:10,06,11,1, 11.9,1,1, -1.195, 10487.841, 421.854, 52870.301 25/01/11,18:47:10,07,11,1, 11.9,1,1, -1.195, 10487.833, 421.847, 52870.163 25/01/11,18:47:10,08,11,1, 11.9,1,1, -1.195, 10487.851, 421.855, 52870.185 25/01/11,18:47:10,09,11,1, 11.9,1,1, -1.195, 10487.872, 421.828, 52870.190 25/01/11,18:47:10,10,11,1, 11.9,1,1, -1.195, 10487.839, 421.843, 52870.151 25/01/11,18:47:10,11,11,1, 11.9,1,1, -1.195, 10487.874, 421.841, 52870.200 25/01/11,18:47:10,12,11,1, 11.9,1,1, -1.195, 10487.852, 421.847, 52870.180 25/01/11,18:47:10,13,11,1, 11.9,1,1, -1.195, 10487.863, 421.835, 52870.175 25/01/11,18:47:10,14,11,1, 11.9,1,1, -1.195, 10487.847, 421.848, 52870.245 25/01/11,18:47:10,15,11,1, 11.9,1,1, -1.195, 10487.867, 421.852, 52870.206 25/01/11,18:47:10,16,11,1, 11.9,1,1, -1.195, 10487.862, 421.846, 52870.202 25/01/11,18:47:10,17,11,1, 11.9,1,1, -1.195, 10487.874, 421.833, 52870.236 25/01/11,18:47:10,18,11,1, 11.9,1,1, -1.195, 10487.863, 421.825, 52870.141 25/01/11,18:47:10,19,11,1, 11.9,1,1, -1.195, 10487.854, 421.838, 52870.210 25/01/11,18:47:11,00,10,1, 11.9,1,1, -1.196, 10487.849, 421.838, 52870.210 25/01/11,18:47:11,01,10,1, 11.9,1,1, -1.196, 10487.852, 421.843, 52870.205 25/01/11,18:47:11,02,10,1, 11.9,1,1, -1.196, 10487.841, 421.856, 52870.257 25/01/11,18:47:11,03,10,1, 11.9,1,1, -1.196, 10487.839, 421.874, 52870.391 25/01/11,18:47:11,04,10,1, 11.9,1,1, -1.196, 10487.838, 421.845, 52870.299 25/01/11,18:47:11,05,10,1, 11.9,1,1, -1.196, 10487.855, 421.821, 52870.183 25/01/11,18:47:11,06,10,1, 11.9,1,1, -1.196, 10487.847, 421.852, 52870.185 25/01/11,18:47:11,07,10,1, 11.9,1,1, -1.196, 10487.859, 421.862, 52870.200 25/01/11,18:47:11,08,10,1, 11.9,1,1, -1.196, 10487.855, 421.841, 52870.233 25/01/11,18:47:11,09,10,1, 11.9,1,1, -1.196, 10487.863, 421.849, 52870.201 25/01/11,18:47:11,10,10,1, 11.9,1,1, -1.196, 10487.841, 421.842, 52870.257 25/01/11,18:47:11,11,10,1, 11.9,1,1, -1.196, 10487.857, 421.862, 52870.276 25/01/11,18:47:11,12,10,1, 11.9,1,1, -1.196, 10487.872, 421.841, 52870.252 25/01/11,18:47:11,13,10,1, 11.9,1,1, -1.196, 10487.872, 421.872, 52870.250 25/01/11,18:47:11,14,10,1, 11.9,1,1, -1.196, 10487.867, 421.845, 52870.202 25/01/11,18:47:11,15,10,1, 11.9,1,1, -1.196, 10487.841, 421.841, 52870.143 25/01/11,18:47:11,16,10,1, 11.9,1,1, -1.196, 10487.863, 421.852, 52870.179 25/01/11,18:47:11,17,10,1, 11.9,1,1, -1.196, 10487.889, 421.848, 52870.224 25/01/11,18:47:11,18,10,1, 11.9,1,1, -1.196, 10487.853, 421.836, 52870.182 25/01/11,18:47:11,19,10,1, 11.9,1,1, -1.196, 10487.867, 421.847, 52870.205 25/01/11,18:47:12,00,10,1, 11.9,1,1, -1.197, 10487.865, 421.847, 52870.205 25/01/11,18:47:12,01,10,1, 11.9,1,1, -1.197, 10487.857, 421.849, 52870.154 25/01/11,18:47:12,02,10,1, 11.9,1,1, -1.197, 10487.840, 421.830, 52870.159 25/01/11,18:47:12,03,10,1, 11.9,1,1, -1.197, 10487.832, 421.861, 52870.221 25/01/11,18:47:12,04,10,1, 11.9,1,1, -1.197, 10487.852, 421.844, 52870.137 25/01/11,18:47:12,05,10,1, 11.9,1,1, -1.197, 10487.839, 421.860, 52870.221 25/01/11,18:47:12,06,10,1, 11.9,1,1, -1.197, 10487.857, 421.840, 52870.174 25/01/11,18:47:12,07,10,1, 11.9,1,1, -1.197, 10487.870, 421.836, 52870.272 25/01/11,18:47:12,08,10,1, 11.9,1,1, -1.197, 10487.832, 421.819, 52870.271 25/01/11,18:47:12,09,10,1, 11.9,1,1, -1.197, 10487.855, 421.836, 52870.130 25/01/11,18:47:12,10,10,1, 11.9,1,1, -1.197, 10487.860, 421.856, 52870.163 25/01/11,18:47:12,11,10,1, 11.9,1,1, -1.197, 10487.834, 421.853, 52870.236 25/01/11,18:47:12,12,10,1, 11.9,1,1, -1.197, 10487.845, 421.831, 52870.126 25/01/11,18:47:12,13,10,1, 11.9,1,1, -1.197, 10487.874, 421.822, 52870.158 25/01/11,18:47:12,14,10,1, 11.9,1,1, -1.197, 10487.828, 421.830, 52870.243 25/01/11,18:47:12,15,10,1, 11.9,1,1, -1.197, 10487.851, 421.842, 52870.321 25/01/11,18:47:12,16,10,1, 11.9,1,1, -1.197, 10487.847, 421.817, 52870.282 25/01/11,18:47:12,17,10,1, 11.9,1,1, -1.197, 10487.835, 421.825, 52870.201 25/01/11,18:47:12,18,10,1, 11.9,1,1, -1.197, 10487.854, 421.828, 52870.180 25/01/11,18:47:12,19,10,1, 11.9,1,1, -1.197, 10487.872, 421.845, 52870.159 25/01/11,18:47:13,00,10,1, 11.9,1,1, -1.197, 10487.865, 421.845, 52870.159 25/01/11,18:47:13,01,10,1, 11.9,1,1, -1.197, 10487.860, 421.850, 52870.196 25/01/11,18:47:13,02,10,1, 11.9,1,1, -1.197, 10487.862, 421.830, 52870.215 25/01/11,18:47:13,03,10,1, 11.9,1,1, -1.197, 10487.861, 421.815, 52870.247 25/01/11,18:47:13,04,10,1, 11.9,1,1, -1.197, 10487.852, 421.827, 52870.148 25/01/11,18:47:13,05,10,1, 11.9,1,1, -1.197, 10487.851, 421.817, 52870.203 25/01/11,18:47:13,06,10,1, 11.9,1,1, -1.197, 10487.854, 421.823, 52870.194 25/01/11,18:47:13,07,10,1, 11.9,1,1, -1.197, 10487.844, 421.826, 52870.077 25/01/11,18:47:13,08,10,1, 11.9,1,1, -1.197, 10487.837, 421.841, 52870.189 25/01/11,18:47:13,09,10,1, 11.9,1,1, -1.197, 10487.853, 421.822, 52870.184 25/01/11,18:47:13,10,10,1, 11.9,1,1, -1.197, 10487.851, 421.835, 52870.163 25/01/11,18:47:13,11,10,1, 11.9,1,1, -1.197, 10487.876, 421.856, 52870.167 25/01/11,18:47:13,12,10,1, 11.9,1,1, -1.197, 10487.874, 421.850, 52870.222 25/01/11,18:47:13,13,10,1, 11.9,1,1, -1.197, 10487.857, 421.848, 52870.271 25/01/11,18:47:13,14,10,1, 11.9,1,1, -1.197, 10487.847, 421.831, 52870.273 25/01/11,18:47:13,15,10,1, 11.9,1,1, -1.197, 10487.871, 421.837, 52870.151 25/01/11,18:47:13,16,10,1, 11.9,1,1, -1.197, 10487.860, 421.823, 52870.174 25/01/11,18:47:13,17,10,1, 11.9,1,1, -1.197, 10487.857, 421.845, 52870.126 25/01/11,18:47:13,18,10,1, 11.9,1,1, -1.197, 10487.877, 421.822, 52870.117 25/01/11,18:47:13,19,10,1, 11.9,1,1, -1.197, 10487.886, 421.833, 52870.212 25/01/11,18:47:14,00,10,1, 11.9,1,1, -1.192, 10487.882, 421.833, 52870.212 25/01/11,18:47:14,01,10,1, 11.9,1,1, -1.192, 10487.850, 421.864, 52870.277 25/01/11,18:47:14,02,10,1, 11.9,1,1, -1.192, 10487.861, 421.817, 52870.193 25/01/11,18:47:14,03,10,1, 11.9,1,1, -1.192, 10487.850, 421.827, 52870.240 25/01/11,18:47:14,04,10,1, 11.9,1,1, -1.192, 10487.849, 421.834, 52870.197 25/01/11,18:47:14,05,10,1, 11.9,1,1, -1.192, 10487.858, 421.824, 52870.159 25/01/11,18:47:14,06,10,1, 11.9,1,1, -1.192, 10487.884, 421.819, 52870.115 25/01/11,18:47:14,07,10,1, 11.9,1,1, -1.192, 10487.838, 421.836, 52870.129 25/01/11,18:47:14,08,10,1, 11.9,1,1, -1.192, 10487.870, 421.840, 52870.161 25/01/11,18:47:14,09,10,1, 11.9,1,1, -1.192, 10487.858, 421.848, 52870.185 25/01/11,18:47:14,10,10,1, 11.9,1,1, -1.192, 10487.855, 421.817, 52870.152 25/01/11,18:47:14,11,10,1, 11.9,1,1, -1.192, 10487.875, 421.868, 52870.241 25/01/11,18:47:14,12,10,1, 11.9,1,1, -1.192, 10487.853, 421.851, 52870.288 25/01/11,18:47:14,13,10,1, 11.9,1,1, -1.192, 10487.849, 421.873, 52870.251 25/01/11,18:47:14,14,10,1, 11.9,1,1, -1.192, 10487.814, 421.846, 52870.152 25/01/11,18:47:14,15,10,1, 11.9,1,1, -1.192, 10487.857, 421.862, 52870.148 25/01/11,18:47:14,16,10,1, 11.9,1,1, -1.192, 10487.853, 421.847, 52870.121 25/01/11,18:47:14,17,10,1, 11.9,1,1, -1.192, 10487.849, 421.868, 52870.139 25/01/11,18:47:14,18,10,1, 11.9,1,1, -1.192, 10487.885, 421.855, 52870.123 25/01/11,18:47:14,19,10,1, 11.9,1,1, -1.192, 10487.835, 421.859, 52870.189 25/01/11,18:47:15,00,10,1, 11.9,1,1, -1.199, 10487.832, 421.859, 52870.189 25/01/11,18:47:15,01,10,1, 11.9,1,1, -1.199, 10487.852, 421.840, 52870.165 25/01/11,18:47:15,02,10,1, 11.9,1,1, -1.199, 10487.865, 421.850, 52870.117 25/01/11,18:47:15,03,10,1, 11.9,1,1, -1.199, 10487.884, 421.831, 52870.107 25/01/11,18:47:15,04,10,1, 11.9,1,1, -1.199, 10487.876, 421.832, 52870.058 25/01/11,18:47:15,05,10,1, 11.9,1,1, -1.199, 10487.864, 421.835, 52870.114 25/01/11,18:47:15,06,10,1, 11.9,1,1, -1.199, 10487.878, 421.842, 52870.173 25/01/11,18:47:15,07,10,1, 11.9,1,1, -1.199, 10487.861, 421.842, 52870.216 25/01/11,18:47:15,08,10,1, 11.9,1,1, -1.199, 10487.861, 421.853, 52870.216 25/01/11,18:47:15,09,10,1, 11.9,1,1, -1.199, 10487.860, 421.843, 52870.207 25/01/11,18:47:15,10,10,1, 11.9,1,1, -1.199, 10487.853, 421.843, 52870.197 25/01/11,18:47:15,11,10,1, 11.9,1,1, -1.199, 10487.876, 421.844, 52870.153 25/01/11,18:47:15,12,10,1, 11.9,1,1, -1.199, 10487.868, 421.852, 52870.118 25/01/11,18:47:15,13,10,1, 11.9,1,1, -1.199, 10487.863, 421.827, 52870.109 25/01/11,18:47:15,14,10,1, 11.9,1,1, -1.199, 10487.876, 421.869, 52870.130 25/01/11,18:47:15,15,10,1, 11.9,1,1, -1.199, 10487.876, 421.844, 52870.152 25/01/11,18:47:15,16,10,1, 11.9,1,1, -1.199, 10487.852, 421.841, 52870.141 25/01/11,18:47:15,17,10,1, 11.9,1,1, -1.199, 10487.872, 421.851, 52870.149 25/01/11,18:47:15,18,10,1, 11.9,1,1, -1.199, 10487.865, 421.829, 52870.198 25/01/11,18:47:15,19,10,1, 11.9,1,1, -1.199, 10487.885, 421.838, 52870.208 25/01/11,18:47:16,00,10,1, 12.0,1,1, -1.194, 10487.882, 421.838, 52870.208 25/01/11,18:47:16,01,10,1, 12.0,1,1, -1.194, 10487.871, 421.838, 52870.140 25/01/11,18:47:16,02,10,1, 12.0,1,1, -1.194, 10487.875, 421.840, 52870.111 25/01/11,18:47:16,03,10,1, 12.0,1,1, -1.194, 10487.864, 421.842, 52870.174 25/01/11,18:47:16,04,10,1, 12.0,1,1, -1.194, 10487.857, 421.839, 52870.225 25/01/11,18:47:16,05,10,1, 12.0,1,1, -1.194, 10487.871, 421.820, 52870.177 25/01/11,18:47:16,06,10,1, 12.0,1,1, -1.194, 10487.858, 421.842, 52870.163 25/01/11,18:47:16,07,10,1, 12.0,1,1, -1.194, 10487.864, 421.857, 52870.157 25/01/11,18:47:16,08,10,1, 12.0,1,1, -1.194, 10487.866, 421.841, 52870.204 25/01/11,18:47:16,09,10,1, 12.0,1,1, -1.194, 10487.860, 421.849, 52870.113 25/01/11,18:47:16,10,10,1, 12.0,1,1, -1.194, 10487.862, 421.853, 52870.061 25/01/11,18:47:16,11,10,1, 12.0,1,1, -1.194, 10487.866, 421.838, 52870.115 25/01/11,18:47:16,12,10,1, 12.0,1,1, -1.194, 10487.846, 421.858, 52870.158 25/01/11,18:47:16,13,10,1, 12.0,1,1, -1.194, 10487.859, 421.848, 52870.140 25/01/11,18:47:16,14,10,1, 12.0,1,1, -1.194, 10487.865, 421.874, 52870.248 25/01/11,18:47:16,15,10,1, 12.0,1,1, -1.194, 10487.854, 421.845, 52870.182 25/01/11,18:47:16,16,10,1, 12.0,1,1, -1.194, 10487.861, 421.845, 52870.169 25/01/11,18:47:16,17,10,1, 12.0,1,1, -1.194, 10487.864, 421.842, 52870.156 25/01/11,18:47:16,18,10,1, 12.0,1,1, -1.194, 10487.845, 421.837, 52870.146 25/01/11,18:47:16,19,10,1, 12.0,1,1, -1.194, 10487.871, 421.826, 52870.087 25/01/11,18:47:17,00,10,1, 11.8,1,1, -1.192, 10487.865, 421.826, 52870.087 25/01/11,18:47:17,01,10,1, 11.8,1,1, -1.192, 10487.863, 421.829, 52870.136 25/01/11,18:47:17,02,10,1, 11.8,1,1, -1.192, 10487.854, 421.834, 52870.134 25/01/11,18:47:17,03,10,1, 11.8,1,1, -1.192, 10487.858, 421.861, 52870.119 25/01/11,18:47:17,04,10,1, 11.8,1,1, -1.192, 10487.844, 421.853, 52870.170 25/01/11,18:47:17,05,10,1, 11.8,1,1, -1.192, 10487.870, 421.830, 52870.180 25/01/11,18:47:17,06,10,1, 11.8,1,1, -1.192, 10487.868, 421.844, 52870.136 25/01/11,18:47:17,07,10,1, 11.8,1,1, -1.192, 10487.873, 421.821, 52870.073 25/01/11,18:47:17,08,10,1, 11.8,1,1, -1.192, 10487.851, 421.820, 52870.061 25/01/11,18:47:17,09,10,1, 11.8,1,1, -1.192, 10487.848, 421.825, 52870.116 25/01/11,18:47:17,10,10,1, 11.8,1,1, -1.192, 10487.860, 421.848, 52870.079 25/01/11,18:47:17,11,10,1, 11.8,1,1, -1.192, 10487.868, 421.843, 52870.130 25/01/11,18:47:17,12,10,1, 11.8,1,1, -1.192, 10487.859, 421.841, 52870.186 25/01/11,18:47:17,13,10,1, 11.8,1,1, -1.192, 10487.864, 421.843, 52870.137 25/01/11,18:47:17,14,10,1, 11.8,1,1, -1.192, 10487.864, 421.830, 52870.139 25/01/11,18:47:17,15,10,1, 11.8,1,1, -1.192, 10487.854, 421.841, 52870.086 25/01/11,18:47:17,16,10,1, 11.8,1,1, -1.192, 10487.866, 421.825, 52870.128 25/01/11,18:47:17,17,10,1, 11.8,1,1, -1.192, 10487.886, 421.835, 52870.074 25/01/11,18:47:17,18,10,1, 11.8,1,1, -1.192, 10487.897, 421.861, 52870.185 25/01/11,18:47:17,19,10,1, 11.8,1,1, -1.192, 10487.880, 421.849, 52870.182 25/01/11,18:47:18,00,09,1, 11.9,1,1, -1.196, 10487.874, 421.849, 52870.182 25/01/11,18:47:18,01,09,1, 11.9,1,1, -1.196, 10487.897, 421.830, 52870.153 25/01/11,18:47:18,02,09,1, 11.9,1,1, -1.196, 10487.889, 421.844, 52870.150 25/01/11,18:47:18,03,09,1, 11.9,1,1, -1.196, 10487.869, 421.834, 52870.100 25/01/11,18:47:18,04,09,1, 11.9,1,1, -1.196, 10487.855, 421.829, 52870.150 25/01/11,18:47:18,05,09,1, 11.9,1,1, -1.196, 10487.883, 421.839, 52870.095 25/01/11,18:47:18,06,09,1, 11.9,1,1, -1.196, 10487.868, 421.838, 52870.132 25/01/11,18:47:18,07,09,1, 11.9,1,1, -1.196, 10487.876, 421.861, 52870.179 25/01/11,18:47:18,08,09,1, 11.9,1,1, -1.196, 10487.879, 421.851, 52870.159 25/01/11,18:47:18,09,09,1, 11.9,1,1, -1.196, 10487.877, 421.844, 52870.126 25/01/11,18:47:18,10,09,1, 11.9,1,1, -1.196, 10487.870, 421.830, 52870.158 25/01/11,18:47:18,11,09,1, 11.9,1,1, -1.196, 10487.895, 421.850, 52870.142 25/01/11,18:47:18,12,09,1, 11.9,1,1, -1.196, 10487.877, 421.851, 52870.084 25/01/11,18:47:18,13,09,1, 11.9,1,1, -1.196, 10487.919, 421.851, 52870.165 25/01/11,18:47:18,14,09,1, 11.9,1,1, -1.196, 10487.880, 421.877, 52870.133 25/01/11,18:47:18,15,09,1, 11.9,1,1, -1.196, 10487.892, 421.853, 52870.086 25/01/11,18:47:18,16,09,1, 11.9,1,1, -1.196, 10487.903, 421.862, 52870.142 25/01/11,18:47:18,17,09,1, 11.9,1,1, -1.196, 10487.892, 421.846, 52870.143 25/01/11,18:47:18,18,09,1, 11.9,1,1, -1.196, 10487.896, 421.857, 52870.164 25/01/11,18:47:18,19,09,1, 11.9,1,1, -1.196, 10487.885, 421.863, 52870.171 25/01/11,18:47:19,00,10,1, 11.9,1,1, -1.197, 10487.882, 421.863, 52870.171 25/01/11,18:47:19,01,10,1, 11.9,1,1, -1.197, 10487.905, 421.828, 52870.008 25/01/11,18:47:19,02,10,1, 11.9,1,1, -1.197, 10487.891, 421.840, 52870.065 25/01/11,18:47:19,03,10,1, 11.9,1,1, -1.197, 10487.898, 421.862, 52870.080 25/01/11,18:47:19,04,10,1, 11.9,1,1, -1.197, 10487.896, 421.837, 52870.133 25/01/11,18:47:19,05,10,1, 11.9,1,1, -1.197, 10487.911, 421.834, 52870.163 25/01/11,18:47:19,06,10,1, 11.9,1,1, -1.197, 10487.902, 421.844, 52870.185 25/01/11,18:47:19,07,10,1, 11.9,1,1, -1.197, 10487.911, 421.834, 52870.081 25/01/11,18:47:19,08,10,1, 11.9,1,1, -1.197, 10487.912, 421.814, 52869.889 25/01/11,18:47:19,09,10,1, 11.9,1,1, -1.197, 10487.864, 421.865, 52870.138 25/01/11,18:47:19,10,10,1, 11.9,1,1, -1.197, 10487.898, 421.860, 52870.098 25/01/11,18:47:19,11,10,1, 11.9,1,1, -1.197, 10487.917, 421.829, 52870.088 25/01/11,18:47:19,12,10,1, 11.9,1,1, -1.197, 10487.909, 421.856, 52870.118 25/01/11,18:47:19,13,10,1, 11.9,1,1, -1.197, 10487.895, 421.854, 52870.093 25/01/11,18:47:19,14,10,1, 11.9,1,1, -1.197, 10487.888, 421.848, 52870.076 25/01/11,18:47:19,15,10,1, 11.9,1,1, -1.197, 10487.882, 421.856, 52870.123 25/01/11,18:47:19,16,10,1, 11.9,1,1, -1.197, 10487.889, 421.841, 52870.141 25/01/11,18:47:19,17,10,1, 11.9,1,1, -1.197, 10487.900, 421.832, 52870.175 25/01/11,18:47:19,18,10,1, 11.9,1,1, -1.197, 10487.905, 421.812, 52870.135 25/01/11,18:47:19,19,10,1, 11.9,1,1, -1.197, 10487.905, 421.834, 52870.135 25/01/11,18:47:20,00,10,1, 11.9,1,1, -1.199, 10487.899, 421.834, 52870.135 25/01/11,18:47:20,01,10,1, 11.9,1,1, -1.199, 10487.900, 421.838, 52870.102 25/01/11,18:47:20,02,10,1, 11.9,1,1, -1.199, 10487.890, 421.849, 52870.101 25/01/11,18:47:20,03,10,1, 11.9,1,1, -1.199, 10487.895, 421.842, 52870.110 25/01/11,18:47:20,04,10,1, 11.9,1,1, -1.199, 10487.900, 421.836, 52870.126 25/01/11,18:47:20,05,10,1, 11.9,1,1, -1.199, 10487.907, 421.853, 52870.097 25/01/11,18:47:20,06,10,1, 11.9,1,1, -1.199, 10487.903, 421.823, 52870.091 25/01/11,18:47:20,07,10,1, 11.9,1,1, -1.199, 10487.891, 421.836, 52870.031 25/01/11,18:47:20,08,10,1, 11.9,1,1, -1.199, 10487.909, 421.820, 52870.006 25/01/11,18:47:20,09,10,1, 11.9,1,1, -1.199, 10487.909, 421.834, 52870.088 25/01/11,18:47:20,10,10,1, 11.9,1,1, -1.199, 10487.899, 421.825, 52870.107 25/01/11,18:47:20,11,10,1, 11.9,1,1, -1.199, 10487.911, 421.814, 52870.137 25/01/11,18:47:20,12,10,1, 11.9,1,1, -1.199, 10487.900, 421.823, 52870.138 25/01/11,18:47:20,13,10,1, 11.9,1,1, -1.199, 10487.914, 421.823, 52870.129 25/01/11,18:47:20,14,10,1, 11.9,1,1, -1.199, 10487.871, 421.829, 52870.133 25/01/11,18:47:20,15,10,1, 11.9,1,1, -1.199, 10487.905, 421.831, 52870.103 25/01/11,18:47:20,16,10,1, 11.9,1,1, -1.199, 10487.925, 421.849, 52870.066 25/01/11,18:47:20,17,10,1, 11.9,1,1, -1.199, 10487.881, 421.831, 52870.056 25/01/11,18:47:20,18,10,1, 11.9,1,1, -1.199, 10487.933, 421.855, 52870.077 25/01/11,18:47:20,19,10,1, 11.9,1,1, -1.199, 10487.910, 421.808, 52870.071 25/01/11,18:47:21,00,10,1, 11.9,1,1, -1.194, 10487.907, 421.808, 52870.071 25/01/11,18:47:21,01,10,1, 11.9,1,1, -1.194, 10487.889, 421.821, 52870.120 25/01/11,18:47:21,02,10,1, 11.9,1,1, -1.194, 10487.911, 421.831, 52870.138 25/01/11,18:47:21,03,10,1, 11.9,1,1, -1.194, 10487.909, 421.837, 52870.163 25/01/11,18:47:21,04,10,1, 11.9,1,1, -1.194, 10487.926, 421.821, 52869.932 25/01/11,18:47:21,05,10,1, 11.9,1,1, -1.194, 10487.910, 421.836, 52870.069 25/01/11,18:47:21,06,10,1, 11.9,1,1, -1.194, 10487.898, 421.831, 52870.056 25/01/11,18:47:21,07,10,1, 11.9,1,1, -1.194, 10487.901, 421.819, 52870.063 25/01/11,18:47:21,08,10,1, 11.9,1,1, -1.194, 10487.930, 421.818, 52870.105 25/01/11,18:47:21,09,10,1, 11.9,1,1, -1.194, 10487.924, 421.827, 52870.135 25/01/11,18:47:21,10,10,1, 11.9,1,1, -1.194, 10487.923, 421.820, 52870.112 25/01/11,18:47:21,11,10,1, 11.9,1,1, -1.194, 10487.897, 421.815, 52870.117 25/01/11,18:47:21,12,10,1, 11.9,1,1, -1.194, 10487.897, 421.823, 52870.078 25/01/11,18:47:21,13,10,1, 11.9,1,1, -1.194, 10487.900, 421.820, 52870.027 25/01/11,18:47:21,14,10,1, 11.9,1,1, -1.194, 10487.924, 421.832, 52870.027 25/01/11,18:47:21,15,10,1, 11.9,1,1, -1.194, 10487.940, 421.838, 52870.070 25/01/11,18:47:21,16,10,1, 11.9,1,1, -1.194, 10487.915, 421.828, 52870.099 25/01/11,18:47:21,17,10,1, 11.9,1,1, -1.194, 10487.930, 421.826, 52870.140 25/01/11,18:47:21,18,10,1, 11.9,1,1, -1.194, 10487.924, 421.854, 52870.142 25/01/11,18:47:21,19,10,1, 11.9,1,1, -1.194, 10487.914, 421.832, 52870.121 25/01/11,18:47:22,00,10,1, 12.0,1,1, -1.193, 10487.907, 421.832, 52870.121 25/01/11,18:47:22,01,10,1, 12.0,1,1, -1.193, 10487.918, 421.836, 52870.104 25/01/11,18:47:22,02,10,1, 12.0,1,1, -1.193, 10487.913, 421.828, 52870.081 25/01/11,18:47:22,03,10,1, 12.0,1,1, -1.193, 10487.924, 421.824, 52870.064 25/01/11,18:47:22,04,10,1, 12.0,1,1, -1.193, 10487.915, 421.815, 52870.048 25/01/11,18:47:22,05,10,1, 12.0,1,1, -1.193, 10487.926, 421.839, 52870.065 25/01/11,18:47:22,06,10,1, 12.0,1,1, -1.193, 10487.914, 421.819, 52870.047 25/01/11,18:47:22,07,10,1, 12.0,1,1, -1.193, 10487.906, 421.825, 52870.054 25/01/11,18:47:22,08,10,1, 12.0,1,1, -1.193, 10487.911, 421.845, 52870.099 25/01/11,18:47:22,09,10,1, 12.0,1,1, -1.193, 10487.916, 421.844, 52870.162 25/01/11,18:47:22,10,10,1, 12.0,1,1, -1.193, 10487.921, 421.843, 52870.062 25/01/11,18:47:22,11,10,1, 12.0,1,1, -1.193, 10487.921, 421.809, 52870.059 25/01/11,18:47:22,12,10,1, 12.0,1,1, -1.193, 10487.914, 421.843, 52870.033 25/01/11,18:47:22,13,10,1, 12.0,1,1, -1.193, 10487.921, 421.837, 52870.090 25/01/11,18:47:22,14,10,1, 12.0,1,1, -1.193, 10487.917, 421.835, 52870.052 25/01/11,18:47:22,15,10,1, 12.0,1,1, -1.193, 10487.928, 421.846, 52870.046 25/01/11,18:47:22,16,10,1, 12.0,1,1, -1.193, 10487.918, 421.853, 52870.142 25/01/11,18:47:22,17,10,1, 12.0,1,1, -1.193, 10487.934, 421.836, 52870.074 25/01/11,18:47:22,18,10,1, 12.0,1,1, -1.193, 10487.938, 421.848, 52870.085 25/01/11,18:47:22,19,10,1, 12.0,1,1, -1.193, 10487.928, 421.835, 52870.087 25/01/11,18:47:23,00,10,1, 12.0,1,1, -1.196, 10487.924, 421.835, 52870.087 25/01/11,18:47:23,01,10,1, 12.0,1,1, -1.196, 10487.947, 421.817, 52870.042 25/01/11,18:47:23,02,10,1, 12.0,1,1, -1.196, 10487.923, 421.823, 52870.043 25/01/11,18:47:23,03,10,1, 12.0,1,1, -1.196, 10487.938, 421.838, 52870.074 25/01/11,18:47:23,04,10,1, 12.0,1,1, -1.196, 10487.903, 421.830, 52870.138 25/01/11,18:47:23,05,10,1, 12.0,1,1, -1.196, 10487.902, 421.839, 52870.109 25/01/11,18:47:23,06,10,1, 12.0,1,1, -1.196, 10487.944, 421.824, 52870.107 25/01/11,18:47:23,07,10,1, 12.0,1,1, -1.196, 10487.921, 421.841, 52870.090 25/01/11,18:47:23,08,10,1, 12.0,1,1, -1.196, 10487.931, 421.831, 52870.025 25/01/11,18:47:23,09,10,1, 12.0,1,1, -1.196, 10487.938, 421.820, 52870.081 25/01/11,18:47:23,10,10,1, 12.0,1,1, -1.196, 10487.914, 421.831, 52869.967 25/01/11,18:47:23,11,10,1, 12.0,1,1, -1.196, 10487.922, 421.800, 52869.978 25/01/11,18:47:23,12,10,1, 12.0,1,1, -1.196, 10487.911, 421.821, 52870.106 25/01/11,18:47:23,13,10,1, 12.0,1,1, -1.196, 10487.919, 421.827, 52870.037 25/01/11,18:47:23,14,10,1, 12.0,1,1, -1.196, 10487.903, 421.850, 52870.342 25/01/11,18:47:23,15,10,1, 12.0,1,1, -1.196, 10487.964, 421.809, 52870.200 25/01/11,18:47:23,16,10,1, 12.0,1,1, -1.196, 10487.928, 421.823, 52870.030 25/01/11,18:47:23,17,10,1, 12.0,1,1, -1.196, 10487.943, 421.809, 52870.001 25/01/11,18:47:23,18,10,1, 12.0,1,1, -1.196, 10487.953, 421.814, 52870.087 25/01/11,18:47:23,19,10,1, 12.0,1,1, -1.196, 10487.936, 421.799, 52870.064 25/01/11,18:47:24,00,10,1, 12.0,1,1, -1.196, 10487.932, 421.799, 52870.064 25/01/11,18:47:24,01,10,1, 12.0,1,1, -1.196, 10487.951, 421.803, 52870.044 25/01/11,18:47:24,02,10,1, 12.0,1,1, -1.196, 10487.901, 421.807, 52870.112 25/01/11,18:47:24,03,10,1, 12.0,1,1, -1.196, 10487.926, 421.809, 52870.030 25/01/11,18:47:24,04,10,1, 12.0,1,1, -1.196, 10487.927, 421.800, 52870.116 25/01/11,18:47:24,05,10,1, 12.0,1,1, -1.196, 10487.930, 421.781, 52870.062 25/01/11,18:47:24,06,10,1, 12.0,1,1, -1.196, 10487.924, 421.783, 52870.012 25/01/11,18:47:24,07,10,1, 12.0,1,1, -1.196, 10487.952, 421.791, 52870.071 25/01/11,18:47:24,08,10,1, 12.0,1,1, -1.196, 10487.924, 421.790, 52870.064 25/01/11,18:47:24,09,10,1, 12.0,1,1, -1.196, 10487.927, 421.789, 52870.090 25/01/11,18:47:24,10,10,1, 12.0,1,1, -1.196, 10487.940, 421.798, 52870.111 25/01/11,18:47:24,11,10,1, 12.0,1,1, -1.196, 10487.922, 421.775, 52870.127 25/01/11,18:47:24,12,10,1, 12.0,1,1, -1.196, 10487.928, 421.799, 52870.108 25/01/11,18:47:24,13,10,1, 12.0,1,1, -1.196, 10487.937, 421.789, 52870.086 25/01/11,18:47:24,14,10,1, 12.0,1,1, -1.196, 10487.942, 421.807, 52870.054 25/01/11,18:47:24,15,10,1, 12.0,1,1, -1.196, 10487.941, 421.797, 52870.038 25/01/11,18:47:24,16,10,1, 12.0,1,1, -1.196, 10487.950, 421.793, 52870.015 25/01/11,18:47:24,17,10,1, 12.0,1,1, -1.196, 10487.934, 421.806, 52870.048 25/01/11,18:47:24,18,10,1, 12.0,1,1, -1.196, 10487.925, 421.794, 52870.083 25/01/11,18:47:24,19,10,1, 12.0,1,1, -1.196, 10487.952, 421.826, 52870.089 25/01/11,18:47:25,00,10,1, 11.9,1,1, -1.195, 10487.949, 421.826, 52870.089 25/01/11,18:47:25,01,10,1, 11.9,1,1, -1.195, 10487.923, 421.829, 52870.123 25/01/11,18:47:25,02,10,1, 11.9,1,1, -1.195, 10487.951, 421.805, 52870.073 25/01/11,18:47:25,03,10,1, 11.9,1,1, -1.195, 10487.937, 421.808, 52870.083 25/01/11,18:47:25,04,10,1, 11.9,1,1, -1.195, 10487.942, 421.789, 52870.000 25/01/11,18:47:25,05,10,1, 11.9,1,1, -1.195, 10487.936, 421.818, 52870.078 25/01/11,18:47:25,06,10,1, 11.9,1,1, -1.195, 10487.954, 421.801, 52870.081 25/01/11,18:47:25,07,10,1, 11.9,1,1, -1.195, 10487.915, 421.816, 52870.081 25/01/11,18:47:25,08,10,1, 11.9,1,1, -1.195, 10487.944, 421.783, 52870.044 25/01/11,18:47:25,09,10,1, 11.9,1,1, -1.195, 10487.934, 421.832, 52870.131 25/01/11,18:47:25,10,10,1, 11.9,1,1, -1.195, 10487.958, 421.792, 52870.056 25/01/11,18:47:25,11,10,1, 11.9,1,1, -1.195, 10487.936, 421.796, 52870.021 25/01/11,18:47:25,12,10,1, 11.9,1,1, -1.195, 10487.951, 421.797, 52869.890 25/01/11,18:47:25,13,10,1, 11.9,1,1, -1.195, 10487.951, 421.805, 52870.057 25/01/11,18:47:25,14,10,1, 11.9,1,1, -1.195, 10487.980, 421.810, 52870.098 25/01/11,18:47:25,15,10,1, 11.9,1,1, -1.195, 10487.983, 421.792, 52870.108 25/01/11,18:47:25,16,10,1, 11.9,1,1, -1.195, 10487.934, 421.795, 52870.142 25/01/11,18:47:25,17,10,1, 11.9,1,1, -1.195, 10487.927, 421.794, 52870.062 25/01/11,18:47:25,18,10,1, 11.9,1,1, -1.195, 10487.953, 421.823, 52870.110 25/01/11,18:47:25,19,10,1, 11.9,1,1, -1.195, 10487.926, 421.813, 52870.108 25/01/11,18:47:26,00,10,1, 11.9,1,1, -1.195, 10487.924, 421.813, 52870.108 25/01/11,18:47:26,01,10,1, 11.9,1,1, -1.195, 10487.962, 421.783, 52870.010 25/01/11,18:47:26,02,10,1, 11.9,1,1, -1.195, 10487.923, 421.804, 52870.012 25/01/11,18:47:26,03,10,1, 11.9,1,1, -1.195, 10487.981, 421.812, 52870.040 25/01/11,18:47:26,04,10,1, 11.9,1,1, -1.195, 10487.926, 421.820, 52870.064 25/01/11,18:47:26,05,10,1, 11.9,1,1, -1.195, 10487.924, 421.826, 52870.126 25/01/11,18:47:26,06,10,1, 11.9,1,1, -1.195, 10487.935, 421.808, 52870.119 25/01/11,18:47:26,07,10,1, 11.9,1,1, -1.195, 10487.942, 421.788, 52870.139 25/01/11,18:47:26,08,10,1, 11.9,1,1, -1.195, 10487.944, 421.833, 52870.132 25/01/11,18:47:26,09,10,1, 11.9,1,1, -1.195, 10487.940, 421.821, 52870.160 25/01/11,18:47:26,10,10,1, 11.9,1,1, -1.195, 10487.963, 421.789, 52870.079 25/01/11,18:47:26,11,10,1, 11.9,1,1, -1.195, 10487.956, 421.805, 52870.006 25/01/11,18:47:26,12,10,1, 11.9,1,1, -1.195, 10487.942, 421.793, 52870.098 25/01/11,18:47:26,13,10,1, 11.9,1,1, -1.195, 10487.937, 421.784, 52870.006 25/01/11,18:47:26,14,10,1, 11.9,1,1, -1.195, 10487.943, 421.781, 52870.116 25/01/11,18:47:26,15,10,1, 11.9,1,1, -1.195, 10487.947, 421.821, 52870.028 25/01/11,18:47:26,16,10,1, 11.9,1,1, -1.195, 10487.963, 421.815, 52870.071 25/01/11,18:47:26,17,10,1, 11.9,1,1, -1.195, 10487.934, 421.787, 52870.072 25/01/11,18:47:26,18,10,1, 11.9,1,1, -1.195, 10487.957, 421.795, 52870.067 25/01/11,18:47:26,19,10,1, 11.9,1,1, -1.195, 10487.937, 421.817, 52870.065 25/01/11,18:47:27,00,10,1, 11.9,1,1, -1.195, 10487.932, 421.817, 52870.065 25/01/11,18:47:27,01,10,1, 11.9,1,1, -1.195, 10487.968, 421.812, 52870.093 25/01/11,18:47:27,02,10,1, 11.9,1,1, -1.195, 10487.940, 421.795, 52870.081 25/01/11,18:47:27,03,10,1, 11.9,1,1, -1.195, 10487.937, 421.799, 52870.073 25/01/11,18:47:27,04,10,1, 11.9,1,1, -1.195, 10487.965, 421.797, 52869.994 25/01/11,18:47:27,05,10,1, 11.9,1,1, -1.195, 10487.956, 421.786, 52869.980 25/01/11,18:47:27,06,10,1, 11.9,1,1, -1.195, 10487.946, 421.789, 52869.988 25/01/11,18:47:27,07,10,1, 11.9,1,1, -1.195, 10487.953, 421.793, 52870.029 25/01/11,18:47:27,08,10,1, 11.9,1,1, -1.195, 10487.964, 421.794, 52869.995 25/01/11,18:47:27,09,10,1, 11.9,1,1, -1.195, 10487.963, 421.800, 52870.015 25/01/11,18:47:27,10,10,1, 11.9,1,1, -1.195, 10487.948, 421.816, 52870.050 25/01/11,18:47:27,11,10,1, 11.9,1,1, -1.195, 10487.969, 421.794, 52870.008 25/01/11,18:47:27,12,10,1, 11.9,1,1, -1.195, 10487.967, 421.800, 52870.064 25/01/11,18:47:27,13,10,1, 11.9,1,1, -1.195, 10487.971, 421.809, 52870.076 25/01/11,18:47:27,14,10,1, 11.9,1,1, -1.195, 10487.972, 421.788, 52870.111 25/01/11,18:47:27,15,10,1, 11.9,1,1, -1.195, 10487.969, 421.795, 52870.111 25/01/11,18:47:27,16,10,1, 11.9,1,1, -1.195, 10487.979, 421.783, 52870.100 25/01/11,18:47:27,17,10,1, 11.9,1,1, -1.195, 10487.969, 421.776, 52870.032 25/01/11,18:47:27,18,10,1, 11.9,1,1, -1.195, 10487.964, 421.795, 52870.025 25/01/11,18:47:27,19,10,1, 11.9,1,1, -1.195, 10487.960, 421.792, 52870.006 25/01/11,18:47:28,00,10,1, 11.9,1,1, -1.197, 10487.957, 421.792, 52870.006 25/01/11,18:47:28,01,10,1, 11.9,1,1, -1.197, 10487.998, 421.805, 52870.044 25/01/11,18:47:28,02,10,1, 11.9,1,1, -1.197, 10487.992, 421.779, 52869.963 25/01/11,18:47:28,03,10,1, 11.9,1,1, -1.197, 10487.992, 421.775, 52869.941 25/01/11,18:47:28,04,10,1, 11.9,1,1, -1.197, 10487.984, 421.808, 52869.996 25/01/11,18:47:28,05,10,1, 11.9,1,1, -1.197, 10487.976, 421.797, 52870.023 25/01/11,18:47:28,06,10,1, 11.9,1,1, -1.197, 10487.994, 421.795, 52870.041 25/01/11,18:47:28,07,10,1, 11.9,1,1, -1.197, 10487.963, 421.800, 52870.051 25/01/11,18:47:28,08,10,1, 11.9,1,1, -1.197, 10487.988, 421.763, 52870.091 25/01/11,18:47:28,09,10,1, 11.9,1,1, -1.197, 10487.968, 421.801, 52870.081 25/01/11,18:47:28,10,10,1, 11.9,1,1, -1.197, 10487.977, 421.797, 52870.031 25/01/11,18:47:28,11,10,1, 11.9,1,1, -1.197, 10487.976, 421.816, 52870.026 25/01/11,18:47:28,12,10,1, 11.9,1,1, -1.197, 10487.995, 421.772, 52869.988 25/01/11,18:47:28,13,10,1, 11.9,1,1, -1.197, 10487.982, 421.774, 52869.929 25/01/11,18:47:28,14,10,1, 11.9,1,1, -1.197, 10487.952, 421.773, 52870.031 25/01/11,18:47:28,15,10,1, 11.9,1,1, -1.197, 10487.992, 421.804, 52870.011 25/01/11,18:47:28,16,10,1, 11.9,1,1, -1.197, 10487.974, 421.805, 52869.985 25/01/11,18:47:28,17,10,1, 11.9,1,1, -1.197, 10487.976, 421.780, 52870.032 25/01/11,18:47:28,18,10,1, 11.9,1,1, -1.197, 10487.989, 421.800, 52870.096 25/01/11,18:47:28,19,10,1, 11.9,1,1, -1.197, 10487.976, 421.761, 52870.025 25/01/11,18:47:29,00,10,1, 11.9,1,1, -1.195, 10487.974, 421.761, 52870.025 25/01/11,18:47:29,01,10,1, 11.9,1,1, -1.195, 10487.972, 421.792, 52870.079 25/01/11,18:47:29,02,10,1, 11.9,1,1, -1.195, 10487.967, 421.784, 52870.044 25/01/11,18:47:29,03,10,1, 11.9,1,1, -1.195, 10487.979, 421.780, 52869.945 25/01/11,18:47:29,04,10,1, 11.9,1,1, -1.195, 10487.974, 421.773, 52870.028 25/01/11,18:47:29,05,10,1, 11.9,1,1, -1.195, 10487.983, 421.791, 52869.954 25/01/11,18:47:29,06,10,1, 11.9,1,1, -1.195, 10487.973, 421.772, 52869.976 25/01/11,18:47:29,07,10,1, 11.9,1,1, -1.195, 10487.982, 421.796, 52870.040 25/01/11,18:47:29,08,10,1, 11.9,1,1, -1.195, 10487.981, 421.797, 52870.086 25/01/11,18:47:29,09,10,1, 11.9,1,1, -1.195, 10487.995, 421.770, 52869.964 25/01/11,18:47:29,10,10,1, 11.9,1,1, -1.195, 10488.011, 421.805, 52870.000 25/01/11,18:47:29,11,10,1, 11.9,1,1, -1.195, 10487.970, 421.801, 52870.059 25/01/11,18:47:29,12,10,1, 11.9,1,1, -1.195, 10487.987, 421.801, 52870.075 25/01/11,18:47:29,13,10,1, 11.9,1,1, -1.195, 10487.989, 421.769, 52870.005 25/01/11,18:47:29,14,10,1, 11.9,1,1, -1.195, 10487.992, 421.782, 52870.027 25/01/11,18:47:29,15,10,1, 11.9,1,1, -1.195, 10487.993, 421.781, 52869.993 25/01/11,18:47:29,16,10,1, 11.9,1,1, -1.195, 10487.998, 421.777, 52870.037 25/01/11,18:47:29,17,10,1, 11.9,1,1, -1.195, 10487.983, 421.802, 52870.019 25/01/11,18:47:29,18,10,1, 11.9,1,1, -1.195, 10488.020, 421.783, 52870.006 25/01/11,18:47:29,19,10,1, 11.9,1,1, -1.195, 10487.991, 421.799, 52869.997 25/01/11,18:47:30,00,10,1, 11.9,1,1, -1.193, 10487.990, 421.799, 52869.997 25/01/11,18:47:30,01,10,1, 11.9,1,1, -1.193, 10488.000, 421.804, 52869.997 25/01/11,18:47:30,02,10,1, 11.9,1,1, -1.193, 10487.991, 421.787, 52869.967 25/01/11,18:47:30,03,10,1, 11.9,1,1, -1.193, 10487.992, 421.786, 52869.961 25/01/11,18:47:30,04,10,1, 11.9,1,1, -1.193, 10488.015, 421.756, 52869.971 25/01/11,18:47:30,05,10,1, 11.9,1,1, -1.193, 10487.975, 421.774, 52870.039 25/01/11,18:47:30,06,10,1, 11.9,1,1, -1.193, 10487.989, 421.790, 52870.056 25/01/11,18:47:30,07,10,1, 11.9,1,1, -1.193, 10487.993, 421.801, 52870.089 25/01/11,18:47:30,08,10,1, 11.9,1,1, -1.193, 10488.010, 421.808, 52870.040 25/01/11,18:47:30,09,10,1, 11.9,1,1, -1.193, 10488.002, 421.770, 52869.974 25/01/11,18:47:30,10,10,1, 11.9,1,1, -1.193, 10488.002, 421.788, 52869.940 25/01/11,18:47:30,11,10,1, 11.9,1,1, -1.193, 10487.986, 421.791, 52869.971 25/01/11,18:47:30,12,10,1, 11.9,1,1, -1.193, 10488.017, 421.769, 52869.972 25/01/11,18:47:30,13,10,1, 11.9,1,1, -1.193, 10487.996, 421.775, 52869.980 25/01/11,18:47:30,14,10,1, 11.9,1,1, -1.193, 10487.997, 421.764, 52870.049 25/01/11,18:47:30,15,10,1, 11.9,1,1, -1.193, 10487.988, 421.787, 52870.030 25/01/11,18:47:30,16,10,1, 11.9,1,1, -1.193, 10488.010, 421.811, 52870.014 25/01/11,18:47:30,17,10,1, 11.9,1,1, -1.193, 10487.983, 421.793, 52870.015 25/01/11,18:47:30,18,10,1, 11.9,1,1, -1.193, 10487.996, 421.799, 52870.014 25/01/11,18:47:30,19,10,1, 11.9,1,1, -1.193, 10488.006, 421.805, 52870.028 25/01/11,18:47:31,00,10,1, 11.9,1,1, -1.194, 10487.999, 421.805, 52870.028 25/01/11,18:47:31,01,10,1, 11.9,1,1, -1.194, 10488.010, 421.791, 52869.980 25/01/11,18:47:31,02,10,1, 11.9,1,1, -1.194, 10488.026, 421.784, 52869.955 25/01/11,18:47:31,03,10,1, 11.9,1,1, -1.194, 10488.001, 421.786, 52870.017 25/01/11,18:47:31,04,10,1, 11.9,1,1, -1.194, 10488.007, 421.798, 52870.054 25/01/11,18:47:31,05,10,1, 11.9,1,1, -1.194, 10488.019, 421.759, 52870.001 25/01/11,18:47:31,06,10,1, 11.9,1,1, -1.194, 10488.010, 421.763, 52869.987 25/01/11,18:47:31,07,10,1, 11.9,1,1, -1.194, 10488.019, 421.774, 52869.933 25/01/11,18:47:31,08,10,1, 11.9,1,1, -1.194, 10488.033, 421.786, 52869.889 25/01/11,18:47:31,09,10,1, 11.9,1,1, -1.194, 10488.035, 421.782, 52869.923 25/01/11,18:47:31,10,10,1, 11.9,1,1, -1.194, 10488.019, 421.763, 52869.916 25/01/11,18:47:31,11,10,1, 11.9,1,1, -1.194, 10488.032, 421.810, 52870.062 25/01/11,18:47:31,12,10,1, 11.9,1,1, -1.194, 10488.018, 421.775, 52870.054 25/01/11,18:47:31,13,10,1, 11.9,1,1, -1.194, 10488.008, 421.787, 52870.099 25/01/11,18:47:31,14,10,1, 11.9,1,1, -1.194, 10488.006, 421.803, 52870.010 25/01/11,18:47:31,15,10,1, 11.9,1,1, -1.194, 10488.022, 421.779, 52869.889 25/01/11,18:47:31,16,10,1, 11.9,1,1, -1.194, 10487.977, 421.775, 52869.936 25/01/11,18:47:31,17,10,1, 11.9,1,1, -1.194, 10488.022, 421.786, 52869.999 25/01/11,18:47:31,18,10,1, 11.9,1,1, -1.194, 10488.030, 421.770, 52869.970 25/01/11,18:47:31,19,10,1, 11.9,1,1, -1.194, 10488.025, 421.784, 52869.937 25/01/11,18:47:32,00,10,1, 11.9,1,1, -1.194, 10488.024, 421.784, 52869.937 25/01/11,18:47:32,01,10,1, 11.9,1,1, -1.194, 10488.051, 421.789, 52870.019 25/01/11,18:47:32,02,10,1, 11.9,1,1, -1.194, 10488.018, 421.797, 52870.000 25/01/11,18:47:32,03,10,1, 11.9,1,1, -1.194, 10488.018, 421.798, 52869.989 25/01/11,18:47:32,04,10,1, 11.9,1,1, -1.194, 10488.024, 421.797, 52869.997 25/01/11,18:47:32,05,10,1, 11.9,1,1, -1.194, 10488.022, 421.798, 52870.074 25/01/11,18:47:32,06,10,1, 11.9,1,1, -1.194, 10488.018, 421.774, 52869.984 25/01/11,18:47:32,07,10,1, 11.9,1,1, -1.194, 10488.025, 421.777, 52870.010 25/01/11,18:47:32,08,10,1, 11.9,1,1, -1.194, 10488.005, 421.775, 52869.956 25/01/11,18:47:32,09,10,1, 11.9,1,1, -1.194, 10488.044, 421.786, 52870.044 25/01/11,18:47:32,10,10,1, 11.9,1,1, -1.194, 10488.006, 421.795, 52869.986 25/01/11,18:47:32,11,10,1, 11.9,1,1, -1.194, 10488.021, 421.805, 52870.040 25/01/11,18:47:32,12,10,1, 11.9,1,1, -1.194, 10488.008, 421.792, 52869.991 25/01/11,18:47:32,13,10,1, 11.9,1,1, -1.194, 10488.036, 421.776, 52869.961 25/01/11,18:47:32,14,10,1, 11.9,1,1, -1.194, 10488.046, 421.795, 52869.956 25/01/11,18:47:32,15,10,1, 11.9,1,1, -1.194, 10488.070, 421.787, 52870.004 25/01/11,18:47:32,16,10,1, 11.9,1,1, -1.194, 10488.055, 421.774, 52869.934 25/01/11,18:47:32,17,10,1, 11.9,1,1, -1.194, 10488.047, 421.772, 52869.944 25/01/11,18:47:32,18,10,1, 11.9,1,1, -1.194, 10488.064, 421.786, 52870.008 25/01/11,18:47:32,19,10,1, 11.9,1,1, -1.194, 10488.048, 421.807, 52870.066 25/01/11,18:47:33,00,09,1, 11.9,1,1, -1.194, 10488.040, 421.807, 52870.066 25/01/11,18:47:33,01,09,1, 11.9,1,1, -1.194, 10488.036, 421.789, 52869.992 25/01/11,18:47:33,02,09,1, 11.9,1,1, -1.194, 10488.059, 421.769, 52869.943 25/01/11,18:47:33,03,09,1, 11.9,1,1, -1.194, 10488.021, 421.794, 52869.980 25/01/11,18:47:33,04,09,1, 11.9,1,1, -1.194, 10488.076, 421.780, 52870.019 25/01/11,18:47:33,05,09,1, 11.9,1,1, -1.194, 10488.038, 421.766, 52870.036 25/01/11,18:47:33,06,09,1, 11.9,1,1, -1.194, 10488.049, 421.741, 52869.961 25/01/11,18:47:33,07,09,1, 11.9,1,1, -1.194, 10488.047, 421.778, 52869.953 25/01/11,18:47:33,08,09,1, 11.9,1,1, -1.194, 10488.028, 421.762, 52869.961 25/01/11,18:47:33,09,09,1, 11.9,1,1, -1.194, 10488.044, 421.781, 52870.072 25/01/11,18:47:33,10,09,1, 11.9,1,1, -1.194, 10488.049, 421.768, 52869.992 25/01/11,18:47:33,11,09,1, 11.9,1,1, -1.194, 10488.039, 421.765, 52869.910 25/01/11,18:47:33,12,09,1, 11.9,1,1, -1.194, 10488.062, 421.773, 52869.938 25/01/11,18:47:33,13,09,1, 11.9,1,1, -1.194, 10488.046, 421.783, 52870.026 25/01/11,18:47:33,14,09,1, 11.9,1,1, -1.194, 10488.062, 421.764, 52869.993 25/01/11,18:47:33,15,09,1, 11.9,1,1, -1.194, 10488.052, 421.792, 52869.950 25/01/11,18:47:33,16,09,1, 11.9,1,1, -1.194, 10488.052, 421.755, 52869.969 25/01/11,18:47:33,17,09,1, 11.9,1,1, -1.194, 10488.047, 421.774, 52869.996 25/01/11,18:47:33,18,09,1, 11.9,1,1, -1.194, 10488.068, 421.789, 52870.000 25/01/11,18:47:33,19,09,1, 11.9,1,1, -1.194, 10488.050, 421.746, 52869.948 25/01/11,18:47:34,00,09,1, 11.9,1,1, -1.196, 10488.049, 421.746, 52869.948 25/01/11,18:47:34,01,09,1, 11.9,1,1, -1.196, 10488.068, 421.769, 52869.940 25/01/11,18:47:34,02,09,1, 11.9,1,1, -1.196, 10488.084, 421.782, 52869.885 25/01/11,18:47:34,03,09,1, 11.9,1,1, -1.196, 10488.065, 421.801, 52870.044 25/01/11,18:47:34,04,09,1, 11.9,1,1, -1.196, 10488.096, 421.779, 52870.086 25/01/11,18:47:34,05,09,1, 11.9,1,1, -1.196, 10488.055, 421.773, 52870.079 25/01/11,18:47:34,06,09,1, 11.9,1,1, -1.196, 10488.055, 421.812, 52870.109 25/01/11,18:47:34,07,09,1, 11.9,1,1, -1.196, 10488.055, 421.796, 52870.010 25/01/11,18:47:34,08,09,1, 11.9,1,1, -1.196, 10488.061, 421.783, 52869.919 25/01/11,18:47:34,09,09,1, 11.9,1,1, -1.196, 10488.065, 421.781, 52869.848 25/01/11,18:47:34,10,09,1, 11.9,1,1, -1.196, 10488.054, 421.793, 52869.937 25/01/11,18:47:34,11,09,1, 11.9,1,1, -1.196, 10488.054, 421.766, 52869.960 25/01/11,18:47:34,12,09,1, 11.9,1,1, -1.196, 10488.074, 421.772, 52869.949 25/01/11,18:47:34,13,09,1, 11.9,1,1, -1.196, 10488.045, 421.785, 52870.003 25/01/11,18:47:34,14,09,1, 11.9,1,1, -1.196, 10488.034, 421.770, 52869.927 25/01/11,18:47:34,15,09,1, 11.9,1,1, -1.196, 10488.086, 421.772, 52869.979 25/01/11,18:47:34,16,09,1, 11.9,1,1, -1.196, 10488.073, 421.789, 52869.970 25/01/11,18:47:34,17,09,1, 11.9,1,1, -1.196, 10488.060, 421.791, 52869.951 25/01/11,18:47:34,18,09,1, 11.9,1,1, -1.196, 10488.065, 421.794, 52869.958 25/01/11,18:47:34,19,09,1, 11.9,1,1, -1.196, 10488.049, 421.797, 52869.999 25/01/11,18:47:35,00,10,1, 12.0,1,1, -1.193, 10488.049, 421.797, 52869.999 25/01/11,18:47:35,01,10,1, 12.0,1,1, -1.193, 10488.056, 421.786, 52869.945 25/01/11,18:47:35,02,10,1, 12.0,1,1, -1.193, 10488.056, 421.805, 52870.061 25/01/11,18:47:35,03,10,1, 12.0,1,1, -1.193, 10488.089, 421.793, 52870.022 25/01/11,18:47:35,04,10,1, 12.0,1,1, -1.193, 10488.088, 421.799, 52869.920 25/01/11,18:47:35,05,10,1, 12.0,1,1, -1.193, 10488.077, 421.819, 52870.031 25/01/11,18:47:35,06,10,1, 12.0,1,1, -1.193, 10488.061, 421.789, 52869.967 25/01/11,18:47:35,07,10,1, 12.0,1,1, -1.193, 10488.079, 421.800, 52869.867 25/01/11,18:47:35,08,10,1, 12.0,1,1, -1.193, 10488.084, 421.802, 52869.913 25/01/11,18:47:35,09,10,1, 12.0,1,1, -1.193, 10488.078, 421.818, 52870.006 25/01/11,18:47:35,10,10,1, 12.0,1,1, -1.193, 10488.088, 421.816, 52870.054 25/01/11,18:47:35,11,10,1, 12.0,1,1, -1.193, 10488.041, 421.811, 52870.142 25/01/11,18:47:35,12,10,1, 12.0,1,1, -1.193, 10488.092, 421.797, 52869.966 25/01/11,18:47:35,13,10,1, 12.0,1,1, -1.193, 10488.083, 421.817, 52869.975 25/01/11,18:47:35,14,10,1, 12.0,1,1, -1.193, 10488.082, 421.776, 52869.962 25/01/11,18:47:35,15,10,1, 12.0,1,1, -1.193, 10488.093, 421.800, 52869.909 25/01/11,18:47:35,16,10,1, 12.0,1,1, -1.193, 10488.103, 421.801, 52869.919 25/01/11,18:47:35,17,10,1, 12.0,1,1, -1.193, 10488.091, 421.794, 52869.936 25/01/11,18:47:35,18,10,1, 12.0,1,1, -1.193, 10488.109, 421.801, 52869.965 25/01/11,18:47:35,19,10,1, 12.0,1,1, -1.193, 10488.094, 421.781, 52869.946 25/01/11,18:47:36,00,10,1, 11.9,1,1, -1.195, 10488.091, 421.781, 52869.946 25/01/11,18:47:36,01,10,1, 11.9,1,1, -1.195, 10488.122, 421.808, 52869.928 25/01/11,18:47:36,02,10,1, 11.9,1,1, -1.195, 10488.103, 421.806, 52869.946 25/01/11,18:47:36,03,10,1, 11.9,1,1, -1.195, 10488.124, 421.803, 52870.012 25/01/11,18:47:36,04,10,1, 11.9,1,1, -1.195, 10488.110, 421.827, 52870.037 25/01/11,18:47:36,05,10,1, 11.9,1,1, -1.195, 10488.099, 421.842, 52869.950 25/01/11,18:47:36,06,10,1, 11.9,1,1, -1.195, 10488.131, 421.800, 52869.948 25/01/11,18:47:36,07,10,1, 11.9,1,1, -1.195, 10488.114, 421.818, 52870.051 25/01/11,18:47:36,08,10,1, 11.9,1,1, -1.195, 10488.120, 421.819, 52870.055 25/01/11,18:47:36,09,10,1, 11.9,1,1, -1.195, 10488.108, 421.821, 52869.971 25/01/11,18:47:36,10,10,1, 11.9,1,1, -1.195, 10488.127, 421.828, 52869.973 25/01/11,18:47:36,11,10,1, 11.9,1,1, -1.195, 10488.106, 421.801, 52869.952 25/01/11,18:47:36,12,10,1, 11.9,1,1, -1.195, 10488.132, 421.821, 52869.901 25/01/11,18:47:36,13,10,1, 11.9,1,1, -1.195, 10488.107, 421.787, 52869.925 25/01/11,18:47:36,14,10,1, 11.9,1,1, -1.195, 10488.120, 421.793, 52869.976 25/01/11,18:47:36,15,10,1, 11.9,1,1, -1.195, 10488.121, 421.786, 52869.911 25/01/11,18:47:36,16,10,1, 11.9,1,1, -1.195, 10488.132, 421.830, 52870.066 25/01/11,18:47:36,17,10,1, 11.9,1,1, -1.195, 10488.128, 421.801, 52869.960 25/01/11,18:47:36,18,10,1, 11.9,1,1, -1.195, 10488.123, 421.807, 52870.034 25/01/11,18:47:36,19,10,1, 11.9,1,1, -1.195, 10488.123, 421.799, 52869.978 25/01/11,18:47:37,00,10,1, 11.9,1,1, -1.194, 10488.116, 421.799, 52869.978 25/01/11,18:47:37,01,10,1, 11.9,1,1, -1.194, 10488.142, 421.794, 52869.886 25/01/11,18:47:37,02,10,1, 11.9,1,1, -1.194, 10488.134, 421.804, 52869.915 25/01/11,18:47:37,03,10,1, 11.9,1,1, -1.194, 10488.116, 421.798, 52869.899 25/01/11,18:47:37,04,10,1, 11.9,1,1, -1.194, 10488.152, 421.801, 52870.017 25/01/11,18:47:37,05,10,1, 11.9,1,1, -1.194, 10488.128, 421.796, 52869.991 25/01/11,18:47:37,06,10,1, 11.9,1,1, -1.194, 10488.125, 421.815, 52869.961 25/01/11,18:47:37,07,10,1, 11.9,1,1, -1.194, 10488.155, 421.803, 52870.057 25/01/11,18:47:37,08,10,1, 11.9,1,1, -1.194, 10488.092, 421.804, 52869.969 25/01/11,18:47:37,09,10,1, 11.9,1,1, -1.194, 10488.139, 421.802, 52869.995 25/01/11,18:47:37,10,10,1, 11.9,1,1, -1.194, 10488.117, 421.805, 52869.986 25/01/11,18:47:37,11,10,1, 11.9,1,1, -1.194, 10488.130, 421.819, 52869.954 25/01/11,18:47:37,12,10,1, 11.9,1,1, -1.194, 10488.132, 421.832, 52869.961 25/01/11,18:47:37,13,10,1, 11.9,1,1, -1.194, 10488.134, 421.808, 52869.954 25/01/11,18:47:37,14,10,1, 11.9,1,1, -1.194, 10488.152, 421.812, 52869.947 25/01/11,18:47:37,15,10,1, 11.9,1,1, -1.194, 10488.131, 421.778, 52869.907 25/01/11,18:47:37,16,10,1, 11.9,1,1, -1.194, 10488.153, 421.817, 52869.919 25/01/11,18:47:37,17,10,1, 11.9,1,1, -1.194, 10488.125, 421.809, 52869.923 25/01/11,18:47:37,18,10,1, 11.9,1,1, -1.194, 10488.129, 421.807, 52869.861 25/01/11,18:47:37,19,10,1, 11.9,1,1, -1.194, 10488.161, 421.799, 52869.850 25/01/11,18:47:38,00,10,1, 11.9,1,1, -1.191, 10488.157, 421.799, 52869.850 25/01/11,18:47:38,01,10,1, 11.9,1,1, -1.191, 10488.142, 421.816, 52869.955 25/01/11,18:47:38,02,10,1, 11.9,1,1, -1.191, 10488.154, 421.810, 52869.949 25/01/11,18:47:38,03,10,1, 11.9,1,1, -1.191, 10488.145, 421.828, 52869.989 25/01/11,18:47:38,04,10,1, 11.9,1,1, -1.191, 10488.146, 421.824, 52869.973 25/01/11,18:47:38,05,10,1, 11.9,1,1, -1.191, 10488.146, 421.821, 52869.979 25/01/11,18:47:38,06,10,1, 11.9,1,1, -1.191, 10488.134, 421.811, 52869.880 25/01/11,18:47:38,07,10,1, 11.9,1,1, -1.191, 10488.156, 421.792, 52869.872 25/01/11,18:47:38,08,10,1, 11.9,1,1, -1.191, 10488.150, 421.796, 52869.866 25/01/11,18:47:38,09,10,1, 11.9,1,1, -1.191, 10488.164, 421.795, 52869.897 25/01/11,18:47:38,10,10,1, 11.9,1,1, -1.191, 10488.156, 421.807, 52869.943 25/01/11,18:47:38,11,10,1, 11.9,1,1, -1.191, 10488.157, 421.817, 52869.953 25/01/11,18:47:38,12,10,1, 11.9,1,1, -1.191, 10488.150, 421.809, 52869.937 25/01/11,18:47:38,13,10,1, 11.9,1,1, -1.191, 10488.162, 421.803, 52869.914 25/01/11,18:47:38,14,10,1, 11.9,1,1, -1.191, 10488.136, 421.821, 52869.949 25/01/11,18:47:38,15,10,1, 11.9,1,1, -1.191, 10488.156, 421.839, 52869.927 25/01/11,18:47:38,16,10,1, 11.9,1,1, -1.191, 10488.169, 421.845, 52869.908 25/01/11,18:47:38,17,10,1, 11.9,1,1, -1.191, 10488.140, 421.818, 52869.932 25/01/11,18:47:38,18,10,1, 11.9,1,1, -1.191, 10488.162, 421.842, 52869.938 25/01/11,18:47:38,19,10,1, 11.9,1,1, -1.191, 10488.167, 421.832, 52869.939 25/01/11,18:47:39,00,10,1, 11.9,1,1, -1.192, 10488.166, 421.832, 52869.939 25/01/11,18:47:39,01,10,1, 11.9,1,1, -1.192, 10488.168, 421.807, 52869.801 25/01/11,18:47:39,02,10,1, 11.9,1,1, -1.192, 10488.112, 421.834, 52869.936 25/01/11,18:47:39,03,10,1, 11.9,1,1, -1.192, 10488.124, 421.838, 52869.948 25/01/11,18:47:39,04,10,1, 11.9,1,1, -1.192, 10488.144, 421.847, 52869.903 25/01/11,18:47:39,05,10,1, 11.9,1,1, -1.192, 10488.152, 421.822, 52869.859 25/01/11,18:47:39,06,10,1, 11.9,1,1, -1.192, 10488.147, 421.794, 52869.860 25/01/11,18:47:39,07,10,1, 11.9,1,1, -1.192, 10488.142, 421.829, 52869.939 25/01/11,18:47:39,08,10,1, 11.9,1,1, -1.192, 10488.130, 421.828, 52869.968 25/01/11,18:47:39,09,10,1, 11.9,1,1, -1.192, 10488.163, 421.831, 52869.994 25/01/11,18:47:39,10,10,1, 11.9,1,1, -1.192, 10488.164, 421.813, 52869.974 25/01/11,18:47:39,11,10,1, 11.9,1,1, -1.192, 10488.136, 421.831, 52869.930 25/01/11,18:47:39,12,10,1, 11.9,1,1, -1.192, 10488.127, 421.821, 52869.913 25/01/11,18:47:39,13,10,1, 11.9,1,1, -1.192, 10488.154, 421.812, 52869.921 25/01/11,18:47:39,14,10,1, 11.9,1,1, -1.192, 10488.143, 421.820, 52869.888 25/01/11,18:47:39,15,10,1, 11.9,1,1, -1.192, 10488.147, 421.837, 52869.909 25/01/11,18:47:39,16,10,1, 11.9,1,1, -1.192, 10488.140, 421.839, 52869.972 25/01/11,18:47:39,17,10,1, 11.9,1,1, -1.192, 10488.138, 421.830, 52869.944 25/01/11,18:47:39,18,10,1, 11.9,1,1, -1.192, 10488.137, 421.834, 52869.924 25/01/11,18:47:39,19,10,1, 11.9,1,1, -1.192, 10488.134, 421.835, 52869.924 25/01/11,18:47:40,00,10,1, 11.9,1,1, -1.193, 10488.132, 421.835, 52869.924 25/01/11,18:47:40,01,10,1, 11.9,1,1, -1.193, 10488.135, 421.818, 52869.956 25/01/11,18:47:40,02,10,1, 11.9,1,1, -1.193, 10488.151, 421.806, 52869.933 25/01/11,18:47:40,03,10,1, 11.9,1,1, -1.193, 10488.157, 421.823, 52869.951 25/01/11,18:47:40,04,10,1, 11.9,1,1, -1.193, 10488.172, 421.836, 52869.947 25/01/11,18:47:40,05,10,1, 11.9,1,1, -1.193, 10488.150, 421.860, 52869.942 25/01/11,18:47:40,06,10,1, 11.9,1,1, -1.193, 10488.163, 421.838, 52869.946 25/01/11,18:47:40,07,10,1, 11.9,1,1, -1.193, 10488.174, 421.814, 52869.976 25/01/11,18:47:40,08,10,1, 11.9,1,1, -1.193, 10488.148, 421.821, 52869.934 25/01/11,18:47:40,09,10,1, 11.9,1,1, -1.193, 10488.148, 421.834, 52869.928 25/01/11,18:47:40,10,10,1, 11.9,1,1, -1.193, 10488.163, 421.832, 52869.906 25/01/11,18:47:40,11,10,1, 11.9,1,1, -1.193, 10488.164, 421.820, 52869.862 25/01/11,18:47:40,12,10,1, 11.9,1,1, -1.193, 10488.161, 421.826, 52869.879 25/01/11,18:47:40,13,10,1, 11.9,1,1, -1.193, 10488.163, 421.830, 52869.908 25/01/11,18:47:40,14,10,1, 11.9,1,1, -1.193, 10488.163, 421.836, 52869.979 25/01/11,18:47:40,15,10,1, 11.9,1,1, -1.193, 10488.158, 421.874, 52869.981 25/01/11,18:47:40,16,10,1, 11.9,1,1, -1.193, 10488.153, 421.848, 52870.005 25/01/11,18:47:40,17,10,1, 11.9,1,1, -1.193, 10488.171, 421.834, 52869.920 25/01/11,18:47:40,18,10,1, 11.9,1,1, -1.193, 10488.152, 421.853, 52869.883 25/01/11,18:47:40,19,10,1, 11.9,1,1, -1.193, 10488.148, 421.835, 52869.889 25/01/11,18:47:41,00,10,1, 12.0,1,1, -1.195, 10488.141, 421.835, 52869.889 25/01/11,18:47:41,01,10,1, 12.0,1,1, -1.195, 10488.170, 421.835, 52869.899 25/01/11,18:47:41,02,10,1, 12.0,1,1, -1.195, 10488.167, 421.814, 52869.897 25/01/11,18:47:41,03,10,1, 12.0,1,1, -1.195, 10488.151, 421.842, 52869.929 25/01/11,18:47:41,04,10,1, 12.0,1,1, -1.195, 10488.154, 421.838, 52869.945 25/01/11,18:47:41,05,10,1, 12.0,1,1, -1.195, 10488.139, 421.831, 52869.908 25/01/11,18:47:41,06,10,1, 12.0,1,1, -1.195, 10488.179, 421.831, 52869.900 25/01/11,18:47:41,07,10,1, 12.0,1,1, -1.195, 10488.154, 421.832, 52869.877 25/01/11,18:47:41,08,10,1, 12.0,1,1, -1.195, 10488.175, 421.831, 52869.884 25/01/11,18:47:41,09,10,1, 12.0,1,1, -1.195, 10488.174, 421.844, 52869.925 25/01/11,18:47:41,10,10,1, 12.0,1,1, -1.195, 10488.192, 421.851, 52869.937 25/01/11,18:47:41,11,10,1, 12.0,1,1, -1.195, 10488.173, 421.818, 52869.901 25/01/11,18:47:41,12,10,1, 12.0,1,1, -1.195, 10488.161, 421.836, 52869.961 25/01/11,18:47:41,13,10,1, 12.0,1,1, -1.195, 10488.159, 421.826, 52869.917 25/01/11,18:47:41,14,10,1, 12.0,1,1, -1.195, 10488.202, 421.819, 52869.840 25/01/11,18:47:41,15,10,1, 12.0,1,1, -1.195, 10488.175, 421.840, 52870.006 25/01/11,18:47:41,16,10,1, 12.0,1,1, -1.195, 10488.169, 421.832, 52869.923 25/01/11,18:47:41,17,10,1, 12.0,1,1, -1.195, 10488.178, 421.808, 52869.924 25/01/11,18:47:41,18,10,1, 12.0,1,1, -1.195, 10488.165, 421.832, 52869.920 25/01/11,18:47:41,19,10,1, 12.0,1,1, -1.195, 10488.160, 421.832, 52869.889 25/01/11,18:47:42,00,10,1, 11.9,1,1, -1.194, 10488.157, 421.832, 52869.889 25/01/11,18:47:42,01,10,1, 11.9,1,1, -1.194, 10488.178, 421.837, 52869.985 25/01/11,18:47:42,02,10,1, 11.9,1,1, -1.194, 10488.171, 421.854, 52869.961 25/01/11,18:47:42,03,10,1, 11.9,1,1, -1.194, 10488.181, 421.838, 52869.928 25/01/11,18:47:42,04,10,1, 11.9,1,1, -1.194, 10488.139, 421.847, 52869.928 25/01/11,18:47:42,05,10,1, 11.9,1,1, -1.194, 10488.169, 421.832, 52869.890 25/01/11,18:47:42,06,10,1, 11.9,1,1, -1.194, 10488.179, 421.814, 52869.810 25/01/11,18:47:42,07,10,1, 11.9,1,1, -1.194, 10488.185, 421.834, 52869.873 25/01/11,18:47:42,08,10,1, 11.9,1,1, -1.194, 10488.159, 421.839, 52869.884 25/01/11,18:47:42,09,10,1, 11.9,1,1, -1.194, 10488.149, 421.837, 52869.845 25/01/11,18:47:42,10,10,1, 11.9,1,1, -1.194, 10488.172, 421.834, 52869.876 25/01/11,18:47:42,11,10,1, 11.9,1,1, -1.194, 10488.168, 421.832, 52869.869 25/01/11,18:47:42,12,10,1, 11.9,1,1, -1.194, 10488.169, 421.848, 52869.860 25/01/11,18:47:42,13,10,1, 11.9,1,1, -1.194, 10488.167, 421.825, 52869.839 25/01/11,18:47:42,14,10,1, 11.9,1,1, -1.194, 10488.175, 421.841, 52869.841 25/01/11,18:47:42,15,10,1, 11.9,1,1, -1.194, 10488.184, 421.856, 52869.887 25/01/11,18:47:42,16,10,1, 11.9,1,1, -1.194, 10488.178, 421.855, 52869.913 25/01/11,18:47:42,17,10,1, 11.9,1,1, -1.194, 10488.161, 421.835, 52869.900 25/01/11,18:47:42,18,10,1, 11.9,1,1, -1.194, 10488.160, 421.860, 52869.875 25/01/11,18:47:42,19,10,1, 11.9,1,1, -1.194, 10488.192, 421.836, 52869.924 25/01/11,18:47:43,00,10,1, 12.0,1,1, -1.191, 10488.191, 421.836, 52869.924 25/01/11,18:47:43,01,10,1, 12.0,1,1, -1.191, 10488.177, 421.837, 52869.914 25/01/11,18:47:43,02,10,1, 12.0,1,1, -1.191, 10488.187, 421.858, 52869.877 25/01/11,18:47:43,03,10,1, 12.0,1,1, -1.191, 10488.161, 421.838, 52869.839 25/01/11,18:47:43,04,10,1, 12.0,1,1, -1.191, 10488.163, 421.817, 52869.815 25/01/11,18:47:43,05,10,1, 12.0,1,1, -1.191, 10488.181, 421.842, 52869.863 25/01/11,18:47:43,06,10,1, 12.0,1,1, -1.191, 10488.180, 421.843, 52869.912 25/01/11,18:47:43,07,10,1, 12.0,1,1, -1.191, 10488.151, 421.837, 52869.958 25/01/11,18:47:43,08,10,1, 12.0,1,1, -1.191, 10488.185, 421.861, 52869.956 25/01/11,18:47:43,09,10,1, 12.0,1,1, -1.191, 10488.189, 421.836, 52869.960 25/01/11,18:47:43,10,10,1, 12.0,1,1, -1.191, 10488.184, 421.838, 52869.897 25/01/11,18:47:43,11,10,1, 12.0,1,1, -1.191, 10488.175, 421.846, 52869.834 25/01/11,18:47:43,12,10,1, 12.0,1,1, -1.191, 10488.195, 421.822, 52869.824 25/01/11,18:47:43,13,10,1, 12.0,1,1, -1.191, 10488.185, 421.822, 52869.839 25/01/11,18:47:43,14,10,1, 12.0,1,1, -1.191, 10488.164, 421.836, 52869.877 25/01/11,18:47:43,15,10,1, 12.0,1,1, -1.191, 10488.169, 421.825, 52869.885 25/01/11,18:47:43,16,10,1, 12.0,1,1, -1.191, 10488.170, 421.848, 52869.871 25/01/11,18:47:43,17,10,1, 12.0,1,1, -1.191, 10488.185, 421.825, 52869.883 25/01/11,18:47:43,18,10,1, 12.0,1,1, -1.191, 10488.171, 421.850, 52869.912 25/01/11,18:47:43,19,10,1, 12.0,1,1, -1.191, 10488.184, 421.829, 52869.884 25/01/11,18:47:44,00,10,1, 11.8,1,1, -1.194, 10488.182, 421.829, 52869.884 25/01/11,18:47:44,01,10,1, 11.8,1,1, -1.194, 10488.202, 421.847, 52869.878 25/01/11,18:47:44,02,10,1, 11.8,1,1, -1.194, 10488.193, 421.831, 52869.869 25/01/11,18:47:44,03,10,1, 11.8,1,1, -1.194, 10488.176, 421.841, 52869.891 25/01/11,18:47:44,04,10,1, 11.8,1,1, -1.194, 10488.181, 421.840, 52869.921 25/01/11,18:47:44,05,10,1, 11.8,1,1, -1.194, 10488.210, 421.843, 52869.910 25/01/11,18:47:44,06,10,1, 11.8,1,1, -1.194, 10488.174, 421.857, 52869.880 25/01/11,18:47:44,07,10,1, 11.8,1,1, -1.194, 10488.185, 421.831, 52869.881 25/01/11,18:47:44,08,10,1, 11.8,1,1, -1.194, 10488.171, 421.843, 52869.890 25/01/11,18:47:44,09,10,1, 11.8,1,1, -1.194, 10488.181, 421.838, 52869.814 25/01/11,18:47:44,10,10,1, 11.8,1,1, -1.194, 10488.205, 421.824, 52869.819 25/01/11,18:47:44,11,10,1, 11.8,1,1, -1.194, 10488.206, 421.838, 52869.864 25/01/11,18:47:44,12,10,1, 11.8,1,1, -1.194, 10488.204, 421.854, 52869.871 25/01/11,18:47:44,13,10,1, 11.8,1,1, -1.194, 10488.200, 421.852, 52869.937 25/01/11,18:47:44,14,10,1, 11.8,1,1, -1.194, 10488.200, 421.857, 52869.989 25/01/11,18:47:44,15,10,1, 11.8,1,1, -1.194, 10488.183, 421.857, 52869.921 25/01/11,18:47:44,16,10,1, 11.8,1,1, -1.194, 10488.188, 421.846, 52869.910 25/01/11,18:47:44,17,10,1, 11.8,1,1, -1.194, 10488.180, 421.859, 52869.854 25/01/11,18:47:44,18,10,1, 11.8,1,1, -1.194, 10488.199, 421.841, 52869.823 25/01/11,18:47:44,19,10,1, 11.8,1,1, -1.194, 10488.172, 421.866, 52869.871 25/01/11,18:47:45,00,10,1, 11.9,1,1, -1.195, 10488.166, 421.866, 52869.871 25/01/11,18:47:45,01,10,1, 11.9,1,1, -1.195, 10488.186, 421.851, 52869.884 25/01/11,18:47:45,02,10,1, 11.9,1,1, -1.195, 10488.192, 421.850, 52869.936 25/01/11,18:47:45,03,10,1, 11.9,1,1, -1.195, 10488.203, 421.875, 52869.891 25/01/11,18:47:45,04,10,1, 11.9,1,1, -1.195, 10488.196, 421.866, 52869.910 25/01/11,18:47:45,05,10,1, 11.9,1,1, -1.195, 10488.211, 421.828, 52869.884 25/01/11,18:47:45,06,10,1, 11.9,1,1, -1.195, 10488.221, 421.859, 52869.890 25/01/11,18:47:45,07,10,1, 11.9,1,1, -1.195, 10488.188, 421.881, 52869.863 25/01/11,18:47:45,08,10,1, 11.9,1,1, -1.195, 10488.193, 421.861, 52869.889 25/01/11,18:47:45,09,10,1, 11.9,1,1, -1.195, 10488.179, 421.860, 52869.863 25/01/11,18:47:45,10,10,1, 11.9,1,1, -1.195, 10488.192, 421.859, 52869.865 25/01/11,18:47:45,11,10,1, 11.9,1,1, -1.195, 10488.195, 421.866, 52869.908 25/01/11,18:47:45,12,10,1, 11.9,1,1, -1.195, 10488.197, 421.830, 52869.905 25/01/11,18:47:45,13,10,1, 11.9,1,1, -1.195, 10488.196, 421.854, 52869.875 25/01/11,18:47:45,14,10,1, 11.9,1,1, -1.195, 10488.191, 421.856, 52869.825 25/01/11,18:47:45,15,10,1, 11.9,1,1, -1.195, 10488.193, 421.858, 52869.837 25/01/11,18:47:45,16,10,1, 11.9,1,1, -1.195, 10488.161, 421.851, 52869.837 25/01/11,18:47:45,17,10,1, 11.9,1,1, -1.195, 10488.188, 421.841, 52869.844 25/01/11,18:47:45,18,10,1, 11.9,1,1, -1.195, 10488.185, 421.858, 52869.849 25/01/11,18:47:45,19,10,1, 11.9,1,1, -1.195, 10488.209, 421.861, 52869.908 25/01/11,18:47:46,00,10,1, 11.9,1,1, -1.196, 10488.207, 421.861, 52869.908 25/01/11,18:47:46,01,10,1, 11.9,1,1, -1.196, 10488.174, 421.848, 52869.931 25/01/11,18:47:46,02,10,1, 11.9,1,1, -1.196, 10488.178, 421.874, 52869.860 25/01/11,18:47:46,03,10,1, 11.9,1,1, -1.196, 10488.176, 421.847, 52869.905 25/01/11,18:47:46,04,10,1, 11.9,1,1, -1.196, 10488.204, 421.871, 52869.875 25/01/11,18:47:46,05,10,1, 11.9,1,1, -1.196, 10488.187, 421.864, 52869.896 25/01/11,18:47:46,06,10,1, 11.9,1,1, -1.196, 10488.200, 421.840, 52869.824 25/01/11,18:47:46,07,10,1, 11.9,1,1, -1.196, 10488.169, 421.870, 52869.838 25/01/11,18:47:46,08,10,1, 11.9,1,1, -1.196, 10488.196, 421.839, 52869.846 25/01/11,18:47:46,09,10,1, 11.9,1,1, -1.196, 10488.211, 421.877, 52869.895 25/01/11,18:47:46,10,10,1, 11.9,1,1, -1.196, 10488.181, 421.863, 52869.873 25/01/11,18:47:46,11,10,1, 11.9,1,1, -1.196, 10488.186, 421.856, 52869.878 25/01/11,18:47:46,12,10,1, 11.9,1,1, -1.196, 10488.207, 421.877, 52869.854 25/01/11,18:47:46,13,10,1, 11.9,1,1, -1.196, 10488.200, 421.865, 52869.851 25/01/11,18:47:46,14,10,1, 11.9,1,1, -1.196, 10488.195, 421.860, 52869.849 25/01/11,18:47:46,15,10,1, 11.9,1,1, -1.196, 10488.205, 421.845, 52869.829 25/01/11,18:47:46,16,10,1, 11.9,1,1, -1.196, 10488.218, 421.869, 52869.838 25/01/11,18:47:46,17,10,1, 11.9,1,1, -1.196, 10488.195, 421.862, 52869.876 25/01/11,18:47:46,18,10,1, 11.9,1,1, -1.196, 10488.178, 421.865, 52869.859 25/01/11,18:47:46,19,10,1, 11.9,1,1, -1.196, 10488.174, 421.870, 52869.875 25/01/11,18:47:47,00,10,1, 12.0,1,1, -1.192, 10488.174, 421.870, 52869.875 25/01/11,18:47:47,01,10,1, 12.0,1,1, -1.192, 10488.197, 421.869, 52869.826 25/01/11,18:47:47,02,10,1, 12.0,1,1, -1.192, 10488.193, 421.889, 52869.779 25/01/11,18:47:47,03,10,1, 12.0,1,1, -1.192, 10488.184, 421.851, 52869.817 25/01/11,18:47:47,04,10,1, 12.0,1,1, -1.192, 10488.208, 421.846, 52869.857 25/01/11,18:47:47,05,10,1, 12.0,1,1, -1.192, 10488.217, 421.868, 52869.902 25/01/11,18:47:47,06,10,1, 12.0,1,1, -1.192, 10488.211, 421.850, 52869.807 25/01/11,18:47:47,07,10,1, 12.0,1,1, -1.192, 10488.237, 421.854, 52869.980 25/01/11,18:47:47,08,10,1, 12.0,1,1, -1.192, 10488.206, 421.865, 52869.934 25/01/11,18:47:47,09,10,1, 12.0,1,1, -1.192, 10488.228, 421.859, 52869.861 25/01/11,18:47:47,10,10,1, 12.0,1,1, -1.192, 10488.205, 421.871, 52869.831 25/01/11,18:47:47,11,10,1, 12.0,1,1, -1.192, 10488.213, 421.867, 52869.812 25/01/11,18:47:47,12,10,1, 12.0,1,1, -1.192, 10488.219, 421.871, 52869.874 25/01/11,18:47:47,13,10,1, 12.0,1,1, -1.192, 10488.224, 421.883, 52869.897 25/01/11,18:47:47,14,10,1, 12.0,1,1, -1.192, 10488.195, 421.862, 52869.888 25/01/11,18:47:47,15,10,1, 12.0,1,1, -1.192, 10488.221, 421.893, 52869.890 25/01/11,18:47:47,16,10,1, 12.0,1,1, -1.192, 10488.198, 421.897, 52869.896 25/01/11,18:47:47,17,10,1, 12.0,1,1, -1.192, 10488.214, 421.879, 52869.926 25/01/11,18:47:47,18,10,1, 12.0,1,1, -1.192, 10488.215, 421.898, 52869.854 25/01/11,18:47:47,19,10,1, 12.0,1,1, -1.192, 10488.217, 421.864, 52869.863 25/01/11,18:47:48,00,10,1, 11.9,1,1, -1.194, 10488.216, 421.864, 52869.863 25/01/11,18:47:48,01,10,1, 11.9,1,1, -1.194, 10488.213, 421.887, 52869.927 25/01/11,18:47:48,02,10,1, 11.9,1,1, -1.194, 10488.206, 421.908, 52869.891 25/01/11,18:47:48,03,10,1, 11.9,1,1, -1.194, 10488.207, 421.898, 52869.909 25/01/11,18:47:48,04,10,1, 11.9,1,1, -1.194, 10488.227, 421.878, 52869.893 25/01/11,18:47:48,05,10,1, 11.9,1,1, -1.194, 10488.213, 421.892, 52869.911 25/01/11,18:47:48,06,10,1, 11.9,1,1, -1.194, 10488.210, 421.888, 52869.884 25/01/11,18:47:48,07,10,1, 11.9,1,1, -1.194, 10488.214, 421.874, 52869.837 25/01/11,18:47:48,08,10,1, 11.9,1,1, -1.194, 10488.211, 421.865, 52869.789 25/01/11,18:47:48,09,10,1, 11.9,1,1, -1.194, 10488.190, 421.852, 52869.830 25/01/11,18:47:48,10,10,1, 11.9,1,1, -1.194, 10488.232, 421.886, 52869.861 25/01/11,18:47:48,11,10,1, 11.9,1,1, -1.194, 10488.234, 421.889, 52869.902 25/01/11,18:47:48,12,10,1, 11.9,1,1, -1.194, 10488.226, 421.889, 52869.863 25/01/11,18:47:48,13,10,1, 11.9,1,1, -1.194, 10488.209, 421.888, 52869.931 25/01/11,18:47:48,14,10,1, 11.9,1,1, -1.194, 10488.228, 421.888, 52869.865 25/01/11,18:47:48,15,10,1, 11.9,1,1, -1.194, 10488.233, 421.891, 52869.904 25/01/11,18:47:48,16,10,1, 11.9,1,1, -1.194, 10488.236, 421.871, 52869.853 25/01/11,18:47:48,17,10,1, 11.9,1,1, -1.194, 10488.217, 421.874, 52869.805 25/01/11,18:47:48,18,10,1, 11.9,1,1, -1.194, 10488.224, 421.909, 52869.772 25/01/11,18:47:48,19,10,1, 11.9,1,1, -1.194, 10488.231, 421.887, 52869.856 25/01/11,18:47:49,00,09,1, 11.9,1,1, -1.192, 10488.224, 421.887, 52869.856 25/01/11,18:47:49,01,09,1, 11.9,1,1, -1.192, 10488.226, 421.875, 52869.890 25/01/11,18:47:49,02,09,1, 11.9,1,1, -1.192, 10488.217, 421.906, 52869.869 25/01/11,18:47:49,03,09,1, 11.9,1,1, -1.192, 10488.210, 421.914, 52869.878 25/01/11,18:47:49,04,09,1, 11.9,1,1, -1.192, 10488.221, 421.879, 52869.894 25/01/11,18:47:49,05,09,1, 11.9,1,1, -1.192, 10488.220, 421.886, 52869.882 25/01/11,18:47:49,06,09,1, 11.9,1,1, -1.192, 10488.224, 421.885, 52869.875 25/01/11,18:47:49,07,09,1, 11.9,1,1, -1.192, 10488.252, 421.910, 52869.895 25/01/11,18:47:49,08,09,1, 11.9,1,1, -1.192, 10488.226, 421.888, 52869.872 25/01/11,18:47:49,09,09,1, 11.9,1,1, -1.192, 10488.229, 421.879, 52869.877 25/01/11,18:47:49,10,09,1, 11.9,1,1, -1.192, 10488.222, 421.877, 52869.858 25/01/11,18:47:49,11,09,1, 11.9,1,1, -1.192, 10488.245, 421.900, 52869.874 25/01/11,18:47:49,12,09,1, 11.9,1,1, -1.192, 10488.210, 421.881, 52869.819 25/01/11,18:47:49,13,09,1, 11.9,1,1, -1.192, 10488.256, 421.879, 52869.857 25/01/11,18:47:49,14,09,1, 11.9,1,1, -1.192, 10488.246, 421.888, 52869.798 25/01/11,18:47:49,15,09,1, 11.9,1,1, -1.192, 10488.247, 421.884, 52869.758 25/01/11,18:47:49,16,09,1, 11.9,1,1, -1.192, 10488.259, 421.897, 52869.843 25/01/11,18:47:49,17,09,1, 11.9,1,1, -1.192, 10488.246, 421.887, 52869.883 25/01/11,18:47:49,18,09,1, 11.9,1,1, -1.192, 10488.246, 421.870, 52869.950 25/01/11,18:47:49,19,09,1, 11.9,1,1, -1.192, 10488.231, 421.899, 52869.918 25/01/11,18:47:50,00,10,1, 11.9,1,1, -1.191, 10488.224, 421.899, 52869.918 25/01/11,18:47:50,01,10,1, 11.9,1,1, -1.191, 10488.270, 421.882, 52869.886 25/01/11,18:47:50,02,10,1, 11.9,1,1, -1.191, 10488.251, 421.878, 52869.824 25/01/11,18:47:50,03,10,1, 11.9,1,1, -1.191, 10488.245, 421.893, 52869.799 25/01/11,18:47:50,04,10,1, 11.9,1,1, -1.191, 10488.243, 421.884, 52869.819 25/01/11,18:47:50,05,10,1, 11.9,1,1, -1.191, 10488.229, 421.908, 52869.845 25/01/11,18:47:50,06,10,1, 11.9,1,1, -1.191, 10488.249, 421.895, 52869.852 25/01/11,18:47:50,07,10,1, 11.9,1,1, -1.191, 10488.256, 421.912, 52869.885 25/01/11,18:47:50,08,10,1, 11.9,1,1, -1.191, 10488.249, 421.901, 52869.852 25/01/11,18:47:50,09,10,1, 11.9,1,1, -1.191, 10488.254, 421.909, 52869.872 25/01/11,18:47:50,10,10,1, 11.9,1,1, -1.191, 10488.233, 421.873, 52869.859 25/01/11,18:47:50,11,10,1, 11.9,1,1, -1.191, 10488.243, 421.892, 52869.888 25/01/11,18:47:50,12,10,1, 11.9,1,1, -1.191, 10488.252, 421.899, 52869.856 25/01/11,18:47:50,13,10,1, 11.9,1,1, -1.191, 10488.275, 421.886, 52869.819 25/01/11,18:47:50,14,10,1, 11.9,1,1, -1.191, 10488.247, 421.886, 52869.840 25/01/11,18:47:50,15,10,1, 11.9,1,1, -1.191, 10488.262, 421.881, 52869.872 25/01/11,18:47:50,16,10,1, 11.9,1,1, -1.191, 10488.232, 421.891, 52869.914 25/01/11,18:47:50,17,10,1, 11.9,1,1, -1.191, 10488.252, 421.892, 52869.906 25/01/11,18:47:50,18,10,1, 11.9,1,1, -1.191, 10488.263, 421.900, 52869.836 25/01/11,18:47:50,19,10,1, 11.9,1,1, -1.191, 10488.255, 421.916, 52869.801 25/01/11,18:47:51,00,09,1, 11.9,1,1, -1.195, 10488.249, 421.916, 52869.801 25/01/11,18:47:51,01,09,1, 11.9,1,1, -1.195, 10488.270, 421.911, 52869.842 25/01/11,18:47:51,02,09,1, 11.9,1,1, -1.195, 10488.294, 421.900, 52869.793 25/01/11,18:47:51,03,09,1, 11.9,1,1, -1.195, 10488.267, 421.914, 52869.830 25/01/11,18:47:51,04,09,1, 11.9,1,1, -1.195, 10488.267, 421.941, 52869.934 25/01/11,18:47:51,05,09,1, 11.9,1,1, -1.195, 10488.267, 421.922, 52869.914 25/01/11,18:47:51,06,09,1, 11.9,1,1, -1.195, 10488.272, 421.923, 52869.928 25/01/11,18:47:51,07,09,1, 11.9,1,1, -1.195, 10488.247, 421.939, 52869.870 25/01/11,18:47:51,08,09,1, 11.9,1,1, -1.195, 10488.287, 421.927, 52869.819 25/01/11,18:47:51,09,09,1, 11.9,1,1, -1.195, 10488.287, 421.915, 52869.798 25/01/11,18:47:51,10,09,1, 11.9,1,1, -1.195, 10488.270, 421.917, 52869.830 25/01/11,18:47:51,11,09,1, 11.9,1,1, -1.195, 10488.279, 421.925, 52869.844 25/01/11,18:47:51,12,09,1, 11.9,1,1, -1.195, 10488.273, 421.922, 52869.841 25/01/11,18:47:51,13,09,1, 11.9,1,1, -1.195, 10488.279, 421.940, 52869.899 25/01/11,18:47:51,14,09,1, 11.9,1,1, -1.195, 10488.287, 421.928, 52869.855 25/01/11,18:47:51,15,09,1, 11.9,1,1, -1.195, 10488.262, 421.916, 52869.812 25/01/11,18:47:51,16,09,1, 11.9,1,1, -1.195, 10488.276, 421.924, 52869.831 25/01/11,18:47:51,17,09,1, 11.9,1,1, -1.195, 10488.278, 421.938, 52869.871 25/01/11,18:47:51,18,09,1, 11.9,1,1, -1.195, 10488.281, 421.922, 52869.853 25/01/11,18:47:51,19,09,1, 11.9,1,1, -1.195, 10488.276, 421.910, 52869.818 25/01/11,18:47:52,00,09,1, 11.7,1,1, -1.195, 10488.274, 421.910, 52869.818 25/01/11,18:47:52,01,09,1, 11.7,1,1, -1.195, 10488.283, 421.921, 52869.766 25/01/11,18:47:52,02,09,1, 11.7,1,1, -1.195, 10488.284, 421.915, 52869.884 25/01/11,18:47:52,03,09,1, 11.7,1,1, -1.195, 10488.263, 421.902, 52869.866 25/01/11,18:47:52,04,09,1, 11.7,1,1, -1.195, 10488.283, 421.921, 52869.896 25/01/11,18:47:52,05,09,1, 11.7,1,1, -1.195, 10488.279, 421.912, 52869.830 25/01/11,18:47:52,06,09,1, 11.7,1,1, -1.195, 10488.269, 421.918, 52869.783 25/01/11,18:47:52,07,09,1, 11.7,1,1, -1.195, 10488.262, 421.911, 52869.878 25/01/11,18:47:52,08,09,1, 11.7,1,1, -1.195, 10488.330, 421.908, 52869.801 25/01/11,18:47:52,09,09,1, 11.7,1,1, -1.195, 10488.307, 421.908, 52869.832 25/01/11,18:47:52,10,09,1, 11.7,1,1, -1.195, 10488.277, 421.919, 52869.877 25/01/11,18:47:52,11,09,1, 11.7,1,1, -1.195, 10488.284, 421.913, 52869.878 25/01/11,18:47:52,12,09,1, 11.7,1,1, -1.195, 10488.301, 421.949, 52869.902 25/01/11,18:47:52,13,09,1, 11.7,1,1, -1.195, 10488.299, 421.911, 52869.843 25/01/11,18:47:52,14,09,1, 11.7,1,1, -1.195, 10488.298, 421.924, 52869.802 25/01/11,18:47:52,15,09,1, 11.7,1,1, -1.195, 10488.270, 421.915, 52869.803 25/01/11,18:47:52,16,09,1, 11.7,1,1, -1.195, 10488.278, 421.911, 52869.805 25/01/11,18:47:52,17,09,1, 11.7,1,1, -1.195, 10488.304, 421.911, 52869.832 25/01/11,18:47:52,18,09,1, 11.7,1,1, -1.195, 10488.282, 421.946, 52869.851 25/01/11,18:47:52,19,09,1, 11.7,1,1, -1.195, 10488.292, 421.918, 52869.836 25/01/11,18:47:53,00,09,1, 11.8,1,1, -1.193, 10488.291, 421.918, 52869.836 25/01/11,18:47:53,01,09,1, 11.8,1,1, -1.193, 10488.297, 421.904, 52869.871 25/01/11,18:47:53,02,09,1, 11.8,1,1, -1.193, 10488.320, 421.933, 52869.858 25/01/11,18:47:53,03,09,1, 11.8,1,1, -1.193, 10488.288, 421.927, 52869.804 25/01/11,18:47:53,04,09,1, 11.8,1,1, -1.193, 10488.289, 421.918, 52869.813 25/01/11,18:47:53,05,09,1, 11.8,1,1, -1.193, 10488.290, 421.907, 52869.827 25/01/11,18:47:53,06,09,1, 11.8,1,1, -1.193, 10488.285, 421.908, 52869.848 25/01/11,18:47:53,07,09,1, 11.8,1,1, -1.193, 10488.295, 421.918, 52869.852 25/01/11,18:47:53,08,09,1, 11.8,1,1, -1.193, 10488.305, 421.921, 52869.856 25/01/11,18:47:53,09,09,1, 11.8,1,1, -1.193, 10488.310, 421.902, 52869.880 25/01/11,18:47:53,10,09,1, 11.8,1,1, -1.193, 10488.282, 421.920, 52869.852 25/01/11,18:47:53,11,09,1, 11.8,1,1, -1.193, 10488.303, 421.924, 52869.834 25/01/11,18:47:53,12,09,1, 11.8,1,1, -1.193, 10488.298, 421.947, 52869.819 25/01/11,18:47:53,13,09,1, 11.8,1,1, -1.193, 10488.310, 421.918, 52869.808 25/01/11,18:47:53,14,09,1, 11.8,1,1, -1.193, 10488.310, 421.909, 52869.824 25/01/11,18:47:53,15,09,1, 11.8,1,1, -1.193, 10488.311, 421.926, 52869.834 25/01/11,18:47:53,16,09,1, 11.8,1,1, -1.193, 10488.322, 421.906, 52869.861 25/01/11,18:47:53,17,09,1, 11.8,1,1, -1.193, 10488.283, 421.926, 52869.875 25/01/11,18:47:53,18,09,1, 11.8,1,1, -1.193, 10488.311, 421.921, 52869.915 25/01/11,18:47:53,19,09,1, 11.8,1,1, -1.193, 10488.314, 421.924, 52869.896 25/01/11,18:47:54,00,10,1, 11.9,1,1, -1.196, 10488.307, 421.924, 52869.896 25/01/11,18:47:54,01,10,1, 11.9,1,1, -1.196, 10488.297, 421.903, 52869.801 25/01/11,18:47:54,02,10,1, 11.9,1,1, -1.196, 10488.278, 421.908, 52869.783 25/01/11,18:47:54,03,10,1, 11.9,1,1, -1.196, 10488.334, 421.936, 52869.814 25/01/11,18:47:54,04,10,1, 11.9,1,1, -1.196, 10488.297, 421.920, 52869.834 25/01/11,18:47:54,05,10,1, 11.9,1,1, -1.196, 10488.316, 421.920, 52869.883 25/01/11,18:47:54,06,10,1, 11.9,1,1, -1.196, 10488.317, 421.920, 52869.872 25/01/11,18:47:54,07,10,1, 11.9,1,1, -1.196, 10488.298, 421.927, 52869.837 25/01/11,18:47:54,08,10,1, 11.9,1,1, -1.196, 10488.319, 421.930, 52869.856 25/01/11,18:47:54,09,10,1, 11.9,1,1, -1.196, 10488.320, 421.912, 52869.836 25/01/11,18:47:54,10,10,1, 11.9,1,1, -1.196, 10488.317, 421.913, 52869.832 25/01/11,18:47:54,11,10,1, 11.9,1,1, -1.196, 10488.311, 421.946, 52869.825 25/01/11,18:47:54,12,10,1, 11.9,1,1, -1.196, 10488.302, 421.928, 52869.820 25/01/11,18:47:54,13,10,1, 11.9,1,1, -1.196, 10488.333, 421.935, 52869.880 25/01/11,18:47:54,14,10,1, 11.9,1,1, -1.196, 10488.327, 421.946, 52869.876 25/01/11,18:47:54,15,10,1, 11.9,1,1, -1.196, 10488.330, 421.952, 52869.854 25/01/11,18:47:54,16,10,1, 11.9,1,1, -1.196, 10488.305, 421.943, 52869.797 25/01/11,18:47:54,17,10,1, 11.9,1,1, -1.196, 10488.312, 421.910, 52869.821 25/01/11,18:47:54,18,10,1, 11.9,1,1, -1.196, 10488.323, 421.936, 52869.760 25/01/11,18:47:54,19,10,1, 11.9,1,1, -1.196, 10488.303, 421.939, 52869.773 25/01/11,18:47:55,00,10,1, 11.9,1,1, -1.194, 10488.299, 421.939, 52869.773 25/01/11,18:47:55,01,10,1, 11.9,1,1, -1.194, 10488.323, 421.936, 52869.794 25/01/11,18:47:55,02,10,1, 11.9,1,1, -1.194, 10488.315, 421.932, 52869.840 25/01/11,18:47:55,03,10,1, 11.9,1,1, -1.194, 10488.330, 421.959, 52869.910 25/01/11,18:47:55,04,10,1, 11.9,1,1, -1.194, 10488.289, 421.926, 52869.902 25/01/11,18:47:55,05,10,1, 11.9,1,1, -1.194, 10488.335, 421.943, 52869.867 25/01/11,18:47:55,06,10,1, 11.9,1,1, -1.194, 10488.340, 421.935, 52869.804 25/01/11,18:47:55,07,10,1, 11.9,1,1, -1.194, 10488.328, 421.929, 52869.780 25/01/11,18:47:55,08,10,1, 11.9,1,1, -1.194, 10488.343, 421.950, 52869.772 25/01/11,18:47:55,09,10,1, 11.9,1,1, -1.194, 10488.330, 421.952, 52869.784 25/01/11,18:47:55,10,10,1, 11.9,1,1, -1.194, 10488.312, 421.956, 52869.788 25/01/11,18:47:55,11,10,1, 11.9,1,1, -1.194, 10488.330, 421.930, 52869.824 25/01/11,18:47:55,12,10,1, 11.9,1,1, -1.194, 10488.325, 421.944, 52869.868 25/01/11,18:47:55,13,10,1, 11.9,1,1, -1.194, 10488.337, 421.949, 52869.813 25/01/11,18:47:55,14,10,1, 11.9,1,1, -1.194, 10488.334, 421.958, 52869.855 25/01/11,18:47:55,15,10,1, 11.9,1,1, -1.194, 10488.320, 421.934, 52869.788 25/01/11,18:47:55,16,10,1, 11.9,1,1, -1.194, 10488.327, 421.959, 52869.822 25/01/11,18:47:55,17,10,1, 11.9,1,1, -1.194, 10488.325, 421.964, 52869.821 25/01/11,18:47:55,18,10,1, 11.9,1,1, -1.194, 10488.295, 421.962, 52869.768 25/01/11,18:47:55,19,10,1, 11.9,1,1, -1.194, 10488.347, 421.956, 52869.876 25/01/11,18:47:56,00,10,1, 12.0,1,1, -1.195, 10488.341, 421.956, 52869.876 25/01/11,18:47:56,01,10,1, 12.0,1,1, -1.195, 10488.329, 421.956, 52869.843 25/01/11,18:47:56,02,10,1, 12.0,1,1, -1.195, 10488.333, 421.924, 52869.852 25/01/11,18:47:56,03,10,1, 12.0,1,1, -1.195, 10488.332, 421.922, 52869.844 25/01/11,18:47:56,04,10,1, 12.0,1,1, -1.195, 10488.309, 421.953, 52869.796 25/01/11,18:47:56,05,10,1, 12.0,1,1, -1.195, 10488.327, 421.942, 52869.781 25/01/11,18:47:56,06,10,1, 12.0,1,1, -1.195, 10488.328, 421.963, 52869.821 25/01/11,18:47:56,07,10,1, 12.0,1,1, -1.195, 10488.328, 421.922, 52869.837 25/01/11,18:47:56,08,10,1, 12.0,1,1, -1.195, 10488.346, 421.966, 52869.834 25/01/11,18:47:56,09,10,1, 12.0,1,1, -1.195, 10488.334, 421.945, 52869.829 25/01/11,18:47:56,10,10,1, 12.0,1,1, -1.195, 10488.360, 421.955, 52869.995 25/01/11,18:47:56,11,10,1, 12.0,1,1, -1.195, 10488.343, 421.954, 52869.920 25/01/11,18:47:56,12,10,1, 12.0,1,1, -1.195, 10488.338, 421.959, 52870.018 25/01/11,18:47:56,13,10,1, 12.0,1,1, -1.195, 10488.305, 421.952, 52869.820 25/01/11,18:47:56,14,10,1, 12.0,1,1, -1.195, 10488.344, 421.942, 52869.830 25/01/11,18:47:56,15,10,1, 12.0,1,1, -1.195, 10488.327, 421.953, 52869.794 25/01/11,18:47:56,16,10,1, 12.0,1,1, -1.195, 10488.335, 421.955, 52869.815 25/01/11,18:47:56,17,10,1, 12.0,1,1, -1.195, 10488.347, 421.949, 52869.819 25/01/11,18:47:56,18,10,1, 12.0,1,1, -1.195, 10488.339, 421.930, 52869.836 25/01/11,18:47:56,19,10,1, 12.0,1,1, -1.195, 10488.335, 421.932, 52869.839 25/01/11,18:47:57,00,10,1, 11.9,1,1, -1.194, 10488.333, 421.932, 52869.839 25/01/11,18:47:57,01,10,1, 11.9,1,1, -1.194, 10488.334, 421.956, 52869.845 25/01/11,18:47:57,02,10,1, 11.9,1,1, -1.194, 10488.349, 421.935, 52869.799 25/01/11,18:47:57,03,10,1, 11.9,1,1, -1.194, 10488.381, 421.928, 52869.826 25/01/11,18:47:57,04,10,1, 11.9,1,1, -1.194, 10488.359, 421.908, 52869.841 25/01/11,18:47:57,05,10,1, 11.9,1,1, -1.194, 10488.342, 421.926, 52869.817 25/01/11,18:47:57,06,10,1, 11.9,1,1, -1.194, 10488.350, 421.947, 52869.853 25/01/11,18:47:57,07,10,1, 11.9,1,1, -1.194, 10488.341, 421.908, 52869.858 25/01/11,18:47:57,08,10,1, 11.9,1,1, -1.194, 10488.351, 421.927, 52869.865 25/01/11,18:47:57,09,10,1, 11.9,1,1, -1.194, 10488.336, 421.922, 52869.870 25/01/11,18:47:57,10,10,1, 11.9,1,1, -1.194, 10488.354, 421.913, 52869.827 25/01/11,18:47:57,11,10,1, 11.9,1,1, -1.194, 10488.369, 421.915, 52869.823 25/01/11,18:47:57,12,10,1, 11.9,1,1, -1.194, 10488.362, 421.921, 52869.832 25/01/11,18:47:57,13,10,1, 11.9,1,1, -1.194, 10488.358, 421.920, 52869.827 25/01/11,18:47:57,14,10,1, 11.9,1,1, -1.194, 10488.354, 421.931, 52869.845 25/01/11,18:47:57,15,10,1, 11.9,1,1, -1.194, 10488.357, 421.942, 52869.895 25/01/11,18:47:57,16,10,1, 11.9,1,1, -1.194, 10488.365, 421.927, 52869.878 25/01/11,18:47:57,17,10,1, 11.9,1,1, -1.194, 10488.351, 421.938, 52869.914 25/01/11,18:47:57,18,10,1, 11.9,1,1, -1.194, 10488.344, 421.938, 52869.855 25/01/11,18:47:57,19,10,1, 11.9,1,1, -1.194, 10488.358, 421.941, 52869.804 25/01/11,18:47:58,00,11,1, 12.0,1,1, -1.196, 10488.358, 421.941, 52869.804 25/01/11,18:47:58,01,11,1, 12.0,1,1, -1.196, 10488.402, 421.935, 52869.702 25/01/11,18:47:58,02,11,1, 12.0,1,1, -1.196, 10488.362, 421.935, 52869.850 25/01/11,18:47:58,03,11,1, 12.0,1,1, -1.196, 10488.360, 421.925, 52869.811 25/01/11,18:47:58,04,11,1, 12.0,1,1, -1.196, 10488.353, 421.923, 52869.913 25/01/11,18:47:58,05,11,1, 12.0,1,1, -1.196, 10488.365, 421.943, 52869.792 25/01/11,18:47:58,06,11,1, 12.0,1,1, -1.196, 10488.360, 421.951, 52869.836 25/01/11,18:47:58,07,11,1, 12.0,1,1, -1.196, 10488.351, 421.933, 52869.819 25/01/11,18:47:58,08,11,1, 12.0,1,1, -1.196, 10488.381, 421.943, 52869.787 25/01/11,18:47:58,09,11,1, 12.0,1,1, -1.196, 10488.365, 421.957, 52869.876 25/01/11,18:47:58,10,11,1, 12.0,1,1, -1.196, 10488.348, 421.936, 52869.677 25/01/11,18:47:58,11,11,1, 12.0,1,1, -1.196, 10488.374, 421.961, 52869.827 25/01/11,18:47:58,12,11,1, 12.0,1,1, -1.196, 10488.365, 421.956, 52869.763 25/01/11,18:47:58,13,11,1, 12.0,1,1, -1.196, 10488.374, 421.939, 52869.821 25/01/11,18:47:58,14,11,1, 12.0,1,1, -1.196, 10488.373, 421.961, 52869.768 25/01/11,18:47:58,15,11,1, 12.0,1,1, -1.196, 10488.383, 421.952, 52869.849 25/01/11,18:47:58,16,11,1, 12.0,1,1, -1.196, 10488.401, 421.932, 52869.795 25/01/11,18:47:58,17,11,1, 12.0,1,1, -1.196, 10488.395, 421.954, 52869.753 25/01/11,18:47:58,18,11,1, 12.0,1,1, -1.196, 10488.397, 421.940, 52869.884 25/01/11,18:47:58,19,11,1, 12.0,1,1, -1.196, 10488.389, 421.959, 52869.751 25/01/11,18:47:59,00,10,1, 11.9,1,1, -1.193, 10488.383, 421.959, 52869.751 25/01/11,18:47:59,01,10,1, 11.9,1,1, -1.193, 10488.366, 421.959, 52869.870 25/01/11,18:47:59,02,10,1, 11.9,1,1, -1.193, 10488.377, 421.954, 52869.880 25/01/11,18:47:59,03,10,1, 11.9,1,1, -1.193, 10488.378, 421.955, 52869.843 25/01/11,18:47:59,04,10,1, 11.9,1,1, -1.193, 10488.378, 421.963, 52869.871 25/01/11,18:47:59,05,10,1, 11.9,1,1, -1.193, 10488.389, 421.930, 52869.798 25/01/11,18:47:59,06,10,1, 11.9,1,1, -1.193, 10488.357, 421.965, 52869.737 25/01/11,18:47:59,07,10,1, 11.9,1,1, -1.193, 10488.394, 421.957, 52869.822 25/01/11,18:47:59,08,10,1, 11.9,1,1, -1.193, 10488.378, 421.954, 52869.839 25/01/11,18:47:59,09,10,1, 11.9,1,1, -1.193, 10488.372, 421.933, 52869.779 25/01/11,18:47:59,10,10,1, 11.9,1,1, -1.193, 10488.377, 421.973, 52869.875 25/01/11,18:47:59,11,10,1, 11.9,1,1, -1.193, 10488.388, 421.968, 52869.855 25/01/11,18:47:59,12,10,1, 11.9,1,1, -1.193, 10488.379, 421.954, 52869.891 25/01/11,18:47:59,13,10,1, 11.9,1,1, -1.193, 10488.375, 421.982, 52869.865 25/01/11,18:47:59,14,10,1, 11.9,1,1, -1.193, 10488.370, 421.961, 52869.812 25/01/11,18:47:59,15,10,1, 11.9,1,1, -1.193, 10488.391, 421.953, 52869.820 25/01/11,18:47:59,16,10,1, 11.9,1,1, -1.193, 10488.405, 421.974, 52869.880 25/01/11,18:47:59,17,10,1, 11.9,1,1, -1.193, 10488.387, 421.954, 52869.851 25/01/11,18:47:59,18,10,1, 11.9,1,1, -1.193, 10488.384, 421.947, 52869.762 25/01/11,18:47:59,19,10,1, 11.9,1,1, -1.193, 10488.421, 421.956, 52869.837 25/01/11,18:48:00,00,10,1, 11.9,1,1, -1.192, 10488.416, 421.956, 52869.837 25/01/11,18:48:00,01,10,1, 11.9,1,1, -1.192, 10488.380, 421.961, 52869.807 25/01/11,18:48:00,02,10,1, 11.9,1,1, -1.192, 10488.379, 421.974, 52869.794 25/01/11,18:48:00,03,10,1, 11.9,1,1, -1.192, 10488.391, 421.996, 52869.804 25/01/11,18:48:00,04,10,1, 11.9,1,1, -1.192, 10488.379, 421.959, 52869.782 25/01/11,18:48:00,05,10,1, 11.9,1,1, -1.192, 10488.389, 421.949, 52869.735 25/01/11,18:48:00,06,10,1, 11.9,1,1, -1.192, 10488.388, 421.949, 52869.781 25/01/11,18:48:00,07,10,1, 11.9,1,1, -1.192, 10488.378, 421.978, 52869.838 25/01/11,18:48:00,08,10,1, 11.9,1,1, -1.192, 10488.382, 421.971, 52869.846 25/01/11,18:48:00,09,10,1, 11.9,1,1, -1.192, 10488.379, 421.963, 52869.886 25/01/11,18:48:00,10,10,1, 11.9,1,1, -1.192, 10488.355, 421.970, 52869.850 25/01/11,18:48:00,11,10,1, 11.9,1,1, -1.192, 10488.406, 421.968, 52869.712 25/01/11,18:48:00,12,10,1, 11.9,1,1, -1.192, 10488.398, 421.960, 52869.775 25/01/11,18:48:00,13,10,1, 11.9,1,1, -1.192, 10488.378, 421.951, 52869.739 25/01/11,18:48:00,14,10,1, 11.9,1,1, -1.192, 10488.396, 421.954, 52869.777 25/01/11,18:48:00,15,10,1, 11.9,1,1, -1.192, 10488.374, 421.962, 52869.775 25/01/11,18:48:00,16,10,1, 11.9,1,1, -1.192, 10488.391, 421.976, 52869.805 25/01/11,18:48:00,17,10,1, 11.9,1,1, -1.192, 10488.409, 421.970, 52869.815 25/01/11,18:48:00,18,10,1, 11.9,1,1, -1.192, 10488.358, 421.972, 52869.811 25/01/11,18:48:00,19,10,1, 11.9,1,1, -1.192, 10488.382, 421.961, 52869.715 25/01/11,18:48:01,00,10,1, 11.9,1,1, -1.197, 10488.374, 421.961, 52869.715 25/01/11,18:48:01,01,10,1, 11.9,1,1, -1.197, 10488.392, 421.948, 52869.723 25/01/11,18:48:01,02,10,1, 11.9,1,1, -1.197, 10488.380, 421.958, 52869.844 25/01/11,18:48:01,03,10,1, 11.9,1,1, -1.197, 10488.377, 421.957, 52869.698 25/01/11,18:48:01,04,10,1, 11.9,1,1, -1.197, 10488.380, 421.968, 52869.760 25/01/11,18:48:01,05,10,1, 11.9,1,1, -1.197, 10488.379, 421.978, 52869.746 25/01/11,18:48:01,06,10,1, 11.9,1,1, -1.197, 10488.371, 421.978, 52869.794 25/01/11,18:48:01,07,10,1, 11.9,1,1, -1.197, 10488.382, 421.954, 52869.753 25/01/11,18:48:01,08,10,1, 11.9,1,1, -1.197, 10488.367, 421.952, 52869.745 25/01/11,18:48:01,09,10,1, 11.9,1,1, -1.197, 10488.372, 421.961, 52869.742 25/01/11,18:48:01,10,10,1, 11.9,1,1, -1.197, 10488.377, 421.969, 52869.734 25/01/11,18:48:01,11,10,1, 11.9,1,1, -1.197, 10488.388, 421.976, 52869.716 25/01/11,18:48:01,12,10,1, 11.9,1,1, -1.197, 10488.365, 421.979, 52869.723 25/01/11,18:48:01,13,10,1, 11.9,1,1, -1.197, 10488.394, 421.968, 52869.806 25/01/11,18:48:01,14,10,1, 11.9,1,1, -1.197, 10488.392, 421.991, 52869.799 25/01/11,18:48:01,15,10,1, 11.9,1,1, -1.197, 10488.401, 421.973, 52869.785 25/01/11,18:48:01,16,10,1, 11.9,1,1, -1.197, 10488.396, 421.991, 52869.833 25/01/11,18:48:01,17,10,1, 11.9,1,1, -1.197, 10488.379, 421.972, 52869.753 25/01/11,18:48:01,18,10,1, 11.9,1,1, -1.197, 10488.404, 421.961, 52869.725 25/01/11,18:48:01,19,10,1, 11.9,1,1, -1.197, 10488.410, 421.954, 52869.676 25/01/11,18:48:02,00,10,1, 11.9,1,1, -1.194, 10488.408, 421.954, 52869.676 25/01/11,18:48:02,01,10,1, 11.9,1,1, -1.194, 10488.383, 421.966, 52869.738 25/01/11,18:48:02,02,10,1, 11.9,1,1, -1.194, 10488.383, 421.968, 52869.781 25/01/11,18:48:02,03,10,1, 11.9,1,1, -1.194, 10488.402, 421.940, 52869.790 25/01/11,18:48:02,04,10,1, 11.9,1,1, -1.194, 10488.386, 421.955, 52869.805 25/01/11,18:48:02,05,10,1, 11.9,1,1, -1.194, 10488.374, 421.966, 52869.781 25/01/11,18:48:02,06,10,1, 11.9,1,1, -1.194, 10488.399, 421.989, 52869.802 25/01/11,18:48:02,07,10,1, 11.9,1,1, -1.194, 10488.374, 421.977, 52869.780 25/01/11,18:48:02,08,10,1, 11.9,1,1, -1.194, 10488.377, 421.969, 52869.632 25/01/11,18:48:02,09,10,1, 11.9,1,1, -1.194, 10488.417, 421.954, 52869.737 25/01/11,18:48:02,10,10,1, 11.9,1,1, -1.194, 10488.384, 421.938, 52869.660 25/01/11,18:48:02,11,10,1, 11.9,1,1, -1.194, 10488.390, 421.978, 52869.798 25/01/11,18:48:02,12,10,1, 11.9,1,1, -1.194, 10488.380, 421.955, 52869.785 25/01/11,18:48:02,13,10,1, 11.9,1,1, -1.194, 10488.369, 421.957, 52869.842 25/01/11,18:48:02,14,10,1, 11.9,1,1, -1.194, 10488.379, 421.984, 52869.840 25/01/11,18:48:02,15,10,1, 11.9,1,1, -1.194, 10488.406, 421.976, 52869.844 25/01/11,18:48:02,16,10,1, 11.9,1,1, -1.194, 10488.402, 421.960, 52869.709 25/01/11,18:48:02,17,10,1, 11.9,1,1, -1.194, 10488.412, 421.960, 52869.671 25/01/11,18:48:02,18,10,1, 11.9,1,1, -1.194, 10488.412, 421.979, 52869.761 25/01/11,18:48:02,19,10,1, 11.9,1,1, -1.194, 10488.392, 421.966, 52869.822 25/01/11,18:48:03,00,10,1, 11.9,1,1, -1.195, 10488.391, 421.966, 52869.822 25/01/11,18:48:03,01,10,1, 11.9,1,1, -1.195, 10488.374, 421.975, 52869.762 25/01/11,18:48:03,02,10,1, 11.9,1,1, -1.195, 10488.406, 421.974, 52869.794 25/01/11,18:48:03,03,10,1, 11.9,1,1, -1.195, 10488.423, 421.966, 52869.797 25/01/11,18:48:03,04,10,1, 11.9,1,1, -1.195, 10488.384, 421.974, 52869.681 25/01/11,18:48:03,05,10,1, 11.9,1,1, -1.195, 10488.413, 421.958, 52869.667 25/01/11,18:48:03,06,10,1, 11.9,1,1, -1.195, 10488.395, 421.947, 52869.677 25/01/11,18:48:03,07,10,1, 11.9,1,1, -1.195, 10488.378, 421.984, 52869.724 25/01/11,18:48:03,08,10,1, 11.9,1,1, -1.195, 10488.399, 421.982, 52869.840 25/01/11,18:48:03,09,10,1, 11.9,1,1, -1.195, 10488.394, 421.976, 52869.822 25/01/11,18:48:03,10,10,1, 11.9,1,1, -1.195, 10488.400, 421.990, 52869.761 25/01/11,18:48:03,11,10,1, 11.9,1,1, -1.195, 10488.392, 421.965, 52869.791 25/01/11,18:48:03,12,10,1, 11.9,1,1, -1.195, 10488.357, 421.985, 52869.928 25/01/11,18:48:03,13,10,1, 11.9,1,1, -1.195, 10488.383, 421.972, 52869.709 25/01/11,18:48:03,14,10,1, 11.9,1,1, -1.195, 10488.383, 421.996, 52869.793 25/01/11,18:48:03,15,10,1, 11.9,1,1, -1.195, 10488.396, 421.961, 52869.704 25/01/11,18:48:03,16,10,1, 11.9,1,1, -1.195, 10488.423, 421.994, 52869.771 25/01/11,18:48:03,17,10,1, 11.9,1,1, -1.195, 10488.372, 421.966, 52869.799 25/01/11,18:48:03,18,10,1, 11.9,1,1, -1.195, 10488.396, 421.983, 52869.796 25/01/11,18:48:03,19,10,1, 11.9,1,1, -1.195, 10488.405, 421.987, 52869.783 25/01/11,18:48:04,00,11,1, 11.9,1,1, -1.198, 10488.399, 421.987, 52869.783 25/01/11,18:48:04,01,11,1, 11.9,1,1, -1.198, 10488.409, 421.987, 52869.796 25/01/11,18:48:04,02,11,1, 11.9,1,1, -1.198, 10488.400, 421.980, 52869.763 25/01/11,18:48:04,03,11,1, 11.9,1,1, -1.198, 10488.408, 422.004, 52869.769 25/01/11,18:48:04,04,11,1, 11.9,1,1, -1.198, 10488.400, 422.011, 52869.735 25/01/11,18:48:04,05,11,1, 11.9,1,1, -1.198, 10488.382, 422.010, 52869.769 25/01/11,18:48:04,06,11,1, 11.9,1,1, -1.198, 10488.415, 422.020, 52869.758 25/01/11,18:48:04,07,11,1, 11.9,1,1, -1.198, 10488.407, 422.010, 52869.790 25/01/11,18:48:04,08,11,1, 11.9,1,1, -1.198, 10488.396, 421.993, 52869.837 25/01/11,18:48:04,09,11,1, 11.9,1,1, -1.198, 10488.415, 421.981, 52869.757 25/01/11,18:48:04,10,11,1, 11.9,1,1, -1.198, 10488.420, 421.973, 52869.751 25/01/11,18:48:04,11,11,1, 11.9,1,1, -1.198, 10488.428, 421.944, 52869.670 25/01/11,18:48:04,12,11,1, 11.9,1,1, -1.198, 10488.416, 421.967, 52869.721 25/01/11,18:48:04,13,11,1, 11.9,1,1, -1.198, 10488.404, 422.001, 52869.720 25/01/11,18:48:04,14,11,1, 11.9,1,1, -1.198, 10488.430, 421.996, 52869.770 25/01/11,18:48:04,15,11,1, 11.9,1,1, -1.198, 10488.409, 422.014, 52869.835 25/01/11,18:48:04,16,11,1, 11.9,1,1, -1.198, 10488.411, 421.990, 52869.772 25/01/11,18:48:04,17,11,1, 11.9,1,1, -1.198, 10488.426, 422.006, 52869.762 25/01/11,18:48:04,18,11,1, 11.9,1,1, -1.198, 10488.400, 421.986, 52869.770 25/01/11,18:48:04,19,11,1, 11.9,1,1, -1.198, 10488.411, 422.009, 52869.807 25/01/11,18:48:05,00,10,1, 11.9,1,1, -1.190, 10488.408, 422.009, 52869.807 25/01/11,18:48:05,01,10,1, 11.9,1,1, -1.190, 10488.418, 421.999, 52869.794 25/01/11,18:48:05,02,10,1, 11.9,1,1, -1.190, 10488.405, 421.981, 52869.723 25/01/11,18:48:05,03,10,1, 11.9,1,1, -1.190, 10488.405, 421.974, 52869.778 25/01/11,18:48:05,04,10,1, 11.9,1,1, -1.190, 10488.402, 421.990, 52869.802 25/01/11,18:48:05,05,10,1, 11.9,1,1, -1.190, 10488.411, 421.999, 52869.775 25/01/11,18:48:05,06,10,1, 11.9,1,1, -1.190, 10488.387, 421.975, 52869.596 25/01/11,18:48:05,07,10,1, 11.9,1,1, -1.190, 10488.382, 422.001, 52869.856 25/01/11,18:48:05,08,10,1, 11.9,1,1, -1.190, 10488.416, 421.990, 52869.750 25/01/11,18:48:05,09,10,1, 11.9,1,1, -1.190, 10488.366, 421.986, 52869.822 25/01/11,18:48:05,10,10,1, 11.9,1,1, -1.190, 10488.455, 422.004, 52869.796 25/01/11,18:48:05,11,10,1, 11.9,1,1, -1.190, 10488.408, 422.000, 52869.694 25/01/11,18:48:05,12,10,1, 11.9,1,1, -1.190, 10488.428, 422.006, 52869.791 25/01/11,18:48:05,13,10,1, 11.9,1,1, -1.190, 10488.407, 422.002, 52869.758 25/01/11,18:48:05,14,10,1, 11.9,1,1, -1.190, 10488.412, 421.975, 52869.749 25/01/11,18:48:05,15,10,1, 11.9,1,1, -1.190, 10488.397, 421.990, 52869.800 25/01/11,18:48:05,16,10,1, 11.9,1,1, -1.190, 10488.407, 421.987, 52869.634 25/01/11,18:48:05,17,10,1, 11.9,1,1, -1.190, 10488.411, 422.007, 52869.721 25/01/11,18:48:05,18,10,1, 11.9,1,1, -1.190, 10488.404, 421.982, 52869.715 25/01/11,18:48:05,19,10,1, 11.9,1,1, -1.190, 10488.402, 422.008, 52869.714 25/01/11,18:48:06,00,10,1, 11.9,1,1, -1.195, 10488.399, 422.008, 52869.714 25/01/11,18:48:06,01,10,1, 11.9,1,1, -1.195, 10488.391, 421.993, 52869.792 25/01/11,18:48:06,02,10,1, 11.9,1,1, -1.195, 10488.425, 422.004, 52869.792 25/01/11,18:48:06,03,10,1, 11.9,1,1, -1.195, 10488.445, 422.005, 52869.730 25/01/11,18:48:06,04,10,1, 11.9,1,1, -1.195, 10488.390, 422.010, 52869.948 25/01/11,18:48:06,05,10,1, 11.9,1,1, -1.195, 10488.427, 421.971, 52869.720 25/01/11,18:48:06,06,10,1, 11.9,1,1, -1.195, 10488.425, 421.965, 52869.696 25/01/11,18:48:06,07,10,1, 11.9,1,1, -1.195, 10488.421, 422.002, 52869.755 25/01/11,18:48:06,08,10,1, 11.9,1,1, -1.195, 10488.412, 421.990, 52869.758 25/01/11,18:48:06,09,10,1, 11.9,1,1, -1.195, 10488.419, 421.979, 52869.772 25/01/11,18:48:06,10,10,1, 11.9,1,1, -1.195, 10488.422, 421.978, 52869.787 25/01/11,18:48:06,11,10,1, 11.9,1,1, -1.195, 10488.427, 421.976, 52869.753 25/01/11,18:48:06,12,10,1, 11.9,1,1, -1.195, 10488.412, 422.013, 52869.811 25/01/11,18:48:06,13,10,1, 11.9,1,1, -1.195, 10488.404, 421.995, 52869.809 25/01/11,18:48:06,14,10,1, 11.9,1,1, -1.195, 10488.426, 421.994, 52869.730 25/01/11,18:48:06,15,10,1, 11.9,1,1, -1.195, 10488.420, 422.016, 52869.690 25/01/11,18:48:06,16,10,1, 11.9,1,1, -1.195, 10488.418, 421.994, 52869.808 25/01/11,18:48:06,17,10,1, 11.9,1,1, -1.195, 10488.410, 421.990, 52869.780 25/01/11,18:48:06,18,10,1, 11.9,1,1, -1.195, 10488.408, 422.016, 52869.758 25/01/11,18:48:06,19,10,1, 11.9,1,1, -1.195, 10488.420, 422.001, 52869.765 25/01/11,18:48:07,00,10,1, 12.0,1,1, -1.194, 10488.416, 422.001, 52869.765 25/01/11,18:48:07,01,10,1, 12.0,1,1, -1.194, 10488.414, 422.001, 52869.787 25/01/11,18:48:07,02,10,1, 12.0,1,1, -1.194, 10488.423, 421.984, 52869.726 25/01/11,18:48:07,03,10,1, 12.0,1,1, -1.194, 10488.429, 422.010, 52869.661 25/01/11,18:48:07,04,10,1, 12.0,1,1, -1.194, 10488.434, 421.979, 52869.700 25/01/11,18:48:07,05,10,1, 12.0,1,1, -1.194, 10488.413, 421.980, 52869.733 25/01/11,18:48:07,06,10,1, 12.0,1,1, -1.194, 10488.423, 421.992, 52869.770 25/01/11,18:48:07,07,10,1, 12.0,1,1, -1.194, 10488.408, 421.978, 52869.758 25/01/11,18:48:07,08,10,1, 12.0,1,1, -1.194, 10488.402, 421.992, 52869.813 25/01/11,18:48:07,09,10,1, 12.0,1,1, -1.194, 10488.426, 421.993, 52869.747 25/01/11,18:48:07,10,10,1, 12.0,1,1, -1.194, 10488.395, 421.984, 52869.733 25/01/11,18:48:07,11,10,1, 12.0,1,1, -1.194, 10488.395, 421.965, 52869.679 25/01/11,18:48:07,12,10,1, 12.0,1,1, -1.194, 10488.401, 421.996, 52869.687 25/01/11,18:48:07,13,10,1, 12.0,1,1, -1.194, 10488.422, 422.001, 52869.702 25/01/11,18:48:07,14,10,1, 12.0,1,1, -1.194, 10488.400, 421.989, 52869.695 25/01/11,18:48:07,15,10,1, 12.0,1,1, -1.194, 10488.411, 421.976, 52869.725 25/01/11,18:48:07,16,10,1, 12.0,1,1, -1.194, 10488.421, 421.975, 52869.748 25/01/11,18:48:07,17,10,1, 12.0,1,1, -1.194, 10488.391, 421.995, 52869.758 25/01/11,18:48:07,18,10,1, 12.0,1,1, -1.194, 10488.403, 422.012, 52869.781 25/01/11,18:48:07,19,10,1, 12.0,1,1, -1.194, 10488.398, 421.971, 52869.743 25/01/11,18:48:08,00,10,1, 11.9,1,1, -1.193, 10488.391, 421.971, 52869.743 25/01/11,18:48:08,01,10,1, 11.9,1,1, -1.193, 10488.404, 421.960, 52869.697 25/01/11,18:48:08,02,10,1, 11.9,1,1, -1.193, 10488.427, 421.970, 52869.732 25/01/11,18:48:08,03,10,1, 11.9,1,1, -1.193, 10488.400, 421.998, 52869.780 25/01/11,18:48:08,04,10,1, 11.9,1,1, -1.193, 10488.403, 421.998, 52869.833 25/01/11,18:48:08,05,10,1, 11.9,1,1, -1.193, 10488.405, 421.990, 52869.820 25/01/11,18:48:08,06,10,1, 11.9,1,1, -1.193, 10488.408, 421.994, 52869.844 25/01/11,18:48:08,07,10,1, 11.9,1,1, -1.193, 10488.404, 421.991, 52869.766 25/01/11,18:48:08,08,10,1, 11.9,1,1, -1.193, 10488.395, 421.995, 52869.728 25/01/11,18:48:08,09,10,1, 11.9,1,1, -1.193, 10488.413, 421.967, 52869.720 25/01/11,18:48:08,10,10,1, 11.9,1,1, -1.193, 10488.413, 421.987, 52869.743 25/01/11,18:48:08,11,10,1, 11.9,1,1, -1.193, 10488.402, 421.964, 52869.679 25/01/11,18:48:08,12,10,1, 11.9,1,1, -1.193, 10488.398, 421.986, 52869.788 25/01/11,18:48:08,13,10,1, 11.9,1,1, -1.193, 10488.395, 421.987, 52869.866 25/01/11,18:48:08,14,10,1, 11.9,1,1, -1.193, 10488.411, 422.024, 52869.867 25/01/11,18:48:08,15,10,1, 11.9,1,1, -1.193, 10488.408, 421.964, 52869.795 25/01/11,18:48:08,16,10,1, 11.9,1,1, -1.193, 10488.407, 421.978, 52869.739 25/01/11,18:48:08,17,10,1, 11.9,1,1, -1.193, 10488.416, 421.967, 52869.767 25/01/11,18:48:08,18,10,1, 11.9,1,1, -1.193, 10488.402, 421.966, 52869.761 25/01/11,18:48:08,19,10,1, 11.9,1,1, -1.193, 10488.407, 421.979, 52869.711 25/01/11,18:48:09,00,10,1, 11.9,1,1, -1.195, 10488.399, 421.979, 52869.711 25/01/11,18:48:09,01,10,1, 11.9,1,1, -1.195, 10488.423, 422.000, 52869.803 25/01/11,18:48:09,02,10,1, 11.9,1,1, -1.195, 10488.406, 421.982, 52869.787 25/01/11,18:48:09,03,10,1, 11.9,1,1, -1.195, 10488.404, 421.987, 52869.752 25/01/11,18:48:09,04,10,1, 11.9,1,1, -1.195, 10488.412, 421.981, 52869.756 25/01/11,18:48:09,05,10,1, 11.9,1,1, -1.195, 10488.418, 422.003, 52869.760 25/01/11,18:48:09,06,10,1, 11.9,1,1, -1.195, 10488.429, 421.978, 52869.759 25/01/11,18:48:09,07,10,1, 11.9,1,1, -1.195, 10488.433, 421.985, 52869.700 25/01/11,18:48:09,08,10,1, 11.9,1,1, -1.195, 10488.409, 421.973, 52869.706 25/01/11,18:48:09,09,10,1, 11.9,1,1, -1.195, 10488.407, 421.983, 52869.713 25/01/11,18:48:09,10,10,1, 11.9,1,1, -1.195, 10488.407, 421.989, 52869.793 25/01/11,18:48:09,11,10,1, 11.9,1,1, -1.195, 10488.414, 421.993, 52869.801 25/01/11,18:48:09,12,10,1, 11.9,1,1, -1.195, 10488.415, 421.988, 52869.797 25/01/11,18:48:09,13,10,1, 11.9,1,1, -1.195, 10488.405, 421.974, 52869.733 25/01/11,18:48:09,14,10,1, 11.9,1,1, -1.195, 10488.426, 421.974, 52869.787 25/01/11,18:48:09,15,10,1, 11.9,1,1, -1.195, 10488.412, 421.957, 52869.657 25/01/11,18:48:09,16,10,1, 11.9,1,1, -1.195, 10488.406, 421.967, 52869.707 25/01/11,18:48:09,17,10,1, 11.9,1,1, -1.195, 10488.399, 421.991, 52869.672 25/01/11,18:48:09,18,10,1, 11.9,1,1, -1.195, 10488.394, 421.968, 52869.724 25/01/11,18:48:09,19,10,1, 11.9,1,1, -1.195, 10488.426, 421.980, 52869.743 25/01/11,18:48:10,00,10,1, 11.9,1,1, -1.194, 10488.424, 421.980, 52869.743 25/01/11,18:48:10,01,10,1, 11.9,1,1, -1.194, 10488.385, 421.980, 52869.747 25/01/11,18:48:10,02,10,1, 11.9,1,1, -1.194, 10488.412, 421.989, 52869.719 25/01/11,18:48:10,03,10,1, 11.9,1,1, -1.194, 10488.417, 421.988, 52869.826 25/01/11,18:48:10,04,10,1, 11.9,1,1, -1.194, 10488.401, 421.943, 52869.682 25/01/11,18:48:10,05,10,1, 11.9,1,1, -1.194, 10488.413, 421.954, 52869.694 25/01/11,18:48:10,06,10,1, 11.9,1,1, -1.194, 10488.429, 421.943, 52869.690 25/01/11,18:48:10,07,10,1, 11.9,1,1, -1.194, 10488.423, 421.961, 52869.696 25/01/11,18:48:10,08,10,1, 11.9,1,1, -1.194, 10488.428, 421.972, 52869.753 25/01/11,18:48:10,09,10,1, 11.9,1,1, -1.194, 10488.404, 421.935, 52869.747 25/01/11,18:48:10,10,10,1, 11.9,1,1, -1.194, 10488.402, 421.925, 52869.745 25/01/11,18:48:10,11,10,1, 11.9,1,1, -1.194, 10488.415, 421.939, 52869.735 25/01/11,18:48:10,12,10,1, 11.9,1,1, -1.194, 10488.412, 421.976, 52869.748 25/01/11,18:48:10,13,10,1, 11.9,1,1, -1.194, 10488.405, 421.946, 52869.658 25/01/11,18:48:10,14,10,1, 11.9,1,1, -1.194, 10488.430, 421.946, 52869.740 25/01/11,18:48:10,15,10,1, 11.9,1,1, -1.194, 10488.402, 421.971, 52869.720 25/01/11,18:48:10,16,10,1, 11.9,1,1, -1.194, 10488.438, 421.959, 52869.703 25/01/11,18:48:10,17,10,1, 11.9,1,1, -1.194, 10488.408, 421.956, 52869.795 25/01/11,18:48:10,18,10,1, 11.9,1,1, -1.194, 10488.396, 421.964, 52869.838 25/01/11,18:48:10,19,10,1, 11.9,1,1, -1.194, 10488.409, 421.947, 52869.749 25/01/11,18:48:11,00,09,1, 11.9,1,1, -1.194, 10488.408, 421.947, 52869.749 25/01/11,18:48:11,01,09,1, 11.9,1,1, -1.194, 10488.424, 421.941, 52869.629 25/01/11,18:48:11,02,09,1, 11.9,1,1, -1.194, 10488.412, 421.954, 52869.719 25/01/11,18:48:11,03,09,1, 11.9,1,1, -1.194, 10488.422, 421.962, 52869.605 25/01/11,18:48:11,04,09,1, 11.9,1,1, -1.194, 10488.443, 421.956, 52869.683 25/01/11,18:48:11,05,09,1, 11.9,1,1, -1.194, 10488.391, 421.942, 52869.717 25/01/11,18:48:11,06,09,1, 11.9,1,1, -1.194, 10488.412, 421.933, 52869.732 25/01/11,18:48:11,07,09,1, 11.9,1,1, -1.194, 10488.408, 421.922, 52869.679 25/01/11,18:48:11,08,09,1, 11.9,1,1, -1.194, 10488.398, 421.941, 52869.724 25/01/11,18:48:11,09,09,1, 11.9,1,1, -1.194, 10488.404, 421.955, 52869.754 25/01/11,18:48:11,10,09,1, 11.9,1,1, -1.194, 10488.412, 421.939, 52869.686 25/01/11,18:48:11,11,09,1, 11.9,1,1, -1.194, 10488.393, 421.946, 52869.717 25/01/11,18:48:11,12,09,1, 11.9,1,1, -1.194, 10488.410, 421.955, 52869.655 25/01/11,18:48:11,13,09,1, 11.9,1,1, -1.194, 10488.413, 421.923, 52869.698 25/01/11,18:48:11,14,09,1, 11.9,1,1, -1.194, 10488.426, 421.942, 52869.684 25/01/11,18:48:11,15,09,1, 11.9,1,1, -1.194, 10488.406, 421.951, 52869.675 25/01/11,18:48:11,16,09,1, 11.9,1,1, -1.194, 10488.416, 421.952, 52869.671 25/01/11,18:48:11,17,09,1, 11.9,1,1, -1.194, 10488.425, 421.961, 52869.684 25/01/11,18:48:11,18,09,1, 11.9,1,1, -1.194, 10488.397, 421.978, 52869.761 25/01/11,18:48:11,19,09,1, 11.9,1,1, -1.194, 10488.404, 421.964, 52869.695 25/01/11,18:48:12,00,10,1, 11.9,1,1, -1.195, 10488.399, 421.964, 52869.695 25/01/11,18:48:12,01,10,1, 11.9,1,1, -1.195, 10488.418, 421.963, 52869.719 25/01/11,18:48:12,02,10,1, 11.9,1,1, -1.195, 10488.416, 421.941, 52869.725 25/01/11,18:48:12,03,10,1, 11.9,1,1, -1.195, 10488.430, 421.966, 52869.749 25/01/11,18:48:12,04,10,1, 11.9,1,1, -1.195, 10488.424, 421.960, 52869.770 25/01/11,18:48:12,05,10,1, 11.9,1,1, -1.195, 10488.434, 421.947, 52869.742 25/01/11,18:48:12,06,10,1, 11.9,1,1, -1.195, 10488.435, 421.943, 52869.727 25/01/11,18:48:12,07,10,1, 11.9,1,1, -1.195, 10488.425, 421.942, 52869.636 25/01/11,18:48:12,08,10,1, 11.9,1,1, -1.195, 10488.435, 421.961, 52869.604 25/01/11,18:48:12,09,10,1, 11.9,1,1, -1.195, 10488.406, 421.953, 52869.696 25/01/11,18:48:12,10,10,1, 11.9,1,1, -1.195, 10488.396, 421.958, 52869.703 25/01/11,18:48:12,11,10,1, 11.9,1,1, -1.195, 10488.431, 421.941, 52869.733 25/01/11,18:48:12,12,10,1, 11.9,1,1, -1.195, 10488.383, 421.969, 52869.768 25/01/11,18:48:12,13,10,1, 11.9,1,1, -1.195, 10488.411, 421.956, 52869.767 25/01/11,18:48:12,14,10,1, 11.9,1,1, -1.195, 10488.422, 421.936, 52869.699 25/01/11,18:48:12,15,10,1, 11.9,1,1, -1.195, 10488.395, 421.955, 52869.691 25/01/11,18:48:12,16,10,1, 11.9,1,1, -1.195, 10488.444, 421.946, 52869.747 25/01/11,18:48:12,17,10,1, 11.9,1,1, -1.195, 10488.408, 421.960, 52869.731 25/01/11,18:48:12,18,10,1, 11.9,1,1, -1.195, 10488.406, 421.959, 52869.698 25/01/11,18:48:12,19,10,1, 11.9,1,1, -1.195, 10488.428, 421.944, 52869.679 25/01/11,18:48:13,00,10,1, 11.9,1,1, -1.197, 10488.424, 421.944, 52869.679 25/01/11,18:48:13,01,10,1, 11.9,1,1, -1.197, 10488.430, 421.940, 52869.723 25/01/11,18:48:13,02,10,1, 11.9,1,1, -1.197, 10488.428, 421.952, 52869.737 25/01/11,18:48:13,03,10,1, 11.9,1,1, -1.197, 10488.437, 421.955, 52869.724 25/01/11,18:48:13,04,10,1, 11.9,1,1, -1.197, 10488.409, 421.936, 52869.667 25/01/11,18:48:13,05,10,1, 11.9,1,1, -1.197, 10488.453, 421.952, 52869.504 25/01/11,18:48:13,06,10,1, 11.9,1,1, -1.197, 10488.474, 421.935, 52869.618 25/01/11,18:48:13,07,10,1, 11.9,1,1, -1.197, 10488.439, 421.965, 52869.674 25/01/11,18:48:13,08,10,1, 11.9,1,1, -1.197, 10488.435, 421.962, 52869.782 25/01/11,18:48:13,09,10,1, 11.9,1,1, -1.197, 10488.422, 421.951, 52869.717 25/01/11,18:48:13,10,10,1, 11.9,1,1, -1.197, 10488.422, 421.953, 52869.792 25/01/11,18:48:13,11,10,1, 11.9,1,1, -1.197, 10488.389, 421.967, 52869.718 25/01/11,18:48:13,12,10,1, 11.9,1,1, -1.197, 10488.432, 421.950, 52869.685 25/01/11,18:48:13,13,10,1, 11.9,1,1, -1.197, 10488.421, 421.947, 52869.609 25/01/11,18:48:13,14,10,1, 11.9,1,1, -1.197, 10488.444, 421.939, 52869.677 25/01/11,18:48:13,15,10,1, 11.9,1,1, -1.197, 10488.405, 421.944, 52869.640 25/01/11,18:48:13,16,10,1, 11.9,1,1, -1.197, 10488.411, 421.978, 52869.777 25/01/11,18:48:13,17,10,1, 11.9,1,1, -1.197, 10488.424, 421.974, 52869.793 25/01/11,18:48:13,18,10,1, 11.9,1,1, -1.197, 10488.426, 421.969, 52869.765 25/01/11,18:48:13,19,10,1, 11.9,1,1, -1.197, 10488.422, 421.966, 52869.737 25/01/11,18:48:14,00,10,1, 11.9,1,1, -1.196, 10488.416, 421.966, 52869.737 25/01/11,18:48:14,01,10,1, 11.9,1,1, -1.196, 10488.403, 421.964, 52869.755 25/01/11,18:48:14,02,10,1, 11.9,1,1, -1.196, 10488.432, 421.966, 52869.889 25/01/11,18:48:14,03,10,1, 11.9,1,1, -1.196, 10488.420, 421.985, 52869.737 25/01/11,18:48:14,04,10,1, 11.9,1,1, -1.196, 10488.401, 421.947, 52869.739 25/01/11,18:48:14,05,10,1, 11.9,1,1, -1.196, 10488.416, 421.970, 52869.548 25/01/11,18:48:14,06,10,1, 11.9,1,1, -1.196, 10488.398, 421.981, 52869.812 25/01/11,18:48:14,07,10,1, 11.9,1,1, -1.196, 10488.413, 421.959, 52869.782 25/01/11,18:48:14,08,10,1, 11.9,1,1, -1.196, 10488.433, 421.954, 52869.688 25/01/11,18:48:14,09,10,1, 11.9,1,1, -1.196, 10488.400, 421.977, 52869.727 25/01/11,18:48:14,10,10,1, 11.9,1,1, -1.196, 10488.435, 421.977, 52869.825 25/01/11,18:48:14,11,10,1, 11.9,1,1, -1.196, 10488.421, 421.968, 52869.683 25/01/11,18:48:14,12,10,1, 11.9,1,1, -1.196, 10488.425, 421.952, 52869.657 25/01/11,18:48:14,13,10,1, 11.9,1,1, -1.196, 10488.422, 421.966, 52869.685 25/01/11,18:48:14,14,10,1, 11.9,1,1, -1.196, 10488.414, 421.978, 52869.770 25/01/11,18:48:14,15,10,1, 11.9,1,1, -1.196, 10488.420, 421.965, 52869.793 25/01/11,18:48:14,16,10,1, 11.9,1,1, -1.196, 10488.435, 421.963, 52869.808 25/01/11,18:48:14,17,10,1, 11.9,1,1, -1.196, 10488.422, 421.969, 52869.785 25/01/11,18:48:14,18,10,1, 11.9,1,1, -1.196, 10488.408, 421.965, 52869.713 25/01/11,18:48:14,19,10,1, 11.9,1,1, -1.196, 10488.404, 421.972, 52869.670 25/01/11,18:48:15,00,10,1, 12.0,1,1, -1.195, 10488.399, 421.972, 52869.670 25/01/11,18:48:15,01,10,1, 12.0,1,1, -1.195, 10488.425, 421.973, 52869.699 25/01/11,18:48:15,02,10,1, 12.0,1,1, -1.195, 10488.427, 421.996, 52869.658 25/01/11,18:48:15,03,10,1, 12.0,1,1, -1.195, 10488.425, 421.969, 52869.682 25/01/11,18:48:15,04,10,1, 12.0,1,1, -1.195, 10488.416, 422.003, 52869.824 25/01/11,18:48:15,05,10,1, 12.0,1,1, -1.195, 10488.433, 421.983, 52869.775 25/01/11,18:48:15,06,10,1, 12.0,1,1, -1.195, 10488.426, 421.974, 52869.705 25/01/11,18:48:15,07,10,1, 12.0,1,1, -1.195, 10488.403, 421.986, 52869.714 25/01/11,18:48:15,08,10,1, 12.0,1,1, -1.195, 10488.403, 421.979, 52869.734 25/01/11,18:48:15,09,10,1, 12.0,1,1, -1.195, 10488.437, 421.986, 52869.702 25/01/11,18:48:15,10,10,1, 12.0,1,1, -1.195, 10488.414, 421.988, 52869.691 25/01/11,18:48:15,11,10,1, 12.0,1,1, -1.195, 10488.407, 421.995, 52869.673 25/01/11,18:48:15,12,10,1, 12.0,1,1, -1.195, 10488.425, 421.978, 52869.680 25/01/11,18:48:15,13,10,1, 12.0,1,1, -1.195, 10488.422, 421.979, 52869.729 25/01/11,18:48:15,14,10,1, 12.0,1,1, -1.195, 10488.419, 421.977, 52869.753 25/01/11,18:48:15,15,10,1, 12.0,1,1, -1.195, 10488.439, 421.978, 52869.695 25/01/11,18:48:15,16,10,1, 12.0,1,1, -1.195, 10488.425, 421.973, 52869.633 25/01/11,18:48:15,17,10,1, 12.0,1,1, -1.195, 10488.419, 421.971, 52869.617 25/01/11,18:48:15,18,10,1, 12.0,1,1, -1.195, 10488.420, 421.961, 52869.597 25/01/11,18:48:15,19,10,1, 12.0,1,1, -1.195, 10488.430, 421.964, 52869.691 25/01/11,18:48:16,00,10,1, 11.9,1,1, -1.191, 10488.424, 421.964, 52869.691 25/01/11,18:48:16,01,10,1, 11.9,1,1, -1.191, 10488.405, 421.962, 52869.763 25/01/11,18:48:16,02,10,1, 11.9,1,1, -1.191, 10488.430, 421.942, 52869.773 25/01/11,18:48:16,03,10,1, 11.9,1,1, -1.191, 10488.404, 421.987, 52869.752 25/01/11,18:48:16,04,10,1, 11.9,1,1, -1.191, 10488.409, 421.961, 52869.690 25/01/11,18:48:16,05,10,1, 11.9,1,1, -1.191, 10488.411, 421.982, 52869.639 25/01/11,18:48:16,06,10,1, 11.9,1,1, -1.191, 10488.402, 421.965, 52869.579 25/01/11,18:48:16,07,10,1, 11.9,1,1, -1.191, 10488.404, 421.943, 52869.704 25/01/11,18:48:16,08,10,1, 11.9,1,1, -1.191, 10488.431, 421.947, 52869.696 25/01/11,18:48:16,09,10,1, 11.9,1,1, -1.191, 10488.426, 421.977, 52869.760 25/01/11,18:48:16,10,10,1, 11.9,1,1, -1.191, 10488.427, 421.956, 52869.676 25/01/11,18:48:16,11,10,1, 11.9,1,1, -1.191, 10488.402, 421.970, 52869.717 25/01/11,18:48:16,12,10,1, 11.9,1,1, -1.191, 10488.393, 421.955, 52869.681 25/01/11,18:48:16,13,10,1, 11.9,1,1, -1.191, 10488.388, 421.965, 52869.753 25/01/11,18:48:16,14,10,1, 11.9,1,1, -1.191, 10488.414, 421.981, 52869.629 25/01/11,18:48:16,15,10,1, 11.9,1,1, -1.191, 10488.387, 421.995, 52869.761 25/01/11,18:48:16,16,10,1, 11.9,1,1, -1.191, 10488.394, 421.980, 52869.618 25/01/11,18:48:16,17,10,1, 11.9,1,1, -1.191, 10488.429, 421.991, 52869.729 25/01/11,18:48:16,18,10,1, 11.9,1,1, -1.191, 10488.423, 421.985, 52869.744 25/01/11,18:48:16,19,10,1, 11.9,1,1, -1.191, 10488.441, 422.005, 52869.726 25/01/11,18:48:17,00,10,1, 11.9,1,1, -1.197, 10488.433, 422.005, 52869.726 25/01/11,18:48:17,01,10,1, 11.9,1,1, -1.197, 10488.437, 421.984, 52869.679 25/01/11,18:48:17,02,10,1, 11.9,1,1, -1.197, 10488.419, 421.981, 52869.683 25/01/11,18:48:17,03,10,1, 11.9,1,1, -1.197, 10488.431, 421.977, 52869.667 25/01/11,18:48:17,04,10,1, 11.9,1,1, -1.197, 10488.438, 421.987, 52869.707 25/01/11,18:48:17,05,10,1, 11.9,1,1, -1.197, 10488.429, 421.994, 52869.716 25/01/11,18:48:17,06,10,1, 11.9,1,1, -1.197, 10488.431, 421.978, 52869.735 25/01/11,18:48:17,07,10,1, 11.9,1,1, -1.197, 10488.414, 422.003, 52869.684 25/01/11,18:48:17,08,10,1, 11.9,1,1, -1.197, 10488.430, 421.987, 52869.801 25/01/11,18:48:17,09,10,1, 11.9,1,1, -1.197, 10488.413, 421.984, 52869.747 25/01/11,18:48:17,10,10,1, 11.9,1,1, -1.197, 10488.421, 422.004, 52869.761 25/01/11,18:48:17,11,10,1, 11.9,1,1, -1.197, 10488.433, 421.974, 52869.729 25/01/11,18:48:17,12,10,1, 11.9,1,1, -1.197, 10488.405, 421.989, 52869.621 25/01/11,18:48:17,13,10,1, 11.9,1,1, -1.197, 10488.454, 422.008, 52869.680 25/01/11,18:48:17,14,10,1, 11.9,1,1, -1.197, 10488.445, 421.990, 52869.655 25/01/11,18:48:17,15,10,1, 11.9,1,1, -1.197, 10488.453, 422.003, 52869.746 25/01/11,18:48:17,16,10,1, 11.9,1,1, -1.197, 10488.432, 422.007, 52869.735 25/01/11,18:48:17,17,10,1, 11.9,1,1, -1.197, 10488.446, 421.982, 52869.702 25/01/11,18:48:17,18,10,1, 11.9,1,1, -1.197, 10488.460, 421.980, 52869.752 25/01/11,18:48:17,19,10,1, 11.9,1,1, -1.197, 10488.440, 422.001, 52869.670 25/01/11,18:48:18,00,10,1, 11.9,1,1, -1.194, 10488.433, 422.001, 52869.670 25/01/11,18:48:18,01,10,1, 11.9,1,1, -1.194, 10488.449, 421.977, 52869.645 25/01/11,18:48:18,02,10,1, 11.9,1,1, -1.194, 10488.451, 422.000, 52869.703 25/01/11,18:48:18,03,10,1, 11.9,1,1, -1.194, 10488.454, 421.988, 52869.715 25/01/11,18:48:18,04,10,1, 11.9,1,1, -1.194, 10488.447, 421.982, 52869.715 25/01/11,18:48:18,05,10,1, 11.9,1,1, -1.194, 10488.447, 422.002, 52869.776 25/01/11,18:48:18,06,10,1, 11.9,1,1, -1.194, 10488.425, 422.000, 52869.664 25/01/11,18:48:18,07,10,1, 11.9,1,1, -1.194, 10488.436, 421.996, 52869.739 25/01/11,18:48:18,08,10,1, 11.9,1,1, -1.194, 10488.461, 421.994, 52869.692 25/01/11,18:48:18,09,10,1, 11.9,1,1, -1.194, 10488.428, 421.999, 52869.659 25/01/11,18:48:18,10,10,1, 11.9,1,1, -1.194, 10488.465, 421.990, 52869.615 25/01/11,18:48:18,11,10,1, 11.9,1,1, -1.194, 10488.444, 421.999, 52869.739 25/01/11,18:48:18,12,10,1, 11.9,1,1, -1.194, 10488.456, 421.989, 52869.715 25/01/11,18:48:18,13,10,1, 11.9,1,1, -1.194, 10488.447, 421.994, 52869.747 25/01/11,18:48:18,14,10,1, 11.9,1,1, -1.194, 10488.457, 422.000, 52869.782 25/01/11,18:48:18,15,10,1, 11.9,1,1, -1.194, 10488.437, 421.990, 52869.751 25/01/11,18:48:18,16,10,1, 11.9,1,1, -1.194, 10488.426, 422.008, 52869.726 25/01/11,18:48:18,17,10,1, 11.9,1,1, -1.194, 10488.439, 422.005, 52869.690 25/01/11,18:48:18,18,10,1, 11.9,1,1, -1.194, 10488.433, 421.997, 52869.672 25/01/11,18:48:18,19,10,1, 11.9,1,1, -1.194, 10488.438, 421.989, 52869.652 25/01/11,18:48:19,00,10,1, 11.9,1,1, -1.193, 10488.433, 421.989, 52869.652 25/01/11,18:48:19,01,10,1, 11.9,1,1, -1.193, 10488.448, 422.020, 52869.765 25/01/11,18:48:19,02,10,1, 11.9,1,1, -1.193, 10488.443, 421.991, 52869.743 25/01/11,18:48:19,03,10,1, 11.9,1,1, -1.193, 10488.439, 421.998, 52869.755 25/01/11,18:48:19,04,10,1, 11.9,1,1, -1.193, 10488.424, 421.996, 52869.734 25/01/11,18:48:19,05,10,1, 11.9,1,1, -1.193, 10488.426, 421.991, 52869.794 25/01/11,18:48:19,06,10,1, 11.9,1,1, -1.193, 10488.455, 421.977, 52869.787 25/01/11,18:48:19,07,10,1, 11.9,1,1, -1.193, 10488.443, 421.993, 52869.755 25/01/11,18:48:19,08,10,1, 11.9,1,1, -1.193, 10488.448, 421.997, 52869.740 25/01/11,18:48:19,09,10,1, 11.9,1,1, -1.193, 10488.465, 421.987, 52869.728 25/01/11,18:48:19,10,10,1, 11.9,1,1, -1.193, 10488.462, 421.995, 52869.725 25/01/11,18:48:19,11,10,1, 11.9,1,1, -1.193, 10488.435, 421.995, 52869.742 25/01/11,18:48:19,12,10,1, 11.9,1,1, -1.193, 10488.475, 422.006, 52869.680 25/01/11,18:48:19,13,10,1, 11.9,1,1, -1.193, 10488.479, 421.996, 52869.794 25/01/11,18:48:19,14,10,1, 11.9,1,1, -1.193, 10488.469, 422.008, 52869.743 25/01/11,18:48:19,15,10,1, 11.9,1,1, -1.193, 10488.433, 421.995, 52869.749 25/01/11,18:48:19,16,10,1, 11.9,1,1, -1.193, 10488.475, 422.005, 52869.731 25/01/11,18:48:19,17,10,1, 11.9,1,1, -1.193, 10488.464, 421.997, 52869.676 25/01/11,18:48:19,18,10,1, 11.9,1,1, -1.193, 10488.433, 422.012, 52869.804 25/01/11,18:48:19,19,10,1, 11.9,1,1, -1.193, 10488.455, 422.005, 52869.694 25/01/11,18:48:20,00,10,1, 11.9,1,1, -1.194, 10488.449, 422.005, 52869.694 25/01/11,18:48:20,01,10,1, 11.9,1,1, -1.194, 10488.435, 422.015, 52869.802 25/01/11,18:48:20,02,10,1, 11.9,1,1, -1.194, 10488.450, 421.997, 52869.772 25/01/11,18:48:20,03,10,1, 11.9,1,1, -1.194, 10488.458, 422.007, 52869.706 25/01/11,18:48:20,04,10,1, 11.9,1,1, -1.194, 10488.447, 421.982, 52869.698 25/01/11,18:48:20,05,10,1, 11.9,1,1, -1.194, 10488.451, 421.982, 52869.691 25/01/11,18:48:20,06,10,1, 11.9,1,1, -1.194, 10488.478, 421.981, 52869.657 25/01/11,18:48:20,07,10,1, 11.9,1,1, -1.194, 10488.458, 421.998, 52869.740 25/01/11,18:48:20,08,10,1, 11.9,1,1, -1.194, 10488.447, 422.008, 52869.709 25/01/11,18:48:20,09,10,1, 11.9,1,1, -1.194, 10488.440, 421.999, 52869.756 25/01/11,18:48:20,10,10,1, 11.9,1,1, -1.194, 10488.470, 422.001, 52869.800 25/01/11,18:48:20,11,10,1, 11.9,1,1, -1.194, 10488.459, 421.988, 52869.785 25/01/11,18:48:20,12,10,1, 11.9,1,1, -1.194, 10488.456, 421.995, 52869.675 25/01/11,18:48:20,13,10,1, 11.9,1,1, -1.194, 10488.461, 422.010, 52869.661 25/01/11,18:48:20,14,10,1, 11.9,1,1, -1.194, 10488.450, 422.001, 52869.744 25/01/11,18:48:20,15,10,1, 11.9,1,1, -1.194, 10488.485, 422.029, 52869.742 25/01/11,18:48:20,16,10,1, 11.9,1,1, -1.194, 10488.459, 422.021, 52869.755 25/01/11,18:48:20,17,10,1, 11.9,1,1, -1.194, 10488.493, 422.012, 52869.756 25/01/11,18:48:20,18,10,1, 11.9,1,1, -1.194, 10488.443, 422.009, 52869.713 25/01/11,18:48:20,19,10,1, 11.9,1,1, -1.194, 10488.476, 422.020, 52869.725 25/01/11,18:48:21,00,10,1, 11.9,1,1, -1.193, 10488.474, 422.020, 52869.725 25/01/11,18:48:21,01,10,1, 11.9,1,1, -1.193, 10488.490, 421.983, 52869.622 25/01/11,18:48:21,02,10,1, 11.9,1,1, -1.193, 10488.453, 421.977, 52869.731 25/01/11,18:48:21,03,10,1, 11.9,1,1, -1.193, 10488.474, 421.995, 52869.730 25/01/11,18:48:21,04,10,1, 11.9,1,1, -1.193, 10488.459, 422.015, 52869.738 25/01/11,18:48:21,05,10,1, 11.9,1,1, -1.193, 10488.446, 422.016, 52869.807 25/01/11,18:48:21,06,10,1, 11.9,1,1, -1.193, 10488.444, 422.011, 52869.797 25/01/11,18:48:21,07,10,1, 11.9,1,1, -1.193, 10488.430, 422.021, 52869.798 25/01/11,18:48:21,08,10,1, 11.9,1,1, -1.193, 10488.436, 422.013, 52869.737 25/01/11,18:48:21,09,10,1, 11.9,1,1, -1.193, 10488.451, 421.989, 52869.674 25/01/11,18:48:21,10,10,1, 11.9,1,1, -1.193, 10488.455, 422.002, 52869.683 25/01/11,18:48:21,11,10,1, 11.9,1,1, -1.193, 10488.488, 422.006, 52869.620 25/01/11,18:48:21,12,10,1, 11.9,1,1, -1.193, 10488.468, 421.997, 52869.732 25/01/11,18:48:21,13,10,1, 11.9,1,1, -1.193, 10488.483, 422.004, 52869.689 25/01/11,18:48:21,14,10,1, 11.9,1,1, -1.193, 10488.443, 422.029, 52869.709 25/01/11,18:48:21,15,10,1, 11.9,1,1, -1.193, 10488.452, 422.002, 52869.792 25/01/11,18:48:21,16,10,1, 11.9,1,1, -1.193, 10488.450, 422.021, 52869.706 25/01/11,18:48:21,17,10,1, 11.9,1,1, -1.193, 10488.455, 422.016, 52869.764 25/01/11,18:48:21,18,10,1, 11.9,1,1, -1.193, 10488.451, 422.012, 52869.728 25/01/11,18:48:21,19,10,1, 11.9,1,1, -1.193, 10488.459, 422.036, 52869.792 25/01/11,18:48:22,00,10,1, 12.0,1,1, -1.192, 10488.458, 422.036, 52869.792 25/01/11,18:48:22,01,10,1, 12.0,1,1, -1.192, 10488.464, 422.005, 52869.664 25/01/11,18:48:22,02,10,1, 12.0,1,1, -1.192, 10488.476, 422.026, 52869.669 25/01/11,18:48:22,03,10,1, 12.0,1,1, -1.192, 10488.470, 422.011, 52869.678 25/01/11,18:48:22,04,10,1, 12.0,1,1, -1.192, 10488.469, 422.009, 52869.734 25/01/11,18:48:22,05,10,1, 12.0,1,1, -1.192, 10488.466, 422.019, 52869.738 25/01/11,18:48:22,06,10,1, 12.0,1,1, -1.192, 10488.469, 422.011, 52869.683 25/01/11,18:48:22,07,10,1, 12.0,1,1, -1.192, 10488.465, 422.036, 52869.678 25/01/11,18:48:22,08,10,1, 12.0,1,1, -1.192, 10488.471, 422.011, 52869.648 25/01/11,18:48:22,09,10,1, 12.0,1,1, -1.192, 10488.488, 422.047, 52869.737 25/01/11,18:48:22,10,10,1, 12.0,1,1, -1.192, 10488.490, 422.024, 52869.772 25/01/11,18:48:22,11,10,1, 12.0,1,1, -1.192, 10488.491, 422.035, 52869.779 25/01/11,18:48:22,12,10,1, 12.0,1,1, -1.192, 10488.468, 422.016, 52869.806 25/01/11,18:48:22,13,10,1, 12.0,1,1, -1.192, 10488.482, 422.034, 52869.768 25/01/11,18:48:22,14,10,1, 12.0,1,1, -1.192, 10488.506, 422.047, 52869.726 25/01/11,18:48:22,15,10,1, 12.0,1,1, -1.192, 10488.489, 422.002, 52869.694 25/01/11,18:48:22,16,10,1, 12.0,1,1, -1.192, 10488.455, 422.007, 52869.610 25/01/11,18:48:22,17,10,1, 12.0,1,1, -1.192, 10488.521, 422.025, 52869.633 25/01/11,18:48:22,18,10,1, 12.0,1,1, -1.192, 10488.493, 422.010, 52869.692 25/01/11,18:48:22,19,10,1, 12.0,1,1, -1.192, 10488.512, 422.035, 52869.765 25/01/11,18:48:23,00,10,1, 11.9,1,1, -1.196, 10488.508, 422.035, 52869.765 25/01/11,18:48:23,01,10,1, 11.9,1,1, -1.196, 10488.501, 422.016, 52869.726 25/01/11,18:48:23,02,10,1, 11.9,1,1, -1.196, 10488.478, 422.033, 52869.762 25/01/11,18:48:23,03,10,1, 11.9,1,1, -1.196, 10488.496, 422.037, 52869.741 25/01/11,18:48:23,04,10,1, 11.9,1,1, -1.196, 10488.485, 422.006, 52869.714 25/01/11,18:48:23,05,10,1, 11.9,1,1, -1.196, 10488.485, 421.989, 52869.715 25/01/11,18:48:23,06,10,1, 11.9,1,1, -1.196, 10488.496, 422.020, 52869.692 25/01/11,18:48:23,07,10,1, 11.9,1,1, -1.196, 10488.494, 422.002, 52869.675 25/01/11,18:48:23,08,10,1, 11.9,1,1, -1.196, 10488.474, 422.006, 52869.712 25/01/11,18:48:23,09,10,1, 11.9,1,1, -1.196, 10488.481, 422.019, 52869.806 25/01/11,18:48:23,10,10,1, 11.9,1,1, -1.196, 10488.494, 421.998, 52869.679 25/01/11,18:48:23,11,10,1, 11.9,1,1, -1.196, 10488.489, 422.020, 52869.761 25/01/11,18:48:23,12,10,1, 11.9,1,1, -1.196, 10488.470, 422.026, 52869.739 25/01/11,18:48:23,13,10,1, 11.9,1,1, -1.196, 10488.512, 422.060, 52869.740 25/01/11,18:48:23,14,10,1, 11.9,1,1, -1.196, 10488.501, 422.032, 52869.722 25/01/11,18:48:23,15,10,1, 11.9,1,1, -1.196, 10488.503, 422.017, 52869.691 25/01/11,18:48:23,16,10,1, 11.9,1,1, -1.196, 10488.499, 422.027, 52869.721 25/01/11,18:48:23,17,10,1, 11.9,1,1, -1.196, 10488.485, 422.030, 52869.710 25/01/11,18:48:23,18,10,1, 11.9,1,1, -1.196, 10488.508, 422.016, 52869.745 25/01/11,18:48:23,19,10,1, 11.9,1,1, -1.196, 10488.499, 422.017, 52869.699 25/01/11,18:48:24,00,11,1, 11.9,1,1, -1.195, 10488.491, 422.017, 52869.699 25/01/11,18:48:24,01,11,1, 11.9,1,1, -1.195, 10488.501, 422.039, 52869.766 25/01/11,18:48:24,02,11,1, 11.9,1,1, -1.195, 10488.494, 422.007, 52869.632 25/01/11,18:48:24,03,11,1, 11.9,1,1, -1.195, 10488.491, 422.014, 52869.619 25/01/11,18:48:24,04,11,1, 11.9,1,1, -1.195, 10488.497, 422.015, 52869.688 25/01/11,18:48:24,05,11,1, 11.9,1,1, -1.195, 10488.533, 422.036, 52869.701 25/01/11,18:48:24,06,11,1, 11.9,1,1, -1.195, 10488.483, 422.032, 52869.709 25/01/11,18:48:24,07,11,1, 11.9,1,1, -1.195, 10488.505, 421.993, 52869.672 25/01/11,18:48:24,08,11,1, 11.9,1,1, -1.195, 10488.505, 422.009, 52869.706 25/01/11,18:48:24,09,11,1, 11.9,1,1, -1.195, 10488.493, 422.026, 52869.706 25/01/11,18:48:24,10,11,1, 11.9,1,1, -1.195, 10488.503, 422.013, 52869.717 25/01/11,18:48:24,11,11,1, 11.9,1,1, -1.195, 10488.511, 422.030, 52869.713 25/01/11,18:48:24,12,11,1, 11.9,1,1, -1.195, 10488.517, 421.998, 52869.634 25/01/11,18:48:24,13,11,1, 11.9,1,1, -1.195, 10488.521, 421.997, 52869.692 25/01/11,18:48:24,14,11,1, 11.9,1,1, -1.195, 10488.502, 422.015, 52869.671 25/01/11,18:48:24,15,11,1, 11.9,1,1, -1.195, 10488.477, 422.027, 52869.698 25/01/11,18:48:24,16,11,1, 11.9,1,1, -1.195, 10488.514, 422.023, 52869.724 25/01/11,18:48:24,17,11,1, 11.9,1,1, -1.195, 10488.509, 422.037, 52869.723 25/01/11,18:48:24,18,11,1, 11.9,1,1, -1.195, 10488.498, 422.019, 52869.705 25/01/11,18:48:24,19,11,1, 11.9,1,1, -1.195, 10488.518, 422.014, 52869.690 25/01/11,18:48:25,00,11,1, 12.0,1,1, -1.191, 10488.516, 422.014, 52869.690 25/01/11,18:48:25,01,11,1, 12.0,1,1, -1.191, 10488.483, 422.033, 52869.538 25/01/11,18:48:25,02,11,1, 12.0,1,1, -1.191, 10488.510, 422.028, 52869.736 25/01/11,18:48:25,03,11,1, 12.0,1,1, -1.191, 10488.528, 422.022, 52869.759 25/01/11,18:48:25,04,11,1, 12.0,1,1, -1.191, 10488.539, 422.022, 52869.754 25/01/11,18:48:25,05,11,1, 12.0,1,1, -1.191, 10488.548, 421.995, 52869.677 25/01/11,18:48:25,06,11,1, 12.0,1,1, -1.191, 10488.515, 422.012, 52869.503 25/01/11,18:48:25,07,11,1, 12.0,1,1, -1.191, 10488.512, 422.024, 52869.722 25/01/11,18:48:25,08,11,1, 12.0,1,1, -1.191, 10488.510, 422.006, 52869.637 25/01/11,18:48:25,09,11,1, 12.0,1,1, -1.191, 10488.504, 422.015, 52869.641 25/01/11,18:48:25,10,11,1, 12.0,1,1, -1.191, 10488.533, 421.995, 52869.735 25/01/11,18:48:25,11,11,1, 12.0,1,1, -1.191, 10488.494, 422.025, 52869.785 25/01/11,18:48:25,12,11,1, 12.0,1,1, -1.191, 10488.505, 422.025, 52869.809 25/01/11,18:48:25,13,11,1, 12.0,1,1, -1.191, 10488.528, 422.016, 52869.747 25/01/11,18:48:25,14,11,1, 12.0,1,1, -1.191, 10488.523, 422.016, 52869.753 25/01/11,18:48:25,15,11,1, 12.0,1,1, -1.191, 10488.530, 422.013, 52869.692 25/01/11,18:48:25,16,11,1, 12.0,1,1, -1.191, 10488.527, 422.023, 52869.699 25/01/11,18:48:25,17,11,1, 12.0,1,1, -1.191, 10488.537, 422.030, 52869.651 25/01/11,18:48:25,18,11,1, 12.0,1,1, -1.191, 10488.512, 422.003, 52869.677 25/01/11,18:48:25,19,11,1, 12.0,1,1, -1.191, 10488.513, 422.013, 52869.672 25/01/11,18:48:26,00,11,1, 11.9,1,1, -1.192, 10488.508, 422.013, 52869.672 25/01/11,18:48:26,01,11,1, 11.9,1,1, -1.192, 10488.538, 422.052, 52869.705 25/01/11,18:48:26,02,11,1, 11.9,1,1, -1.192, 10488.524, 422.043, 52869.763 25/01/11,18:48:26,03,11,1, 11.9,1,1, -1.192, 10488.536, 422.033, 52869.763 25/01/11,18:48:26,04,11,1, 11.9,1,1, -1.192, 10488.546, 422.041, 52869.688 25/01/11,18:48:26,05,11,1, 11.9,1,1, -1.192, 10488.558, 422.014, 52869.744 25/01/11,18:48:26,06,11,1, 11.9,1,1, -1.192, 10488.511, 422.018, 52869.643 25/01/11,18:48:26,07,11,1, 11.9,1,1, -1.192, 10488.533, 422.017, 52869.665 25/01/11,18:48:26,08,11,1, 11.9,1,1, -1.192, 10488.544, 422.028, 52869.673 25/01/11,18:48:26,09,11,1, 11.9,1,1, -1.192, 10488.538, 422.018, 52869.653 25/01/11,18:48:26,10,11,1, 11.9,1,1, -1.192, 10488.538, 422.014, 52869.781 25/01/11,18:48:26,11,11,1, 11.9,1,1, -1.192, 10488.532, 422.031, 52869.727 25/01/11,18:48:26,12,11,1, 11.9,1,1, -1.192, 10488.530, 422.012, 52869.702 25/01/11,18:48:26,13,11,1, 11.9,1,1, -1.192, 10488.524, 422.023, 52869.634 25/01/11,18:48:26,14,11,1, 11.9,1,1, -1.192, 10488.523, 422.010, 52869.627 25/01/11,18:48:26,15,11,1, 11.9,1,1, -1.192, 10488.523, 422.033, 52869.612 25/01/11,18:48:26,16,11,1, 11.9,1,1, -1.192, 10488.540, 422.030, 52869.678 25/01/11,18:48:26,17,11,1, 11.9,1,1, -1.192, 10488.532, 422.021, 52869.747 25/01/11,18:48:26,18,11,1, 11.9,1,1, -1.192, 10488.541, 422.000, 52869.748 25/01/11,18:48:26,19,11,1, 11.9,1,1, -1.192, 10488.547, 422.057, 52869.826 25/01/11,18:48:27,00,11,1, 11.9,1,1, -1.195, 10488.541, 422.057, 52869.826 25/01/11,18:48:27,01,11,1, 11.9,1,1, -1.195, 10488.539, 422.034, 52869.742 25/01/11,18:48:27,02,11,1, 11.9,1,1, -1.195, 10488.552, 422.017, 52869.741 25/01/11,18:48:27,03,11,1, 11.9,1,1, -1.195, 10488.534, 422.034, 52869.738 25/01/11,18:48:27,04,11,1, 11.9,1,1, -1.195, 10488.559, 422.054, 52869.716 25/01/11,18:48:27,05,11,1, 11.9,1,1, -1.195, 10488.565, 422.038, 52869.662 25/01/11,18:48:27,06,11,1, 11.9,1,1, -1.195, 10488.541, 422.032, 52869.620 25/01/11,18:48:27,07,11,1, 11.9,1,1, -1.195, 10488.547, 422.038, 52869.701 25/01/11,18:48:27,08,11,1, 11.9,1,1, -1.195, 10488.530, 422.011, 52869.747 25/01/11,18:48:27,09,11,1, 11.9,1,1, -1.195, 10488.542, 422.026, 52869.771 25/01/11,18:48:27,10,11,1, 11.9,1,1, -1.195, 10488.548, 422.015, 52869.790 25/01/11,18:48:27,11,11,1, 11.9,1,1, -1.195, 10488.534, 422.020, 52869.688 25/01/11,18:48:27,12,11,1, 11.9,1,1, -1.195, 10488.558, 421.999, 52869.632 25/01/11,18:48:27,13,11,1, 11.9,1,1, -1.195, 10488.574, 422.039, 52869.686 25/01/11,18:48:27,14,11,1, 11.9,1,1, -1.195, 10488.552, 422.042, 52869.652 25/01/11,18:48:27,15,11,1, 11.9,1,1, -1.195, 10488.565, 422.042, 52869.755 25/01/11,18:48:27,16,11,1, 11.9,1,1, -1.195, 10488.559, 422.018, 52869.677 25/01/11,18:48:27,17,11,1, 11.9,1,1, -1.195, 10488.570, 422.035, 52869.797 25/01/11,18:48:27,18,11,1, 11.9,1,1, -1.195, 10488.547, 422.012, 52869.716 25/01/11,18:48:27,19,11,1, 11.9,1,1, -1.195, 10488.561, 422.041, 52869.741 25/01/11,18:48:28,00,11,1, 11.9,1,1, -1.193, 10488.558, 422.041, 52869.741 25/01/11,18:48:28,01,11,1, 11.9,1,1, -1.193, 10488.573, 422.037, 52869.657 25/01/11,18:48:28,02,11,1, 11.9,1,1, -1.193, 10488.581, 422.025, 52869.639 25/01/11,18:48:28,03,11,1, 11.9,1,1, -1.193, 10488.550, 422.025, 52869.739 25/01/11,18:48:28,04,11,1, 11.9,1,1, -1.193, 10488.580, 422.017, 52869.720 25/01/11,18:48:28,05,11,1, 11.9,1,1, -1.193, 10488.562, 422.027, 52869.733 25/01/11,18:48:28,06,11,1, 11.9,1,1, -1.193, 10488.556, 422.044, 52869.765 25/01/11,18:48:28,07,11,1, 11.9,1,1, -1.193, 10488.581, 422.062, 52869.737 25/01/11,18:48:28,08,11,1, 11.9,1,1, -1.193, 10488.568, 422.016, 52869.741 25/01/11,18:48:28,09,11,1, 11.9,1,1, -1.193, 10488.555, 422.032, 52869.722 25/01/11,18:48:28,10,11,1, 11.9,1,1, -1.193, 10488.565, 422.047, 52869.722 25/01/11,18:48:28,11,11,1, 11.9,1,1, -1.193, 10488.553, 422.005, 52869.666 25/01/11,18:48:28,12,11,1, 11.9,1,1, -1.193, 10488.552, 422.036, 52869.662 25/01/11,18:48:28,13,11,1, 11.9,1,1, -1.193, 10488.557, 422.029, 52869.684 25/01/11,18:48:28,14,11,1, 11.9,1,1, -1.193, 10488.548, 422.030, 52869.719 25/01/11,18:48:28,15,11,1, 11.9,1,1, -1.193, 10488.560, 422.020, 52869.694 25/01/11,18:48:28,16,11,1, 11.9,1,1, -1.193, 10488.567, 422.036, 52869.759 25/01/11,18:48:28,17,11,1, 11.9,1,1, -1.193, 10488.568, 422.042, 52869.759 25/01/11,18:48:28,18,11,1, 11.9,1,1, -1.193, 10488.563, 422.025, 52869.742 25/01/11,18:48:28,19,11,1, 11.9,1,1, -1.193, 10488.595, 422.022, 52869.506 25/01/11,18:48:29,00,11,1, 11.9,1,1, -1.195, 10488.591, 422.022, 52869.506 25/01/11,18:48:29,01,11,1, 11.9,1,1, -1.195, 10488.541, 422.016, 52869.682 25/01/11,18:48:29,02,11,1, 11.9,1,1, -1.195, 10488.571, 422.022, 52869.743 25/01/11,18:48:29,03,11,1, 11.9,1,1, -1.195, 10488.570, 422.037, 52869.761 25/01/11,18:48:29,04,11,1, 11.9,1,1, -1.195, 10488.603, 421.997, 52869.562 25/01/11,18:48:29,05,11,1, 11.9,1,1, -1.195, 10488.558, 422.044, 52869.828 25/01/11,18:48:29,06,11,1, 11.9,1,1, -1.195, 10488.568, 422.048, 52869.757 25/01/11,18:48:29,07,11,1, 11.9,1,1, -1.195, 10488.557, 422.036, 52869.731 25/01/11,18:48:29,08,11,1, 11.9,1,1, -1.195, 10488.564, 422.029, 52869.661 25/01/11,18:48:29,09,11,1, 11.9,1,1, -1.195, 10488.558, 422.035, 52869.669 25/01/11,18:48:29,10,11,1, 11.9,1,1, -1.195, 10488.543, 422.046, 52869.831 25/01/11,18:48:29,11,11,1, 11.9,1,1, -1.195, 10488.568, 422.017, 52869.689 25/01/11,18:48:29,12,11,1, 11.9,1,1, -1.195, 10488.568, 422.013, 52869.725 25/01/11,18:48:29,13,11,1, 11.9,1,1, -1.195, 10488.580, 422.041, 52869.715 25/01/11,18:48:29,14,11,1, 11.9,1,1, -1.195, 10488.558, 422.025, 52869.746 25/01/11,18:48:29,15,11,1, 11.9,1,1, -1.195, 10488.592, 422.051, 52869.780 25/01/11,18:48:29,16,11,1, 11.9,1,1, -1.195, 10488.543, 422.049, 52869.803 25/01/11,18:48:29,17,11,1, 11.9,1,1, -1.195, 10488.604, 422.031, 52869.669 25/01/11,18:48:29,18,11,1, 11.9,1,1, -1.195, 10488.592, 422.011, 52869.626 25/01/11,18:48:29,19,11,1, 11.9,1,1, -1.195, 10488.605, 421.995, 52869.680 25/01/11,18:48:30,00,11,1, 11.9,1,1, -1.193, 10488.600, 421.995, 52869.680 25/01/11,18:48:30,01,11,1, 11.9,1,1, -1.193, 10488.573, 422.025, 52869.694 25/01/11,18:48:30,02,11,1, 11.9,1,1, -1.193, 10488.544, 422.012, 52869.719 25/01/11,18:48:30,03,11,1, 11.9,1,1, -1.193, 10488.559, 422.023, 52869.727 25/01/11,18:48:30,04,11,1, 11.9,1,1, -1.193, 10488.567, 422.039, 52869.707 25/01/11,18:48:30,05,11,1, 11.9,1,1, -1.193, 10488.605, 422.028, 52869.671 25/01/11,18:48:30,06,11,1, 11.9,1,1, -1.193, 10488.581, 422.023, 52869.663 25/01/11,18:48:30,07,11,1, 11.9,1,1, -1.193, 10488.590, 422.031, 52869.666 25/01/11,18:48:30,08,11,1, 11.9,1,1, -1.193, 10488.579, 422.029, 52869.747 25/01/11,18:48:30,09,11,1, 11.9,1,1, -1.193, 10488.572, 422.015, 52869.743 25/01/11,18:48:30,10,11,1, 11.9,1,1, -1.193, 10488.567, 422.024, 52869.740 25/01/11,18:48:30,11,11,1, 11.9,1,1, -1.193, 10488.600, 422.004, 52869.653 25/01/11,18:48:30,12,11,1, 11.9,1,1, -1.193, 10488.554, 422.015, 52869.659 25/01/11,18:48:30,13,11,1, 11.9,1,1, -1.193, 10488.588, 422.019, 52869.595 25/01/11,18:48:30,14,11,1, 11.9,1,1, -1.193, 10488.573, 422.011, 52869.642 25/01/11,18:48:30,15,11,1, 11.9,1,1, -1.193, 10488.575, 422.029, 52869.658 25/01/11,18:48:30,16,11,1, 11.9,1,1, -1.193, 10488.574, 422.033, 52869.673 25/01/11,18:48:30,17,11,1, 11.9,1,1, -1.193, 10488.580, 422.035, 52869.689 25/01/11,18:48:30,18,11,1, 11.9,1,1, -1.193, 10488.563, 422.010, 52869.776 25/01/11,18:48:30,19,11,1, 11.9,1,1, -1.193, 10488.542, 422.027, 52869.706 25/01/11,18:48:31,00,11,1, 11.9,1,1, -1.191, 10488.541, 422.027, 52869.706 25/01/11,18:48:31,01,11,1, 11.9,1,1, -1.191, 10488.572, 422.034, 52869.680 25/01/11,18:48:31,02,11,1, 11.9,1,1, -1.191, 10488.580, 422.026, 52869.701 25/01/11,18:48:31,03,11,1, 11.9,1,1, -1.191, 10488.566, 422.021, 52869.676 25/01/11,18:48:31,04,11,1, 11.9,1,1, -1.191, 10488.593, 422.002, 52869.610 25/01/11,18:48:31,05,11,1, 11.9,1,1, -1.191, 10488.600, 422.021, 52869.655 25/01/11,18:48:31,06,11,1, 11.9,1,1, -1.191, 10488.579, 422.042, 52869.712 25/01/11,18:48:31,07,11,1, 11.9,1,1, -1.191, 10488.596, 422.030, 52869.712 25/01/11,18:48:31,08,11,1, 11.9,1,1, -1.191, 10488.602, 422.028, 52869.732 25/01/11,18:48:31,09,11,1, 11.9,1,1, -1.191, 10488.591, 422.010, 52869.745 25/01/11,18:48:31,10,11,1, 11.9,1,1, -1.191, 10488.567, 422.041, 52869.680 25/01/11,18:48:31,11,11,1, 11.9,1,1, -1.191, 10488.567, 422.022, 52869.683 25/01/11,18:48:31,12,11,1, 11.9,1,1, -1.191, 10488.581, 422.033, 52869.652 25/01/11,18:48:31,13,11,1, 11.9,1,1, -1.191, 10488.604, 422.015, 52869.678 25/01/11,18:48:31,14,11,1, 11.9,1,1, -1.191, 10488.586, 422.015, 52869.707 25/01/11,18:48:31,15,11,1, 11.9,1,1, -1.191, 10488.582, 422.027, 52869.711 25/01/11,18:48:31,16,11,1, 11.9,1,1, -1.191, 10488.579, 422.032, 52869.741 25/01/11,18:48:31,17,11,1, 11.9,1,1, -1.191, 10488.570, 422.029, 52869.735 25/01/11,18:48:31,18,11,1, 11.9,1,1, -1.191, 10488.579, 422.035, 52869.657 25/01/11,18:48:31,19,11,1, 11.9,1,1, -1.191, 10488.589, 422.037, 52869.648 25/01/11,18:48:32,00,11,1, 12.0,1,1, -1.194, 10488.583, 422.037, 52869.648 25/01/11,18:48:32,01,11,1, 12.0,1,1, -1.194, 10488.571, 422.033, 52869.690 25/01/11,18:48:32,02,11,1, 12.0,1,1, -1.194, 10488.573, 422.023, 52869.691 25/01/11,18:48:32,03,11,1, 12.0,1,1, -1.194, 10488.546, 422.041, 52869.675 25/01/11,18:48:32,04,11,1, 12.0,1,1, -1.194, 10488.570, 422.035, 52869.744 25/01/11,18:48:32,05,11,1, 12.0,1,1, -1.194, 10488.566, 422.033, 52869.752 25/01/11,18:48:32,06,11,1, 12.0,1,1, -1.194, 10488.581, 422.023, 52869.703 25/01/11,18:48:32,07,11,1, 12.0,1,1, -1.194, 10488.576, 422.005, 52869.682 25/01/11,18:48:32,08,11,1, 12.0,1,1, -1.194, 10488.582, 422.008, 52869.662 25/01/11,18:48:32,09,11,1, 12.0,1,1, -1.194, 10488.584, 422.004, 52869.660 25/01/11,18:48:32,10,11,1, 12.0,1,1, -1.194, 10488.580, 422.006, 52869.613 25/01/11,18:48:32,11,11,1, 12.0,1,1, -1.194, 10488.588, 422.026, 52869.610 25/01/11,18:48:32,12,11,1, 12.0,1,1, -1.194, 10488.576, 421.999, 52869.609 25/01/11,18:48:32,13,11,1, 12.0,1,1, -1.194, 10488.592, 422.007, 52869.709 25/01/11,18:48:32,14,11,1, 12.0,1,1, -1.194, 10488.569, 422.006, 52869.716 25/01/11,18:48:32,15,11,1, 12.0,1,1, -1.194, 10488.581, 422.045, 52869.704 25/01/11,18:48:32,16,11,1, 12.0,1,1, -1.194, 10488.577, 422.007, 52869.657 25/01/11,18:48:32,17,11,1, 12.0,1,1, -1.194, 10488.578, 422.010, 52869.648 25/01/11,18:48:32,18,11,1, 12.0,1,1, -1.194, 10488.581, 422.022, 52869.640 25/01/11,18:48:32,19,11,1, 12.0,1,1, -1.194, 10488.566, 422.025, 52869.671 25/01/11,18:48:33,00,10,1, 11.8,1,1, -1.193, 10488.558, 422.025, 52869.671 25/01/11,18:48:33,01,10,1, 11.8,1,1, -1.193, 10488.596, 422.003, 52869.705 25/01/11,18:48:33,02,10,1, 11.8,1,1, -1.193, 10488.591, 421.999, 52869.554 25/01/11,18:48:33,03,10,1, 11.8,1,1, -1.193, 10488.602, 422.018, 52869.808 25/01/11,18:48:33,04,10,1, 11.8,1,1, -1.193, 10488.594, 421.998, 52869.664 25/01/11,18:48:33,05,10,1, 11.8,1,1, -1.193, 10488.589, 422.004, 52869.625 25/01/11,18:48:33,06,10,1, 11.8,1,1, -1.193, 10488.578, 422.007, 52869.656 25/01/11,18:48:33,07,10,1, 11.8,1,1, -1.193, 10488.579, 422.011, 52869.671 25/01/11,18:48:33,08,10,1, 11.8,1,1, -1.193, 10488.574, 421.997, 52869.651 25/01/11,18:48:33,09,10,1, 11.8,1,1, -1.193, 10488.593, 421.995, 52869.660 25/01/11,18:48:33,10,10,1, 11.8,1,1, -1.193, 10488.571, 421.990, 52869.700 25/01/11,18:48:33,11,10,1, 11.8,1,1, -1.193, 10488.587, 422.003, 52869.702 25/01/11,18:48:33,12,10,1, 11.8,1,1, -1.193, 10488.606, 422.009, 52869.716 25/01/11,18:48:33,13,10,1, 11.8,1,1, -1.193, 10488.585, 421.997, 52869.771 25/01/11,18:48:33,14,10,1, 11.8,1,1, -1.193, 10488.582, 421.999, 52869.717 25/01/11,18:48:33,15,10,1, 11.8,1,1, -1.193, 10488.587, 421.993, 52869.676 25/01/11,18:48:33,16,10,1, 11.8,1,1, -1.193, 10488.600, 422.007, 52869.682 25/01/11,18:48:33,17,10,1, 11.8,1,1, -1.193, 10488.597, 422.021, 52869.684 25/01/11,18:48:33,18,10,1, 11.8,1,1, -1.193, 10488.594, 421.994, 52869.660 25/01/11,18:48:33,19,10,1, 11.8,1,1, -1.193, 10488.605, 422.014, 52869.673 25/01/11,18:48:34,00,10,1, 11.9,1,1, -1.195, 10488.600, 422.014, 52869.673 25/01/11,18:48:34,01,10,1, 11.9,1,1, -1.195, 10488.575, 422.011, 52869.692 25/01/11,18:48:34,02,10,1, 11.9,1,1, -1.195, 10488.594, 422.011, 52869.703 25/01/11,18:48:34,03,10,1, 11.9,1,1, -1.195, 10488.591, 422.000, 52869.663 25/01/11,18:48:34,04,10,1, 11.9,1,1, -1.195, 10488.588, 422.017, 52869.670 25/01/11,18:48:34,05,10,1, 11.9,1,1, -1.195, 10488.608, 422.013, 52869.713 25/01/11,18:48:34,06,10,1, 11.9,1,1, -1.195, 10488.574, 421.989, 52869.751 25/01/11,18:48:34,07,10,1, 11.9,1,1, -1.195, 10488.611, 422.021, 52869.750 25/01/11,18:48:34,08,10,1, 11.9,1,1, -1.195, 10488.599, 422.003, 52869.758 25/01/11,18:48:34,09,10,1, 11.9,1,1, -1.195, 10488.601, 422.005, 52869.711 25/01/11,18:48:34,10,10,1, 11.9,1,1, -1.195, 10488.587, 422.009, 52869.683 25/01/11,18:48:34,11,10,1, 11.9,1,1, -1.195, 10488.585, 422.000, 52869.659 25/01/11,18:48:34,12,10,1, 11.9,1,1, -1.195, 10488.592, 422.011, 52869.640 25/01/11,18:48:34,13,10,1, 11.9,1,1, -1.195, 10488.587, 422.001, 52869.593 25/01/11,18:48:34,14,10,1, 11.9,1,1, -1.195, 10488.581, 421.979, 52869.658 25/01/11,18:48:34,15,10,1, 11.9,1,1, -1.195, 10488.594, 422.013, 52869.729 25/01/11,18:48:34,16,10,1, 11.9,1,1, -1.195, 10488.603, 421.993, 52869.713 25/01/11,18:48:34,17,10,1, 11.9,1,1, -1.195, 10488.602, 422.009, 52869.671 25/01/11,18:48:34,18,10,1, 11.9,1,1, -1.195, 10488.585, 421.995, 52869.735 25/01/11,18:48:34,19,10,1, 11.9,1,1, -1.195, 10488.594, 422.005, 52869.688 25/01/11,18:48:35,00,10,1, 11.9,1,1, -1.190, 10488.591, 422.005, 52869.688 25/01/11,18:48:35,01,10,1, 11.9,1,1, -1.190, 10488.572, 422.020, 52869.691 25/01/11,18:48:35,02,10,1, 11.9,1,1, -1.190, 10488.587, 422.016, 52869.656 25/01/11,18:48:35,03,10,1, 11.9,1,1, -1.190, 10488.561, 422.011, 52869.602 25/01/11,18:48:35,04,10,1, 11.9,1,1, -1.190, 10488.601, 422.030, 52869.711 25/01/11,18:48:35,05,10,1, 11.9,1,1, -1.190, 10488.580, 422.009, 52869.717 25/01/11,18:48:35,06,10,1, 11.9,1,1, -1.190, 10488.558, 422.004, 52869.680 25/01/11,18:48:35,07,10,1, 11.9,1,1, -1.190, 10488.582, 421.998, 52869.751 25/01/11,18:48:35,08,10,1, 11.9,1,1, -1.190, 10488.571, 421.979, 52869.580 25/01/11,18:48:35,09,10,1, 11.9,1,1, -1.190, 10488.567, 422.023, 52869.699 25/01/11,18:48:35,10,10,1, 11.9,1,1, -1.190, 10488.580, 421.997, 52869.631 25/01/11,18:48:35,11,10,1, 11.9,1,1, -1.190, 10488.586, 421.984, 52869.639 25/01/11,18:48:35,12,10,1, 11.9,1,1, -1.190, 10488.577, 421.997, 52869.689 25/01/11,18:48:35,13,10,1, 11.9,1,1, -1.190, 10488.595, 421.998, 52869.740 25/01/11,18:48:35,14,10,1, 11.9,1,1, -1.190, 10488.573, 422.003, 52869.722 25/01/11,18:48:35,15,10,1, 11.9,1,1, -1.190, 10488.571, 422.005, 52869.683 25/01/11,18:48:35,16,10,1, 11.9,1,1, -1.190, 10488.572, 421.973, 52869.655 25/01/11,18:48:35,17,10,1, 11.9,1,1, -1.190, 10488.601, 421.982, 52869.617 25/01/11,18:48:35,18,10,1, 11.9,1,1, -1.190, 10488.573, 421.968, 52869.654 25/01/11,18:48:35,19,10,1, 11.9,1,1, -1.190, 10488.565, 421.990, 52869.622 25/01/11,18:48:36,00,09,1, 11.9,1,1, -1.194, 10488.558, 421.990, 52869.622 25/01/11,18:48:36,01,09,1, 11.9,1,1, -1.194, 10488.608, 422.003, 52869.690 25/01/11,18:48:36,02,09,1, 11.9,1,1, -1.194, 10488.581, 422.007, 52869.721 25/01/11,18:48:36,03,09,1, 11.9,1,1, -1.194, 10488.587, 421.991, 52869.691 25/01/11,18:48:36,04,09,1, 11.9,1,1, -1.194, 10488.591, 421.968, 52869.677 25/01/11,18:48:36,05,09,1, 11.9,1,1, -1.194, 10488.591, 421.995, 52869.714 25/01/11,18:48:36,06,09,1, 11.9,1,1, -1.194, 10488.588, 421.996, 52869.667 25/01/11,18:48:36,07,09,1, 11.9,1,1, -1.194, 10488.590, 422.017, 52869.673 25/01/11,18:48:36,08,09,1, 11.9,1,1, -1.194, 10488.592, 421.991, 52869.644 25/01/11,18:48:36,09,09,1, 11.9,1,1, -1.194, 10488.591, 421.984, 52869.645 25/01/11,18:48:36,10,09,1, 11.9,1,1, -1.194, 10488.581, 422.005, 52869.656 25/01/11,18:48:36,11,09,1, 11.9,1,1, -1.194, 10488.579, 422.004, 52869.682 25/01/11,18:48:36,12,09,1, 11.9,1,1, -1.194, 10488.597, 422.002, 52869.754 25/01/11,18:48:36,13,09,1, 11.9,1,1, -1.194, 10488.574, 422.001, 52869.688 25/01/11,18:48:36,14,09,1, 11.9,1,1, -1.194, 10488.605, 421.978, 52869.684 25/01/11,18:48:36,15,09,1, 11.9,1,1, -1.194, 10488.575, 421.991, 52869.645 25/01/11,18:48:36,16,09,1, 11.9,1,1, -1.194, 10488.610, 421.996, 52869.592 25/01/11,18:48:36,17,09,1, 11.9,1,1, -1.194, 10488.610, 421.992, 52869.603 25/01/11,18:48:36,18,09,1, 11.9,1,1, -1.194, 10488.611, 421.991, 52869.720 25/01/11,18:48:36,19,09,1, 11.9,1,1, -1.194, 10488.601, 421.996, 52869.961 25/01/11,18:48:37,00,09,1, 11.9,1,1, -1.194, 10488.600, 421.996, 52869.961 25/01/11,18:48:37,01,09,1, 11.9,1,1, -1.194, 10488.610, 421.993, 52869.633 25/01/11,18:48:37,02,09,1, 11.9,1,1, -1.194, 10488.627, 421.983, 52869.658 25/01/11,18:48:37,03,09,1, 11.9,1,1, -1.194, 10488.604, 421.984, 52869.605 25/01/11,18:48:37,04,09,1, 11.9,1,1, -1.194, 10488.602, 422.005, 52869.599 25/01/11,18:48:37,05,09,1, 11.9,1,1, -1.194, 10488.588, 421.995, 52869.623 25/01/11,18:48:37,06,09,1, 11.9,1,1, -1.194, 10488.596, 421.997, 52869.678 25/01/11,18:48:37,07,09,1, 11.9,1,1, -1.194, 10488.626, 421.987, 52869.657 25/01/11,18:48:37,08,09,1, 11.9,1,1, -1.194, 10488.589, 421.997, 52869.704 25/01/11,18:48:37,09,09,1, 11.9,1,1, -1.194, 10488.604, 421.981, 52869.614 25/01/11,18:48:37,10,09,1, 11.9,1,1, -1.194, 10488.587, 421.997, 52869.668 25/01/11,18:48:37,11,09,1, 11.9,1,1, -1.194, 10488.586, 421.981, 52869.762 25/01/11,18:48:37,12,09,1, 11.9,1,1, -1.194, 10488.591, 421.987, 52869.720 25/01/11,18:48:37,13,09,1, 11.9,1,1, -1.194, 10488.592, 421.993, 52869.650 25/01/11,18:48:37,14,09,1, 11.9,1,1, -1.194, 10488.607, 422.019, 52869.699 25/01/11,18:48:37,15,09,1, 11.9,1,1, -1.194, 10488.607, 421.991, 52869.589 25/01/11,18:48:37,16,09,1, 11.9,1,1, -1.194, 10488.615, 421.995, 52869.682 25/01/11,18:48:37,17,09,1, 11.9,1,1, -1.194, 10488.607, 421.971, 52869.721 25/01/11,18:48:37,18,09,1, 11.9,1,1, -1.194, 10488.615, 421.981, 52869.651 25/01/11,18:48:37,19,09,1, 11.9,1,1, -1.194, 10488.567, 422.000, 52869.720 25/01/11,18:48:38,00,09,1, 12.0,1,1, -1.193, 10488.566, 422.000, 52869.720 25/01/11,18:48:38,01,09,1, 12.0,1,1, -1.193, 10488.607, 421.988, 52869.652 25/01/11,18:48:38,02,09,1, 12.0,1,1, -1.193, 10488.583, 421.993, 52869.642 25/01/11,18:48:38,03,09,1, 12.0,1,1, -1.193, 10488.591, 421.990, 52869.607 25/01/11,18:48:38,04,09,1, 12.0,1,1, -1.193, 10488.600, 421.993, 52869.619 25/01/11,18:48:38,05,09,1, 12.0,1,1, -1.193, 10488.603, 421.985, 52869.765 25/01/11,18:48:38,06,09,1, 12.0,1,1, -1.193, 10488.580, 421.988, 52869.616 25/01/11,18:48:38,07,09,1, 12.0,1,1, -1.193, 10488.599, 422.001, 52869.710 25/01/11,18:48:38,08,09,1, 12.0,1,1, -1.193, 10488.624, 421.995, 52869.625 25/01/11,18:48:38,09,09,1, 12.0,1,1, -1.193, 10488.592, 421.988, 52869.619 25/01/11,18:48:38,10,09,1, 12.0,1,1, -1.193, 10488.609, 421.971, 52869.551 25/01/11,18:48:38,11,09,1, 12.0,1,1, -1.193, 10488.594, 421.999, 52869.654 25/01/11,18:48:38,12,09,1, 12.0,1,1, -1.193, 10488.576, 421.961, 52869.603 25/01/11,18:48:38,13,09,1, 12.0,1,1, -1.193, 10488.582, 421.984, 52869.701 25/01/11,18:48:38,14,09,1, 12.0,1,1, -1.193, 10488.598, 421.986, 52869.742 25/01/11,18:48:38,15,09,1, 12.0,1,1, -1.193, 10488.600, 421.983, 52869.740 25/01/11,18:48:38,16,09,1, 12.0,1,1, -1.193, 10488.600, 421.977, 52869.729 25/01/11,18:48:38,17,09,1, 12.0,1,1, -1.193, 10488.632, 421.972, 52869.677 25/01/11,18:48:38,18,09,1, 12.0,1,1, -1.193, 10488.624, 421.994, 52869.698 25/01/11,18:48:38,19,09,1, 12.0,1,1, -1.193, 10488.615, 421.983, 52869.599 25/01/11,18:48:39,00,09,1, 12.0,1,1, -1.196, 10488.608, 421.983, 52869.599 25/01/11,18:48:39,01,09,1, 12.0,1,1, -1.196, 10488.625, 421.979, 52869.659 25/01/11,18:48:39,02,09,1, 12.0,1,1, -1.196, 10488.600, 421.980, 52869.682 25/01/11,18:48:39,03,09,1, 12.0,1,1, -1.196, 10488.614, 421.963, 52869.669 25/01/11,18:48:39,04,09,1, 12.0,1,1, -1.196, 10488.596, 421.981, 52869.542 25/01/11,18:48:39,05,09,1, 12.0,1,1, -1.196, 10488.613, 422.000, 52869.741 25/01/11,18:48:39,06,09,1, 12.0,1,1, -1.196, 10488.630, 421.971, 52869.678 25/01/11,18:48:39,07,09,1, 12.0,1,1, -1.196, 10488.606, 421.973, 52869.643 25/01/11,18:48:39,08,09,1, 12.0,1,1, -1.196, 10488.614, 421.967, 52869.618 25/01/11,18:48:39,09,09,1, 12.0,1,1, -1.196, 10488.619, 421.954, 52869.625 25/01/11,18:48:39,10,09,1, 12.0,1,1, -1.196, 10488.604, 421.966, 52869.643 25/01/11,18:48:39,11,09,1, 12.0,1,1, -1.196, 10488.579, 421.981, 52869.670 25/01/11,18:48:39,12,09,1, 12.0,1,1, -1.196, 10488.608, 422.007, 52869.699 25/01/11,18:48:39,13,09,1, 12.0,1,1, -1.196, 10488.600, 422.008, 52869.703 25/01/11,18:48:39,14,09,1, 12.0,1,1, -1.196, 10488.591, 421.987, 52869.654 25/01/11,18:48:39,15,09,1, 12.0,1,1, -1.196, 10488.616, 421.993, 52869.692 25/01/11,18:48:39,16,09,1, 12.0,1,1, -1.196, 10488.613, 421.988, 52869.671 25/01/11,18:48:39,17,09,1, 12.0,1,1, -1.196, 10488.605, 421.999, 52869.647 25/01/11,18:48:39,18,09,1, 12.0,1,1, -1.196, 10488.625, 421.991, 52869.680 25/01/11,18:48:39,19,09,1, 12.0,1,1, -1.196, 10488.614, 422.001, 52869.678 25/01/11,18:48:40,00,09,1, 11.9,1,1, -1.195, 10488.608, 422.001, 52869.678 25/01/11,18:48:40,01,09,1, 11.9,1,1, -1.195, 10488.610, 421.973, 52869.672 25/01/11,18:48:40,02,09,1, 11.9,1,1, -1.195, 10488.611, 421.992, 52869.695 25/01/11,18:48:40,03,09,1, 11.9,1,1, -1.195, 10488.599, 421.980, 52869.662 25/01/11,18:48:40,04,09,1, 11.9,1,1, -1.195, 10488.596, 421.993, 52869.712 25/01/11,18:48:40,05,09,1, 11.9,1,1, -1.195, 10488.583, 421.978, 52869.734 25/01/11,18:48:40,06,09,1, 11.9,1,1, -1.195, 10488.605, 421.976, 52869.679 25/01/11,18:48:40,07,09,1, 11.9,1,1, -1.195, 10488.621, 421.960, 52869.667 25/01/11,18:48:40,08,09,1, 11.9,1,1, -1.195, 10488.630, 421.984, 52869.645 25/01/11,18:48:40,09,09,1, 11.9,1,1, -1.195, 10488.618, 421.980, 52869.641 25/01/11,18:48:40,10,09,1, 11.9,1,1, -1.195, 10488.606, 421.992, 52869.695 25/01/11,18:48:40,11,09,1, 11.9,1,1, -1.195, 10488.619, 421.982, 52869.675 25/01/11,18:48:40,12,09,1, 11.9,1,1, -1.195, 10488.613, 421.978, 52869.683 25/01/11,18:48:40,13,09,1, 11.9,1,1, -1.195, 10488.600, 422.003, 52869.654 25/01/11,18:48:40,14,09,1, 11.9,1,1, -1.195, 10488.631, 421.997, 52869.679 25/01/11,18:48:40,15,09,1, 11.9,1,1, -1.195, 10488.619, 421.994, 52869.650 25/01/11,18:48:40,16,09,1, 11.9,1,1, -1.195, 10488.614, 421.980, 52869.673 25/01/11,18:48:40,17,09,1, 11.9,1,1, -1.195, 10488.624, 421.978, 52869.608 25/01/11,18:48:40,18,09,1, 11.9,1,1, -1.195, 10488.618, 421.964, 52869.663 25/01/11,18:48:40,19,09,1, 11.9,1,1, -1.195, 10488.633, 421.974, 52869.671 25/01/11,18:48:41,00,08,1, 11.9,1,1, -1.192, 10488.633, 421.974, 52869.671 25/01/11,18:48:41,01,08,1, 11.9,1,1, -1.192, 10488.629, 421.997, 52869.618 25/01/11,18:48:41,02,08,1, 11.9,1,1, -1.192, 10488.627, 421.982, 52869.658 25/01/11,18:48:41,03,08,1, 11.9,1,1, -1.192, 10488.621, 421.975, 52869.672 25/01/11,18:48:41,04,08,1, 11.9,1,1, -1.192, 10488.627, 421.986, 52869.685 25/01/11,18:48:41,05,08,1, 11.9,1,1, -1.192, 10488.634, 422.012, 52869.712 25/01/11,18:48:41,06,08,1, 11.9,1,1, -1.192, 10488.624, 421.993, 52869.672 25/01/11,18:48:41,07,08,1, 11.9,1,1, -1.192, 10488.618, 421.994, 52869.662 25/01/11,18:48:41,08,08,1, 11.9,1,1, -1.192, 10488.624, 421.976, 52869.685 25/01/11,18:48:41,09,08,1, 11.9,1,1, -1.192, 10488.622, 421.953, 52869.620 25/01/11,18:48:41,10,08,1, 11.9,1,1, -1.192, 10488.640, 421.981, 52869.620 25/01/11,18:48:41,11,08,1, 11.9,1,1, -1.192, 10488.639, 421.991, 52869.646 25/01/11,18:48:41,12,08,1, 11.9,1,1, -1.192, 10488.625, 421.988, 52869.666 25/01/11,18:48:41,13,08,1, 11.9,1,1, -1.192, 10488.643, 421.970, 52869.673 25/01/11,18:48:41,14,08,1, 11.9,1,1, -1.192, 10488.609, 421.985, 52869.634 25/01/11,18:48:41,15,08,1, 11.9,1,1, -1.192, 10488.646, 422.013, 52869.707 25/01/11,18:48:41,16,08,1, 11.9,1,1, -1.192, 10488.618, 422.011, 52869.665 25/01/11,18:48:41,17,08,1, 11.9,1,1, -1.192, 10488.614, 422.002, 52869.727 25/01/11,18:48:41,18,08,1, 11.9,1,1, -1.192, 10488.612, 421.998, 52869.648 25/01/11,18:48:41,19,08,1, 11.9,1,1, -1.192, 10488.611, 421.969, 52869.559 25/01/11,18:48:42,00,08,1, 11.9,1,1, -1.195, 10488.608, 421.969, 52869.559 25/01/11,18:48:42,01,08,1, 11.9,1,1, -1.195, 10488.640, 421.990, 52869.537 25/01/11,18:48:42,02,08,1, 11.9,1,1, -1.195, 10488.617, 421.988, 52869.694 25/01/11,18:48:42,03,08,1, 11.9,1,1, -1.195, 10488.615, 422.001, 52869.588 25/01/11,18:48:42,04,08,1, 11.9,1,1, -1.195, 10488.621, 421.987, 52869.667 25/01/11,18:48:42,05,08,1, 11.9,1,1, -1.195, 10488.629, 421.972, 52869.683 25/01/11,18:48:42,06,08,1, 11.9,1,1, -1.195, 10488.635, 421.981, 52869.687 25/01/11,18:48:42,07,08,1, 11.9,1,1, -1.195, 10488.651, 421.978, 52869.626 25/01/11,18:48:42,08,08,1, 11.9,1,1, -1.195, 10488.623, 421.977, 52869.632 25/01/11,18:48:42,09,08,1, 11.9,1,1, -1.195, 10488.617, 421.992, 52869.618 25/01/11,18:48:42,10,08,1, 11.9,1,1, -1.195, 10488.618, 422.004, 52869.626 25/01/11,18:48:42,11,08,1, 11.9,1,1, -1.195, 10488.633, 421.964, 52869.609 25/01/11,18:48:42,12,08,1, 11.9,1,1, -1.195, 10488.635, 421.975, 52869.600 25/01/11,18:48:42,13,08,1, 11.9,1,1, -1.195, 10488.635, 421.977, 52869.609 25/01/11,18:48:42,14,08,1, 11.9,1,1, -1.195, 10488.646, 421.986, 52869.653 25/01/11,18:48:42,15,08,1, 11.9,1,1, -1.195, 10488.641, 422.002, 52869.711 25/01/11,18:48:42,16,08,1, 11.9,1,1, -1.195, 10488.639, 421.972, 52869.664 25/01/11,18:48:42,17,08,1, 11.9,1,1, -1.195, 10488.650, 421.958, 52869.677 25/01/11,18:48:42,18,08,1, 11.9,1,1, -1.195, 10488.638, 422.016, 52869.715 25/01/11,18:48:42,19,08,1, 11.9,1,1, -1.195, 10488.641, 421.988, 52869.635 25/01/11,18:48:43,00,08,1, 11.9,1,1, -1.193, 10488.633, 421.988, 52869.635 25/01/11,18:48:43,01,08,1, 11.9,1,1, -1.193, 10488.623, 421.973, 52869.610 25/01/11,18:48:43,02,08,1, 11.9,1,1, -1.193, 10488.638, 421.979, 52869.595 25/01/11,18:48:43,03,08,1, 11.9,1,1, -1.193, 10488.620, 421.968, 52869.680 25/01/11,18:48:43,04,08,1, 11.9,1,1, -1.193, 10488.592, 421.974, 52869.717 25/01/11,18:48:43,05,08,1, 11.9,1,1, -1.193, 10488.635, 421.998, 52869.655 25/01/11,18:48:43,06,08,1, 11.9,1,1, -1.193, 10488.618, 421.966, 52869.655 25/01/11,18:48:43,07,08,1, 11.9,1,1, -1.193, 10488.641, 421.963, 52869.624 25/01/11,18:48:43,08,08,1, 11.9,1,1, -1.193, 10488.601, 421.961, 52869.606 25/01/11,18:48:43,09,08,1, 11.9,1,1, -1.193, 10488.609, 421.965, 52869.651 25/01/11,18:48:43,10,08,1, 11.9,1,1, -1.193, 10488.624, 421.980, 52869.640 25/01/11,18:48:43,11,08,1, 11.9,1,1, -1.193, 10488.631, 421.974, 52869.647 25/01/11,18:48:43,12,08,1, 11.9,1,1, -1.193, 10488.674, 421.970, 52869.700 25/01/11,18:48:43,13,08,1, 11.9,1,1, -1.193, 10488.657, 421.971, 52869.694 25/01/11,18:48:43,14,08,1, 11.9,1,1, -1.193, 10488.654, 421.983, 52869.689 25/01/11,18:48:43,15,08,1, 11.9,1,1, -1.193, 10488.653, 421.951, 52869.653 25/01/11,18:48:43,16,08,1, 11.9,1,1, -1.193, 10488.645, 421.963, 52869.650 25/01/11,18:48:43,17,08,1, 11.9,1,1, -1.193, 10488.636, 421.946, 52869.659 25/01/11,18:48:43,18,08,1, 11.9,1,1, -1.193, 10488.669, 421.944, 52869.596 25/01/11,18:48:43,19,08,1, 11.9,1,1, -1.193, 10488.661, 421.947, 52869.581 25/01/11,18:48:44,00,08,1, 12.0,1,1, -1.195, 10488.658, 421.947, 52869.581 25/01/11,18:48:44,01,08,1, 12.0,1,1, -1.195, 10488.674, 421.956, 52869.628 25/01/11,18:48:44,02,08,1, 12.0,1,1, -1.195, 10488.674, 421.963, 52869.672 25/01/11,18:48:44,03,08,1, 12.0,1,1, -1.195, 10488.665, 421.984, 52869.762 25/01/11,18:48:44,04,08,1, 12.0,1,1, -1.195, 10488.679, 421.959, 52869.704 25/01/11,18:48:44,05,08,1, 12.0,1,1, -1.195, 10488.669, 421.954, 52869.678 25/01/11,18:48:44,06,08,1, 12.0,1,1, -1.195, 10488.666, 421.948, 52869.640 25/01/11,18:48:44,07,08,1, 12.0,1,1, -1.195, 10488.658, 421.973, 52869.629 25/01/11,18:48:44,08,08,1, 12.0,1,1, -1.195, 10488.669, 421.959, 52869.611 25/01/11,18:48:44,09,08,1, 12.0,1,1, -1.195, 10488.677, 421.956, 52869.624 25/01/11,18:48:44,10,08,1, 12.0,1,1, -1.195, 10488.670, 421.949, 52869.670 25/01/11,18:48:44,11,08,1, 12.0,1,1, -1.195, 10488.674, 421.973, 52869.726 25/01/11,18:48:44,12,08,1, 12.0,1,1, -1.195, 10488.681, 421.945, 52869.560 25/01/11,18:48:44,13,08,1, 12.0,1,1, -1.195, 10488.683, 421.966, 52869.642 25/01/11,18:48:44,14,08,1, 12.0,1,1, -1.195, 10488.678, 421.970, 52869.642 25/01/11,18:48:44,15,08,1, 12.0,1,1, -1.195, 10488.663, 421.975, 52869.651 25/01/11,18:48:44,16,08,1, 12.0,1,1, -1.195, 10488.673, 421.978, 52869.651 25/01/11,18:48:44,17,08,1, 12.0,1,1, -1.195, 10488.679, 421.977, 52869.637 25/01/11,18:48:44,18,08,1, 12.0,1,1, -1.195, 10488.674, 421.984, 52869.624 25/01/11,18:48:44,19,08,1, 12.0,1,1, -1.195, 10488.682, 421.977, 52869.661 25/01/11,18:48:45,00,09,1, 11.9,1,1, -1.192, 10488.675, 421.977, 52869.661 25/01/11,18:48:45,01,09,1, 11.9,1,1, -1.192, 10488.686, 421.961, 52869.651 25/01/11,18:48:45,02,09,1, 11.9,1,1, -1.192, 10488.680, 421.977, 52869.670 25/01/11,18:48:45,03,09,1, 11.9,1,1, -1.192, 10488.693, 421.970, 52869.632 25/01/11,18:48:45,04,09,1, 11.9,1,1, -1.192, 10488.674, 421.971, 52869.600 25/01/11,18:48:45,05,09,1, 11.9,1,1, -1.192, 10488.686, 421.950, 52869.604 25/01/11,18:48:45,06,09,1, 11.9,1,1, -1.192, 10488.699, 421.951, 52869.658 25/01/11,18:48:45,07,09,1, 11.9,1,1, -1.192, 10488.676, 421.977, 52869.654 25/01/11,18:48:45,08,09,1, 11.9,1,1, -1.192, 10488.688, 421.954, 52869.715 25/01/11,18:48:45,09,09,1, 11.9,1,1, -1.192, 10488.702, 421.993, 52869.718 25/01/11,18:48:45,10,09,1, 11.9,1,1, -1.192, 10488.686, 421.991, 52869.755 25/01/11,18:48:45,11,09,1, 11.9,1,1, -1.192, 10488.677, 421.987, 52869.640 25/01/11,18:48:45,12,09,1, 11.9,1,1, -1.192, 10488.697, 421.957, 52869.601 25/01/11,18:48:45,13,09,1, 11.9,1,1, -1.192, 10488.670, 421.964, 52869.566 25/01/11,18:48:45,14,09,1, 11.9,1,1, -1.192, 10488.686, 421.961, 52869.585 25/01/11,18:48:45,15,09,1, 11.9,1,1, -1.192, 10488.682, 421.969, 52869.616 25/01/11,18:48:45,16,09,1, 11.9,1,1, -1.192, 10488.668, 421.935, 52869.623 25/01/11,18:48:45,17,09,1, 11.9,1,1, -1.192, 10488.690, 421.953, 52869.662 25/01/11,18:48:45,18,09,1, 11.9,1,1, -1.192, 10488.693, 421.945, 52869.652 25/01/11,18:48:45,19,09,1, 11.9,1,1, -1.192, 10488.702, 421.968, 52869.649 25/01/11,18:48:46,00,09,1, 12.0,1,1, -1.193, 10488.700, 421.968, 52869.649 25/01/11,18:48:46,01,09,1, 12.0,1,1, -1.193, 10488.691, 421.973, 52869.609 25/01/11,18:48:46,02,09,1, 12.0,1,1, -1.193, 10488.707, 421.956, 52869.637 25/01/11,18:48:46,03,09,1, 12.0,1,1, -1.193, 10488.706, 421.968, 52869.674 25/01/11,18:48:46,04,09,1, 12.0,1,1, -1.193, 10488.703, 421.970, 52869.640 25/01/11,18:48:46,05,09,1, 12.0,1,1, -1.193, 10488.685, 421.977, 52869.668 25/01/11,18:48:46,06,09,1, 12.0,1,1, -1.193, 10488.682, 421.981, 52869.544 25/01/11,18:48:46,07,09,1, 12.0,1,1, -1.193, 10488.676, 421.975, 52869.575 25/01/11,18:48:46,08,09,1, 12.0,1,1, -1.193, 10488.686, 421.984, 52869.642 25/01/11,18:48:46,09,09,1, 12.0,1,1, -1.193, 10488.679, 421.971, 52869.563 25/01/11,18:48:46,10,09,1, 12.0,1,1, -1.193, 10488.720, 421.968, 52869.534 25/01/11,18:48:46,11,09,1, 12.0,1,1, -1.193, 10488.696, 421.975, 52869.563 25/01/11,18:48:46,12,09,1, 12.0,1,1, -1.193, 10488.715, 421.979, 52869.594 25/01/11,18:48:46,13,09,1, 12.0,1,1, -1.193, 10488.694, 421.985, 52869.629 25/01/11,18:48:46,14,09,1, 12.0,1,1, -1.193, 10488.706, 421.977, 52869.643 25/01/11,18:48:46,15,09,1, 12.0,1,1, -1.193, 10488.712, 421.979, 52869.661 25/01/11,18:48:46,16,09,1, 12.0,1,1, -1.193, 10488.688, 421.958, 52869.693 25/01/11,18:48:46,17,09,1, 12.0,1,1, -1.193, 10488.721, 421.977, 52869.656 25/01/11,18:48:46,18,09,1, 12.0,1,1, -1.193, 10488.709, 421.971, 52869.578 25/01/11,18:48:46,19,09,1, 12.0,1,1, -1.193, 10488.701, 421.931, 52869.568 25/01/11,18:48:47,00,09,1, 11.9,1,1, -1.194, 10488.700, 421.931, 52869.568 25/01/11,18:48:47,01,09,1, 11.9,1,1, -1.194, 10488.687, 421.959, 52869.557 25/01/11,18:48:47,02,09,1, 11.9,1,1, -1.194, 10488.703, 421.951, 52869.636 25/01/11,18:48:47,03,09,1, 11.9,1,1, -1.194, 10488.746, 421.954, 52869.608 25/01/11,18:48:47,04,09,1, 11.9,1,1, -1.194, 10488.732, 421.965, 52869.665 25/01/11,18:48:47,05,09,1, 11.9,1,1, -1.194, 10488.698, 421.935, 52869.663 25/01/11,18:48:47,06,09,1, 11.9,1,1, -1.194, 10488.718, 421.950, 52869.594 25/01/11,18:48:47,07,09,1, 11.9,1,1, -1.194, 10488.737, 421.970, 52869.638 25/01/11,18:48:47,08,09,1, 11.9,1,1, -1.194, 10488.706, 421.962, 52869.620 25/01/11,18:48:47,09,09,1, 11.9,1,1, -1.194, 10488.722, 421.956, 52869.606 25/01/11,18:48:47,10,09,1, 11.9,1,1, -1.194, 10488.730, 421.947, 52869.664 25/01/11,18:48:47,11,09,1, 11.9,1,1, -1.194, 10488.695, 421.938, 52869.638 25/01/11,18:48:47,12,09,1, 11.9,1,1, -1.194, 10488.711, 421.938, 52869.609 25/01/11,18:48:47,13,09,1, 11.9,1,1, -1.194, 10488.717, 421.940, 52869.609 25/01/11,18:48:47,14,09,1, 11.9,1,1, -1.194, 10488.726, 421.945, 52869.638 25/01/11,18:48:47,15,09,1, 11.9,1,1, -1.194, 10488.692, 421.938, 52869.638 25/01/11,18:48:47,16,09,1, 11.9,1,1, -1.194, 10488.719, 421.921, 52869.589 25/01/11,18:48:47,17,09,1, 11.9,1,1, -1.194, 10488.707, 421.948, 52869.591 25/01/11,18:48:47,18,09,1, 11.9,1,1, -1.194, 10488.714, 421.957, 52869.587 25/01/11,18:48:47,19,09,1, 11.9,1,1, -1.194, 10488.700, 421.921, 52869.634 25/01/11,18:48:48,00,10,1, 11.9,1,1, -1.194, 10488.700, 421.921, 52869.634 25/01/11,18:48:48,01,10,1, 11.9,1,1, -1.194, 10488.722, 421.939, 52869.650 25/01/11,18:48:48,02,10,1, 11.9,1,1, -1.194, 10488.716, 421.942, 52869.656 25/01/11,18:48:48,03,10,1, 11.9,1,1, -1.194, 10488.705, 421.926, 52869.644 25/01/11,18:48:48,04,10,1, 11.9,1,1, -1.194, 10488.713, 421.949, 52869.618 25/01/11,18:48:48,05,10,1, 11.9,1,1, -1.194, 10488.731, 421.946, 52869.574 25/01/11,18:48:48,06,10,1, 11.9,1,1, -1.194, 10488.758, 421.945, 52869.551 25/01/11,18:48:48,07,10,1, 11.9,1,1, -1.194, 10488.723, 421.941, 52869.591 25/01/11,18:48:48,08,10,1, 11.9,1,1, -1.194, 10488.718, 421.968, 52869.699 25/01/11,18:48:48,09,10,1, 11.9,1,1, -1.194, 10488.704, 421.944, 52869.733 25/01/11,18:48:48,10,10,1, 11.9,1,1, -1.194, 10488.726, 421.940, 52869.642 25/01/11,18:48:48,11,10,1, 11.9,1,1, -1.194, 10488.742, 421.949, 52869.627 25/01/11,18:48:48,12,10,1, 11.9,1,1, -1.194, 10488.710, 421.945, 52869.636 25/01/11,18:48:48,13,10,1, 11.9,1,1, -1.194, 10488.701, 421.952, 52869.617 25/01/11,18:48:48,14,10,1, 11.9,1,1, -1.194, 10488.733, 421.955, 52869.626 25/01/11,18:48:48,15,10,1, 11.9,1,1, -1.194, 10488.725, 421.931, 52869.631 25/01/11,18:48:48,16,10,1, 11.9,1,1, -1.194, 10488.741, 421.937, 52869.605 25/01/11,18:48:48,17,10,1, 11.9,1,1, -1.194, 10488.705, 421.942, 52869.665 25/01/11,18:48:48,18,10,1, 11.9,1,1, -1.194, 10488.735, 421.960, 52869.659 25/01/11,18:48:48,19,10,1, 11.9,1,1, -1.194, 10488.752, 421.937, 52869.627 25/01/11,18:48:49,00,10,1, 12.0,1,1, -1.195, 10488.750, 421.937, 52869.627 25/01/11,18:48:49,01,10,1, 12.0,1,1, -1.195, 10488.704, 421.935, 52869.633 25/01/11,18:48:49,02,10,1, 12.0,1,1, -1.195, 10488.761, 421.966, 52869.663 25/01/11,18:48:49,03,10,1, 12.0,1,1, -1.195, 10488.736, 421.962, 52869.607 25/01/11,18:48:49,04,10,1, 12.0,1,1, -1.195, 10488.745, 421.991, 52869.635 25/01/11,18:48:49,05,10,1, 12.0,1,1, -1.195, 10488.739, 421.940, 52869.661 25/01/11,18:48:49,06,10,1, 12.0,1,1, -1.195, 10488.742, 421.945, 52869.694 25/01/11,18:48:49,07,10,1, 12.0,1,1, -1.195, 10488.751, 421.980, 52869.744 25/01/11,18:48:49,08,10,1, 12.0,1,1, -1.195, 10488.765, 421.981, 52869.748 25/01/11,18:48:49,09,10,1, 12.0,1,1, -1.195, 10488.749, 421.946, 52869.656 25/01/11,18:48:49,10,10,1, 12.0,1,1, -1.195, 10488.765, 421.958, 52869.590 25/01/11,18:48:49,11,10,1, 12.0,1,1, -1.195, 10488.737, 421.963, 52869.594 25/01/11,18:48:49,12,10,1, 12.0,1,1, -1.195, 10488.768, 421.947, 52869.528 25/01/11,18:48:49,13,10,1, 12.0,1,1, -1.195, 10488.764, 421.927, 52869.543 25/01/11,18:48:49,14,10,1, 12.0,1,1, -1.195, 10488.750, 421.951, 52869.653 25/01/11,18:48:49,15,10,1, 12.0,1,1, -1.195, 10488.744, 421.958, 52869.667 25/01/11,18:48:49,16,10,1, 12.0,1,1, -1.195, 10488.758, 421.965, 52869.594 25/01/11,18:48:49,17,10,1, 12.0,1,1, -1.195, 10488.761, 421.939, 52869.626 25/01/11,18:48:49,18,10,1, 12.0,1,1, -1.195, 10488.763, 421.961, 52869.558 25/01/11,18:48:49,19,10,1, 12.0,1,1, -1.195, 10488.747, 421.962, 52869.630 25/01/11,18:48:50,00,10,1, 11.9,1,1, -1.193, 10488.741, 421.962, 52869.630 25/01/11,18:48:50,01,10,1, 11.9,1,1, -1.193, 10488.791, 421.962, 52869.636 25/01/11,18:48:50,02,10,1, 11.9,1,1, -1.193, 10488.765, 421.970, 52869.656 25/01/11,18:48:50,03,10,1, 11.9,1,1, -1.193, 10488.759, 421.965, 52869.621 25/01/11,18:48:50,04,10,1, 11.9,1,1, -1.193, 10488.770, 421.974, 52869.675 25/01/11,18:48:50,05,10,1, 11.9,1,1, -1.193, 10488.754, 421.957, 52869.632 25/01/11,18:48:50,06,10,1, 11.9,1,1, -1.193, 10488.782, 421.956, 52869.639 25/01/11,18:48:50,07,10,1, 11.9,1,1, -1.193, 10488.770, 421.966, 52869.629 25/01/11,18:48:50,08,10,1, 11.9,1,1, -1.193, 10488.797, 421.958, 52869.604 25/01/11,18:48:50,09,10,1, 11.9,1,1, -1.193, 10488.772, 421.942, 52869.609 25/01/11,18:48:50,10,10,1, 11.9,1,1, -1.193, 10488.784, 421.960, 52869.633 25/01/11,18:48:50,11,10,1, 11.9,1,1, -1.193, 10488.765, 421.961, 52869.584 25/01/11,18:48:50,12,10,1, 11.9,1,1, -1.193, 10488.769, 421.963, 52869.678 25/01/11,18:48:50,13,10,1, 11.9,1,1, -1.193, 10488.768, 421.946, 52869.659 25/01/11,18:48:50,14,10,1, 11.9,1,1, -1.193, 10488.772, 421.959, 52869.730 25/01/11,18:48:50,15,10,1, 11.9,1,1, -1.193, 10488.753, 421.961, 52869.663 25/01/11,18:48:50,16,10,1, 11.9,1,1, -1.193, 10488.770, 421.953, 52869.616 25/01/11,18:48:50,17,10,1, 11.9,1,1, -1.193, 10488.784, 421.967, 52869.588 25/01/11,18:48:50,18,10,1, 11.9,1,1, -1.193, 10488.771, 421.962, 52869.618 25/01/11,18:48:50,19,10,1, 11.9,1,1, -1.193, 10488.780, 421.936, 52869.617 25/01/11,18:48:51,00,10,1, 11.9,1,1, -1.194, 10488.775, 421.936, 52869.617 25/01/11,18:48:51,01,10,1, 11.9,1,1, -1.194, 10488.778, 421.933, 52869.646 25/01/11,18:48:51,02,10,1, 11.9,1,1, -1.194, 10488.786, 421.954, 52869.661 25/01/11,18:48:51,03,10,1, 11.9,1,1, -1.194, 10488.785, 421.943, 52869.661 25/01/11,18:48:51,04,10,1, 11.9,1,1, -1.194, 10488.767, 421.932, 52869.627 25/01/11,18:48:51,05,10,1, 11.9,1,1, -1.194, 10488.777, 421.929, 52869.589 25/01/11,18:48:51,06,10,1, 11.9,1,1, -1.194, 10488.780, 421.943, 52869.624 25/01/11,18:48:51,07,10,1, 11.9,1,1, -1.194, 10488.779, 421.943, 52869.652 25/01/11,18:48:51,08,10,1, 11.9,1,1, -1.194, 10488.761, 421.948, 52869.648 25/01/11,18:48:51,09,10,1, 11.9,1,1, -1.194, 10488.786, 421.927, 52869.637 25/01/11,18:48:51,10,10,1, 11.9,1,1, -1.194, 10488.796, 421.939, 52869.573 25/01/11,18:48:51,11,10,1, 11.9,1,1, -1.194, 10488.783, 421.929, 52869.625 25/01/11,18:48:51,12,10,1, 11.9,1,1, -1.194, 10488.781, 421.963, 52869.672 25/01/11,18:48:51,13,10,1, 11.9,1,1, -1.194, 10488.802, 421.937, 52869.640 25/01/11,18:48:51,14,10,1, 11.9,1,1, -1.194, 10488.777, 421.921, 52869.611 25/01/11,18:48:51,15,10,1, 11.9,1,1, -1.194, 10488.782, 421.942, 52869.621 25/01/11,18:48:51,16,10,1, 11.9,1,1, -1.194, 10488.765, 421.956, 52869.553 25/01/11,18:48:51,17,10,1, 11.9,1,1, -1.194, 10488.785, 421.968, 52869.678 25/01/11,18:48:51,18,10,1, 11.9,1,1, -1.194, 10488.786, 421.955, 52869.693 25/01/11,18:48:51,19,10,1, 11.9,1,1, -1.194, 10488.779, 421.945, 52869.706 25/01/11,18:48:52,00,10,1, 11.9,1,1, -1.189, 10488.775, 421.945, 52869.706 25/01/11,18:48:52,01,10,1, 11.9,1,1, -1.189, 10488.759, 421.935, 52869.680 25/01/11,18:48:52,02,10,1, 11.9,1,1, -1.189, 10488.774, 421.935, 52869.617 25/01/11,18:48:52,03,10,1, 11.9,1,1, -1.189, 10488.799, 421.928, 52869.547 25/01/11,18:48:52,04,10,1, 11.9,1,1, -1.189, 10488.803, 421.959, 52869.537 25/01/11,18:48:52,05,10,1, 11.9,1,1, -1.189, 10488.799, 421.954, 52869.616 25/01/11,18:48:52,06,10,1, 11.9,1,1, -1.189, 10488.821, 421.945, 52869.672 25/01/11,18:48:52,07,10,1, 11.9,1,1, -1.189, 10488.816, 421.948, 52869.657 25/01/11,18:48:52,08,10,1, 11.9,1,1, -1.189, 10488.809, 421.972, 52869.703 25/01/11,18:48:52,09,10,1, 11.9,1,1, -1.189, 10488.801, 421.974, 52869.690 25/01/11,18:48:52,10,10,1, 11.9,1,1, -1.189, 10488.809, 421.971, 52869.698 25/01/11,18:48:52,11,10,1, 11.9,1,1, -1.189, 10488.796, 421.958, 52869.660 25/01/11,18:48:52,12,10,1, 11.9,1,1, -1.189, 10488.796, 421.932, 52869.608 25/01/11,18:48:52,13,10,1, 11.9,1,1, -1.189, 10488.816, 421.934, 52869.667 25/01/11,18:48:52,14,10,1, 11.9,1,1, -1.189, 10488.810, 421.959, 52869.672 25/01/11,18:48:52,15,10,1, 11.9,1,1, -1.189, 10488.795, 421.963, 52869.695 25/01/11,18:48:52,16,10,1, 11.9,1,1, -1.189, 10488.802, 421.960, 52869.662 25/01/11,18:48:52,17,10,1, 11.9,1,1, -1.189, 10488.817, 421.942, 52869.616 25/01/11,18:48:52,18,10,1, 11.9,1,1, -1.189, 10488.777, 421.953, 52869.655 25/01/11,18:48:52,19,10,1, 11.9,1,1, -1.189, 10488.801, 421.957, 52869.603 25/01/11,18:48:53,00,10,1, 11.9,1,1, -1.197, 10488.800, 421.957, 52869.603 25/01/11,18:48:53,01,10,1, 11.9,1,1, -1.197, 10488.798, 421.945, 52869.663 25/01/11,18:48:53,02,10,1, 11.9,1,1, -1.197, 10488.824, 421.921, 52869.654 25/01/11,18:48:53,03,10,1, 11.9,1,1, -1.197, 10488.811, 421.922, 52869.584 25/01/11,18:48:53,04,10,1, 11.9,1,1, -1.197, 10488.818, 421.947, 52869.648 25/01/11,18:48:53,05,10,1, 11.9,1,1, -1.197, 10488.807, 421.935, 52869.690 25/01/11,18:48:53,06,10,1, 11.9,1,1, -1.197, 10488.792, 421.950, 52869.669 25/01/11,18:48:53,07,10,1, 11.9,1,1, -1.197, 10488.817, 421.989, 52869.731 25/01/11,18:48:53,08,10,1, 11.9,1,1, -1.197, 10488.827, 421.937, 52869.582 25/01/11,18:48:53,09,10,1, 11.9,1,1, -1.197, 10488.821, 421.939, 52869.634 25/01/11,18:48:53,10,10,1, 11.9,1,1, -1.197, 10488.808, 421.931, 52869.545 25/01/11,18:48:53,11,10,1, 11.9,1,1, -1.197, 10488.794, 421.911, 52869.569 25/01/11,18:48:53,12,10,1, 11.9,1,1, -1.197, 10488.817, 421.944, 52869.672 25/01/11,18:48:53,13,10,1, 11.9,1,1, -1.197, 10488.812, 421.965, 52869.690 25/01/11,18:48:53,14,10,1, 11.9,1,1, -1.197, 10488.810, 421.954, 52869.742 25/01/11,18:48:53,15,10,1, 11.9,1,1, -1.197, 10488.824, 421.943, 52869.639 25/01/11,18:48:53,16,10,1, 11.9,1,1, -1.197, 10488.826, 421.928, 52869.617 25/01/11,18:48:53,17,10,1, 11.9,1,1, -1.197, 10488.795, 421.947, 52869.655 25/01/11,18:48:53,18,10,1, 11.9,1,1, -1.197, 10488.809, 421.943, 52869.723 25/01/11,18:48:53,19,10,1, 11.9,1,1, -1.197, 10488.823, 421.956, 52869.663 25/01/11,18:48:54,00,10,1, 11.9,1,1, -1.194, 10488.816, 421.956, 52869.663 25/01/11,18:48:54,01,10,1, 11.9,1,1, -1.194, 10488.814, 421.959, 52869.694 25/01/11,18:48:54,02,10,1, 11.9,1,1, -1.194, 10488.826, 421.949, 52869.726 25/01/11,18:48:54,03,10,1, 11.9,1,1, -1.194, 10488.822, 421.961, 52869.687 25/01/11,18:48:54,04,10,1, 11.9,1,1, -1.194, 10488.834, 421.941, 52869.624 25/01/11,18:48:54,05,10,1, 11.9,1,1, -1.194, 10488.817, 421.929, 52869.674 25/01/11,18:48:54,06,10,1, 11.9,1,1, -1.194, 10488.823, 421.953, 52869.625 25/01/11,18:48:54,07,10,1, 11.9,1,1, -1.194, 10488.833, 421.967, 52869.596 25/01/11,18:48:54,08,10,1, 11.9,1,1, -1.194, 10488.824, 421.942, 52869.647 25/01/11,18:48:54,09,10,1, 11.9,1,1, -1.194, 10488.814, 421.968, 52869.639 25/01/11,18:48:54,10,10,1, 11.9,1,1, -1.194, 10488.830, 421.974, 52869.739 25/01/11,18:48:54,11,10,1, 11.9,1,1, -1.194, 10488.800, 421.968, 52869.728 25/01/11,18:48:54,12,10,1, 11.9,1,1, -1.194, 10488.804, 421.962, 52869.721 25/01/11,18:48:54,13,10,1, 11.9,1,1, -1.194, 10488.832, 421.944, 52869.637 25/01/11,18:48:54,14,10,1, 11.9,1,1, -1.194, 10488.835, 421.957, 52869.611 25/01/11,18:48:54,15,10,1, 11.9,1,1, -1.194, 10488.836, 421.946, 52869.595 25/01/11,18:48:54,16,10,1, 11.9,1,1, -1.194, 10488.828, 421.959, 52869.578 25/01/11,18:48:54,17,10,1, 11.9,1,1, -1.194, 10488.818, 421.963, 52869.612 25/01/11,18:48:54,18,10,1, 11.9,1,1, -1.194, 10488.829, 421.945, 52869.618 25/01/11,18:48:54,19,10,1, 11.9,1,1, -1.194, 10488.833, 421.944, 52869.675 25/01/11,18:48:55,00,10,1, 11.8,1,1, -1.191, 10488.833, 421.944, 52869.675 25/01/11,18:48:55,01,10,1, 11.8,1,1, -1.191, 10488.834, 421.962, 52869.680 25/01/11,18:48:55,02,10,1, 11.8,1,1, -1.191, 10488.833, 421.947, 52869.632 25/01/11,18:48:55,03,10,1, 11.8,1,1, -1.191, 10488.829, 421.925, 52869.583 25/01/11,18:48:55,04,10,1, 11.8,1,1, -1.191, 10488.826, 421.965, 52869.639 25/01/11,18:48:55,05,10,1, 11.8,1,1, -1.191, 10488.841, 421.940, 52869.580 25/01/11,18:48:55,06,10,1, 11.8,1,1, -1.191, 10488.845, 421.963, 52869.625 25/01/11,18:48:55,07,10,1, 11.8,1,1, -1.191, 10488.855, 421.955, 52869.631 25/01/11,18:48:55,08,10,1, 11.8,1,1, -1.191, 10488.833, 421.951, 52869.628 25/01/11,18:48:55,09,10,1, 11.8,1,1, -1.191, 10488.847, 421.952, 52869.576 25/01/11,18:48:55,10,10,1, 11.8,1,1, -1.191, 10488.856, 421.959, 52869.684 25/01/11,18:48:55,11,10,1, 11.8,1,1, -1.191, 10488.857, 421.959, 52869.587 25/01/11,18:48:55,12,10,1, 11.8,1,1, -1.191, 10488.849, 421.905, 52869.585 25/01/11,18:48:55,13,10,1, 11.8,1,1, -1.191, 10488.832, 421.955, 52869.617 25/01/11,18:48:55,14,10,1, 11.8,1,1, -1.191, 10488.857, 421.928, 52869.598 25/01/11,18:48:55,15,10,1, 11.8,1,1, -1.191, 10488.834, 421.932, 52869.617 25/01/11,18:48:55,16,10,1, 11.8,1,1, -1.191, 10488.850, 421.935, 52869.665 25/01/11,18:48:55,17,10,1, 11.8,1,1, -1.191, 10488.876, 421.964, 52869.711 25/01/11,18:48:55,18,10,1, 11.8,1,1, -1.191, 10488.871, 421.943, 52869.671 25/01/11,18:48:55,19,10,1, 11.8,1,1, -1.191, 10488.873, 421.938, 52869.716 25/01/11,18:48:56,00,10,1, 11.9,1,1, -1.192, 10488.867, 421.938, 52869.716 25/01/11,18:48:56,01,10,1, 11.9,1,1, -1.192, 10488.859, 421.929, 52869.645 25/01/11,18:48:56,02,10,1, 11.9,1,1, -1.192, 10488.871, 421.931, 52869.658 25/01/11,18:48:56,03,10,1, 11.9,1,1, -1.192, 10488.844, 421.928, 52869.692 25/01/11,18:48:56,04,10,1, 11.9,1,1, -1.192, 10488.862, 421.953, 52869.667 25/01/11,18:48:56,05,10,1, 11.9,1,1, -1.192, 10488.839, 421.930, 52869.702 25/01/11,18:48:56,06,10,1, 11.9,1,1, -1.192, 10488.868, 421.942, 52869.689 25/01/11,18:48:56,07,10,1, 11.9,1,1, -1.192, 10488.837, 421.932, 52869.704 25/01/11,18:48:56,08,10,1, 11.9,1,1, -1.192, 10488.845, 421.914, 52869.613 25/01/11,18:48:56,09,10,1, 11.9,1,1, -1.192, 10488.857, 421.887, 52869.568 25/01/11,18:48:56,10,10,1, 11.9,1,1, -1.192, 10488.849, 421.915, 52869.609 25/01/11,18:48:56,11,10,1, 11.9,1,1, -1.192, 10488.859, 421.921, 52869.639 25/01/11,18:48:56,12,10,1, 11.9,1,1, -1.192, 10488.847, 421.916, 52869.618 25/01/11,18:48:56,13,10,1, 11.9,1,1, -1.192, 10488.862, 421.932, 52869.632 25/01/11,18:48:56,14,10,1, 11.9,1,1, -1.192, 10488.866, 421.926, 52869.583 25/01/11,18:48:56,15,10,1, 11.9,1,1, -1.192, 10488.868, 421.936, 52869.626 25/01/11,18:48:56,16,10,1, 11.9,1,1, -1.192, 10488.856, 421.938, 52869.675 25/01/11,18:48:56,17,10,1, 11.9,1,1, -1.192, 10488.848, 421.940, 52869.591 25/01/11,18:48:56,18,10,1, 11.9,1,1, -1.192, 10488.887, 421.933, 52869.640 25/01/11,18:48:56,19,10,1, 11.9,1,1, -1.192, 10488.856, 421.937, 52869.593 25/01/11,18:48:57,00,09,1, 11.9,1,1, -1.194, 10488.850, 421.937, 52869.593 25/01/11,18:48:57,01,09,1, 11.9,1,1, -1.194, 10488.848, 421.933, 52869.643 25/01/11,18:48:57,02,09,1, 11.9,1,1, -1.194, 10488.845, 421.924, 52869.734 25/01/11,18:48:57,03,09,1, 11.9,1,1, -1.194, 10488.851, 421.935, 52869.674 25/01/11,18:48:57,04,09,1, 11.9,1,1, -1.194, 10488.829, 421.943, 52869.724 25/01/11,18:48:57,05,09,1, 11.9,1,1, -1.194, 10488.864, 421.937, 52869.678 25/01/11,18:48:57,06,09,1, 11.9,1,1, -1.194, 10488.864, 421.910, 52869.605 25/01/11,18:48:57,07,09,1, 11.9,1,1, -1.194, 10488.887, 421.925, 52869.556 25/01/11,18:48:57,08,09,1, 11.9,1,1, -1.194, 10488.864, 421.912, 52869.551 25/01/11,18:48:57,09,09,1, 11.9,1,1, -1.194, 10488.878, 421.923, 52869.622 25/01/11,18:48:57,10,09,1, 11.9,1,1, -1.194, 10488.856, 421.943, 52869.663 25/01/11,18:48:57,11,09,1, 11.9,1,1, -1.194, 10488.884, 421.928, 52869.662 25/01/11,18:48:57,12,09,1, 11.9,1,1, -1.194, 10488.869, 421.917, 52869.634 25/01/11,18:48:57,13,09,1, 11.9,1,1, -1.194, 10488.870, 421.944, 52869.655 25/01/11,18:48:57,14,09,1, 11.9,1,1, -1.194, 10488.873, 421.931, 52869.642 25/01/11,18:48:57,15,09,1, 11.9,1,1, -1.194, 10488.872, 421.951, 52869.621 25/01/11,18:48:57,16,09,1, 11.9,1,1, -1.194, 10488.864, 421.931, 52869.625 25/01/11,18:48:57,17,09,1, 11.9,1,1, -1.194, 10488.869, 421.941, 52869.603 25/01/11,18:48:57,18,09,1, 11.9,1,1, -1.194, 10488.889, 421.928, 52869.614 25/01/11,18:48:57,19,09,1, 11.9,1,1, -1.194, 10488.866, 421.923, 52869.662 25/01/11,18:48:58,00,09,1, 11.9,1,1, -1.191, 10488.858, 421.923, 52869.662 25/01/11,18:48:58,01,09,1, 11.9,1,1, -1.191, 10488.880, 421.912, 52869.616 25/01/11,18:48:58,02,09,1, 11.9,1,1, -1.191, 10488.865, 421.918, 52869.519 25/01/11,18:48:58,03,09,1, 11.9,1,1, -1.191, 10488.819, 421.926, 52869.540 25/01/11,18:48:58,04,09,1, 11.9,1,1, -1.191, 10488.834, 421.947, 52869.705 25/01/11,18:48:58,05,09,1, 11.9,1,1, -1.191, 10488.843, 421.932, 52869.680 25/01/11,18:48:58,06,09,1, 11.9,1,1, -1.191, 10488.861, 421.923, 52869.613 25/01/11,18:48:58,07,09,1, 11.9,1,1, -1.191, 10488.863, 421.939, 52869.638 25/01/11,18:48:58,08,09,1, 11.9,1,1, -1.191, 10488.859, 421.947, 52869.680 25/01/11,18:48:58,09,09,1, 11.9,1,1, -1.191, 10488.841, 421.958, 52869.666 25/01/11,18:48:58,10,09,1, 11.9,1,1, -1.191, 10488.865, 421.944, 52869.690 25/01/11,18:48:58,11,09,1, 11.9,1,1, -1.191, 10488.842, 421.952, 52869.661 25/01/11,18:48:58,12,09,1, 11.9,1,1, -1.191, 10488.860, 421.918, 52869.623 25/01/11,18:48:58,13,09,1, 11.9,1,1, -1.191, 10488.843, 421.921, 52869.567 25/01/11,18:48:58,14,09,1, 11.9,1,1, -1.191, 10488.878, 421.935, 52869.574 25/01/11,18:48:58,15,09,1, 11.9,1,1, -1.191, 10488.870, 421.926, 52869.607 25/01/11,18:48:58,16,09,1, 11.9,1,1, -1.191, 10488.877, 421.914, 52869.632 25/01/11,18:48:58,17,09,1, 11.9,1,1, -1.191, 10488.878, 421.944, 52869.670 25/01/11,18:48:58,18,09,1, 11.9,1,1, -1.191, 10488.872, 421.930, 52869.681 25/01/11,18:48:58,19,09,1, 11.9,1,1, -1.191, 10488.868, 421.943, 52869.664 25/01/11,18:48:59,00,09,1, 11.9,1,1, -1.194, 10488.867, 421.943, 52869.664 25/01/11,18:48:59,01,09,1, 11.9,1,1, -1.194, 10488.885, 421.939, 52869.638 25/01/11,18:48:59,02,09,1, 11.9,1,1, -1.194, 10488.863, 421.927, 52869.618 25/01/11,18:48:59,03,09,1, 11.9,1,1, -1.194, 10488.864, 421.923, 52869.635 25/01/11,18:48:59,04,09,1, 11.9,1,1, -1.194, 10488.886, 421.954, 52869.659 25/01/11,18:48:59,05,09,1, 11.9,1,1, -1.194, 10488.874, 421.919, 52869.678 25/01/11,18:48:59,06,09,1, 11.9,1,1, -1.194, 10488.880, 421.953, 52869.624 25/01/11,18:48:59,07,09,1, 11.9,1,1, -1.194, 10488.863, 421.925, 52869.610 25/01/11,18:48:59,08,09,1, 11.9,1,1, -1.194, 10488.858, 421.909, 52869.610 25/01/11,18:48:59,09,09,1, 11.9,1,1, -1.194, 10488.861, 421.911, 52869.589 25/01/11,18:48:59,10,09,1, 11.9,1,1, -1.194, 10488.885, 421.945, 52869.589 25/01/11,18:48:59,11,09,1, 11.9,1,1, -1.194, 10488.856, 421.908, 52869.611 25/01/11,18:48:59,12,09,1, 11.9,1,1, -1.194, 10488.886, 421.925, 52869.605 25/01/11,18:48:59,13,09,1, 11.9,1,1, -1.194, 10488.885, 421.932, 52869.635 25/01/11,18:48:59,14,09,1, 11.9,1,1, -1.194, 10488.889, 421.950, 52869.697 25/01/11,18:48:59,15,09,1, 11.9,1,1, -1.194, 10488.884, 421.945, 52869.667 25/01/11,18:48:59,16,09,1, 11.9,1,1, -1.194, 10488.886, 421.926, 52869.672 25/01/11,18:48:59,17,09,1, 11.9,1,1, -1.194, 10488.875, 421.939, 52869.656 25/01/11,18:48:59,18,09,1, 11.9,1,1, -1.194, 10488.885, 421.939, 52869.604 25/01/11,18:48:59,19,09,1, 11.9,1,1, -1.194, 10488.873, 421.917, 52869.579 25/01/11,18:49:00,00,09,1, 11.9,1,1, -1.193, 10488.867, 421.917, 52869.579 25/01/11,18:49:00,01,09,1, 11.9,1,1, -1.193, 10488.881, 421.926, 52869.575 25/01/11,18:49:00,02,09,1, 11.9,1,1, -1.193, 10488.881, 421.924, 52869.620 25/01/11,18:49:00,03,09,1, 11.9,1,1, -1.193, 10488.881, 421.929, 52869.666 25/01/11,18:49:00,04,09,1, 11.9,1,1, -1.193, 10488.880, 421.951, 52869.639 25/01/11,18:49:00,05,09,1, 11.9,1,1, -1.193, 10488.860, 421.949, 52869.616 25/01/11,18:49:00,06,09,1, 11.9,1,1, -1.193, 10488.887, 421.936, 52869.630 25/01/11,18:49:00,07,09,1, 11.9,1,1, -1.193, 10488.871, 421.939, 52869.622 25/01/11,18:49:00,08,09,1, 11.9,1,1, -1.193, 10488.848, 421.928, 52869.583 25/01/11,18:49:00,09,09,1, 11.9,1,1, -1.193, 10488.863, 421.924, 52869.611 25/01/11,18:49:00,10,09,1, 11.9,1,1, -1.193, 10488.853, 421.933, 52869.613 25/01/11,18:49:00,11,09,1, 11.9,1,1, -1.193, 10488.889, 421.932, 52869.596 25/01/11,18:49:00,12,09,1, 11.9,1,1, -1.193, 10488.873, 421.938, 52869.623 25/01/11,18:49:00,13,09,1, 11.9,1,1, -1.193, 10488.874, 421.940, 52869.632 25/01/11,18:49:00,14,09,1, 11.9,1,1, -1.193, 10488.873, 421.951, 52869.632 25/01/11,18:49:00,15,09,1, 11.9,1,1, -1.193, 10488.865, 421.950, 52869.587 25/01/11,18:49:00,16,09,1, 11.9,1,1, -1.193, 10488.857, 421.915, 52869.586 25/01/11,18:49:00,17,09,1, 11.9,1,1, -1.193, 10488.871, 421.936, 52869.590 25/01/11,18:49:00,18,09,1, 11.9,1,1, -1.193, 10488.879, 421.942, 52869.583 25/01/11,18:49:00,19,09,1, 11.9,1,1, -1.193, 10488.862, 421.959, 52869.609 25/01/11,18:49:01,00,09,1, 12.0,1,1, -1.194, 10488.858, 421.959, 52869.609 25/01/11,18:49:01,01,09,1, 12.0,1,1, -1.194, 10488.878, 421.945, 52869.718 25/01/11,18:49:01,02,09,1, 12.0,1,1, -1.194, 10488.895, 421.947, 52869.676 25/01/11,18:49:01,03,09,1, 12.0,1,1, -1.194, 10488.887, 421.935, 52869.521 25/01/11,18:49:01,04,09,1, 12.0,1,1, -1.194, 10488.854, 421.938, 52869.570 25/01/11,18:49:01,05,09,1, 12.0,1,1, -1.194, 10488.884, 421.931, 52869.564 25/01/11,18:49:01,06,09,1, 12.0,1,1, -1.194, 10488.874, 421.945, 52869.560 25/01/11,18:49:01,07,09,1, 12.0,1,1, -1.194, 10488.864, 421.938, 52869.524 25/01/11,18:49:01,08,09,1, 12.0,1,1, -1.194, 10488.899, 421.937, 52869.643 25/01/11,18:49:01,09,09,1, 12.0,1,1, -1.194, 10488.861, 421.934, 52869.627 25/01/11,18:49:01,10,09,1, 12.0,1,1, -1.194, 10488.884, 421.950, 52869.698 25/01/11,18:49:01,11,09,1, 12.0,1,1, -1.194, 10488.891, 421.949, 52869.631 25/01/11,18:49:01,12,09,1, 12.0,1,1, -1.194, 10488.877, 421.949, 52869.618 25/01/11,18:49:01,13,09,1, 12.0,1,1, -1.194, 10488.851, 421.929, 52869.603 25/01/11,18:49:01,14,09,1, 12.0,1,1, -1.194, 10488.881, 421.926, 52869.592 25/01/11,18:49:01,15,09,1, 12.0,1,1, -1.194, 10488.895, 421.936, 52869.633 25/01/11,18:49:01,16,09,1, 12.0,1,1, -1.194, 10488.863, 421.945, 52869.626 25/01/11,18:49:01,17,09,1, 12.0,1,1, -1.194, 10488.885, 421.938, 52869.617 25/01/11,18:49:01,18,09,1, 12.0,1,1, -1.194, 10488.876, 421.923, 52869.625 25/01/11,18:49:01,19,09,1, 12.0,1,1, -1.194, 10488.845, 421.937, 52869.598 25/01/11,18:49:02,00,09,1, 11.9,1,1, -1.192, 10488.842, 421.937, 52869.598 25/01/11,18:49:02,01,09,1, 11.9,1,1, -1.192, 10488.871, 421.934, 52869.554 25/01/11,18:49:02,02,09,1, 11.9,1,1, -1.192, 10488.869, 421.940, 52869.558 25/01/11,18:49:02,03,09,1, 11.9,1,1, -1.192, 10488.875, 421.935, 52869.610 25/01/11,18:49:02,04,09,1, 11.9,1,1, -1.192, 10488.879, 421.919, 52869.625 25/01/11,18:49:02,05,09,1, 11.9,1,1, -1.192, 10488.891, 421.974, 52869.638 25/01/11,18:49:02,06,09,1, 11.9,1,1, -1.192, 10488.871, 421.954, 52869.656 25/01/11,18:49:02,07,09,1, 11.9,1,1, -1.192, 10488.894, 421.955, 52869.713 25/01/11,18:49:02,08,09,1, 11.9,1,1, -1.192, 10488.864, 421.968, 52869.803 25/01/11,18:49:02,09,09,1, 11.9,1,1, -1.192, 10488.915, 421.927, 52869.591 25/01/11,18:49:02,10,09,1, 11.9,1,1, -1.192, 10488.888, 421.924, 52869.569 25/01/11,18:49:02,11,09,1, 11.9,1,1, -1.192, 10488.898, 421.925, 52869.566 25/01/11,18:49:02,12,09,1, 11.9,1,1, -1.192, 10488.901, 421.925, 52869.587 25/01/11,18:49:02,13,09,1, 11.9,1,1, -1.192, 10488.872, 421.963, 52869.607 25/01/11,18:49:02,14,09,1, 11.9,1,1, -1.192, 10488.876, 421.974, 52869.639 25/01/11,18:49:02,15,09,1, 11.9,1,1, -1.192, 10488.872, 421.953, 52869.651 25/01/11,18:49:02,16,09,1, 11.9,1,1, -1.192, 10488.878, 421.942, 52869.665 25/01/11,18:49:02,17,09,1, 11.9,1,1, -1.192, 10488.866, 421.974, 52869.639 25/01/11,18:49:02,18,09,1, 11.9,1,1, -1.192, 10488.858, 421.960, 52869.638 25/01/11,18:49:02,19,09,1, 11.9,1,1, -1.192, 10488.878, 421.945, 52869.626 25/01/11,18:49:03,00,09,1, 12.0,1,1, -1.191, 10488.875, 421.945, 52869.626 25/01/11,18:49:03,01,09,1, 12.0,1,1, -1.191, 10488.858, 421.951, 52869.645 25/01/11,18:49:03,02,09,1, 12.0,1,1, -1.191, 10488.884, 421.953, 52869.648 25/01/11,18:49:03,03,09,1, 12.0,1,1, -1.191, 10488.853, 421.943, 52869.624 25/01/11,18:49:03,04,09,1, 12.0,1,1, -1.191, 10488.874, 421.960, 52869.594 25/01/11,18:49:03,05,09,1, 12.0,1,1, -1.191, 10488.869, 421.934, 52869.630 25/01/11,18:49:03,06,09,1, 12.0,1,1, -1.191, 10488.855, 421.959, 52869.644 25/01/11,18:49:03,07,09,1, 12.0,1,1, -1.191, 10488.844, 421.935, 52869.603 25/01/11,18:49:03,08,09,1, 12.0,1,1, -1.191, 10488.860, 421.947, 52869.592 25/01/11,18:49:03,09,09,1, 12.0,1,1, -1.191, 10488.842, 421.940, 52869.543 25/01/11,18:49:03,10,09,1, 12.0,1,1, -1.191, 10488.873, 421.958, 52869.603 25/01/11,18:49:03,11,09,1, 12.0,1,1, -1.191, 10488.847, 421.953, 52869.605 25/01/11,18:49:03,12,09,1, 12.0,1,1, -1.191, 10488.834, 421.954, 52869.669 25/01/11,18:49:03,13,09,1, 12.0,1,1, -1.191, 10488.851, 421.951, 52869.666 25/01/11,18:49:03,14,09,1, 12.0,1,1, -1.191, 10488.836, 421.952, 52869.692 25/01/11,18:49:03,15,09,1, 12.0,1,1, -1.191, 10488.862, 421.957, 52869.644 25/01/11,18:49:03,16,09,1, 12.0,1,1, -1.191, 10488.832, 421.918, 52869.343 25/01/11,18:49:03,17,09,1, 12.0,1,1, -1.191, 10488.840, 421.955, 52869.586 25/01/11,18:49:03,18,09,1, 12.0,1,1, -1.191, 10488.892, 421.957, 52869.580 25/01/11,18:49:03,19,09,1, 12.0,1,1, -1.191, 10488.878, 421.953, 52869.602 25/01/11,18:49:04,00,08,1, 11.9,1,1, -1.192, 10488.875, 421.953, 52869.602 25/01/11,18:49:04,01,08,1, 11.9,1,1, -1.192, 10488.873, 421.948, 52869.642 25/01/11,18:49:04,02,08,1, 11.9,1,1, -1.192, 10488.851, 421.965, 52869.650 25/01/11,18:49:04,03,08,1, 11.9,1,1, -1.192, 10488.869, 421.961, 52869.617 25/01/11,18:49:04,04,08,1, 11.9,1,1, -1.192, 10488.865, 421.960, 52869.615 25/01/11,18:49:04,05,08,1, 11.9,1,1, -1.192, 10488.866, 421.968, 52869.584 25/01/11,18:49:04,06,08,1, 11.9,1,1, -1.192, 10488.837, 421.969, 52869.595 25/01/11,18:49:04,07,08,1, 11.9,1,1, -1.192, 10488.857, 421.940, 52869.625 25/01/11,18:49:04,08,08,1, 11.9,1,1, -1.192, 10488.863, 421.936, 52869.623 25/01/11,18:49:04,09,08,1, 11.9,1,1, -1.192, 10488.865, 421.945, 52869.604 25/01/11,18:49:04,10,08,1, 11.9,1,1, -1.192, 10488.854, 421.952, 52869.573 25/01/11,18:49:04,11,08,1, 11.9,1,1, -1.192, 10488.846, 421.944, 52869.638 25/01/11,18:49:04,12,08,1, 11.9,1,1, -1.192, 10488.864, 421.937, 52869.640 25/01/11,18:49:04,13,08,1, 11.9,1,1, -1.192, 10488.849, 421.947, 52869.657 25/01/11,18:49:04,14,08,1, 11.9,1,1, -1.192, 10488.832, 421.955, 52869.587 25/01/11,18:49:04,15,08,1, 11.9,1,1, -1.192, 10488.880, 421.947, 52869.580 25/01/11,18:49:04,16,08,1, 11.9,1,1, -1.192, 10488.840, 421.958, 52869.585 25/01/11,18:49:04,17,08,1, 11.9,1,1, -1.192, 10488.853, 421.977, 52869.607 25/01/11,18:49:04,18,08,1, 11.9,1,1, -1.192, 10488.872, 421.974, 52869.645 25/01/11,18:49:04,19,08,1, 11.9,1,1, -1.192, 10488.853, 421.983, 52869.644 25/01/11,18:49:05,00,08,1, 12.0,1,1, -1.193, 10488.850, 421.983, 52869.644 25/01/11,18:49:05,01,08,1, 12.0,1,1, -1.193, 10488.851, 421.951, 52869.611 25/01/11,18:49:05,02,08,1, 12.0,1,1, -1.193, 10488.847, 421.960, 52869.584 25/01/11,18:49:05,03,08,1, 12.0,1,1, -1.193, 10488.855, 421.965, 52869.559 25/01/11,18:49:05,04,08,1, 12.0,1,1, -1.193, 10488.838, 421.963, 52869.528 25/01/11,18:49:05,05,08,1, 12.0,1,1, -1.193, 10488.850, 421.966, 52869.596 25/01/11,18:49:05,06,08,1, 12.0,1,1, -1.193, 10488.862, 421.968, 52869.610 25/01/11,18:49:05,07,08,1, 12.0,1,1, -1.193, 10488.860, 421.950, 52869.590 25/01/11,18:49:05,08,08,1, 12.0,1,1, -1.193, 10488.842, 421.975, 52869.579 25/01/11,18:49:05,09,08,1, 12.0,1,1, -1.193, 10488.847, 421.970, 52869.568 25/01/11,18:49:05,10,08,1, 12.0,1,1, -1.193, 10488.838, 421.955, 52869.584 25/01/11,18:49:05,11,08,1, 12.0,1,1, -1.193, 10488.866, 421.937, 52869.351 25/01/11,18:49:05,12,08,1, 12.0,1,1, -1.193, 10488.805, 421.961, 52869.612 25/01/11,18:49:05,13,08,1, 12.0,1,1, -1.193, 10488.831, 421.968, 52869.614 25/01/11,18:49:05,14,08,1, 12.0,1,1, -1.193, 10488.816, 421.976, 52869.598 25/01/11,18:49:05,15,08,1, 12.0,1,1, -1.193, 10488.837, 421.949, 52869.629 25/01/11,18:49:05,16,08,1, 12.0,1,1, -1.193, 10488.849, 421.952, 52869.596 25/01/11,18:49:05,17,08,1, 12.0,1,1, -1.193, 10488.845, 421.960, 52869.577 25/01/11,18:49:05,18,08,1, 12.0,1,1, -1.193, 10488.859, 421.961, 52869.608 25/01/11,18:49:05,19,08,1, 12.0,1,1, -1.193, 10488.826, 421.948, 52869.622 25/01/11,18:49:06,00,08,1, 12.0,1,1, -1.192, 10488.825, 421.948, 52869.622 25/01/11,18:49:06,01,08,1, 12.0,1,1, -1.192, 10488.840, 421.951, 52869.637 25/01/11,18:49:06,02,08,1, 12.0,1,1, -1.192, 10488.829, 421.965, 52869.598 25/01/11,18:49:06,03,08,1, 12.0,1,1, -1.192, 10488.852, 421.959, 52869.638 25/01/11,18:49:06,04,08,1, 12.0,1,1, -1.192, 10488.828, 421.961, 52869.628 25/01/11,18:49:06,05,08,1, 12.0,1,1, -1.192, 10488.841, 421.963, 52869.677 25/01/11,18:49:06,06,08,1, 12.0,1,1, -1.192, 10488.823, 421.961, 52869.669 25/01/11,18:49:06,07,08,1, 12.0,1,1, -1.192, 10488.825, 421.970, 52869.617 25/01/11,18:49:06,08,08,1, 12.0,1,1, -1.192, 10488.861, 421.940, 52869.571 25/01/11,18:49:06,09,08,1, 12.0,1,1, -1.192, 10488.853, 421.947, 52869.559 25/01/11,18:49:06,10,08,1, 12.0,1,1, -1.192, 10488.833, 421.940, 52869.555 25/01/11,18:49:06,11,08,1, 12.0,1,1, -1.192, 10488.828, 421.945, 52869.602 25/01/11,18:49:06,12,08,1, 12.0,1,1, -1.192, 10488.854, 421.954, 52869.633 25/01/11,18:49:06,13,08,1, 12.0,1,1, -1.192, 10488.859, 421.964, 52869.684 25/01/11,18:49:06,14,08,1, 12.0,1,1, -1.192, 10488.829, 421.971, 52869.647 25/01/11,18:49:06,15,08,1, 12.0,1,1, -1.192, 10488.829, 421.945, 52869.628 25/01/11,18:49:06,16,08,1, 12.0,1,1, -1.192, 10488.833, 421.956, 52869.634 25/01/11,18:49:06,17,08,1, 12.0,1,1, -1.192, 10488.827, 421.971, 52869.636 25/01/11,18:49:06,18,08,1, 12.0,1,1, -1.192, 10488.822, 421.958, 52869.588 25/01/11,18:49:06,19,08,1, 12.0,1,1, -1.192, 10488.832, 421.988, 52869.569 25/01/11,18:49:07,00,08,1, 11.9,1,1, -1.191, 10488.825, 421.988, 52869.569 25/01/11,18:49:07,01,08,1, 11.9,1,1, -1.191, 10488.821, 421.950, 52869.616 25/01/11,18:49:07,02,08,1, 11.9,1,1, -1.191, 10488.823, 421.991, 52869.628 25/01/11,18:49:07,03,08,1, 11.9,1,1, -1.191, 10488.851, 421.956, 52869.644 25/01/11,18:49:07,04,08,1, 11.9,1,1, -1.191, 10488.825, 421.955, 52869.642 25/01/11,18:49:07,05,08,1, 11.9,1,1, -1.191, 10488.827, 421.957, 52869.569 25/01/11,18:49:07,06,08,1, 11.9,1,1, -1.191, 10488.827, 421.948, 52869.597 25/01/11,18:49:07,07,08,1, 11.9,1,1, -1.191, 10488.845, 421.978, 52869.613 25/01/11,18:49:07,08,08,1, 11.9,1,1, -1.191, 10488.828, 421.950, 52869.609 25/01/11,18:49:07,09,08,1, 11.9,1,1, -1.191, 10488.828, 421.974, 52869.645 25/01/11,18:49:07,10,08,1, 11.9,1,1, -1.191, 10488.831, 421.970, 52869.719 25/01/11,18:49:07,11,08,1, 11.9,1,1, -1.191, 10488.811, 421.973, 52869.812 25/01/11,18:49:07,12,08,1, 11.9,1,1, -1.191, 10488.838, 421.967, 52869.617 25/01/11,18:49:07,13,08,1, 11.9,1,1, -1.191, 10488.828, 421.935, 52869.610 25/01/11,18:49:07,14,08,1, 11.9,1,1, -1.191, 10488.832, 421.974, 52869.568 25/01/11,18:49:07,15,08,1, 11.9,1,1, -1.191, 10488.840, 421.975, 52869.549 25/01/11,18:49:07,16,08,1, 11.9,1,1, -1.191, 10488.799, 421.959, 52869.580 25/01/11,18:49:07,17,08,1, 11.9,1,1, -1.191, 10488.820, 421.944, 52869.580 25/01/11,18:49:07,18,08,1, 11.9,1,1, -1.191, 10488.819, 421.963, 52869.611 25/01/11,18:49:07,19,08,1, 11.9,1,1, -1.191, 10488.812, 421.954, 52869.647 25/01/11,18:49:08,00,08,1, 11.9,1,1, -1.194, 10488.808, 421.954, 52869.647 25/01/11,18:49:08,01,08,1, 11.9,1,1, -1.194, 10488.818, 421.979, 52869.646 25/01/11,18:49:08,02,08,1, 11.9,1,1, -1.194, 10488.826, 421.952, 52869.616 25/01/11,18:49:08,03,08,1, 11.9,1,1, -1.194, 10488.813, 421.959, 52869.598 25/01/11,18:49:08,04,08,1, 11.9,1,1, -1.194, 10488.826, 421.964, 52869.654 25/01/11,18:49:08,05,08,1, 11.9,1,1, -1.194, 10488.811, 421.971, 52869.610 25/01/11,18:49:08,06,08,1, 11.9,1,1, -1.194, 10488.788, 421.978, 52869.606 25/01/11,18:49:08,07,08,1, 11.9,1,1, -1.194, 10488.825, 421.972, 52869.630 25/01/11,18:49:08,08,08,1, 11.9,1,1, -1.194, 10488.793, 421.969, 52869.612 25/01/11,18:49:08,09,08,1, 11.9,1,1, -1.194, 10488.824, 421.949, 52869.644 25/01/11,18:49:08,10,08,1, 11.9,1,1, -1.194, 10488.803, 421.961, 52869.621 25/01/11,18:49:08,11,08,1, 11.9,1,1, -1.194, 10488.798, 421.963, 52869.609 25/01/11,18:49:08,12,08,1, 11.9,1,1, -1.194, 10488.796, 421.968, 52869.577 25/01/11,18:49:08,13,08,1, 11.9,1,1, -1.194, 10488.816, 421.966, 52869.554 25/01/11,18:49:08,14,08,1, 11.9,1,1, -1.194, 10488.800, 421.958, 52869.596 25/01/11,18:49:08,15,08,1, 11.9,1,1, -1.194, 10488.800, 421.959, 52869.573 25/01/11,18:49:08,16,08,1, 11.9,1,1, -1.194, 10488.798, 421.974, 52869.654 25/01/11,18:49:08,17,08,1, 11.9,1,1, -1.194, 10488.785, 421.959, 52869.682 25/01/11,18:49:08,18,08,1, 11.9,1,1, -1.194, 10488.799, 422.008, 52869.650 25/01/11,18:49:08,19,08,1, 11.9,1,1, -1.194, 10488.788, 421.985, 52869.636 25/01/11,18:49:09,00,08,1, 11.9,1,1, -1.191, 10488.783, 421.985, 52869.636 25/01/11,18:49:09,01,08,1, 11.9,1,1, -1.191, 10488.799, 421.985, 52869.549 25/01/11,18:49:09,02,08,1, 11.9,1,1, -1.191, 10488.832, 421.973, 52869.599 25/01/11,18:49:09,03,08,1, 11.9,1,1, -1.191, 10488.799, 421.968, 52869.578 25/01/11,18:49:09,04,08,1, 11.9,1,1, -1.191, 10488.793, 421.964, 52869.593 25/01/11,18:49:09,05,08,1, 11.9,1,1, -1.191, 10488.810, 421.992, 52869.704 25/01/11,18:49:09,06,08,1, 11.9,1,1, -1.191, 10488.788, 421.985, 52869.654 25/01/11,18:49:09,07,08,1, 11.9,1,1, -1.191, 10488.786, 421.991, 52869.646 25/01/11,18:49:09,08,08,1, 11.9,1,1, -1.191, 10488.813, 421.993, 52869.629 25/01/11,18:49:09,09,08,1, 11.9,1,1, -1.191, 10488.806, 421.981, 52869.612 25/01/11,18:49:09,10,08,1, 11.9,1,1, -1.191, 10488.808, 421.994, 52869.656 25/01/11,18:49:09,11,08,1, 11.9,1,1, -1.191, 10488.824, 421.963, 52869.608 25/01/11,18:49:09,12,08,1, 11.9,1,1, -1.191, 10488.810, 422.015, 52869.660 25/01/11,18:49:09,13,08,1, 11.9,1,1, -1.191, 10488.787, 421.983, 52869.611 25/01/11,18:49:09,14,08,1, 11.9,1,1, -1.191, 10488.811, 421.992, 52869.578 25/01/11,18:49:09,15,08,1, 11.9,1,1, -1.191, 10488.797, 421.990, 52869.654 25/01/11,18:49:09,16,08,1, 11.9,1,1, -1.191, 10488.788, 421.991, 52869.672 25/01/11,18:49:09,17,08,1, 11.9,1,1, -1.191, 10488.787, 421.974, 52869.599 25/01/11,18:49:09,18,08,1, 11.9,1,1, -1.191, 10488.796, 421.975, 52869.536 25/01/11,18:49:09,19,08,1, 11.9,1,1, -1.191, 10488.779, 421.986, 52869.597 25/01/11,18:49:10,00,08,1, 11.9,1,1, -1.191, 10488.775, 421.986, 52869.597 25/01/11,18:49:10,01,08,1, 11.9,1,1, -1.191, 10488.789, 422.007, 52869.670 25/01/11,18:49:10,02,08,1, 11.9,1,1, -1.191, 10488.775, 421.960, 52869.590 25/01/11,18:49:10,03,08,1, 11.9,1,1, -1.191, 10488.773, 421.982, 52869.662 25/01/11,18:49:10,04,08,1, 11.9,1,1, -1.191, 10488.770, 421.974, 52869.641 25/01/11,18:49:10,05,08,1, 11.9,1,1, -1.191, 10488.793, 421.970, 52869.614 25/01/11,18:49:10,06,08,1, 11.9,1,1, -1.191, 10488.783, 422.000, 52869.587 25/01/11,18:49:10,07,08,1, 11.9,1,1, -1.191, 10488.787, 421.993, 52869.489 25/01/11,18:49:10,08,08,1, 11.9,1,1, -1.191, 10488.779, 421.990, 52869.539 25/01/11,18:49:10,09,08,1, 11.9,1,1, -1.191, 10488.797, 422.007, 52869.594 25/01/11,18:49:10,10,08,1, 11.9,1,1, -1.191, 10488.775, 421.990, 52869.635 25/01/11,18:49:10,11,08,1, 11.9,1,1, -1.191, 10488.769, 421.997, 52869.657 25/01/11,18:49:10,12,08,1, 11.9,1,1, -1.191, 10488.789, 421.984, 52869.625 25/01/11,18:49:10,13,08,1, 11.9,1,1, -1.191, 10488.766, 422.003, 52869.623 25/01/11,18:49:10,14,08,1, 11.9,1,1, -1.191, 10488.766, 422.001, 52869.598 25/01/11,18:49:10,15,08,1, 11.9,1,1, -1.191, 10488.764, 421.981, 52869.559 25/01/11,18:49:10,16,08,1, 11.9,1,1, -1.191, 10488.776, 421.988, 52869.531 25/01/11,18:49:10,17,08,1, 11.9,1,1, -1.191, 10488.753, 422.003, 52869.578 25/01/11,18:49:10,18,08,1, 11.9,1,1, -1.191, 10488.798, 422.020, 52869.581 25/01/11,18:49:10,19,08,1, 11.9,1,1, -1.191, 10488.761, 421.978, 52869.600 25/01/11,18:49:11,00,08,1, 11.9,1,1, -1.190, 10488.758, 421.978, 52869.600 25/01/11,18:49:11,01,08,1, 11.9,1,1, -1.190, 10488.747, 422.029, 52869.649 25/01/11,18:49:11,02,08,1, 11.9,1,1, -1.190, 10488.771, 422.034, 52869.715 25/01/11,18:49:11,03,08,1, 11.9,1,1, -1.190, 10488.759, 422.025, 52869.646 25/01/11,18:49:11,04,08,1, 11.9,1,1, -1.190, 10488.748, 422.010, 52869.606 25/01/11,18:49:11,05,08,1, 11.9,1,1, -1.190, 10488.751, 421.988, 52869.547 25/01/11,18:49:11,06,08,1, 11.9,1,1, -1.190, 10488.747, 422.008, 52869.582 25/01/11,18:49:11,07,08,1, 11.9,1,1, -1.190, 10488.731, 422.009, 52869.667 25/01/11,18:49:11,08,08,1, 11.9,1,1, -1.190, 10488.770, 422.020, 52869.722 25/01/11,18:49:11,09,08,1, 11.9,1,1, -1.190, 10488.755, 422.019, 52869.653 25/01/11,18:49:11,10,08,1, 11.9,1,1, -1.190, 10488.774, 422.010, 52869.628 25/01/11,18:49:11,11,08,1, 11.9,1,1, -1.190, 10488.750, 422.003, 52869.621 25/01/11,18:49:11,12,08,1, 11.9,1,1, -1.190, 10488.761, 422.007, 52869.607 25/01/11,18:49:11,13,08,1, 11.9,1,1, -1.190, 10488.764, 422.014, 52869.589 25/01/11,18:49:11,14,08,1, 11.9,1,1, -1.190, 10488.786, 422.036, 52869.611 25/01/11,18:49:11,15,08,1, 11.9,1,1, -1.190, 10488.766, 422.015, 52869.544 25/01/11,18:49:11,16,08,1, 11.9,1,1, -1.190, 10488.775, 422.017, 52869.696 25/01/11,18:49:11,17,08,1, 11.9,1,1, -1.190, 10488.748, 422.007, 52869.624 25/01/11,18:49:11,18,08,1, 11.9,1,1, -1.190, 10488.753, 422.037, 52869.612 25/01/11,18:49:11,19,08,1, 11.9,1,1, -1.190, 10488.761, 422.035, 52869.664 25/01/11,18:49:12,00,08,1, 11.9,1,1, -1.195, 10488.758, 422.035, 52869.664 25/01/11,18:49:12,01,08,1, 11.9,1,1, -1.195, 10488.761, 422.003, 52869.656 25/01/11,18:49:12,02,08,1, 11.9,1,1, -1.195, 10488.756, 422.001, 52869.633 25/01/11,18:49:12,03,08,1, 11.9,1,1, -1.195, 10488.746, 421.996, 52869.612 25/01/11,18:49:12,04,08,1, 11.9,1,1, -1.195, 10488.750, 422.027, 52869.618 25/01/11,18:49:12,05,08,1, 11.9,1,1, -1.195, 10488.757, 422.026, 52869.609 25/01/11,18:49:12,06,08,1, 11.9,1,1, -1.195, 10488.737, 422.007, 52869.626 25/01/11,18:49:12,07,08,1, 11.9,1,1, -1.195, 10488.736, 422.021, 52869.578 25/01/11,18:49:12,08,08,1, 11.9,1,1, -1.195, 10488.746, 421.996, 52869.565 25/01/11,18:49:12,09,08,1, 11.9,1,1, -1.195, 10488.726, 422.027, 52869.638 25/01/11,18:49:12,10,08,1, 11.9,1,1, -1.195, 10488.723, 422.007, 52869.601 25/01/11,18:49:12,11,08,1, 11.9,1,1, -1.195, 10488.734, 421.999, 52869.573 25/01/11,18:49:12,12,08,1, 11.9,1,1, -1.195, 10488.747, 422.008, 52869.525 25/01/11,18:49:12,13,08,1, 11.9,1,1, -1.195, 10488.732, 422.015, 52869.588 25/01/11,18:49:12,14,08,1, 11.9,1,1, -1.195, 10488.726, 422.015, 52869.643 25/01/11,18:49:12,15,08,1, 11.9,1,1, -1.195, 10488.747, 422.027, 52869.671 25/01/11,18:49:12,16,08,1, 11.9,1,1, -1.195, 10488.726, 422.012, 52869.643 25/01/11,18:49:12,17,08,1, 11.9,1,1, -1.195, 10488.714, 422.028, 52869.605 25/01/11,18:49:12,18,08,1, 11.9,1,1, -1.195, 10488.734, 422.011, 52869.574 25/01/11,18:49:12,19,08,1, 11.9,1,1, -1.195, 10488.734, 421.987, 52869.543 25/01/11,18:49:13,00,08,1, 12.0,1,1, -1.191, 10488.733, 421.987, 52869.543 25/01/11,18:49:13,01,08,1, 12.0,1,1, -1.191, 10488.721, 422.018, 52869.576 25/01/11,18:49:13,02,08,1, 12.0,1,1, -1.191, 10488.750, 422.028, 52869.694 25/01/11,18:49:13,03,08,1, 12.0,1,1, -1.191, 10488.739, 422.008, 52869.662 25/01/11,18:49:13,04,08,1, 12.0,1,1, -1.191, 10488.726, 422.006, 52869.685 25/01/11,18:49:13,05,08,1, 12.0,1,1, -1.191, 10488.730, 422.014, 52869.635 25/01/11,18:49:13,06,08,1, 12.0,1,1, -1.191, 10488.712, 422.002, 52869.682 25/01/11,18:49:13,07,08,1, 12.0,1,1, -1.191, 10488.740, 422.034, 52869.591 25/01/11,18:49:13,08,08,1, 12.0,1,1, -1.191, 10488.724, 422.038, 52869.631 25/01/11,18:49:13,09,08,1, 12.0,1,1, -1.191, 10488.710, 422.018, 52869.562 25/01/11,18:49:13,10,08,1, 12.0,1,1, -1.191, 10488.737, 422.019, 52869.629 25/01/11,18:49:13,11,08,1, 12.0,1,1, -1.191, 10488.712, 421.994, 52869.609 25/01/11,18:49:13,12,08,1, 12.0,1,1, -1.191, 10488.707, 422.016, 52869.590 25/01/11,18:49:13,13,08,1, 12.0,1,1, -1.191, 10488.710, 422.001, 52869.611 25/01/11,18:49:13,14,08,1, 12.0,1,1, -1.191, 10488.735, 422.021, 52869.592 25/01/11,18:49:13,15,08,1, 12.0,1,1, -1.191, 10488.742, 422.005, 52869.579 25/01/11,18:49:13,16,08,1, 12.0,1,1, -1.191, 10488.719, 421.990, 52869.671 25/01/11,18:49:13,17,08,1, 12.0,1,1, -1.191, 10488.742, 422.002, 52869.590 25/01/11,18:49:13,18,08,1, 12.0,1,1, -1.191, 10488.725, 422.014, 52869.599 25/01/11,18:49:13,19,08,1, 12.0,1,1, -1.191, 10488.738, 422.022, 52869.658 25/01/11,18:49:14,00,08,1, 11.9,1,1, -1.192, 10488.733, 422.022, 52869.658 25/01/11,18:49:14,01,08,1, 11.9,1,1, -1.192, 10488.720, 422.055, 52869.799 25/01/11,18:49:14,02,08,1, 11.9,1,1, -1.192, 10488.745, 422.010, 52869.622 25/01/11,18:49:14,03,08,1, 11.9,1,1, -1.192, 10488.715, 422.019, 52869.608 25/01/11,18:49:14,04,08,1, 11.9,1,1, -1.192, 10488.754, 422.010, 52869.541 25/01/11,18:49:14,05,08,1, 11.9,1,1, -1.192, 10488.723, 422.018, 52869.599 25/01/11,18:49:14,06,08,1, 11.9,1,1, -1.192, 10488.722, 422.029, 52869.531 25/01/11,18:49:14,07,08,1, 11.9,1,1, -1.192, 10488.724, 422.023, 52869.596 25/01/11,18:49:14,08,08,1, 11.9,1,1, -1.192, 10488.712, 422.036, 52869.597 25/01/11,18:49:14,09,08,1, 11.9,1,1, -1.192, 10488.721, 422.046, 52869.678 25/01/11,18:49:14,10,08,1, 11.9,1,1, -1.192, 10488.736, 422.063, 52869.661 25/01/11,18:49:14,11,08,1, 11.9,1,1, -1.192, 10488.697, 422.054, 52869.651 25/01/11,18:49:14,12,08,1, 11.9,1,1, -1.192, 10488.691, 422.050, 52869.637 25/01/11,18:49:14,13,08,1, 11.9,1,1, -1.192, 10488.713, 422.029, 52869.665 25/01/11,18:49:14,14,08,1, 11.9,1,1, -1.192, 10488.727, 422.029, 52869.583 25/01/11,18:49:14,15,08,1, 11.9,1,1, -1.192, 10488.687, 422.061, 52869.621 25/01/11,18:49:14,16,08,1, 11.9,1,1, -1.192, 10488.731, 422.037, 52869.530 25/01/11,18:49:14,17,08,1, 11.9,1,1, -1.192, 10488.719, 422.034, 52869.633 25/01/11,18:49:14,18,08,1, 11.9,1,1, -1.192, 10488.724, 422.033, 52869.605 25/01/11,18:49:14,19,08,1, 11.9,1,1, -1.192, 10488.705, 422.066, 52869.605 25/01/11,18:49:15,00,08,1, 11.9,1,1, -1.194, 10488.700, 422.066, 52869.605 25/01/11,18:49:15,01,08,1, 11.9,1,1, -1.194, 10488.715, 422.047, 52869.595 25/01/11,18:49:15,02,08,1, 11.9,1,1, -1.194, 10488.740, 422.053, 52869.613 25/01/11,18:49:15,03,08,1, 11.9,1,1, -1.194, 10488.715, 422.055, 52869.565 25/01/11,18:49:15,04,08,1, 11.9,1,1, -1.194, 10488.707, 422.049, 52869.587 25/01/11,18:49:15,05,08,1, 11.9,1,1, -1.194, 10488.717, 422.064, 52869.646 25/01/11,18:49:15,06,08,1, 11.9,1,1, -1.194, 10488.721, 422.070, 52869.617 25/01/11,18:49:15,07,08,1, 11.9,1,1, -1.194, 10488.716, 422.063, 52869.613 25/01/11,18:49:15,08,08,1, 11.9,1,1, -1.194, 10488.716, 422.047, 52869.662 25/01/11,18:49:15,09,08,1, 11.9,1,1, -1.194, 10488.697, 422.048, 52869.583 25/01/11,18:49:15,10,08,1, 11.9,1,1, -1.194, 10488.707, 422.052, 52869.529 25/01/11,18:49:15,11,08,1, 11.9,1,1, -1.194, 10488.705, 422.056, 52869.557 25/01/11,18:49:15,12,08,1, 11.9,1,1, -1.194, 10488.694, 422.060, 52869.545 25/01/11,18:49:15,13,08,1, 11.9,1,1, -1.194, 10488.704, 422.041, 52869.567 25/01/11,18:49:15,14,08,1, 11.9,1,1, -1.194, 10488.714, 422.072, 52869.641 25/01/11,18:49:15,15,08,1, 11.9,1,1, -1.194, 10488.703, 422.066, 52869.653 25/01/11,18:49:15,16,08,1, 11.9,1,1, -1.194, 10488.706, 422.060, 52869.649 25/01/11,18:49:15,17,08,1, 11.9,1,1, -1.194, 10488.723, 422.063, 52869.551 25/01/11,18:49:15,18,08,1, 11.9,1,1, -1.194, 10488.707, 422.067, 52869.608 25/01/11,18:49:15,19,08,1, 11.9,1,1, -1.194, 10488.730, 422.039, 52869.661 25/01/11,18:49:16,00,09,1, 11.9,1,1, -1.191, 10488.725, 422.039, 52869.661 25/01/11,18:49:16,01,09,1, 11.9,1,1, -1.191, 10488.711, 422.053, 52869.616 25/01/11,18:49:16,02,09,1, 11.9,1,1, -1.191, 10488.717, 422.059, 52869.652 25/01/11,18:49:16,03,09,1, 11.9,1,1, -1.191, 10488.680, 422.081, 52869.650 25/01/11,18:49:16,04,09,1, 11.9,1,1, -1.191, 10488.698, 422.075, 52869.592 25/01/11,18:49:16,05,09,1, 11.9,1,1, -1.191, 10488.692, 422.075, 52869.713 25/01/11,18:49:16,06,09,1, 11.9,1,1, -1.191, 10488.693, 422.043, 52869.585 25/01/11,18:49:16,07,09,1, 11.9,1,1, -1.191, 10488.696, 422.079, 52869.538 25/01/11,18:49:16,08,09,1, 11.9,1,1, -1.191, 10488.677, 422.083, 52869.534 25/01/11,18:49:16,09,09,1, 11.9,1,1, -1.191, 10488.693, 422.076, 52869.592 25/01/11,18:49:16,10,09,1, 11.9,1,1, -1.191, 10488.694, 422.076, 52869.514 25/01/11,18:49:16,11,09,1, 11.9,1,1, -1.191, 10488.675, 422.081, 52869.655 25/01/11,18:49:16,12,09,1, 11.9,1,1, -1.191, 10488.679, 422.067, 52869.665 25/01/11,18:49:16,13,09,1, 11.9,1,1, -1.191, 10488.672, 422.062, 52869.608 25/01/11,18:49:16,14,09,1, 11.9,1,1, -1.191, 10488.662, 422.066, 52869.620 25/01/11,18:49:16,15,09,1, 11.9,1,1, -1.191, 10488.696, 422.065, 52869.586 25/01/11,18:49:16,16,09,1, 11.9,1,1, -1.191, 10488.665, 422.084, 52869.519 25/01/11,18:49:16,17,09,1, 11.9,1,1, -1.191, 10488.664, 422.073, 52869.525 25/01/11,18:49:16,18,09,1, 11.9,1,1, -1.191, 10488.720, 422.062, 52869.367 25/01/11,18:49:16,19,09,1, 11.9,1,1, -1.191, 10488.684, 422.071, 52869.514 25/01/11,18:49:17,00,09,1, 11.9,1,1, -1.193, 10488.683, 422.071, 52869.514 25/01/11,18:49:17,01,09,1, 11.9,1,1, -1.193, 10488.673, 422.089, 52869.590 25/01/11,18:49:17,02,09,1, 11.9,1,1, -1.193, 10488.690, 422.078, 52869.608 25/01/11,18:49:17,03,09,1, 11.9,1,1, -1.193, 10488.680, 422.094, 52869.610 25/01/11,18:49:17,04,09,1, 11.9,1,1, -1.193, 10488.664, 422.089, 52869.604 25/01/11,18:49:17,05,09,1, 11.9,1,1, -1.193, 10488.671, 422.088, 52869.593 25/01/11,18:49:17,06,09,1, 11.9,1,1, -1.193, 10488.682, 422.085, 52869.556 25/01/11,18:49:17,07,09,1, 11.9,1,1, -1.193, 10488.690, 422.082, 52869.510 25/01/11,18:49:17,08,09,1, 11.9,1,1, -1.193, 10488.702, 422.067, 52869.530 25/01/11,18:49:17,09,09,1, 11.9,1,1, -1.193, 10488.662, 422.097, 52869.585 25/01/11,18:49:17,10,09,1, 11.9,1,1, -1.193, 10488.677, 422.089, 52869.562 25/01/11,18:49:17,11,09,1, 11.9,1,1, -1.193, 10488.671, 422.072, 52869.613 25/01/11,18:49:17,12,09,1, 11.9,1,1, -1.193, 10488.690, 422.080, 52869.604 25/01/11,18:49:17,13,09,1, 11.9,1,1, -1.193, 10488.683, 422.096, 52869.617 25/01/11,18:49:17,14,09,1, 11.9,1,1, -1.193, 10488.675, 422.099, 52869.629 25/01/11,18:49:17,15,09,1, 11.9,1,1, -1.193, 10488.677, 422.091, 52869.559 25/01/11,18:49:17,16,09,1, 11.9,1,1, -1.193, 10488.658, 422.081, 52869.569 25/01/11,18:49:17,17,09,1, 11.9,1,1, -1.193, 10488.669, 422.077, 52869.647 25/01/11,18:49:17,18,09,1, 11.9,1,1, -1.193, 10488.674, 422.093, 52869.689 25/01/11,18:49:17,19,09,1, 11.9,1,1, -1.193, 10488.678, 422.104, 52869.768 25/01/11,18:49:18,00,09,1, 11.9,1,1, -1.194, 10488.675, 422.104, 52869.768 25/01/11,18:49:18,01,09,1, 11.9,1,1, -1.194, 10488.680, 422.082, 52869.665 25/01/11,18:49:18,02,09,1, 11.9,1,1, -1.194, 10488.687, 422.084, 52869.579 25/01/11,18:49:18,03,09,1, 11.9,1,1, -1.194, 10488.685, 422.098, 52869.527 25/01/11,18:49:18,04,09,1, 11.9,1,1, -1.194, 10488.671, 422.087, 52869.575 25/01/11,18:49:18,05,09,1, 11.9,1,1, -1.194, 10488.665, 422.083, 52869.546 25/01/11,18:49:18,06,09,1, 11.9,1,1, -1.194, 10488.646, 422.093, 52869.704 25/01/11,18:49:18,07,09,1, 11.9,1,1, -1.194, 10488.666, 422.105, 52869.641 25/01/11,18:49:18,08,09,1, 11.9,1,1, -1.194, 10488.668, 422.092, 52869.613 25/01/11,18:49:18,09,09,1, 11.9,1,1, -1.194, 10488.663, 422.119, 52869.634 25/01/11,18:49:18,10,09,1, 11.9,1,1, -1.194, 10488.673, 422.097, 52869.645 25/01/11,18:49:18,11,09,1, 11.9,1,1, -1.194, 10488.648, 422.088, 52869.588 25/01/11,18:49:18,12,09,1, 11.9,1,1, -1.194, 10488.682, 422.112, 52869.568 25/01/11,18:49:18,13,09,1, 11.9,1,1, -1.194, 10488.662, 422.103, 52869.560 25/01/11,18:49:18,14,09,1, 11.9,1,1, -1.194, 10488.653, 422.119, 52869.563 25/01/11,18:49:18,15,09,1, 11.9,1,1, -1.194, 10488.668, 422.079, 52869.613 25/01/11,18:49:18,16,09,1, 11.9,1,1, -1.194, 10488.677, 422.117, 52869.625 25/01/11,18:49:18,17,09,1, 11.9,1,1, -1.194, 10488.649, 422.102, 52869.616 25/01/11,18:49:18,18,09,1, 11.9,1,1, -1.194, 10488.653, 422.125, 52869.611 25/01/11,18:49:18,19,09,1, 11.9,1,1, -1.194, 10488.670, 422.099, 52869.622 25/01/11,18:49:19,00,09,1, 11.9,1,1, -1.190, 10488.666, 422.099, 52869.622 25/01/11,18:49:19,01,09,1, 11.9,1,1, -1.190, 10488.678, 422.097, 52869.574 25/01/11,18:49:19,02,09,1, 11.9,1,1, -1.190, 10488.663, 422.104, 52869.564 25/01/11,18:49:19,03,09,1, 11.9,1,1, -1.190, 10488.667, 422.093, 52869.625 25/01/11,18:49:19,04,09,1, 11.9,1,1, -1.190, 10488.668, 422.073, 52869.680 25/01/11,18:49:19,05,09,1, 11.9,1,1, -1.190, 10488.642, 422.076, 52869.659 25/01/11,18:49:19,06,09,1, 11.9,1,1, -1.190, 10488.658, 422.077, 52869.641 25/01/11,18:49:19,07,09,1, 11.9,1,1, -1.190, 10488.643, 422.091, 52869.590 25/01/11,18:49:19,08,09,1, 11.9,1,1, -1.190, 10488.643, 422.079, 52869.563 25/01/11,18:49:19,09,09,1, 11.9,1,1, -1.190, 10488.668, 422.049, 52869.580 25/01/11,18:49:19,10,09,1, 11.9,1,1, -1.190, 10488.658, 422.100, 52869.547 25/01/11,18:49:19,11,09,1, 11.9,1,1, -1.190, 10488.663, 422.106, 52869.588 25/01/11,18:49:19,12,09,1, 11.9,1,1, -1.190, 10488.659, 422.114, 52869.623 25/01/11,18:49:19,13,09,1, 11.9,1,1, -1.190, 10488.674, 422.116, 52869.685 25/01/11,18:49:19,14,09,1, 11.9,1,1, -1.190, 10488.662, 422.101, 52869.648 25/01/11,18:49:19,15,09,1, 11.9,1,1, -1.190, 10488.668, 422.098, 52869.695 25/01/11,18:49:19,16,09,1, 11.9,1,1, -1.190, 10488.659, 422.100, 52869.655 25/01/11,18:49:19,17,09,1, 11.9,1,1, -1.190, 10488.639, 422.094, 52869.606 25/01/11,18:49:19,18,09,1, 11.9,1,1, -1.190, 10488.647, 422.105, 52869.685 25/01/11,18:49:19,19,09,1, 11.9,1,1, -1.190, 10488.653, 422.089, 52869.605 25/01/11,18:49:20,00,09,1, 11.8,1,1, -1.194, 10488.650, 422.089, 52869.605 25/01/11,18:49:20,01,09,1, 11.8,1,1, -1.194, 10488.642, 422.106, 52869.589 25/01/11,18:49:20,02,09,1, 11.8,1,1, -1.194, 10488.663, 422.118, 52869.627 25/01/11,18:49:20,03,09,1, 11.8,1,1, -1.194, 10488.663, 422.122, 52869.641 25/01/11,18:49:20,04,09,1, 11.8,1,1, -1.194, 10488.643, 422.119, 52869.596 25/01/11,18:49:20,05,09,1, 11.8,1,1, -1.194, 10488.660, 422.107, 52869.574 25/01/11,18:49:20,06,09,1, 11.8,1,1, -1.194, 10488.646, 422.095, 52869.571 25/01/11,18:49:20,07,09,1, 11.8,1,1, -1.194, 10488.640, 422.094, 52869.631 25/01/11,18:49:20,08,09,1, 11.8,1,1, -1.194, 10488.659, 422.110, 52869.656 25/01/11,18:49:20,09,09,1, 11.8,1,1, -1.194, 10488.628, 422.129, 52869.657 25/01/11,18:49:20,10,09,1, 11.8,1,1, -1.194, 10488.645, 422.088, 52869.626 25/01/11,18:49:20,11,09,1, 11.8,1,1, -1.194, 10488.637, 422.099, 52869.644 25/01/11,18:49:20,12,09,1, 11.8,1,1, -1.194, 10488.649, 422.102, 52869.582 25/01/11,18:49:20,13,09,1, 11.8,1,1, -1.194, 10488.661, 422.106, 52869.548 25/01/11,18:49:20,14,09,1, 11.8,1,1, -1.194, 10488.648, 422.105, 52869.573 25/01/11,18:49:20,15,09,1, 11.8,1,1, -1.194, 10488.655, 422.108, 52869.581 25/01/11,18:49:20,16,09,1, 11.8,1,1, -1.194, 10488.632, 422.112, 52869.585 25/01/11,18:49:20,17,09,1, 11.8,1,1, -1.194, 10488.644, 422.090, 52869.607 25/01/11,18:49:20,18,09,1, 11.8,1,1, -1.194, 10488.624, 422.141, 52869.614 25/01/11,18:49:20,19,09,1, 11.8,1,1, -1.194, 10488.632, 422.121, 52869.710 25/01/11,18:49:21,00,09,1, 11.9,1,1, -1.192, 10488.625, 422.121, 52869.710 25/01/11,18:49:21,01,09,1, 11.9,1,1, -1.192, 10488.650, 422.114, 52869.647 25/01/11,18:49:21,02,09,1, 11.9,1,1, -1.192, 10488.630, 422.119, 52869.652 25/01/11,18:49:21,03,09,1, 11.9,1,1, -1.192, 10488.632, 422.117, 52869.690 25/01/11,18:49:21,04,09,1, 11.9,1,1, -1.192, 10488.650, 422.121, 52869.613 25/01/11,18:49:21,05,09,1, 11.9,1,1, -1.192, 10488.639, 422.120, 52869.647 25/01/11,18:49:21,06,09,1, 11.9,1,1, -1.192, 10488.646, 422.100, 52869.621 25/01/11,18:49:21,07,09,1, 11.9,1,1, -1.192, 10488.650, 422.124, 52869.641 25/01/11,18:49:21,08,09,1, 11.9,1,1, -1.192, 10488.650, 422.139, 52869.581 25/01/11,18:49:21,09,09,1, 11.9,1,1, -1.192, 10488.642, 422.113, 52869.669 25/01/11,18:49:21,10,09,1, 11.9,1,1, -1.192, 10488.659, 422.116, 52869.676 25/01/11,18:49:21,11,09,1, 11.9,1,1, -1.192, 10488.620, 422.120, 52869.669 25/01/11,18:49:21,12,09,1, 11.9,1,1, -1.192, 10488.658, 422.117, 52869.521 25/01/11,18:49:21,13,09,1, 11.9,1,1, -1.192, 10488.660, 422.113, 52869.592 25/01/11,18:49:21,14,09,1, 11.9,1,1, -1.192, 10488.634, 422.122, 52869.647 25/01/11,18:49:21,15,09,1, 11.9,1,1, -1.192, 10488.625, 422.129, 52869.615 25/01/11,18:49:21,16,09,1, 11.9,1,1, -1.192, 10488.633, 422.109, 52869.688 25/01/11,18:49:21,17,09,1, 11.9,1,1, -1.192, 10488.650, 422.141, 52869.690 25/01/11,18:49:21,18,09,1, 11.9,1,1, -1.192, 10488.627, 422.122, 52869.647 25/01/11,18:49:21,19,09,1, 11.9,1,1, -1.192, 10488.643, 422.117, 52869.571 25/01/11,18:49:22,00,09,1, 11.9,1,1, -1.194, 10488.641, 422.117, 52869.571 25/01/11,18:49:22,01,09,1, 11.9,1,1, -1.194, 10488.650, 422.135, 52869.494 25/01/11,18:49:22,02,09,1, 11.9,1,1, -1.194, 10488.661, 422.140, 52869.519 25/01/11,18:49:22,03,09,1, 11.9,1,1, -1.194, 10488.666, 422.160, 52869.723 25/01/11,18:49:22,04,09,1, 11.9,1,1, -1.194, 10488.633, 422.123, 52869.556 25/01/11,18:49:22,05,09,1, 11.9,1,1, -1.194, 10488.616, 422.131, 52869.566 25/01/11,18:49:22,06,09,1, 11.9,1,1, -1.194, 10488.639, 422.136, 52869.577 25/01/11,18:49:22,07,09,1, 11.9,1,1, -1.194, 10488.638, 422.133, 52869.661 25/01/11,18:49:22,08,09,1, 11.9,1,1, -1.194, 10488.639, 422.112, 52869.642 25/01/11,18:49:22,09,09,1, 11.9,1,1, -1.194, 10488.655, 422.132, 52869.604 25/01/11,18:49:22,10,09,1, 11.9,1,1, -1.194, 10488.665, 422.108, 52869.532 25/01/11,18:49:22,11,09,1, 11.9,1,1, -1.194, 10488.646, 422.122, 52869.642 25/01/11,18:49:22,12,09,1, 11.9,1,1, -1.194, 10488.636, 422.121, 52869.552 25/01/11,18:49:22,13,09,1, 11.9,1,1, -1.194, 10488.673, 422.141, 52869.641 25/01/11,18:49:22,14,09,1, 11.9,1,1, -1.194, 10488.648, 422.122, 52869.604 25/01/11,18:49:22,15,09,1, 11.9,1,1, -1.194, 10488.651, 422.152, 52869.661 25/01/11,18:49:22,16,09,1, 11.9,1,1, -1.194, 10488.630, 422.146, 52869.624 25/01/11,18:49:22,17,09,1, 11.9,1,1, -1.194, 10488.653, 422.140, 52869.634 25/01/11,18:49:22,18,09,1, 11.9,1,1, -1.194, 10488.650, 422.126, 52869.573 25/01/11,18:49:22,19,09,1, 11.9,1,1, -1.194, 10488.632, 422.132, 52869.572 25/01/11,18:49:23,00,09,1, 11.9,1,1, -1.192, 10488.625, 422.132, 52869.572 25/01/11,18:49:23,01,09,1, 11.9,1,1, -1.192, 10488.639, 422.117, 52869.623 25/01/11,18:49:23,02,09,1, 11.9,1,1, -1.192, 10488.645, 422.141, 52869.698 25/01/11,18:49:23,03,09,1, 11.9,1,1, -1.192, 10488.638, 422.139, 52869.612 25/01/11,18:49:23,04,09,1, 11.9,1,1, -1.192, 10488.640, 422.142, 52869.608 25/01/11,18:49:23,05,09,1, 11.9,1,1, -1.192, 10488.663, 422.153, 52869.673 25/01/11,18:49:23,06,09,1, 11.9,1,1, -1.192, 10488.652, 422.138, 52869.557 25/01/11,18:49:23,07,09,1, 11.9,1,1, -1.192, 10488.666, 422.135, 52869.522 25/01/11,18:49:23,08,09,1, 11.9,1,1, -1.192, 10488.666, 422.134, 52869.525 25/01/11,18:49:23,09,09,1, 11.9,1,1, -1.192, 10488.668, 422.119, 52869.654 25/01/11,18:49:23,10,09,1, 11.9,1,1, -1.192, 10488.647, 422.142, 52869.609 25/01/11,18:49:23,11,09,1, 11.9,1,1, -1.192, 10488.660, 422.142, 52869.639 25/01/11,18:49:23,12,09,1, 11.9,1,1, -1.192, 10488.663, 422.150, 52869.649 25/01/11,18:49:23,13,09,1, 11.9,1,1, -1.192, 10488.642, 422.149, 52869.603 25/01/11,18:49:23,14,09,1, 11.9,1,1, -1.192, 10488.628, 422.153, 52869.643 25/01/11,18:49:23,15,09,1, 11.9,1,1, -1.192, 10488.632, 422.149, 52869.613 25/01/11,18:49:23,16,09,1, 11.9,1,1, -1.192, 10488.651, 422.145, 52869.580 25/01/11,18:49:23,17,09,1, 11.9,1,1, -1.192, 10488.650, 422.158, 52869.588 25/01/11,18:49:23,18,09,1, 11.9,1,1, -1.192, 10488.635, 422.151, 52869.577 25/01/11,18:49:23,19,09,1, 11.9,1,1, -1.192, 10488.654, 422.148, 52869.613 25/01/11,18:49:24,00,09,1, 11.9,1,1, -1.190, 10488.650, 422.148, 52869.613 25/01/11,18:49:24,01,09,1, 11.9,1,1, -1.190, 10488.651, 422.126, 52869.607 25/01/11,18:49:24,02,09,1, 11.9,1,1, -1.190, 10488.643, 422.156, 52869.639 25/01/11,18:49:24,03,09,1, 11.9,1,1, -1.190, 10488.644, 422.170, 52869.645 25/01/11,18:49:24,04,09,1, 11.9,1,1, -1.190, 10488.649, 422.153, 52869.606 25/01/11,18:49:24,05,09,1, 11.9,1,1, -1.190, 10488.619, 422.142, 52869.533 25/01/11,18:49:24,06,09,1, 11.9,1,1, -1.190, 10488.633, 422.157, 52869.618 25/01/11,18:49:24,07,09,1, 11.9,1,1, -1.190, 10488.638, 422.159, 52869.639 25/01/11,18:49:24,08,09,1, 11.9,1,1, -1.190, 10488.663, 422.160, 52869.675 25/01/11,18:49:24,09,09,1, 11.9,1,1, -1.190, 10488.663, 422.147, 52869.646 25/01/11,18:49:24,10,09,1, 11.9,1,1, -1.190, 10488.662, 422.147, 52869.631 25/01/11,18:49:24,11,09,1, 11.9,1,1, -1.190, 10488.658, 422.159, 52869.545 25/01/11,18:49:24,12,09,1, 11.9,1,1, -1.190, 10488.670, 422.138, 52869.530 25/01/11,18:49:24,13,09,1, 11.9,1,1, -1.190, 10488.660, 422.153, 52869.568 25/01/11,18:49:24,14,09,1, 11.9,1,1, -1.190, 10488.673, 422.146, 52869.625 25/01/11,18:49:24,15,09,1, 11.9,1,1, -1.190, 10488.666, 422.135, 52869.499 25/01/11,18:49:24,16,09,1, 11.9,1,1, -1.190, 10488.640, 422.147, 52869.628 25/01/11,18:49:24,17,09,1, 11.9,1,1, -1.190, 10488.648, 422.182, 52869.633 25/01/11,18:49:24,18,09,1, 11.9,1,1, -1.190, 10488.631, 422.164, 52869.587 25/01/11,18:49:24,19,09,1, 11.9,1,1, -1.190, 10488.657, 422.164, 52869.642 25/01/11,18:49:25,00,09,1, 11.9,1,1, -1.192, 10488.650, 422.164, 52869.642 25/01/11,18:49:25,01,09,1, 11.9,1,1, -1.192, 10488.663, 422.169, 52869.542 25/01/11,18:49:25,02,09,1, 11.9,1,1, -1.192, 10488.643, 422.161, 52869.637 25/01/11,18:49:25,03,09,1, 11.9,1,1, -1.192, 10488.639, 422.142, 52869.593 25/01/11,18:49:25,04,09,1, 11.9,1,1, -1.192, 10488.663, 422.180, 52869.547 25/01/11,18:49:25,05,09,1, 11.9,1,1, -1.192, 10488.624, 422.161, 52869.559 25/01/11,18:49:25,06,09,1, 11.9,1,1, -1.192, 10488.623, 422.170, 52869.607 25/01/11,18:49:25,07,09,1, 11.9,1,1, -1.192, 10488.609, 422.185, 52869.618 25/01/11,18:49:25,08,09,1, 11.9,1,1, -1.192, 10488.639, 422.160, 52869.594 25/01/11,18:49:25,09,09,1, 11.9,1,1, -1.192, 10488.647, 422.176, 52869.553 25/01/11,18:49:25,10,09,1, 11.9,1,1, -1.192, 10488.631, 422.177, 52869.610 25/01/11,18:49:25,11,09,1, 11.9,1,1, -1.192, 10488.632, 422.162, 52869.561 25/01/11,18:49:25,12,09,1, 11.9,1,1, -1.192, 10488.644, 422.154, 52869.552 25/01/11,18:49:25,13,09,1, 11.9,1,1, -1.192, 10488.646, 422.170, 52869.615 25/01/11,18:49:25,14,09,1, 11.9,1,1, -1.192, 10488.644, 422.178, 52869.650 25/01/11,18:49:25,15,09,1, 11.9,1,1, -1.192, 10488.640, 422.175, 52869.666 25/01/11,18:49:25,16,09,1, 11.9,1,1, -1.192, 10488.646, 422.163, 52869.626 25/01/11,18:49:25,17,09,1, 11.9,1,1, -1.192, 10488.643, 422.184, 52869.607 25/01/11,18:49:25,18,09,1, 11.9,1,1, -1.192, 10488.646, 422.180, 52869.523 25/01/11,18:49:25,19,09,1, 11.9,1,1, -1.192, 10488.669, 422.187, 52869.543 25/01/11,18:49:26,00,09,1, 11.9,1,1, -1.195, 10488.666, 422.187, 52869.543 25/01/11,18:49:26,01,09,1, 11.9,1,1, -1.195, 10488.641, 422.167, 52869.531 25/01/11,18:49:26,02,09,1, 11.9,1,1, -1.195, 10488.641, 422.178, 52869.560 25/01/11,18:49:26,03,09,1, 11.9,1,1, -1.195, 10488.654, 422.182, 52869.612 25/01/11,18:49:26,04,09,1, 11.9,1,1, -1.195, 10488.645, 422.168, 52869.599 25/01/11,18:49:26,05,09,1, 11.9,1,1, -1.195, 10488.654, 422.151, 52869.595 25/01/11,18:49:26,06,09,1, 11.9,1,1, -1.195, 10488.654, 422.167, 52869.608 25/01/11,18:49:26,07,09,1, 11.9,1,1, -1.195, 10488.640, 422.178, 52869.603 25/01/11,18:49:26,08,09,1, 11.9,1,1, -1.195, 10488.653, 422.166, 52869.593 25/01/11,18:49:26,09,09,1, 11.9,1,1, -1.195, 10488.630, 422.159, 52869.541 25/01/11,18:49:26,10,09,1, 11.9,1,1, -1.195, 10488.641, 422.162, 52869.558 25/01/11,18:49:26,11,09,1, 11.9,1,1, -1.195, 10488.641, 422.162, 52869.543 25/01/11,18:49:26,12,09,1, 11.9,1,1, -1.195, 10488.650, 422.169, 52869.544 25/01/11,18:49:26,13,09,1, 11.9,1,1, -1.195, 10488.638, 422.177, 52869.639 25/01/11,18:49:26,14,09,1, 11.9,1,1, -1.195, 10488.621, 422.177, 52869.562 25/01/11,18:49:26,15,09,1, 11.9,1,1, -1.195, 10488.638, 422.176, 52869.571 25/01/11,18:49:26,16,09,1, 11.9,1,1, -1.195, 10488.635, 422.160, 52869.583 25/01/11,18:49:26,17,09,1, 11.9,1,1, -1.195, 10488.653, 422.168, 52869.584 25/01/11,18:49:26,18,09,1, 11.9,1,1, -1.195, 10488.652, 422.134, 52869.597 25/01/11,18:49:26,19,09,1, 11.9,1,1, -1.195, 10488.633, 422.151, 52869.593 25/01/11,18:49:27,00,09,1, 11.9,1,1, -1.197, 10488.633, 422.151, 52869.593 25/01/11,18:49:27,01,09,1, 11.9,1,1, -1.197, 10488.643, 422.155, 52869.604 25/01/11,18:49:27,02,09,1, 11.9,1,1, -1.197, 10488.646, 422.164, 52869.626 25/01/11,18:49:27,03,09,1, 11.9,1,1, -1.197, 10488.633, 422.177, 52869.582 25/01/11,18:49:27,04,09,1, 11.9,1,1, -1.197, 10488.629, 422.166, 52869.513 25/01/11,18:49:27,05,09,1, 11.9,1,1, -1.197, 10488.647, 422.158, 52869.514 25/01/11,18:49:27,06,09,1, 11.9,1,1, -1.197, 10488.633, 422.168, 52869.579 25/01/11,18:49:27,07,09,1, 11.9,1,1, -1.197, 10488.635, 422.158, 52869.594 25/01/11,18:49:27,08,09,1, 11.9,1,1, -1.197, 10488.637, 422.183, 52869.612 25/01/11,18:49:27,09,09,1, 11.9,1,1, -1.197, 10488.620, 422.156, 52869.601 25/01/11,18:49:27,10,09,1, 11.9,1,1, -1.197, 10488.624, 422.204, 52869.636 25/01/11,18:49:27,11,09,1, 11.9,1,1, -1.197, 10488.610, 422.178, 52869.614 25/01/11,18:49:27,12,09,1, 11.9,1,1, -1.197, 10488.646, 422.167, 52869.602 25/01/11,18:49:27,13,09,1, 11.9,1,1, -1.197, 10488.648, 422.163, 52869.562 25/01/11,18:49:27,14,09,1, 11.9,1,1, -1.197, 10488.631, 422.158, 52869.550 25/01/11,18:49:27,15,09,1, 11.9,1,1, -1.197, 10488.626, 422.147, 52869.527 25/01/11,18:49:27,16,09,1, 11.9,1,1, -1.197, 10488.623, 422.167, 52869.522 25/01/11,18:49:27,17,09,1, 11.9,1,1, -1.197, 10488.610, 422.169, 52869.546 25/01/11,18:49:27,18,09,1, 11.9,1,1, -1.197, 10488.645, 422.178, 52869.527 25/01/11,18:49:27,19,09,1, 11.9,1,1, -1.197, 10488.650, 422.157, 52869.551 25/01/11,18:49:28,00,10,1, 12.0,1,1, -1.192, 10488.650, 422.157, 52869.551 25/01/11,18:49:28,01,10,1, 12.0,1,1, -1.192, 10488.610, 422.169, 52869.551 25/01/11,18:49:28,02,10,1, 12.0,1,1, -1.192, 10488.630, 422.181, 52869.529 25/01/11,18:49:28,03,10,1, 12.0,1,1, -1.192, 10488.636, 422.180, 52869.530 25/01/11,18:49:28,04,10,1, 12.0,1,1, -1.192, 10488.632, 422.154, 52869.534 25/01/11,18:49:28,05,10,1, 12.0,1,1, -1.192, 10488.630, 422.173, 52869.683 25/01/11,18:49:28,06,10,1, 12.0,1,1, -1.192, 10488.619, 422.186, 52869.590 25/01/11,18:49:28,07,10,1, 12.0,1,1, -1.192, 10488.603, 422.160, 52869.556 25/01/11,18:49:28,08,10,1, 12.0,1,1, -1.192, 10488.620, 422.186, 52869.640 25/01/11,18:49:28,09,10,1, 12.0,1,1, -1.192, 10488.602, 422.163, 52869.648 25/01/11,18:49:28,10,10,1, 12.0,1,1, -1.192, 10488.641, 422.165, 52869.520 25/01/11,18:49:28,11,10,1, 12.0,1,1, -1.192, 10488.627, 422.159, 52869.500 25/01/11,18:49:28,12,10,1, 12.0,1,1, -1.192, 10488.630, 422.174, 52869.569 25/01/11,18:49:28,13,10,1, 12.0,1,1, -1.192, 10488.629, 422.157, 52869.500 25/01/11,18:49:28,14,10,1, 12.0,1,1, -1.192, 10488.638, 422.167, 52869.555 25/01/11,18:49:28,15,10,1, 12.0,1,1, -1.192, 10488.639, 422.184, 52869.532 25/01/11,18:49:28,16,10,1, 12.0,1,1, -1.192, 10488.650, 422.177, 52869.593 25/01/11,18:49:28,17,10,1, 12.0,1,1, -1.192, 10488.627, 422.161, 52869.658 25/01/11,18:49:28,18,10,1, 12.0,1,1, -1.192, 10488.636, 422.167, 52869.656 25/01/11,18:49:28,19,10,1, 12.0,1,1, -1.192, 10488.654, 422.187, 52869.520 25/01/11,18:49:29,00,09,1, 11.9,1,1, -1.195, 10488.650, 422.187, 52869.520 25/01/11,18:49:29,01,09,1, 11.9,1,1, -1.195, 10488.639, 422.190, 52869.550 25/01/11,18:49:29,02,09,1, 11.9,1,1, -1.195, 10488.642, 422.164, 52869.488 25/01/11,18:49:29,03,09,1, 11.9,1,1, -1.195, 10488.655, 422.152, 52869.498 25/01/11,18:49:29,04,09,1, 11.9,1,1, -1.195, 10488.652, 422.169, 52869.630 25/01/11,18:49:29,05,09,1, 11.9,1,1, -1.195, 10488.633, 422.173, 52869.560 25/01/11,18:49:29,06,09,1, 11.9,1,1, -1.195, 10488.653, 422.180, 52869.583 25/01/11,18:49:29,07,09,1, 11.9,1,1, -1.195, 10488.627, 422.178, 52869.562 25/01/11,18:49:29,08,09,1, 11.9,1,1, -1.195, 10488.628, 422.171, 52869.556 25/01/11,18:49:29,09,09,1, 11.9,1,1, -1.195, 10488.634, 422.156, 52869.480 25/01/11,18:49:29,10,09,1, 11.9,1,1, -1.195, 10488.612, 422.181, 52869.564 25/01/11,18:49:29,11,09,1, 11.9,1,1, -1.195, 10488.648, 422.176, 52869.602 25/01/11,18:49:29,12,09,1, 11.9,1,1, -1.195, 10488.631, 422.150, 52869.590 25/01/11,18:49:29,13,09,1, 11.9,1,1, -1.195, 10488.637, 422.209, 52869.599 25/01/11,18:49:29,14,09,1, 11.9,1,1, -1.195, 10488.612, 422.186, 52869.647 25/01/11,18:49:29,15,09,1, 11.9,1,1, -1.195, 10488.608, 422.179, 52869.607 25/01/11,18:49:29,16,09,1, 11.9,1,1, -1.195, 10488.627, 422.189, 52869.565 25/01/11,18:49:29,17,09,1, 11.9,1,1, -1.195, 10488.632, 422.167, 52869.539 25/01/11,18:49:29,18,09,1, 11.9,1,1, -1.195, 10488.618, 422.185, 52869.450 25/01/11,18:49:29,19,09,1, 11.9,1,1, -1.195, 10488.615, 422.162, 52869.528 25/01/11,18:49:30,00,09,1, 11.9,1,1, -1.192, 10488.608, 422.162, 52869.528 25/01/11,18:49:30,01,09,1, 11.9,1,1, -1.192, 10488.608, 422.184, 52869.574 25/01/11,18:49:30,02,09,1, 11.9,1,1, -1.192, 10488.623, 422.160, 52869.584 25/01/11,18:49:30,03,09,1, 11.9,1,1, -1.192, 10488.621, 422.187, 52869.553 25/01/11,18:49:30,04,09,1, 11.9,1,1, -1.192, 10488.642, 422.184, 52869.637 25/01/11,18:49:30,05,09,1, 11.9,1,1, -1.192, 10488.620, 422.185, 52869.620 25/01/11,18:49:30,06,09,1, 11.9,1,1, -1.192, 10488.632, 422.177, 52869.638 25/01/11,18:49:30,07,09,1, 11.9,1,1, -1.192, 10488.627, 422.187, 52869.607 25/01/11,18:49:30,08,09,1, 11.9,1,1, -1.192, 10488.615, 422.182, 52869.502 25/01/11,18:49:30,09,09,1, 11.9,1,1, -1.192, 10488.625, 422.206, 52869.544 25/01/11,18:49:30,10,09,1, 11.9,1,1, -1.192, 10488.630, 422.180, 52869.556 25/01/11,18:49:30,11,09,1, 11.9,1,1, -1.192, 10488.624, 422.186, 52869.558 25/01/11,18:49:30,12,09,1, 11.9,1,1, -1.192, 10488.642, 422.196, 52869.588 25/01/11,18:49:30,13,09,1, 11.9,1,1, -1.192, 10488.625, 422.185, 52869.612 25/01/11,18:49:30,14,09,1, 11.9,1,1, -1.192, 10488.619, 422.189, 52869.592 25/01/11,18:49:30,15,09,1, 11.9,1,1, -1.192, 10488.627, 422.189, 52869.542 25/01/11,18:49:30,16,09,1, 11.9,1,1, -1.192, 10488.661, 422.193, 52869.535 25/01/11,18:49:30,17,09,1, 11.9,1,1, -1.192, 10488.643, 422.201, 52869.565 25/01/11,18:49:30,18,09,1, 11.9,1,1, -1.192, 10488.638, 422.225, 52869.644 25/01/11,18:49:30,19,09,1, 11.9,1,1, -1.192, 10488.678, 422.177, 52869.528 25/01/11,18:49:31,00,09,1, 11.9,1,1, -1.189, 10488.675, 422.177, 52869.528 25/01/11,18:49:31,01,09,1, 11.9,1,1, -1.189, 10488.592, 422.203, 52869.620 25/01/11,18:49:31,02,09,1, 11.9,1,1, -1.189, 10488.618, 422.201, 52869.587 25/01/11,18:49:31,03,09,1, 11.9,1,1, -1.189, 10488.611, 422.193, 52869.546 25/01/11,18:49:31,04,09,1, 11.9,1,1, -1.189, 10488.621, 422.195, 52869.416 25/01/11,18:49:31,05,09,1, 11.9,1,1, -1.189, 10488.605, 422.179, 52869.613 25/01/11,18:49:31,06,09,1, 11.9,1,1, -1.189, 10488.620, 422.206, 52869.593 25/01/11,18:49:31,07,09,1, 11.9,1,1, -1.189, 10488.603, 422.187, 52869.704 25/01/11,18:49:31,08,09,1, 11.9,1,1, -1.189, 10488.618, 422.175, 52869.596 25/01/11,18:49:31,09,09,1, 11.9,1,1, -1.189, 10488.600, 422.196, 52869.637 25/01/11,18:49:31,10,09,1, 11.9,1,1, -1.189, 10488.635, 422.187, 52869.588 25/01/11,18:49:31,11,09,1, 11.9,1,1, -1.189, 10488.624, 422.195, 52869.602 25/01/11,18:49:31,12,09,1, 11.9,1,1, -1.189, 10488.614, 422.208, 52869.617 25/01/11,18:49:31,13,09,1, 11.9,1,1, -1.189, 10488.630, 422.210, 52869.595 25/01/11,18:49:31,14,09,1, 11.9,1,1, -1.189, 10488.639, 422.196, 52869.640 25/01/11,18:49:31,15,09,1, 11.9,1,1, -1.189, 10488.631, 422.189, 52869.501 25/01/11,18:49:31,16,09,1, 11.9,1,1, -1.189, 10488.637, 422.178, 52869.588 25/01/11,18:49:31,17,09,1, 11.9,1,1, -1.189, 10488.625, 422.197, 52869.639 25/01/11,18:49:31,18,09,1, 11.9,1,1, -1.189, 10488.608, 422.183, 52869.617 25/01/11,18:49:31,19,09,1, 11.9,1,1, -1.189, 10488.629, 422.201, 52869.571 25/01/11,18:49:32,00,09,1, 11.9,1,1, -1.192, 10488.625, 422.201, 52869.571 25/01/11,18:49:32,01,09,1, 11.9,1,1, -1.192, 10488.636, 422.199, 52869.579 25/01/11,18:49:32,02,09,1, 11.9,1,1, -1.192, 10488.630, 422.192, 52869.587 25/01/11,18:49:32,03,09,1, 11.9,1,1, -1.192, 10488.627, 422.192, 52869.603 25/01/11,18:49:32,04,09,1, 11.9,1,1, -1.192, 10488.631, 422.199, 52869.632 25/01/11,18:49:32,05,09,1, 11.9,1,1, -1.192, 10488.613, 422.193, 52869.576 25/01/11,18:49:32,06,09,1, 11.9,1,1, -1.192, 10488.640, 422.197, 52869.705 25/01/11,18:49:32,07,09,1, 11.9,1,1, -1.192, 10488.639, 422.185, 52869.598 25/01/11,18:49:32,08,09,1, 11.9,1,1, -1.192, 10488.625, 422.188, 52869.517 25/01/11,18:49:32,09,09,1, 11.9,1,1, -1.192, 10488.633, 422.200, 52869.512 25/01/11,18:49:32,10,09,1, 11.9,1,1, -1.192, 10488.606, 422.198, 52869.510 25/01/11,18:49:32,11,09,1, 11.9,1,1, -1.192, 10488.630, 422.206, 52869.600 25/01/11,18:49:32,12,09,1, 11.9,1,1, -1.192, 10488.637, 422.195, 52869.560 25/01/11,18:49:32,13,09,1, 11.9,1,1, -1.192, 10488.643, 422.223, 52869.667 25/01/11,18:49:32,14,09,1, 11.9,1,1, -1.192, 10488.661, 422.208, 52869.575 25/01/11,18:49:32,15,09,1, 11.9,1,1, -1.192, 10488.619, 422.217, 52869.602 25/01/11,18:49:32,16,09,1, 11.9,1,1, -1.192, 10488.642, 422.226, 52869.602 25/01/11,18:49:32,17,09,1, 11.9,1,1, -1.192, 10488.635, 422.220, 52869.578 25/01/11,18:49:32,18,09,1, 11.9,1,1, -1.192, 10488.629, 422.224, 52869.553 25/01/11,18:49:32,19,09,1, 11.9,1,1, -1.192, 10488.619, 422.195, 52869.553 25/01/11,18:49:33,00,10,1, 11.9,1,1, -1.193, 10488.616, 422.195, 52869.553 25/01/11,18:49:33,01,10,1, 11.9,1,1, -1.193, 10488.638, 422.203, 52869.565 25/01/11,18:49:33,02,10,1, 11.9,1,1, -1.193, 10488.633, 422.193, 52869.570 25/01/11,18:49:33,03,10,1, 11.9,1,1, -1.193, 10488.626, 422.209, 52869.625 25/01/11,18:49:33,04,10,1, 11.9,1,1, -1.193, 10488.626, 422.212, 52869.639 25/01/11,18:49:33,05,10,1, 11.9,1,1, -1.193, 10488.621, 422.210, 52869.605 25/01/11,18:49:33,06,10,1, 11.9,1,1, -1.193, 10488.623, 422.230, 52869.584 25/01/11,18:49:33,07,10,1, 11.9,1,1, -1.193, 10488.626, 422.231, 52869.533 25/01/11,18:49:33,08,10,1, 11.9,1,1, -1.193, 10488.614, 422.209, 52869.577 25/01/11,18:49:33,09,10,1, 11.9,1,1, -1.193, 10488.608, 422.210, 52869.566 25/01/11,18:49:33,10,10,1, 11.9,1,1, -1.193, 10488.640, 422.201, 52869.612 25/01/11,18:49:33,11,10,1, 11.9,1,1, -1.193, 10488.626, 422.226, 52869.631 25/01/11,18:49:33,12,10,1, 11.9,1,1, -1.193, 10488.634, 422.219, 52869.621 25/01/11,18:49:33,13,10,1, 11.9,1,1, -1.193, 10488.643, 422.232, 52869.644 25/01/11,18:49:33,14,10,1, 11.9,1,1, -1.193, 10488.642, 422.220, 52869.579 25/01/11,18:49:33,15,10,1, 11.9,1,1, -1.193, 10488.612, 422.217, 52869.477 25/01/11,18:49:33,16,10,1, 11.9,1,1, -1.193, 10488.631, 422.210, 52869.477 25/01/11,18:49:33,17,10,1, 11.9,1,1, -1.193, 10488.617, 422.226, 52869.581 25/01/11,18:49:33,18,10,1, 11.9,1,1, -1.193, 10488.635, 422.208, 52869.558 25/01/11,18:49:33,19,10,1, 11.9,1,1, -1.193, 10488.620, 422.233, 52869.612 25/01/11,18:49:34,00,10,1, 11.9,1,1, -1.191, 10488.616, 422.233, 52869.612 25/01/11,18:49:34,01,10,1, 11.9,1,1, -1.191, 10488.624, 422.218, 52869.572 25/01/11,18:49:34,02,10,1, 11.9,1,1, -1.191, 10488.632, 422.227, 52869.579 25/01/11,18:49:34,03,10,1, 11.9,1,1, -1.191, 10488.614, 422.211, 52869.572 25/01/11,18:49:34,04,10,1, 11.9,1,1, -1.191, 10488.608, 422.237, 52869.540 25/01/11,18:49:34,05,10,1, 11.9,1,1, -1.191, 10488.624, 422.215, 52869.507 25/01/11,18:49:34,06,10,1, 11.9,1,1, -1.191, 10488.604, 422.217, 52869.569 25/01/11,18:49:34,07,10,1, 11.9,1,1, -1.191, 10488.616, 422.233, 52869.542 25/01/11,18:49:34,08,10,1, 11.9,1,1, -1.191, 10488.618, 422.214, 52869.571 25/01/11,18:49:34,09,10,1, 11.9,1,1, -1.191, 10488.609, 422.224, 52869.568 25/01/11,18:49:34,10,10,1, 11.9,1,1, -1.191, 10488.646, 422.213, 52869.510 25/01/11,18:49:34,11,10,1, 11.9,1,1, -1.191, 10488.604, 422.237, 52869.606 25/01/11,18:49:34,12,10,1, 11.9,1,1, -1.191, 10488.604, 422.251, 52869.617 25/01/11,18:49:34,13,10,1, 11.9,1,1, -1.191, 10488.608, 422.216, 52869.479 25/01/11,18:49:34,14,10,1, 11.9,1,1, -1.191, 10488.594, 422.212, 52869.479 25/01/11,18:49:34,15,10,1, 11.9,1,1, -1.191, 10488.641, 422.236, 52869.571 25/01/11,18:49:34,16,10,1, 11.9,1,1, -1.191, 10488.615, 422.246, 52869.672 25/01/11,18:49:34,17,10,1, 11.9,1,1, -1.191, 10488.624, 422.251, 52869.601 25/01/11,18:49:34,18,10,1, 11.9,1,1, -1.191, 10488.594, 422.231, 52869.621 25/01/11,18:49:34,19,10,1, 11.9,1,1, -1.191, 10488.621, 422.251, 52869.603 25/01/11,18:49:35,00,10,1, 11.9,1,1, -1.194, 10488.616, 422.251, 52869.603 25/01/11,18:49:35,01,10,1, 11.9,1,1, -1.194, 10488.621, 422.265, 52869.532 25/01/11,18:49:35,02,10,1, 11.9,1,1, -1.194, 10488.631, 422.244, 52869.521 25/01/11,18:49:35,03,10,1, 11.9,1,1, -1.194, 10488.637, 422.228, 52869.503 25/01/11,18:49:35,04,10,1, 11.9,1,1, -1.194, 10488.634, 422.244, 52869.621 25/01/11,18:49:35,05,10,1, 11.9,1,1, -1.194, 10488.627, 422.246, 52869.591 25/01/11,18:49:35,06,10,1, 11.9,1,1, -1.194, 10488.607, 422.252, 52869.769 25/01/11,18:49:35,07,10,1, 11.9,1,1, -1.194, 10488.604, 422.225, 52869.584 25/01/11,18:49:35,08,10,1, 11.9,1,1, -1.194, 10488.617, 422.237, 52869.592 25/01/11,18:49:35,09,10,1, 11.9,1,1, -1.194, 10488.619, 422.253, 52869.639 25/01/11,18:49:35,10,10,1, 11.9,1,1, -1.194, 10488.625, 422.230, 52869.599 25/01/11,18:49:35,11,10,1, 11.9,1,1, -1.194, 10488.592, 422.220, 52869.561 25/01/11,18:49:35,12,10,1, 11.9,1,1, -1.194, 10488.635, 422.227, 52869.572 25/01/11,18:49:35,13,10,1, 11.9,1,1, -1.194, 10488.601, 422.232, 52869.538 25/01/11,18:49:35,14,10,1, 11.9,1,1, -1.194, 10488.629, 422.229, 52869.602 25/01/11,18:49:35,15,10,1, 11.9,1,1, -1.194, 10488.613, 422.242, 52869.601 25/01/11,18:49:35,16,10,1, 11.9,1,1, -1.194, 10488.639, 422.255, 52869.668 25/01/11,18:49:35,17,10,1, 11.9,1,1, -1.194, 10488.615, 422.257, 52869.596 25/01/11,18:49:35,18,10,1, 11.9,1,1, -1.194, 10488.589, 422.237, 52869.545 25/01/11,18:49:35,19,10,1, 11.9,1,1, -1.194, 10488.600, 422.242, 52869.579 25/01/11,18:49:36,00,10,1, 12.0,1,1, -1.192, 10488.600, 422.242, 52869.579 25/01/11,18:49:36,01,10,1, 12.0,1,1, -1.192, 10488.617, 422.249, 52869.619 25/01/11,18:49:36,02,10,1, 12.0,1,1, -1.192, 10488.615, 422.237, 52869.660 25/01/11,18:49:36,03,10,1, 12.0,1,1, -1.192, 10488.587, 422.259, 52869.684 25/01/11,18:49:36,04,10,1, 12.0,1,1, -1.192, 10488.597, 422.270, 52869.694 25/01/11,18:49:36,05,10,1, 12.0,1,1, -1.192, 10488.605, 422.256, 52869.603 25/01/11,18:49:36,06,10,1, 12.0,1,1, -1.192, 10488.595, 422.266, 52869.596 25/01/11,18:49:36,07,10,1, 12.0,1,1, -1.192, 10488.578, 422.247, 52869.501 25/01/11,18:49:36,08,10,1, 12.0,1,1, -1.192, 10488.592, 422.250, 52869.565 25/01/11,18:49:36,09,10,1, 12.0,1,1, -1.192, 10488.611, 422.257, 52869.565 25/01/11,18:49:36,10,10,1, 12.0,1,1, -1.192, 10488.589, 422.282, 52869.589 25/01/11,18:49:36,11,10,1, 12.0,1,1, -1.192, 10488.599, 422.257, 52869.578 25/01/11,18:49:36,12,10,1, 12.0,1,1, -1.192, 10488.596, 422.258, 52869.684 25/01/11,18:49:36,13,10,1, 12.0,1,1, -1.192, 10488.594, 422.260, 52869.650 25/01/11,18:49:36,14,10,1, 12.0,1,1, -1.192, 10488.609, 422.257, 52869.603 25/01/11,18:49:36,15,10,1, 12.0,1,1, -1.192, 10488.586, 422.267, 52869.657 25/01/11,18:49:36,16,10,1, 12.0,1,1, -1.192, 10488.612, 422.282, 52869.620 25/01/11,18:49:36,17,10,1, 12.0,1,1, -1.192, 10488.603, 422.268, 52869.636 25/01/11,18:49:36,18,10,1, 12.0,1,1, -1.192, 10488.587, 422.271, 52869.504 25/01/11,18:49:36,19,10,1, 12.0,1,1, -1.192, 10488.575, 422.255, 52869.505 25/01/11,18:49:37,00,10,1, 11.9,1,1, -1.192, 10488.575, 422.255, 52869.505 25/01/11,18:49:37,01,10,1, 11.9,1,1, -1.192, 10488.576, 422.271, 52869.666 25/01/11,18:49:37,02,10,1, 11.9,1,1, -1.192, 10488.586, 422.273, 52869.659 25/01/11,18:49:37,03,10,1, 11.9,1,1, -1.192, 10488.592, 422.259, 52869.571 25/01/11,18:49:37,04,10,1, 11.9,1,1, -1.192, 10488.595, 422.256, 52869.556 25/01/11,18:49:37,05,10,1, 11.9,1,1, -1.192, 10488.593, 422.244, 52869.527 25/01/11,18:49:37,06,10,1, 11.9,1,1, -1.192, 10488.589, 422.247, 52869.517 25/01/11,18:49:37,07,10,1, 11.9,1,1, -1.192, 10488.595, 422.258, 52869.553 25/01/11,18:49:37,08,10,1, 11.9,1,1, -1.192, 10488.597, 422.272, 52869.579 25/01/11,18:49:37,09,10,1, 11.9,1,1, -1.192, 10488.608, 422.279, 52869.644 25/01/11,18:49:37,10,10,1, 11.9,1,1, -1.192, 10488.578, 422.272, 52869.667 25/01/11,18:49:37,11,10,1, 11.9,1,1, -1.192, 10488.584, 422.268, 52869.604 25/01/11,18:49:37,12,10,1, 11.9,1,1, -1.192, 10488.571, 422.273, 52869.586 25/01/11,18:49:37,13,10,1, 11.9,1,1, -1.192, 10488.576, 422.272, 52869.482 25/01/11,18:49:37,14,10,1, 11.9,1,1, -1.192, 10488.578, 422.260, 52869.595 25/01/11,18:49:37,15,10,1, 11.9,1,1, -1.192, 10488.591, 422.244, 52869.563 25/01/11,18:49:37,16,10,1, 11.9,1,1, -1.192, 10488.579, 422.267, 52869.619 25/01/11,18:49:37,17,10,1, 11.9,1,1, -1.192, 10488.603, 422.245, 52869.544 25/01/11,18:49:37,18,10,1, 11.9,1,1, -1.192, 10488.563, 422.281, 52869.666 25/01/11,18:49:37,19,10,1, 11.9,1,1, -1.192, 10488.591, 422.245, 52869.633 25/01/11,18:49:38,00,10,1, 11.9,1,1, -1.192, 10488.583, 422.245, 52869.633 25/01/11,18:49:38,01,10,1, 11.9,1,1, -1.192, 10488.585, 422.269, 52869.658 25/01/11,18:49:38,02,10,1, 11.9,1,1, -1.192, 10488.602, 422.236, 52869.629 25/01/11,18:49:38,03,10,1, 11.9,1,1, -1.192, 10488.572, 422.252, 52869.586 25/01/11,18:49:38,04,10,1, 11.9,1,1, -1.192, 10488.578, 422.248, 52869.541 25/01/11,18:49:38,05,10,1, 11.9,1,1, -1.192, 10488.586, 422.269, 52869.711 25/01/11,18:49:38,06,10,1, 11.9,1,1, -1.192, 10488.587, 422.263, 52869.519 25/01/11,18:49:38,07,10,1, 11.9,1,1, -1.192, 10488.606, 422.253, 52869.471 25/01/11,18:49:38,08,10,1, 11.9,1,1, -1.192, 10488.581, 422.252, 52869.641 25/01/11,18:49:38,09,10,1, 11.9,1,1, -1.192, 10488.568, 422.256, 52869.578 25/01/11,18:49:38,10,10,1, 11.9,1,1, -1.192, 10488.554, 422.263, 52869.629 25/01/11,18:49:38,11,10,1, 11.9,1,1, -1.192, 10488.570, 422.264, 52869.550 25/01/11,18:49:38,12,10,1, 11.9,1,1, -1.192, 10488.564, 422.267, 52869.532 25/01/11,18:49:38,13,10,1, 11.9,1,1, -1.192, 10488.568, 422.276, 52869.574 25/01/11,18:49:38,14,10,1, 11.9,1,1, -1.192, 10488.570, 422.257, 52869.546 25/01/11,18:49:38,15,10,1, 11.9,1,1, -1.192, 10488.565, 422.255, 52869.624 25/01/11,18:49:38,16,10,1, 11.9,1,1, -1.192, 10488.565, 422.259, 52869.614 25/01/11,18:49:38,17,10,1, 11.9,1,1, -1.192, 10488.572, 422.264, 52869.596 25/01/11,18:49:38,18,10,1, 11.9,1,1, -1.192, 10488.576, 422.257, 52869.629 25/01/11,18:49:38,19,10,1, 11.9,1,1, -1.192, 10488.573, 422.269, 52869.580 25/01/11,18:49:39,00,10,1, 11.9,1,1, -1.188, 10488.566, 422.269, 52869.580 25/01/11,18:49:39,01,10,1, 11.9,1,1, -1.188, 10488.570, 422.253, 52869.552 25/01/11,18:49:39,02,10,1, 11.9,1,1, -1.188, 10488.559, 422.272, 52869.564 25/01/11,18:49:39,03,10,1, 11.9,1,1, -1.188, 10488.574, 422.302, 52869.564 25/01/11,18:49:39,04,10,1, 11.9,1,1, -1.188, 10488.567, 422.307, 52869.630 25/01/11,18:49:39,05,10,1, 11.9,1,1, -1.188, 10488.572, 422.283, 52869.617 25/01/11,18:49:39,06,10,1, 11.9,1,1, -1.188, 10488.579, 422.265, 52869.674 25/01/11,18:49:39,07,10,1, 11.9,1,1, -1.188, 10488.580, 422.261, 52869.599 25/01/11,18:49:39,08,10,1, 11.9,1,1, -1.188, 10488.555, 422.282, 52869.585 25/01/11,18:49:39,09,10,1, 11.9,1,1, -1.188, 10488.570, 422.282, 52869.581 25/01/11,18:49:39,10,10,1, 11.9,1,1, -1.188, 10488.565, 422.281, 52869.523 25/01/11,18:49:39,11,10,1, 11.9,1,1, -1.188, 10488.562, 422.263, 52869.549 25/01/11,18:49:39,12,10,1, 11.9,1,1, -1.188, 10488.540, 422.247, 52869.598 25/01/11,18:49:39,13,10,1, 11.9,1,1, -1.188, 10488.541, 422.267, 52869.617 25/01/11,18:49:39,14,10,1, 11.9,1,1, -1.188, 10488.563, 422.270, 52869.646 25/01/11,18:49:39,15,10,1, 11.9,1,1, -1.188, 10488.563, 422.293, 52869.581 25/01/11,18:49:39,16,10,1, 11.9,1,1, -1.188, 10488.558, 422.267, 52869.604 25/01/11,18:49:39,17,10,1, 11.9,1,1, -1.188, 10488.546, 422.284, 52869.611 25/01/11,18:49:39,18,10,1, 11.9,1,1, -1.188, 10488.549, 422.266, 52869.550 25/01/11,18:49:39,19,10,1, 11.9,1,1, -1.188, 10488.565, 422.272, 52869.552 25/01/11,18:49:40,00,10,1, 11.9,1,1, -1.192, 10488.558, 422.272, 52869.552 25/01/11,18:49:40,01,10,1, 11.9,1,1, -1.192, 10488.556, 422.276, 52869.648 25/01/11,18:49:40,02,10,1, 11.9,1,1, -1.192, 10488.587, 422.269, 52869.676 25/01/11,18:49:40,03,10,1, 11.9,1,1, -1.192, 10488.554, 422.276, 52869.671 25/01/11,18:49:40,04,10,1, 11.9,1,1, -1.192, 10488.558, 422.276, 52869.576 25/01/11,18:49:40,05,10,1, 11.9,1,1, -1.192, 10488.591, 422.259, 52869.579 25/01/11,18:49:40,06,10,1, 11.9,1,1, -1.192, 10488.565, 422.323, 52869.613 25/01/11,18:49:40,07,10,1, 11.9,1,1, -1.192, 10488.553, 422.300, 52869.542 25/01/11,18:49:40,08,10,1, 11.9,1,1, -1.192, 10488.549, 422.291, 52869.546 25/01/11,18:49:40,09,10,1, 11.9,1,1, -1.192, 10488.552, 422.297, 52869.590 25/01/11,18:49:40,10,10,1, 11.9,1,1, -1.192, 10488.563, 422.297, 52869.687 25/01/11,18:49:40,11,10,1, 11.9,1,1, -1.192, 10488.558, 422.293, 52869.638 25/01/11,18:49:40,12,10,1, 11.9,1,1, -1.192, 10488.546, 422.295, 52869.652 25/01/11,18:49:40,13,10,1, 11.9,1,1, -1.192, 10488.551, 422.290, 52869.652 25/01/11,18:49:40,14,10,1, 11.9,1,1, -1.192, 10488.554, 422.315, 52869.636 25/01/11,18:49:40,15,10,1, 11.9,1,1, -1.192, 10488.556, 422.306, 52869.562 25/01/11,18:49:40,16,10,1, 11.9,1,1, -1.192, 10488.576, 422.305, 52869.551 25/01/11,18:49:40,17,10,1, 11.9,1,1, -1.192, 10488.574, 422.301, 52869.564 25/01/11,18:49:40,18,10,1, 11.9,1,1, -1.192, 10488.536, 422.311, 52869.661 25/01/11,18:49:40,19,10,1, 11.9,1,1, -1.192, 10488.550, 422.337, 52869.667 25/01/11,18:49:41,00,10,1, 11.9,1,1, -1.192, 10488.549, 422.337, 52869.667 25/01/11,18:49:41,01,10,1, 11.9,1,1, -1.192, 10488.540, 422.317, 52869.705 25/01/11,18:49:41,02,10,1, 11.9,1,1, -1.192, 10488.532, 422.324, 52869.625 25/01/11,18:49:41,03,10,1, 11.9,1,1, -1.192, 10488.557, 422.297, 52869.619 25/01/11,18:49:41,04,10,1, 11.9,1,1, -1.192, 10488.559, 422.280, 52869.504 25/01/11,18:49:41,05,10,1, 11.9,1,1, -1.192, 10488.541, 422.299, 52869.544 25/01/11,18:49:41,06,10,1, 11.9,1,1, -1.192, 10488.549, 422.318, 52869.657 25/01/11,18:49:41,07,10,1, 11.9,1,1, -1.192, 10488.535, 422.320, 52869.603 25/01/11,18:49:41,08,10,1, 11.9,1,1, -1.192, 10488.526, 422.302, 52869.657 25/01/11,18:49:41,09,10,1, 11.9,1,1, -1.192, 10488.514, 422.293, 52869.599 25/01/11,18:49:41,10,10,1, 11.9,1,1, -1.192, 10488.520, 422.313, 52869.582 25/01/11,18:49:41,11,10,1, 11.9,1,1, -1.192, 10488.534, 422.292, 52869.535 25/01/11,18:49:41,12,10,1, 11.9,1,1, -1.192, 10488.509, 422.311, 52869.539 25/01/11,18:49:41,13,10,1, 11.9,1,1, -1.192, 10488.526, 422.314, 52869.606 25/01/11,18:49:41,14,10,1, 11.9,1,1, -1.192, 10488.528, 422.290, 52869.562 25/01/11,18:49:41,15,10,1, 11.9,1,1, -1.192, 10488.535, 422.342, 52869.651 25/01/11,18:49:41,16,10,1, 11.9,1,1, -1.192, 10488.555, 422.318, 52869.677 25/01/11,18:49:41,17,10,1, 11.9,1,1, -1.192, 10488.556, 422.307, 52869.679 25/01/11,18:49:41,18,10,1, 11.9,1,1, -1.192, 10488.555, 422.345, 52869.609 25/01/11,18:49:41,19,10,1, 11.9,1,1, -1.192, 10488.536, 422.303, 52869.618 25/01/11,18:49:42,00,10,1, 12.0,1,1, -1.192, 10488.533, 422.303, 52869.618 25/01/11,18:49:42,01,10,1, 12.0,1,1, -1.192, 10488.519, 422.329, 52869.623 25/01/11,18:49:42,02,10,1, 12.0,1,1, -1.192, 10488.511, 422.330, 52869.652 25/01/11,18:49:42,03,10,1, 12.0,1,1, -1.192, 10488.528, 422.309, 52869.537 25/01/11,18:49:42,04,10,1, 12.0,1,1, -1.192, 10488.515, 422.322, 52869.624 25/01/11,18:49:42,05,10,1, 12.0,1,1, -1.192, 10488.507, 422.306, 52869.665 25/01/11,18:49:42,06,10,1, 12.0,1,1, -1.192, 10488.502, 422.345, 52869.600 25/01/11,18:49:42,07,10,1, 12.0,1,1, -1.192, 10488.520, 422.320, 52869.559 25/01/11,18:49:42,08,10,1, 12.0,1,1, -1.192, 10488.510, 422.349, 52869.602 25/01/11,18:49:42,09,10,1, 12.0,1,1, -1.192, 10488.502, 422.325, 52869.552 25/01/11,18:49:42,10,10,1, 12.0,1,1, -1.192, 10488.504, 422.340, 52869.657 25/01/11,18:49:42,11,10,1, 12.0,1,1, -1.192, 10488.519, 422.328, 52869.594 25/01/11,18:49:42,12,10,1, 12.0,1,1, -1.192, 10488.511, 422.320, 52869.658 25/01/11,18:49:42,13,10,1, 12.0,1,1, -1.192, 10488.514, 422.329, 52869.722 25/01/11,18:49:42,14,10,1, 12.0,1,1, -1.192, 10488.516, 422.327, 52869.616 25/01/11,18:49:42,15,10,1, 12.0,1,1, -1.192, 10488.511, 422.323, 52869.595 25/01/11,18:49:42,16,10,1, 12.0,1,1, -1.192, 10488.499, 422.331, 52869.622 25/01/11,18:49:42,17,10,1, 12.0,1,1, -1.192, 10488.498, 422.328, 52869.489 25/01/11,18:49:42,18,10,1, 12.0,1,1, -1.192, 10488.501, 422.321, 52869.572 25/01/11,18:49:42,19,10,1, 12.0,1,1, -1.192, 10488.493, 422.324, 52869.555 25/01/11,18:49:43,00,10,1, 11.9,1,1, -1.192, 10488.491, 422.324, 52869.555 25/01/11,18:49:43,01,10,1, 11.9,1,1, -1.192, 10488.487, 422.322, 52869.570 25/01/11,18:49:43,02,10,1, 11.9,1,1, -1.192, 10488.504, 422.326, 52869.619 25/01/11,18:49:43,03,10,1, 11.9,1,1, -1.192, 10488.532, 422.334, 52869.638 25/01/11,18:49:43,04,10,1, 11.9,1,1, -1.192, 10488.526, 422.331, 52869.658 25/01/11,18:49:43,05,10,1, 11.9,1,1, -1.192, 10488.502, 422.327, 52869.625 25/01/11,18:49:43,06,10,1, 11.9,1,1, -1.192, 10488.505, 422.322, 52869.588 25/01/11,18:49:43,07,10,1, 11.9,1,1, -1.192, 10488.487, 422.333, 52869.673 25/01/11,18:49:43,08,10,1, 11.9,1,1, -1.192, 10488.502, 422.344, 52869.645 25/01/11,18:49:43,09,10,1, 11.9,1,1, -1.192, 10488.483, 422.324, 52869.536 25/01/11,18:49:43,10,10,1, 11.9,1,1, -1.192, 10488.493, 422.328, 52869.543 25/01/11,18:49:43,11,10,1, 11.9,1,1, -1.192, 10488.497, 422.334, 52869.628 25/01/11,18:49:43,12,10,1, 11.9,1,1, -1.192, 10488.492, 422.330, 52869.603 25/01/11,18:49:43,13,10,1, 11.9,1,1, -1.192, 10488.501, 422.330, 52869.567 25/01/11,18:49:43,14,10,1, 11.9,1,1, -1.192, 10488.508, 422.310, 52869.600 25/01/11,18:49:43,15,10,1, 11.9,1,1, -1.192, 10488.485, 422.319, 52869.635 25/01/11,18:49:43,16,10,1, 11.9,1,1, -1.192, 10488.491, 422.319, 52869.542 25/01/11,18:49:43,17,10,1, 11.9,1,1, -1.192, 10488.475, 422.331, 52869.615 25/01/11,18:49:43,18,10,1, 11.9,1,1, -1.192, 10488.467, 422.324, 52869.632 25/01/11,18:49:43,19,10,1, 11.9,1,1, -1.192, 10488.467, 422.338, 52869.677 25/01/11,18:49:44,00,10,1, 11.9,1,1, -1.191, 10488.466, 422.338, 52869.677 25/01/11,18:49:44,01,10,1, 11.9,1,1, -1.191, 10488.441, 422.326, 52869.615 25/01/11,18:49:44,02,10,1, 11.9,1,1, -1.191, 10488.438, 422.345, 52869.617 25/01/11,18:49:44,03,10,1, 11.9,1,1, -1.191, 10488.463, 422.333, 52869.600 25/01/11,18:49:44,04,10,1, 11.9,1,1, -1.191, 10488.464, 422.315, 52869.540 25/01/11,18:49:44,05,10,1, 11.9,1,1, -1.191, 10488.475, 422.327, 52869.553 25/01/11,18:49:44,06,10,1, 11.9,1,1, -1.191, 10488.485, 422.346, 52869.587 25/01/11,18:49:44,07,10,1, 11.9,1,1, -1.191, 10488.494, 422.344, 52869.557 25/01/11,18:49:44,08,10,1, 11.9,1,1, -1.191, 10488.468, 422.342, 52869.607 25/01/11,18:49:44,09,10,1, 11.9,1,1, -1.191, 10488.470, 422.333, 52869.574 25/01/11,18:49:44,10,10,1, 11.9,1,1, -1.191, 10488.453, 422.360, 52869.707 25/01/11,18:49:44,11,10,1, 11.9,1,1, -1.191, 10488.468, 422.340, 52869.673 25/01/11,18:49:44,12,10,1, 11.9,1,1, -1.191, 10488.433, 422.349, 52869.631 25/01/11,18:49:44,13,10,1, 11.9,1,1, -1.191, 10488.460, 422.315, 52869.582 25/01/11,18:49:44,14,10,1, 11.9,1,1, -1.191, 10488.456, 422.346, 52869.556 25/01/11,18:49:44,15,10,1, 11.9,1,1, -1.191, 10488.451, 422.333, 52869.563 25/01/11,18:49:44,16,10,1, 11.9,1,1, -1.191, 10488.437, 422.358, 52869.589 25/01/11,18:49:44,17,10,1, 11.9,1,1, -1.191, 10488.448, 422.359, 52869.586 25/01/11,18:49:44,18,10,1, 11.9,1,1, -1.191, 10488.436, 422.377, 52869.608 25/01/11,18:49:44,19,10,1, 11.9,1,1, -1.191, 10488.405, 422.345, 52869.640 25/01/11,18:49:45,00,10,1, 11.9,1,1, -1.190, 10488.399, 422.345, 52869.640 25/01/11,18:49:45,01,10,1, 11.9,1,1, -1.190, 10488.436, 422.344, 52869.585 25/01/11,18:49:45,02,10,1, 11.9,1,1, -1.190, 10488.429, 422.350, 52869.584 25/01/11,18:49:45,03,10,1, 11.9,1,1, -1.190, 10488.437, 422.345, 52869.560 25/01/11,18:49:45,04,10,1, 11.9,1,1, -1.190, 10488.438, 422.355, 52869.565 25/01/11,18:49:45,05,10,1, 11.9,1,1, -1.190, 10488.401, 422.358, 52869.703 25/01/11,18:49:45,06,10,1, 11.9,1,1, -1.190, 10488.444, 422.374, 52869.571 25/01/11,18:49:45,07,10,1, 11.9,1,1, -1.190, 10488.436, 422.349, 52869.677 25/01/11,18:49:45,08,10,1, 11.9,1,1, -1.190, 10488.421, 422.365, 52869.623 25/01/11,18:49:45,09,10,1, 11.9,1,1, -1.190, 10488.411, 422.360, 52869.563 25/01/11,18:49:45,10,10,1, 11.9,1,1, -1.190, 10488.450, 422.350, 52869.548 25/01/11,18:49:45,11,10,1, 11.9,1,1, -1.190, 10488.448, 422.360, 52869.616 25/01/11,18:49:45,12,10,1, 11.9,1,1, -1.190, 10488.437, 422.375, 52869.605 25/01/11,18:49:45,13,10,1, 11.9,1,1, -1.190, 10488.441, 422.373, 52869.613 25/01/11,18:49:45,14,10,1, 11.9,1,1, -1.190, 10488.431, 422.359, 52869.630 25/01/11,18:49:45,15,10,1, 11.9,1,1, -1.190, 10488.428, 422.371, 52869.621 25/01/11,18:49:45,16,10,1, 11.9,1,1, -1.190, 10488.445, 422.375, 52869.623 25/01/11,18:49:45,17,10,1, 11.9,1,1, -1.190, 10488.421, 422.371, 52869.649 25/01/11,18:49:45,18,10,1, 11.9,1,1, -1.190, 10488.408, 422.360, 52869.576 25/01/11,18:49:45,19,10,1, 11.9,1,1, -1.190, 10488.447, 422.360, 52869.606 25/01/11,18:49:46,00,10,1, 11.9,1,1, -1.192, 10488.441, 422.360, 52869.606 25/01/11,18:49:46,01,10,1, 11.9,1,1, -1.192, 10488.435, 422.345, 52869.522 25/01/11,18:49:46,02,10,1, 11.9,1,1, -1.192, 10488.417, 422.366, 52869.608 25/01/11,18:49:46,03,10,1, 11.9,1,1, -1.192, 10488.406, 422.375, 52869.638 25/01/11,18:49:46,04,10,1, 11.9,1,1, -1.192, 10488.409, 422.375, 52869.687 25/01/11,18:49:46,05,10,1, 11.9,1,1, -1.192, 10488.406, 422.352, 52869.598 25/01/11,18:49:46,06,10,1, 11.9,1,1, -1.192, 10488.389, 422.368, 52869.577 25/01/11,18:49:46,07,10,1, 11.9,1,1, -1.192, 10488.418, 422.352, 52869.572 25/01/11,18:49:46,08,10,1, 11.9,1,1, -1.192, 10488.415, 422.385, 52869.559 25/01/11,18:49:46,09,10,1, 11.9,1,1, -1.192, 10488.423, 422.372, 52869.646 25/01/11,18:49:46,10,10,1, 11.9,1,1, -1.192, 10488.415, 422.391, 52869.620 25/01/11,18:49:46,11,10,1, 11.9,1,1, -1.192, 10488.414, 422.397, 52869.692 25/01/11,18:49:46,12,10,1, 11.9,1,1, -1.192, 10488.388, 422.384, 52869.713 25/01/11,18:49:46,13,10,1, 11.9,1,1, -1.192, 10488.384, 422.381, 52869.618 25/01/11,18:49:46,14,10,1, 11.9,1,1, -1.192, 10488.405, 422.380, 52869.651 25/01/11,18:49:46,15,10,1, 11.9,1,1, -1.192, 10488.417, 422.385, 52869.577 25/01/11,18:49:46,16,10,1, 11.9,1,1, -1.192, 10488.419, 422.371, 52869.592 25/01/11,18:49:46,17,10,1, 11.9,1,1, -1.192, 10488.405, 422.381, 52869.589 25/01/11,18:49:46,18,10,1, 11.9,1,1, -1.192, 10488.390, 422.363, 52869.602 25/01/11,18:49:46,19,10,1, 11.9,1,1, -1.192, 10488.388, 422.370, 52869.641 25/01/11,18:49:47,00,10,1, 11.8,1,1, -1.191, 10488.383, 422.370, 52869.641 25/01/11,18:49:47,01,10,1, 11.8,1,1, -1.191, 10488.400, 422.380, 52869.628 25/01/11,18:49:47,02,10,1, 11.8,1,1, -1.191, 10488.372, 422.403, 52869.658 25/01/11,18:49:47,03,10,1, 11.8,1,1, -1.191, 10488.382, 422.374, 52869.651 25/01/11,18:49:47,04,10,1, 11.8,1,1, -1.191, 10488.408, 422.386, 52869.626 25/01/11,18:49:47,05,10,1, 11.8,1,1, -1.191, 10488.359, 422.376, 52869.574 25/01/11,18:49:47,06,10,1, 11.8,1,1, -1.191, 10488.374, 422.384, 52869.541 25/01/11,18:49:47,07,10,1, 11.8,1,1, -1.191, 10488.366, 422.385, 52869.587 25/01/11,18:49:47,08,10,1, 11.8,1,1, -1.191, 10488.399, 422.377, 52869.594 25/01/11,18:49:47,09,10,1, 11.8,1,1, -1.191, 10488.381, 422.387, 52869.599 25/01/11,18:49:47,10,10,1, 11.8,1,1, -1.191, 10488.352, 422.397, 52869.589 25/01/11,18:49:47,11,10,1, 11.8,1,1, -1.191, 10488.344, 422.385, 52869.698 25/01/11,18:49:47,12,10,1, 11.8,1,1, -1.191, 10488.375, 422.406, 52869.647 25/01/11,18:49:47,13,10,1, 11.8,1,1, -1.191, 10488.383, 422.388, 52869.604 25/01/11,18:49:47,14,10,1, 11.8,1,1, -1.191, 10488.357, 422.381, 52869.602 25/01/11,18:49:47,15,10,1, 11.8,1,1, -1.191, 10488.374, 422.363, 52869.477 25/01/11,18:49:47,16,10,1, 11.8,1,1, -1.191, 10488.378, 422.396, 52869.621 25/01/11,18:49:47,17,10,1, 11.8,1,1, -1.191, 10488.374, 422.403, 52869.618 25/01/11,18:49:47,18,10,1, 11.8,1,1, -1.191, 10488.372, 422.412, 52869.671 25/01/11,18:49:47,19,10,1, 11.8,1,1, -1.191, 10488.364, 422.378, 52869.650 25/01/11,18:49:48,00,10,1, 11.8,1,1, -1.190, 10488.358, 422.378, 52869.650 25/01/11,18:49:48,01,10,1, 11.8,1,1, -1.190, 10488.347, 422.392, 52869.583 25/01/11,18:49:48,02,10,1, 11.8,1,1, -1.190, 10488.342, 422.399, 52869.582 25/01/11,18:49:48,03,10,1, 11.8,1,1, -1.190, 10488.355, 422.398, 52869.530 25/01/11,18:49:48,04,10,1, 11.8,1,1, -1.190, 10488.348, 422.382, 52869.609 25/01/11,18:49:48,05,10,1, 11.8,1,1, -1.190, 10488.351, 422.408, 52869.603 25/01/11,18:49:48,06,10,1, 11.8,1,1, -1.190, 10488.314, 422.399, 52869.809 25/01/11,18:49:48,07,10,1, 11.8,1,1, -1.190, 10488.325, 422.432, 52869.679 25/01/11,18:49:48,08,10,1, 11.8,1,1, -1.190, 10488.329, 422.407, 52869.649 25/01/11,18:49:48,09,10,1, 11.8,1,1, -1.190, 10488.328, 422.398, 52869.650 25/01/11,18:49:48,10,10,1, 11.8,1,1, -1.190, 10488.346, 422.407, 52869.668 25/01/11,18:49:48,11,10,1, 11.8,1,1, -1.190, 10488.344, 422.419, 52869.610 25/01/11,18:49:48,12,10,1, 11.8,1,1, -1.190, 10488.351, 422.390, 52869.521 25/01/11,18:49:48,13,10,1, 11.8,1,1, -1.190, 10488.333, 422.408, 52869.554 25/01/11,18:49:48,14,10,1, 11.8,1,1, -1.190, 10488.323, 422.419, 52869.613 25/01/11,18:49:48,15,10,1, 11.8,1,1, -1.190, 10488.341, 422.405, 52869.651 25/01/11,18:49:48,16,10,1, 11.8,1,1, -1.190, 10488.308, 422.405, 52869.642 25/01/11,18:49:48,17,10,1, 11.8,1,1, -1.190, 10488.330, 422.385, 52869.618 25/01/11,18:49:48,18,10,1, 11.8,1,1, -1.190, 10488.309, 422.394, 52869.568 25/01/11,18:49:48,19,10,1, 11.8,1,1, -1.190, 10488.313, 422.381, 52869.629 25/01/11,18:49:49,00,10,1, 11.9,1,1, -1.192, 10488.307, 422.381, 52869.629 25/01/11,18:49:49,01,10,1, 11.9,1,1, -1.192, 10488.324, 422.388, 52869.517 25/01/11,18:49:49,02,10,1, 11.9,1,1, -1.192, 10488.314, 422.399, 52869.561 25/01/11,18:49:49,03,10,1, 11.9,1,1, -1.192, 10488.325, 422.389, 52869.604 25/01/11,18:49:49,04,10,1, 11.9,1,1, -1.192, 10488.350, 422.387, 52869.443 25/01/11,18:49:49,05,10,1, 11.9,1,1, -1.192, 10488.346, 422.384, 52869.560 25/01/11,18:49:49,06,10,1, 11.9,1,1, -1.192, 10488.312, 422.387, 52869.558 25/01/11,18:49:49,07,10,1, 11.9,1,1, -1.192, 10488.326, 422.401, 52869.554 25/01/11,18:49:49,08,10,1, 11.9,1,1, -1.192, 10488.313, 422.392, 52869.540 25/01/11,18:49:49,09,10,1, 11.9,1,1, -1.192, 10488.335, 422.406, 52869.565 25/01/11,18:49:49,10,10,1, 11.9,1,1, -1.192, 10488.328, 422.379, 52869.585 25/01/11,18:49:49,11,10,1, 11.9,1,1, -1.192, 10488.321, 422.381, 52869.542 25/01/11,18:49:49,12,10,1, 11.9,1,1, -1.192, 10488.306, 422.388, 52869.588 25/01/11,18:49:49,13,10,1, 11.9,1,1, -1.192, 10488.299, 422.393, 52869.618 25/01/11,18:49:49,14,10,1, 11.9,1,1, -1.192, 10488.296, 422.399, 52869.609 25/01/11,18:49:49,15,10,1, 11.9,1,1, -1.192, 10488.303, 422.377, 52869.623 25/01/11,18:49:49,16,10,1, 11.9,1,1, -1.192, 10488.310, 422.400, 52869.611 25/01/11,18:49:49,17,10,1, 11.9,1,1, -1.192, 10488.309, 422.375, 52869.578 25/01/11,18:49:49,18,10,1, 11.9,1,1, -1.192, 10488.313, 422.406, 52869.550 25/01/11,18:49:49,19,10,1, 11.9,1,1, -1.192, 10488.311, 422.404, 52869.515 25/01/11,18:49:50,00,10,1, 11.9,1,1, -1.191, 10488.307, 422.404, 52869.515 25/01/11,18:49:50,01,10,1, 11.9,1,1, -1.191, 10488.305, 422.417, 52869.625 25/01/11,18:49:50,02,10,1, 11.9,1,1, -1.191, 10488.315, 422.424, 52869.660 25/01/11,18:49:50,03,10,1, 11.9,1,1, -1.191, 10488.293, 422.403, 52869.479 25/01/11,18:49:50,04,10,1, 11.9,1,1, -1.191, 10488.307, 422.427, 52869.610 25/01/11,18:49:50,05,10,1, 11.9,1,1, -1.191, 10488.313, 422.416, 52869.591 25/01/11,18:49:50,06,10,1, 11.9,1,1, -1.191, 10488.312, 422.422, 52869.578 25/01/11,18:49:50,07,10,1, 11.9,1,1, -1.191, 10488.291, 422.410, 52869.536 25/01/11,18:49:50,08,10,1, 11.9,1,1, -1.191, 10488.314, 422.395, 52869.556 25/01/11,18:49:50,09,10,1, 11.9,1,1, -1.191, 10488.267, 422.406, 52869.634 25/01/11,18:49:50,10,10,1, 11.9,1,1, -1.191, 10488.278, 422.419, 52869.638 25/01/11,18:49:50,11,10,1, 11.9,1,1, -1.191, 10488.298, 422.410, 52869.588 25/01/11,18:49:50,12,10,1, 11.9,1,1, -1.191, 10488.303, 422.413, 52869.662 25/01/11,18:49:50,13,10,1, 11.9,1,1, -1.191, 10488.282, 422.406, 52869.571 25/01/11,18:49:50,14,10,1, 11.9,1,1, -1.191, 10488.283, 422.419, 52869.548 25/01/11,18:49:50,15,10,1, 11.9,1,1, -1.191, 10488.282, 422.443, 52869.522 25/01/11,18:49:50,16,10,1, 11.9,1,1, -1.191, 10488.292, 422.395, 52869.596 25/01/11,18:49:50,17,10,1, 11.9,1,1, -1.191, 10488.282, 422.394, 52869.578 25/01/11,18:49:50,18,10,1, 11.9,1,1, -1.191, 10488.298, 422.426, 52869.575 25/01/11,18:49:50,19,10,1, 11.9,1,1, -1.191, 10488.285, 422.405, 52869.606 25/01/11,18:49:51,00,10,1, 12.0,1,1, -1.192, 10488.282, 422.405, 52869.606 25/01/11,18:49:51,01,10,1, 12.0,1,1, -1.192, 10488.301, 422.422, 52869.650 25/01/11,18:49:51,02,10,1, 12.0,1,1, -1.192, 10488.287, 422.423, 52869.605 25/01/11,18:49:51,03,10,1, 12.0,1,1, -1.192, 10488.298, 422.411, 52869.511 25/01/11,18:49:51,04,10,1, 12.0,1,1, -1.192, 10488.266, 422.424, 52869.536 25/01/11,18:49:51,05,10,1, 12.0,1,1, -1.192, 10488.247, 422.420, 52869.580 25/01/11,18:49:51,06,10,1, 12.0,1,1, -1.192, 10488.283, 422.389, 52869.572 25/01/11,18:49:51,07,10,1, 12.0,1,1, -1.192, 10488.285, 422.424, 52869.686 25/01/11,18:49:51,08,10,1, 12.0,1,1, -1.192, 10488.283, 422.411, 52869.558 25/01/11,18:49:51,09,10,1, 12.0,1,1, -1.192, 10488.309, 422.434, 52869.676 25/01/11,18:49:51,10,10,1, 12.0,1,1, -1.192, 10488.305, 422.411, 52869.555 25/01/11,18:49:51,11,10,1, 12.0,1,1, -1.192, 10488.296, 422.386, 52869.523 25/01/11,18:49:51,12,10,1, 12.0,1,1, -1.192, 10488.270, 422.412, 52869.495 25/01/11,18:49:51,13,10,1, 12.0,1,1, -1.192, 10488.280, 422.432, 52869.579 25/01/11,18:49:51,14,10,1, 12.0,1,1, -1.192, 10488.271, 422.432, 52869.540 25/01/11,18:49:51,15,10,1, 12.0,1,1, -1.192, 10488.266, 422.430, 52869.555 25/01/11,18:49:51,16,10,1, 12.0,1,1, -1.192, 10488.262, 422.430, 52869.625 25/01/11,18:49:51,17,10,1, 12.0,1,1, -1.192, 10488.249, 422.442, 52869.559 25/01/11,18:49:51,18,10,1, 12.0,1,1, -1.192, 10488.281, 422.421, 52869.667 25/01/11,18:49:51,19,10,1, 12.0,1,1, -1.192, 10488.282, 422.418, 52869.585 25/01/11,18:49:52,00,10,1, 11.9,1,1, -1.192, 10488.282, 422.418, 52869.585 25/01/11,18:49:52,01,10,1, 11.9,1,1, -1.192, 10488.276, 422.431, 52869.627 25/01/11,18:49:52,02,10,1, 11.9,1,1, -1.192, 10488.275, 422.441, 52869.580 25/01/11,18:49:52,03,10,1, 11.9,1,1, -1.192, 10488.254, 422.434, 52869.650 25/01/11,18:49:52,04,10,1, 11.9,1,1, -1.192, 10488.242, 422.422, 52869.642 25/01/11,18:49:52,05,10,1, 11.9,1,1, -1.192, 10488.256, 422.439, 52869.660 25/01/11,18:49:52,06,10,1, 11.9,1,1, -1.192, 10488.249, 422.430, 52869.567 25/01/11,18:49:52,07,10,1, 11.9,1,1, -1.192, 10488.229, 422.412, 52869.582 25/01/11,18:49:52,08,10,1, 11.9,1,1, -1.192, 10488.240, 422.414, 52869.646 25/01/11,18:49:52,09,10,1, 11.9,1,1, -1.192, 10488.240, 422.410, 52869.527 25/01/11,18:49:52,10,10,1, 11.9,1,1, -1.192, 10488.224, 422.402, 52869.512 25/01/11,18:49:52,11,10,1, 11.9,1,1, -1.192, 10488.253, 422.434, 52869.535 25/01/11,18:49:52,12,10,1, 11.9,1,1, -1.192, 10488.249, 422.421, 52869.573 25/01/11,18:49:52,13,10,1, 11.9,1,1, -1.192, 10488.228, 422.435, 52869.559 25/01/11,18:49:52,14,10,1, 11.9,1,1, -1.192, 10488.228, 422.436, 52869.679 25/01/11,18:49:52,15,10,1, 11.9,1,1, -1.192, 10488.242, 422.420, 52869.677 25/01/11,18:49:52,16,10,1, 11.9,1,1, -1.192, 10488.247, 422.458, 52869.627 25/01/11,18:49:52,17,10,1, 11.9,1,1, -1.192, 10488.231, 422.435, 52869.592 25/01/11,18:49:52,18,10,1, 11.9,1,1, -1.192, 10488.250, 422.438, 52869.633 25/01/11,18:49:52,19,10,1, 11.9,1,1, -1.192, 10488.233, 422.440, 52869.620 25/01/11,18:49:53,00,10,1, 11.9,1,1, -1.187, 10488.232, 422.440, 52869.620 25/01/11,18:49:53,01,10,1, 11.9,1,1, -1.187, 10488.238, 422.440, 52869.606 25/01/11,18:49:53,02,10,1, 11.9,1,1, -1.187, 10488.248, 422.410, 52869.642 25/01/11,18:49:53,03,10,1, 11.9,1,1, -1.187, 10488.252, 422.427, 52869.603 25/01/11,18:49:53,04,10,1, 11.9,1,1, -1.187, 10488.241, 422.435, 52869.619 25/01/11,18:49:53,05,10,1, 11.9,1,1, -1.187, 10488.265, 422.421, 52869.639 25/01/11,18:49:53,06,10,1, 11.9,1,1, -1.187, 10488.233, 422.426, 52869.603 25/01/11,18:49:53,07,10,1, 11.9,1,1, -1.187, 10488.236, 422.449, 52869.686 25/01/11,18:49:53,08,10,1, 11.9,1,1, -1.187, 10488.236, 422.447, 52869.622 25/01/11,18:49:53,09,10,1, 11.9,1,1, -1.187, 10488.244, 422.439, 52869.666 25/01/11,18:49:53,10,10,1, 11.9,1,1, -1.187, 10488.245, 422.454, 52869.617 25/01/11,18:49:53,11,10,1, 11.9,1,1, -1.187, 10488.223, 422.462, 52869.659 25/01/11,18:49:53,12,10,1, 11.9,1,1, -1.187, 10488.223, 422.434, 52869.650 25/01/11,18:49:53,13,10,1, 11.9,1,1, -1.187, 10488.212, 422.441, 52869.582 25/01/11,18:49:53,14,10,1, 11.9,1,1, -1.187, 10488.176, 422.445, 52869.658 25/01/11,18:49:53,15,10,1, 11.9,1,1, -1.187, 10488.212, 422.425, 52869.655 25/01/11,18:49:53,16,10,1, 11.9,1,1, -1.187, 10488.184, 422.439, 52869.669 25/01/11,18:49:53,17,10,1, 11.9,1,1, -1.187, 10488.218, 422.433, 52869.553 25/01/11,18:49:53,18,10,1, 11.9,1,1, -1.187, 10488.237, 422.437, 52869.560 25/01/11,18:49:53,19,10,1, 11.9,1,1, -1.187, 10488.209, 422.438, 52869.617 25/01/11,18:49:54,00,10,1, 11.9,1,1, -1.192, 10488.207, 422.438, 52869.617 25/01/11,18:49:54,01,10,1, 11.9,1,1, -1.192, 10488.209, 422.455, 52869.632 25/01/11,18:49:54,02,10,1, 11.9,1,1, -1.192, 10488.217, 422.444, 52869.627 25/01/11,18:49:54,03,10,1, 11.9,1,1, -1.192, 10488.235, 422.424, 52869.620 25/01/11,18:49:54,04,10,1, 11.9,1,1, -1.192, 10488.213, 422.446, 52869.620 25/01/11,18:49:54,05,10,1, 11.9,1,1, -1.192, 10488.225, 422.421, 52869.624 25/01/11,18:49:54,06,10,1, 11.9,1,1, -1.192, 10488.220, 422.400, 52869.638 25/01/11,18:49:54,07,10,1, 11.9,1,1, -1.192, 10488.222, 422.426, 52869.645 25/01/11,18:49:54,08,10,1, 11.9,1,1, -1.192, 10488.215, 422.443, 52869.625 25/01/11,18:49:54,09,10,1, 11.9,1,1, -1.192, 10488.224, 422.421, 52869.548 25/01/11,18:49:54,10,10,1, 11.9,1,1, -1.192, 10488.214, 422.432, 52869.512 25/01/11,18:49:54,11,10,1, 11.9,1,1, -1.192, 10488.229, 422.426, 52869.526 25/01/11,18:49:54,12,10,1, 11.9,1,1, -1.192, 10488.205, 422.453, 52869.542 25/01/11,18:49:54,13,10,1, 11.9,1,1, -1.192, 10488.227, 422.447, 52869.564 25/01/11,18:49:54,14,10,1, 11.9,1,1, -1.192, 10488.204, 422.439, 52869.563 25/01/11,18:49:54,15,10,1, 11.9,1,1, -1.192, 10488.198, 422.444, 52869.600 25/01/11,18:49:54,16,10,1, 11.9,1,1, -1.192, 10488.219, 422.432, 52869.617 25/01/11,18:49:54,17,10,1, 11.9,1,1, -1.192, 10488.202, 422.452, 52869.623 25/01/11,18:49:54,18,10,1, 11.9,1,1, -1.192, 10488.202, 422.447, 52869.599 25/01/11,18:49:54,19,10,1, 11.9,1,1, -1.192, 10488.214, 422.450, 52869.651 25/01/11,18:49:55,00,10,1, 11.9,1,1, -1.194, 10488.207, 422.450, 52869.651 25/01/11,18:49:55,01,10,1, 11.9,1,1, -1.194, 10488.216, 422.441, 52869.542 25/01/11,18:49:55,02,10,1, 11.9,1,1, -1.194, 10488.208, 422.446, 52869.547 25/01/11,18:49:55,03,10,1, 11.9,1,1, -1.194, 10488.198, 422.450, 52869.502 25/01/11,18:49:55,04,10,1, 11.9,1,1, -1.194, 10488.189, 422.446, 52869.537 25/01/11,18:49:55,05,10,1, 11.9,1,1, -1.194, 10488.179, 422.455, 52869.566 25/01/11,18:49:55,06,10,1, 11.9,1,1, -1.194, 10488.191, 422.437, 52869.593 25/01/11,18:49:55,07,10,1, 11.9,1,1, -1.194, 10488.182, 422.423, 52869.629 25/01/11,18:49:55,08,10,1, 11.9,1,1, -1.194, 10488.174, 422.421, 52869.653 25/01/11,18:49:55,09,10,1, 11.9,1,1, -1.194, 10488.186, 422.433, 52869.622 25/01/11,18:49:55,10,10,1, 11.9,1,1, -1.194, 10488.181, 422.452, 52869.616 25/01/11,18:49:55,11,10,1, 11.9,1,1, -1.194, 10488.169, 422.435, 52869.575 25/01/11,18:49:55,12,10,1, 11.9,1,1, -1.194, 10488.170, 422.450, 52869.605 25/01/11,18:49:55,13,10,1, 11.9,1,1, -1.194, 10488.192, 422.438, 52869.589 25/01/11,18:49:55,14,10,1, 11.9,1,1, -1.194, 10488.166, 422.433, 52869.589 25/01/11,18:49:55,15,10,1, 11.9,1,1, -1.194, 10488.181, 422.446, 52869.588 25/01/11,18:49:55,16,10,1, 11.9,1,1, -1.194, 10488.184, 422.478, 52869.608 25/01/11,18:49:55,17,10,1, 11.9,1,1, -1.194, 10488.198, 422.461, 52869.607 25/01/11,18:49:55,18,10,1, 11.9,1,1, -1.194, 10488.192, 422.461, 52869.603 25/01/11,18:49:55,19,10,1, 11.9,1,1, -1.194, 10488.173, 422.447, 52869.593 25/01/11,18:49:56,00,10,1, 12.0,1,1, -1.192, 10488.166, 422.447, 52869.593 25/01/11,18:49:56,01,10,1, 12.0,1,1, -1.192, 10488.176, 422.424, 52869.543 25/01/11,18:49:56,02,10,1, 12.0,1,1, -1.192, 10488.180, 422.440, 52869.560 25/01/11,18:49:56,03,10,1, 12.0,1,1, -1.192, 10488.165, 422.433, 52869.548 25/01/11,18:49:56,04,10,1, 12.0,1,1, -1.192, 10488.181, 422.441, 52869.606 25/01/11,18:49:56,05,10,1, 12.0,1,1, -1.192, 10488.163, 422.442, 52869.673 25/01/11,18:49:56,06,10,1, 12.0,1,1, -1.192, 10488.165, 422.437, 52869.650 25/01/11,18:49:56,07,10,1, 12.0,1,1, -1.192, 10488.179, 422.450, 52869.587 25/01/11,18:49:56,08,10,1, 12.0,1,1, -1.192, 10488.155, 422.432, 52869.398 25/01/11,18:49:56,09,10,1, 12.0,1,1, -1.192, 10488.187, 422.436, 52869.632 25/01/11,18:49:56,10,10,1, 12.0,1,1, -1.192, 10488.179, 422.445, 52869.534 25/01/11,18:49:56,11,10,1, 12.0,1,1, -1.192, 10488.153, 422.437, 52869.556 25/01/11,18:49:56,12,10,1, 12.0,1,1, -1.192, 10488.158, 422.444, 52869.610 25/01/11,18:49:56,13,10,1, 12.0,1,1, -1.192, 10488.155, 422.437, 52869.620 25/01/11,18:49:56,14,10,1, 12.0,1,1, -1.192, 10488.152, 422.432, 52869.644 25/01/11,18:49:56,15,10,1, 12.0,1,1, -1.192, 10488.183, 422.434, 52869.596 25/01/11,18:49:56,16,10,1, 12.0,1,1, -1.192, 10488.171, 422.450, 52869.633 25/01/11,18:49:56,17,10,1, 12.0,1,1, -1.192, 10488.144, 422.438, 52869.605 25/01/11,18:49:56,18,10,1, 12.0,1,1, -1.192, 10488.147, 422.442, 52869.620 25/01/11,18:49:56,19,10,1, 12.0,1,1, -1.192, 10488.159, 422.466, 52869.564 25/01/11,18:49:57,00,10,1, 12.0,1,1, -1.189, 10488.157, 422.466, 52869.564 25/01/11,18:49:57,01,10,1, 12.0,1,1, -1.189, 10488.171, 422.437, 52869.556 25/01/11,18:49:57,02,10,1, 12.0,1,1, -1.189, 10488.164, 422.437, 52869.567 25/01/11,18:49:57,03,10,1, 12.0,1,1, -1.189, 10488.183, 422.457, 52869.576 25/01/11,18:49:57,04,10,1, 12.0,1,1, -1.189, 10488.166, 422.458, 52869.596 25/01/11,18:49:57,05,10,1, 12.0,1,1, -1.189, 10488.137, 422.420, 52869.616 25/01/11,18:49:57,06,10,1, 12.0,1,1, -1.189, 10488.157, 422.443, 52869.665 25/01/11,18:49:57,07,10,1, 12.0,1,1, -1.189, 10488.175, 422.452, 52869.614 25/01/11,18:49:57,08,10,1, 12.0,1,1, -1.189, 10488.176, 422.448, 52869.563 25/01/11,18:49:57,09,10,1, 12.0,1,1, -1.189, 10488.171, 422.436, 52869.570 25/01/11,18:49:57,10,10,1, 12.0,1,1, -1.189, 10488.174, 422.436, 52869.600 25/01/11,18:49:57,11,10,1, 12.0,1,1, -1.189, 10488.128, 422.456, 52869.605 25/01/11,18:49:57,12,10,1, 12.0,1,1, -1.189, 10488.152, 422.429, 52869.622 25/01/11,18:49:57,13,10,1, 12.0,1,1, -1.189, 10488.150, 422.443, 52869.602 25/01/11,18:49:57,14,10,1, 12.0,1,1, -1.189, 10488.140, 422.465, 52869.673 25/01/11,18:49:57,15,10,1, 12.0,1,1, -1.189, 10488.136, 422.443, 52869.669 25/01/11,18:49:57,16,10,1, 12.0,1,1, -1.189, 10488.129, 422.447, 52869.649 25/01/11,18:49:57,17,10,1, 12.0,1,1, -1.189, 10488.175, 422.439, 52869.565 25/01/11,18:49:57,18,10,1, 12.0,1,1, -1.189, 10488.138, 422.464, 52869.557 25/01/11,18:49:57,19,10,1, 12.0,1,1, -1.189, 10488.153, 422.463, 52869.573 25/01/11,18:49:58,00,10,1, 11.8,1,1, -1.190, 10488.149, 422.463, 52869.573 25/01/11,18:49:58,01,10,1, 11.8,1,1, -1.190, 10488.139, 422.437, 52869.728 25/01/11,18:49:58,02,10,1, 11.8,1,1, -1.190, 10488.159, 422.428, 52869.655 25/01/11,18:49:58,03,10,1, 11.8,1,1, -1.190, 10488.176, 422.449, 52869.617 25/01/11,18:49:58,04,10,1, 11.8,1,1, -1.190, 10488.156, 422.435, 52869.634 25/01/11,18:49:58,05,10,1, 11.8,1,1, -1.190, 10488.151, 422.428, 52869.629 25/01/11,18:49:58,06,10,1, 11.8,1,1, -1.190, 10488.160, 422.437, 52869.564 25/01/11,18:49:58,07,10,1, 11.8,1,1, -1.190, 10488.172, 422.448, 52869.580 25/01/11,18:49:58,08,10,1, 11.8,1,1, -1.190, 10488.140, 422.450, 52869.578 25/01/11,18:49:58,09,10,1, 11.8,1,1, -1.190, 10488.146, 422.474, 52869.603 25/01/11,18:49:58,10,10,1, 11.8,1,1, -1.190, 10488.154, 422.452, 52869.624 25/01/11,18:49:58,11,10,1, 11.8,1,1, -1.190, 10488.149, 422.443, 52869.623 25/01/11,18:49:58,12,10,1, 11.8,1,1, -1.190, 10488.140, 422.436, 52869.658 25/01/11,18:49:58,13,10,1, 11.8,1,1, -1.190, 10488.153, 422.436, 52869.622 25/01/11,18:49:58,14,10,1, 11.8,1,1, -1.190, 10488.144, 422.445, 52869.592 25/01/11,18:49:58,15,10,1, 11.8,1,1, -1.190, 10488.130, 422.436, 52869.568 25/01/11,18:49:58,16,10,1, 11.8,1,1, -1.190, 10488.154, 422.460, 52869.610 25/01/11,18:49:58,17,10,1, 11.8,1,1, -1.190, 10488.157, 422.480, 52869.658 25/01/11,18:49:58,18,10,1, 11.8,1,1, -1.190, 10488.138, 422.468, 52869.683 25/01/11,18:49:58,19,10,1, 11.8,1,1, -1.190, 10488.117, 422.461, 52869.650 25/01/11,18:49:59,00,10,1, 11.9,1,1, -1.191, 10488.116, 422.461, 52869.650 25/01/11,18:49:59,01,10,1, 11.9,1,1, -1.191, 10488.115, 422.431, 52869.546 25/01/11,18:49:59,02,10,1, 11.9,1,1, -1.191, 10488.134, 422.452, 52869.529 25/01/11,18:49:59,03,10,1, 11.9,1,1, -1.191, 10488.142, 422.452, 52869.596 25/01/11,18:49:59,04,10,1, 11.9,1,1, -1.191, 10488.131, 422.450, 52869.530 25/01/11,18:49:59,05,10,1, 11.9,1,1, -1.191, 10488.120, 422.452, 52869.634 25/01/11,18:49:59,06,10,1, 11.9,1,1, -1.191, 10488.154, 422.434, 52869.587 25/01/11,18:49:59,07,10,1, 11.9,1,1, -1.191, 10488.122, 422.443, 52869.594 25/01/11,18:49:59,08,10,1, 11.9,1,1, -1.191, 10488.116, 422.431, 52869.627 25/01/11,18:49:59,09,10,1, 11.9,1,1, -1.191, 10488.136, 422.459, 52869.590 25/01/11,18:49:59,10,10,1, 11.9,1,1, -1.191, 10488.127, 422.449, 52869.607 25/01/11,18:49:59,11,10,1, 11.9,1,1, -1.191, 10488.107, 422.459, 52869.610 25/01/11,18:49:59,12,10,1, 11.9,1,1, -1.191, 10488.115, 422.445, 52869.633 25/01/11,18:49:59,13,10,1, 11.9,1,1, -1.191, 10488.125, 422.461, 52869.565 25/01/11,18:49:59,14,10,1, 11.9,1,1, -1.191, 10488.114, 422.465, 52869.587 25/01/11,18:49:59,15,10,1, 11.9,1,1, -1.191, 10488.121, 422.440, 52869.602 25/01/11,18:49:59,16,10,1, 11.9,1,1, -1.191, 10488.112, 422.468, 52869.656 25/01/11,18:49:59,17,10,1, 11.9,1,1, -1.191, 10488.118, 422.485, 52869.636 25/01/11,18:49:59,18,10,1, 11.9,1,1, -1.191, 10488.128, 422.457, 52869.637 25/01/11,18:49:59,19,10,1, 11.9,1,1, -1.191, 10488.093, 422.446, 52869.623 25/01/11,18:50:00,00,10,1, 11.9,1,1, -1.193, 10488.091, 422.446, 52869.623 25/01/11,18:50:00,01,10,1, 11.9,1,1, -1.193, 10488.105, 422.458, 52869.654 25/01/11,18:50:00,02,10,1, 11.9,1,1, -1.193, 10488.101, 422.447, 52869.692 25/01/11,18:50:00,03,10,1, 11.9,1,1, -1.193, 10488.110, 422.447, 52869.643 25/01/11,18:50:00,04,10,1, 11.9,1,1, -1.193, 10488.120, 422.440, 52869.715 25/01/11,18:50:00,05,10,1, 11.9,1,1, -1.193, 10488.087, 422.448, 52869.660 25/01/11,18:50:00,06,10,1, 11.9,1,1, -1.193, 10488.079, 422.442, 52869.662 25/01/11,18:50:00,07,10,1, 11.9,1,1, -1.193, 10488.089, 422.434, 52869.511 25/01/11,18:50:00,08,10,1, 11.9,1,1, -1.193, 10488.115, 422.462, 52869.473 25/01/11,18:50:00,09,10,1, 11.9,1,1, -1.193, 10488.115, 422.444, 52869.610 25/01/11,18:50:00,10,10,1, 11.9,1,1, -1.193, 10488.097, 422.429, 52869.584 25/01/11,18:50:00,11,10,1, 11.9,1,1, -1.193, 10488.091, 422.438, 52869.590 25/01/11,18:50:00,12,10,1, 11.9,1,1, -1.193, 10488.102, 422.459, 52869.598 25/01/11,18:50:00,13,10,1, 11.9,1,1, -1.193, 10488.112, 422.457, 52869.654 25/01/11,18:50:00,14,10,1, 11.9,1,1, -1.193, 10488.091, 422.445, 52869.673 25/01/11,18:50:00,15,10,1, 11.9,1,1, -1.193, 10488.100, 422.460, 52869.617 25/01/11,18:50:00,16,10,1, 11.9,1,1, -1.193, 10488.064, 422.434, 52869.604 25/01/11,18:50:00,17,10,1, 11.9,1,1, -1.193, 10488.102, 422.434, 52869.606 25/01/11,18:50:00,18,10,1, 11.9,1,1, -1.193, 10488.079, 422.428, 52869.504 25/01/11,18:50:00,19,10,1, 11.9,1,1, -1.193, 10488.093, 422.438, 52869.548 25/01/11,18:50:01,00,10,1, 11.9,1,1, -1.192, 10488.091, 422.438, 52869.548 25/01/11,18:50:01,01,10,1, 11.9,1,1, -1.192, 10488.079, 422.465, 52869.624 25/01/11,18:50:01,02,10,1, 11.9,1,1, -1.192, 10488.079, 422.448, 52869.613 25/01/11,18:50:01,03,10,1, 11.9,1,1, -1.192, 10488.106, 422.463, 52869.614 25/01/11,18:50:01,04,10,1, 11.9,1,1, -1.192, 10488.110, 422.448, 52869.640 25/01/11,18:50:01,05,10,1, 11.9,1,1, -1.192, 10488.084, 422.448, 52869.621 25/01/11,18:50:01,06,10,1, 11.9,1,1, -1.192, 10488.094, 422.447, 52869.592 25/01/11,18:50:01,07,10,1, 11.9,1,1, -1.192, 10488.098, 422.443, 52869.590 25/01/11,18:50:01,08,10,1, 11.9,1,1, -1.192, 10488.133, 422.459, 52869.637 25/01/11,18:50:01,09,10,1, 11.9,1,1, -1.192, 10488.087, 422.459, 52869.670 25/01/11,18:50:01,10,10,1, 11.9,1,1, -1.192, 10488.111, 422.466, 52869.625 25/01/11,18:50:01,11,10,1, 11.9,1,1, -1.192, 10488.093, 422.487, 52869.645 25/01/11,18:50:01,12,10,1, 11.9,1,1, -1.192, 10488.089, 422.465, 52869.600 25/01/11,18:50:01,13,10,1, 11.9,1,1, -1.192, 10488.119, 422.466, 52869.557 25/01/11,18:50:01,14,10,1, 11.9,1,1, -1.192, 10488.093, 422.460, 52869.549 25/01/11,18:50:01,15,10,1, 11.9,1,1, -1.192, 10488.105, 422.463, 52869.587 25/01/11,18:50:01,16,10,1, 11.9,1,1, -1.192, 10488.099, 422.430, 52869.536 25/01/11,18:50:01,17,10,1, 11.9,1,1, -1.192, 10488.111, 422.482, 52869.694 25/01/11,18:50:01,18,10,1, 11.9,1,1, -1.192, 10488.104, 422.469, 52869.655 25/01/11,18:50:01,19,10,1, 11.9,1,1, -1.192, 10488.099, 422.458, 52869.539 25/01/11,18:50:02,00,10,1, 11.9,1,1, -1.190, 10488.099, 422.458, 52869.539 25/01/11,18:50:02,01,10,1, 11.9,1,1, -1.190, 10488.100, 422.459, 52869.532 25/01/11,18:50:02,02,10,1, 11.9,1,1, -1.190, 10488.089, 422.468, 52869.629 25/01/11,18:50:02,03,10,1, 11.9,1,1, -1.190, 10488.106, 422.468, 52869.593 25/01/11,18:50:02,04,10,1, 11.9,1,1, -1.190, 10488.087, 422.469, 52869.603 25/01/11,18:50:02,05,10,1, 11.9,1,1, -1.190, 10488.102, 422.455, 52869.550 25/01/11,18:50:02,06,10,1, 11.9,1,1, -1.190, 10488.078, 422.448, 52869.571 25/01/11,18:50:02,07,10,1, 11.9,1,1, -1.190, 10488.115, 422.455, 52869.596 25/01/11,18:50:02,08,10,1, 11.9,1,1, -1.190, 10488.086, 422.455, 52869.590 25/01/11,18:50:02,09,10,1, 11.9,1,1, -1.190, 10488.093, 422.456, 52869.579 25/01/11,18:50:02,10,10,1, 11.9,1,1, -1.190, 10488.092, 422.457, 52869.627 25/01/11,18:50:02,11,10,1, 11.9,1,1, -1.190, 10488.094, 422.450, 52869.593 25/01/11,18:50:02,12,10,1, 11.9,1,1, -1.190, 10488.097, 422.448, 52869.549 25/01/11,18:50:02,13,10,1, 11.9,1,1, -1.190, 10488.095, 422.469, 52869.567 25/01/11,18:50:02,14,10,1, 11.9,1,1, -1.190, 10488.117, 422.478, 52869.617 25/01/11,18:50:02,15,10,1, 11.9,1,1, -1.190, 10488.088, 422.464, 52869.670 25/01/11,18:50:02,16,10,1, 11.9,1,1, -1.190, 10488.091, 422.490, 52869.674 25/01/11,18:50:02,17,10,1, 11.9,1,1, -1.190, 10488.080, 422.472, 52869.674 25/01/11,18:50:02,18,10,1, 11.9,1,1, -1.190, 10488.070, 422.473, 52869.590 25/01/11,18:50:02,19,10,1, 11.9,1,1, -1.190, 10488.110, 422.462, 52869.501 25/01/11,18:50:03,00,10,1, 11.9,1,1, -1.189, 10488.107, 422.462, 52869.501 25/01/11,18:50:03,01,10,1, 11.9,1,1, -1.189, 10488.096, 422.467, 52869.548 25/01/11,18:50:03,02,10,1, 11.9,1,1, -1.189, 10488.091, 422.466, 52869.608 25/01/11,18:50:03,03,10,1, 11.9,1,1, -1.189, 10488.087, 422.491, 52869.644 25/01/11,18:50:03,04,10,1, 11.9,1,1, -1.189, 10488.067, 422.471, 52869.654 25/01/11,18:50:03,05,10,1, 11.9,1,1, -1.189, 10488.083, 422.476, 52869.680 25/01/11,18:50:03,06,10,1, 11.9,1,1, -1.189, 10488.113, 422.485, 52869.642 25/01/11,18:50:03,07,10,1, 11.9,1,1, -1.189, 10488.087, 422.464, 52869.593 25/01/11,18:50:03,08,10,1, 11.9,1,1, -1.189, 10488.074, 422.478, 52869.604 25/01/11,18:50:03,09,10,1, 11.9,1,1, -1.189, 10488.068, 422.449, 52869.558 25/01/11,18:50:03,10,10,1, 11.9,1,1, -1.189, 10488.086, 422.437, 52869.562 25/01/11,18:50:03,11,10,1, 11.9,1,1, -1.189, 10488.074, 422.451, 52869.520 25/01/11,18:50:03,12,10,1, 11.9,1,1, -1.189, 10488.078, 422.466, 52869.571 25/01/11,18:50:03,13,10,1, 11.9,1,1, -1.189, 10488.081, 422.438, 52869.578 25/01/11,18:50:03,14,10,1, 11.9,1,1, -1.189, 10488.090, 422.444, 52869.612 25/01/11,18:50:03,15,10,1, 11.9,1,1, -1.189, 10488.081, 422.475, 52869.623 25/01/11,18:50:03,16,10,1, 11.9,1,1, -1.189, 10488.075, 422.470, 52869.574 25/01/11,18:50:03,17,10,1, 11.9,1,1, -1.189, 10488.075, 422.460, 52869.551 25/01/11,18:50:03,18,10,1, 11.9,1,1, -1.189, 10488.073, 422.443, 52869.561 25/01/11,18:50:03,19,10,1, 11.9,1,1, -1.189, 10488.067, 422.484, 52869.507 25/01/11,18:50:04,00,10,1, 11.9,1,1, -1.191, 10488.065, 422.484, 52869.507 25/01/11,18:50:04,01,10,1, 11.9,1,1, -1.191, 10488.091, 422.480, 52869.747 25/01/11,18:50:04,02,10,1, 11.9,1,1, -1.191, 10488.085, 422.474, 52869.610 25/01/11,18:50:04,03,10,1, 11.9,1,1, -1.191, 10488.069, 422.497, 52869.611 25/01/11,18:50:04,04,10,1, 11.9,1,1, -1.191, 10488.086, 422.460, 52869.561 25/01/11,18:50:04,05,10,1, 11.9,1,1, -1.191, 10488.091, 422.465, 52869.497 25/01/11,18:50:04,06,10,1, 11.9,1,1, -1.191, 10488.085, 422.467, 52869.579 25/01/11,18:50:04,07,10,1, 11.9,1,1, -1.191, 10488.088, 422.472, 52869.587 25/01/11,18:50:04,08,10,1, 11.9,1,1, -1.191, 10488.065, 422.474, 52869.519 25/01/11,18:50:04,09,10,1, 11.9,1,1, -1.191, 10488.052, 422.469, 52869.583 25/01/11,18:50:04,10,10,1, 11.9,1,1, -1.191, 10488.077, 422.493, 52869.609 25/01/11,18:50:04,11,10,1, 11.9,1,1, -1.191, 10488.046, 422.499, 52869.635 25/01/11,18:50:04,12,10,1, 11.9,1,1, -1.191, 10488.079, 422.483, 52869.608 25/01/11,18:50:04,13,10,1, 11.9,1,1, -1.191, 10488.066, 422.491, 52869.615 25/01/11,18:50:04,14,10,1, 11.9,1,1, -1.191, 10488.078, 422.486, 52869.587 25/01/11,18:50:04,15,10,1, 11.9,1,1, -1.191, 10488.056, 422.473, 52869.618 25/01/11,18:50:04,16,10,1, 11.9,1,1, -1.191, 10488.073, 422.469, 52869.589 25/01/11,18:50:04,17,10,1, 11.9,1,1, -1.191, 10488.097, 422.449, 52869.555 25/01/11,18:50:04,18,10,1, 11.9,1,1, -1.191, 10488.068, 422.485, 52869.480 25/01/11,18:50:04,19,10,1, 11.9,1,1, -1.191, 10488.089, 422.474, 52869.539 25/01/11,18:50:05,00,10,1, 12.0,1,1, -1.192, 10488.082, 422.474, 52869.539 25/01/11,18:50:05,01,10,1, 12.0,1,1, -1.192, 10488.085, 422.483, 52869.646 25/01/11,18:50:05,02,10,1, 12.0,1,1, -1.192, 10488.076, 422.453, 52869.423 25/01/11,18:50:05,03,10,1, 12.0,1,1, -1.192, 10488.030, 422.484, 52869.391 25/01/11,18:50:05,04,10,1, 12.0,1,1, -1.192, 10488.081, 422.473, 52869.549 25/01/11,18:50:05,05,10,1, 12.0,1,1, -1.192, 10488.065, 422.466, 52869.512 25/01/11,18:50:05,06,10,1, 12.0,1,1, -1.192, 10488.077, 422.467, 52869.484 25/01/11,18:50:05,07,10,1, 12.0,1,1, -1.192, 10488.074, 422.462, 52869.579 25/01/11,18:50:05,08,10,1, 12.0,1,1, -1.192, 10488.059, 422.479, 52869.568 25/01/11,18:50:05,09,10,1, 12.0,1,1, -1.192, 10488.055, 422.476, 52869.583 25/01/11,18:50:05,10,10,1, 12.0,1,1, -1.192, 10488.056, 422.482, 52869.631 25/01/11,18:50:05,11,10,1, 12.0,1,1, -1.192, 10488.037, 422.462, 52869.525 25/01/11,18:50:05,12,10,1, 12.0,1,1, -1.192, 10488.046, 422.472, 52869.573 25/01/11,18:50:05,13,10,1, 12.0,1,1, -1.192, 10488.070, 422.483, 52869.564 25/01/11,18:50:05,14,10,1, 12.0,1,1, -1.192, 10488.044, 422.468, 52869.638 25/01/11,18:50:05,15,10,1, 12.0,1,1, -1.192, 10488.075, 422.475, 52869.577 25/01/11,18:50:05,16,10,1, 12.0,1,1, -1.192, 10488.051, 422.479, 52869.611 25/01/11,18:50:05,17,10,1, 12.0,1,1, -1.192, 10488.037, 422.497, 52869.642 25/01/11,18:50:05,18,10,1, 12.0,1,1, -1.192, 10488.038, 422.481, 52869.619 25/01/11,18:50:05,19,10,1, 12.0,1,1, -1.192, 10488.044, 422.498, 52869.633 25/01/11,18:50:06,00,10,1, 11.9,1,1, -1.192, 10488.040, 422.498, 52869.633 25/01/11,18:50:06,01,10,1, 11.9,1,1, -1.192, 10488.071, 422.500, 52869.582 25/01/11,18:50:06,02,10,1, 11.9,1,1, -1.192, 10488.057, 422.485, 52869.526 25/01/11,18:50:06,03,10,1, 11.9,1,1, -1.192, 10488.049, 422.460, 52869.542 25/01/11,18:50:06,04,10,1, 11.9,1,1, -1.192, 10488.048, 422.480, 52869.586 25/01/11,18:50:06,05,10,1, 11.9,1,1, -1.192, 10488.040, 422.505, 52869.541 25/01/11,18:50:06,06,10,1, 11.9,1,1, -1.192, 10488.030, 422.480, 52869.609 25/01/11,18:50:06,07,10,1, 11.9,1,1, -1.192, 10488.043, 422.485, 52869.589 25/01/11,18:50:06,08,10,1, 11.9,1,1, -1.192, 10488.055, 422.494, 52869.591 25/01/11,18:50:06,09,10,1, 11.9,1,1, -1.192, 10488.037, 422.448, 52869.526 25/01/11,18:50:06,10,10,1, 11.9,1,1, -1.192, 10488.038, 422.479, 52869.574 25/01/11,18:50:06,11,10,1, 11.9,1,1, -1.192, 10488.024, 422.496, 52869.576 25/01/11,18:50:06,12,10,1, 11.9,1,1, -1.192, 10488.022, 422.493, 52869.581 25/01/11,18:50:06,13,10,1, 11.9,1,1, -1.192, 10488.031, 422.456, 52869.583 25/01/11,18:50:06,14,10,1, 11.9,1,1, -1.192, 10488.013, 422.485, 52869.634 25/01/11,18:50:06,15,10,1, 11.9,1,1, -1.192, 10488.029, 422.458, 52869.575 25/01/11,18:50:06,16,10,1, 11.9,1,1, -1.192, 10488.008, 422.486, 52869.544 25/01/11,18:50:06,17,10,1, 11.9,1,1, -1.192, 10488.018, 422.452, 52869.441 25/01/11,18:50:06,18,10,1, 11.9,1,1, -1.192, 10488.031, 422.459, 52869.493 25/01/11,18:50:06,19,10,1, 11.9,1,1, -1.192, 10488.033, 422.446, 52869.515 25/01/11,18:50:07,00,09,1, 11.9,1,1, -1.189, 10488.032, 422.446, 52869.515 25/01/11,18:50:07,01,09,1, 11.9,1,1, -1.189, 10488.028, 422.473, 52869.568 25/01/11,18:50:07,02,09,1, 11.9,1,1, -1.189, 10488.027, 422.498, 52869.652 25/01/11,18:50:07,03,09,1, 11.9,1,1, -1.189, 10488.027, 422.501, 52869.553 25/01/11,18:50:07,04,09,1, 11.9,1,1, -1.189, 10488.033, 422.491, 52869.592 25/01/11,18:50:07,05,09,1, 11.9,1,1, -1.189, 10488.048, 422.481, 52869.643 25/01/11,18:50:07,06,09,1, 11.9,1,1, -1.189, 10488.045, 422.496, 52869.617 25/01/11,18:50:07,07,09,1, 11.9,1,1, -1.189, 10488.022, 422.484, 52869.583 25/01/11,18:50:07,08,09,1, 11.9,1,1, -1.189, 10488.022, 422.474, 52869.499 25/01/11,18:50:07,09,09,1, 11.9,1,1, -1.189, 10488.038, 422.460, 52869.587 25/01/11,18:50:07,10,09,1, 11.9,1,1, -1.189, 10488.019, 422.471, 52869.504 25/01/11,18:50:07,11,09,1, 11.9,1,1, -1.189, 10488.024, 422.449, 52869.510 25/01/11,18:50:07,12,09,1, 11.9,1,1, -1.189, 10488.038, 422.472, 52869.561 25/01/11,18:50:07,13,09,1, 11.9,1,1, -1.189, 10488.020, 422.485, 52869.653 25/01/11,18:50:07,14,09,1, 11.9,1,1, -1.189, 10488.011, 422.482, 52869.595 25/01/11,18:50:07,15,09,1, 11.9,1,1, -1.189, 10488.054, 422.461, 52869.524 25/01/11,18:50:07,16,09,1, 11.9,1,1, -1.189, 10488.022, 422.449, 52869.537 25/01/11,18:50:07,17,09,1, 11.9,1,1, -1.189, 10488.037, 422.462, 52869.531 25/01/11,18:50:07,18,09,1, 11.9,1,1, -1.189, 10488.029, 422.449, 52869.526 25/01/11,18:50:07,19,09,1, 11.9,1,1, -1.189, 10488.010, 422.476, 52869.661 25/01/11,18:50:08,00,09,1, 11.9,1,1, -1.189, 10488.007, 422.476, 52869.661 25/01/11,18:50:08,01,09,1, 11.9,1,1, -1.189, 10488.016, 422.479, 52869.622 25/01/11,18:50:08,02,09,1, 11.9,1,1, -1.189, 10488.035, 422.477, 52869.606 25/01/11,18:50:08,03,09,1, 11.9,1,1, -1.189, 10488.034, 422.469, 52869.812 25/01/11,18:50:08,04,09,1, 11.9,1,1, -1.189, 10488.075, 422.469, 52869.416 25/01/11,18:50:08,05,09,1, 11.9,1,1, -1.189, 10488.014, 422.448, 52869.470 25/01/11,18:50:08,06,09,1, 11.9,1,1, -1.189, 10488.023, 422.471, 52869.526 25/01/11,18:50:08,07,09,1, 11.9,1,1, -1.189, 10487.994, 422.472, 52869.584 25/01/11,18:50:08,08,09,1, 11.9,1,1, -1.189, 10488.003, 422.476, 52869.639 25/01/11,18:50:08,09,09,1, 11.9,1,1, -1.189, 10487.994, 422.469, 52869.603 25/01/11,18:50:08,10,09,1, 11.9,1,1, -1.189, 10488.005, 422.480, 52869.604 25/01/11,18:50:08,11,09,1, 11.9,1,1, -1.189, 10487.990, 422.498, 52869.634 25/01/11,18:50:08,12,09,1, 11.9,1,1, -1.189, 10487.998, 422.448, 52869.564 25/01/11,18:50:08,13,09,1, 11.9,1,1, -1.189, 10487.995, 422.464, 52869.552 25/01/11,18:50:08,14,09,1, 11.9,1,1, -1.189, 10487.989, 422.469, 52869.521 25/01/11,18:50:08,15,09,1, 11.9,1,1, -1.189, 10487.975, 422.452, 52869.518 25/01/11,18:50:08,16,09,1, 11.9,1,1, -1.189, 10487.991, 422.433, 52869.557 25/01/11,18:50:08,17,09,1, 11.9,1,1, -1.189, 10487.976, 422.453, 52869.556 25/01/11,18:50:08,18,09,1, 11.9,1,1, -1.189, 10487.988, 422.478, 52869.587 25/01/11,18:50:08,19,09,1, 11.9,1,1, -1.189, 10487.979, 422.461, 52869.611 25/01/11,18:50:09,00,09,1, 12.0,1,1, -1.190, 10487.974, 422.461, 52869.611 25/01/11,18:50:09,01,09,1, 12.0,1,1, -1.190, 10487.956, 422.448, 52869.465 25/01/11,18:50:09,02,09,1, 12.0,1,1, -1.190, 10487.963, 422.469, 52869.454 25/01/11,18:50:09,03,09,1, 12.0,1,1, -1.190, 10487.999, 422.465, 52869.464 25/01/11,18:50:09,04,09,1, 12.0,1,1, -1.190, 10487.983, 422.482, 52869.527 25/01/11,18:50:09,05,09,1, 12.0,1,1, -1.190, 10488.007, 422.474, 52869.632 25/01/11,18:50:09,06,09,1, 12.0,1,1, -1.190, 10487.988, 422.476, 52869.578 25/01/11,18:50:09,07,09,1, 12.0,1,1, -1.190, 10487.979, 422.476, 52869.552 25/01/11,18:50:09,08,09,1, 12.0,1,1, -1.190, 10487.995, 422.483, 52869.611 25/01/11,18:50:09,09,09,1, 12.0,1,1, -1.190, 10487.998, 422.456, 52869.563 25/01/11,18:50:09,10,09,1, 12.0,1,1, -1.190, 10487.989, 422.499, 52869.446 25/01/11,18:50:09,11,09,1, 12.0,1,1, -1.190, 10487.987, 422.466, 52869.515 25/01/11,18:50:09,12,09,1, 12.0,1,1, -1.190, 10487.984, 422.489, 52869.535 25/01/11,18:50:09,13,09,1, 12.0,1,1, -1.190, 10487.992, 422.453, 52869.574 25/01/11,18:50:09,14,09,1, 12.0,1,1, -1.190, 10487.955, 422.470, 52869.623 25/01/11,18:50:09,15,09,1, 12.0,1,1, -1.190, 10487.967, 422.479, 52869.595 25/01/11,18:50:09,16,09,1, 12.0,1,1, -1.190, 10487.969, 422.496, 52869.588 25/01/11,18:50:09,17,09,1, 12.0,1,1, -1.190, 10487.972, 422.476, 52869.596 25/01/11,18:50:09,18,09,1, 12.0,1,1, -1.190, 10487.993, 422.482, 52869.584 25/01/11,18:50:09,19,09,1, 12.0,1,1, -1.190, 10487.982, 422.468, 52869.566 25/01/11,18:50:10,00,09,1, 11.9,1,1, -1.189, 10487.974, 422.468, 52869.566 25/01/11,18:50:10,01,09,1, 11.9,1,1, -1.189, 10487.978, 422.498, 52869.547 25/01/11,18:50:10,02,09,1, 11.9,1,1, -1.189, 10487.962, 422.471, 52869.570 25/01/11,18:50:10,03,09,1, 11.9,1,1, -1.189, 10487.989, 422.473, 52869.632 25/01/11,18:50:10,04,09,1, 11.9,1,1, -1.189, 10487.976, 422.473, 52869.615 25/01/11,18:50:10,05,09,1, 11.9,1,1, -1.189, 10487.951, 422.468, 52869.589 25/01/11,18:50:10,06,09,1, 11.9,1,1, -1.189, 10487.961, 422.458, 52869.565 25/01/11,18:50:10,07,09,1, 11.9,1,1, -1.189, 10487.954, 422.465, 52869.562 25/01/11,18:50:10,08,09,1, 11.9,1,1, -1.189, 10487.953, 422.470, 52869.562 25/01/11,18:50:10,09,09,1, 11.9,1,1, -1.189, 10487.977, 422.463, 52869.574 25/01/11,18:50:10,10,09,1, 11.9,1,1, -1.189, 10487.957, 422.466, 52869.625 25/01/11,18:50:10,11,09,1, 11.9,1,1, -1.189, 10487.976, 422.453, 52869.647 25/01/11,18:50:10,12,09,1, 11.9,1,1, -1.189, 10487.953, 422.485, 52869.646 25/01/11,18:50:10,13,09,1, 11.9,1,1, -1.189, 10487.959, 422.469, 52869.601 25/01/11,18:50:10,14,09,1, 11.9,1,1, -1.189, 10487.936, 422.464, 52869.583 25/01/11,18:50:10,15,09,1, 11.9,1,1, -1.189, 10487.948, 422.478, 52869.538 25/01/11,18:50:10,16,09,1, 11.9,1,1, -1.189, 10487.968, 422.479, 52869.548 25/01/11,18:50:10,17,09,1, 11.9,1,1, -1.189, 10487.943, 422.478, 52869.563 25/01/11,18:50:10,18,09,1, 11.9,1,1, -1.189, 10487.943, 422.471, 52869.603 25/01/11,18:50:10,19,09,1, 11.9,1,1, -1.189, 10487.948, 422.477, 52869.574 25/01/11,18:50:11,00,09,1, 11.9,1,1, -1.192, 10487.940, 422.477, 52869.574 25/01/11,18:50:11,01,09,1, 11.9,1,1, -1.192, 10487.948, 422.471, 52869.618 25/01/11,18:50:11,02,09,1, 11.9,1,1, -1.192, 10487.965, 422.493, 52869.627 25/01/11,18:50:11,03,09,1, 11.9,1,1, -1.192, 10487.939, 422.490, 52869.575 25/01/11,18:50:11,04,09,1, 11.9,1,1, -1.192, 10487.934, 422.483, 52869.582 25/01/11,18:50:11,05,09,1, 11.9,1,1, -1.192, 10487.954, 422.464, 52869.576 25/01/11,18:50:11,06,09,1, 11.9,1,1, -1.192, 10487.949, 422.477, 52869.567 25/01/11,18:50:11,07,09,1, 11.9,1,1, -1.192, 10487.955, 422.460, 52869.596 25/01/11,18:50:11,08,09,1, 11.9,1,1, -1.192, 10487.953, 422.466, 52869.579 25/01/11,18:50:11,09,09,1, 11.9,1,1, -1.192, 10487.918, 422.451, 52869.613 25/01/11,18:50:11,10,09,1, 11.9,1,1, -1.192, 10487.955, 422.467, 52869.641 25/01/11,18:50:11,11,09,1, 11.9,1,1, -1.192, 10487.933, 422.492, 52869.646 25/01/11,18:50:11,12,09,1, 11.9,1,1, -1.192, 10487.937, 422.487, 52869.601 25/01/11,18:50:11,13,09,1, 11.9,1,1, -1.192, 10487.943, 422.475, 52869.560 25/01/11,18:50:11,14,09,1, 11.9,1,1, -1.192, 10487.942, 422.494, 52869.563 25/01/11,18:50:11,15,09,1, 11.9,1,1, -1.192, 10487.941, 422.483, 52869.573 25/01/11,18:50:11,16,09,1, 11.9,1,1, -1.192, 10487.943, 422.479, 52869.611 25/01/11,18:50:11,17,09,1, 11.9,1,1, -1.192, 10487.936, 422.486, 52869.657 25/01/11,18:50:11,18,09,1, 11.9,1,1, -1.192, 10487.929, 422.488, 52869.645 25/01/11,18:50:11,19,09,1, 11.9,1,1, -1.192, 10487.934, 422.478, 52869.644 25/01/11,18:50:12,00,09,1, 11.9,1,1, -1.192, 10487.932, 422.478, 52869.644 25/01/11,18:50:12,01,09,1, 11.9,1,1, -1.192, 10487.947, 422.457, 52869.502 25/01/11,18:50:12,02,09,1, 11.9,1,1, -1.192, 10487.928, 422.475, 52869.454 25/01/11,18:50:12,03,09,1, 11.9,1,1, -1.192, 10487.927, 422.475, 52869.538 25/01/11,18:50:12,04,09,1, 11.9,1,1, -1.192, 10487.929, 422.470, 52869.559 25/01/11,18:50:12,05,09,1, 11.9,1,1, -1.192, 10487.946, 422.484, 52869.602 25/01/11,18:50:12,06,09,1, 11.9,1,1, -1.192, 10487.908, 422.478, 52869.736 25/01/11,18:50:12,07,09,1, 11.9,1,1, -1.192, 10487.902, 422.502, 52869.615 25/01/11,18:50:12,08,09,1, 11.9,1,1, -1.192, 10487.918, 422.487, 52869.627 25/01/11,18:50:12,09,09,1, 11.9,1,1, -1.192, 10487.914, 422.490, 52869.555 25/01/11,18:50:12,10,09,1, 11.9,1,1, -1.192, 10487.913, 422.473, 52869.542 25/01/11,18:50:12,11,09,1, 11.9,1,1, -1.192, 10487.918, 422.480, 52869.538 25/01/11,18:50:12,12,09,1, 11.9,1,1, -1.192, 10487.907, 422.478, 52869.497 25/01/11,18:50:12,13,09,1, 11.9,1,1, -1.192, 10487.907, 422.467, 52869.494 25/01/11,18:50:12,14,09,1, 11.9,1,1, -1.192, 10487.924, 422.480, 52869.567 25/01/11,18:50:12,15,09,1, 11.9,1,1, -1.192, 10487.910, 422.496, 52869.537 25/01/11,18:50:12,16,09,1, 11.9,1,1, -1.192, 10487.899, 422.497, 52869.566 25/01/11,18:50:12,17,09,1, 11.9,1,1, -1.192, 10487.915, 422.483, 52869.595 25/01/11,18:50:12,18,09,1, 11.9,1,1, -1.192, 10487.896, 422.491, 52869.574 25/01/11,18:50:12,19,09,1, 11.9,1,1, -1.192, 10487.897, 422.458, 52869.530 25/01/11,18:50:13,00,09,1, 12.0,1,1, -1.191, 10487.890, 422.458, 52869.530 25/01/11,18:50:13,01,09,1, 12.0,1,1, -1.191, 10487.913, 422.480, 52869.565 25/01/11,18:50:13,02,09,1, 12.0,1,1, -1.191, 10487.921, 422.504, 52869.607 25/01/11,18:50:13,03,09,1, 12.0,1,1, -1.191, 10487.907, 422.463, 52869.576 25/01/11,18:50:13,04,09,1, 12.0,1,1, -1.191, 10487.898, 422.487, 52869.575 25/01/11,18:50:13,05,09,1, 12.0,1,1, -1.191, 10487.879, 422.491, 52869.616 25/01/11,18:50:13,06,09,1, 12.0,1,1, -1.191, 10487.888, 422.458, 52869.603 25/01/11,18:50:13,07,09,1, 12.0,1,1, -1.191, 10487.882, 422.474, 52869.556 25/01/11,18:50:13,08,09,1, 12.0,1,1, -1.191, 10487.896, 422.486, 52869.523 25/01/11,18:50:13,09,09,1, 12.0,1,1, -1.191, 10487.898, 422.464, 52869.546 25/01/11,18:50:13,10,09,1, 12.0,1,1, -1.191, 10487.852, 422.475, 52869.572 25/01/11,18:50:13,11,09,1, 12.0,1,1, -1.191, 10487.862, 422.461, 52869.584 25/01/11,18:50:13,12,09,1, 12.0,1,1, -1.191, 10487.883, 422.499, 52869.600 25/01/11,18:50:13,13,09,1, 12.0,1,1, -1.191, 10487.856, 422.487, 52869.555 25/01/11,18:50:13,14,09,1, 12.0,1,1, -1.191, 10487.869, 422.473, 52869.668 25/01/11,18:50:13,15,09,1, 12.0,1,1, -1.191, 10487.859, 422.473, 52869.628 25/01/11,18:50:13,16,09,1, 12.0,1,1, -1.191, 10487.859, 422.470, 52869.641 25/01/11,18:50:13,17,09,1, 12.0,1,1, -1.191, 10487.862, 422.458, 52869.582 25/01/11,18:50:13,18,09,1, 12.0,1,1, -1.191, 10487.857, 422.455, 52869.551 25/01/11,18:50:13,19,09,1, 12.0,1,1, -1.191, 10487.855, 422.497, 52869.499 25/01/11,18:50:14,00,09,1, 11.9,1,1, -1.192, 10487.849, 422.497, 52869.499 25/01/11,18:50:14,01,09,1, 11.9,1,1, -1.192, 10487.878, 422.466, 52869.548 25/01/11,18:50:14,02,09,1, 11.9,1,1, -1.192, 10487.864, 422.476, 52869.568 25/01/11,18:50:14,03,09,1, 11.9,1,1, -1.192, 10487.859, 422.476, 52869.504 25/01/11,18:50:14,04,09,1, 11.9,1,1, -1.192, 10487.835, 422.488, 52869.613 25/01/11,18:50:14,05,09,1, 11.9,1,1, -1.192, 10487.860, 422.468, 52869.496 25/01/11,18:50:14,06,09,1, 11.9,1,1, -1.192, 10487.849, 422.466, 52869.467 25/01/11,18:50:14,07,09,1, 11.9,1,1, -1.192, 10487.874, 422.472, 52869.559 25/01/11,18:50:14,08,09,1, 11.9,1,1, -1.192, 10487.849, 422.488, 52869.841 25/01/11,18:50:14,09,09,1, 11.9,1,1, -1.192, 10487.821, 422.484, 52869.668 25/01/11,18:50:14,10,09,1, 11.9,1,1, -1.192, 10487.829, 422.456, 52869.599 25/01/11,18:50:14,11,09,1, 11.9,1,1, -1.192, 10487.874, 422.470, 52869.536 25/01/11,18:50:14,12,09,1, 11.9,1,1, -1.192, 10487.859, 422.474, 52869.499 25/01/11,18:50:14,13,09,1, 11.9,1,1, -1.192, 10487.891, 422.466, 52869.559 25/01/11,18:50:14,14,09,1, 11.9,1,1, -1.192, 10487.871, 422.482, 52869.530 25/01/11,18:50:14,15,09,1, 11.9,1,1, -1.192, 10487.857, 422.468, 52869.525 25/01/11,18:50:14,16,09,1, 11.9,1,1, -1.192, 10487.863, 422.472, 52869.587 25/01/11,18:50:14,17,09,1, 11.9,1,1, -1.192, 10487.868, 422.487, 52869.540 25/01/11,18:50:14,18,09,1, 11.9,1,1, -1.192, 10487.867, 422.472, 52869.608 25/01/11,18:50:14,19,09,1, 11.9,1,1, -1.192, 10487.889, 422.477, 52869.585 25/01/11,18:50:15,00,09,1, 11.9,1,1, -1.192, 10487.882, 422.477, 52869.585 25/01/11,18:50:15,01,09,1, 11.9,1,1, -1.192, 10487.877, 422.478, 52869.540 25/01/11,18:50:15,02,09,1, 11.9,1,1, -1.192, 10487.849, 422.463, 52869.579 25/01/11,18:50:15,03,09,1, 11.9,1,1, -1.192, 10487.860, 422.493, 52869.516 25/01/11,18:50:15,04,09,1, 11.9,1,1, -1.192, 10487.830, 422.473, 52869.542 25/01/11,18:50:15,05,09,1, 11.9,1,1, -1.192, 10487.844, 422.472, 52869.553 25/01/11,18:50:15,06,09,1, 11.9,1,1, -1.192, 10487.861, 422.472, 52869.563 25/01/11,18:50:15,07,09,1, 11.9,1,1, -1.192, 10487.844, 422.471, 52869.599 25/01/11,18:50:15,08,09,1, 11.9,1,1, -1.192, 10487.829, 422.478, 52869.608 25/01/11,18:50:15,09,09,1, 11.9,1,1, -1.192, 10487.869, 422.499, 52869.634 25/01/11,18:50:15,10,09,1, 11.9,1,1, -1.192, 10487.836, 422.463, 52869.612 25/01/11,18:50:15,11,09,1, 11.9,1,1, -1.192, 10487.848, 422.457, 52869.593 25/01/11,18:50:15,12,09,1, 11.9,1,1, -1.192, 10487.849, 422.453, 52869.511 25/01/11,18:50:15,13,09,1, 11.9,1,1, -1.192, 10487.827, 422.464, 52869.524 25/01/11,18:50:15,14,09,1, 11.9,1,1, -1.192, 10487.846, 422.475, 52869.646 25/01/11,18:50:15,15,09,1, 11.9,1,1, -1.192, 10487.828, 422.488, 52869.605 25/01/11,18:50:15,16,09,1, 11.9,1,1, -1.192, 10487.854, 422.460, 52869.616 25/01/11,18:50:15,17,09,1, 11.9,1,1, -1.192, 10487.828, 422.456, 52869.615 25/01/11,18:50:15,18,09,1, 11.9,1,1, -1.192, 10487.812, 422.495, 52869.605 25/01/11,18:50:15,19,09,1, 11.9,1,1, -1.192, 10487.817, 422.430, 52869.533 25/01/11,18:50:16,00,09,1, 11.9,1,1, -1.190, 10487.815, 422.430, 52869.533 25/01/11,18:50:16,01,09,1, 11.9,1,1, -1.190, 10487.833, 422.466, 52869.609 25/01/11,18:50:16,02,09,1, 11.9,1,1, -1.190, 10487.821, 422.455, 52869.512 25/01/11,18:50:16,03,09,1, 11.9,1,1, -1.190, 10487.804, 422.459, 52869.638 25/01/11,18:50:16,04,09,1, 11.9,1,1, -1.190, 10487.811, 422.472, 52869.589 25/01/11,18:50:16,05,09,1, 11.9,1,1, -1.190, 10487.813, 422.464, 52869.591 25/01/11,18:50:16,06,09,1, 11.9,1,1, -1.190, 10487.824, 422.463, 52869.623 25/01/11,18:50:16,07,09,1, 11.9,1,1, -1.190, 10487.837, 422.448, 52869.586 25/01/11,18:50:16,08,09,1, 11.9,1,1, -1.190, 10487.818, 422.432, 52869.610 25/01/11,18:50:16,09,09,1, 11.9,1,1, -1.190, 10487.818, 422.457, 52869.575 25/01/11,18:50:16,10,09,1, 11.9,1,1, -1.190, 10487.820, 422.438, 52869.548 25/01/11,18:50:16,11,09,1, 11.9,1,1, -1.190, 10487.836, 422.454, 52869.537 25/01/11,18:50:16,12,09,1, 11.9,1,1, -1.190, 10487.830, 422.447, 52869.549 25/01/11,18:50:16,13,09,1, 11.9,1,1, -1.190, 10487.828, 422.465, 52869.598 25/01/11,18:50:16,14,09,1, 11.9,1,1, -1.190, 10487.795, 422.459, 52869.633 25/01/11,18:50:16,15,09,1, 11.9,1,1, -1.190, 10487.805, 422.461, 52869.604 25/01/11,18:50:16,16,09,1, 11.9,1,1, -1.190, 10487.813, 422.454, 52869.543 25/01/11,18:50:16,17,09,1, 11.9,1,1, -1.190, 10487.807, 422.436, 52869.560 25/01/11,18:50:16,18,09,1, 11.9,1,1, -1.190, 10487.794, 422.461, 52869.550 25/01/11,18:50:16,19,09,1, 11.9,1,1, -1.190, 10487.796, 422.433, 52869.574 25/01/11,18:50:17,00,09,1, 12.0,1,1, -1.195, 10487.790, 422.433, 52869.574 25/01/11,18:50:17,01,09,1, 12.0,1,1, -1.195, 10487.772, 422.459, 52869.611 25/01/11,18:50:17,02,09,1, 12.0,1,1, -1.195, 10487.804, 422.450, 52869.627 25/01/11,18:50:17,03,09,1, 12.0,1,1, -1.195, 10487.788, 422.454, 52869.605 25/01/11,18:50:17,04,09,1, 12.0,1,1, -1.195, 10487.758, 422.440, 52869.538 25/01/11,18:50:17,05,09,1, 12.0,1,1, -1.195, 10487.794, 422.446, 52869.498 25/01/11,18:50:17,06,09,1, 12.0,1,1, -1.195, 10487.812, 422.459, 52869.540 25/01/11,18:50:17,07,09,1, 12.0,1,1, -1.195, 10487.783, 422.454, 52869.549 25/01/11,18:50:17,08,09,1, 12.0,1,1, -1.195, 10487.814, 422.437, 52869.547 25/01/11,18:50:17,09,09,1, 12.0,1,1, -1.195, 10487.794, 422.469, 52869.582 25/01/11,18:50:17,10,09,1, 12.0,1,1, -1.195, 10487.777, 422.453, 52869.611 25/01/11,18:50:17,11,09,1, 12.0,1,1, -1.195, 10487.782, 422.463, 52869.613 25/01/11,18:50:17,12,09,1, 12.0,1,1, -1.195, 10487.803, 422.458, 52869.619 25/01/11,18:50:17,13,09,1, 12.0,1,1, -1.195, 10487.787, 422.451, 52869.576 25/01/11,18:50:17,14,09,1, 12.0,1,1, -1.195, 10487.791, 422.446, 52869.541 25/01/11,18:50:17,15,09,1, 12.0,1,1, -1.195, 10487.783, 422.463, 52869.553 25/01/11,18:50:17,16,09,1, 12.0,1,1, -1.195, 10487.791, 422.442, 52869.553 25/01/11,18:50:17,17,09,1, 12.0,1,1, -1.195, 10487.793, 422.451, 52869.498 25/01/11,18:50:17,18,09,1, 12.0,1,1, -1.195, 10487.793, 422.447, 52869.561 25/01/11,18:50:17,19,09,1, 12.0,1,1, -1.195, 10487.810, 422.458, 52869.558 25/01/11,18:50:18,00,09,1, 12.0,1,1, -1.191, 10487.807, 422.458, 52869.558 25/01/11,18:50:18,01,09,1, 12.0,1,1, -1.191, 10487.787, 422.448, 52869.556 25/01/11,18:50:18,02,09,1, 12.0,1,1, -1.191, 10487.811, 422.429, 52869.539 25/01/11,18:50:18,03,09,1, 12.0,1,1, -1.191, 10487.799, 422.461, 52869.500 25/01/11,18:50:18,04,09,1, 12.0,1,1, -1.191, 10487.788, 422.454, 52869.556 25/01/11,18:50:18,05,09,1, 12.0,1,1, -1.191, 10487.788, 422.456, 52869.577 25/01/11,18:50:18,06,09,1, 12.0,1,1, -1.191, 10487.798, 422.445, 52869.499 25/01/11,18:50:18,07,09,1, 12.0,1,1, -1.191, 10487.792, 422.439, 52869.571 25/01/11,18:50:18,08,09,1, 12.0,1,1, -1.191, 10487.769, 422.465, 52869.626 25/01/11,18:50:18,09,09,1, 12.0,1,1, -1.191, 10487.768, 422.434, 52869.597 25/01/11,18:50:18,10,09,1, 12.0,1,1, -1.191, 10487.798, 422.434, 52869.573 25/01/11,18:50:18,11,09,1, 12.0,1,1, -1.191, 10487.758, 422.455, 52869.489 25/01/11,18:50:18,12,09,1, 12.0,1,1, -1.191, 10487.758, 422.433, 52869.462 25/01/11,18:50:18,13,09,1, 12.0,1,1, -1.191, 10487.774, 422.432, 52869.456 25/01/11,18:50:18,14,09,1, 12.0,1,1, -1.191, 10487.774, 422.442, 52869.560 25/01/11,18:50:18,15,09,1, 12.0,1,1, -1.191, 10487.753, 422.441, 52869.588 25/01/11,18:50:18,16,09,1, 12.0,1,1, -1.191, 10487.774, 422.450, 52869.570 25/01/11,18:50:18,17,09,1, 12.0,1,1, -1.191, 10487.781, 422.440, 52869.606 25/01/11,18:50:18,18,09,1, 12.0,1,1, -1.191, 10487.775, 422.419, 52869.599 25/01/11,18:50:18,19,09,1, 12.0,1,1, -1.191, 10487.774, 422.442, 52869.575 25/01/11,18:50:19,00,09,1, 11.9,1,1, -1.191, 10487.773, 422.442, 52869.575 25/01/11,18:50:19,01,09,1, 11.9,1,1, -1.191, 10487.771, 422.468, 52869.531 25/01/11,18:50:19,02,09,1, 11.9,1,1, -1.191, 10487.770, 422.457, 52869.499 25/01/11,18:50:19,03,09,1, 11.9,1,1, -1.191, 10487.788, 422.454, 52869.513 25/01/11,18:50:19,04,09,1, 11.9,1,1, -1.191, 10487.774, 422.454, 52869.570 25/01/11,18:50:19,05,09,1, 11.9,1,1, -1.191, 10487.757, 422.464, 52869.554 25/01/11,18:50:19,06,09,1, 11.9,1,1, -1.191, 10487.770, 422.446, 52869.581 25/01/11,18:50:19,07,09,1, 11.9,1,1, -1.191, 10487.769, 422.465, 52869.619 25/01/11,18:50:19,08,09,1, 11.9,1,1, -1.191, 10487.748, 422.454, 52869.494 25/01/11,18:50:19,09,09,1, 11.9,1,1, -1.191, 10487.764, 422.456, 52869.610 25/01/11,18:50:19,10,09,1, 11.9,1,1, -1.191, 10487.768, 422.468, 52869.500 25/01/11,18:50:19,11,09,1, 11.9,1,1, -1.191, 10487.770, 422.434, 52869.534 25/01/11,18:50:19,12,09,1, 11.9,1,1, -1.191, 10487.757, 422.455, 52869.588 25/01/11,18:50:19,13,09,1, 11.9,1,1, -1.191, 10487.765, 422.455, 52869.631 25/01/11,18:50:19,14,09,1, 11.9,1,1, -1.191, 10487.751, 422.464, 52869.595 25/01/11,18:50:19,15,09,1, 11.9,1,1, -1.191, 10487.760, 422.446, 52869.571 25/01/11,18:50:19,16,09,1, 11.9,1,1, -1.191, 10487.761, 422.458, 52869.543 25/01/11,18:50:19,17,09,1, 11.9,1,1, -1.191, 10487.759, 422.455, 52869.547 25/01/11,18:50:19,18,09,1, 11.9,1,1, -1.191, 10487.738, 422.442, 52869.494 25/01/11,18:50:19,19,09,1, 11.9,1,1, -1.191, 10487.757, 422.449, 52869.495 25/01/11,18:50:20,00,09,1, 11.9,1,1, -1.191, 10487.757, 422.449, 52869.495 25/01/11,18:50:20,01,09,1, 11.9,1,1, -1.191, 10487.761, 422.463, 52869.577 25/01/11,18:50:20,02,09,1, 11.9,1,1, -1.191, 10487.754, 422.438, 52869.571 25/01/11,18:50:20,03,09,1, 11.9,1,1, -1.191, 10487.736, 422.465, 52869.571 25/01/11,18:50:20,04,09,1, 11.9,1,1, -1.191, 10487.750, 422.454, 52869.590 25/01/11,18:50:20,05,09,1, 11.9,1,1, -1.191, 10487.738, 422.469, 52869.548 25/01/11,18:50:20,06,09,1, 11.9,1,1, -1.191, 10487.732, 422.435, 52869.603 25/01/11,18:50:20,07,09,1, 11.9,1,1, -1.191, 10487.755, 422.445, 52869.580 25/01/11,18:50:20,08,09,1, 11.9,1,1, -1.191, 10487.743, 422.449, 52869.488 25/01/11,18:50:20,09,09,1, 11.9,1,1, -1.191, 10487.746, 422.459, 52869.508 25/01/11,18:50:20,10,09,1, 11.9,1,1, -1.191, 10487.738, 422.445, 52869.479 25/01/11,18:50:20,11,09,1, 11.9,1,1, -1.191, 10487.730, 422.478, 52869.614 25/01/11,18:50:20,12,09,1, 11.9,1,1, -1.191, 10487.743, 422.450, 52869.582 25/01/11,18:50:20,13,09,1, 11.9,1,1, -1.191, 10487.724, 422.454, 52869.606 25/01/11,18:50:20,14,09,1, 11.9,1,1, -1.191, 10487.760, 422.462, 52869.617 25/01/11,18:50:20,15,09,1, 11.9,1,1, -1.191, 10487.721, 422.458, 52869.556 25/01/11,18:50:20,16,09,1, 11.9,1,1, -1.191, 10487.728, 422.460, 52869.583 25/01/11,18:50:20,17,09,1, 11.9,1,1, -1.191, 10487.721, 422.433, 52869.540 25/01/11,18:50:20,18,09,1, 11.9,1,1, -1.191, 10487.722, 422.451, 52869.540 25/01/11,18:50:20,19,09,1, 11.9,1,1, -1.191, 10487.730, 422.455, 52869.616 25/01/11,18:50:21,00,09,1, 11.8,1,1, -1.191, 10487.723, 422.455, 52869.616 25/01/11,18:50:21,01,09,1, 11.8,1,1, -1.191, 10487.726, 422.438, 52869.637 25/01/11,18:50:21,02,09,1, 11.8,1,1, -1.191, 10487.721, 422.451, 52869.582 25/01/11,18:50:21,03,09,1, 11.8,1,1, -1.191, 10487.749, 422.443, 52869.553 25/01/11,18:50:21,04,09,1, 11.8,1,1, -1.191, 10487.729, 422.440, 52869.515 25/01/11,18:50:21,05,09,1, 11.8,1,1, -1.191, 10487.736, 422.441, 52869.499 25/01/11,18:50:21,06,09,1, 11.8,1,1, -1.191, 10487.730, 422.434, 52869.543 25/01/11,18:50:21,07,09,1, 11.8,1,1, -1.191, 10487.715, 422.460, 52869.583 25/01/11,18:50:21,08,09,1, 11.8,1,1, -1.191, 10487.726, 422.443, 52869.620 25/01/11,18:50:21,09,09,1, 11.8,1,1, -1.191, 10487.719, 422.447, 52869.634 25/01/11,18:50:21,10,09,1, 11.8,1,1, -1.191, 10487.711, 422.459, 52869.585 25/01/11,18:50:21,11,09,1, 11.8,1,1, -1.191, 10487.717, 422.471, 52869.543 25/01/11,18:50:21,12,09,1, 11.8,1,1, -1.191, 10487.696, 422.447, 52869.586 25/01/11,18:50:21,13,09,1, 11.8,1,1, -1.191, 10487.711, 422.475, 52869.543 25/01/11,18:50:21,14,09,1, 11.8,1,1, -1.191, 10487.700, 422.476, 52869.498 25/01/11,18:50:21,15,09,1, 11.8,1,1, -1.191, 10487.718, 422.448, 52869.387 25/01/11,18:50:21,16,09,1, 11.8,1,1, -1.191, 10487.670, 422.443, 52869.563 25/01/11,18:50:21,17,09,1, 11.8,1,1, -1.191, 10487.687, 422.453, 52869.593 25/01/11,18:50:21,18,09,1, 11.8,1,1, -1.191, 10487.678, 422.450, 52869.641 25/01/11,18:50:21,19,09,1, 11.8,1,1, -1.191, 10487.677, 422.446, 52869.562 25/01/11,18:50:22,00,10,1, 11.9,1,1, -1.193, 10487.673, 422.446, 52869.562 25/01/11,18:50:22,01,10,1, 11.9,1,1, -1.193, 10487.711, 422.448, 52869.540 25/01/11,18:50:22,02,10,1, 11.9,1,1, -1.193, 10487.700, 422.448, 52869.559 25/01/11,18:50:22,03,10,1, 11.9,1,1, -1.193, 10487.701, 422.464, 52869.533 25/01/11,18:50:22,04,10,1, 11.9,1,1, -1.193, 10487.680, 422.468, 52869.555 25/01/11,18:50:22,05,10,1, 11.9,1,1, -1.193, 10487.685, 422.456, 52869.588 25/01/11,18:50:22,06,10,1, 11.9,1,1, -1.193, 10487.672, 422.474, 52869.655 25/01/11,18:50:22,07,10,1, 11.9,1,1, -1.193, 10487.685, 422.459, 52869.612 25/01/11,18:50:22,08,10,1, 11.9,1,1, -1.193, 10487.674, 422.457, 52869.567 25/01/11,18:50:22,09,10,1, 11.9,1,1, -1.193, 10487.710, 422.468, 52869.555 25/01/11,18:50:22,10,10,1, 11.9,1,1, -1.193, 10487.699, 422.458, 52869.453 25/01/11,18:50:22,11,10,1, 11.9,1,1, -1.193, 10487.674, 422.449, 52869.507 25/01/11,18:50:22,12,10,1, 11.9,1,1, -1.193, 10487.690, 422.446, 52869.508 25/01/11,18:50:22,13,10,1, 11.9,1,1, -1.193, 10487.709, 422.452, 52869.541 25/01/11,18:50:22,14,10,1, 11.9,1,1, -1.193, 10487.693, 422.468, 52869.652 25/01/11,18:50:22,15,10,1, 11.9,1,1, -1.193, 10487.692, 422.459, 52869.572 25/01/11,18:50:22,16,10,1, 11.9,1,1, -1.193, 10487.675, 422.442, 52869.621 25/01/11,18:50:22,17,10,1, 11.9,1,1, -1.193, 10487.669, 422.454, 52869.678 25/01/11,18:50:22,18,10,1, 11.9,1,1, -1.193, 10487.650, 422.454, 52869.473 25/01/11,18:50:22,19,10,1, 11.9,1,1, -1.193, 10487.683, 422.462, 52869.567 25/01/11,18:50:23,00,10,1, 11.9,1,1, -1.189, 10487.682, 422.462, 52869.567 25/01/11,18:50:23,01,10,1, 11.9,1,1, -1.189, 10487.701, 422.447, 52869.590 25/01/11,18:50:23,02,10,1, 11.9,1,1, -1.189, 10487.685, 422.429, 52869.505 25/01/11,18:50:23,03,10,1, 11.9,1,1, -1.189, 10487.687, 422.438, 52869.541 25/01/11,18:50:23,04,10,1, 11.9,1,1, -1.189, 10487.665, 422.436, 52869.565 25/01/11,18:50:23,05,10,1, 11.9,1,1, -1.189, 10487.660, 422.476, 52869.634 25/01/11,18:50:23,06,10,1, 11.9,1,1, -1.189, 10487.677, 422.440, 52869.556 25/01/11,18:50:23,07,10,1, 11.9,1,1, -1.189, 10487.670, 422.457, 52869.591 25/01/11,18:50:23,08,10,1, 11.9,1,1, -1.189, 10487.689, 422.452, 52869.532 25/01/11,18:50:23,09,10,1, 11.9,1,1, -1.189, 10487.682, 422.438, 52869.548 25/01/11,18:50:23,10,10,1, 11.9,1,1, -1.189, 10487.673, 422.444, 52869.565 25/01/11,18:50:23,11,10,1, 11.9,1,1, -1.189, 10487.646, 422.459, 52869.620 25/01/11,18:50:23,12,10,1, 11.9,1,1, -1.189, 10487.674, 422.450, 52869.519 25/01/11,18:50:23,13,10,1, 11.9,1,1, -1.189, 10487.676, 422.427, 52869.587 25/01/11,18:50:23,14,10,1, 11.9,1,1, -1.189, 10487.658, 422.432, 52869.517 25/01/11,18:50:23,15,10,1, 11.9,1,1, -1.189, 10487.679, 422.426, 52869.525 25/01/11,18:50:23,16,10,1, 11.9,1,1, -1.189, 10487.688, 422.430, 52869.503 25/01/11,18:50:23,17,10,1, 11.9,1,1, -1.189, 10487.660, 422.429, 52869.524 25/01/11,18:50:23,18,10,1, 11.9,1,1, -1.189, 10487.670, 422.457, 52869.552 25/01/11,18:50:23,19,10,1, 11.9,1,1, -1.189, 10487.663, 422.451, 52869.566 25/01/11,18:50:24,00,10,1, 11.9,1,1, -1.189, 10487.657, 422.451, 52869.566 25/01/11,18:50:24,01,10,1, 11.9,1,1, -1.189, 10487.660, 422.446, 52869.579 25/01/11,18:50:24,02,10,1, 11.9,1,1, -1.189, 10487.647, 422.436, 52869.588 25/01/11,18:50:24,03,10,1, 11.9,1,1, -1.189, 10487.657, 422.429, 52869.554 25/01/11,18:50:24,04,10,1, 11.9,1,1, -1.189, 10487.652, 422.447, 52869.570 25/01/11,18:50:24,05,10,1, 11.9,1,1, -1.189, 10487.657, 422.429, 52869.500 25/01/11,18:50:24,06,10,1, 11.9,1,1, -1.189, 10487.672, 422.442, 52869.480 25/01/11,18:50:24,07,10,1, 11.9,1,1, -1.189, 10487.654, 422.436, 52869.527 25/01/11,18:50:24,08,10,1, 11.9,1,1, -1.189, 10487.677, 422.442, 52869.529 25/01/11,18:50:24,09,10,1, 11.9,1,1, -1.189, 10487.662, 422.442, 52869.502 25/01/11,18:50:24,10,10,1, 11.9,1,1, -1.189, 10487.666, 422.446, 52869.545 25/01/11,18:50:24,11,10,1, 11.9,1,1, -1.189, 10487.668, 422.445, 52869.590 25/01/11,18:50:24,12,10,1, 11.9,1,1, -1.189, 10487.645, 422.460, 52869.640 25/01/11,18:50:24,13,10,1, 11.9,1,1, -1.189, 10487.652, 422.459, 52869.616 25/01/11,18:50:24,14,10,1, 11.9,1,1, -1.189, 10487.660, 422.437, 52869.458 25/01/11,18:50:24,15,10,1, 11.9,1,1, -1.189, 10487.664, 422.453, 52869.479 25/01/11,18:50:24,16,10,1, 11.9,1,1, -1.189, 10487.632, 422.441, 52869.526 25/01/11,18:50:24,17,10,1, 11.9,1,1, -1.189, 10487.652, 422.446, 52869.539 25/01/11,18:50:24,18,10,1, 11.9,1,1, -1.189, 10487.643, 422.447, 52869.579 25/01/11,18:50:24,19,10,1, 11.9,1,1, -1.189, 10487.650, 422.443, 52869.581 25/01/11,18:50:25,00,10,1, 12.0,1,1, -1.189, 10487.648, 422.443, 52869.581 25/01/11,18:50:25,01,10,1, 12.0,1,1, -1.189, 10487.649, 422.452, 52869.593 25/01/11,18:50:25,02,10,1, 12.0,1,1, -1.189, 10487.656, 422.441, 52869.510 25/01/11,18:50:25,03,10,1, 12.0,1,1, -1.189, 10487.654, 422.437, 52869.528 25/01/11,18:50:25,04,10,1, 12.0,1,1, -1.189, 10487.635, 422.430, 52869.561 25/01/11,18:50:25,05,10,1, 12.0,1,1, -1.189, 10487.641, 422.440, 52869.494 25/01/11,18:50:25,06,10,1, 12.0,1,1, -1.189, 10487.656, 422.439, 52869.556 25/01/11,18:50:25,07,10,1, 12.0,1,1, -1.189, 10487.646, 422.463, 52869.513 25/01/11,18:50:25,08,10,1, 12.0,1,1, -1.189, 10487.665, 422.459, 52869.564 25/01/11,18:50:25,09,10,1, 12.0,1,1, -1.189, 10487.632, 422.458, 52869.613 25/01/11,18:50:25,10,10,1, 12.0,1,1, -1.189, 10487.636, 422.462, 52869.567 25/01/11,18:50:25,11,10,1, 12.0,1,1, -1.189, 10487.633, 422.461, 52869.565 25/01/11,18:50:25,12,10,1, 12.0,1,1, -1.189, 10487.649, 422.438, 52869.484 25/01/11,18:50:25,13,10,1, 12.0,1,1, -1.189, 10487.653, 422.452, 52869.552 25/01/11,18:50:25,14,10,1, 12.0,1,1, -1.189, 10487.669, 422.427, 52869.486 25/01/11,18:50:25,15,10,1, 12.0,1,1, -1.189, 10487.653, 422.445, 52869.495 25/01/11,18:50:25,16,10,1, 12.0,1,1, -1.189, 10487.649, 422.465, 52869.636 25/01/11,18:50:25,17,10,1, 12.0,1,1, -1.189, 10487.641, 422.443, 52869.555 25/01/11,18:50:25,18,10,1, 12.0,1,1, -1.189, 10487.638, 422.435, 52869.558 25/01/11,18:50:25,19,10,1, 12.0,1,1, -1.189, 10487.623, 422.446, 52869.532 25/01/11,18:50:26,00,10,1, 11.9,1,1, -1.191, 10487.615, 422.446, 52869.532 25/01/11,18:50:26,01,10,1, 11.9,1,1, -1.191, 10487.656, 422.475, 52869.578 25/01/11,18:50:26,02,10,1, 11.9,1,1, -1.191, 10487.638, 422.456, 52869.607 25/01/11,18:50:26,03,10,1, 11.9,1,1, -1.191, 10487.633, 422.448, 52869.564 25/01/11,18:50:26,04,10,1, 11.9,1,1, -1.191, 10487.613, 422.455, 52869.659 25/01/11,18:50:26,05,10,1, 11.9,1,1, -1.191, 10487.623, 422.455, 52869.549 25/01/11,18:50:26,06,10,1, 11.9,1,1, -1.191, 10487.647, 422.455, 52869.527 25/01/11,18:50:26,07,10,1, 11.9,1,1, -1.191, 10487.633, 422.434, 52869.521 25/01/11,18:50:26,08,10,1, 11.9,1,1, -1.191, 10487.641, 422.446, 52869.506 25/01/11,18:50:26,09,10,1, 11.9,1,1, -1.191, 10487.633, 422.425, 52869.482 25/01/11,18:50:26,10,10,1, 11.9,1,1, -1.191, 10487.656, 422.461, 52869.463 25/01/11,18:50:26,11,10,1, 11.9,1,1, -1.191, 10487.630, 422.457, 52869.565 25/01/11,18:50:26,12,10,1, 11.9,1,1, -1.191, 10487.612, 422.454, 52869.583 25/01/11,18:50:26,13,10,1, 11.9,1,1, -1.191, 10487.637, 422.442, 52869.581 25/01/11,18:50:26,14,10,1, 11.9,1,1, -1.191, 10487.625, 422.441, 52869.550 25/01/11,18:50:26,15,10,1, 11.9,1,1, -1.191, 10487.646, 422.443, 52869.587 25/01/11,18:50:26,16,10,1, 11.9,1,1, -1.191, 10487.645, 422.442, 52869.570 25/01/11,18:50:26,17,10,1, 11.9,1,1, -1.191, 10487.631, 422.433, 52869.504 25/01/11,18:50:26,18,10,1, 11.9,1,1, -1.191, 10487.582, 422.424, 52869.502 25/01/11,18:50:26,19,10,1, 11.9,1,1, -1.191, 10487.627, 422.447, 52869.490 25/01/11,18:50:27,00,10,1, 11.8,1,1, -1.193, 10487.623, 422.447, 52869.490 25/01/11,18:50:27,01,10,1, 11.8,1,1, -1.193, 10487.617, 422.442, 52869.563 25/01/11,18:50:27,02,10,1, 11.8,1,1, -1.193, 10487.618, 422.434, 52869.559 25/01/11,18:50:27,03,10,1, 11.8,1,1, -1.193, 10487.614, 422.438, 52869.607 25/01/11,18:50:27,04,10,1, 11.8,1,1, -1.193, 10487.631, 422.461, 52869.534 25/01/11,18:50:27,05,10,1, 11.8,1,1, -1.193, 10487.617, 422.461, 52869.559 25/01/11,18:50:27,06,10,1, 11.8,1,1, -1.193, 10487.632, 422.451, 52869.476 25/01/11,18:50:27,07,10,1, 11.8,1,1, -1.193, 10487.617, 422.439, 52869.517 25/01/11,18:50:27,08,10,1, 11.8,1,1, -1.193, 10487.592, 422.440, 52869.526 25/01/11,18:50:27,09,10,1, 11.8,1,1, -1.193, 10487.602, 422.476, 52869.586 25/01/11,18:50:27,10,10,1, 11.8,1,1, -1.193, 10487.606, 422.458, 52869.614 25/01/11,18:50:27,11,10,1, 11.8,1,1, -1.193, 10487.609, 422.459, 52869.601 25/01/11,18:50:27,12,10,1, 11.8,1,1, -1.193, 10487.618, 422.450, 52869.557 25/01/11,18:50:27,13,10,1, 11.8,1,1, -1.193, 10487.619, 422.421, 52869.542 25/01/11,18:50:27,14,10,1, 11.8,1,1, -1.193, 10487.610, 422.438, 52869.522 25/01/11,18:50:27,15,10,1, 11.8,1,1, -1.193, 10487.630, 422.443, 52869.494 25/01/11,18:50:27,16,10,1, 11.8,1,1, -1.193, 10487.619, 422.445, 52869.496 25/01/11,18:50:27,17,10,1, 11.8,1,1, -1.193, 10487.618, 422.450, 52869.432 25/01/11,18:50:27,18,10,1, 11.8,1,1, -1.193, 10487.633, 422.435, 52869.529 25/01/11,18:50:27,19,10,1, 11.8,1,1, -1.193, 10487.604, 422.458, 52869.622 25/01/11,18:50:28,00,10,1, 11.9,1,1, -1.192, 10487.598, 422.458, 52869.622 25/01/11,18:50:28,01,10,1, 11.9,1,1, -1.192, 10487.619, 422.452, 52869.559 25/01/11,18:50:28,02,10,1, 11.9,1,1, -1.192, 10487.627, 422.482, 52869.518 25/01/11,18:50:28,03,10,1, 11.9,1,1, -1.192, 10487.602, 422.427, 52869.515 25/01/11,18:50:28,04,10,1, 11.9,1,1, -1.192, 10487.613, 422.444, 52869.561 25/01/11,18:50:28,05,10,1, 11.9,1,1, -1.192, 10487.608, 422.460, 52869.495 25/01/11,18:50:28,06,10,1, 11.9,1,1, -1.192, 10487.619, 422.457, 52869.442 25/01/11,18:50:28,07,10,1, 11.9,1,1, -1.192, 10487.577, 422.443, 52869.556 25/01/11,18:50:28,08,10,1, 11.9,1,1, -1.192, 10487.613, 422.466, 52869.597 25/01/11,18:50:28,09,10,1, 11.9,1,1, -1.192, 10487.580, 422.463, 52869.612 25/01/11,18:50:28,10,10,1, 11.9,1,1, -1.192, 10487.599, 422.450, 52869.592 25/01/11,18:50:28,11,10,1, 11.9,1,1, -1.192, 10487.585, 422.456, 52869.544 25/01/11,18:50:28,12,10,1, 11.9,1,1, -1.192, 10487.599, 422.437, 52869.525 25/01/11,18:50:28,13,10,1, 11.9,1,1, -1.192, 10487.597, 422.439, 52869.566 25/01/11,18:50:28,14,10,1, 11.9,1,1, -1.192, 10487.599, 422.451, 52869.548 25/01/11,18:50:28,15,10,1, 11.9,1,1, -1.192, 10487.613, 422.434, 52869.617 25/01/11,18:50:28,16,10,1, 11.9,1,1, -1.192, 10487.600, 422.452, 52869.631 25/01/11,18:50:28,17,10,1, 11.9,1,1, -1.192, 10487.610, 422.429, 52869.608 25/01/11,18:50:28,18,10,1, 11.9,1,1, -1.192, 10487.595, 422.427, 52869.553 25/01/11,18:50:28,19,10,1, 11.9,1,1, -1.192, 10487.606, 422.450, 52869.563 25/01/11,18:50:29,00,10,1, 11.9,1,1, -1.193, 10487.598, 422.450, 52869.563 25/01/11,18:50:29,01,10,1, 11.9,1,1, -1.193, 10487.606, 422.444, 52869.543 25/01/11,18:50:29,02,10,1, 11.9,1,1, -1.193, 10487.603, 422.454, 52869.526 25/01/11,18:50:29,03,10,1, 11.9,1,1, -1.193, 10487.601, 422.459, 52869.532 25/01/11,18:50:29,04,10,1, 11.9,1,1, -1.193, 10487.611, 422.436, 52869.542 25/01/11,18:50:29,05,10,1, 11.9,1,1, -1.193, 10487.597, 422.457, 52869.585 25/01/11,18:50:29,06,10,1, 11.9,1,1, -1.193, 10487.589, 422.447, 52869.575 25/01/11,18:50:29,07,10,1, 11.9,1,1, -1.193, 10487.600, 422.440, 52869.606 25/01/11,18:50:29,08,10,1, 11.9,1,1, -1.193, 10487.605, 422.461, 52869.527 25/01/11,18:50:29,09,10,1, 11.9,1,1, -1.193, 10487.608, 422.426, 52869.557 25/01/11,18:50:29,10,10,1, 11.9,1,1, -1.193, 10487.583, 422.457, 52869.524 25/01/11,18:50:29,11,10,1, 11.9,1,1, -1.193, 10487.598, 422.420, 52869.488 25/01/11,18:50:29,12,10,1, 11.9,1,1, -1.193, 10487.587, 422.454, 52869.552 25/01/11,18:50:29,13,10,1, 11.9,1,1, -1.193, 10487.595, 422.445, 52869.505 25/01/11,18:50:29,14,10,1, 11.9,1,1, -1.193, 10487.602, 422.434, 52869.540 25/01/11,18:50:29,15,10,1, 11.9,1,1, -1.193, 10487.611, 422.461, 52869.586 25/01/11,18:50:29,16,10,1, 11.9,1,1, -1.193, 10487.574, 422.450, 52869.626 25/01/11,18:50:29,17,10,1, 11.9,1,1, -1.193, 10487.573, 422.440, 52869.580 25/01/11,18:50:29,18,10,1, 11.9,1,1, -1.193, 10487.612, 422.440, 52869.528 25/01/11,18:50:29,19,10,1, 11.9,1,1, -1.193, 10487.589, 422.442, 52869.622 25/01/11,18:50:30,00,10,1, 12.0,1,1, -1.188, 10487.581, 422.442, 52869.622 25/01/11,18:50:30,01,10,1, 12.0,1,1, -1.188, 10487.600, 422.434, 52869.564 25/01/11,18:50:30,02,10,1, 12.0,1,1, -1.188, 10487.614, 422.418, 52869.599 25/01/11,18:50:30,03,10,1, 12.0,1,1, -1.188, 10487.578, 422.430, 52869.636 25/01/11,18:50:30,04,10,1, 12.0,1,1, -1.188, 10487.587, 422.436, 52869.578 25/01/11,18:50:30,05,10,1, 12.0,1,1, -1.188, 10487.594, 422.450, 52869.534 25/01/11,18:50:30,06,10,1, 12.0,1,1, -1.188, 10487.607, 422.436, 52869.500 25/01/11,18:50:30,07,10,1, 12.0,1,1, -1.188, 10487.560, 422.440, 52869.541 25/01/11,18:50:30,08,10,1, 12.0,1,1, -1.188, 10487.603, 422.442, 52869.569 25/01/11,18:50:30,09,10,1, 12.0,1,1, -1.188, 10487.586, 422.439, 52869.626 25/01/11,18:50:30,10,10,1, 12.0,1,1, -1.188, 10487.598, 422.458, 52869.693 25/01/11,18:50:30,11,10,1, 12.0,1,1, -1.188, 10487.592, 422.441, 52869.610 25/01/11,18:50:30,12,10,1, 12.0,1,1, -1.188, 10487.603, 422.473, 52869.633 25/01/11,18:50:30,13,10,1, 12.0,1,1, -1.188, 10487.593, 422.434, 52869.622 25/01/11,18:50:30,14,10,1, 12.0,1,1, -1.188, 10487.604, 422.459, 52869.620 25/01/11,18:50:30,15,10,1, 12.0,1,1, -1.188, 10487.599, 422.432, 52869.603 25/01/11,18:50:30,16,10,1, 12.0,1,1, -1.188, 10487.596, 422.454, 52869.563 25/01/11,18:50:30,17,10,1, 12.0,1,1, -1.188, 10487.601, 422.427, 52869.563 25/01/11,18:50:30,18,10,1, 12.0,1,1, -1.188, 10487.586, 422.456, 52869.576 25/01/11,18:50:30,19,10,1, 12.0,1,1, -1.188, 10487.570, 422.449, 52869.571 25/01/11,18:50:31,00,10,1, 11.9,1,1, -1.193, 10487.565, 422.449, 52869.571 25/01/11,18:50:31,01,10,1, 11.9,1,1, -1.193, 10487.554, 422.468, 52869.622 25/01/11,18:50:31,02,10,1, 11.9,1,1, -1.193, 10487.561, 422.459, 52869.633 25/01/11,18:50:31,03,10,1, 11.9,1,1, -1.193, 10487.576, 422.473, 52869.667 25/01/11,18:50:31,04,10,1, 11.9,1,1, -1.193, 10487.593, 422.451, 52869.498 25/01/11,18:50:31,05,10,1, 11.9,1,1, -1.193, 10487.572, 422.447, 52869.498 25/01/11,18:50:31,06,10,1, 11.9,1,1, -1.193, 10487.582, 422.457, 52869.543 25/01/11,18:50:31,07,10,1, 11.9,1,1, -1.193, 10487.581, 422.434, 52869.561 25/01/11,18:50:31,08,10,1, 11.9,1,1, -1.193, 10487.581, 422.457, 52869.655 25/01/11,18:50:31,09,10,1, 11.9,1,1, -1.193, 10487.566, 422.469, 52869.647 25/01/11,18:50:31,10,10,1, 11.9,1,1, -1.193, 10487.566, 422.466, 52869.641 25/01/11,18:50:31,11,10,1, 11.9,1,1, -1.193, 10487.604, 422.463, 52869.608 25/01/11,18:50:31,12,10,1, 11.9,1,1, -1.193, 10487.573, 422.452, 52869.547 25/01/11,18:50:31,13,10,1, 11.9,1,1, -1.193, 10487.564, 422.471, 52869.513 25/01/11,18:50:31,14,10,1, 11.9,1,1, -1.193, 10487.572, 422.446, 52869.530 25/01/11,18:50:31,15,10,1, 11.9,1,1, -1.193, 10487.574, 422.461, 52869.561 25/01/11,18:50:31,16,10,1, 11.9,1,1, -1.193, 10487.557, 422.447, 52869.598 25/01/11,18:50:31,17,10,1, 11.9,1,1, -1.193, 10487.581, 422.457, 52869.619 25/01/11,18:50:31,18,10,1, 11.9,1,1, -1.193, 10487.579, 422.436, 52869.575 25/01/11,18:50:31,19,10,1, 11.9,1,1, -1.193, 10487.579, 422.440, 52869.611 25/01/11,18:50:32,00,10,1, 11.9,1,1, -1.188, 10487.573, 422.440, 52869.611 25/01/11,18:50:32,01,10,1, 11.9,1,1, -1.188, 10487.580, 422.431, 52869.602 25/01/11,18:50:32,02,10,1, 11.9,1,1, -1.188, 10487.570, 422.465, 52869.531 25/01/11,18:50:32,03,10,1, 11.9,1,1, -1.188, 10487.589, 422.419, 52869.448 25/01/11,18:50:32,04,10,1, 11.9,1,1, -1.188, 10487.573, 422.469, 52869.582 25/01/11,18:50:32,05,10,1, 11.9,1,1, -1.188, 10487.565, 422.457, 52869.626 25/01/11,18:50:32,06,10,1, 11.9,1,1, -1.188, 10487.571, 422.459, 52869.590 25/01/11,18:50:32,07,10,1, 11.9,1,1, -1.188, 10487.592, 422.467, 52869.602 25/01/11,18:50:32,08,10,1, 11.9,1,1, -1.188, 10487.573, 422.463, 52869.591 25/01/11,18:50:32,09,10,1, 11.9,1,1, -1.188, 10487.563, 422.454, 52869.560 25/01/11,18:50:32,10,10,1, 11.9,1,1, -1.188, 10487.582, 422.434, 52869.531 25/01/11,18:50:32,11,10,1, 11.9,1,1, -1.188, 10487.591, 422.432, 52869.524 25/01/11,18:50:32,12,10,1, 11.9,1,1, -1.188, 10487.594, 422.439, 52869.588 25/01/11,18:50:32,13,10,1, 11.9,1,1, -1.188, 10487.593, 422.459, 52869.597 25/01/11,18:50:32,14,10,1, 11.9,1,1, -1.188, 10487.577, 422.460, 52869.587 25/01/11,18:50:32,15,10,1, 11.9,1,1, -1.188, 10487.577, 422.466, 52869.666 25/01/11,18:50:32,16,10,1, 11.9,1,1, -1.188, 10487.581, 422.441, 52869.574 25/01/11,18:50:32,17,10,1, 11.9,1,1, -1.188, 10487.551, 422.445, 52869.580 25/01/11,18:50:32,18,10,1, 11.9,1,1, -1.188, 10487.567, 422.445, 52869.515 25/01/11,18:50:32,19,10,1, 11.9,1,1, -1.188, 10487.544, 422.461, 52869.588 25/01/11,18:50:33,00,10,1, 12.0,1,1, -1.192, 10487.540, 422.461, 52869.588 25/01/11,18:50:33,01,10,1, 12.0,1,1, -1.192, 10487.580, 422.461, 52869.575 25/01/11,18:50:33,02,10,1, 12.0,1,1, -1.192, 10487.582, 422.447, 52869.557 25/01/11,18:50:33,03,10,1, 12.0,1,1, -1.192, 10487.560, 422.453, 52869.551 25/01/11,18:50:33,04,10,1, 12.0,1,1, -1.192, 10487.553, 422.439, 52869.607 25/01/11,18:50:33,05,10,1, 12.0,1,1, -1.192, 10487.553, 422.451, 52869.625 25/01/11,18:50:33,06,10,1, 12.0,1,1, -1.192, 10487.560, 422.477, 52869.566 25/01/11,18:50:33,07,10,1, 12.0,1,1, -1.192, 10487.556, 422.463, 52869.561 25/01/11,18:50:33,08,10,1, 12.0,1,1, -1.192, 10487.566, 422.448, 52869.566 25/01/11,18:50:33,09,10,1, 12.0,1,1, -1.192, 10487.560, 422.427, 52869.465 25/01/11,18:50:33,10,10,1, 12.0,1,1, -1.192, 10487.568, 422.429, 52869.487 25/01/11,18:50:33,11,10,1, 12.0,1,1, -1.192, 10487.569, 422.455, 52869.537 25/01/11,18:50:33,12,10,1, 12.0,1,1, -1.192, 10487.560, 422.455, 52869.592 25/01/11,18:50:33,13,10,1, 12.0,1,1, -1.192, 10487.564, 422.441, 52869.584 25/01/11,18:50:33,14,10,1, 12.0,1,1, -1.192, 10487.551, 422.437, 52869.552 25/01/11,18:50:33,15,10,1, 12.0,1,1, -1.192, 10487.551, 422.457, 52869.491 25/01/11,18:50:33,16,10,1, 12.0,1,1, -1.192, 10487.542, 422.454, 52869.492 25/01/11,18:50:33,17,10,1, 12.0,1,1, -1.192, 10487.568, 422.439, 52869.532 25/01/11,18:50:33,18,10,1, 12.0,1,1, -1.192, 10487.574, 422.456, 52869.590 25/01/11,18:50:33,19,10,1, 12.0,1,1, -1.192, 10487.562, 422.450, 52869.573 25/01/11,18:50:34,00,10,1, 11.8,1,1, -1.191, 10487.556, 422.450, 52869.573 25/01/11,18:50:34,01,10,1, 11.8,1,1, -1.191, 10487.564, 422.477, 52869.651 25/01/11,18:50:34,02,10,1, 11.8,1,1, -1.191, 10487.561, 422.465, 52869.541 25/01/11,18:50:34,03,10,1, 11.8,1,1, -1.191, 10487.553, 422.443, 52869.561 25/01/11,18:50:34,04,10,1, 11.8,1,1, -1.191, 10487.571, 422.456, 52869.560 25/01/11,18:50:34,05,10,1, 11.8,1,1, -1.191, 10487.581, 422.461, 52869.496 25/01/11,18:50:34,06,10,1, 11.8,1,1, -1.191, 10487.574, 422.466, 52869.515 25/01/11,18:50:34,07,10,1, 11.8,1,1, -1.191, 10487.575, 422.478, 52869.596 25/01/11,18:50:34,08,10,1, 11.8,1,1, -1.191, 10487.545, 422.471, 52869.530 25/01/11,18:50:34,09,10,1, 11.8,1,1, -1.191, 10487.562, 422.473, 52869.588 25/01/11,18:50:34,10,10,1, 11.8,1,1, -1.191, 10487.541, 422.456, 52869.604 25/01/11,18:50:34,11,10,1, 11.8,1,1, -1.191, 10487.552, 422.499, 52869.666 25/01/11,18:50:34,12,10,1, 11.8,1,1, -1.191, 10487.568, 422.481, 52869.586 25/01/11,18:50:34,13,10,1, 11.8,1,1, -1.191, 10487.552, 422.479, 52869.583 25/01/11,18:50:34,14,10,1, 11.8,1,1, -1.191, 10487.554, 422.473, 52869.621 25/01/11,18:50:34,15,10,1, 11.8,1,1, -1.191, 10487.561, 422.460, 52869.596 25/01/11,18:50:34,16,10,1, 11.8,1,1, -1.191, 10487.560, 422.478, 52869.573 25/01/11,18:50:34,17,10,1, 11.8,1,1, -1.191, 10487.563, 422.489, 52869.615 25/01/11,18:50:34,18,10,1, 11.8,1,1, -1.191, 10487.560, 422.484, 52869.620 25/01/11,18:50:34,19,10,1, 11.8,1,1, -1.191, 10487.553, 422.477, 52869.682 25/01/11,18:50:35,00,10,1, 11.9,1,1, -1.190, 10487.548, 422.477, 52869.682 25/01/11,18:50:35,01,10,1, 11.9,1,1, -1.190, 10487.567, 422.461, 52869.538 25/01/11,18:50:35,02,10,1, 11.9,1,1, -1.190, 10487.534, 422.458, 52869.511 25/01/11,18:50:35,03,10,1, 11.9,1,1, -1.190, 10487.580, 422.469, 52869.563 25/01/11,18:50:35,04,10,1, 11.9,1,1, -1.190, 10487.552, 422.478, 52869.558 25/01/11,18:50:35,05,10,1, 11.9,1,1, -1.190, 10487.535, 422.468, 52869.578 25/01/11,18:50:35,06,10,1, 11.9,1,1, -1.190, 10487.551, 422.487, 52869.645 25/01/11,18:50:35,07,10,1, 11.9,1,1, -1.190, 10487.545, 422.474, 52869.621 25/01/11,18:50:35,08,10,1, 11.9,1,1, -1.190, 10487.553, 422.487, 52869.593 25/01/11,18:50:35,09,10,1, 11.9,1,1, -1.190, 10487.525, 422.472, 52869.578 25/01/11,18:50:35,10,10,1, 11.9,1,1, -1.190, 10487.537, 422.475, 52869.549 25/01/11,18:50:35,11,10,1, 11.9,1,1, -1.190, 10487.534, 422.455, 52869.541 25/01/11,18:50:35,12,10,1, 11.9,1,1, -1.190, 10487.527, 422.472, 52869.600 25/01/11,18:50:35,13,10,1, 11.9,1,1, -1.190, 10487.550, 422.458, 52869.494 25/01/11,18:50:35,14,10,1, 11.9,1,1, -1.190, 10487.557, 422.462, 52869.568 25/01/11,18:50:35,15,10,1, 11.9,1,1, -1.190, 10487.533, 422.488, 52869.584 25/01/11,18:50:35,16,10,1, 11.9,1,1, -1.190, 10487.533, 422.462, 52869.586 25/01/11,18:50:35,17,10,1, 11.9,1,1, -1.190, 10487.573, 422.455, 52869.432 25/01/11,18:50:35,18,10,1, 11.9,1,1, -1.190, 10487.588, 422.457, 52869.428 25/01/11,18:50:35,19,10,1, 11.9,1,1, -1.190, 10487.538, 422.463, 52869.630 25/01/11,18:50:36,00,10,1, 11.8,1,1, -1.191, 10487.531, 422.463, 52869.630 25/01/11,18:50:36,01,10,1, 11.8,1,1, -1.191, 10487.559, 422.477, 52869.538 25/01/11,18:50:36,02,10,1, 11.8,1,1, -1.191, 10487.536, 422.469, 52869.591 25/01/11,18:50:36,03,10,1, 11.8,1,1, -1.191, 10487.577, 422.449, 52869.538 25/01/11,18:50:36,04,10,1, 11.8,1,1, -1.191, 10487.553, 422.470, 52869.577 25/01/11,18:50:36,05,10,1, 11.8,1,1, -1.191, 10487.556, 422.476, 52869.656 25/01/11,18:50:36,06,10,1, 11.8,1,1, -1.191, 10487.552, 422.469, 52869.580 25/01/11,18:50:36,07,10,1, 11.8,1,1, -1.191, 10487.550, 422.475, 52869.598 25/01/11,18:50:36,08,10,1, 11.8,1,1, -1.191, 10487.563, 422.481, 52869.621 25/01/11,18:50:36,09,10,1, 11.8,1,1, -1.191, 10487.555, 422.451, 52869.545 25/01/11,18:50:36,10,10,1, 11.8,1,1, -1.191, 10487.572, 422.479, 52869.545 25/01/11,18:50:36,11,10,1, 11.8,1,1, -1.191, 10487.559, 422.442, 52869.633 25/01/11,18:50:36,12,10,1, 11.8,1,1, -1.191, 10487.562, 422.482, 52869.653 25/01/11,18:50:36,13,10,1, 11.8,1,1, -1.191, 10487.580, 422.469, 52869.606 25/01/11,18:50:36,14,10,1, 11.8,1,1, -1.191, 10487.543, 422.474, 52869.609 25/01/11,18:50:36,15,10,1, 11.8,1,1, -1.191, 10487.605, 422.433, 52869.495 25/01/11,18:50:36,16,10,1, 11.8,1,1, -1.191, 10487.525, 422.461, 52869.361 25/01/11,18:50:36,17,10,1, 11.8,1,1, -1.191, 10487.567, 422.471, 52869.598 25/01/11,18:50:36,18,10,1, 11.8,1,1, -1.191, 10487.565, 422.478, 52869.576 25/01/11,18:50:36,19,10,1, 11.8,1,1, -1.191, 10487.590, 422.463, 52869.596 25/01/11,18:50:37,00,10,1, 11.9,1,1, -1.191, 10487.590, 422.463, 52869.596 25/01/11,18:50:37,01,10,1, 11.9,1,1, -1.191, 10487.572, 422.462, 52869.624 25/01/11,18:50:37,02,10,1, 11.9,1,1, -1.191, 10487.565, 422.486, 52869.688 25/01/11,18:50:37,03,10,1, 11.9,1,1, -1.191, 10487.568, 422.466, 52869.598 25/01/11,18:50:37,04,10,1, 11.9,1,1, -1.191, 10487.565, 422.460, 52869.587 25/01/11,18:50:37,05,10,1, 11.9,1,1, -1.191, 10487.554, 422.452, 52869.425 25/01/11,18:50:37,06,10,1, 11.9,1,1, -1.191, 10487.573, 422.474, 52869.545 25/01/11,18:50:37,07,10,1, 11.9,1,1, -1.191, 10487.557, 422.461, 52869.539 25/01/11,18:50:37,08,10,1, 11.9,1,1, -1.191, 10487.563, 422.476, 52869.484 25/01/11,18:50:37,09,10,1, 11.9,1,1, -1.191, 10487.543, 422.468, 52869.542 25/01/11,18:50:37,10,10,1, 11.9,1,1, -1.191, 10487.549, 422.470, 52869.573 25/01/11,18:50:37,11,10,1, 11.9,1,1, -1.191, 10487.564, 422.478, 52869.651 25/01/11,18:50:37,12,10,1, 11.9,1,1, -1.191, 10487.585, 422.483, 52869.622 25/01/11,18:50:37,13,10,1, 11.9,1,1, -1.191, 10487.545, 422.458, 52869.651 25/01/11,18:50:37,14,10,1, 11.9,1,1, -1.191, 10487.563, 422.480, 52869.496 25/01/11,18:50:37,15,10,1, 11.9,1,1, -1.191, 10487.556, 422.473, 52869.535 25/01/11,18:50:37,16,10,1, 11.9,1,1, -1.191, 10487.514, 422.488, 52869.602 25/01/11,18:50:37,17,10,1, 11.9,1,1, -1.191, 10487.534, 422.484, 52869.537 25/01/11,18:50:37,18,10,1, 11.9,1,1, -1.191, 10487.543, 422.488, 52869.586 25/01/11,18:50:37,19,10,1, 11.9,1,1, -1.191, 10487.559, 422.481, 52869.624 25/01/11,18:50:38,00,10,1, 12.0,1,1, -1.191, 10487.556, 422.481, 52869.624 25/01/11,18:50:38,01,10,1, 12.0,1,1, -1.191, 10487.571, 422.494, 52869.590 25/01/11,18:50:38,02,10,1, 12.0,1,1, -1.191, 10487.537, 422.463, 52869.528 25/01/11,18:50:38,03,10,1, 12.0,1,1, -1.191, 10487.541, 422.450, 52869.558 25/01/11,18:50:38,04,10,1, 12.0,1,1, -1.191, 10487.537, 422.473, 52869.491 25/01/11,18:50:38,05,10,1, 12.0,1,1, -1.191, 10487.539, 422.442, 52869.482 25/01/11,18:50:38,06,10,1, 12.0,1,1, -1.191, 10487.552, 422.462, 52869.541 25/01/11,18:50:38,07,10,1, 12.0,1,1, -1.191, 10487.554, 422.491, 52869.631 25/01/11,18:50:38,08,10,1, 12.0,1,1, -1.191, 10487.531, 422.493, 52869.614 25/01/11,18:50:38,09,10,1, 12.0,1,1, -1.191, 10487.540, 422.461, 52869.590 25/01/11,18:50:38,10,10,1, 12.0,1,1, -1.191, 10487.523, 422.481, 52869.624 25/01/11,18:50:38,11,10,1, 12.0,1,1, -1.191, 10487.535, 422.482, 52869.553 25/01/11,18:50:38,12,10,1, 12.0,1,1, -1.191, 10487.527, 422.481, 52869.531 25/01/11,18:50:38,13,10,1, 12.0,1,1, -1.191, 10487.541, 422.448, 52869.539 25/01/11,18:50:38,14,10,1, 12.0,1,1, -1.191, 10487.528, 422.464, 52869.571 25/01/11,18:50:38,15,10,1, 12.0,1,1, -1.191, 10487.548, 422.481, 52869.589 25/01/11,18:50:38,16,10,1, 12.0,1,1, -1.191, 10487.559, 422.480, 52869.541 25/01/11,18:50:38,17,10,1, 12.0,1,1, -1.191, 10487.527, 422.470, 52869.586 25/01/11,18:50:38,18,10,1, 12.0,1,1, -1.191, 10487.547, 422.489, 52869.650 25/01/11,18:50:38,19,10,1, 12.0,1,1, -1.191, 10487.549, 422.483, 52869.630 25/01/11,18:50:39,00,10,1, 11.9,1,1, -1.187, 10487.548, 422.483, 52869.630 25/01/11,18:50:39,01,10,1, 11.9,1,1, -1.187, 10487.525, 422.482, 52869.573 25/01/11,18:50:39,02,10,1, 11.9,1,1, -1.187, 10487.549, 422.466, 52869.545 25/01/11,18:50:39,03,10,1, 11.9,1,1, -1.187, 10487.551, 422.484, 52869.583 25/01/11,18:50:39,04,10,1, 11.9,1,1, -1.187, 10487.535, 422.483, 52869.571 25/01/11,18:50:39,05,10,1, 11.9,1,1, -1.187, 10487.523, 422.497, 52869.595 25/01/11,18:50:39,06,10,1, 11.9,1,1, -1.187, 10487.523, 422.469, 52869.615 25/01/11,18:50:39,07,10,1, 11.9,1,1, -1.187, 10487.553, 422.470, 52869.538 25/01/11,18:50:39,08,10,1, 11.9,1,1, -1.187, 10487.544, 422.475, 52869.491 25/01/11,18:50:39,09,10,1, 11.9,1,1, -1.187, 10487.523, 422.449, 52869.508 25/01/11,18:50:39,10,10,1, 11.9,1,1, -1.187, 10487.530, 422.465, 52869.540 25/01/11,18:50:39,11,10,1, 11.9,1,1, -1.187, 10487.546, 422.466, 52869.543 25/01/11,18:50:39,12,10,1, 11.9,1,1, -1.187, 10487.584, 422.495, 52869.657 25/01/11,18:50:39,13,10,1, 11.9,1,1, -1.187, 10487.499, 422.497, 52869.585 25/01/11,18:50:39,14,10,1, 11.9,1,1, -1.187, 10487.498, 422.484, 52869.666 25/01/11,18:50:39,15,10,1, 11.9,1,1, -1.187, 10487.516, 422.483, 52869.631 25/01/11,18:50:39,16,10,1, 11.9,1,1, -1.187, 10487.529, 422.483, 52869.616 25/01/11,18:50:39,17,10,1, 11.9,1,1, -1.187, 10487.526, 422.491, 52869.626 25/01/11,18:50:39,18,10,1, 11.9,1,1, -1.187, 10487.531, 422.498, 52869.614 25/01/11,18:50:39,19,10,1, 11.9,1,1, -1.187, 10487.532, 422.474, 52869.559 25/01/11,18:50:40,00,10,1, 11.9,1,1, -1.191, 10487.531, 422.474, 52869.559 25/01/11,18:50:40,01,10,1, 11.9,1,1, -1.191, 10487.515, 422.455, 52869.521 25/01/11,18:50:40,02,10,1, 11.9,1,1, -1.191, 10487.531, 422.458, 52869.606 25/01/11,18:50:40,03,10,1, 11.9,1,1, -1.191, 10487.527, 422.487, 52869.660 25/01/11,18:50:40,04,10,1, 11.9,1,1, -1.191, 10487.537, 422.483, 52869.598 25/01/11,18:50:40,05,10,1, 11.9,1,1, -1.191, 10487.530, 422.474, 52869.593 25/01/11,18:50:40,06,10,1, 11.9,1,1, -1.191, 10487.522, 422.454, 52869.543 25/01/11,18:50:40,07,10,1, 11.9,1,1, -1.191, 10487.516, 422.466, 52869.573 25/01/11,18:50:40,08,10,1, 11.9,1,1, -1.191, 10487.535, 422.465, 52869.553 25/01/11,18:50:40,09,10,1, 11.9,1,1, -1.191, 10487.500, 422.496, 52869.772 25/01/11,18:50:40,10,10,1, 11.9,1,1, -1.191, 10487.481, 422.473, 52869.597 25/01/11,18:50:40,11,10,1, 11.9,1,1, -1.191, 10487.520, 422.473, 52869.633 25/01/11,18:50:40,12,10,1, 11.9,1,1, -1.191, 10487.523, 422.468, 52869.601 25/01/11,18:50:40,13,10,1, 11.9,1,1, -1.191, 10487.496, 422.464, 52869.542 25/01/11,18:50:40,14,10,1, 11.9,1,1, -1.191, 10487.511, 422.469, 52869.514 25/01/11,18:50:40,15,10,1, 11.9,1,1, -1.191, 10487.522, 422.452, 52869.468 25/01/11,18:50:40,16,10,1, 11.9,1,1, -1.191, 10487.515, 422.479, 52869.511 25/01/11,18:50:40,17,10,1, 11.9,1,1, -1.191, 10487.497, 422.490, 52869.502 25/01/11,18:50:40,18,10,1, 11.9,1,1, -1.191, 10487.519, 422.480, 52869.517 25/01/11,18:50:40,19,10,1, 11.9,1,1, -1.191, 10487.503, 422.483, 52869.598 25/01/11,18:50:41,00,10,1, 11.9,1,1, -1.187, 10487.498, 422.483, 52869.598 25/01/11,18:50:41,01,10,1, 11.9,1,1, -1.187, 10487.492, 422.472, 52869.719 25/01/11,18:50:41,02,10,1, 11.9,1,1, -1.187, 10487.555, 422.471, 52869.585 25/01/11,18:50:41,03,10,1, 11.9,1,1, -1.187, 10487.534, 422.497, 52869.525 25/01/11,18:50:41,04,10,1, 11.9,1,1, -1.187, 10487.514, 422.477, 52869.572 25/01/11,18:50:41,05,10,1, 11.9,1,1, -1.187, 10487.516, 422.455, 52869.514 25/01/11,18:50:41,06,10,1, 11.9,1,1, -1.187, 10487.524, 422.477, 52869.525 25/01/11,18:50:41,07,10,1, 11.9,1,1, -1.187, 10487.501, 422.483, 52869.528 25/01/11,18:50:41,08,10,1, 11.9,1,1, -1.187, 10487.525, 422.478, 52869.520 25/01/11,18:50:41,09,10,1, 11.9,1,1, -1.187, 10487.520, 422.493, 52869.630 25/01/11,18:50:41,10,10,1, 11.9,1,1, -1.187, 10487.531, 422.511, 52869.630 25/01/11,18:50:41,11,10,1, 11.9,1,1, -1.187, 10487.507, 422.475, 52869.629 25/01/11,18:50:41,12,10,1, 11.9,1,1, -1.187, 10487.542, 422.449, 52869.472 25/01/11,18:50:41,13,10,1, 11.9,1,1, -1.187, 10487.518, 422.470, 52869.524 25/01/11,18:50:41,14,10,1, 11.9,1,1, -1.187, 10487.502, 422.489, 52869.557 25/01/11,18:50:41,15,10,1, 11.9,1,1, -1.187, 10487.508, 422.451, 52869.599 25/01/11,18:50:41,16,10,1, 11.9,1,1, -1.187, 10487.520, 422.487, 52869.538 25/01/11,18:50:41,17,10,1, 11.9,1,1, -1.187, 10487.504, 422.506, 52869.651 25/01/11,18:50:41,18,10,1, 11.9,1,1, -1.187, 10487.518, 422.474, 52869.550 25/01/11,18:50:41,19,10,1, 11.9,1,1, -1.187, 10487.504, 422.472, 52869.576 25/01/11,18:50:42,00,10,1, 11.9,1,1, -1.192, 10487.498, 422.472, 52869.576 25/01/11,18:50:42,01,10,1, 11.9,1,1, -1.192, 10487.519, 422.472, 52869.480 25/01/11,18:50:42,02,10,1, 11.9,1,1, -1.192, 10487.506, 422.472, 52869.481 25/01/11,18:50:42,03,10,1, 11.9,1,1, -1.192, 10487.526, 422.468, 52869.548 25/01/11,18:50:42,04,10,1, 11.9,1,1, -1.192, 10487.518, 422.478, 52869.558 25/01/11,18:50:42,05,10,1, 11.9,1,1, -1.192, 10487.522, 422.468, 52869.596 25/01/11,18:50:42,06,10,1, 11.9,1,1, -1.192, 10487.514, 422.484, 52869.565 25/01/11,18:50:42,07,10,1, 11.9,1,1, -1.192, 10487.507, 422.479, 52869.558 25/01/11,18:50:42,08,10,1, 11.9,1,1, -1.192, 10487.503, 422.494, 52869.534 25/01/11,18:50:42,09,10,1, 11.9,1,1, -1.192, 10487.503, 422.485, 52869.510 25/01/11,18:50:42,10,10,1, 11.9,1,1, -1.192, 10487.514, 422.470, 52869.534 25/01/11,18:50:42,11,10,1, 11.9,1,1, -1.192, 10487.509, 422.477, 52869.459 25/01/11,18:50:42,12,10,1, 11.9,1,1, -1.192, 10487.493, 422.469, 52869.452 25/01/11,18:50:42,13,10,1, 11.9,1,1, -1.192, 10487.518, 422.481, 52869.474 25/01/11,18:50:42,14,10,1, 11.9,1,1, -1.192, 10487.522, 422.470, 52869.561 25/01/11,18:50:42,15,10,1, 11.9,1,1, -1.192, 10487.516, 422.483, 52869.591 25/01/11,18:50:42,16,10,1, 11.9,1,1, -1.192, 10487.519, 422.485, 52869.628 25/01/11,18:50:42,17,10,1, 11.9,1,1, -1.192, 10487.527, 422.491, 52869.560 25/01/11,18:50:42,18,10,1, 11.9,1,1, -1.192, 10487.499, 422.497, 52869.493 25/01/11,18:50:42,19,10,1, 11.9,1,1, -1.192, 10487.513, 422.495, 52869.548 25/01/11,18:50:43,00,10,1, 11.9,1,1, -1.193, 10487.506, 422.495, 52869.548 25/01/11,18:50:43,01,10,1, 11.9,1,1, -1.193, 10487.504, 422.470, 52869.517 25/01/11,18:50:43,02,10,1, 11.9,1,1, -1.193, 10487.503, 422.474, 52869.570 25/01/11,18:50:43,03,10,1, 11.9,1,1, -1.193, 10487.519, 422.450, 52869.599 25/01/11,18:50:43,04,10,1, 11.9,1,1, -1.193, 10487.505, 422.482, 52869.582 25/01/11,18:50:43,05,10,1, 11.9,1,1, -1.193, 10487.506, 422.458, 52869.565 25/01/11,18:50:43,06,10,1, 11.9,1,1, -1.193, 10487.489, 422.483, 52869.538 25/01/11,18:50:43,07,10,1, 11.9,1,1, -1.193, 10487.505, 422.458, 52869.493 25/01/11,18:50:43,08,10,1, 11.9,1,1, -1.193, 10487.518, 422.481, 52869.484 25/01/11,18:50:43,09,10,1, 11.9,1,1, -1.193, 10487.509, 422.472, 52869.521 25/01/11,18:50:43,10,10,1, 11.9,1,1, -1.193, 10487.487, 422.489, 52869.497 25/01/11,18:50:43,11,10,1, 11.9,1,1, -1.193, 10487.504, 422.442, 52869.545 25/01/11,18:50:43,12,10,1, 11.9,1,1, -1.193, 10487.492, 422.470, 52869.566 25/01/11,18:50:43,13,10,1, 11.9,1,1, -1.193, 10487.500, 422.474, 52869.523 25/01/11,18:50:43,14,10,1, 11.9,1,1, -1.193, 10487.493, 422.477, 52869.599 25/01/11,18:50:43,15,10,1, 11.9,1,1, -1.193, 10487.485, 422.473, 52869.556 25/01/11,18:50:43,16,10,1, 11.9,1,1, -1.193, 10487.499, 422.470, 52869.499 25/01/11,18:50:43,17,10,1, 11.9,1,1, -1.193, 10487.495, 422.439, 52869.473 25/01/11,18:50:43,18,10,1, 11.9,1,1, -1.193, 10487.490, 422.453, 52869.532 25/01/11,18:50:43,19,10,1, 11.9,1,1, -1.193, 10487.525, 422.444, 52869.515 25/01/11,18:50:44,00,10,1, 11.9,1,1, -1.189, 10487.523, 422.444, 52869.515 25/01/11,18:50:44,01,10,1, 11.9,1,1, -1.189, 10487.493, 422.457, 52869.584 25/01/11,18:50:44,02,10,1, 11.9,1,1, -1.189, 10487.486, 422.459, 52869.554 25/01/11,18:50:44,03,10,1, 11.9,1,1, -1.189, 10487.478, 422.460, 52869.552 25/01/11,18:50:44,04,10,1, 11.9,1,1, -1.189, 10487.495, 422.456, 52869.588 25/01/11,18:50:44,05,10,1, 11.9,1,1, -1.189, 10487.484, 422.463, 52869.475 25/01/11,18:50:44,06,10,1, 11.9,1,1, -1.189, 10487.493, 422.455, 52869.519 25/01/11,18:50:44,07,10,1, 11.9,1,1, -1.189, 10487.498, 422.474, 52869.541 25/01/11,18:50:44,08,10,1, 11.9,1,1, -1.189, 10487.492, 422.470, 52869.653 25/01/11,18:50:44,09,10,1, 11.9,1,1, -1.189, 10487.482, 422.443, 52869.599 25/01/11,18:50:44,10,10,1, 11.9,1,1, -1.189, 10487.490, 422.453, 52869.585 25/01/11,18:50:44,11,10,1, 11.9,1,1, -1.189, 10487.496, 422.483, 52869.607 25/01/11,18:50:44,12,10,1, 11.9,1,1, -1.189, 10487.504, 422.446, 52869.504 25/01/11,18:50:44,13,10,1, 11.9,1,1, -1.189, 10487.488, 422.452, 52869.537 25/01/11,18:50:44,14,10,1, 11.9,1,1, -1.189, 10487.493, 422.458, 52869.552 25/01/11,18:50:44,15,10,1, 11.9,1,1, -1.189, 10487.475, 422.476, 52869.513 25/01/11,18:50:44,16,10,1, 11.9,1,1, -1.189, 10487.491, 422.458, 52869.591 25/01/11,18:50:44,17,10,1, 11.9,1,1, -1.189, 10487.495, 422.476, 52869.574 25/01/11,18:50:44,18,10,1, 11.9,1,1, -1.189, 10487.494, 422.475, 52869.577 25/01/11,18:50:44,19,10,1, 11.9,1,1, -1.189, 10487.476, 422.468, 52869.593 25/01/11,18:50:45,00,10,1, 11.9,1,1, -1.192, 10487.473, 422.468, 52869.593 25/01/11,18:50:45,01,10,1, 11.9,1,1, -1.192, 10487.487, 422.481, 52869.539 25/01/11,18:50:45,02,10,1, 11.9,1,1, -1.192, 10487.462, 422.469, 52869.548 25/01/11,18:50:45,03,10,1, 11.9,1,1, -1.192, 10487.472, 422.463, 52869.515 25/01/11,18:50:45,04,10,1, 11.9,1,1, -1.192, 10487.489, 422.451, 52869.523 25/01/11,18:50:45,05,10,1, 11.9,1,1, -1.192, 10487.475, 422.474, 52869.501 25/01/11,18:50:45,06,10,1, 11.9,1,1, -1.192, 10487.465, 422.479, 52869.564 25/01/11,18:50:45,07,10,1, 11.9,1,1, -1.192, 10487.469, 422.480, 52869.571 25/01/11,18:50:45,08,10,1, 11.9,1,1, -1.192, 10487.474, 422.445, 52869.574 25/01/11,18:50:45,09,10,1, 11.9,1,1, -1.192, 10487.457, 422.465, 52869.557 25/01/11,18:50:45,10,10,1, 11.9,1,1, -1.192, 10487.474, 422.453, 52869.563 25/01/11,18:50:45,11,10,1, 11.9,1,1, -1.192, 10487.476, 422.457, 52869.509 25/01/11,18:50:45,12,10,1, 11.9,1,1, -1.192, 10487.483, 422.447, 52869.566 25/01/11,18:50:45,13,10,1, 11.9,1,1, -1.192, 10487.469, 422.461, 52869.544 25/01/11,18:50:45,14,10,1, 11.9,1,1, -1.192, 10487.458, 422.464, 52869.568 25/01/11,18:50:45,15,10,1, 11.9,1,1, -1.192, 10487.460, 422.459, 52869.584 25/01/11,18:50:45,16,10,1, 11.9,1,1, -1.192, 10487.468, 422.474, 52869.512 25/01/11,18:50:45,17,10,1, 11.9,1,1, -1.192, 10487.464, 422.464, 52869.542 25/01/11,18:50:45,18,10,1, 11.9,1,1, -1.192, 10487.488, 422.474, 52869.482 25/01/11,18:50:45,19,10,1, 11.9,1,1, -1.192, 10487.459, 422.454, 52869.563 25/01/11,18:50:46,00,10,1, 11.9,1,1, -1.189, 10487.456, 422.454, 52869.563 25/01/11,18:50:46,01,10,1, 11.9,1,1, -1.189, 10487.435, 422.466, 52869.531 25/01/11,18:50:46,02,10,1, 11.9,1,1, -1.189, 10487.470, 422.473, 52869.564 25/01/11,18:50:46,03,10,1, 11.9,1,1, -1.189, 10487.469, 422.469, 52869.597 25/01/11,18:50:46,04,10,1, 11.9,1,1, -1.189, 10487.454, 422.464, 52869.589 25/01/11,18:50:46,05,10,1, 11.9,1,1, -1.189, 10487.449, 422.464, 52869.556 25/01/11,18:50:46,06,10,1, 11.9,1,1, -1.189, 10487.436, 422.482, 52869.554 25/01/11,18:50:46,07,10,1, 11.9,1,1, -1.189, 10487.482, 422.433, 52869.546 25/01/11,18:50:46,08,10,1, 11.9,1,1, -1.189, 10487.450, 422.463, 52869.471 25/01/11,18:50:46,09,10,1, 11.9,1,1, -1.189, 10487.463, 422.468, 52869.568 25/01/11,18:50:46,10,10,1, 11.9,1,1, -1.189, 10487.443, 422.469, 52869.522 25/01/11,18:50:46,11,10,1, 11.9,1,1, -1.189, 10487.456, 422.438, 52869.546 25/01/11,18:50:46,12,10,1, 11.9,1,1, -1.189, 10487.421, 422.474, 52869.592 25/01/11,18:50:46,13,10,1, 11.9,1,1, -1.189, 10487.438, 422.476, 52869.609 25/01/11,18:50:46,14,10,1, 11.9,1,1, -1.189, 10487.438, 422.467, 52869.535 25/01/11,18:50:46,15,10,1, 11.9,1,1, -1.189, 10487.453, 422.447, 52869.541 25/01/11,18:50:46,16,10,1, 11.9,1,1, -1.189, 10487.442, 422.463, 52869.521 25/01/11,18:50:46,17,10,1, 11.9,1,1, -1.189, 10487.427, 422.471, 52869.511 25/01/11,18:50:46,18,10,1, 11.9,1,1, -1.189, 10487.480, 422.453, 52869.469 25/01/11,18:50:46,19,10,1, 11.9,1,1, -1.189, 10487.426, 422.492, 52869.568 25/01/11,18:50:47,00,10,1, 11.9,1,1, -1.189, 10487.423, 422.492, 52869.568 25/01/11,18:50:47,01,10,1, 11.9,1,1, -1.189, 10487.436, 422.459, 52869.562 25/01/11,18:50:47,02,10,1, 11.9,1,1, -1.189, 10487.437, 422.489, 52869.565 25/01/11,18:50:47,03,10,1, 11.9,1,1, -1.189, 10487.423, 422.481, 52869.583 25/01/11,18:50:47,04,10,1, 11.9,1,1, -1.189, 10487.434, 422.474, 52869.549 25/01/11,18:50:47,05,10,1, 11.9,1,1, -1.189, 10487.433, 422.455, 52869.531 25/01/11,18:50:47,06,10,1, 11.9,1,1, -1.189, 10487.444, 422.474, 52869.562 25/01/11,18:50:47,07,10,1, 11.9,1,1, -1.189, 10487.464, 422.486, 52869.552 25/01/11,18:50:47,08,10,1, 11.9,1,1, -1.189, 10487.434, 422.452, 52869.593 25/01/11,18:50:47,09,10,1, 11.9,1,1, -1.189, 10487.445, 422.479, 52869.603 25/01/11,18:50:47,10,10,1, 11.9,1,1, -1.189, 10487.445, 422.469, 52869.568 25/01/11,18:50:47,11,10,1, 11.9,1,1, -1.189, 10487.436, 422.468, 52869.600 25/01/11,18:50:47,12,10,1, 11.9,1,1, -1.189, 10487.426, 422.455, 52869.562 25/01/11,18:50:47,13,10,1, 11.9,1,1, -1.189, 10487.450, 422.471, 52869.590 25/01/11,18:50:47,14,10,1, 11.9,1,1, -1.189, 10487.450, 422.466, 52869.550 25/01/11,18:50:47,15,10,1, 11.9,1,1, -1.189, 10487.445, 422.472, 52869.568 25/01/11,18:50:47,16,10,1, 11.9,1,1, -1.189, 10487.432, 422.472, 52869.565 25/01/11,18:50:47,17,10,1, 11.9,1,1, -1.189, 10487.419, 422.472, 52869.514 25/01/11,18:50:47,18,10,1, 11.9,1,1, -1.189, 10487.439, 422.483, 52869.537 25/01/11,18:50:47,19,10,1, 11.9,1,1, -1.189, 10487.432, 422.479, 52869.656 25/01/11,18:50:48,00,10,1, 11.9,1,1, -1.187, 10487.431, 422.479, 52869.656 25/01/11,18:50:48,01,10,1, 11.9,1,1, -1.187, 10487.409, 422.482, 52869.614 25/01/11,18:50:48,02,10,1, 11.9,1,1, -1.187, 10487.413, 422.451, 52869.548 25/01/11,18:50:48,03,10,1, 11.9,1,1, -1.187, 10487.422, 422.468, 52869.536 25/01/11,18:50:48,04,10,1, 11.9,1,1, -1.187, 10487.432, 422.463, 52869.556 25/01/11,18:50:48,05,10,1, 11.9,1,1, -1.187, 10487.392, 422.454, 52869.593 25/01/11,18:50:48,06,10,1, 11.9,1,1, -1.187, 10487.380, 422.465, 52869.680 25/01/11,18:50:48,07,10,1, 11.9,1,1, -1.187, 10487.425, 422.487, 52869.650 25/01/11,18:50:48,08,10,1, 11.9,1,1, -1.187, 10487.424, 422.466, 52869.601 25/01/11,18:50:48,09,10,1, 11.9,1,1, -1.187, 10487.423, 422.483, 52869.575 25/01/11,18:50:48,10,10,1, 11.9,1,1, -1.187, 10487.430, 422.476, 52869.583 25/01/11,18:50:48,11,10,1, 11.9,1,1, -1.187, 10487.407, 422.464, 52869.493 25/01/11,18:50:48,12,10,1, 11.9,1,1, -1.187, 10487.420, 422.474, 52869.503 25/01/11,18:50:48,13,10,1, 11.9,1,1, -1.187, 10487.431, 422.490, 52869.550 25/01/11,18:50:48,14,10,1, 11.9,1,1, -1.187, 10487.414, 422.481, 52869.549 25/01/11,18:50:48,15,10,1, 11.9,1,1, -1.187, 10487.411, 422.488, 52869.631 25/01/11,18:50:48,16,10,1, 11.9,1,1, -1.187, 10487.407, 422.466, 52869.633 25/01/11,18:50:48,17,10,1, 11.9,1,1, -1.187, 10487.413, 422.476, 52869.632 25/01/11,18:50:48,18,10,1, 11.9,1,1, -1.187, 10487.414, 422.464, 52869.627 25/01/11,18:50:48,19,10,1, 11.9,1,1, -1.187, 10487.381, 422.474, 52869.613 25/01/11,18:50:49,00,10,1, 11.9,1,1, -1.187, 10487.373, 422.474, 52869.613 25/01/11,18:50:49,01,10,1, 11.9,1,1, -1.187, 10487.420, 422.466, 52869.481 25/01/11,18:50:49,02,10,1, 11.9,1,1, -1.187, 10487.406, 422.477, 52869.496 25/01/11,18:50:49,03,10,1, 11.9,1,1, -1.187, 10487.430, 422.470, 52869.542 25/01/11,18:50:49,04,10,1, 11.9,1,1, -1.187, 10487.408, 422.479, 52869.554 25/01/11,18:50:49,05,10,1, 11.9,1,1, -1.187, 10487.433, 422.488, 52869.595 25/01/11,18:50:49,06,10,1, 11.9,1,1, -1.187, 10487.418, 422.470, 52869.592 25/01/11,18:50:49,07,10,1, 11.9,1,1, -1.187, 10487.432, 422.473, 52869.602 25/01/11,18:50:49,08,10,1, 11.9,1,1, -1.187, 10487.410, 422.468, 52869.533 25/01/11,18:50:49,09,10,1, 11.9,1,1, -1.187, 10487.426, 422.468, 52869.502 25/01/11,18:50:49,10,10,1, 11.9,1,1, -1.187, 10487.426, 422.482, 52869.536 25/01/11,18:50:49,11,10,1, 11.9,1,1, -1.187, 10487.401, 422.483, 52869.563 25/01/11,18:50:49,12,10,1, 11.9,1,1, -1.187, 10487.403, 422.490, 52869.578 25/01/11,18:50:49,13,10,1, 11.9,1,1, -1.187, 10487.415, 422.473, 52869.582 25/01/11,18:50:49,14,10,1, 11.9,1,1, -1.187, 10487.420, 422.483, 52869.555 25/01/11,18:50:49,15,10,1, 11.9,1,1, -1.187, 10487.426, 422.492, 52869.532 25/01/11,18:50:49,16,10,1, 11.9,1,1, -1.187, 10487.419, 422.490, 52869.542 25/01/11,18:50:49,17,10,1, 11.9,1,1, -1.187, 10487.410, 422.469, 52869.523 25/01/11,18:50:49,18,10,1, 11.9,1,1, -1.187, 10487.436, 422.473, 52869.493 25/01/11,18:50:49,19,10,1, 11.9,1,1, -1.187, 10487.397, 422.480, 52869.527 25/01/11,18:50:50,00,10,1, 11.9,1,1, -1.192, 10487.390, 422.480, 52869.527 25/01/11,18:50:50,01,10,1, 11.9,1,1, -1.192, 10487.380, 422.484, 52869.528 25/01/11,18:50:50,02,10,1, 11.9,1,1, -1.192, 10487.416, 422.499, 52869.588 25/01/11,18:50:50,03,10,1, 11.9,1,1, -1.192, 10487.401, 422.492, 52869.619 25/01/11,18:50:50,04,10,1, 11.9,1,1, -1.192, 10487.406, 422.487, 52869.578 25/01/11,18:50:50,05,10,1, 11.9,1,1, -1.192, 10487.393, 422.470, 52869.561 25/01/11,18:50:50,06,10,1, 11.9,1,1, -1.192, 10487.409, 422.491, 52869.563 25/01/11,18:50:50,07,10,1, 11.9,1,1, -1.192, 10487.401, 422.481, 52869.446 25/01/11,18:50:50,08,10,1, 11.9,1,1, -1.192, 10487.392, 422.456, 52869.418 25/01/11,18:50:50,09,10,1, 11.9,1,1, -1.192, 10487.417, 422.486, 52869.518 25/01/11,18:50:50,10,10,1, 11.9,1,1, -1.192, 10487.396, 422.484, 52869.548 25/01/11,18:50:50,11,10,1, 11.9,1,1, -1.192, 10487.384, 422.488, 52869.572 25/01/11,18:50:50,12,10,1, 11.9,1,1, -1.192, 10487.406, 422.485, 52869.555 25/01/11,18:50:50,13,10,1, 11.9,1,1, -1.192, 10487.396, 422.469, 52869.611 25/01/11,18:50:50,14,10,1, 11.9,1,1, -1.192, 10487.409, 422.478, 52869.531 25/01/11,18:50:50,15,10,1, 11.9,1,1, -1.192, 10487.386, 422.493, 52869.490 25/01/11,18:50:50,16,10,1, 11.9,1,1, -1.192, 10487.394, 422.487, 52869.478 25/01/11,18:50:50,17,10,1, 11.9,1,1, -1.192, 10487.396, 422.490, 52869.532 25/01/11,18:50:50,18,10,1, 11.9,1,1, -1.192, 10487.382, 422.504, 52869.556 25/01/11,18:50:50,19,10,1, 11.9,1,1, -1.192, 10487.403, 422.481, 52869.571 25/01/11,18:50:51,00,10,1, 11.9,1,1, -1.191, 10487.398, 422.481, 52869.571 25/01/11,18:50:51,01,10,1, 11.9,1,1, -1.191, 10487.392, 422.489, 52869.502 25/01/11,18:50:51,02,10,1, 11.9,1,1, -1.191, 10487.383, 422.494, 52869.521 25/01/11,18:50:51,03,10,1, 11.9,1,1, -1.191, 10487.376, 422.487, 52869.524 25/01/11,18:50:51,04,10,1, 11.9,1,1, -1.191, 10487.393, 422.463, 52869.491 25/01/11,18:50:51,05,10,1, 11.9,1,1, -1.191, 10487.390, 422.478, 52869.509 25/01/11,18:50:51,06,10,1, 11.9,1,1, -1.191, 10487.391, 422.492, 52869.503 25/01/11,18:50:51,07,10,1, 11.9,1,1, -1.191, 10487.395, 422.482, 52869.538 25/01/11,18:50:51,08,10,1, 11.9,1,1, -1.191, 10487.405, 422.473, 52869.557 25/01/11,18:50:51,09,10,1, 11.9,1,1, -1.191, 10487.379, 422.478, 52869.538 25/01/11,18:50:51,10,10,1, 11.9,1,1, -1.191, 10487.377, 422.491, 52869.543 25/01/11,18:50:51,11,10,1, 11.9,1,1, -1.191, 10487.404, 422.470, 52869.535 25/01/11,18:50:51,12,10,1, 11.9,1,1, -1.191, 10487.413, 422.465, 52869.496 25/01/11,18:50:51,13,10,1, 11.9,1,1, -1.191, 10487.425, 422.465, 52869.516 25/01/11,18:50:51,14,10,1, 11.9,1,1, -1.191, 10487.413, 422.462, 52869.477 25/01/11,18:50:51,15,10,1, 11.9,1,1, -1.191, 10487.412, 422.479, 52869.479 25/01/11,18:50:51,16,10,1, 11.9,1,1, -1.191, 10487.415, 422.485, 52869.541 25/01/11,18:50:51,17,10,1, 11.9,1,1, -1.191, 10487.413, 422.482, 52869.616 25/01/11,18:50:51,18,10,1, 11.9,1,1, -1.191, 10487.425, 422.466, 52869.606 25/01/11,18:50:51,19,10,1, 11.9,1,1, -1.191, 10487.415, 422.474, 52869.563 25/01/11,18:50:52,00,10,1, 11.9,1,1, -1.187, 10487.415, 422.474, 52869.563 25/01/11,18:50:52,01,10,1, 11.9,1,1, -1.187, 10487.394, 422.485, 52869.528 25/01/11,18:50:52,02,10,1, 11.9,1,1, -1.187, 10487.396, 422.469, 52869.493 25/01/11,18:50:52,03,10,1, 11.9,1,1, -1.187, 10487.402, 422.472, 52869.535 25/01/11,18:50:52,04,10,1, 11.9,1,1, -1.187, 10487.395, 422.468, 52869.546 25/01/11,18:50:52,05,10,1, 11.9,1,1, -1.187, 10487.405, 422.473, 52869.575 25/01/11,18:50:52,06,10,1, 11.9,1,1, -1.187, 10487.385, 422.470, 52869.539 25/01/11,18:50:52,07,10,1, 11.9,1,1, -1.187, 10487.410, 422.482, 52869.510 25/01/11,18:50:52,08,10,1, 11.9,1,1, -1.187, 10487.400, 422.474, 52869.502 25/01/11,18:50:52,09,10,1, 11.9,1,1, -1.187, 10487.389, 422.477, 52869.532 25/01/11,18:50:52,10,10,1, 11.9,1,1, -1.187, 10487.413, 422.486, 52869.510 25/01/11,18:50:52,11,10,1, 11.9,1,1, -1.187, 10487.395, 422.472, 52869.493 25/01/11,18:50:52,12,10,1, 11.9,1,1, -1.187, 10487.397, 422.456, 52869.464 25/01/11,18:50:52,13,10,1, 11.9,1,1, -1.187, 10487.383, 422.474, 52869.536 25/01/11,18:50:52,14,10,1, 11.9,1,1, -1.187, 10487.390, 422.492, 52869.576 25/01/11,18:50:52,15,10,1, 11.9,1,1, -1.187, 10487.412, 422.488, 52869.580 25/01/11,18:50:52,16,10,1, 11.9,1,1, -1.187, 10487.414, 422.501, 52869.618 25/01/11,18:50:52,17,10,1, 11.9,1,1, -1.187, 10487.404, 422.486, 52869.588 25/01/11,18:50:52,18,10,1, 11.9,1,1, -1.187, 10487.381, 422.458, 52869.519 25/01/11,18:50:52,19,10,1, 11.9,1,1, -1.187, 10487.407, 422.471, 52869.440 25/01/11,18:50:53,00,10,1, 11.9,1,1, -1.189, 10487.406, 422.471, 52869.440 25/01/11,18:50:53,01,10,1, 11.9,1,1, -1.189, 10487.435, 422.464, 52869.473 25/01/11,18:50:53,02,10,1, 11.9,1,1, -1.189, 10487.407, 422.493, 52869.494 25/01/11,18:50:53,03,10,1, 11.9,1,1, -1.189, 10487.405, 422.474, 52869.598 25/01/11,18:50:53,04,10,1, 11.9,1,1, -1.189, 10487.396, 422.474, 52869.597 25/01/11,18:50:53,05,10,1, 11.9,1,1, -1.189, 10487.396, 422.487, 52869.578 25/01/11,18:50:53,06,10,1, 11.9,1,1, -1.189, 10487.400, 422.474, 52869.481 25/01/11,18:50:53,07,10,1, 11.9,1,1, -1.189, 10487.457, 422.473, 52869.352 25/01/11,18:50:53,08,10,1, 11.9,1,1, -1.189, 10487.423, 422.470, 52869.503 25/01/11,18:50:53,09,10,1, 11.9,1,1, -1.189, 10487.419, 422.485, 52869.518 25/01/11,18:50:53,10,10,1, 11.9,1,1, -1.189, 10487.407, 422.477, 52869.533 25/01/11,18:50:53,11,10,1, 11.9,1,1, -1.189, 10487.388, 422.470, 52869.569 25/01/11,18:50:53,12,10,1, 11.9,1,1, -1.189, 10487.391, 422.474, 52869.503 25/01/11,18:50:53,13,10,1, 11.9,1,1, -1.189, 10487.375, 422.489, 52869.626 25/01/11,18:50:53,14,10,1, 11.9,1,1, -1.189, 10487.365, 422.505, 52869.602 25/01/11,18:50:53,15,10,1, 11.9,1,1, -1.189, 10487.383, 422.495, 52869.595 25/01/11,18:50:53,16,10,1, 11.9,1,1, -1.189, 10487.381, 422.471, 52869.609 25/01/11,18:50:53,17,10,1, 11.9,1,1, -1.189, 10487.400, 422.492, 52869.617 25/01/11,18:50:53,18,10,1, 11.9,1,1, -1.189, 10487.364, 422.482, 52869.552 25/01/11,18:50:53,19,10,1, 11.9,1,1, -1.189, 10487.401, 422.462, 52869.546 25/01/11,18:50:54,00,10,1, 11.9,1,1, -1.194, 10487.398, 422.462, 52869.546 25/01/11,18:50:54,01,10,1, 11.9,1,1, -1.194, 10487.391, 422.499, 52869.651 25/01/11,18:50:54,02,10,1, 11.9,1,1, -1.194, 10487.397, 422.480, 52869.662 25/01/11,18:50:54,03,10,1, 11.9,1,1, -1.194, 10487.376, 422.467, 52869.611 25/01/11,18:50:54,04,10,1, 11.9,1,1, -1.194, 10487.381, 422.465, 52869.547 25/01/11,18:50:54,05,10,1, 11.9,1,1, -1.194, 10487.391, 422.480, 52869.535 25/01/11,18:50:54,06,10,1, 11.9,1,1, -1.194, 10487.370, 422.470, 52869.530 25/01/11,18:50:54,07,10,1, 11.9,1,1, -1.194, 10487.410, 422.488, 52869.550 25/01/11,18:50:54,08,10,1, 11.9,1,1, -1.194, 10487.391, 422.482, 52869.555 25/01/11,18:50:54,09,10,1, 11.9,1,1, -1.194, 10487.377, 422.494, 52869.568 25/01/11,18:50:54,10,10,1, 11.9,1,1, -1.194, 10487.373, 422.481, 52869.614 25/01/11,18:50:54,11,10,1, 11.9,1,1, -1.194, 10487.384, 422.480, 52869.579 25/01/11,18:50:54,12,10,1, 11.9,1,1, -1.194, 10487.378, 422.506, 52869.586 25/01/11,18:50:54,13,10,1, 11.9,1,1, -1.194, 10487.384, 422.489, 52869.530 25/01/11,18:50:54,14,10,1, 11.9,1,1, -1.194, 10487.392, 422.484, 52869.593 25/01/11,18:50:54,15,10,1, 11.9,1,1, -1.194, 10487.376, 422.483, 52869.523 25/01/11,18:50:54,16,10,1, 11.9,1,1, -1.194, 10487.389, 422.489, 52869.591 25/01/11,18:50:54,17,10,1, 11.9,1,1, -1.194, 10487.376, 422.495, 52869.511 25/01/11,18:50:54,18,10,1, 11.9,1,1, -1.194, 10487.352, 422.498, 52869.577 25/01/11,18:50:54,19,10,1, 11.9,1,1, -1.194, 10487.406, 422.506, 52869.527 25/01/11,18:50:55,00,10,1, 12.0,1,1, -1.192, 10487.398, 422.506, 52869.527 25/01/11,18:50:55,01,10,1, 12.0,1,1, -1.192, 10487.388, 422.519, 52869.537 25/01/11,18:50:55,02,10,1, 12.0,1,1, -1.192, 10487.380, 422.471, 52869.553 25/01/11,18:50:55,03,10,1, 12.0,1,1, -1.192, 10487.353, 422.497, 52869.538 25/01/11,18:50:55,04,10,1, 12.0,1,1, -1.192, 10487.379, 422.512, 52869.547 25/01/11,18:50:55,05,10,1, 12.0,1,1, -1.192, 10487.400, 422.475, 52869.591 25/01/11,18:50:55,06,10,1, 12.0,1,1, -1.192, 10487.392, 422.501, 52869.581 25/01/11,18:50:55,07,10,1, 12.0,1,1, -1.192, 10487.392, 422.512, 52869.604 25/01/11,18:50:55,08,10,1, 12.0,1,1, -1.192, 10487.375, 422.490, 52869.615 25/01/11,18:50:55,09,10,1, 12.0,1,1, -1.192, 10487.352, 422.494, 52869.618 25/01/11,18:50:55,10,10,1, 12.0,1,1, -1.192, 10487.384, 422.486, 52869.523 25/01/11,18:50:55,11,10,1, 12.0,1,1, -1.192, 10487.366, 422.496, 52869.480 25/01/11,18:50:55,12,10,1, 12.0,1,1, -1.192, 10487.384, 422.493, 52869.462 25/01/11,18:50:55,13,10,1, 12.0,1,1, -1.192, 10487.399, 422.513, 52869.553 25/01/11,18:50:55,14,10,1, 12.0,1,1, -1.192, 10487.402, 422.483, 52869.430 25/01/11,18:50:55,15,10,1, 12.0,1,1, -1.192, 10487.391, 422.487, 52869.542 25/01/11,18:50:55,16,10,1, 12.0,1,1, -1.192, 10487.394, 422.492, 52869.563 25/01/11,18:50:55,17,10,1, 12.0,1,1, -1.192, 10487.375, 422.502, 52869.578 25/01/11,18:50:55,18,10,1, 12.0,1,1, -1.192, 10487.364, 422.500, 52869.569 25/01/11,18:50:55,19,10,1, 12.0,1,1, -1.192, 10487.387, 422.513, 52869.556 25/01/11,18:50:56,00,10,1, 11.9,1,1, -1.191, 10487.381, 422.513, 52869.556 25/01/11,18:50:56,01,10,1, 11.9,1,1, -1.191, 10487.387, 422.524, 52869.564 25/01/11,18:50:56,02,10,1, 11.9,1,1, -1.191, 10487.369, 422.501, 52869.546 25/01/11,18:50:56,03,10,1, 11.9,1,1, -1.191, 10487.351, 422.532, 52869.580 25/01/11,18:50:56,04,10,1, 11.9,1,1, -1.191, 10487.363, 422.496, 52869.524 25/01/11,18:50:56,05,10,1, 11.9,1,1, -1.191, 10487.365, 422.500, 52869.554 25/01/11,18:50:56,06,10,1, 11.9,1,1, -1.191, 10487.363, 422.495, 52869.564 25/01/11,18:50:56,07,10,1, 11.9,1,1, -1.191, 10487.347, 422.497, 52869.550 25/01/11,18:50:56,08,10,1, 11.9,1,1, -1.191, 10487.352, 422.480, 52869.489 25/01/11,18:50:56,09,10,1, 11.9,1,1, -1.191, 10487.359, 422.486, 52869.544 25/01/11,18:50:56,10,10,1, 11.9,1,1, -1.191, 10487.357, 422.514, 52869.546 25/01/11,18:50:56,11,10,1, 11.9,1,1, -1.191, 10487.357, 422.475, 52869.561 25/01/11,18:50:56,12,10,1, 11.9,1,1, -1.191, 10487.355, 422.486, 52869.594 25/01/11,18:50:56,13,10,1, 11.9,1,1, -1.191, 10487.336, 422.492, 52869.628 25/01/11,18:50:56,14,10,1, 11.9,1,1, -1.191, 10487.358, 422.512, 52869.593 25/01/11,18:50:56,15,10,1, 11.9,1,1, -1.191, 10487.370, 422.486, 52869.555 25/01/11,18:50:56,16,10,1, 11.9,1,1, -1.191, 10487.346, 422.508, 52869.531 25/01/11,18:50:56,17,10,1, 11.9,1,1, -1.191, 10487.335, 422.470, 52869.448 25/01/11,18:50:56,18,10,1, 11.9,1,1, -1.191, 10487.341, 422.500, 52869.487 25/01/11,18:50:56,19,10,1, 11.9,1,1, -1.191, 10487.353, 422.535, 52869.495 25/01/11,18:50:57,00,10,1, 11.9,1,1, -1.186, 10487.348, 422.535, 52869.495 25/01/11,18:50:57,01,10,1, 11.9,1,1, -1.186, 10487.317, 422.510, 52869.596 25/01/11,18:50:57,02,10,1, 11.9,1,1, -1.186, 10487.366, 422.497, 52869.551 25/01/11,18:50:57,03,10,1, 11.9,1,1, -1.186, 10487.357, 422.535, 52869.555 25/01/11,18:50:57,04,10,1, 11.9,1,1, -1.186, 10487.344, 422.507, 52869.546 25/01/11,18:50:57,05,10,1, 11.9,1,1, -1.186, 10487.360, 422.496, 52869.560 25/01/11,18:50:57,06,10,1, 11.9,1,1, -1.186, 10487.353, 422.522, 52869.562 25/01/11,18:50:57,07,10,1, 11.9,1,1, -1.186, 10487.363, 422.511, 52869.567 25/01/11,18:50:57,08,10,1, 11.9,1,1, -1.186, 10487.365, 422.516, 52869.565 25/01/11,18:50:57,09,10,1, 11.9,1,1, -1.186, 10487.358, 422.518, 52869.615 25/01/11,18:50:57,10,10,1, 11.9,1,1, -1.186, 10487.360, 422.504, 52869.602 25/01/11,18:50:57,11,10,1, 11.9,1,1, -1.186, 10487.339, 422.503, 52869.572 25/01/11,18:50:57,12,10,1, 11.9,1,1, -1.186, 10487.337, 422.517, 52869.582 25/01/11,18:50:57,13,10,1, 11.9,1,1, -1.186, 10487.326, 422.491, 52869.551 25/01/11,18:50:57,14,10,1, 11.9,1,1, -1.186, 10487.328, 422.501, 52869.559 25/01/11,18:50:57,15,10,1, 11.9,1,1, -1.186, 10487.332, 422.520, 52869.505 25/01/11,18:50:57,16,10,1, 11.9,1,1, -1.186, 10487.330, 422.492, 52869.619 25/01/11,18:50:57,17,10,1, 11.9,1,1, -1.186, 10487.349, 422.517, 52869.625 25/01/11,18:50:57,18,10,1, 11.9,1,1, -1.186, 10487.367, 422.497, 52869.545 25/01/11,18:50:57,19,10,1, 11.9,1,1, -1.186, 10487.349, 422.526, 52869.649 25/01/11,18:50:58,00,10,1, 11.9,1,1, -1.189, 10487.348, 422.526, 52869.649 25/01/11,18:50:58,01,10,1, 11.9,1,1, -1.189, 10487.337, 422.511, 52869.679 25/01/11,18:50:58,02,10,1, 11.9,1,1, -1.189, 10487.327, 422.528, 52869.569 25/01/11,18:50:58,03,10,1, 11.9,1,1, -1.189, 10487.329, 422.533, 52869.620 25/01/11,18:50:58,04,10,1, 11.9,1,1, -1.189, 10487.334, 422.528, 52869.562 25/01/11,18:50:58,05,10,1, 11.9,1,1, -1.189, 10487.342, 422.499, 52869.560 25/01/11,18:50:58,06,10,1, 11.9,1,1, -1.189, 10487.327, 422.514, 52869.572 25/01/11,18:50:58,07,10,1, 11.9,1,1, -1.189, 10487.320, 422.508, 52869.602 25/01/11,18:50:58,08,10,1, 11.9,1,1, -1.189, 10487.317, 422.550, 52869.592 25/01/11,18:50:58,09,10,1, 11.9,1,1, -1.189, 10487.329, 422.520, 52869.583 25/01/11,18:50:58,10,10,1, 11.9,1,1, -1.189, 10487.314, 422.526, 52869.546 25/01/11,18:50:58,11,10,1, 11.9,1,1, -1.189, 10487.328, 422.515, 52869.531 25/01/11,18:50:58,12,10,1, 11.9,1,1, -1.189, 10487.311, 422.512, 52869.552 25/01/11,18:50:58,13,10,1, 11.9,1,1, -1.189, 10487.354, 422.514, 52869.557 25/01/11,18:50:58,14,10,1, 11.9,1,1, -1.189, 10487.305, 422.518, 52869.584 25/01/11,18:50:58,15,10,1, 11.9,1,1, -1.189, 10487.336, 422.507, 52869.568 25/01/11,18:50:58,16,10,1, 11.9,1,1, -1.189, 10487.298, 422.501, 52869.577 25/01/11,18:50:58,17,10,1, 11.9,1,1, -1.189, 10487.311, 422.496, 52869.540 25/01/11,18:50:58,18,10,1, 11.9,1,1, -1.189, 10487.284, 422.526, 52869.547 25/01/11,18:50:58,19,10,1, 11.9,1,1, -1.189, 10487.317, 422.503, 52869.526 25/01/11,18:50:59,00,10,1, 12.0,1,1, -1.188, 10487.314, 422.503, 52869.526 25/01/11,18:50:59,01,10,1, 12.0,1,1, -1.188, 10487.343, 422.523, 52869.608 25/01/11,18:50:59,02,10,1, 12.0,1,1, -1.188, 10487.302, 422.499, 52869.552 25/01/11,18:50:59,03,10,1, 12.0,1,1, -1.188, 10487.317, 422.537, 52869.566 25/01/11,18:50:59,04,10,1, 12.0,1,1, -1.188, 10487.309, 422.515, 52869.598 25/01/11,18:50:59,05,10,1, 12.0,1,1, -1.188, 10487.318, 422.520, 52869.556 25/01/11,18:50:59,06,10,1, 12.0,1,1, -1.188, 10487.322, 422.535, 52869.586 25/01/11,18:50:59,07,10,1, 12.0,1,1, -1.188, 10487.328, 422.523, 52869.589 25/01/11,18:50:59,08,10,1, 12.0,1,1, -1.188, 10487.332, 422.508, 52869.534 25/01/11,18:50:59,09,10,1, 12.0,1,1, -1.188, 10487.332, 422.515, 52869.508 25/01/11,18:50:59,10,10,1, 12.0,1,1, -1.188, 10487.326, 422.527, 52869.515 25/01/11,18:50:59,11,10,1, 12.0,1,1, -1.188, 10487.347, 422.526, 52869.524 25/01/11,18:50:59,12,10,1, 12.0,1,1, -1.188, 10487.339, 422.511, 52869.536 25/01/11,18:50:59,13,10,1, 12.0,1,1, -1.188, 10487.323, 422.538, 52869.580 25/01/11,18:50:59,14,10,1, 12.0,1,1, -1.188, 10487.329, 422.540, 52869.596 25/01/11,18:50:59,15,10,1, 12.0,1,1, -1.188, 10487.293, 422.530, 52869.600 25/01/11,18:50:59,16,10,1, 12.0,1,1, -1.188, 10487.289, 422.513, 52869.545 25/01/11,18:50:59,17,10,1, 12.0,1,1, -1.188, 10487.326, 422.521, 52869.584 25/01/11,18:50:59,18,10,1, 12.0,1,1, -1.188, 10487.313, 422.514, 52869.569 25/01/11,18:50:59,19,10,1, 12.0,1,1, -1.188, 10487.333, 422.545, 52869.607 25/01/11,18:51:00,00,10,1, 11.9,1,1, -1.187, 10487.331, 422.545, 52869.607 25/01/11,18:51:00,01,10,1, 11.9,1,1, -1.187, 10487.319, 422.537, 52869.581 25/01/11,18:51:00,02,10,1, 11.9,1,1, -1.187, 10487.294, 422.536, 52869.609 25/01/11,18:51:00,03,10,1, 11.9,1,1, -1.187, 10487.287, 422.541, 52869.587 25/01/11,18:51:00,04,10,1, 11.9,1,1, -1.187, 10487.294, 422.552, 52869.589 25/01/11,18:51:00,05,10,1, 11.9,1,1, -1.187, 10487.313, 422.508, 52869.550 25/01/11,18:51:00,06,10,1, 11.9,1,1, -1.187, 10487.317, 422.534, 52869.535 25/01/11,18:51:00,07,10,1, 11.9,1,1, -1.187, 10487.308, 422.518, 52869.535 25/01/11,18:51:00,08,10,1, 11.9,1,1, -1.187, 10487.284, 422.524, 52869.520 25/01/11,18:51:00,09,10,1, 11.9,1,1, -1.187, 10487.301, 422.531, 52869.515 25/01/11,18:51:00,10,10,1, 11.9,1,1, -1.187, 10487.289, 422.532, 52869.558 25/01/11,18:51:00,11,10,1, 11.9,1,1, -1.187, 10487.294, 422.524, 52869.598 25/01/11,18:51:00,12,10,1, 11.9,1,1, -1.187, 10487.272, 422.505, 52869.636 25/01/11,18:51:00,13,10,1, 11.9,1,1, -1.187, 10487.304, 422.508, 52869.596 25/01/11,18:51:00,14,10,1, 11.9,1,1, -1.187, 10487.290, 422.547, 52869.500 25/01/11,18:51:00,15,10,1, 11.9,1,1, -1.187, 10487.305, 422.554, 52869.487 25/01/11,18:51:00,16,10,1, 11.9,1,1, -1.187, 10487.305, 422.519, 52869.508 25/01/11,18:51:00,17,10,1, 11.9,1,1, -1.187, 10487.282, 422.520, 52869.515 25/01/11,18:51:00,18,10,1, 11.9,1,1, -1.187, 10487.295, 422.524, 52869.510 25/01/11,18:51:00,19,10,1, 11.9,1,1, -1.187, 10487.288, 422.544, 52869.573 25/01/11,18:51:01,00,10,1, 12.0,1,1, -1.189, 10487.281, 422.544, 52869.573 25/01/11,18:51:01,01,10,1, 12.0,1,1, -1.189, 10487.305, 422.537, 52869.566 25/01/11,18:51:01,02,10,1, 12.0,1,1, -1.189, 10487.297, 422.540, 52869.498 25/01/11,18:51:01,03,10,1, 12.0,1,1, -1.189, 10487.267, 422.517, 52869.514 25/01/11,18:51:01,04,10,1, 12.0,1,1, -1.189, 10487.294, 422.543, 52869.500 25/01/11,18:51:01,05,10,1, 12.0,1,1, -1.189, 10487.277, 422.490, 52869.512 25/01/11,18:51:01,06,10,1, 12.0,1,1, -1.189, 10487.277, 422.517, 52869.479 25/01/11,18:51:01,07,10,1, 12.0,1,1, -1.189, 10487.287, 422.508, 52869.532 25/01/11,18:51:01,08,10,1, 12.0,1,1, -1.189, 10487.286, 422.556, 52869.515 25/01/11,18:51:01,09,10,1, 12.0,1,1, -1.189, 10487.274, 422.512, 52869.527 25/01/11,18:51:01,10,10,1, 12.0,1,1, -1.189, 10487.288, 422.519, 52869.530 25/01/11,18:51:01,11,10,1, 12.0,1,1, -1.189, 10487.299, 422.521, 52869.520 25/01/11,18:51:01,12,10,1, 12.0,1,1, -1.189, 10487.291, 422.534, 52869.474 25/01/11,18:51:01,13,10,1, 12.0,1,1, -1.189, 10487.292, 422.522, 52869.525 25/01/11,18:51:01,14,10,1, 12.0,1,1, -1.189, 10487.308, 422.506, 52869.504 25/01/11,18:51:01,15,10,1, 12.0,1,1, -1.189, 10487.269, 422.527, 52869.530 25/01/11,18:51:01,16,10,1, 12.0,1,1, -1.189, 10487.289, 422.548, 52869.530 25/01/11,18:51:01,17,10,1, 12.0,1,1, -1.189, 10487.286, 422.530, 52869.600 25/01/11,18:51:01,18,10,1, 12.0,1,1, -1.189, 10487.287, 422.514, 52869.607 25/01/11,18:51:01,19,10,1, 12.0,1,1, -1.189, 10487.295, 422.518, 52869.576 25/01/11,18:51:02,00,10,1, 11.9,1,1, -1.188, 10487.289, 422.518, 52869.576 25/01/11,18:51:02,01,10,1, 11.9,1,1, -1.188, 10487.312, 422.518, 52869.479 25/01/11,18:51:02,02,10,1, 11.9,1,1, -1.188, 10487.273, 422.540, 52869.495 25/01/11,18:51:02,03,10,1, 11.9,1,1, -1.188, 10487.292, 422.521, 52869.554 25/01/11,18:51:02,04,10,1, 11.9,1,1, -1.188, 10487.293, 422.509, 52869.577 25/01/11,18:51:02,05,10,1, 11.9,1,1, -1.188, 10487.269, 422.529, 52869.585 25/01/11,18:51:02,06,10,1, 11.9,1,1, -1.188, 10487.282, 422.519, 52869.571 25/01/11,18:51:02,07,10,1, 11.9,1,1, -1.188, 10487.273, 422.526, 52869.576 25/01/11,18:51:02,08,10,1, 11.9,1,1, -1.188, 10487.273, 422.534, 52869.534 25/01/11,18:51:02,09,10,1, 11.9,1,1, -1.188, 10487.266, 422.509, 52869.481 25/01/11,18:51:02,10,10,1, 11.9,1,1, -1.188, 10487.261, 422.503, 52869.502 25/01/11,18:51:02,11,10,1, 11.9,1,1, -1.188, 10487.278, 422.508, 52869.527 25/01/11,18:51:02,12,10,1, 11.9,1,1, -1.188, 10487.275, 422.520, 52869.531 25/01/11,18:51:02,13,10,1, 11.9,1,1, -1.188, 10487.270, 422.529, 52869.524 25/01/11,18:51:02,14,10,1, 11.9,1,1, -1.188, 10487.289, 422.514, 52869.527 25/01/11,18:51:02,15,10,1, 11.9,1,1, -1.188, 10487.276, 422.517, 52869.479 25/01/11,18:51:02,16,10,1, 11.9,1,1, -1.188, 10487.261, 422.516, 52869.519 25/01/11,18:51:02,17,10,1, 11.9,1,1, -1.188, 10487.277, 422.514, 52869.519 25/01/11,18:51:02,18,10,1, 11.9,1,1, -1.188, 10487.280, 422.524, 52869.484 25/01/11,18:51:02,19,10,1, 11.9,1,1, -1.188, 10487.287, 422.521, 52869.488 25/01/11,18:51:03,00,10,1, 12.0,1,1, -1.189, 10487.281, 422.521, 52869.488 25/01/11,18:51:03,01,10,1, 12.0,1,1, -1.189, 10487.296, 422.540, 52869.522 25/01/11,18:51:03,02,10,1, 12.0,1,1, -1.189, 10487.285, 422.531, 52869.592 25/01/11,18:51:03,03,10,1, 12.0,1,1, -1.189, 10487.284, 422.535, 52869.582 25/01/11,18:51:03,04,10,1, 12.0,1,1, -1.189, 10487.293, 422.520, 52869.586 25/01/11,18:51:03,05,10,1, 12.0,1,1, -1.189, 10487.268, 422.528, 52869.560 25/01/11,18:51:03,06,10,1, 12.0,1,1, -1.189, 10487.264, 422.533, 52869.520 25/01/11,18:51:03,07,10,1, 12.0,1,1, -1.189, 10487.277, 422.532, 52869.473 25/01/11,18:51:03,08,10,1, 12.0,1,1, -1.189, 10487.262, 422.520, 52869.469 25/01/11,18:51:03,09,10,1, 12.0,1,1, -1.189, 10487.269, 422.528, 52869.542 25/01/11,18:51:03,10,10,1, 12.0,1,1, -1.189, 10487.275, 422.532, 52869.554 25/01/11,18:51:03,11,10,1, 12.0,1,1, -1.189, 10487.259, 422.526, 52869.556 25/01/11,18:51:03,12,10,1, 12.0,1,1, -1.189, 10487.274, 422.527, 52869.570 25/01/11,18:51:03,13,10,1, 12.0,1,1, -1.189, 10487.283, 422.549, 52869.522 25/01/11,18:51:03,14,10,1, 12.0,1,1, -1.189, 10487.273, 422.547, 52869.530 25/01/11,18:51:03,15,10,1, 12.0,1,1, -1.189, 10487.278, 422.530, 52869.536 25/01/11,18:51:03,16,10,1, 12.0,1,1, -1.189, 10487.283, 422.530, 52869.520 25/01/11,18:51:03,17,10,1, 12.0,1,1, -1.189, 10487.270, 422.515, 52869.533 25/01/11,18:51:03,18,10,1, 12.0,1,1, -1.189, 10487.281, 422.541, 52869.541 25/01/11,18:51:03,19,10,1, 12.0,1,1, -1.189, 10487.264, 422.517, 52869.547 25/01/11,18:51:04,00,09,1, 11.9,1,1, -1.186, 10487.256, 422.517, 52869.547 25/01/11,18:51:04,01,09,1, 11.9,1,1, -1.186, 10487.281, 422.523, 52869.559 25/01/11,18:51:04,02,09,1, 11.9,1,1, -1.186, 10487.274, 422.533, 52869.546 25/01/11,18:51:04,03,09,1, 11.9,1,1, -1.186, 10487.274, 422.538, 52869.520 25/01/11,18:51:04,04,09,1, 11.9,1,1, -1.186, 10487.269, 422.524, 52869.499 25/01/11,18:51:04,05,09,1, 11.9,1,1, -1.186, 10487.264, 422.522, 52869.507 25/01/11,18:51:04,06,09,1, 11.9,1,1, -1.186, 10487.261, 422.558, 52869.512 25/01/11,18:51:04,07,09,1, 11.9,1,1, -1.186, 10487.283, 422.514, 52869.511 25/01/11,18:51:04,08,09,1, 11.9,1,1, -1.186, 10487.291, 422.539, 52869.558 25/01/11,18:51:04,09,09,1, 11.9,1,1, -1.186, 10487.248, 422.556, 52869.578 25/01/11,18:51:04,10,09,1, 11.9,1,1, -1.186, 10487.275, 422.544, 52869.547 25/01/11,18:51:04,11,09,1, 11.9,1,1, -1.186, 10487.263, 422.548, 52869.538 25/01/11,18:51:04,12,09,1, 11.9,1,1, -1.186, 10487.267, 422.533, 52869.523 25/01/11,18:51:04,13,09,1, 11.9,1,1, -1.186, 10487.280, 422.554, 52869.482 25/01/11,18:51:04,14,09,1, 11.9,1,1, -1.186, 10487.259, 422.526, 52869.435 25/01/11,18:51:04,15,09,1, 11.9,1,1, -1.186, 10487.258, 422.532, 52869.483 25/01/11,18:51:04,16,09,1, 11.9,1,1, -1.186, 10487.283, 422.534, 52869.547 25/01/11,18:51:04,17,09,1, 11.9,1,1, -1.186, 10487.249, 422.551, 52869.552 25/01/11,18:51:04,18,09,1, 11.9,1,1, -1.186, 10487.265, 422.542, 52869.550 25/01/11,18:51:04,19,09,1, 11.9,1,1, -1.186, 10487.260, 422.547, 52869.519 25/01/11,18:51:05,00,09,1, 11.9,1,1, -1.187, 10487.256, 422.547, 52869.519 25/01/11,18:51:05,01,09,1, 11.9,1,1, -1.187, 10487.271, 422.527, 52869.531 25/01/11,18:51:05,02,09,1, 11.9,1,1, -1.187, 10487.266, 422.528, 52869.498 25/01/11,18:51:05,03,09,1, 11.9,1,1, -1.187, 10487.284, 422.540, 52869.503 25/01/11,18:51:05,04,09,1, 11.9,1,1, -1.187, 10487.266, 422.524, 52869.529 25/01/11,18:51:05,05,09,1, 11.9,1,1, -1.187, 10487.260, 422.560, 52869.545 25/01/11,18:51:05,06,09,1, 11.9,1,1, -1.187, 10487.270, 422.557, 52869.532 25/01/11,18:51:05,07,09,1, 11.9,1,1, -1.187, 10487.271, 422.529, 52869.488 25/01/11,18:51:05,08,09,1, 11.9,1,1, -1.187, 10487.273, 422.518, 52869.487 25/01/11,18:51:05,09,09,1, 11.9,1,1, -1.187, 10487.281, 422.548, 52869.489 25/01/11,18:51:05,10,09,1, 11.9,1,1, -1.187, 10487.259, 422.554, 52869.509 25/01/11,18:51:05,11,09,1, 11.9,1,1, -1.187, 10487.252, 422.544, 52869.527 25/01/11,18:51:05,12,09,1, 11.9,1,1, -1.187, 10487.242, 422.546, 52869.458 25/01/11,18:51:05,13,09,1, 11.9,1,1, -1.187, 10487.257, 422.519, 52869.450 25/01/11,18:51:05,14,09,1, 11.9,1,1, -1.187, 10487.251, 422.548, 52869.480 25/01/11,18:51:05,15,09,1, 11.9,1,1, -1.187, 10487.234, 422.549, 52869.573 25/01/11,18:51:05,16,09,1, 11.9,1,1, -1.187, 10487.254, 422.539, 52869.538 25/01/11,18:51:05,17,09,1, 11.9,1,1, -1.187, 10487.269, 422.563, 52869.528 25/01/11,18:51:05,18,09,1, 11.9,1,1, -1.187, 10487.254, 422.553, 52869.425 25/01/11,18:51:05,19,09,1, 11.9,1,1, -1.187, 10487.259, 422.556, 52869.502 25/01/11,18:51:06,00,09,1, 11.9,1,1, -1.192, 10487.256, 422.556, 52869.502 25/01/11,18:51:06,01,09,1, 11.9,1,1, -1.192, 10487.243, 422.550, 52869.492 25/01/11,18:51:06,02,09,1, 11.9,1,1, -1.192, 10487.245, 422.581, 52869.505 25/01/11,18:51:06,03,09,1, 11.9,1,1, -1.192, 10487.268, 422.550, 52869.545 25/01/11,18:51:06,04,09,1, 11.9,1,1, -1.192, 10487.238, 422.545, 52869.597 25/01/11,18:51:06,05,09,1, 11.9,1,1, -1.192, 10487.239, 422.535, 52869.537 25/01/11,18:51:06,06,09,1, 11.9,1,1, -1.192, 10487.251, 422.544, 52869.482 25/01/11,18:51:06,07,09,1, 11.9,1,1, -1.192, 10487.237, 422.547, 52869.501 25/01/11,18:51:06,08,09,1, 11.9,1,1, -1.192, 10487.262, 422.537, 52869.531 25/01/11,18:51:06,09,09,1, 11.9,1,1, -1.192, 10487.264, 422.584, 52869.576 25/01/11,18:51:06,10,09,1, 11.9,1,1, -1.192, 10487.249, 422.572, 52869.608 25/01/11,18:51:06,11,09,1, 11.9,1,1, -1.192, 10487.252, 422.527, 52869.237 25/01/11,18:51:06,12,09,1, 11.9,1,1, -1.192, 10487.232, 422.527, 52869.483 25/01/11,18:51:06,13,09,1, 11.9,1,1, -1.192, 10487.229, 422.534, 52869.457 25/01/11,18:51:06,14,09,1, 11.9,1,1, -1.192, 10487.273, 422.514, 52869.457 25/01/11,18:51:06,15,09,1, 11.9,1,1, -1.192, 10487.252, 422.535, 52869.438 25/01/11,18:51:06,16,09,1, 11.9,1,1, -1.192, 10487.251, 422.558, 52869.511 25/01/11,18:51:06,17,09,1, 11.9,1,1, -1.192, 10487.249, 422.539, 52869.513 25/01/11,18:51:06,18,09,1, 11.9,1,1, -1.192, 10487.225, 422.550, 52869.482 25/01/11,18:51:06,19,09,1, 11.9,1,1, -1.192, 10487.248, 422.540, 52869.510 25/01/11,18:51:07,00,08,1, 11.9,1,1, -1.187, 10487.248, 422.540, 52869.510 25/01/11,18:51:07,01,08,1, 11.9,1,1, -1.187, 10487.245, 422.525, 52869.568 25/01/11,18:51:07,02,08,1, 11.9,1,1, -1.187, 10487.224, 422.531, 52869.567 25/01/11,18:51:07,03,08,1, 11.9,1,1, -1.187, 10487.226, 422.560, 52869.572 25/01/11,18:51:07,04,08,1, 11.9,1,1, -1.187, 10487.249, 422.550, 52869.515 25/01/11,18:51:07,05,08,1, 11.9,1,1, -1.187, 10487.265, 422.536, 52869.486 25/01/11,18:51:07,06,08,1, 11.9,1,1, -1.187, 10487.250, 422.550, 52869.500 25/01/11,18:51:07,07,08,1, 11.9,1,1, -1.187, 10487.253, 422.544, 52869.482 25/01/11,18:51:07,08,08,1, 11.9,1,1, -1.187, 10487.250, 422.562, 52869.502 25/01/11,18:51:07,09,08,1, 11.9,1,1, -1.187, 10487.254, 422.535, 52869.488 25/01/11,18:51:07,10,08,1, 11.9,1,1, -1.187, 10487.239, 422.521, 52869.530 25/01/11,18:51:07,11,08,1, 11.9,1,1, -1.187, 10487.247, 422.547, 52869.531 25/01/11,18:51:07,12,08,1, 11.9,1,1, -1.187, 10487.243, 422.562, 52869.494 25/01/11,18:51:07,13,08,1, 11.9,1,1, -1.187, 10487.247, 422.546, 52869.482 25/01/11,18:51:07,14,08,1, 11.9,1,1, -1.187, 10487.232, 422.546, 52869.510 25/01/11,18:51:07,15,08,1, 11.9,1,1, -1.187, 10487.231, 422.526, 52869.518 25/01/11,18:51:07,16,08,1, 11.9,1,1, -1.187, 10487.236, 422.555, 52869.555 25/01/11,18:51:07,17,08,1, 11.9,1,1, -1.187, 10487.249, 422.544, 52869.510 25/01/11,18:51:07,18,08,1, 11.9,1,1, -1.187, 10487.253, 422.578, 52869.495 25/01/11,18:51:07,19,08,1, 11.9,1,1, -1.187, 10487.261, 422.536, 52869.471 25/01/11,18:51:08,00,08,1, 11.9,1,1, -1.193, 10487.256, 422.536, 52869.471 25/01/11,18:51:08,01,08,1, 11.9,1,1, -1.193, 10487.248, 422.541, 52869.460 25/01/11,18:51:08,02,08,1, 11.9,1,1, -1.193, 10487.259, 422.549, 52869.428 25/01/11,18:51:08,03,08,1, 11.9,1,1, -1.193, 10487.259, 422.559, 52869.502 25/01/11,18:51:08,04,08,1, 11.9,1,1, -1.193, 10487.248, 422.563, 52869.500 25/01/11,18:51:08,05,08,1, 11.9,1,1, -1.193, 10487.257, 422.548, 52869.449 25/01/11,18:51:08,06,08,1, 11.9,1,1, -1.193, 10487.270, 422.557, 52869.461 25/01/11,18:51:08,07,08,1, 11.9,1,1, -1.193, 10487.235, 422.562, 52869.575 25/01/11,18:51:08,08,08,1, 11.9,1,1, -1.193, 10487.261, 422.581, 52869.594 25/01/11,18:51:08,09,08,1, 11.9,1,1, -1.193, 10487.247, 422.578, 52869.535 25/01/11,18:51:08,10,08,1, 11.9,1,1, -1.193, 10487.227, 422.559, 52869.447 25/01/11,18:51:08,11,08,1, 11.9,1,1, -1.193, 10487.271, 422.553, 52869.432 25/01/11,18:51:08,12,08,1, 11.9,1,1, -1.193, 10487.265, 422.546, 52869.470 25/01/11,18:51:08,13,08,1, 11.9,1,1, -1.193, 10487.270, 422.556, 52869.439 25/01/11,18:51:08,14,08,1, 11.9,1,1, -1.193, 10487.259, 422.562, 52869.520 25/01/11,18:51:08,15,08,1, 11.9,1,1, -1.193, 10487.265, 422.553, 52869.451 25/01/11,18:51:08,16,08,1, 11.9,1,1, -1.193, 10487.223, 422.563, 52869.512 25/01/11,18:51:08,17,08,1, 11.9,1,1, -1.193, 10487.258, 422.543, 52869.521 25/01/11,18:51:08,18,08,1, 11.9,1,1, -1.193, 10487.243, 422.551, 52869.573 25/01/11,18:51:08,19,08,1, 11.9,1,1, -1.193, 10487.231, 422.566, 52869.493 25/01/11,18:51:09,00,08,1, 11.9,1,1, -1.192, 10487.231, 422.566, 52869.493 25/01/11,18:51:09,01,08,1, 11.9,1,1, -1.192, 10487.234, 422.554, 52869.493 25/01/11,18:51:09,02,08,1, 11.9,1,1, -1.192, 10487.232, 422.551, 52869.479 25/01/11,18:51:09,03,08,1, 11.9,1,1, -1.192, 10487.218, 422.532, 52869.468 25/01/11,18:51:09,04,08,1, 11.9,1,1, -1.192, 10487.247, 422.554, 52869.447 25/01/11,18:51:09,05,08,1, 11.9,1,1, -1.192, 10487.248, 422.545, 52869.425 25/01/11,18:51:09,06,08,1, 11.9,1,1, -1.192, 10487.239, 422.564, 52869.482 25/01/11,18:51:09,07,08,1, 11.9,1,1, -1.192, 10487.213, 422.574, 52869.531 25/01/11,18:51:09,08,08,1, 11.9,1,1, -1.192, 10487.235, 422.566, 52869.533 25/01/11,18:51:09,09,08,1, 11.9,1,1, -1.192, 10487.228, 422.542, 52869.497 25/01/11,18:51:09,10,08,1, 11.9,1,1, -1.192, 10487.236, 422.565, 52869.488 25/01/11,18:51:09,11,08,1, 11.9,1,1, -1.192, 10487.217, 422.571, 52869.451 25/01/11,18:51:09,12,08,1, 11.9,1,1, -1.192, 10487.223, 422.553, 52869.520 25/01/11,18:51:09,13,08,1, 11.9,1,1, -1.192, 10487.215, 422.572, 52869.435 25/01/11,18:51:09,14,08,1, 11.9,1,1, -1.192, 10487.222, 422.565, 52869.459 25/01/11,18:51:09,15,08,1, 11.9,1,1, -1.192, 10487.210, 422.561, 52869.564 25/01/11,18:51:09,16,08,1, 11.9,1,1, -1.192, 10487.224, 422.570, 52869.625 25/01/11,18:51:09,17,08,1, 11.9,1,1, -1.192, 10487.211, 422.550, 52869.525 25/01/11,18:51:09,18,08,1, 11.9,1,1, -1.192, 10487.228, 422.553, 52869.470 25/01/11,18:51:09,19,08,1, 11.9,1,1, -1.192, 10487.232, 422.544, 52869.445 25/01/11,18:51:10,00,08,1, 11.9,1,1, -1.187, 10487.231, 422.544, 52869.445 25/01/11,18:51:10,01,08,1, 11.9,1,1, -1.187, 10487.198, 422.547, 52869.502 25/01/11,18:51:10,02,08,1, 11.9,1,1, -1.187, 10487.223, 422.555, 52869.523 25/01/11,18:51:10,03,08,1, 11.9,1,1, -1.187, 10487.225, 422.552, 52869.550 25/01/11,18:51:10,04,08,1, 11.9,1,1, -1.187, 10487.217, 422.537, 52869.531 25/01/11,18:51:10,05,08,1, 11.9,1,1, -1.187, 10487.216, 422.551, 52869.501 25/01/11,18:51:10,06,08,1, 11.9,1,1, -1.187, 10487.210, 422.551, 52869.566 25/01/11,18:51:10,07,08,1, 11.9,1,1, -1.187, 10487.214, 422.532, 52869.501 25/01/11,18:51:10,08,08,1, 11.9,1,1, -1.187, 10487.226, 422.570, 52869.513 25/01/11,18:51:10,09,08,1, 11.9,1,1, -1.187, 10487.248, 422.548, 52869.508 25/01/11,18:51:10,10,08,1, 11.9,1,1, -1.187, 10487.186, 422.566, 52869.609 25/01/11,18:51:10,11,08,1, 11.9,1,1, -1.187, 10487.233, 422.568, 52869.462 25/01/11,18:51:10,12,08,1, 11.9,1,1, -1.187, 10487.252, 422.565, 52869.485 25/01/11,18:51:10,13,08,1, 11.9,1,1, -1.187, 10487.236, 422.566, 52869.515 25/01/11,18:51:10,14,08,1, 11.9,1,1, -1.187, 10487.222, 422.572, 52869.543 25/01/11,18:51:10,15,08,1, 11.9,1,1, -1.187, 10487.203, 422.555, 52869.542 25/01/11,18:51:10,16,08,1, 11.9,1,1, -1.187, 10487.216, 422.561, 52869.502 25/01/11,18:51:10,17,08,1, 11.9,1,1, -1.187, 10487.220, 422.565, 52869.467 25/01/11,18:51:10,18,08,1, 11.9,1,1, -1.187, 10487.228, 422.555, 52869.483 25/01/11,18:51:10,19,08,1, 11.9,1,1, -1.187, 10487.238, 422.556, 52869.485 25/01/11,18:51:11,00,08,1, 12.0,1,1, -1.189, 10487.231, 422.556, 52869.485 25/01/11,18:51:11,01,08,1, 12.0,1,1, -1.189, 10487.221, 422.573, 52869.461 25/01/11,18:51:11,02,08,1, 12.0,1,1, -1.189, 10487.230, 422.559, 52869.501 25/01/11,18:51:11,03,08,1, 12.0,1,1, -1.189, 10487.232, 422.561, 52869.591 25/01/11,18:51:11,04,08,1, 12.0,1,1, -1.189, 10487.225, 422.573, 52869.469 25/01/11,18:51:11,05,08,1, 12.0,1,1, -1.189, 10487.214, 422.576, 52869.453 25/01/11,18:51:11,06,08,1, 12.0,1,1, -1.189, 10487.229, 422.555, 52869.461 25/01/11,18:51:11,07,08,1, 12.0,1,1, -1.189, 10487.204, 422.579, 52869.502 25/01/11,18:51:11,08,08,1, 12.0,1,1, -1.189, 10487.197, 422.562, 52869.513 25/01/11,18:51:11,09,08,1, 12.0,1,1, -1.189, 10487.209, 422.546, 52869.497 25/01/11,18:51:11,10,08,1, 12.0,1,1, -1.189, 10487.218, 422.548, 52869.529 25/01/11,18:51:11,11,08,1, 12.0,1,1, -1.189, 10487.215, 422.573, 52869.532 25/01/11,18:51:11,12,08,1, 12.0,1,1, -1.189, 10487.217, 422.582, 52869.565 25/01/11,18:51:11,13,08,1, 12.0,1,1, -1.189, 10487.202, 422.562, 52869.517 25/01/11,18:51:11,14,08,1, 12.0,1,1, -1.189, 10487.199, 422.561, 52869.494 25/01/11,18:51:11,15,08,1, 12.0,1,1, -1.189, 10487.208, 422.559, 52869.414 25/01/11,18:51:11,16,08,1, 12.0,1,1, -1.189, 10487.218, 422.582, 52869.449 25/01/11,18:51:11,17,08,1, 12.0,1,1, -1.189, 10487.205, 422.570, 52869.462 25/01/11,18:51:11,18,08,1, 12.0,1,1, -1.189, 10487.203, 422.561, 52869.441 25/01/11,18:51:11,19,08,1, 12.0,1,1, -1.189, 10487.214, 422.571, 52869.519 25/01/11,18:51:12,00,08,1, 12.0,1,1, -1.188, 10487.206, 422.571, 52869.519 25/01/11,18:51:12,01,08,1, 12.0,1,1, -1.188, 10487.225, 422.567, 52869.390 25/01/11,18:51:12,02,08,1, 12.0,1,1, -1.188, 10487.242, 422.564, 52869.500 25/01/11,18:51:12,03,08,1, 12.0,1,1, -1.188, 10487.227, 422.557, 52869.458 25/01/11,18:51:12,04,08,1, 12.0,1,1, -1.188, 10487.214, 422.583, 52869.476 25/01/11,18:51:12,05,08,1, 12.0,1,1, -1.188, 10487.223, 422.565, 52869.482 25/01/11,18:51:12,06,08,1, 12.0,1,1, -1.188, 10487.202, 422.569, 52869.528 25/01/11,18:51:12,07,08,1, 12.0,1,1, -1.188, 10487.207, 422.579, 52869.553 25/01/11,18:51:12,08,08,1, 12.0,1,1, -1.188, 10487.217, 422.560, 52869.530 25/01/11,18:51:12,09,08,1, 12.0,1,1, -1.188, 10487.191, 422.556, 52869.485 25/01/11,18:51:12,10,08,1, 12.0,1,1, -1.188, 10487.199, 422.562, 52869.466 25/01/11,18:51:12,11,08,1, 12.0,1,1, -1.188, 10487.194, 422.566, 52869.466 25/01/11,18:51:12,12,08,1, 12.0,1,1, -1.188, 10487.218, 422.561, 52869.438 25/01/11,18:51:12,13,08,1, 12.0,1,1, -1.188, 10487.197, 422.544, 52869.459 25/01/11,18:51:12,14,08,1, 12.0,1,1, -1.188, 10487.216, 422.552, 52869.482 25/01/11,18:51:12,15,08,1, 12.0,1,1, -1.188, 10487.189, 422.552, 52869.495 25/01/11,18:51:12,16,08,1, 12.0,1,1, -1.188, 10487.177, 422.566, 52869.518 25/01/11,18:51:12,17,08,1, 12.0,1,1, -1.188, 10487.171, 422.561, 52869.454 25/01/11,18:51:12,18,08,1, 12.0,1,1, -1.188, 10487.215, 422.577, 52869.545 25/01/11,18:51:12,19,08,1, 12.0,1,1, -1.188, 10487.183, 422.564, 52869.509 25/01/11,18:51:13,00,08,1, 11.9,1,1, -1.190, 10487.181, 422.564, 52869.509 25/01/11,18:51:13,01,08,1, 11.9,1,1, -1.190, 10487.181, 422.564, 52869.465 25/01/11,18:51:13,02,08,1, 11.9,1,1, -1.190, 10487.178, 422.551, 52869.430 25/01/11,18:51:13,03,08,1, 11.9,1,1, -1.190, 10487.183, 422.554, 52869.455 25/01/11,18:51:13,04,08,1, 11.9,1,1, -1.190, 10487.198, 422.548, 52869.478 25/01/11,18:51:13,05,08,1, 11.9,1,1, -1.190, 10487.168, 422.582, 52869.500 25/01/11,18:51:13,06,08,1, 11.9,1,1, -1.190, 10487.166, 422.569, 52869.525 25/01/11,18:51:13,07,08,1, 11.9,1,1, -1.190, 10487.193, 422.561, 52869.517 25/01/11,18:51:13,08,08,1, 11.9,1,1, -1.190, 10487.191, 422.584, 52869.482 25/01/11,18:51:13,09,08,1, 11.9,1,1, -1.190, 10487.181, 422.570, 52869.469 25/01/11,18:51:13,10,08,1, 11.9,1,1, -1.190, 10487.177, 422.576, 52869.446 25/01/11,18:51:13,11,08,1, 11.9,1,1, -1.190, 10487.171, 422.611, 52869.441 25/01/11,18:51:13,12,08,1, 11.9,1,1, -1.190, 10487.172, 422.585, 52869.495 25/01/11,18:51:13,13,08,1, 11.9,1,1, -1.190, 10487.161, 422.582, 52869.533 25/01/11,18:51:13,14,08,1, 11.9,1,1, -1.190, 10487.156, 422.565, 52869.523 25/01/11,18:51:13,15,08,1, 11.9,1,1, -1.190, 10487.175, 422.593, 52869.499 25/01/11,18:51:13,16,08,1, 11.9,1,1, -1.190, 10487.190, 422.561, 52869.466 25/01/11,18:51:13,17,08,1, 11.9,1,1, -1.190, 10487.162, 422.584, 52869.439 25/01/11,18:51:13,18,08,1, 11.9,1,1, -1.190, 10487.164, 422.572, 52869.478 25/01/11,18:51:13,19,08,1, 11.9,1,1, -1.190, 10487.150, 422.568, 52869.556 25/01/11,18:51:14,00,08,1, 12.0,1,1, -1.190, 10487.148, 422.568, 52869.556 25/01/11,18:51:14,01,08,1, 12.0,1,1, -1.190, 10487.199, 422.546, 52869.506 25/01/11,18:51:14,02,08,1, 12.0,1,1, -1.190, 10487.196, 422.569, 52869.534 25/01/11,18:51:14,03,08,1, 12.0,1,1, -1.190, 10487.172, 422.583, 52869.544 25/01/11,18:51:14,04,08,1, 12.0,1,1, -1.190, 10487.164, 422.603, 52869.551 25/01/11,18:51:14,05,08,1, 12.0,1,1, -1.190, 10487.197, 422.580, 52869.477 25/01/11,18:51:14,06,08,1, 12.0,1,1, -1.190, 10487.179, 422.583, 52869.484 25/01/11,18:51:14,07,08,1, 12.0,1,1, -1.190, 10487.160, 422.572, 52869.467 25/01/11,18:51:14,08,08,1, 12.0,1,1, -1.190, 10487.193, 422.586, 52869.435 25/01/11,18:51:14,09,08,1, 12.0,1,1, -1.190, 10487.177, 422.556, 52869.419 25/01/11,18:51:14,10,08,1, 12.0,1,1, -1.190, 10487.168, 422.601, 52869.461 25/01/11,18:51:14,11,08,1, 12.0,1,1, -1.190, 10487.197, 422.567, 52869.474 25/01/11,18:51:14,12,08,1, 12.0,1,1, -1.190, 10487.167, 422.591, 52869.515 25/01/11,18:51:14,13,08,1, 12.0,1,1, -1.190, 10487.175, 422.546, 52869.466 25/01/11,18:51:14,14,08,1, 12.0,1,1, -1.190, 10487.198, 422.588, 52869.486 25/01/11,18:51:14,15,08,1, 12.0,1,1, -1.190, 10487.168, 422.568, 52869.437 25/01/11,18:51:14,16,08,1, 12.0,1,1, -1.190, 10487.199, 422.561, 52869.366 25/01/11,18:51:14,17,08,1, 12.0,1,1, -1.190, 10487.191, 422.558, 52869.404 25/01/11,18:51:14,18,08,1, 12.0,1,1, -1.190, 10487.164, 422.568, 52869.447 25/01/11,18:51:14,19,08,1, 12.0,1,1, -1.190, 10487.175, 422.565, 52869.495 25/01/11,18:51:15,00,09,1, 11.8,1,1, -1.186, 10487.173, 422.565, 52869.495 25/01/11,18:51:15,01,09,1, 11.8,1,1, -1.186, 10487.171, 422.592, 52869.550 25/01/11,18:51:15,02,09,1, 11.8,1,1, -1.186, 10487.148, 422.592, 52869.485 25/01/11,18:51:15,03,09,1, 11.8,1,1, -1.186, 10487.140, 422.582, 52869.434 25/01/11,18:51:15,04,09,1, 11.8,1,1, -1.186, 10487.175, 422.594, 52869.410 25/01/11,18:51:15,05,09,1, 11.8,1,1, -1.186, 10487.183, 422.613, 52869.468 25/01/11,18:51:15,06,09,1, 11.8,1,1, -1.186, 10487.183, 422.570, 52869.469 25/01/11,18:51:15,07,09,1, 11.8,1,1, -1.186, 10487.153, 422.598, 52869.505 25/01/11,18:51:15,08,09,1, 11.8,1,1, -1.186, 10487.164, 422.601, 52869.516 25/01/11,18:51:15,09,09,1, 11.8,1,1, -1.186, 10487.185, 422.619, 52869.522 25/01/11,18:51:15,10,09,1, 11.8,1,1, -1.186, 10487.167, 422.612, 52869.551 25/01/11,18:51:15,11,09,1, 11.8,1,1, -1.186, 10487.160, 422.592, 52869.516 25/01/11,18:51:15,12,09,1, 11.8,1,1, -1.186, 10487.173, 422.565, 52869.482 25/01/11,18:51:15,13,09,1, 11.8,1,1, -1.186, 10487.164, 422.580, 52869.462 25/01/11,18:51:15,14,09,1, 11.8,1,1, -1.186, 10487.154, 422.587, 52869.449 25/01/11,18:51:15,15,09,1, 11.8,1,1, -1.186, 10487.164, 422.602, 52869.473 25/01/11,18:51:15,16,09,1, 11.8,1,1, -1.186, 10487.166, 422.589, 52869.478 25/01/11,18:51:15,17,09,1, 11.8,1,1, -1.186, 10487.146, 422.582, 52869.507 25/01/11,18:51:15,18,09,1, 11.8,1,1, -1.186, 10487.158, 422.586, 52869.541 25/01/11,18:51:15,19,09,1, 11.8,1,1, -1.186, 10487.152, 422.583, 52869.503 25/01/11,18:51:16,00,09,1, 11.9,1,1, -1.191, 10487.148, 422.583, 52869.503 25/01/11,18:51:16,01,09,1, 11.9,1,1, -1.191, 10487.165, 422.592, 52869.400 25/01/11,18:51:16,02,09,1, 11.9,1,1, -1.191, 10487.158, 422.591, 52869.441 25/01/11,18:51:16,03,09,1, 11.9,1,1, -1.191, 10487.155, 422.578, 52869.546 25/01/11,18:51:16,04,09,1, 11.9,1,1, -1.191, 10487.152, 422.558, 52869.442 25/01/11,18:51:16,05,09,1, 11.9,1,1, -1.191, 10487.148, 422.569, 52869.475 25/01/11,18:51:16,06,09,1, 11.9,1,1, -1.191, 10487.134, 422.595, 52869.515 25/01/11,18:51:16,07,09,1, 11.9,1,1, -1.191, 10487.142, 422.588, 52869.558 25/01/11,18:51:16,08,09,1, 11.9,1,1, -1.191, 10487.149, 422.605, 52869.478 25/01/11,18:51:16,09,09,1, 11.9,1,1, -1.191, 10487.138, 422.596, 52869.423 25/01/11,18:51:16,10,09,1, 11.9,1,1, -1.191, 10487.118, 422.588, 52869.412 25/01/11,18:51:16,11,09,1, 11.9,1,1, -1.191, 10487.149, 422.574, 52869.424 25/01/11,18:51:16,12,09,1, 11.9,1,1, -1.191, 10487.158, 422.588, 52869.442 25/01/11,18:51:16,13,09,1, 11.9,1,1, -1.191, 10487.142, 422.594, 52869.487 25/01/11,18:51:16,14,09,1, 11.9,1,1, -1.191, 10487.130, 422.578, 52869.437 25/01/11,18:51:16,15,09,1, 11.9,1,1, -1.191, 10487.127, 422.616, 52869.457 25/01/11,18:51:16,16,09,1, 11.9,1,1, -1.191, 10487.142, 422.611, 52869.483 25/01/11,18:51:16,17,09,1, 11.9,1,1, -1.191, 10487.136, 422.584, 52869.487 25/01/11,18:51:16,18,09,1, 11.9,1,1, -1.191, 10487.157, 422.600, 52869.442 25/01/11,18:51:16,19,09,1, 11.9,1,1, -1.191, 10487.114, 422.605, 52869.423 25/01/11,18:51:17,00,09,1, 12.0,1,1, -1.188, 10487.114, 422.605, 52869.423 25/01/11,18:51:17,01,09,1, 12.0,1,1, -1.188, 10487.121, 422.577, 52869.399 25/01/11,18:51:17,02,09,1, 12.0,1,1, -1.188, 10487.157, 422.573, 52869.454 25/01/11,18:51:17,03,09,1, 12.0,1,1, -1.188, 10487.136, 422.592, 52869.492 25/01/11,18:51:17,04,09,1, 12.0,1,1, -1.188, 10487.147, 422.584, 52869.492 25/01/11,18:51:17,05,09,1, 12.0,1,1, -1.188, 10487.133, 422.601, 52869.470 25/01/11,18:51:17,06,09,1, 12.0,1,1, -1.188, 10487.135, 422.603, 52869.471 25/01/11,18:51:17,07,09,1, 12.0,1,1, -1.188, 10487.157, 422.600, 52869.421 25/01/11,18:51:17,08,09,1, 12.0,1,1, -1.188, 10487.153, 422.594, 52869.388 25/01/11,18:51:17,09,09,1, 12.0,1,1, -1.188, 10487.152, 422.592, 52869.441 25/01/11,18:51:17,10,09,1, 12.0,1,1, -1.188, 10487.131, 422.579, 52869.479 25/01/11,18:51:17,11,09,1, 12.0,1,1, -1.188, 10487.110, 422.617, 52869.512 25/01/11,18:51:17,12,09,1, 12.0,1,1, -1.188, 10487.132, 422.595, 52869.462 25/01/11,18:51:17,13,09,1, 12.0,1,1, -1.188, 10487.133, 422.590, 52869.448 25/01/11,18:51:17,14,09,1, 12.0,1,1, -1.188, 10487.159, 422.594, 52869.397 25/01/11,18:51:17,15,09,1, 12.0,1,1, -1.188, 10487.127, 422.613, 52869.406 25/01/11,18:51:17,16,09,1, 12.0,1,1, -1.188, 10487.132, 422.605, 52869.361 25/01/11,18:51:17,17,09,1, 12.0,1,1, -1.188, 10487.153, 422.576, 52869.407 25/01/11,18:51:17,18,09,1, 12.0,1,1, -1.188, 10487.121, 422.591, 52869.406 25/01/11,18:51:17,19,09,1, 12.0,1,1, -1.188, 10487.108, 422.604, 52869.449 25/01/11,18:51:18,00,10,1, 11.9,1,1, -1.191, 10487.106, 422.604, 52869.449 25/01/11,18:51:18,01,10,1, 11.9,1,1, -1.191, 10487.126, 422.599, 52869.427 25/01/11,18:51:18,02,10,1, 11.9,1,1, -1.191, 10487.125, 422.582, 52869.420 25/01/11,18:51:18,03,10,1, 11.9,1,1, -1.191, 10487.153, 422.581, 52869.471 25/01/11,18:51:18,04,10,1, 11.9,1,1, -1.191, 10487.109, 422.596, 52869.505 25/01/11,18:51:18,05,10,1, 11.9,1,1, -1.191, 10487.144, 422.589, 52869.452 25/01/11,18:51:18,06,10,1, 11.9,1,1, -1.191, 10487.140, 422.574, 52869.434 25/01/11,18:51:18,07,10,1, 11.9,1,1, -1.191, 10487.130, 422.582, 52869.397 25/01/11,18:51:18,08,10,1, 11.9,1,1, -1.191, 10487.134, 422.595, 52869.484 25/01/11,18:51:18,09,10,1, 11.9,1,1, -1.191, 10487.112, 422.601, 52869.466 25/01/11,18:51:18,10,10,1, 11.9,1,1, -1.191, 10487.120, 422.587, 52869.444 25/01/11,18:51:18,11,10,1, 11.9,1,1, -1.191, 10487.133, 422.578, 52869.447 25/01/11,18:51:18,12,10,1, 11.9,1,1, -1.191, 10487.125, 422.587, 52869.535 25/01/11,18:51:18,13,10,1, 11.9,1,1, -1.191, 10487.139, 422.596, 52869.501 25/01/11,18:51:18,14,10,1, 11.9,1,1, -1.191, 10487.134, 422.593, 52869.528 25/01/11,18:51:18,15,10,1, 11.9,1,1, -1.191, 10487.140, 422.584, 52869.498 25/01/11,18:51:18,16,10,1, 11.9,1,1, -1.191, 10487.126, 422.595, 52869.401 25/01/11,18:51:18,17,10,1, 11.9,1,1, -1.191, 10487.107, 422.601, 52869.486 25/01/11,18:51:18,18,10,1, 11.9,1,1, -1.191, 10487.120, 422.600, 52869.459 25/01/11,18:51:18,19,10,1, 11.9,1,1, -1.191, 10487.123, 422.601, 52869.471 25/01/11,18:51:19,00,10,1, 11.9,1,1, -1.190, 10487.123, 422.601, 52869.471 25/01/11,18:51:19,01,10,1, 11.9,1,1, -1.190, 10487.120, 422.594, 52869.474 25/01/11,18:51:19,02,10,1, 11.9,1,1, -1.190, 10487.113, 422.558, 52869.375 25/01/11,18:51:19,03,10,1, 11.9,1,1, -1.190, 10487.149, 422.600, 52869.439 25/01/11,18:51:19,04,10,1, 11.9,1,1, -1.190, 10487.123, 422.571, 52869.427 25/01/11,18:51:19,05,10,1, 11.9,1,1, -1.190, 10487.107, 422.589, 52869.446 25/01/11,18:51:19,06,10,1, 11.9,1,1, -1.190, 10487.140, 422.583, 52869.482 25/01/11,18:51:19,07,10,1, 11.9,1,1, -1.190, 10487.120, 422.567, 52869.550 25/01/11,18:51:19,08,10,1, 11.9,1,1, -1.190, 10487.104, 422.594, 52869.443 25/01/11,18:51:19,09,10,1, 11.9,1,1, -1.190, 10487.145, 422.576, 52869.461 25/01/11,18:51:19,10,10,1, 11.9,1,1, -1.190, 10487.116, 422.582, 52869.429 25/01/11,18:51:19,11,10,1, 11.9,1,1, -1.190, 10487.128, 422.577, 52869.438 25/01/11,18:51:19,12,10,1, 11.9,1,1, -1.190, 10487.114, 422.592, 52869.441 25/01/11,18:51:19,13,10,1, 11.9,1,1, -1.190, 10487.136, 422.590, 52869.410 25/01/11,18:51:19,14,10,1, 11.9,1,1, -1.190, 10487.121, 422.580, 52869.416 25/01/11,18:51:19,15,10,1, 11.9,1,1, -1.190, 10487.117, 422.596, 52869.464 25/01/11,18:51:19,16,10,1, 11.9,1,1, -1.190, 10487.123, 422.606, 52869.503 25/01/11,18:51:19,17,10,1, 11.9,1,1, -1.190, 10487.127, 422.595, 52869.486 25/01/11,18:51:19,18,10,1, 11.9,1,1, -1.190, 10487.107, 422.589, 52869.454 25/01/11,18:51:19,19,10,1, 11.9,1,1, -1.190, 10487.097, 422.568, 52869.413 25/01/11,18:51:20,00,10,1, 11.9,1,1, -1.191, 10487.089, 422.568, 52869.413 25/01/11,18:51:20,01,10,1, 11.9,1,1, -1.191, 10487.098, 422.614, 52869.441 25/01/11,18:51:20,02,10,1, 11.9,1,1, -1.191, 10487.129, 422.596, 52869.483 25/01/11,18:51:20,03,10,1, 11.9,1,1, -1.191, 10487.115, 422.609, 52869.513 25/01/11,18:51:20,04,10,1, 11.9,1,1, -1.191, 10487.108, 422.586, 52869.525 25/01/11,18:51:20,05,10,1, 11.9,1,1, -1.191, 10487.101, 422.612, 52869.499 25/01/11,18:51:20,06,10,1, 11.9,1,1, -1.191, 10487.105, 422.596, 52869.468 25/01/11,18:51:20,07,10,1, 11.9,1,1, -1.191, 10487.122, 422.593, 52869.388 25/01/11,18:51:20,08,10,1, 11.9,1,1, -1.191, 10487.129, 422.571, 52869.428 25/01/11,18:51:20,09,10,1, 11.9,1,1, -1.191, 10487.108, 422.592, 52869.403 25/01/11,18:51:20,10,10,1, 11.9,1,1, -1.191, 10487.119, 422.592, 52869.444 25/01/11,18:51:20,11,10,1, 11.9,1,1, -1.191, 10487.118, 422.600, 52869.435 25/01/11,18:51:20,12,10,1, 11.9,1,1, -1.191, 10487.102, 422.586, 52869.496 25/01/11,18:51:20,13,10,1, 11.9,1,1, -1.191, 10487.104, 422.594, 52869.462 25/01/11,18:51:20,14,10,1, 11.9,1,1, -1.191, 10487.110, 422.578, 52869.505 25/01/11,18:51:20,15,10,1, 11.9,1,1, -1.191, 10487.130, 422.602, 52869.487 25/01/11,18:51:20,16,10,1, 11.9,1,1, -1.191, 10487.120, 422.582, 52869.426 25/01/11,18:51:20,17,10,1, 11.9,1,1, -1.191, 10487.117, 422.606, 52869.455 25/01/11,18:51:20,18,10,1, 11.9,1,1, -1.191, 10487.131, 422.598, 52869.490 25/01/11,18:51:20,19,10,1, 11.9,1,1, -1.191, 10487.112, 422.590, 52869.480 25/01/11,18:51:21,00,10,1, 11.9,1,1, -1.189, 10487.106, 422.590, 52869.480 25/01/11,18:51:21,01,10,1, 11.9,1,1, -1.189, 10487.113, 422.602, 52869.429 25/01/11,18:51:21,02,10,1, 11.9,1,1, -1.189, 10487.108, 422.589, 52869.472 25/01/11,18:51:21,03,10,1, 11.9,1,1, -1.189, 10487.095, 422.625, 52869.449 25/01/11,18:51:21,04,10,1, 11.9,1,1, -1.189, 10487.125, 422.620, 52869.401 25/01/11,18:51:21,05,10,1, 11.9,1,1, -1.189, 10487.130, 422.624, 52869.458 25/01/11,18:51:21,06,10,1, 11.9,1,1, -1.189, 10487.127, 422.610, 52869.370 25/01/11,18:51:21,07,10,1, 11.9,1,1, -1.189, 10487.122, 422.629, 52869.468 25/01/11,18:51:21,08,10,1, 11.9,1,1, -1.189, 10487.120, 422.626, 52869.510 25/01/11,18:51:21,09,10,1, 11.9,1,1, -1.189, 10487.134, 422.624, 52869.444 25/01/11,18:51:21,10,10,1, 11.9,1,1, -1.189, 10487.115, 422.615, 52869.464 25/01/11,18:51:21,11,10,1, 11.9,1,1, -1.189, 10487.099, 422.621, 52869.523 25/01/11,18:51:21,12,10,1, 11.9,1,1, -1.189, 10487.118, 422.630, 52869.458 25/01/11,18:51:21,13,10,1, 11.9,1,1, -1.189, 10487.112, 422.616, 52869.477 25/01/11,18:51:21,14,10,1, 11.9,1,1, -1.189, 10487.143, 422.592, 52869.386 25/01/11,18:51:21,15,10,1, 11.9,1,1, -1.189, 10487.109, 422.593, 52869.478 25/01/11,18:51:21,16,10,1, 11.9,1,1, -1.189, 10487.117, 422.594, 52869.367 25/01/11,18:51:21,17,10,1, 11.9,1,1, -1.189, 10487.141, 422.611, 52869.431 25/01/11,18:51:21,18,10,1, 11.9,1,1, -1.189, 10487.122, 422.611, 52869.551 25/01/11,18:51:21,19,10,1, 11.9,1,1, -1.189, 10487.119, 422.592, 52869.481 25/01/11,18:51:22,00,10,1, 11.9,1,1, -1.192, 10487.114, 422.592, 52869.481 25/01/11,18:51:22,01,10,1, 11.9,1,1, -1.192, 10487.102, 422.594, 52869.500 25/01/11,18:51:22,02,10,1, 11.9,1,1, -1.192, 10487.099, 422.594, 52869.507 25/01/11,18:51:22,03,10,1, 11.9,1,1, -1.192, 10487.116, 422.585, 52869.373 25/01/11,18:51:22,04,10,1, 11.9,1,1, -1.192, 10487.132, 422.597, 52869.374 25/01/11,18:51:22,05,10,1, 11.9,1,1, -1.192, 10487.086, 422.602, 52869.407 25/01/11,18:51:22,06,10,1, 11.9,1,1, -1.192, 10487.122, 422.601, 52869.473 25/01/11,18:51:22,07,10,1, 11.9,1,1, -1.192, 10487.104, 422.601, 52869.503 25/01/11,18:51:22,08,10,1, 11.9,1,1, -1.192, 10487.095, 422.627, 52869.553 25/01/11,18:51:22,09,10,1, 11.9,1,1, -1.192, 10487.113, 422.616, 52869.389 25/01/11,18:51:22,10,10,1, 11.9,1,1, -1.192, 10487.091, 422.624, 52869.528 25/01/11,18:51:22,11,10,1, 11.9,1,1, -1.192, 10487.102, 422.626, 52869.454 25/01/11,18:51:22,12,10,1, 11.9,1,1, -1.192, 10487.072, 422.629, 52869.424 25/01/11,18:51:22,13,10,1, 11.9,1,1, -1.192, 10487.108, 422.613, 52869.444 25/01/11,18:51:22,14,10,1, 11.9,1,1, -1.192, 10487.094, 422.598, 52869.443 25/01/11,18:51:22,15,10,1, 11.9,1,1, -1.192, 10487.101, 422.609, 52869.494 25/01/11,18:51:22,16,10,1, 11.9,1,1, -1.192, 10487.098, 422.599, 52869.504 25/01/11,18:51:22,17,10,1, 11.9,1,1, -1.192, 10487.089, 422.608, 52869.461 25/01/11,18:51:22,18,10,1, 11.9,1,1, -1.192, 10487.106, 422.616, 52869.439 25/01/11,18:51:22,19,10,1, 11.9,1,1, -1.192, 10487.097, 422.618, 52869.420 25/01/11,18:51:23,00,10,1, 11.9,1,1, -1.189, 10487.089, 422.618, 52869.420 25/01/11,18:51:23,01,10,1, 11.9,1,1, -1.189, 10487.093, 422.627, 52869.380 25/01/11,18:51:23,02,10,1, 11.9,1,1, -1.189, 10487.097, 422.605, 52869.454 25/01/11,18:51:23,03,10,1, 11.9,1,1, -1.189, 10487.111, 422.611, 52869.433 25/01/11,18:51:23,04,10,1, 11.9,1,1, -1.189, 10487.090, 422.632, 52869.503 25/01/11,18:51:23,05,10,1, 11.9,1,1, -1.189, 10487.091, 422.622, 52869.496 25/01/11,18:51:23,06,10,1, 11.9,1,1, -1.189, 10487.084, 422.608, 52869.482 25/01/11,18:51:23,07,10,1, 11.9,1,1, -1.189, 10487.113, 422.637, 52869.481 25/01/11,18:51:23,08,10,1, 11.9,1,1, -1.189, 10487.075, 422.615, 52869.466 25/01/11,18:51:23,09,10,1, 11.9,1,1, -1.189, 10487.096, 422.623, 52869.411 25/01/11,18:51:23,10,10,1, 11.9,1,1, -1.189, 10487.112, 422.615, 52869.407 25/01/11,18:51:23,11,10,1, 11.9,1,1, -1.189, 10487.096, 422.636, 52869.406 25/01/11,18:51:23,12,10,1, 11.9,1,1, -1.189, 10487.089, 422.640, 52869.407 25/01/11,18:51:23,13,10,1, 11.9,1,1, -1.189, 10487.125, 422.637, 52869.261 25/01/11,18:51:23,14,10,1, 11.9,1,1, -1.189, 10487.084, 422.612, 52869.536 25/01/11,18:51:23,15,10,1, 11.9,1,1, -1.189, 10487.093, 422.639, 52869.511 25/01/11,18:51:23,16,10,1, 11.9,1,1, -1.189, 10487.098, 422.629, 52869.545 25/01/11,18:51:23,17,10,1, 11.9,1,1, -1.189, 10487.123, 422.646, 52869.471 25/01/11,18:51:23,18,10,1, 11.9,1,1, -1.189, 10487.090, 422.639, 52869.455 25/01/11,18:51:23,19,10,1, 11.9,1,1, -1.189, 10487.115, 422.625, 52869.436 25/01/11,18:51:24,00,10,1, 11.9,1,1, -1.192, 10487.114, 422.625, 52869.436 25/01/11,18:51:24,01,10,1, 11.9,1,1, -1.192, 10487.108, 422.611, 52869.428 25/01/11,18:51:24,02,10,1, 11.9,1,1, -1.192, 10487.073, 422.624, 52869.471 25/01/11,18:51:24,03,10,1, 11.9,1,1, -1.192, 10487.101, 422.628, 52869.471 25/01/11,18:51:24,04,10,1, 11.9,1,1, -1.192, 10487.099, 422.630, 52869.457 25/01/11,18:51:24,05,10,1, 11.9,1,1, -1.192, 10487.120, 422.632, 52869.438 25/01/11,18:51:24,06,10,1, 11.9,1,1, -1.192, 10487.124, 422.623, 52869.395 25/01/11,18:51:24,07,10,1, 11.9,1,1, -1.192, 10487.113, 422.632, 52869.403 25/01/11,18:51:24,08,10,1, 11.9,1,1, -1.192, 10487.099, 422.619, 52869.448 25/01/11,18:51:24,09,10,1, 11.9,1,1, -1.192, 10487.101, 422.615, 52869.408 25/01/11,18:51:24,10,10,1, 11.9,1,1, -1.192, 10487.091, 422.646, 52869.418 25/01/11,18:51:24,11,10,1, 11.9,1,1, -1.192, 10487.110, 422.634, 52869.482 25/01/11,18:51:24,12,10,1, 11.9,1,1, -1.192, 10487.102, 422.628, 52869.466 25/01/11,18:51:24,13,10,1, 11.9,1,1, -1.192, 10487.100, 422.630, 52869.467 25/01/11,18:51:24,14,10,1, 11.9,1,1, -1.192, 10487.091, 422.620, 52869.420 25/01/11,18:51:24,15,10,1, 11.9,1,1, -1.192, 10487.113, 422.625, 52869.453 25/01/11,18:51:24,16,10,1, 11.9,1,1, -1.192, 10487.097, 422.630, 52869.425 25/01/11,18:51:24,17,10,1, 11.9,1,1, -1.192, 10487.069, 422.612, 52869.370 25/01/11,18:51:24,18,10,1, 11.9,1,1, -1.192, 10487.104, 422.643, 52869.389 25/01/11,18:51:24,19,10,1, 11.9,1,1, -1.192, 10487.097, 422.622, 52869.406 25/01/11,18:51:25,00,10,1, 11.9,1,1, -1.190, 10487.089, 422.622, 52869.406 25/01/11,18:51:25,01,10,1, 11.9,1,1, -1.190, 10487.071, 422.600, 52869.475 25/01/11,18:51:25,02,10,1, 11.9,1,1, -1.190, 10487.095, 422.633, 52869.434 25/01/11,18:51:25,03,10,1, 11.9,1,1, -1.190, 10487.081, 422.610, 52869.446 25/01/11,18:51:25,04,10,1, 11.9,1,1, -1.190, 10487.117, 422.626, 52869.387 25/01/11,18:51:25,05,10,1, 11.9,1,1, -1.190, 10487.094, 422.640, 52869.390 25/01/11,18:51:25,06,10,1, 11.9,1,1, -1.190, 10487.118, 422.651, 52869.431 25/01/11,18:51:25,07,10,1, 11.9,1,1, -1.190, 10487.094, 422.641, 52869.445 25/01/11,18:51:25,08,10,1, 11.9,1,1, -1.190, 10487.106, 422.624, 52869.458 25/01/11,18:51:25,09,10,1, 11.9,1,1, -1.190, 10487.100, 422.615, 52869.466 25/01/11,18:51:25,10,10,1, 11.9,1,1, -1.190, 10487.109, 422.615, 52869.473 25/01/11,18:51:25,11,10,1, 11.9,1,1, -1.190, 10487.094, 422.640, 52869.381 25/01/11,18:51:25,12,10,1, 11.9,1,1, -1.190, 10487.087, 422.628, 52869.373 25/01/11,18:51:25,13,10,1, 11.9,1,1, -1.190, 10487.117, 422.632, 52869.396 25/01/11,18:51:25,14,10,1, 11.9,1,1, -1.190, 10487.095, 422.644, 52869.421 25/01/11,18:51:25,15,10,1, 11.9,1,1, -1.190, 10487.072, 422.630, 52869.457 25/01/11,18:51:25,16,10,1, 11.9,1,1, -1.190, 10487.112, 422.615, 52869.424 25/01/11,18:51:25,17,10,1, 11.9,1,1, -1.190, 10487.089, 422.636, 52869.493 25/01/11,18:51:25,18,10,1, 11.9,1,1, -1.190, 10487.084, 422.624, 52869.488 25/01/11,18:51:25,19,10,1, 11.9,1,1, -1.190, 10487.081, 422.633, 52869.461 25/01/11,18:51:26,00,10,1, 11.9,1,1, -1.189, 10487.081, 422.633, 52869.461 25/01/11,18:51:26,01,10,1, 11.9,1,1, -1.189, 10487.099, 422.618, 52869.401 25/01/11,18:51:26,02,10,1, 11.9,1,1, -1.189, 10487.103, 422.617, 52869.411 25/01/11,18:51:26,03,10,1, 11.9,1,1, -1.189, 10487.090, 422.624, 52869.401 25/01/11,18:51:26,04,10,1, 11.9,1,1, -1.189, 10487.096, 422.633, 52869.378 25/01/11,18:51:26,05,10,1, 11.9,1,1, -1.189, 10487.098, 422.637, 52869.401 25/01/11,18:51:26,06,10,1, 11.9,1,1, -1.189, 10487.081, 422.629, 52869.437 25/01/11,18:51:26,07,10,1, 11.9,1,1, -1.189, 10487.095, 422.640, 52869.498 25/01/11,18:51:26,08,10,1, 11.9,1,1, -1.189, 10487.093, 422.612, 52869.456 25/01/11,18:51:26,09,10,1, 11.9,1,1, -1.189, 10487.091, 422.626, 52869.413 25/01/11,18:51:26,10,10,1, 11.9,1,1, -1.189, 10487.100, 422.627, 52869.304 25/01/11,18:51:26,11,10,1, 11.9,1,1, -1.189, 10487.082, 422.650, 52869.458 25/01/11,18:51:26,12,10,1, 11.9,1,1, -1.189, 10487.069, 422.634, 52869.441 25/01/11,18:51:26,13,10,1, 11.9,1,1, -1.189, 10487.083, 422.635, 52869.461 25/01/11,18:51:26,14,10,1, 11.9,1,1, -1.189, 10487.073, 422.644, 52869.500 25/01/11,18:51:26,15,10,1, 11.9,1,1, -1.189, 10487.090, 422.633, 52869.470 25/01/11,18:51:26,16,10,1, 11.9,1,1, -1.189, 10487.092, 422.641, 52869.439 25/01/11,18:51:26,17,10,1, 11.9,1,1, -1.189, 10487.104, 422.632, 52869.429 25/01/11,18:51:26,18,10,1, 11.9,1,1, -1.189, 10487.089, 422.624, 52869.367 25/01/11,18:51:26,19,10,1, 11.9,1,1, -1.189, 10487.086, 422.618, 52869.357 25/01/11,18:51:27,00,10,1, 11.9,1,1, -1.191, 10487.081, 422.618, 52869.357 25/01/11,18:51:27,01,10,1, 11.9,1,1, -1.191, 10487.091, 422.622, 52869.457 25/01/11,18:51:27,02,10,1, 11.9,1,1, -1.191, 10487.083, 422.606, 52869.464 25/01/11,18:51:27,03,10,1, 11.9,1,1, -1.191, 10487.098, 422.629, 52869.449 25/01/11,18:51:27,04,10,1, 11.9,1,1, -1.191, 10487.099, 422.639, 52869.468 25/01/11,18:51:27,05,10,1, 11.9,1,1, -1.191, 10487.071, 422.656, 52869.486 25/01/11,18:51:27,06,10,1, 11.9,1,1, -1.191, 10487.095, 422.630, 52869.432 25/01/11,18:51:27,07,10,1, 11.9,1,1, -1.191, 10487.083, 422.632, 52869.420 25/01/11,18:51:27,08,10,1, 11.9,1,1, -1.191, 10487.065, 422.615, 52869.369 25/01/11,18:51:27,09,10,1, 11.9,1,1, -1.191, 10487.100, 422.639, 52869.374 25/01/11,18:51:27,10,10,1, 11.9,1,1, -1.191, 10487.077, 422.616, 52869.395 25/01/11,18:51:27,11,10,1, 11.9,1,1, -1.191, 10487.090, 422.635, 52869.439 25/01/11,18:51:27,12,10,1, 11.9,1,1, -1.191, 10487.095, 422.627, 52869.436 25/01/11,18:51:27,13,10,1, 11.9,1,1, -1.191, 10487.096, 422.627, 52869.440 25/01/11,18:51:27,14,10,1, 11.9,1,1, -1.191, 10487.100, 422.628, 52869.411 25/01/11,18:51:27,15,10,1, 11.9,1,1, -1.191, 10487.090, 422.630, 52869.426 25/01/11,18:51:27,16,10,1, 11.9,1,1, -1.191, 10487.087, 422.619, 52869.393 25/01/11,18:51:27,17,10,1, 11.9,1,1, -1.191, 10487.079, 422.634, 52869.391 25/01/11,18:51:27,18,10,1, 11.9,1,1, -1.191, 10487.105, 422.627, 52869.411 25/01/11,18:51:27,19,10,1, 11.9,1,1, -1.191, 10487.092, 422.647, 52869.454 25/01/11,18:51:28,00,10,1, 12.0,1,1, -1.190, 10487.089, 422.647, 52869.454 25/01/11,18:51:28,01,10,1, 12.0,1,1, -1.190, 10487.078, 422.641, 52869.418 25/01/11,18:51:28,02,10,1, 12.0,1,1, -1.190, 10487.095, 422.636, 52869.382 25/01/11,18:51:28,03,10,1, 12.0,1,1, -1.190, 10487.103, 422.627, 52869.413 25/01/11,18:51:28,04,10,1, 12.0,1,1, -1.190, 10487.079, 422.633, 52869.391 25/01/11,18:51:28,05,10,1, 12.0,1,1, -1.190, 10487.075, 422.639, 52869.350 25/01/11,18:51:28,06,10,1, 12.0,1,1, -1.190, 10487.067, 422.625, 52869.367 25/01/11,18:51:28,07,10,1, 12.0,1,1, -1.190, 10487.092, 422.634, 52869.400 25/01/11,18:51:28,08,10,1, 12.0,1,1, -1.190, 10487.060, 422.631, 52869.447 25/01/11,18:51:28,09,10,1, 12.0,1,1, -1.190, 10487.076, 422.632, 52869.412 25/01/11,18:51:28,10,10,1, 12.0,1,1, -1.190, 10487.091, 422.624, 52869.357 25/01/11,18:51:28,11,10,1, 12.0,1,1, -1.190, 10487.066, 422.626, 52869.457 25/01/11,18:51:28,12,10,1, 12.0,1,1, -1.190, 10487.055, 422.633, 52869.420 25/01/11,18:51:28,13,10,1, 12.0,1,1, -1.190, 10487.090, 422.612, 52869.410 25/01/11,18:51:28,14,10,1, 12.0,1,1, -1.190, 10487.095, 422.639, 52869.367 25/01/11,18:51:28,15,10,1, 12.0,1,1, -1.190, 10487.098, 422.615, 52869.318 25/01/11,18:51:28,16,10,1, 12.0,1,1, -1.190, 10487.086, 422.642, 52869.395 25/01/11,18:51:28,17,10,1, 12.0,1,1, -1.190, 10487.070, 422.619, 52869.420 25/01/11,18:51:28,18,10,1, 12.0,1,1, -1.190, 10487.100, 422.633, 52869.443 25/01/11,18:51:28,19,10,1, 12.0,1,1, -1.190, 10487.087, 422.629, 52869.473 25/01/11,18:51:29,00,10,1, 12.0,1,1, -1.188, 10487.081, 422.629, 52869.473 25/01/11,18:51:29,01,10,1, 12.0,1,1, -1.188, 10487.086, 422.650, 52869.425 25/01/11,18:51:29,02,10,1, 12.0,1,1, -1.188, 10487.076, 422.647, 52869.412 25/01/11,18:51:29,03,10,1, 12.0,1,1, -1.188, 10487.070, 422.628, 52869.382 25/01/11,18:51:29,04,10,1, 12.0,1,1, -1.188, 10487.072, 422.639, 52869.396 25/01/11,18:51:29,05,10,1, 12.0,1,1, -1.188, 10487.048, 422.630, 52869.402 25/01/11,18:51:29,06,10,1, 12.0,1,1, -1.188, 10487.078, 422.643, 52869.483 25/01/11,18:51:29,07,10,1, 12.0,1,1, -1.188, 10487.081, 422.625, 52869.442 25/01/11,18:51:29,08,10,1, 12.0,1,1, -1.188, 10487.067, 422.634, 52869.450 25/01/11,18:51:29,09,10,1, 12.0,1,1, -1.188, 10487.095, 422.626, 52869.404 25/01/11,18:51:29,10,10,1, 12.0,1,1, -1.188, 10487.088, 422.635, 52869.406 25/01/11,18:51:29,11,10,1, 12.0,1,1, -1.188, 10487.083, 422.621, 52869.434 25/01/11,18:51:29,12,10,1, 12.0,1,1, -1.188, 10487.098, 422.633, 52869.416 25/01/11,18:51:29,13,10,1, 12.0,1,1, -1.188, 10487.091, 422.651, 52869.459 25/01/11,18:51:29,14,10,1, 12.0,1,1, -1.188, 10487.084, 422.632, 52869.452 25/01/11,18:51:29,15,10,1, 12.0,1,1, -1.188, 10487.089, 422.642, 52869.524 25/01/11,18:51:29,16,10,1, 12.0,1,1, -1.188, 10487.109, 422.637, 52869.492 25/01/11,18:51:29,17,10,1, 12.0,1,1, -1.188, 10487.085, 422.640, 52869.475 25/01/11,18:51:29,18,10,1, 12.0,1,1, -1.188, 10487.108, 422.643, 52869.434 25/01/11,18:51:29,19,10,1, 12.0,1,1, -1.188, 10487.081, 422.641, 52869.423 25/01/11,18:51:30,00,10,1, 11.9,1,1, -1.188, 10487.072, 422.641, 52869.423 25/01/11,18:51:30,01,10,1, 11.9,1,1, -1.188, 10487.080, 422.652, 52869.386 25/01/11,18:51:30,02,10,1, 11.9,1,1, -1.188, 10487.118, 422.636, 52869.354 25/01/11,18:51:30,03,10,1, 11.9,1,1, -1.188, 10487.096, 422.649, 52869.408 25/01/11,18:51:30,04,10,1, 11.9,1,1, -1.188, 10487.075, 422.647, 52869.458 25/01/11,18:51:30,05,10,1, 11.9,1,1, -1.188, 10487.070, 422.664, 52869.474 25/01/11,18:51:30,06,10,1, 11.9,1,1, -1.188, 10487.070, 422.629, 52869.442 25/01/11,18:51:30,07,10,1, 11.9,1,1, -1.188, 10487.073, 422.639, 52869.406 25/01/11,18:51:30,08,10,1, 11.9,1,1, -1.188, 10487.092, 422.654, 52869.368 25/01/11,18:51:30,09,10,1, 11.9,1,1, -1.188, 10487.072, 422.664, 52869.386 25/01/11,18:51:30,10,10,1, 11.9,1,1, -1.188, 10487.065, 422.636, 52869.418 25/01/11,18:51:30,11,10,1, 11.9,1,1, -1.188, 10487.071, 422.663, 52869.426 25/01/11,18:51:30,12,10,1, 11.9,1,1, -1.188, 10487.083, 422.647, 52869.429 25/01/11,18:51:30,13,10,1, 11.9,1,1, -1.188, 10487.056, 422.661, 52869.458 25/01/11,18:51:30,14,10,1, 11.9,1,1, -1.188, 10487.068, 422.659, 52869.398 25/01/11,18:51:30,15,10,1, 11.9,1,1, -1.188, 10487.064, 422.639, 52869.395 25/01/11,18:51:30,16,10,1, 11.9,1,1, -1.188, 10487.085, 422.651, 52869.381 25/01/11,18:51:30,17,10,1, 11.9,1,1, -1.188, 10487.089, 422.646, 52869.379 25/01/11,18:51:30,18,10,1, 11.9,1,1, -1.188, 10487.072, 422.654, 52869.383 25/01/11,18:51:30,19,10,1, 11.9,1,1, -1.188, 10487.086, 422.649, 52869.398 25/01/11,18:51:31,00,10,1, 11.8,1,1, -1.187, 10487.081, 422.649, 52869.398 25/01/11,18:51:31,01,10,1, 11.8,1,1, -1.187, 10487.077, 422.662, 52869.472 25/01/11,18:51:31,02,10,1, 11.8,1,1, -1.187, 10487.093, 422.667, 52869.463 25/01/11,18:51:31,03,10,1, 11.8,1,1, -1.187, 10487.066, 422.663, 52869.459 25/01/11,18:51:31,04,10,1, 11.8,1,1, -1.187, 10487.072, 422.654, 52869.440 25/01/11,18:51:31,05,10,1, 11.8,1,1, -1.187, 10487.054, 422.622, 52869.383 25/01/11,18:51:31,06,10,1, 11.8,1,1, -1.187, 10487.080, 422.660, 52869.404 25/01/11,18:51:31,07,10,1, 11.8,1,1, -1.187, 10487.085, 422.654, 52869.385 25/01/11,18:51:31,08,10,1, 11.8,1,1, -1.187, 10487.058, 422.666, 52869.356 25/01/11,18:51:31,09,10,1, 11.8,1,1, -1.187, 10487.070, 422.666, 52869.357 25/01/11,18:51:31,10,10,1, 11.8,1,1, -1.187, 10487.080, 422.666, 52869.418 25/01/11,18:51:31,11,10,1, 11.8,1,1, -1.187, 10487.040, 422.674, 52869.436 25/01/11,18:51:31,12,10,1, 11.8,1,1, -1.187, 10487.042, 422.659, 52869.435 25/01/11,18:51:31,13,10,1, 11.8,1,1, -1.187, 10487.058, 422.663, 52869.425 25/01/11,18:51:31,14,10,1, 11.8,1,1, -1.187, 10487.056, 422.664, 52869.384 25/01/11,18:51:31,15,10,1, 11.8,1,1, -1.187, 10487.075, 422.641, 52869.338 25/01/11,18:51:31,16,10,1, 11.8,1,1, -1.187, 10487.093, 422.653, 52869.356 25/01/11,18:51:31,17,10,1, 11.8,1,1, -1.187, 10487.059, 422.646, 52869.421 25/01/11,18:51:31,18,10,1, 11.8,1,1, -1.187, 10487.057, 422.632, 52869.403 25/01/11,18:51:31,19,10,1, 11.8,1,1, -1.187, 10487.063, 422.665, 52869.411 25/01/11,18:51:32,00,11,1, 12.0,1,1, -1.186, 10487.056, 422.665, 52869.411 25/01/11,18:51:32,01,11,1, 12.0,1,1, -1.186, 10487.055, 422.654, 52869.390 25/01/11,18:51:32,02,11,1, 12.0,1,1, -1.186, 10487.028, 422.651, 52869.362 25/01/11,18:51:32,03,11,1, 12.0,1,1, -1.186, 10487.075, 422.664, 52869.367 25/01/11,18:51:32,04,11,1, 12.0,1,1, -1.186, 10487.070, 422.653, 52869.376 25/01/11,18:51:32,05,11,1, 12.0,1,1, -1.186, 10487.039, 422.658, 52869.415 25/01/11,18:51:32,06,11,1, 12.0,1,1, -1.186, 10487.051, 422.650, 52869.408 25/01/11,18:51:32,07,11,1, 12.0,1,1, -1.186, 10487.049, 422.670, 52869.411 25/01/11,18:51:32,08,11,1, 12.0,1,1, -1.186, 10487.047, 422.649, 52869.432 25/01/11,18:51:32,09,11,1, 12.0,1,1, -1.186, 10487.058, 422.663, 52869.676 25/01/11,18:51:32,10,11,1, 12.0,1,1, -1.186, 10487.057, 422.633, 52869.388 25/01/11,18:51:32,11,11,1, 12.0,1,1, -1.186, 10487.058, 422.655, 52869.333 25/01/11,18:51:32,12,11,1, 12.0,1,1, -1.186, 10487.073, 422.653, 52869.337 25/01/11,18:51:32,13,11,1, 12.0,1,1, -1.186, 10487.074, 422.648, 52869.317 25/01/11,18:51:32,14,11,1, 12.0,1,1, -1.186, 10487.053, 422.616, 52869.319 25/01/11,18:51:32,15,11,1, 12.0,1,1, -1.186, 10487.065, 422.646, 52869.400 25/01/11,18:51:32,16,11,1, 12.0,1,1, -1.186, 10487.082, 422.636, 52869.361 25/01/11,18:51:32,17,11,1, 12.0,1,1, -1.186, 10487.054, 422.662, 52869.472 25/01/11,18:51:32,18,11,1, 12.0,1,1, -1.186, 10487.055, 422.655, 52869.479 25/01/11,18:51:32,19,11,1, 12.0,1,1, -1.186, 10487.052, 422.655, 52869.445 25/01/11,18:51:33,00,11,1, 11.8,1,1, -1.192, 10487.047, 422.655, 52869.445 25/01/11,18:51:33,01,11,1, 11.8,1,1, -1.192, 10487.065, 422.658, 52869.428 25/01/11,18:51:33,02,11,1, 11.8,1,1, -1.192, 10487.055, 422.636, 52869.375 25/01/11,18:51:33,03,11,1, 11.8,1,1, -1.192, 10487.025, 422.651, 52869.448 25/01/11,18:51:33,04,11,1, 11.8,1,1, -1.192, 10487.040, 422.679, 52869.452 25/01/11,18:51:33,05,11,1, 11.8,1,1, -1.192, 10487.045, 422.656, 52869.440 25/01/11,18:51:33,06,11,1, 11.8,1,1, -1.192, 10487.038, 422.663, 52869.365 25/01/11,18:51:33,07,11,1, 11.8,1,1, -1.192, 10487.021, 422.651, 52869.400 25/01/11,18:51:33,08,11,1, 11.8,1,1, -1.192, 10487.041, 422.666, 52869.398 25/01/11,18:51:33,09,11,1, 11.8,1,1, -1.192, 10487.035, 422.653, 52869.349 25/01/11,18:51:33,10,11,1, 11.8,1,1, -1.192, 10487.018, 422.663, 52869.349 25/01/11,18:51:33,11,11,1, 11.8,1,1, -1.192, 10487.049, 422.652, 52869.420 25/01/11,18:51:33,12,11,1, 11.8,1,1, -1.192, 10487.039, 422.647, 52869.433 25/01/11,18:51:33,13,11,1, 11.8,1,1, -1.192, 10487.058, 422.661, 52869.439 25/01/11,18:51:33,14,11,1, 11.8,1,1, -1.192, 10487.011, 422.661, 52869.372 25/01/11,18:51:33,15,11,1, 11.8,1,1, -1.192, 10487.036, 422.659, 52869.387 25/01/11,18:51:33,16,11,1, 11.8,1,1, -1.192, 10487.022, 422.671, 52869.487 25/01/11,18:51:33,17,11,1, 11.8,1,1, -1.192, 10487.030, 422.667, 52869.420 25/01/11,18:51:33,18,11,1, 11.8,1,1, -1.192, 10487.024, 422.658, 52869.402 25/01/11,18:51:33,19,11,1, 11.8,1,1, -1.192, 10487.054, 422.638, 52869.286 25/01/11,18:51:34,00,11,1, 11.9,1,1, -1.189, 10487.047, 422.638, 52869.286 25/01/11,18:51:34,01,11,1, 11.9,1,1, -1.189, 10487.032, 422.642, 52869.410 25/01/11,18:51:34,02,11,1, 11.9,1,1, -1.189, 10487.041, 422.665, 52869.389 25/01/11,18:51:34,03,11,1, 11.9,1,1, -1.189, 10487.026, 422.654, 52869.407 25/01/11,18:51:34,04,11,1, 11.9,1,1, -1.189, 10487.039, 422.672, 52869.446 25/01/11,18:51:34,05,11,1, 11.9,1,1, -1.189, 10487.028, 422.658, 52869.444 25/01/11,18:51:34,06,11,1, 11.9,1,1, -1.189, 10487.014, 422.644, 52869.386 25/01/11,18:51:34,07,11,1, 11.9,1,1, -1.189, 10487.042, 422.663, 52869.343 25/01/11,18:51:34,08,11,1, 11.9,1,1, -1.189, 10487.011, 422.667, 52869.361 25/01/11,18:51:34,09,11,1, 11.9,1,1, -1.189, 10487.009, 422.653, 52869.374 25/01/11,18:51:34,10,11,1, 11.9,1,1, -1.189, 10487.019, 422.670, 52869.438 25/01/11,18:51:34,11,11,1, 11.9,1,1, -1.189, 10487.020, 422.674, 52869.426 25/01/11,18:51:34,12,11,1, 11.9,1,1, -1.189, 10487.006, 422.671, 52869.388 25/01/11,18:51:34,13,11,1, 11.9,1,1, -1.189, 10487.013, 422.655, 52869.365 25/01/11,18:51:34,14,11,1, 11.9,1,1, -1.189, 10487.010, 422.651, 52869.347 25/01/11,18:51:34,15,11,1, 11.9,1,1, -1.189, 10486.997, 422.669, 52869.344 25/01/11,18:51:34,16,11,1, 11.9,1,1, -1.189, 10487.011, 422.649, 52869.396 25/01/11,18:51:34,17,11,1, 11.9,1,1, -1.189, 10487.006, 422.661, 52869.348 25/01/11,18:51:34,18,11,1, 11.9,1,1, -1.189, 10487.024, 422.651, 52869.365 25/01/11,18:51:34,19,11,1, 11.9,1,1, -1.189, 10486.993, 422.664, 52869.412 25/01/11,18:51:35,00,11,1, 11.9,1,1, -1.189, 10486.989, 422.664, 52869.412 25/01/11,18:51:35,01,11,1, 11.9,1,1, -1.189, 10486.990, 422.660, 52869.388 25/01/11,18:51:35,02,11,1, 11.9,1,1, -1.189, 10487.004, 422.671, 52869.358 25/01/11,18:51:35,03,11,1, 11.9,1,1, -1.189, 10486.980, 422.652, 52869.402 25/01/11,18:51:35,04,11,1, 11.9,1,1, -1.189, 10487.007, 422.652, 52869.334 25/01/11,18:51:35,05,11,1, 11.9,1,1, -1.189, 10487.008, 422.660, 52869.298 25/01/11,18:51:35,06,11,1, 11.9,1,1, -1.189, 10486.996, 422.663, 52869.316 25/01/11,18:51:35,07,11,1, 11.9,1,1, -1.189, 10487.006, 422.649, 52869.354 25/01/11,18:51:35,08,11,1, 11.9,1,1, -1.189, 10486.986, 422.657, 52869.409 25/01/11,18:51:35,09,11,1, 11.9,1,1, -1.189, 10486.980, 422.669, 52869.434 25/01/11,18:51:35,10,11,1, 11.9,1,1, -1.189, 10486.975, 422.669, 52869.396 25/01/11,18:51:35,11,11,1, 11.9,1,1, -1.189, 10486.980, 422.677, 52869.375 25/01/11,18:51:35,12,11,1, 11.9,1,1, -1.189, 10486.979, 422.648, 52869.319 25/01/11,18:51:35,13,11,1, 11.9,1,1, -1.189, 10486.973, 422.631, 52869.310 25/01/11,18:51:35,14,11,1, 11.9,1,1, -1.189, 10486.965, 422.632, 52869.382 25/01/11,18:51:35,15,11,1, 11.9,1,1, -1.189, 10487.007, 422.670, 52869.365 25/01/11,18:51:35,16,11,1, 11.9,1,1, -1.189, 10486.971, 422.651, 52869.440 25/01/11,18:51:35,17,11,1, 11.9,1,1, -1.189, 10486.975, 422.668, 52869.432 25/01/11,18:51:35,18,11,1, 11.9,1,1, -1.189, 10486.991, 422.661, 52869.414 25/01/11,18:51:35,19,11,1, 11.9,1,1, -1.189, 10486.973, 422.671, 52869.390 25/01/11,18:51:36,00,11,1, 11.9,1,1, -1.188, 10486.972, 422.671, 52869.390 25/01/11,18:51:36,01,11,1, 11.9,1,1, -1.188, 10486.999, 422.645, 52869.333 25/01/11,18:51:36,02,11,1, 11.9,1,1, -1.188, 10487.006, 422.642, 52869.399 25/01/11,18:51:36,03,11,1, 11.9,1,1, -1.188, 10486.986, 422.645, 52869.368 25/01/11,18:51:36,04,11,1, 11.9,1,1, -1.188, 10486.981, 422.662, 52869.371 25/01/11,18:51:36,05,11,1, 11.9,1,1, -1.188, 10486.991, 422.664, 52869.435 25/01/11,18:51:36,06,11,1, 11.9,1,1, -1.188, 10486.977, 422.640, 52869.357 25/01/11,18:51:36,07,11,1, 11.9,1,1, -1.188, 10487.001, 422.648, 52869.482 25/01/11,18:51:36,08,11,1, 11.9,1,1, -1.188, 10487.002, 422.651, 52869.360 25/01/11,18:51:36,09,11,1, 11.9,1,1, -1.188, 10487.000, 422.641, 52869.381 25/01/11,18:51:36,10,11,1, 11.9,1,1, -1.188, 10487.001, 422.640, 52869.298 25/01/11,18:51:36,11,11,1, 11.9,1,1, -1.188, 10486.981, 422.651, 52869.352 25/01/11,18:51:36,12,11,1, 11.9,1,1, -1.188, 10487.004, 422.672, 52869.375 25/01/11,18:51:36,13,11,1, 11.9,1,1, -1.188, 10486.975, 422.663, 52869.389 25/01/11,18:51:36,14,11,1, 11.9,1,1, -1.188, 10486.975, 422.651, 52869.298 25/01/11,18:51:36,15,11,1, 11.9,1,1, -1.188, 10486.967, 422.653, 52869.374 25/01/11,18:51:36,16,11,1, 11.9,1,1, -1.188, 10486.961, 422.652, 52869.390 25/01/11,18:51:36,17,11,1, 11.9,1,1, -1.188, 10486.975, 422.646, 52869.375 25/01/11,18:51:36,18,11,1, 11.9,1,1, -1.188, 10486.981, 422.661, 52869.397 25/01/11,18:51:36,19,11,1, 11.9,1,1, -1.188, 10486.945, 422.645, 52869.324 25/01/11,18:51:37,00,11,1, 11.9,1,1, -1.190, 10486.939, 422.645, 52869.324 25/01/11,18:51:37,01,11,1, 11.9,1,1, -1.190, 10486.951, 422.649, 52869.367 25/01/11,18:51:37,02,11,1, 11.9,1,1, -1.190, 10486.953, 422.656, 52869.441 25/01/11,18:51:37,03,11,1, 11.9,1,1, -1.190, 10486.977, 422.646, 52869.465 25/01/11,18:51:37,04,11,1, 11.9,1,1, -1.190, 10486.953, 422.657, 52869.361 25/01/11,18:51:37,05,11,1, 11.9,1,1, -1.190, 10486.967, 422.633, 52869.013 25/01/11,18:51:37,06,11,1, 11.9,1,1, -1.190, 10486.928, 422.661, 52869.438 25/01/11,18:51:37,07,11,1, 11.9,1,1, -1.190, 10486.956, 422.657, 52869.367 25/01/11,18:51:37,08,11,1, 11.9,1,1, -1.190, 10486.915, 422.649, 52869.398 25/01/11,18:51:37,09,11,1, 11.9,1,1, -1.190, 10486.922, 422.665, 52869.359 25/01/11,18:51:37,10,11,1, 11.9,1,1, -1.190, 10486.941, 422.669, 52869.415 25/01/11,18:51:37,11,11,1, 11.9,1,1, -1.190, 10486.927, 422.659, 52869.385 25/01/11,18:51:37,12,11,1, 11.9,1,1, -1.190, 10486.949, 422.674, 52869.455 25/01/11,18:51:37,13,11,1, 11.9,1,1, -1.190, 10486.939, 422.668, 52869.425 25/01/11,18:51:37,14,11,1, 11.9,1,1, -1.190, 10486.933, 422.631, 52869.433 25/01/11,18:51:37,15,11,1, 11.9,1,1, -1.190, 10486.919, 422.639, 52869.363 25/01/11,18:51:37,16,11,1, 11.9,1,1, -1.190, 10486.932, 422.668, 52869.336 25/01/11,18:51:37,17,11,1, 11.9,1,1, -1.190, 10486.934, 422.673, 52869.322 25/01/11,18:51:37,18,11,1, 11.9,1,1, -1.190, 10486.937, 422.655, 52869.333 25/01/11,18:51:37,19,11,1, 11.9,1,1, -1.190, 10486.931, 422.661, 52869.373 25/01/11,18:51:38,00,11,1, 11.9,1,1, -1.188, 10486.931, 422.661, 52869.373 25/01/11,18:51:38,01,11,1, 11.9,1,1, -1.188, 10486.940, 422.666, 52869.414 25/01/11,18:51:38,02,11,1, 11.9,1,1, -1.188, 10486.938, 422.664, 52869.428 25/01/11,18:51:38,03,11,1, 11.9,1,1, -1.188, 10486.919, 422.673, 52869.405 25/01/11,18:51:38,04,11,1, 11.9,1,1, -1.188, 10486.919, 422.673, 52869.394 25/01/11,18:51:38,05,11,1, 11.9,1,1, -1.188, 10486.922, 422.647, 52869.340 25/01/11,18:51:38,06,11,1, 11.9,1,1, -1.188, 10486.925, 422.677, 52869.331 25/01/11,18:51:38,07,11,1, 11.9,1,1, -1.188, 10486.909, 422.651, 52869.375 25/01/11,18:51:38,08,11,1, 11.9,1,1, -1.188, 10486.931, 422.652, 52869.400 25/01/11,18:51:38,09,11,1, 11.9,1,1, -1.188, 10486.916, 422.656, 52869.388 25/01/11,18:51:38,10,11,1, 11.9,1,1, -1.188, 10486.916, 422.657, 52869.394 25/01/11,18:51:38,11,11,1, 11.9,1,1, -1.188, 10486.929, 422.647, 52869.353 25/01/11,18:51:38,12,11,1, 11.9,1,1, -1.188, 10486.942, 422.654, 52869.307 25/01/11,18:51:38,13,11,1, 11.9,1,1, -1.188, 10486.922, 422.628, 52869.330 25/01/11,18:51:38,14,11,1, 11.9,1,1, -1.188, 10486.916, 422.646, 52869.317 25/01/11,18:51:38,15,11,1, 11.9,1,1, -1.188, 10486.897, 422.657, 52869.391 25/01/11,18:51:38,16,11,1, 11.9,1,1, -1.188, 10486.928, 422.657, 52869.405 25/01/11,18:51:38,17,11,1, 11.9,1,1, -1.188, 10486.929, 422.659, 52869.457 25/01/11,18:51:38,18,11,1, 11.9,1,1, -1.188, 10486.914, 422.668, 52869.453 25/01/11,18:51:38,19,11,1, 11.9,1,1, -1.188, 10486.911, 422.670, 52869.435 25/01/11,18:51:39,00,10,1, 11.9,1,1, -1.190, 10486.906, 422.670, 52869.435 25/01/11,18:51:39,01,10,1, 11.9,1,1, -1.190, 10486.903, 422.663, 52869.443 25/01/11,18:51:39,02,10,1, 11.9,1,1, -1.190, 10486.883, 422.672, 52869.339 25/01/11,18:51:39,03,10,1, 11.9,1,1, -1.190, 10486.924, 422.651, 52869.336 25/01/11,18:51:39,04,10,1, 11.9,1,1, -1.190, 10486.915, 422.652, 52869.279 25/01/11,18:51:39,05,10,1, 11.9,1,1, -1.190, 10486.900, 422.661, 52869.376 25/01/11,18:51:39,06,10,1, 11.9,1,1, -1.190, 10486.909, 422.678, 52869.467 25/01/11,18:51:39,07,10,1, 11.9,1,1, -1.190, 10486.909, 422.677, 52869.376 25/01/11,18:51:39,08,10,1, 11.9,1,1, -1.190, 10486.886, 422.680, 52869.444 25/01/11,18:51:39,09,10,1, 11.9,1,1, -1.190, 10486.906, 422.673, 52869.435 25/01/11,18:51:39,10,10,1, 11.9,1,1, -1.190, 10486.882, 422.659, 52869.407 25/01/11,18:51:39,11,10,1, 11.9,1,1, -1.190, 10486.914, 422.672, 52869.274 25/01/11,18:51:39,12,10,1, 11.9,1,1, -1.190, 10486.881, 422.648, 52869.308 25/01/11,18:51:39,13,10,1, 11.9,1,1, -1.190, 10486.905, 422.663, 52869.304 25/01/11,18:51:39,14,10,1, 11.9,1,1, -1.190, 10486.895, 422.672, 52869.341 25/01/11,18:51:39,15,10,1, 11.9,1,1, -1.190, 10486.889, 422.658, 52869.352 25/01/11,18:51:39,16,10,1, 11.9,1,1, -1.190, 10486.867, 422.686, 52869.325 25/01/11,18:51:39,17,10,1, 11.9,1,1, -1.190, 10486.878, 422.689, 52869.356 25/01/11,18:51:39,18,10,1, 11.9,1,1, -1.190, 10486.898, 422.651, 52869.374 25/01/11,18:51:39,19,10,1, 11.9,1,1, -1.190, 10486.911, 422.663, 52869.257 25/01/11,18:51:40,00,10,1, 12.0,1,1, -1.185, 10486.906, 422.663, 52869.257 25/01/11,18:51:40,01,10,1, 12.0,1,1, -1.185, 10486.893, 422.668, 52869.360 25/01/11,18:51:40,02,10,1, 12.0,1,1, -1.185, 10486.876, 422.677, 52869.361 25/01/11,18:51:40,03,10,1, 12.0,1,1, -1.185, 10486.855, 422.668, 52869.433 25/01/11,18:51:40,04,10,1, 12.0,1,1, -1.185, 10486.890, 422.677, 52869.369 25/01/11,18:51:40,05,10,1, 12.0,1,1, -1.185, 10486.864, 422.674, 52869.327 25/01/11,18:51:40,06,10,1, 12.0,1,1, -1.185, 10486.857, 422.677, 52869.449 25/01/11,18:51:40,07,10,1, 12.0,1,1, -1.185, 10486.902, 422.669, 52869.381 25/01/11,18:51:40,08,10,1, 12.0,1,1, -1.185, 10486.879, 422.672, 52869.309 25/01/11,18:51:40,09,10,1, 12.0,1,1, -1.185, 10486.868, 422.686, 52869.339 25/01/11,18:51:40,10,10,1, 12.0,1,1, -1.185, 10486.858, 422.651, 52869.328 25/01/11,18:51:40,11,10,1, 12.0,1,1, -1.185, 10486.859, 422.663, 52869.336 25/01/11,18:51:40,12,10,1, 12.0,1,1, -1.185, 10486.859, 422.677, 52869.304 25/01/11,18:51:40,13,10,1, 12.0,1,1, -1.185, 10486.855, 422.674, 52869.376 25/01/11,18:51:40,14,10,1, 12.0,1,1, -1.185, 10486.855, 422.664, 52869.370 25/01/11,18:51:40,15,10,1, 12.0,1,1, -1.185, 10486.869, 422.679, 52869.373 25/01/11,18:51:40,16,10,1, 12.0,1,1, -1.185, 10486.857, 422.680, 52869.344 25/01/11,18:51:40,17,10,1, 12.0,1,1, -1.185, 10486.846, 422.669, 52869.347 25/01/11,18:51:40,18,10,1, 12.0,1,1, -1.185, 10486.851, 422.684, 52869.345 25/01/11,18:51:40,19,10,1, 12.0,1,1, -1.185, 10486.849, 422.673, 52869.323 25/01/11,18:51:41,00,10,1, 12.0,1,1, -1.189, 10486.847, 422.673, 52869.323 25/01/11,18:51:41,01,10,1, 12.0,1,1, -1.189, 10486.874, 422.669, 52869.528 25/01/11,18:51:41,02,10,1, 12.0,1,1, -1.189, 10486.813, 422.659, 52869.494 25/01/11,18:51:41,03,10,1, 12.0,1,1, -1.189, 10486.881, 422.645, 52869.160 25/01/11,18:51:41,04,10,1, 12.0,1,1, -1.189, 10486.874, 422.675, 52869.264 25/01/11,18:51:41,05,10,1, 12.0,1,1, -1.189, 10486.846, 422.664, 52869.350 25/01/11,18:51:41,06,10,1, 12.0,1,1, -1.189, 10486.861, 422.698, 52869.365 25/01/11,18:51:41,07,10,1, 12.0,1,1, -1.189, 10486.862, 422.657, 52869.386 25/01/11,18:51:41,08,10,1, 12.0,1,1, -1.189, 10486.849, 422.687, 52869.330 25/01/11,18:51:41,09,10,1, 12.0,1,1, -1.189, 10486.867, 422.661, 52869.435 25/01/11,18:51:41,10,10,1, 12.0,1,1, -1.189, 10486.846, 422.693, 52869.454 25/01/11,18:51:41,11,10,1, 12.0,1,1, -1.189, 10486.862, 422.693, 52869.456 25/01/11,18:51:41,12,10,1, 12.0,1,1, -1.189, 10486.846, 422.677, 52869.371 25/01/11,18:51:41,13,10,1, 12.0,1,1, -1.189, 10486.876, 422.680, 52869.378 25/01/11,18:51:41,14,10,1, 12.0,1,1, -1.189, 10486.858, 422.665, 52869.297 25/01/11,18:51:41,15,10,1, 12.0,1,1, -1.189, 10486.825, 422.670, 52869.309 25/01/11,18:51:41,16,10,1, 12.0,1,1, -1.189, 10486.840, 422.676, 52869.358 25/01/11,18:51:41,17,10,1, 12.0,1,1, -1.189, 10486.824, 422.689, 52869.380 25/01/11,18:51:41,18,10,1, 12.0,1,1, -1.189, 10486.817, 422.684, 52869.335 25/01/11,18:51:41,19,10,1, 12.0,1,1, -1.189, 10486.845, 422.695, 52869.439 25/01/11,18:51:42,00,10,1, 12.0,1,1, -1.189, 10486.839, 422.695, 52869.439 25/01/11,18:51:42,01,10,1, 12.0,1,1, -1.189, 10486.826, 422.667, 52869.391 25/01/11,18:51:42,02,10,1, 12.0,1,1, -1.189, 10486.855, 422.673, 52869.351 25/01/11,18:51:42,03,10,1, 12.0,1,1, -1.189, 10486.834, 422.659, 52869.316 25/01/11,18:51:42,04,10,1, 12.0,1,1, -1.189, 10486.845, 422.671, 52869.347 25/01/11,18:51:42,05,10,1, 12.0,1,1, -1.189, 10486.842, 422.664, 52869.344 25/01/11,18:51:42,06,10,1, 12.0,1,1, -1.189, 10486.838, 422.659, 52869.389 25/01/11,18:51:42,07,10,1, 12.0,1,1, -1.189, 10486.828, 422.689, 52869.371 25/01/11,18:51:42,08,10,1, 12.0,1,1, -1.189, 10486.818, 422.653, 52869.382 25/01/11,18:51:42,09,10,1, 12.0,1,1, -1.189, 10486.829, 422.659, 52869.360 25/01/11,18:51:42,10,10,1, 12.0,1,1, -1.189, 10486.859, 422.632, 52869.146 25/01/11,18:51:42,11,10,1, 12.0,1,1, -1.189, 10486.786, 422.654, 52869.248 25/01/11,18:51:42,12,10,1, 12.0,1,1, -1.189, 10486.856, 422.667, 52869.304 25/01/11,18:51:42,13,10,1, 12.0,1,1, -1.189, 10486.845, 422.671, 52869.385 25/01/11,18:51:42,14,10,1, 12.0,1,1, -1.189, 10486.842, 422.647, 52869.371 25/01/11,18:51:42,15,10,1, 12.0,1,1, -1.189, 10486.840, 422.679, 52869.342 25/01/11,18:51:42,16,10,1, 12.0,1,1, -1.189, 10486.849, 422.650, 52869.405 25/01/11,18:51:42,17,10,1, 12.0,1,1, -1.189, 10486.844, 422.655, 52869.437 25/01/11,18:51:42,18,10,1, 12.0,1,1, -1.189, 10486.839, 422.680, 52869.519 25/01/11,18:51:42,19,10,1, 12.0,1,1, -1.189, 10486.809, 422.660, 52869.448 25/01/11,18:51:43,00,10,1, 12.0,1,1, -1.190, 10486.805, 422.660, 52869.448 25/01/11,18:51:43,01,10,1, 12.0,1,1, -1.190, 10486.814, 422.664, 52869.381 25/01/11,18:51:43,02,10,1, 12.0,1,1, -1.190, 10486.815, 422.679, 52869.281 25/01/11,18:51:43,03,10,1, 12.0,1,1, -1.190, 10486.834, 422.669, 52869.373 25/01/11,18:51:43,04,10,1, 12.0,1,1, -1.190, 10486.815, 422.670, 52869.353 25/01/11,18:51:43,05,10,1, 12.0,1,1, -1.190, 10486.817, 422.655, 52869.366 25/01/11,18:51:43,06,10,1, 12.0,1,1, -1.190, 10486.809, 422.640, 52869.250 25/01/11,18:51:43,07,10,1, 12.0,1,1, -1.190, 10486.803, 422.657, 52869.383 25/01/11,18:51:43,08,10,1, 12.0,1,1, -1.190, 10486.801, 422.680, 52869.371 25/01/11,18:51:43,09,10,1, 12.0,1,1, -1.190, 10486.802, 422.660, 52869.321 25/01/11,18:51:43,10,10,1, 12.0,1,1, -1.190, 10486.799, 422.685, 52869.329 25/01/11,18:51:43,11,10,1, 12.0,1,1, -1.190, 10486.817, 422.680, 52869.396 25/01/11,18:51:43,12,10,1, 12.0,1,1, -1.190, 10486.824, 422.676, 52869.366 25/01/11,18:51:43,13,10,1, 12.0,1,1, -1.190, 10486.823, 422.688, 52869.449 25/01/11,18:51:43,14,10,1, 12.0,1,1, -1.190, 10486.818, 422.675, 52869.365 25/01/11,18:51:43,15,10,1, 12.0,1,1, -1.190, 10486.819, 422.680, 52869.341 25/01/11,18:51:43,16,10,1, 12.0,1,1, -1.190, 10486.811, 422.683, 52869.334 25/01/11,18:51:43,17,10,1, 12.0,1,1, -1.190, 10486.806, 422.680, 52869.304 25/01/11,18:51:43,18,10,1, 12.0,1,1, -1.190, 10486.807, 422.679, 52869.350 25/01/11,18:51:43,19,10,1, 12.0,1,1, -1.190, 10486.810, 422.688, 52869.268 25/01/11,18:51:44,00,10,1, 11.9,1,1, -1.189, 10486.805, 422.688, 52869.268 25/01/11,18:51:44,01,10,1, 11.9,1,1, -1.189, 10486.808, 422.688, 52869.366 25/01/11,18:51:44,02,10,1, 11.9,1,1, -1.189, 10486.811, 422.690, 52869.328 25/01/11,18:51:44,03,10,1, 11.9,1,1, -1.189, 10486.780, 422.692, 52869.405 25/01/11,18:51:44,04,10,1, 11.9,1,1, -1.189, 10486.821, 422.686, 52869.381 25/01/11,18:51:44,05,10,1, 11.9,1,1, -1.189, 10486.799, 422.699, 52869.426 25/01/11,18:51:44,06,10,1, 11.9,1,1, -1.189, 10486.803, 422.673, 52869.348 25/01/11,18:51:44,07,10,1, 11.9,1,1, -1.189, 10486.804, 422.678, 52869.327 25/01/11,18:51:44,08,10,1, 11.9,1,1, -1.189, 10486.807, 422.667, 52869.302 25/01/11,18:51:44,09,10,1, 11.9,1,1, -1.189, 10486.805, 422.660, 52869.342 25/01/11,18:51:44,10,10,1, 11.9,1,1, -1.189, 10486.808, 422.679, 52869.390 25/01/11,18:51:44,11,10,1, 11.9,1,1, -1.189, 10486.781, 422.712, 52869.467 25/01/11,18:51:44,12,10,1, 11.9,1,1, -1.189, 10486.819, 422.701, 52869.438 25/01/11,18:51:44,13,10,1, 11.9,1,1, -1.189, 10486.810, 422.690, 52869.405 25/01/11,18:51:44,14,10,1, 11.9,1,1, -1.189, 10486.803, 422.670, 52869.367 25/01/11,18:51:44,15,10,1, 11.9,1,1, -1.189, 10486.782, 422.660, 52869.359 25/01/11,18:51:44,16,10,1, 11.9,1,1, -1.189, 10486.794, 422.681, 52869.332 25/01/11,18:51:44,17,10,1, 11.9,1,1, -1.189, 10486.816, 422.693, 52869.352 25/01/11,18:51:44,18,10,1, 11.9,1,1, -1.189, 10486.808, 422.678, 52869.436 25/01/11,18:51:44,19,10,1, 11.9,1,1, -1.189, 10486.792, 422.688, 52869.381 25/01/11,18:51:45,00,09,1, 11.9,1,1, -1.194, 10486.789, 422.688, 52869.381 25/01/11,18:51:45,01,09,1, 11.9,1,1, -1.194, 10486.782, 422.663, 52869.341 25/01/11,18:51:45,02,09,1, 11.9,1,1, -1.194, 10486.798, 422.671, 52869.325 25/01/11,18:51:45,03,09,1, 11.9,1,1, -1.194, 10486.781, 422.686, 52869.354 25/01/11,18:51:45,04,09,1, 11.9,1,1, -1.194, 10486.791, 422.663, 52869.286 25/01/11,18:51:45,05,09,1, 11.9,1,1, -1.194, 10486.802, 422.669, 52869.367 25/01/11,18:51:45,06,09,1, 11.9,1,1, -1.194, 10486.793, 422.672, 52869.314 25/01/11,18:51:45,07,09,1, 11.9,1,1, -1.194, 10486.787, 422.682, 52869.443 25/01/11,18:51:45,08,09,1, 11.9,1,1, -1.194, 10486.787, 422.677, 52869.413 25/01/11,18:51:45,09,09,1, 11.9,1,1, -1.194, 10486.810, 422.679, 52869.360 25/01/11,18:51:45,10,09,1, 11.9,1,1, -1.194, 10486.776, 422.666, 52869.433 25/01/11,18:51:45,11,09,1, 11.9,1,1, -1.194, 10486.778, 422.675, 52869.361 25/01/11,18:51:45,12,09,1, 11.9,1,1, -1.194, 10486.790, 422.694, 52869.389 25/01/11,18:51:45,13,09,1, 11.9,1,1, -1.194, 10486.790, 422.687, 52869.338 25/01/11,18:51:45,14,09,1, 11.9,1,1, -1.194, 10486.796, 422.669, 52869.336 25/01/11,18:51:45,15,09,1, 11.9,1,1, -1.194, 10486.800, 422.663, 52869.355 25/01/11,18:51:45,16,09,1, 11.9,1,1, -1.194, 10486.779, 422.673, 52869.358 25/01/11,18:51:45,17,09,1, 11.9,1,1, -1.194, 10486.789, 422.680, 52869.444 25/01/11,18:51:45,18,09,1, 11.9,1,1, -1.194, 10486.778, 422.667, 52869.435 25/01/11,18:51:45,19,09,1, 11.9,1,1, -1.194, 10486.783, 422.690, 52869.343 25/01/11,18:51:46,00,09,1, 11.9,1,1, -1.185, 10486.780, 422.690, 52869.343 25/01/11,18:51:46,01,09,1, 11.9,1,1, -1.185, 10486.775, 422.698, 52869.352 25/01/11,18:51:46,02,09,1, 11.9,1,1, -1.185, 10486.779, 422.683, 52869.365 25/01/11,18:51:46,03,09,1, 11.9,1,1, -1.185, 10486.775, 422.705, 52869.334 25/01/11,18:51:46,04,09,1, 11.9,1,1, -1.185, 10486.778, 422.675, 52869.344 25/01/11,18:51:46,05,09,1, 11.9,1,1, -1.185, 10486.796, 422.692, 52869.315 25/01/11,18:51:46,06,09,1, 11.9,1,1, -1.185, 10486.790, 422.694, 52869.443 25/01/11,18:51:46,07,09,1, 11.9,1,1, -1.185, 10486.789, 422.697, 52869.311 25/01/11,18:51:46,08,09,1, 11.9,1,1, -1.185, 10486.808, 422.686, 52869.334 25/01/11,18:51:46,09,09,1, 11.9,1,1, -1.185, 10486.772, 422.679, 52869.318 25/01/11,18:51:46,10,09,1, 11.9,1,1, -1.185, 10486.790, 422.686, 52869.354 25/01/11,18:51:46,11,09,1, 11.9,1,1, -1.185, 10486.791, 422.672, 52869.306 25/01/11,18:51:46,12,09,1, 11.9,1,1, -1.185, 10486.772, 422.686, 52869.255 25/01/11,18:51:46,13,09,1, 11.9,1,1, -1.185, 10486.792, 422.692, 52869.306 25/01/11,18:51:46,14,09,1, 11.9,1,1, -1.185, 10486.752, 422.696, 52869.451 25/01/11,18:51:46,15,09,1, 11.9,1,1, -1.185, 10486.743, 422.683, 52869.433 25/01/11,18:51:46,16,09,1, 11.9,1,1, -1.185, 10486.762, 422.682, 52869.598 25/01/11,18:51:46,17,09,1, 11.9,1,1, -1.185, 10486.799, 422.693, 52869.293 25/01/11,18:51:46,18,09,1, 11.9,1,1, -1.185, 10486.782, 422.679, 52869.320 25/01/11,18:51:46,19,09,1, 11.9,1,1, -1.185, 10486.790, 422.689, 52869.260 25/01/11,18:51:47,00,09,1, 11.9,1,1, -1.187, 10486.789, 422.689, 52869.260 25/01/11,18:51:47,01,09,1, 11.9,1,1, -1.187, 10486.795, 422.696, 52869.263 25/01/11,18:51:47,02,09,1, 11.9,1,1, -1.187, 10486.726, 422.702, 52869.373 25/01/11,18:51:47,03,09,1, 11.9,1,1, -1.187, 10486.753, 422.667, 52869.451 25/01/11,18:51:47,04,09,1, 11.9,1,1, -1.187, 10486.746, 422.656, 52869.360 25/01/11,18:51:47,05,09,1, 11.9,1,1, -1.187, 10486.775, 422.687, 52869.310 25/01/11,18:51:47,06,09,1, 11.9,1,1, -1.187, 10486.759, 422.691, 52869.267 25/01/11,18:51:47,07,09,1, 11.9,1,1, -1.187, 10486.770, 422.662, 52869.278 25/01/11,18:51:47,08,09,1, 11.9,1,1, -1.187, 10486.789, 422.670, 52869.330 25/01/11,18:51:47,09,09,1, 11.9,1,1, -1.187, 10486.741, 422.672, 52869.281 25/01/11,18:51:47,10,09,1, 11.9,1,1, -1.187, 10486.754, 422.679, 52869.420 25/01/11,18:51:47,11,09,1, 11.9,1,1, -1.187, 10486.755, 422.694, 52869.488 25/01/11,18:51:47,12,09,1, 11.9,1,1, -1.187, 10486.761, 422.694, 52869.459 25/01/11,18:51:47,13,09,1, 11.9,1,1, -1.187, 10486.746, 422.680, 52869.372 25/01/11,18:51:47,14,09,1, 11.9,1,1, -1.187, 10486.775, 422.677, 52869.302 25/01/11,18:51:47,15,09,1, 11.9,1,1, -1.187, 10486.767, 422.651, 52869.323 25/01/11,18:51:47,16,09,1, 11.9,1,1, -1.187, 10486.744, 422.659, 52869.347 25/01/11,18:51:47,17,09,1, 11.9,1,1, -1.187, 10486.760, 422.654, 52869.281 25/01/11,18:51:47,18,09,1, 11.9,1,1, -1.187, 10486.760, 422.662, 52869.327 25/01/11,18:51:47,19,09,1, 11.9,1,1, -1.187, 10486.763, 422.680, 52869.331 25/01/11,18:51:48,00,10,1, 11.9,1,1, -1.191, 10486.755, 422.680, 52869.331 25/01/11,18:51:48,01,10,1, 11.9,1,1, -1.191, 10486.765, 422.690, 52869.436 25/01/11,18:51:48,02,10,1, 11.9,1,1, -1.191, 10486.769, 422.679, 52869.450 25/01/11,18:51:48,03,10,1, 11.9,1,1, -1.191, 10486.753, 422.680, 52869.453 25/01/11,18:51:48,04,10,1, 11.9,1,1, -1.191, 10486.766, 422.698, 52869.383 25/01/11,18:51:48,05,10,1, 11.9,1,1, -1.191, 10486.742, 422.674, 52869.332 25/01/11,18:51:48,06,10,1, 11.9,1,1, -1.191, 10486.776, 422.676, 52869.280 25/01/11,18:51:48,07,10,1, 11.9,1,1, -1.191, 10486.746, 422.669, 52869.361 25/01/11,18:51:48,08,10,1, 11.9,1,1, -1.191, 10486.769, 422.679, 52869.401 25/01/11,18:51:48,09,10,1, 11.9,1,1, -1.191, 10486.764, 422.668, 52869.457 25/01/11,18:51:48,10,10,1, 11.9,1,1, -1.191, 10486.745, 422.658, 52869.364 25/01/11,18:51:48,11,10,1, 11.9,1,1, -1.191, 10486.776, 422.674, 52869.402 25/01/11,18:51:48,12,10,1, 11.9,1,1, -1.191, 10486.759, 422.683, 52869.319 25/01/11,18:51:48,13,10,1, 11.9,1,1, -1.191, 10486.778, 422.667, 52869.291 25/01/11,18:51:48,14,10,1, 11.9,1,1, -1.191, 10486.770, 422.685, 52869.344 25/01/11,18:51:48,15,10,1, 11.9,1,1, -1.191, 10486.789, 422.668, 52869.399 25/01/11,18:51:48,16,10,1, 11.9,1,1, -1.191, 10486.777, 422.660, 52869.321 25/01/11,18:51:48,17,10,1, 11.9,1,1, -1.191, 10486.759, 422.677, 52869.368 25/01/11,18:51:48,18,10,1, 11.9,1,1, -1.191, 10486.766, 422.662, 52869.265 25/01/11,18:51:48,19,10,1, 11.9,1,1, -1.191, 10486.770, 422.696, 52869.359 25/01/11,18:51:49,00,09,1, 11.9,1,1, -1.189, 10486.764, 422.696, 52869.359 25/01/11,18:51:49,01,09,1, 11.9,1,1, -1.189, 10486.750, 422.664, 52869.312 25/01/11,18:51:49,02,09,1, 11.9,1,1, -1.189, 10486.744, 422.665, 52869.259 25/01/11,18:51:49,03,09,1, 11.9,1,1, -1.189, 10486.767, 422.669, 52869.272 25/01/11,18:51:49,04,09,1, 11.9,1,1, -1.189, 10486.754, 422.683, 52869.340 25/01/11,18:51:49,05,09,1, 11.9,1,1, -1.189, 10486.755, 422.676, 52869.357 25/01/11,18:51:49,06,09,1, 11.9,1,1, -1.189, 10486.734, 422.660, 52869.319 25/01/11,18:51:49,07,09,1, 11.9,1,1, -1.189, 10486.728, 422.678, 52869.370 25/01/11,18:51:49,08,09,1, 11.9,1,1, -1.189, 10486.766, 422.661, 52869.415 25/01/11,18:51:49,09,09,1, 11.9,1,1, -1.189, 10486.722, 422.664, 52869.415 25/01/11,18:51:49,10,09,1, 11.9,1,1, -1.189, 10486.750, 422.654, 52869.328 25/01/11,18:51:49,11,09,1, 11.9,1,1, -1.189, 10486.755, 422.659, 52869.275 25/01/11,18:51:49,12,09,1, 11.9,1,1, -1.189, 10486.740, 422.654, 52869.253 25/01/11,18:51:49,13,09,1, 11.9,1,1, -1.189, 10486.746, 422.677, 52869.310 25/01/11,18:51:49,14,09,1, 11.9,1,1, -1.189, 10486.762, 422.662, 52869.342 25/01/11,18:51:49,15,09,1, 11.9,1,1, -1.189, 10486.765, 422.659, 52869.369 25/01/11,18:51:49,16,09,1, 11.9,1,1, -1.189, 10486.743, 422.657, 52869.362 25/01/11,18:51:49,17,09,1, 11.9,1,1, -1.189, 10486.763, 422.660, 52869.311 25/01/11,18:51:49,18,09,1, 11.9,1,1, -1.189, 10486.760, 422.674, 52869.376 25/01/11,18:51:49,19,09,1, 11.9,1,1, -1.189, 10486.761, 422.674, 52869.291 25/01/11,18:51:50,00,08,1, 11.9,1,1, -1.190, 10486.755, 422.674, 52869.291 25/01/11,18:51:50,01,08,1, 11.9,1,1, -1.190, 10486.737, 422.684, 52869.317 25/01/11,18:51:50,02,08,1, 11.9,1,1, -1.190, 10486.725, 422.660, 52869.343 25/01/11,18:51:50,03,08,1, 11.9,1,1, -1.190, 10486.721, 422.672, 52869.433 25/01/11,18:51:50,04,08,1, 11.9,1,1, -1.190, 10486.727, 422.665, 52869.393 25/01/11,18:51:50,05,08,1, 11.9,1,1, -1.190, 10486.733, 422.673, 52869.389 25/01/11,18:51:50,06,08,1, 11.9,1,1, -1.190, 10486.700, 422.669, 52869.387 25/01/11,18:51:50,07,08,1, 11.9,1,1, -1.190, 10486.743, 422.677, 52869.284 25/01/11,18:51:50,08,08,1, 11.9,1,1, -1.190, 10486.735, 422.669, 52869.327 25/01/11,18:51:50,09,08,1, 11.9,1,1, -1.190, 10486.749, 422.658, 52869.310 25/01/11,18:51:50,10,08,1, 11.9,1,1, -1.190, 10486.728, 422.663, 52869.323 25/01/11,18:51:50,11,08,1, 11.9,1,1, -1.190, 10486.732, 422.661, 52869.423 25/01/11,18:51:50,12,08,1, 11.9,1,1, -1.190, 10486.733, 422.697, 52869.354 25/01/11,18:51:50,13,08,1, 11.9,1,1, -1.190, 10486.750, 422.677, 52869.378 25/01/11,18:51:50,14,08,1, 11.9,1,1, -1.190, 10486.751, 422.669, 52869.395 25/01/11,18:51:50,15,08,1, 11.9,1,1, -1.190, 10486.737, 422.668, 52869.331 25/01/11,18:51:50,16,08,1, 11.9,1,1, -1.190, 10486.740, 422.657, 52869.399 25/01/11,18:51:50,17,08,1, 11.9,1,1, -1.190, 10486.758, 422.664, 52869.286 25/01/11,18:51:50,18,08,1, 11.9,1,1, -1.190, 10486.713, 422.671, 52869.272 25/01/11,18:51:50,19,08,1, 11.9,1,1, -1.190, 10486.746, 422.666, 52869.234 25/01/11,18:51:51,00,10,1, 11.9,1,1, -1.191, 10486.739, 422.666, 52869.234 25/01/11,18:51:51,01,10,1, 11.9,1,1, -1.191, 10486.719, 422.654, 52869.399 25/01/11,18:51:51,02,10,1, 11.9,1,1, -1.191, 10486.726, 422.664, 52869.415 25/01/11,18:51:51,03,10,1, 11.9,1,1, -1.191, 10486.727, 422.668, 52869.413 25/01/11,18:51:51,04,10,1, 11.9,1,1, -1.191, 10486.736, 422.680, 52869.371 25/01/11,18:51:51,05,10,1, 11.9,1,1, -1.191, 10486.730, 422.665, 52869.332 25/01/11,18:51:51,06,10,1, 11.9,1,1, -1.191, 10486.751, 422.635, 52869.310 25/01/11,18:51:51,07,10,1, 11.9,1,1, -1.191, 10486.735, 422.657, 52869.345 25/01/11,18:51:51,08,10,1, 11.9,1,1, -1.191, 10486.736, 422.682, 52869.325 25/01/11,18:51:51,09,10,1, 11.9,1,1, -1.191, 10486.756, 422.668, 52869.361 25/01/11,18:51:51,10,10,1, 11.9,1,1, -1.191, 10486.732, 422.677, 52869.380 25/01/11,18:51:51,11,10,1, 11.9,1,1, -1.191, 10486.735, 422.671, 52869.267 25/01/11,18:51:51,12,10,1, 11.9,1,1, -1.191, 10486.741, 422.671, 52869.311 25/01/11,18:51:51,13,10,1, 11.9,1,1, -1.191, 10486.747, 422.654, 52869.311 25/01/11,18:51:51,14,10,1, 11.9,1,1, -1.191, 10486.724, 422.673, 52869.302 25/01/11,18:51:51,15,10,1, 11.9,1,1, -1.191, 10486.724, 422.679, 52869.282 25/01/11,18:51:51,16,10,1, 11.9,1,1, -1.191, 10486.743, 422.687, 52869.282 25/01/11,18:51:51,17,10,1, 11.9,1,1, -1.191, 10486.743, 422.676, 52869.379 25/01/11,18:51:51,18,10,1, 11.9,1,1, -1.191, 10486.729, 422.679, 52869.389 25/01/11,18:51:51,19,10,1, 11.9,1,1, -1.191, 10486.744, 422.683, 52869.373 25/01/11,18:51:52,00,10,1, 11.9,1,1, -1.188, 10486.739, 422.683, 52869.373 25/01/11,18:51:52,01,10,1, 11.9,1,1, -1.188, 10486.739, 422.670, 52869.447 25/01/11,18:51:52,02,10,1, 11.9,1,1, -1.188, 10486.756, 422.671, 52869.326 25/01/11,18:51:52,03,10,1, 11.9,1,1, -1.188, 10486.720, 422.669, 52869.352 25/01/11,18:51:52,04,10,1, 11.9,1,1, -1.188, 10486.729, 422.705, 52869.312 25/01/11,18:51:52,05,10,1, 11.9,1,1, -1.188, 10486.732, 422.687, 52869.265 25/01/11,18:51:52,06,10,1, 11.9,1,1, -1.188, 10486.731, 422.697, 52869.302 25/01/11,18:51:52,07,10,1, 11.9,1,1, -1.188, 10486.744, 422.691, 52869.371 25/01/11,18:51:52,08,10,1, 11.9,1,1, -1.188, 10486.732, 422.675, 52869.405 25/01/11,18:51:52,09,10,1, 11.9,1,1, -1.188, 10486.734, 422.677, 52869.392 25/01/11,18:51:52,10,10,1, 11.9,1,1, -1.188, 10486.733, 422.673, 52869.340 25/01/11,18:51:52,11,10,1, 11.9,1,1, -1.188, 10486.726, 422.697, 52869.314 25/01/11,18:51:52,12,10,1, 11.9,1,1, -1.188, 10486.725, 422.680, 52869.291 25/01/11,18:51:52,13,10,1, 11.9,1,1, -1.188, 10486.737, 422.671, 52869.314 25/01/11,18:51:52,14,10,1, 11.9,1,1, -1.188, 10486.747, 422.682, 52869.305 25/01/11,18:51:52,15,10,1, 11.9,1,1, -1.188, 10486.736, 422.684, 52869.340 25/01/11,18:51:52,16,10,1, 11.9,1,1, -1.188, 10486.754, 422.675, 52869.307 25/01/11,18:51:52,17,10,1, 11.9,1,1, -1.188, 10486.741, 422.664, 52869.398 25/01/11,18:51:52,18,10,1, 11.9,1,1, -1.188, 10486.724, 422.680, 52869.328 25/01/11,18:51:52,19,10,1, 11.9,1,1, -1.188, 10486.738, 422.674, 52869.345 25/01/11,18:51:53,00,09,1, 11.9,1,1, -1.190, 10486.730, 422.674, 52869.345 25/01/11,18:51:53,01,09,1, 11.9,1,1, -1.190, 10486.749, 422.676, 52869.267 25/01/11,18:51:53,02,09,1, 11.9,1,1, -1.190, 10486.761, 422.677, 52869.296 25/01/11,18:51:53,03,09,1, 11.9,1,1, -1.190, 10486.707, 422.685, 52869.317 25/01/11,18:51:53,04,09,1, 11.9,1,1, -1.190, 10486.703, 422.676, 52869.417 25/01/11,18:51:53,05,09,1, 11.9,1,1, -1.190, 10486.751, 422.670, 52869.434 25/01/11,18:51:53,06,09,1, 11.9,1,1, -1.190, 10486.731, 422.677, 52869.374 25/01/11,18:51:53,07,09,1, 11.9,1,1, -1.190, 10486.742, 422.701, 52869.412 25/01/11,18:51:53,08,09,1, 11.9,1,1, -1.190, 10486.754, 422.675, 52869.298 25/01/11,18:51:53,09,09,1, 11.9,1,1, -1.190, 10486.760, 422.669, 52869.304 25/01/11,18:51:53,10,09,1, 11.9,1,1, -1.190, 10486.739, 422.672, 52869.280 25/01/11,18:51:53,11,09,1, 11.9,1,1, -1.190, 10486.729, 422.688, 52869.255 25/01/11,18:51:53,12,09,1, 11.9,1,1, -1.190, 10486.716, 422.702, 52869.258 25/01/11,18:51:53,13,09,1, 11.9,1,1, -1.190, 10486.726, 422.676, 52869.334 25/01/11,18:51:53,14,09,1, 11.9,1,1, -1.190, 10486.720, 422.688, 52869.368 25/01/11,18:51:53,15,09,1, 11.9,1,1, -1.190, 10486.745, 422.695, 52869.337 25/01/11,18:51:53,16,09,1, 11.9,1,1, -1.190, 10486.728, 422.689, 52869.356 25/01/11,18:51:53,17,09,1, 11.9,1,1, -1.190, 10486.731, 422.690, 52869.276 25/01/11,18:51:53,18,09,1, 11.9,1,1, -1.190, 10486.727, 422.669, 52869.280 25/01/11,18:51:53,19,09,1, 11.9,1,1, -1.190, 10486.756, 422.688, 52869.308 25/01/11,18:51:54,00,10,1, 12.0,1,1, -1.189, 10486.755, 422.688, 52869.308 25/01/11,18:51:54,01,10,1, 12.0,1,1, -1.189, 10486.747, 422.687, 52869.340 25/01/11,18:51:54,02,10,1, 12.0,1,1, -1.189, 10486.746, 422.676, 52869.316 25/01/11,18:51:54,03,10,1, 12.0,1,1, -1.189, 10486.719, 422.677, 52869.347 25/01/11,18:51:54,04,10,1, 12.0,1,1, -1.189, 10486.736, 422.686, 52869.360 25/01/11,18:51:54,05,10,1, 12.0,1,1, -1.189, 10486.726, 422.682, 52869.320 25/01/11,18:51:54,06,10,1, 12.0,1,1, -1.189, 10486.735, 422.669, 52869.266 25/01/11,18:51:54,07,10,1, 12.0,1,1, -1.189, 10486.743, 422.698, 52869.282 25/01/11,18:51:54,08,10,1, 12.0,1,1, -1.189, 10486.743, 422.671, 52869.299 25/01/11,18:51:54,09,10,1, 12.0,1,1, -1.189, 10486.739, 422.698, 52869.346 25/01/11,18:51:54,10,10,1, 12.0,1,1, -1.189, 10486.727, 422.699, 52869.292 25/01/11,18:51:54,11,10,1, 12.0,1,1, -1.189, 10486.744, 422.687, 52869.356 25/01/11,18:51:54,12,10,1, 12.0,1,1, -1.189, 10486.730, 422.703, 52869.350 25/01/11,18:51:54,13,10,1, 12.0,1,1, -1.189, 10486.743, 422.704, 52869.388 25/01/11,18:51:54,14,10,1, 12.0,1,1, -1.189, 10486.749, 422.687, 52869.382 25/01/11,18:51:54,15,10,1, 12.0,1,1, -1.189, 10486.743, 422.661, 52869.271 25/01/11,18:51:54,16,10,1, 12.0,1,1, -1.189, 10486.748, 422.649, 52869.214 25/01/11,18:51:54,17,10,1, 12.0,1,1, -1.189, 10486.742, 422.661, 52869.221 25/01/11,18:51:54,18,10,1, 12.0,1,1, -1.189, 10486.740, 422.665, 52869.297 25/01/11,18:51:54,19,10,1, 12.0,1,1, -1.189, 10486.751, 422.687, 52869.291 25/01/11,18:51:55,00,09,1, 11.9,1,1, -1.187, 10486.747, 422.687, 52869.291 25/01/11,18:51:55,01,09,1, 11.9,1,1, -1.187, 10486.743, 422.683, 52869.358 25/01/11,18:51:55,02,09,1, 11.9,1,1, -1.187, 10486.736, 422.666, 52869.374 25/01/11,18:51:55,03,09,1, 11.9,1,1, -1.187, 10486.757, 422.668, 52869.270 25/01/11,18:51:55,04,09,1, 11.9,1,1, -1.187, 10486.733, 422.653, 52869.232 25/01/11,18:51:55,05,09,1, 11.9,1,1, -1.187, 10486.753, 422.665, 52869.291 25/01/11,18:51:55,06,09,1, 11.9,1,1, -1.187, 10486.746, 422.676, 52869.311 25/01/11,18:51:55,07,09,1, 11.9,1,1, -1.187, 10486.739, 422.692, 52869.376 25/01/11,18:51:55,08,09,1, 11.9,1,1, -1.187, 10486.746, 422.692, 52869.329 25/01/11,18:51:55,09,09,1, 11.9,1,1, -1.187, 10486.747, 422.683, 52869.307 25/01/11,18:51:55,10,09,1, 11.9,1,1, -1.187, 10486.757, 422.680, 52869.300 25/01/11,18:51:55,11,09,1, 11.9,1,1, -1.187, 10486.746, 422.705, 52869.297 25/01/11,18:51:55,12,09,1, 11.9,1,1, -1.187, 10486.757, 422.698, 52869.273 25/01/11,18:51:55,13,09,1, 11.9,1,1, -1.187, 10486.739, 422.685, 52869.276 25/01/11,18:51:55,14,09,1, 11.9,1,1, -1.187, 10486.728, 422.704, 52869.298 25/01/11,18:51:55,15,09,1, 11.9,1,1, -1.187, 10486.762, 422.703, 52869.323 25/01/11,18:51:55,16,09,1, 11.9,1,1, -1.187, 10486.736, 422.690, 52869.301 25/01/11,18:51:55,17,09,1, 11.9,1,1, -1.187, 10486.745, 422.691, 52869.327 25/01/11,18:51:55,18,09,1, 11.9,1,1, -1.187, 10486.755, 422.700, 52869.323 25/01/11,18:51:55,19,09,1, 11.9,1,1, -1.187, 10486.746, 422.700, 52869.343 25/01/11,18:51:56,00,09,1, 12.0,1,1, -1.185, 10486.739, 422.700, 52869.343 25/01/11,18:51:56,01,09,1, 12.0,1,1, -1.185, 10486.765, 422.681, 52869.312 25/01/11,18:51:56,02,09,1, 12.0,1,1, -1.185, 10486.764, 422.668, 52869.238 25/01/11,18:51:56,03,09,1, 12.0,1,1, -1.185, 10486.754, 422.682, 52869.214 25/01/11,18:51:56,04,09,1, 12.0,1,1, -1.185, 10486.755, 422.683, 52869.272 25/01/11,18:51:56,05,09,1, 12.0,1,1, -1.185, 10486.767, 422.690, 52869.325 25/01/11,18:51:56,06,09,1, 12.0,1,1, -1.185, 10486.740, 422.703, 52869.358 25/01/11,18:51:56,07,09,1, 12.0,1,1, -1.185, 10486.768, 422.699, 52869.345 25/01/11,18:51:56,08,09,1, 12.0,1,1, -1.185, 10486.745, 422.687, 52869.337 25/01/11,18:51:56,09,09,1, 12.0,1,1, -1.185, 10486.744, 422.696, 52869.358 25/01/11,18:51:56,10,09,1, 12.0,1,1, -1.185, 10486.744, 422.694, 52869.310 25/01/11,18:51:56,11,09,1, 12.0,1,1, -1.185, 10486.768, 422.692, 52869.252 25/01/11,18:51:56,12,09,1, 12.0,1,1, -1.185, 10486.742, 422.681, 52869.251 25/01/11,18:51:56,13,09,1, 12.0,1,1, -1.185, 10486.757, 422.697, 52869.335 25/01/11,18:51:56,14,09,1, 12.0,1,1, -1.185, 10486.756, 422.694, 52869.305 25/01/11,18:51:56,15,09,1, 12.0,1,1, -1.185, 10486.735, 422.697, 52869.295 25/01/11,18:51:56,16,09,1, 12.0,1,1, -1.185, 10486.755, 422.695, 52869.240 25/01/11,18:51:56,17,09,1, 12.0,1,1, -1.185, 10486.736, 422.704, 52869.284 25/01/11,18:51:56,18,09,1, 12.0,1,1, -1.185, 10486.743, 422.669, 52869.272 25/01/11,18:51:56,19,09,1, 12.0,1,1, -1.185, 10486.723, 422.690, 52869.264 25/01/11,18:51:57,00,09,1, 11.9,1,1, -1.188, 10486.722, 422.690, 52869.264 25/01/11,18:51:57,01,09,1, 11.9,1,1, -1.188, 10486.752, 422.680, 52869.285 25/01/11,18:51:57,02,09,1, 11.9,1,1, -1.188, 10486.759, 422.692, 52869.341 25/01/11,18:51:57,03,09,1, 11.9,1,1, -1.188, 10486.732, 422.709, 52869.352 25/01/11,18:51:57,04,09,1, 11.9,1,1, -1.188, 10486.747, 422.694, 52869.351 25/01/11,18:51:57,05,09,1, 11.9,1,1, -1.188, 10486.733, 422.715, 52869.370 25/01/11,18:51:57,06,09,1, 11.9,1,1, -1.188, 10486.737, 422.719, 52869.397 25/01/11,18:51:57,07,09,1, 11.9,1,1, -1.188, 10486.736, 422.705, 52869.352 25/01/11,18:51:57,08,09,1, 11.9,1,1, -1.188, 10486.771, 422.700, 52869.262 25/01/11,18:51:57,09,09,1, 11.9,1,1, -1.188, 10486.757, 422.695, 52869.314 25/01/11,18:51:57,10,09,1, 11.9,1,1, -1.188, 10486.741, 422.692, 52869.246 25/01/11,18:51:57,11,09,1, 11.9,1,1, -1.188, 10486.763, 422.687, 52869.276 25/01/11,18:51:57,12,09,1, 11.9,1,1, -1.188, 10486.747, 422.703, 52869.368 25/01/11,18:51:57,13,09,1, 11.9,1,1, -1.188, 10486.738, 422.715, 52869.383 25/01/11,18:51:57,14,09,1, 11.9,1,1, -1.188, 10486.762, 422.689, 52869.381 25/01/11,18:51:57,15,09,1, 11.9,1,1, -1.188, 10486.738, 422.701, 52869.339 25/01/11,18:51:57,16,09,1, 11.9,1,1, -1.188, 10486.754, 422.696, 52869.256 25/01/11,18:51:57,17,09,1, 11.9,1,1, -1.188, 10486.742, 422.695, 52869.353 25/01/11,18:51:57,18,09,1, 11.9,1,1, -1.188, 10486.742, 422.722, 52869.281 25/01/11,18:51:57,19,09,1, 11.9,1,1, -1.188, 10486.742, 422.708, 52869.337 25/01/11,18:51:58,00,09,1, 12.0,1,1, -1.186, 10486.739, 422.708, 52869.337 25/01/11,18:51:58,01,09,1, 12.0,1,1, -1.186, 10486.744, 422.690, 52869.346 25/01/11,18:51:58,02,09,1, 12.0,1,1, -1.186, 10486.757, 422.692, 52869.338 25/01/11,18:51:58,03,09,1, 12.0,1,1, -1.186, 10486.761, 422.703, 52869.335 25/01/11,18:51:58,04,09,1, 12.0,1,1, -1.186, 10486.750, 422.683, 52869.266 25/01/11,18:51:58,05,09,1, 12.0,1,1, -1.186, 10486.757, 422.713, 52869.350 25/01/11,18:51:58,06,09,1, 12.0,1,1, -1.186, 10486.732, 422.722, 52869.307 25/01/11,18:51:58,07,09,1, 12.0,1,1, -1.186, 10486.748, 422.712, 52869.312 25/01/11,18:51:58,08,09,1, 12.0,1,1, -1.186, 10486.763, 422.719, 52869.416 25/01/11,18:51:58,09,09,1, 12.0,1,1, -1.186, 10486.727, 422.715, 52869.250 25/01/11,18:51:58,10,09,1, 12.0,1,1, -1.186, 10486.726, 422.704, 52869.405 25/01/11,18:51:58,11,09,1, 12.0,1,1, -1.186, 10486.738, 422.708, 52869.407 25/01/11,18:51:58,12,09,1, 12.0,1,1, -1.186, 10486.747, 422.707, 52869.344 25/01/11,18:51:58,13,09,1, 12.0,1,1, -1.186, 10486.745, 422.701, 52869.345 25/01/11,18:51:58,14,09,1, 12.0,1,1, -1.186, 10486.761, 422.693, 52869.265 25/01/11,18:51:58,15,09,1, 12.0,1,1, -1.186, 10486.739, 422.694, 52869.278 25/01/11,18:51:58,16,09,1, 12.0,1,1, -1.186, 10486.749, 422.710, 52869.282 25/01/11,18:51:58,17,09,1, 12.0,1,1, -1.186, 10486.742, 422.690, 52869.263 25/01/11,18:51:58,18,09,1, 12.0,1,1, -1.186, 10486.744, 422.692, 52869.271 25/01/11,18:51:58,19,09,1, 12.0,1,1, -1.186, 10486.778, 422.699, 52869.354 25/01/11,18:51:59,00,09,1, 12.0,1,1, -1.190, 10486.772, 422.699, 52869.354 25/01/11,18:51:59,01,09,1, 12.0,1,1, -1.190, 10486.748, 422.715, 52869.351 25/01/11,18:51:59,02,09,1, 12.0,1,1, -1.190, 10486.756, 422.661, 52869.324 25/01/11,18:51:59,03,09,1, 12.0,1,1, -1.190, 10486.745, 422.683, 52869.281 25/01/11,18:51:59,04,09,1, 12.0,1,1, -1.190, 10486.768, 422.695, 52869.346 25/01/11,18:51:59,05,09,1, 12.0,1,1, -1.190, 10486.756, 422.686, 52869.325 25/01/11,18:51:59,06,09,1, 12.0,1,1, -1.190, 10486.754, 422.705, 52869.312 25/01/11,18:51:59,07,09,1, 12.0,1,1, -1.190, 10486.738, 422.695, 52869.363 25/01/11,18:51:59,08,09,1, 12.0,1,1, -1.190, 10486.725, 422.680, 52869.302 25/01/11,18:51:59,09,09,1, 12.0,1,1, -1.190, 10486.745, 422.704, 52869.314 25/01/11,18:51:59,10,09,1, 12.0,1,1, -1.190, 10486.750, 422.705, 52869.311 25/01/11,18:51:59,11,09,1, 12.0,1,1, -1.190, 10486.730, 422.693, 52869.266 25/01/11,18:51:59,12,09,1, 12.0,1,1, -1.190, 10486.745, 422.708, 52869.306 25/01/11,18:51:59,13,09,1, 12.0,1,1, -1.190, 10486.741, 422.674, 52869.324 25/01/11,18:51:59,14,09,1, 12.0,1,1, -1.190, 10486.743, 422.691, 52869.309 25/01/11,18:51:59,15,09,1, 12.0,1,1, -1.190, 10486.736, 422.709, 52869.328 25/01/11,18:51:59,16,09,1, 12.0,1,1, -1.190, 10486.776, 422.683, 52869.337 25/01/11,18:51:59,17,09,1, 12.0,1,1, -1.190, 10486.767, 422.706, 52869.373 25/01/11,18:51:59,18,09,1, 12.0,1,1, -1.190, 10486.745, 422.709, 52869.367 25/01/11,18:51:59,19,09,1, 12.0,1,1, -1.190, 10486.758, 422.702, 52869.329 25/01/11,18:52:00,00,09,1, 11.9,1,1, -1.187, 10486.755, 422.702, 52869.329 25/01/11,18:52:00,01,09,1, 11.9,1,1, -1.187, 10486.765, 422.675, 52869.141 25/01/11,18:52:00,02,09,1, 11.9,1,1, -1.187, 10486.766, 422.692, 52869.274 25/01/11,18:52:00,03,09,1, 11.9,1,1, -1.187, 10486.763, 422.686, 52869.334 25/01/11,18:52:00,04,09,1, 11.9,1,1, -1.187, 10486.770, 422.704, 52869.371 25/01/11,18:52:00,05,09,1, 11.9,1,1, -1.187, 10486.754, 422.694, 52869.330 25/01/11,18:52:00,06,09,1, 11.9,1,1, -1.187, 10486.725, 422.690, 52869.447 25/01/11,18:52:00,07,09,1, 11.9,1,1, -1.187, 10486.739, 422.693, 52869.355 25/01/11,18:52:00,08,09,1, 11.9,1,1, -1.187, 10486.751, 422.660, 52869.271 25/01/11,18:52:00,09,09,1, 11.9,1,1, -1.187, 10486.742, 422.680, 52869.221 25/01/11,18:52:00,10,09,1, 11.9,1,1, -1.187, 10486.754, 422.647, 52869.314 25/01/11,18:52:00,11,09,1, 11.9,1,1, -1.187, 10486.769, 422.681, 52869.333 25/01/11,18:52:00,12,09,1, 11.9,1,1, -1.187, 10486.755, 422.680, 52869.344 25/01/11,18:52:00,13,09,1, 11.9,1,1, -1.187, 10486.727, 422.704, 52869.368 25/01/11,18:52:00,14,09,1, 11.9,1,1, -1.187, 10486.746, 422.689, 52869.304 25/01/11,18:52:00,15,09,1, 11.9,1,1, -1.187, 10486.751, 422.681, 52869.341 25/01/11,18:52:00,16,09,1, 11.9,1,1, -1.187, 10486.738, 422.683, 52869.320 25/01/11,18:52:00,17,09,1, 11.9,1,1, -1.187, 10486.742, 422.690, 52869.337 25/01/11,18:52:00,18,09,1, 11.9,1,1, -1.187, 10486.747, 422.679, 52869.290 25/01/11,18:52:00,19,09,1, 11.9,1,1, -1.187, 10486.755, 422.697, 52869.304 25/01/11,18:52:01,00,09,1, 12.0,1,1, -1.195, 10486.755, 422.697, 52869.304 25/01/11,18:52:01,01,09,1, 12.0,1,1, -1.195, 10486.735, 422.679, 52869.276 25/01/11,18:52:01,02,09,1, 12.0,1,1, -1.195, 10486.746, 422.676, 52869.314 25/01/11,18:52:01,03,09,1, 12.0,1,1, -1.195, 10486.742, 422.679, 52869.363 25/01/11,18:52:01,04,09,1, 12.0,1,1, -1.195, 10486.724, 422.660, 52869.304 25/01/11,18:52:01,05,09,1, 12.0,1,1, -1.195, 10486.727, 422.682, 52869.189 25/01/11,18:52:01,06,09,1, 12.0,1,1, -1.195, 10486.700, 422.674, 52869.349 25/01/11,18:52:01,07,09,1, 12.0,1,1, -1.195, 10486.726, 422.664, 52869.311 25/01/11,18:52:01,08,09,1, 12.0,1,1, -1.195, 10486.719, 422.659, 52869.205 25/01/11,18:52:01,09,09,1, 12.0,1,1, -1.195, 10486.736, 422.685, 52869.206 25/01/11,18:52:01,10,09,1, 12.0,1,1, -1.195, 10486.722, 422.667, 52869.255 25/01/11,18:52:01,11,09,1, 12.0,1,1, -1.195, 10486.748, 422.691, 52869.327 25/01/11,18:52:01,12,09,1, 12.0,1,1, -1.195, 10486.748, 422.680, 52869.403 25/01/11,18:52:01,13,09,1, 12.0,1,1, -1.195, 10486.753, 422.688, 52869.372 25/01/11,18:52:01,14,09,1, 12.0,1,1, -1.195, 10486.749, 422.677, 52869.308 25/01/11,18:52:01,15,09,1, 12.0,1,1, -1.195, 10486.739, 422.689, 52869.279 25/01/11,18:52:01,16,09,1, 12.0,1,1, -1.195, 10486.713, 422.675, 52869.227 25/01/11,18:52:01,17,09,1, 12.0,1,1, -1.195, 10486.739, 422.665, 52869.272 25/01/11,18:52:01,18,09,1, 12.0,1,1, -1.195, 10486.723, 422.701, 52869.275 25/01/11,18:52:01,19,09,1, 12.0,1,1, -1.195, 10486.749, 422.689, 52869.291 25/01/11,18:52:02,00,09,1, 11.9,1,1, -1.191, 10486.747, 422.689, 52869.291 25/01/11,18:52:02,01,09,1, 11.9,1,1, -1.191, 10486.737, 422.684, 52869.260 25/01/11,18:52:02,02,09,1, 11.9,1,1, -1.191, 10486.754, 422.684, 52869.249 25/01/11,18:52:02,03,09,1, 11.9,1,1, -1.191, 10486.716, 422.691, 52869.266 25/01/11,18:52:02,04,09,1, 11.9,1,1, -1.191, 10486.736, 422.697, 52869.261 25/01/11,18:52:02,05,09,1, 11.9,1,1, -1.191, 10486.725, 422.687, 52869.294 25/01/11,18:52:02,06,09,1, 11.9,1,1, -1.191, 10486.735, 422.694, 52869.276 25/01/11,18:52:02,07,09,1, 11.9,1,1, -1.191, 10486.743, 422.676, 52869.283 25/01/11,18:52:02,08,09,1, 11.9,1,1, -1.191, 10486.725, 422.681, 52869.293 25/01/11,18:52:02,09,09,1, 11.9,1,1, -1.191, 10486.732, 422.674, 52869.350 25/01/11,18:52:02,10,09,1, 11.9,1,1, -1.191, 10486.718, 422.693, 52869.338 25/01/11,18:52:02,11,09,1, 11.9,1,1, -1.191, 10486.724, 422.687, 52869.307 25/01/11,18:52:02,12,09,1, 11.9,1,1, -1.191, 10486.738, 422.679, 52869.273 25/01/11,18:52:02,13,09,1, 11.9,1,1, -1.191, 10486.744, 422.679, 52869.218 25/01/11,18:52:02,14,09,1, 11.9,1,1, -1.191, 10486.753, 422.657, 52869.219 25/01/11,18:52:02,15,09,1, 11.9,1,1, -1.191, 10486.737, 422.666, 52869.240 25/01/11,18:52:02,16,09,1, 11.9,1,1, -1.191, 10486.729, 422.679, 52869.280 25/01/11,18:52:02,17,09,1, 11.9,1,1, -1.191, 10486.743, 422.686, 52869.316 25/01/11,18:52:02,18,09,1, 11.9,1,1, -1.191, 10486.712, 422.680, 52869.324 25/01/11,18:52:02,19,09,1, 11.9,1,1, -1.191, 10486.718, 422.663, 52869.322 25/01/11,18:52:03,00,10,1, 11.9,1,1, -1.192, 10486.714, 422.663, 52869.322 25/01/11,18:52:03,01,10,1, 11.9,1,1, -1.192, 10486.752, 422.657, 52869.188 25/01/11,18:52:03,02,10,1, 11.9,1,1, -1.192, 10486.736, 422.659, 52869.190 25/01/11,18:52:03,03,10,1, 11.9,1,1, -1.192, 10486.731, 422.660, 52869.234 25/01/11,18:52:03,04,10,1, 11.9,1,1, -1.192, 10486.734, 422.675, 52869.259 25/01/11,18:52:03,05,10,1, 11.9,1,1, -1.192, 10486.714, 422.677, 52869.262 25/01/11,18:52:03,06,10,1, 11.9,1,1, -1.192, 10486.707, 422.678, 52869.282 25/01/11,18:52:03,07,10,1, 11.9,1,1, -1.192, 10486.693, 422.677, 52869.282 25/01/11,18:52:03,08,10,1, 11.9,1,1, -1.192, 10486.740, 422.673, 52869.257 25/01/11,18:52:03,09,10,1, 11.9,1,1, -1.192, 10486.734, 422.694, 52869.236 25/01/11,18:52:03,10,10,1, 11.9,1,1, -1.192, 10486.750, 422.683, 52869.269 25/01/11,18:52:03,11,10,1, 11.9,1,1, -1.192, 10486.716, 422.675, 52869.247 25/01/11,18:52:03,12,10,1, 11.9,1,1, -1.192, 10486.719, 422.683, 52869.260 25/01/11,18:52:03,13,10,1, 11.9,1,1, -1.192, 10486.714, 422.669, 52869.292 25/01/11,18:52:03,14,10,1, 11.9,1,1, -1.192, 10486.728, 422.678, 52869.310 25/01/11,18:52:03,15,10,1, 11.9,1,1, -1.192, 10486.695, 422.696, 52869.298 25/01/11,18:52:03,16,10,1, 11.9,1,1, -1.192, 10486.716, 422.664, 52869.302 25/01/11,18:52:03,17,10,1, 11.9,1,1, -1.192, 10486.699, 422.680, 52869.306 25/01/11,18:52:03,18,10,1, 11.9,1,1, -1.192, 10486.709, 422.675, 52869.199 25/01/11,18:52:03,19,10,1, 11.9,1,1, -1.192, 10486.727, 422.686, 52869.209 25/01/11,18:52:04,00,10,1, 11.9,1,1, -1.184, 10486.722, 422.686, 52869.209 25/01/11,18:52:04,01,10,1, 11.9,1,1, -1.184, 10486.717, 422.684, 52869.170 25/01/11,18:52:04,02,10,1, 11.9,1,1, -1.184, 10486.703, 422.659, 52869.194 25/01/11,18:52:04,03,10,1, 11.9,1,1, -1.184, 10486.713, 422.684, 52869.296 25/01/11,18:52:04,04,10,1, 11.9,1,1, -1.184, 10486.724, 422.672, 52869.304 25/01/11,18:52:04,05,10,1, 11.9,1,1, -1.184, 10486.724, 422.679, 52869.307 25/01/11,18:52:04,06,10,1, 11.9,1,1, -1.184, 10486.713, 422.691, 52869.272 25/01/11,18:52:04,07,10,1, 11.9,1,1, -1.184, 10486.722, 422.692, 52869.240 25/01/11,18:52:04,08,10,1, 11.9,1,1, -1.184, 10486.729, 422.668, 52869.242 25/01/11,18:52:04,09,10,1, 11.9,1,1, -1.184, 10486.713, 422.679, 52869.260 25/01/11,18:52:04,10,10,1, 11.9,1,1, -1.184, 10486.728, 422.679, 52869.281 25/01/11,18:52:04,11,10,1, 11.9,1,1, -1.184, 10486.725, 422.671, 52869.253 25/01/11,18:52:04,12,10,1, 11.9,1,1, -1.184, 10486.717, 422.668, 52869.255 25/01/11,18:52:04,13,10,1, 11.9,1,1, -1.184, 10486.714, 422.690, 52869.306 25/01/11,18:52:04,14,10,1, 11.9,1,1, -1.184, 10486.712, 422.684, 52869.198 25/01/11,18:52:04,15,10,1, 11.9,1,1, -1.184, 10486.716, 422.678, 52869.194 25/01/11,18:52:04,16,10,1, 11.9,1,1, -1.184, 10486.718, 422.688, 52869.209 25/01/11,18:52:04,17,10,1, 11.9,1,1, -1.184, 10486.725, 422.654, 52869.284 25/01/11,18:52:04,18,10,1, 11.9,1,1, -1.184, 10486.703, 422.695, 52869.246 25/01/11,18:52:04,19,10,1, 11.9,1,1, -1.184, 10486.712, 422.687, 52869.255 25/01/11,18:52:05,00,10,1, 11.9,1,1, -1.189, 10486.705, 422.687, 52869.255 25/01/11,18:52:05,01,10,1, 11.9,1,1, -1.189, 10486.720, 422.678, 52869.282 25/01/11,18:52:05,02,10,1, 11.9,1,1, -1.189, 10486.714, 422.685, 52869.267 25/01/11,18:52:05,03,10,1, 11.9,1,1, -1.189, 10486.724, 422.682, 52869.303 25/01/11,18:52:05,04,10,1, 11.9,1,1, -1.189, 10486.719, 422.680, 52869.212 25/01/11,18:52:05,05,10,1, 11.9,1,1, -1.189, 10486.713, 422.689, 52869.131 25/01/11,18:52:05,06,10,1, 11.9,1,1, -1.189, 10486.713, 422.682, 52869.191 25/01/11,18:52:05,07,10,1, 11.9,1,1, -1.189, 10486.705, 422.673, 52869.138 25/01/11,18:52:05,08,10,1, 11.9,1,1, -1.189, 10486.687, 422.700, 52869.239 25/01/11,18:52:05,09,10,1, 11.9,1,1, -1.189, 10486.712, 422.672, 52869.244 25/01/11,18:52:05,10,10,1, 11.9,1,1, -1.189, 10486.695, 422.713, 52869.306 25/01/11,18:52:05,11,10,1, 11.9,1,1, -1.189, 10486.698, 422.694, 52869.266 25/01/11,18:52:05,12,10,1, 11.9,1,1, -1.189, 10486.708, 422.699, 52869.275 25/01/11,18:52:05,13,10,1, 11.9,1,1, -1.189, 10486.697, 422.667, 52869.246 25/01/11,18:52:05,14,10,1, 11.9,1,1, -1.189, 10486.699, 422.667, 52869.156 25/01/11,18:52:05,15,10,1, 11.9,1,1, -1.189, 10486.685, 422.707, 52869.244 25/01/11,18:52:05,16,10,1, 11.9,1,1, -1.189, 10486.681, 422.676, 52869.323 25/01/11,18:52:05,17,10,1, 11.9,1,1, -1.189, 10486.702, 422.688, 52869.321 25/01/11,18:52:05,18,10,1, 11.9,1,1, -1.189, 10486.709, 422.676, 52869.271 25/01/11,18:52:05,19,10,1, 11.9,1,1, -1.189, 10486.679, 422.704, 52869.210 25/01/11,18:52:06,00,10,1, 11.9,1,1, -1.191, 10486.672, 422.704, 52869.210 25/01/11,18:52:06,01,10,1, 11.9,1,1, -1.191, 10486.667, 422.682, 52869.252 25/01/11,18:52:06,02,10,1, 11.9,1,1, -1.191, 10486.687, 422.690, 52869.174 25/01/11,18:52:06,03,10,1, 11.9,1,1, -1.191, 10486.676, 422.689, 52869.257 25/01/11,18:52:06,04,10,1, 11.9,1,1, -1.191, 10486.678, 422.677, 52869.202 25/01/11,18:52:06,05,10,1, 11.9,1,1, -1.191, 10486.680, 422.672, 52869.181 25/01/11,18:52:06,06,10,1, 11.9,1,1, -1.191, 10486.675, 422.691, 52869.245 25/01/11,18:52:06,07,10,1, 11.9,1,1, -1.191, 10486.674, 422.688, 52869.258 25/01/11,18:52:06,08,10,1, 11.9,1,1, -1.191, 10486.660, 422.689, 52869.260 25/01/11,18:52:06,09,10,1, 11.9,1,1, -1.191, 10486.676, 422.664, 52869.273 25/01/11,18:52:06,10,10,1, 11.9,1,1, -1.191, 10486.701, 422.678, 52869.233 25/01/11,18:52:06,11,10,1, 11.9,1,1, -1.191, 10486.667, 422.678, 52869.156 25/01/11,18:52:06,12,10,1, 11.9,1,1, -1.191, 10486.685, 422.667, 52869.136 25/01/11,18:52:06,13,10,1, 11.9,1,1, -1.191, 10486.685, 422.681, 52869.165 25/01/11,18:52:06,14,10,1, 11.9,1,1, -1.191, 10486.670, 422.672, 52869.230 25/01/11,18:52:06,15,10,1, 11.9,1,1, -1.191, 10486.670, 422.683, 52869.266 25/01/11,18:52:06,16,10,1, 11.9,1,1, -1.191, 10486.679, 422.689, 52869.261 25/01/11,18:52:06,17,10,1, 11.9,1,1, -1.191, 10486.671, 422.688, 52869.278 25/01/11,18:52:06,18,10,1, 11.9,1,1, -1.191, 10486.678, 422.667, 52869.253 25/01/11,18:52:06,19,10,1, 11.9,1,1, -1.191, 10486.665, 422.681, 52869.219 25/01/11,18:52:07,00,10,1, 12.0,1,1, -1.188, 10486.664, 422.681, 52869.219 25/01/11,18:52:07,01,10,1, 12.0,1,1, -1.188, 10486.663, 422.686, 52869.151 25/01/11,18:52:07,02,10,1, 12.0,1,1, -1.188, 10486.685, 422.672, 52869.200 25/01/11,18:52:07,03,10,1, 12.0,1,1, -1.188, 10486.674, 422.685, 52869.209 25/01/11,18:52:07,04,10,1, 12.0,1,1, -1.188, 10486.693, 422.677, 52869.233 25/01/11,18:52:07,05,10,1, 12.0,1,1, -1.188, 10486.678, 422.670, 52869.231 25/01/11,18:52:07,06,10,1, 12.0,1,1, -1.188, 10486.682, 422.673, 52869.181 25/01/11,18:52:07,07,10,1, 12.0,1,1, -1.188, 10486.659, 422.675, 52869.277 25/01/11,18:52:07,08,10,1, 12.0,1,1, -1.188, 10486.665, 422.689, 52869.223 25/01/11,18:52:07,09,10,1, 12.0,1,1, -1.188, 10486.699, 422.665, 52869.231 25/01/11,18:52:07,10,10,1, 12.0,1,1, -1.188, 10486.653, 422.675, 52869.186 25/01/11,18:52:07,11,10,1, 12.0,1,1, -1.188, 10486.686, 422.678, 52869.207 25/01/11,18:52:07,12,10,1, 12.0,1,1, -1.188, 10486.679, 422.682, 52869.220 25/01/11,18:52:07,13,10,1, 12.0,1,1, -1.188, 10486.680, 422.678, 52869.261 25/01/11,18:52:07,14,10,1, 12.0,1,1, -1.188, 10486.695, 422.694, 52869.288 25/01/11,18:52:07,15,10,1, 12.0,1,1, -1.188, 10486.658, 422.685, 52869.233 25/01/11,18:52:07,16,10,1, 12.0,1,1, -1.188, 10486.669, 422.705, 52869.222 25/01/11,18:52:07,17,10,1, 12.0,1,1, -1.188, 10486.696, 422.697, 52869.171 25/01/11,18:52:07,18,10,1, 12.0,1,1, -1.188, 10486.662, 422.684, 52869.136 25/01/11,18:52:07,19,10,1, 12.0,1,1, -1.188, 10486.688, 422.659, 52868.949 25/01/11,18:52:08,00,09,1, 11.9,1,1, -1.187, 10486.680, 422.659, 52868.949 25/01/11,18:52:08,01,09,1, 11.9,1,1, -1.187, 10486.685, 422.681, 52869.234 25/01/11,18:52:08,02,09,1, 11.9,1,1, -1.187, 10486.666, 422.686, 52869.271 25/01/11,18:52:08,03,09,1, 11.9,1,1, -1.187, 10486.687, 422.678, 52869.316 25/01/11,18:52:08,04,09,1, 11.9,1,1, -1.187, 10486.675, 422.682, 52869.267 25/01/11,18:52:08,05,09,1, 11.9,1,1, -1.187, 10486.700, 422.666, 52869.229 25/01/11,18:52:08,06,09,1, 11.9,1,1, -1.187, 10486.655, 422.664, 52869.233 25/01/11,18:52:08,07,09,1, 11.9,1,1, -1.187, 10486.672, 422.682, 52869.232 25/01/11,18:52:08,08,09,1, 11.9,1,1, -1.187, 10486.684, 422.688, 52869.255 25/01/11,18:52:08,09,09,1, 11.9,1,1, -1.187, 10486.665, 422.672, 52869.212 25/01/11,18:52:08,10,09,1, 11.9,1,1, -1.187, 10486.673, 422.691, 52869.281 25/01/11,18:52:08,11,09,1, 11.9,1,1, -1.187, 10486.693, 422.674, 52869.254 25/01/11,18:52:08,12,09,1, 11.9,1,1, -1.187, 10486.666, 422.672, 52869.210 25/01/11,18:52:08,13,09,1, 11.9,1,1, -1.187, 10486.678, 422.673, 52869.221 25/01/11,18:52:08,14,09,1, 11.9,1,1, -1.187, 10486.667, 422.694, 52869.190 25/01/11,18:52:08,15,09,1, 11.9,1,1, -1.187, 10486.641, 422.689, 52869.202 25/01/11,18:52:08,16,09,1, 11.9,1,1, -1.187, 10486.676, 422.696, 52869.244 25/01/11,18:52:08,17,09,1, 11.9,1,1, -1.187, 10486.653, 422.691, 52869.254 25/01/11,18:52:08,18,09,1, 11.9,1,1, -1.187, 10486.688, 422.647, 52869.214 25/01/11,18:52:08,19,09,1, 11.9,1,1, -1.187, 10486.667, 422.675, 52869.271 25/01/11,18:52:09,00,09,1, 11.9,1,1, -1.190, 10486.664, 422.675, 52869.271 25/01/11,18:52:09,01,09,1, 11.9,1,1, -1.190, 10486.658, 422.666, 52869.294 25/01/11,18:52:09,02,09,1, 11.9,1,1, -1.190, 10486.690, 422.666, 52869.244 25/01/11,18:52:09,03,09,1, 11.9,1,1, -1.190, 10486.666, 422.689, 52869.192 25/01/11,18:52:09,04,09,1, 11.9,1,1, -1.190, 10486.667, 422.683, 52869.181 25/01/11,18:52:09,05,09,1, 11.9,1,1, -1.190, 10486.654, 422.663, 52869.178 25/01/11,18:52:09,06,09,1, 11.9,1,1, -1.190, 10486.675, 422.670, 52869.211 25/01/11,18:52:09,07,09,1, 11.9,1,1, -1.190, 10486.676, 422.701, 52869.258 25/01/11,18:52:09,08,09,1, 11.9,1,1, -1.190, 10486.677, 422.699, 52869.295 25/01/11,18:52:09,09,09,1, 11.9,1,1, -1.190, 10486.675, 422.690, 52869.308 25/01/11,18:52:09,10,09,1, 11.9,1,1, -1.190, 10486.655, 422.708, 52869.279 25/01/11,18:52:09,11,09,1, 11.9,1,1, -1.190, 10486.702, 422.698, 52869.242 25/01/11,18:52:09,12,09,1, 11.9,1,1, -1.190, 10486.644, 422.692, 52869.224 25/01/11,18:52:09,13,09,1, 11.9,1,1, -1.190, 10486.645, 422.668, 52869.196 25/01/11,18:52:09,14,09,1, 11.9,1,1, -1.190, 10486.688, 422.677, 52869.222 25/01/11,18:52:09,15,09,1, 11.9,1,1, -1.190, 10486.669, 422.703, 52869.238 25/01/11,18:52:09,16,09,1, 11.9,1,1, -1.190, 10486.663, 422.693, 52869.249 25/01/11,18:52:09,17,09,1, 11.9,1,1, -1.190, 10486.678, 422.698, 52869.238 25/01/11,18:52:09,18,09,1, 11.9,1,1, -1.190, 10486.690, 422.701, 52869.261 25/01/11,18:52:09,19,09,1, 11.9,1,1, -1.190, 10486.700, 422.703, 52869.277 25/01/11,18:52:10,00,09,1, 11.9,1,1, -1.185, 10486.697, 422.703, 52869.277 25/01/11,18:52:10,01,09,1, 11.9,1,1, -1.185, 10486.670, 422.702, 52869.188 25/01/11,18:52:10,02,09,1, 11.9,1,1, -1.185, 10486.649, 422.689, 52869.228 25/01/11,18:52:10,03,09,1, 11.9,1,1, -1.185, 10486.652, 422.693, 52869.228 25/01/11,18:52:10,04,09,1, 11.9,1,1, -1.185, 10486.662, 422.696, 52869.223 25/01/11,18:52:10,05,09,1, 11.9,1,1, -1.185, 10486.673, 422.697, 52869.276 25/01/11,18:52:10,06,09,1, 11.9,1,1, -1.185, 10486.677, 422.692, 52869.223 25/01/11,18:52:10,07,09,1, 11.9,1,1, -1.185, 10486.647, 422.686, 52869.296 25/01/11,18:52:10,08,09,1, 11.9,1,1, -1.185, 10486.663, 422.678, 52869.275 25/01/11,18:52:10,09,09,1, 11.9,1,1, -1.185, 10486.649, 422.686, 52869.204 25/01/11,18:52:10,10,09,1, 11.9,1,1, -1.185, 10486.678, 422.693, 52869.170 25/01/11,18:52:10,11,09,1, 11.9,1,1, -1.185, 10486.658, 422.692, 52869.265 25/01/11,18:52:10,12,09,1, 11.9,1,1, -1.185, 10486.673, 422.695, 52869.245 25/01/11,18:52:10,13,09,1, 11.9,1,1, -1.185, 10486.667, 422.679, 52869.199 25/01/11,18:52:10,14,09,1, 11.9,1,1, -1.185, 10486.644, 422.681, 52869.245 25/01/11,18:52:10,15,09,1, 11.9,1,1, -1.185, 10486.641, 422.707, 52869.305 25/01/11,18:52:10,16,09,1, 11.9,1,1, -1.185, 10486.657, 422.703, 52869.350 25/01/11,18:52:10,17,09,1, 11.9,1,1, -1.185, 10486.664, 422.706, 52869.255 25/01/11,18:52:10,18,09,1, 11.9,1,1, -1.185, 10486.656, 422.677, 52869.161 25/01/11,18:52:10,19,09,1, 11.9,1,1, -1.185, 10486.670, 422.674, 52869.173 25/01/11,18:52:11,00,09,1, 11.9,1,1, -1.191, 10486.664, 422.674, 52869.173 25/01/11,18:52:11,01,09,1, 11.9,1,1, -1.191, 10486.680, 422.671, 52869.179 25/01/11,18:52:11,02,09,1, 11.9,1,1, -1.191, 10486.674, 422.689, 52869.287 25/01/11,18:52:11,03,09,1, 11.9,1,1, -1.191, 10486.681, 422.681, 52869.146 25/01/11,18:52:11,04,09,1, 11.9,1,1, -1.191, 10486.659, 422.703, 52869.310 25/01/11,18:52:11,05,09,1, 11.9,1,1, -1.191, 10486.651, 422.706, 52869.319 25/01/11,18:52:11,06,09,1, 11.9,1,1, -1.191, 10486.681, 422.693, 52869.182 25/01/11,18:52:11,07,09,1, 11.9,1,1, -1.191, 10486.632, 422.678, 52869.191 25/01/11,18:52:11,08,09,1, 11.9,1,1, -1.191, 10486.674, 422.676, 52869.185 25/01/11,18:52:11,09,09,1, 11.9,1,1, -1.191, 10486.658, 422.696, 52869.198 25/01/11,18:52:11,10,09,1, 11.9,1,1, -1.191, 10486.645, 422.703, 52869.114 25/01/11,18:52:11,11,09,1, 11.9,1,1, -1.191, 10486.657, 422.708, 52869.263 25/01/11,18:52:11,12,09,1, 11.9,1,1, -1.191, 10486.657, 422.698, 52869.174 25/01/11,18:52:11,13,09,1, 11.9,1,1, -1.191, 10486.626, 422.674, 52869.287 25/01/11,18:52:11,14,09,1, 11.9,1,1, -1.191, 10486.646, 422.697, 52869.225 25/01/11,18:52:11,15,09,1, 11.9,1,1, -1.191, 10486.654, 422.705, 52869.222 25/01/11,18:52:11,16,09,1, 11.9,1,1, -1.191, 10486.675, 422.703, 52869.146 25/01/11,18:52:11,17,09,1, 11.9,1,1, -1.191, 10486.632, 422.741, 52869.334 25/01/11,18:52:11,18,09,1, 11.9,1,1, -1.191, 10486.637, 422.708, 52869.223 25/01/11,18:52:11,19,09,1, 11.9,1,1, -1.191, 10486.628, 422.723, 52869.291 25/01/11,18:52:12,00,09,1, 11.9,1,1, -1.187, 10486.622, 422.723, 52869.291 25/01/11,18:52:12,01,09,1, 11.9,1,1, -1.187, 10486.655, 422.726, 52869.318 25/01/11,18:52:12,02,09,1, 11.9,1,1, -1.187, 10486.657, 422.677, 52869.257 25/01/11,18:52:12,03,09,1, 11.9,1,1, -1.187, 10486.649, 422.724, 52869.241 25/01/11,18:52:12,04,09,1, 11.9,1,1, -1.187, 10486.661, 422.705, 52869.242 25/01/11,18:52:12,05,09,1, 11.9,1,1, -1.187, 10486.678, 422.714, 52869.228 25/01/11,18:52:12,06,09,1, 11.9,1,1, -1.187, 10486.674, 422.718, 52869.168 25/01/11,18:52:12,07,09,1, 11.9,1,1, -1.187, 10486.644, 422.711, 52869.220 25/01/11,18:52:12,08,09,1, 11.9,1,1, -1.187, 10486.652, 422.693, 52869.217 25/01/11,18:52:12,09,09,1, 11.9,1,1, -1.187, 10486.646, 422.698, 52869.264 25/01/11,18:52:12,10,09,1, 11.9,1,1, -1.187, 10486.660, 422.686, 52869.204 25/01/11,18:52:12,11,09,1, 11.9,1,1, -1.187, 10486.660, 422.706, 52869.208 25/01/11,18:52:12,12,09,1, 11.9,1,1, -1.187, 10486.661, 422.720, 52869.266 25/01/11,18:52:12,13,09,1, 11.9,1,1, -1.187, 10486.662, 422.716, 52869.246 25/01/11,18:52:12,14,09,1, 11.9,1,1, -1.187, 10486.657, 422.704, 52869.203 25/01/11,18:52:12,15,09,1, 11.9,1,1, -1.187, 10486.654, 422.698, 52869.261 25/01/11,18:52:12,16,09,1, 11.9,1,1, -1.187, 10486.671, 422.711, 52869.203 25/01/11,18:52:12,17,09,1, 11.9,1,1, -1.187, 10486.646, 422.732, 52869.314 25/01/11,18:52:12,18,09,1, 11.9,1,1, -1.187, 10486.697, 422.713, 52869.300 25/01/11,18:52:12,19,09,1, 11.9,1,1, -1.187, 10486.656, 422.726, 52869.286 25/01/11,18:52:13,00,09,1, 11.9,1,1, -1.188, 10486.655, 422.726, 52869.286 25/01/11,18:52:13,01,09,1, 11.9,1,1, -1.188, 10486.678, 422.701, 52869.189 25/01/11,18:52:13,02,09,1, 11.9,1,1, -1.188, 10486.682, 422.714, 52869.156 25/01/11,18:52:13,03,09,1, 11.9,1,1, -1.188, 10486.677, 422.697, 52869.108 25/01/11,18:52:13,04,09,1, 11.9,1,1, -1.188, 10486.655, 422.687, 52869.117 25/01/11,18:52:13,05,09,1, 11.9,1,1, -1.188, 10486.666, 422.737, 52869.232 25/01/11,18:52:13,06,09,1, 11.9,1,1, -1.188, 10486.649, 422.725, 52869.266 25/01/11,18:52:13,07,09,1, 11.9,1,1, -1.188, 10486.658, 422.705, 52869.270 25/01/11,18:52:13,08,09,1, 11.9,1,1, -1.188, 10486.644, 422.718, 52869.210 25/01/11,18:52:13,09,09,1, 11.9,1,1, -1.188, 10486.653, 422.734, 52869.284 25/01/11,18:52:13,10,09,1, 11.9,1,1, -1.188, 10486.670, 422.706, 52869.223 25/01/11,18:52:13,11,09,1, 11.9,1,1, -1.188, 10486.660, 422.736, 52869.178 25/01/11,18:52:13,12,09,1, 11.9,1,1, -1.188, 10486.677, 422.730, 52869.208 25/01/11,18:52:13,13,09,1, 11.9,1,1, -1.188, 10486.679, 422.711, 52869.201 25/01/11,18:52:13,14,09,1, 11.9,1,1, -1.188, 10486.675, 422.701, 52869.237 25/01/11,18:52:13,15,09,1, 11.9,1,1, -1.188, 10486.682, 422.701, 52869.213 25/01/11,18:52:13,16,09,1, 11.9,1,1, -1.188, 10486.658, 422.717, 52869.241 25/01/11,18:52:13,17,09,1, 11.9,1,1, -1.188, 10486.678, 422.733, 52869.203 25/01/11,18:52:13,18,09,1, 11.9,1,1, -1.188, 10486.644, 422.723, 52869.232 25/01/11,18:52:13,19,09,1, 11.9,1,1, -1.188, 10486.682, 422.710, 52869.232 25/01/11,18:52:14,00,09,1, 12.0,1,1, -1.189, 10486.680, 422.710, 52869.232 25/01/11,18:52:14,01,09,1, 12.0,1,1, -1.189, 10486.685, 422.690, 52869.195 25/01/11,18:52:14,02,09,1, 12.0,1,1, -1.189, 10486.646, 422.695, 52869.167 25/01/11,18:52:14,03,09,1, 12.0,1,1, -1.189, 10486.671, 422.673, 52869.225 25/01/11,18:52:14,04,09,1, 12.0,1,1, -1.189, 10486.659, 422.691, 52869.258 25/01/11,18:52:14,05,09,1, 12.0,1,1, -1.189, 10486.659, 422.680, 52869.268 25/01/11,18:52:14,06,09,1, 12.0,1,1, -1.189, 10486.645, 422.693, 52869.185 25/01/11,18:52:14,07,09,1, 12.0,1,1, -1.189, 10486.701, 422.685, 52869.184 25/01/11,18:52:14,08,09,1, 12.0,1,1, -1.189, 10486.638, 422.685, 52869.216 25/01/11,18:52:14,09,09,1, 12.0,1,1, -1.189, 10486.681, 422.682, 52869.143 25/01/11,18:52:14,10,09,1, 12.0,1,1, -1.189, 10486.669, 422.713, 52869.214 25/01/11,18:52:14,11,09,1, 12.0,1,1, -1.189, 10486.674, 422.719, 52869.226 25/01/11,18:52:14,12,09,1, 12.0,1,1, -1.189, 10486.650, 422.725, 52869.313 25/01/11,18:52:14,13,09,1, 12.0,1,1, -1.189, 10486.670, 422.695, 52869.310 25/01/11,18:52:14,14,09,1, 12.0,1,1, -1.189, 10486.664, 422.705, 52869.340 25/01/11,18:52:14,15,09,1, 12.0,1,1, -1.189, 10486.662, 422.683, 52869.268 25/01/11,18:52:14,16,09,1, 12.0,1,1, -1.189, 10486.693, 422.692, 52869.199 25/01/11,18:52:14,17,09,1, 12.0,1,1, -1.189, 10486.648, 422.693, 52869.243 25/01/11,18:52:14,18,09,1, 12.0,1,1, -1.189, 10486.662, 422.709, 52869.209 25/01/11,18:52:14,19,09,1, 12.0,1,1, -1.189, 10486.669, 422.705, 52869.229 25/01/11,18:52:15,00,10,1, 11.9,1,1, -1.192, 10486.664, 422.705, 52869.229 25/01/11,18:52:15,01,10,1, 11.9,1,1, -1.192, 10486.659, 422.726, 52869.265 25/01/11,18:52:15,02,10,1, 11.9,1,1, -1.192, 10486.698, 422.718, 52869.264 25/01/11,18:52:15,03,10,1, 11.9,1,1, -1.192, 10486.680, 422.691, 52869.147 25/01/11,18:52:15,04,10,1, 11.9,1,1, -1.192, 10486.675, 422.731, 52869.227 25/01/11,18:52:15,05,10,1, 11.9,1,1, -1.192, 10486.676, 422.712, 52869.213 25/01/11,18:52:15,06,10,1, 11.9,1,1, -1.192, 10486.670, 422.710, 52869.279 25/01/11,18:52:15,07,10,1, 11.9,1,1, -1.192, 10486.684, 422.690, 52869.165 25/01/11,18:52:15,08,10,1, 11.9,1,1, -1.192, 10486.694, 422.696, 52869.292 25/01/11,18:52:15,09,10,1, 11.9,1,1, -1.192, 10486.739, 422.700, 52869.040 25/01/11,18:52:15,10,10,1, 11.9,1,1, -1.192, 10486.664, 422.702, 52869.217 25/01/11,18:52:15,11,10,1, 11.9,1,1, -1.192, 10486.661, 422.694, 52869.340 25/01/11,18:52:15,12,10,1, 11.9,1,1, -1.192, 10486.638, 422.719, 52869.285 25/01/11,18:52:15,13,10,1, 11.9,1,1, -1.192, 10486.672, 422.692, 52869.167 25/01/11,18:52:15,14,10,1, 11.9,1,1, -1.192, 10486.674, 422.704, 52869.168 25/01/11,18:52:15,15,10,1, 11.9,1,1, -1.192, 10486.667, 422.717, 52869.194 25/01/11,18:52:15,16,10,1, 11.9,1,1, -1.192, 10486.663, 422.718, 52869.262 25/01/11,18:52:15,17,10,1, 11.9,1,1, -1.192, 10486.665, 422.724, 52869.245 25/01/11,18:52:15,18,10,1, 11.9,1,1, -1.192, 10486.655, 422.708, 52869.245 25/01/11,18:52:15,19,10,1, 11.9,1,1, -1.192, 10486.658, 422.724, 52869.241 25/01/11,18:52:16,00,10,1, 11.9,1,1, -1.185, 10486.655, 422.724, 52869.241 25/01/11,18:52:16,01,10,1, 11.9,1,1, -1.185, 10486.674, 422.699, 52869.206 25/01/11,18:52:16,02,10,1, 11.9,1,1, -1.185, 10486.670, 422.695, 52869.233 25/01/11,18:52:16,03,10,1, 11.9,1,1, -1.185, 10486.658, 422.682, 52869.181 25/01/11,18:52:16,04,10,1, 11.9,1,1, -1.185, 10486.685, 422.686, 52869.169 25/01/11,18:52:16,05,10,1, 11.9,1,1, -1.185, 10486.676, 422.736, 52869.218 25/01/11,18:52:16,06,10,1, 11.9,1,1, -1.185, 10486.671, 422.705, 52869.035 25/01/11,18:52:16,07,10,1, 11.9,1,1, -1.185, 10486.673, 422.704, 52869.211 25/01/11,18:52:16,08,10,1, 11.9,1,1, -1.185, 10486.668, 422.728, 52869.274 25/01/11,18:52:16,09,10,1, 11.9,1,1, -1.185, 10486.687, 422.736, 52869.250 25/01/11,18:52:16,10,10,1, 11.9,1,1, -1.185, 10486.681, 422.707, 52869.253 25/01/11,18:52:16,11,10,1, 11.9,1,1, -1.185, 10486.670, 422.734, 52869.218 25/01/11,18:52:16,12,10,1, 11.9,1,1, -1.185, 10486.681, 422.712, 52869.168 25/01/11,18:52:16,13,10,1, 11.9,1,1, -1.185, 10486.677, 422.732, 52869.182 25/01/11,18:52:16,14,10,1, 11.9,1,1, -1.185, 10486.673, 422.709, 52869.131 25/01/11,18:52:16,15,10,1, 11.9,1,1, -1.185, 10486.651, 422.716, 52869.218 25/01/11,18:52:16,16,10,1, 11.9,1,1, -1.185, 10486.676, 422.716, 52869.211 25/01/11,18:52:16,17,10,1, 11.9,1,1, -1.185, 10486.684, 422.714, 52869.203 25/01/11,18:52:16,18,10,1, 11.9,1,1, -1.185, 10486.664, 422.704, 52869.248 25/01/11,18:52:16,19,10,1, 11.9,1,1, -1.185, 10486.680, 422.701, 52869.192 25/01/11,18:52:17,00,10,1, 11.9,1,1, -1.189, 10486.672, 422.701, 52869.192 25/01/11,18:52:17,01,10,1, 11.9,1,1, -1.189, 10486.671, 422.709, 52869.130 25/01/11,18:52:17,02,10,1, 11.9,1,1, -1.189, 10486.682, 422.709, 52869.200 25/01/11,18:52:17,03,10,1, 11.9,1,1, -1.189, 10486.676, 422.696, 52869.212 25/01/11,18:52:17,04,10,1, 11.9,1,1, -1.189, 10486.687, 422.718, 52869.254 25/01/11,18:52:17,05,10,1, 11.9,1,1, -1.189, 10486.677, 422.728, 52869.253 25/01/11,18:52:17,06,10,1, 11.9,1,1, -1.189, 10486.678, 422.718, 52869.227 25/01/11,18:52:17,07,10,1, 11.9,1,1, -1.189, 10486.689, 422.725, 52869.258 25/01/11,18:52:17,08,10,1, 11.9,1,1, -1.189, 10486.682, 422.732, 52869.218 25/01/11,18:52:17,09,10,1, 11.9,1,1, -1.189, 10486.681, 422.722, 52869.169 25/01/11,18:52:17,10,10,1, 11.9,1,1, -1.189, 10486.697, 422.705, 52869.158 25/01/11,18:52:17,11,10,1, 11.9,1,1, -1.189, 10486.674, 422.709, 52869.199 25/01/11,18:52:17,12,10,1, 11.9,1,1, -1.189, 10486.682, 422.713, 52869.218 25/01/11,18:52:17,13,10,1, 11.9,1,1, -1.189, 10486.690, 422.715, 52869.221 25/01/11,18:52:17,14,10,1, 11.9,1,1, -1.189, 10486.674, 422.690, 52869.171 25/01/11,18:52:17,15,10,1, 11.9,1,1, -1.189, 10486.683, 422.707, 52869.185 25/01/11,18:52:17,16,10,1, 11.9,1,1, -1.189, 10486.673, 422.724, 52869.283 25/01/11,18:52:17,17,10,1, 11.9,1,1, -1.189, 10486.664, 422.712, 52869.222 25/01/11,18:52:17,18,10,1, 11.9,1,1, -1.189, 10486.684, 422.698, 52869.149 25/01/11,18:52:17,19,10,1, 11.9,1,1, -1.189, 10486.689, 422.709, 52869.241 25/01/11,18:52:18,00,10,1, 11.9,1,1, -1.185, 10486.689, 422.709, 52869.241 25/01/11,18:52:18,01,10,1, 11.9,1,1, -1.185, 10486.698, 422.724, 52869.288 25/01/11,18:52:18,02,10,1, 11.9,1,1, -1.185, 10486.655, 422.724, 52869.287 25/01/11,18:52:18,03,10,1, 11.9,1,1, -1.185, 10486.678, 422.719, 52869.213 25/01/11,18:52:18,04,10,1, 11.9,1,1, -1.185, 10486.689, 422.716, 52869.317 25/01/11,18:52:18,05,10,1, 11.9,1,1, -1.185, 10486.686, 422.715, 52869.161 25/01/11,18:52:18,06,10,1, 11.9,1,1, -1.185, 10486.689, 422.715, 52869.197 25/01/11,18:52:18,07,10,1, 11.9,1,1, -1.185, 10486.687, 422.720, 52869.142 25/01/11,18:52:18,08,10,1, 11.9,1,1, -1.185, 10486.684, 422.705, 52869.164 25/01/11,18:52:18,09,10,1, 11.9,1,1, -1.185, 10486.694, 422.716, 52869.251 25/01/11,18:52:18,10,10,1, 11.9,1,1, -1.185, 10486.681, 422.715, 52869.234 25/01/11,18:52:18,11,10,1, 11.9,1,1, -1.185, 10486.708, 422.695, 52869.211 25/01/11,18:52:18,12,10,1, 11.9,1,1, -1.185, 10486.697, 422.705, 52869.221 25/01/11,18:52:18,13,10,1, 11.9,1,1, -1.185, 10486.672, 422.722, 52869.221 25/01/11,18:52:18,14,10,1, 11.9,1,1, -1.185, 10486.676, 422.689, 52869.191 25/01/11,18:52:18,15,10,1, 11.9,1,1, -1.185, 10486.687, 422.726, 52869.191 25/01/11,18:52:18,16,10,1, 11.9,1,1, -1.185, 10486.659, 422.717, 52869.299 25/01/11,18:52:18,17,10,1, 11.9,1,1, -1.185, 10486.697, 422.706, 52869.261 25/01/11,18:52:18,18,10,1, 11.9,1,1, -1.185, 10486.670, 422.723, 52869.182 25/01/11,18:52:18,19,10,1, 11.9,1,1, -1.185, 10486.649, 422.714, 52869.231 25/01/11,18:52:19,00,10,1, 11.9,1,1, -1.189, 10486.647, 422.714, 52869.231 25/01/11,18:52:19,01,10,1, 11.9,1,1, -1.189, 10486.693, 422.711, 52869.211 25/01/11,18:52:19,02,10,1, 11.9,1,1, -1.189, 10486.664, 422.710, 52869.248 25/01/11,18:52:19,03,10,1, 11.9,1,1, -1.189, 10486.664, 422.701, 52869.239 25/01/11,18:52:19,04,10,1, 11.9,1,1, -1.189, 10486.691, 422.726, 52869.217 25/01/11,18:52:19,05,10,1, 11.9,1,1, -1.189, 10486.683, 422.733, 52869.196 25/01/11,18:52:19,06,10,1, 11.9,1,1, -1.189, 10486.673, 422.697, 52869.192 25/01/11,18:52:19,07,10,1, 11.9,1,1, -1.189, 10486.678, 422.711, 52869.175 25/01/11,18:52:19,08,10,1, 11.9,1,1, -1.189, 10486.679, 422.712, 52869.196 25/01/11,18:52:19,09,10,1, 11.9,1,1, -1.189, 10486.707, 422.718, 52869.236 25/01/11,18:52:19,10,10,1, 11.9,1,1, -1.189, 10486.686, 422.709, 52869.178 25/01/11,18:52:19,11,10,1, 11.9,1,1, -1.189, 10486.673, 422.688, 52869.194 25/01/11,18:52:19,12,10,1, 11.9,1,1, -1.189, 10486.666, 422.701, 52869.201 25/01/11,18:52:19,13,10,1, 11.9,1,1, -1.189, 10486.645, 422.718, 52869.200 25/01/11,18:52:19,14,10,1, 11.9,1,1, -1.189, 10486.668, 422.717, 52869.412 25/01/11,18:52:19,15,10,1, 11.9,1,1, -1.189, 10486.707, 422.694, 52869.158 25/01/11,18:52:19,16,10,1, 11.9,1,1, -1.189, 10486.681, 422.707, 52869.203 25/01/11,18:52:19,17,10,1, 11.9,1,1, -1.189, 10486.705, 422.711, 52869.205 25/01/11,18:52:19,18,10,1, 11.9,1,1, -1.189, 10486.707, 422.713, 52869.155 25/01/11,18:52:19,19,10,1, 11.9,1,1, -1.189, 10486.672, 422.714, 52869.172 25/01/11,18:52:20,00,10,1, 12.0,1,1, -1.190, 10486.672, 422.714, 52869.172 25/01/11,18:52:20,01,10,1, 12.0,1,1, -1.190, 10486.701, 422.718, 52869.176 25/01/11,18:52:20,02,10,1, 12.0,1,1, -1.190, 10486.677, 422.704, 52869.196 25/01/11,18:52:20,03,10,1, 12.0,1,1, -1.190, 10486.690, 422.694, 52869.215 25/01/11,18:52:20,04,10,1, 12.0,1,1, -1.190, 10486.707, 422.729, 52869.188 25/01/11,18:52:20,05,10,1, 12.0,1,1, -1.190, 10486.683, 422.694, 52869.173 25/01/11,18:52:20,06,10,1, 12.0,1,1, -1.190, 10486.685, 422.703, 52869.163 25/01/11,18:52:20,07,10,1, 12.0,1,1, -1.190, 10486.661, 422.710, 52869.163 25/01/11,18:52:20,08,10,1, 12.0,1,1, -1.190, 10486.655, 422.697, 52869.170 25/01/11,18:52:20,09,10,1, 12.0,1,1, -1.190, 10486.666, 422.718, 52869.228 25/01/11,18:52:20,10,10,1, 12.0,1,1, -1.190, 10486.667, 422.703, 52869.273 25/01/11,18:52:20,11,10,1, 12.0,1,1, -1.190, 10486.668, 422.696, 52869.200 25/01/11,18:52:20,12,10,1, 12.0,1,1, -1.190, 10486.676, 422.707, 52869.172 25/01/11,18:52:20,13,10,1, 12.0,1,1, -1.190, 10486.688, 422.685, 52869.193 25/01/11,18:52:20,14,10,1, 12.0,1,1, -1.190, 10486.686, 422.735, 52869.236 25/01/11,18:52:20,15,10,1, 12.0,1,1, -1.190, 10486.679, 422.734, 52869.188 25/01/11,18:52:20,16,10,1, 12.0,1,1, -1.190, 10486.692, 422.720, 52869.243 25/01/11,18:52:20,17,10,1, 12.0,1,1, -1.190, 10486.679, 422.712, 52869.173 25/01/11,18:52:20,18,10,1, 12.0,1,1, -1.190, 10486.697, 422.707, 52869.157 25/01/11,18:52:20,19,10,1, 12.0,1,1, -1.190, 10486.692, 422.705, 52869.164 25/01/11,18:52:21,00,10,1, 11.9,1,1, -1.188, 10486.689, 422.705, 52869.164 25/01/11,18:52:21,01,10,1, 11.9,1,1, -1.188, 10486.678, 422.690, 52869.191 25/01/11,18:52:21,02,10,1, 11.9,1,1, -1.188, 10486.655, 422.698, 52869.245 25/01/11,18:52:21,03,10,1, 11.9,1,1, -1.188, 10486.675, 422.699, 52869.294 25/01/11,18:52:21,04,10,1, 11.9,1,1, -1.188, 10486.669, 422.701, 52869.276 25/01/11,18:52:21,05,10,1, 11.9,1,1, -1.188, 10486.655, 422.699, 52869.267 25/01/11,18:52:21,06,10,1, 11.9,1,1, -1.188, 10486.647, 422.698, 52869.226 25/01/11,18:52:21,07,10,1, 11.9,1,1, -1.188, 10486.659, 422.721, 52869.171 25/01/11,18:52:21,08,10,1, 11.9,1,1, -1.188, 10486.680, 422.709, 52869.245 25/01/11,18:52:21,09,10,1, 11.9,1,1, -1.188, 10486.692, 422.682, 52869.141 25/01/11,18:52:21,10,10,1, 11.9,1,1, -1.188, 10486.675, 422.690, 52869.139 25/01/11,18:52:21,11,10,1, 11.9,1,1, -1.188, 10486.669, 422.695, 52869.140 25/01/11,18:52:21,12,10,1, 11.9,1,1, -1.188, 10486.671, 422.694, 52869.134 25/01/11,18:52:21,13,10,1, 11.9,1,1, -1.188, 10486.668, 422.727, 52869.236 25/01/11,18:52:21,14,10,1, 11.9,1,1, -1.188, 10486.678, 422.700, 52869.242 25/01/11,18:52:21,15,10,1, 11.9,1,1, -1.188, 10486.688, 422.719, 52869.250 25/01/11,18:52:21,16,10,1, 11.9,1,1, -1.188, 10486.684, 422.703, 52869.179 25/01/11,18:52:21,17,10,1, 11.9,1,1, -1.188, 10486.677, 422.700, 52869.218 25/01/11,18:52:21,18,10,1, 11.9,1,1, -1.188, 10486.663, 422.685, 52869.123 25/01/11,18:52:21,19,10,1, 11.9,1,1, -1.188, 10486.686, 422.701, 52869.177 25/01/11,18:52:22,00,10,1, 11.9,1,1, -1.192, 10486.680, 422.701, 52869.177 25/01/11,18:52:22,01,10,1, 11.9,1,1, -1.192, 10486.684, 422.697, 52869.193 25/01/11,18:52:22,02,10,1, 11.9,1,1, -1.192, 10486.683, 422.704, 52869.224 25/01/11,18:52:22,03,10,1, 11.9,1,1, -1.192, 10486.690, 422.700, 52869.253 25/01/11,18:52:22,04,10,1, 11.9,1,1, -1.192, 10486.674, 422.712, 52869.174 25/01/11,18:52:22,05,10,1, 11.9,1,1, -1.192, 10486.679, 422.707, 52869.189 25/01/11,18:52:22,06,10,1, 11.9,1,1, -1.192, 10486.696, 422.699, 52869.188 25/01/11,18:52:22,07,10,1, 11.9,1,1, -1.192, 10486.666, 422.699, 52869.141 25/01/11,18:52:22,08,10,1, 11.9,1,1, -1.192, 10486.697, 422.682, 52869.197 25/01/11,18:52:22,09,10,1, 11.9,1,1, -1.192, 10486.684, 422.703, 52869.222 25/01/11,18:52:22,10,10,1, 11.9,1,1, -1.192, 10486.670, 422.714, 52869.268 25/01/11,18:52:22,11,10,1, 11.9,1,1, -1.192, 10486.680, 422.710, 52869.211 25/01/11,18:52:22,12,10,1, 11.9,1,1, -1.192, 10486.667, 422.707, 52869.223 25/01/11,18:52:22,13,10,1, 11.9,1,1, -1.192, 10486.668, 422.710, 52869.248 25/01/11,18:52:22,14,10,1, 11.9,1,1, -1.192, 10486.675, 422.698, 52869.219 25/01/11,18:52:22,15,10,1, 11.9,1,1, -1.192, 10486.700, 422.695, 52869.159 25/01/11,18:52:22,16,10,1, 11.9,1,1, -1.192, 10486.688, 422.699, 52869.165 25/01/11,18:52:22,17,10,1, 11.9,1,1, -1.192, 10486.678, 422.693, 52869.128 25/01/11,18:52:22,18,10,1, 11.9,1,1, -1.192, 10486.685, 422.703, 52869.109 25/01/11,18:52:22,19,10,1, 11.9,1,1, -1.192, 10486.688, 422.696, 52869.200 25/01/11,18:52:23,00,10,1, 11.9,1,1, -1.185, 10486.680, 422.696, 52869.200 25/01/11,18:52:23,01,10,1, 11.9,1,1, -1.185, 10486.675, 422.708, 52869.262 25/01/11,18:52:23,02,10,1, 11.9,1,1, -1.185, 10486.660, 422.696, 52869.261 25/01/11,18:52:23,03,10,1, 11.9,1,1, -1.185, 10486.664, 422.720, 52869.174 25/01/11,18:52:23,04,10,1, 11.9,1,1, -1.185, 10486.657, 422.721, 52869.207 25/01/11,18:52:23,05,10,1, 11.9,1,1, -1.185, 10486.671, 422.706, 52869.175 25/01/11,18:52:23,06,10,1, 11.9,1,1, -1.185, 10486.666, 422.697, 52869.197 25/01/11,18:52:23,07,10,1, 11.9,1,1, -1.185, 10486.688, 422.701, 52869.216 25/01/11,18:52:23,08,10,1, 11.9,1,1, -1.185, 10486.684, 422.703, 52869.213 25/01/11,18:52:23,09,10,1, 11.9,1,1, -1.185, 10486.673, 422.684, 52869.226 25/01/11,18:52:23,10,10,1, 11.9,1,1, -1.185, 10486.670, 422.696, 52869.188 25/01/11,18:52:23,11,10,1, 11.9,1,1, -1.185, 10486.674, 422.689, 52869.162 25/01/11,18:52:23,12,10,1, 11.9,1,1, -1.185, 10486.664, 422.692, 52869.210 25/01/11,18:52:23,13,10,1, 11.9,1,1, -1.185, 10486.662, 422.700, 52869.205 25/01/11,18:52:23,14,10,1, 11.9,1,1, -1.185, 10486.656, 422.675, 52869.186 25/01/11,18:52:23,15,10,1, 11.9,1,1, -1.185, 10486.682, 422.686, 52869.187 25/01/11,18:52:23,16,10,1, 11.9,1,1, -1.185, 10486.654, 422.692, 52869.224 25/01/11,18:52:23,17,10,1, 11.9,1,1, -1.185, 10486.692, 422.686, 52869.196 25/01/11,18:52:23,18,10,1, 11.9,1,1, -1.185, 10486.641, 422.675, 52869.187 25/01/11,18:52:23,19,10,1, 11.9,1,1, -1.185, 10486.657, 422.677, 52869.187 25/01/11,18:52:24,00,10,1, 11.9,1,1, -1.189, 10486.655, 422.677, 52869.187 25/01/11,18:52:24,01,10,1, 11.9,1,1, -1.189, 10486.674, 422.690, 52869.222 25/01/11,18:52:24,02,10,1, 11.9,1,1, -1.189, 10486.644, 422.666, 52869.169 25/01/11,18:52:24,03,10,1, 11.9,1,1, -1.189, 10486.673, 422.659, 52869.101 25/01/11,18:52:24,04,10,1, 11.9,1,1, -1.189, 10486.667, 422.674, 52869.133 25/01/11,18:52:24,05,10,1, 11.9,1,1, -1.189, 10486.682, 422.666, 52869.099 25/01/11,18:52:24,06,10,1, 11.9,1,1, -1.189, 10486.650, 422.685, 52869.452 25/01/11,18:52:24,07,10,1, 11.9,1,1, -1.189, 10486.643, 422.700, 52869.322 25/01/11,18:52:24,08,10,1, 11.9,1,1, -1.189, 10486.649, 422.680, 52869.261 25/01/11,18:52:24,09,10,1, 11.9,1,1, -1.189, 10486.675, 422.669, 52869.169 25/01/11,18:52:24,10,10,1, 11.9,1,1, -1.189, 10486.672, 422.680, 52869.104 25/01/11,18:52:24,11,10,1, 11.9,1,1, -1.189, 10486.653, 422.654, 52869.192 25/01/11,18:52:24,12,10,1, 11.9,1,1, -1.189, 10486.658, 422.658, 52869.196 25/01/11,18:52:24,13,10,1, 11.9,1,1, -1.189, 10486.688, 422.688, 52869.148 25/01/11,18:52:24,14,10,1, 11.9,1,1, -1.189, 10486.670, 422.654, 52869.215 25/01/11,18:52:24,15,10,1, 11.9,1,1, -1.189, 10486.668, 422.664, 52869.263 25/01/11,18:52:24,16,10,1, 11.9,1,1, -1.189, 10486.680, 422.654, 52869.145 25/01/11,18:52:24,17,10,1, 11.9,1,1, -1.189, 10486.652, 422.670, 52869.137 25/01/11,18:52:24,18,10,1, 11.9,1,1, -1.189, 10486.671, 422.668, 52869.151 25/01/11,18:52:24,19,10,1, 11.9,1,1, -1.189, 10486.658, 422.689, 52869.169 25/01/11,18:52:25,00,10,1, 11.9,1,1, -1.189, 10486.655, 422.689, 52869.169 25/01/11,18:52:25,01,10,1, 11.9,1,1, -1.189, 10486.669, 422.671, 52869.212 25/01/11,18:52:25,02,10,1, 11.9,1,1, -1.189, 10486.680, 422.659, 52869.198 25/01/11,18:52:25,03,10,1, 11.9,1,1, -1.189, 10486.663, 422.672, 52869.352 25/01/11,18:52:25,04,10,1, 11.9,1,1, -1.189, 10486.664, 422.689, 52869.178 25/01/11,18:52:25,05,10,1, 11.9,1,1, -1.189, 10486.661, 422.679, 52869.362 25/01/11,18:52:25,06,10,1, 11.9,1,1, -1.189, 10486.663, 422.679, 52869.128 25/01/11,18:52:25,07,10,1, 11.9,1,1, -1.189, 10486.664, 422.687, 52869.172 25/01/11,18:52:25,08,10,1, 11.9,1,1, -1.189, 10486.689, 422.680, 52869.088 25/01/11,18:52:25,09,10,1, 11.9,1,1, -1.189, 10486.677, 422.675, 52869.126 25/01/11,18:52:25,10,10,1, 11.9,1,1, -1.189, 10486.686, 422.661, 52869.071 25/01/11,18:52:25,11,10,1, 11.9,1,1, -1.189, 10486.652, 422.655, 52869.114 25/01/11,18:52:25,12,10,1, 11.9,1,1, -1.189, 10486.685, 422.673, 52869.136 25/01/11,18:52:25,13,10,1, 11.9,1,1, -1.189, 10486.630, 422.663, 52869.255 25/01/11,18:52:25,14,10,1, 11.9,1,1, -1.189, 10486.684, 422.679, 52869.197 25/01/11,18:52:25,15,10,1, 11.9,1,1, -1.189, 10486.684, 422.713, 52869.255 25/01/11,18:52:25,16,10,1, 11.9,1,1, -1.189, 10486.699, 422.674, 52869.161 25/01/11,18:52:25,17,10,1, 11.9,1,1, -1.189, 10486.670, 422.663, 52869.182 25/01/11,18:52:25,18,10,1, 11.9,1,1, -1.189, 10486.683, 422.670, 52869.121 25/01/11,18:52:25,19,10,1, 11.9,1,1, -1.189, 10486.673, 422.684, 52869.115 25/01/11,18:52:26,00,10,1, 12.0,1,1, -1.183, 10486.672, 422.684, 52869.115 25/01/11,18:52:26,01,10,1, 12.0,1,1, -1.183, 10486.671, 422.678, 52869.183 25/01/11,18:52:26,02,10,1, 12.0,1,1, -1.183, 10486.674, 422.683, 52869.202 25/01/11,18:52:26,03,10,1, 12.0,1,1, -1.183, 10486.656, 422.697, 52869.202 25/01/11,18:52:26,04,10,1, 12.0,1,1, -1.183, 10486.654, 422.675, 52869.149 25/01/11,18:52:26,05,10,1, 12.0,1,1, -1.183, 10486.662, 422.663, 52869.152 25/01/11,18:52:26,06,10,1, 12.0,1,1, -1.183, 10486.691, 422.671, 52869.216 25/01/11,18:52:26,07,10,1, 12.0,1,1, -1.183, 10486.666, 422.682, 52869.100 25/01/11,18:52:26,08,10,1, 12.0,1,1, -1.183, 10486.663, 422.656, 52869.141 25/01/11,18:52:26,09,10,1, 12.0,1,1, -1.183, 10486.680, 422.668, 52869.183 25/01/11,18:52:26,10,10,1, 12.0,1,1, -1.183, 10486.685, 422.656, 52869.241 25/01/11,18:52:26,11,10,1, 12.0,1,1, -1.183, 10486.659, 422.666, 52869.180 25/01/11,18:52:26,12,10,1, 12.0,1,1, -1.183, 10486.669, 422.671, 52869.142 25/01/11,18:52:26,13,10,1, 12.0,1,1, -1.183, 10486.662, 422.672, 52869.207 25/01/11,18:52:26,14,10,1, 12.0,1,1, -1.183, 10486.658, 422.648, 52869.082 25/01/11,18:52:26,15,10,1, 12.0,1,1, -1.183, 10486.690, 422.675, 52869.152 25/01/11,18:52:26,16,10,1, 12.0,1,1, -1.183, 10486.651, 422.665, 52869.128 25/01/11,18:52:26,17,10,1, 12.0,1,1, -1.183, 10486.706, 422.660, 52869.192 25/01/11,18:52:26,18,10,1, 12.0,1,1, -1.183, 10486.707, 422.676, 52869.169 25/01/11,18:52:26,19,10,1, 12.0,1,1, -1.183, 10486.670, 422.663, 52869.174 25/01/11,18:52:27,00,10,1, 11.9,1,1, -1.184, 10486.664, 422.663, 52869.174 25/01/11,18:52:27,01,10,1, 11.9,1,1, -1.184, 10486.676, 422.689, 52869.269 25/01/11,18:52:27,02,10,1, 11.9,1,1, -1.184, 10486.700, 422.665, 52869.251 25/01/11,18:52:27,03,10,1, 11.9,1,1, -1.184, 10486.664, 422.659, 52869.080 25/01/11,18:52:27,04,10,1, 11.9,1,1, -1.184, 10486.680, 422.663, 52869.200 25/01/11,18:52:27,05,10,1, 11.9,1,1, -1.184, 10486.677, 422.652, 52869.173 25/01/11,18:52:27,06,10,1, 11.9,1,1, -1.184, 10486.689, 422.681, 52869.208 25/01/11,18:52:27,07,10,1, 11.9,1,1, -1.184, 10486.696, 422.667, 52869.144 25/01/11,18:52:27,08,10,1, 11.9,1,1, -1.184, 10486.673, 422.668, 52869.190 25/01/11,18:52:27,09,10,1, 11.9,1,1, -1.184, 10486.642, 422.654, 52869.131 25/01/11,18:52:27,10,10,1, 11.9,1,1, -1.184, 10486.680, 422.677, 52869.179 25/01/11,18:52:27,11,10,1, 11.9,1,1, -1.184, 10486.686, 422.657, 52869.140 25/01/11,18:52:27,12,10,1, 11.9,1,1, -1.184, 10486.688, 422.672, 52869.183 25/01/11,18:52:27,13,10,1, 11.9,1,1, -1.184, 10486.680, 422.664, 52869.093 25/01/11,18:52:27,14,10,1, 11.9,1,1, -1.184, 10486.699, 422.648, 52869.112 25/01/11,18:52:27,15,10,1, 11.9,1,1, -1.184, 10486.675, 422.654, 52869.193 25/01/11,18:52:27,16,10,1, 11.9,1,1, -1.184, 10486.675, 422.658, 52869.180 25/01/11,18:52:27,17,10,1, 11.9,1,1, -1.184, 10486.701, 422.664, 52869.188 25/01/11,18:52:27,18,10,1, 11.9,1,1, -1.184, 10486.694, 422.656, 52869.193 25/01/11,18:52:27,19,10,1, 11.9,1,1, -1.184, 10486.702, 422.648, 52869.111 25/01/11,18:52:28,00,09,1, 11.9,1,1, -1.187, 10486.697, 422.648, 52869.111 25/01/11,18:52:28,01,09,1, 11.9,1,1, -1.187, 10486.692, 422.643, 52869.073 25/01/11,18:52:28,02,09,1, 11.9,1,1, -1.187, 10486.687, 422.662, 52869.088 25/01/11,18:52:28,03,09,1, 11.9,1,1, -1.187, 10486.663, 422.652, 52869.123 25/01/11,18:52:28,04,09,1, 11.9,1,1, -1.187, 10486.704, 422.681, 52869.192 25/01/11,18:52:28,05,09,1, 11.9,1,1, -1.187, 10486.677, 422.639, 52869.195 25/01/11,18:52:28,06,09,1, 11.9,1,1, -1.187, 10486.679, 422.640, 52869.161 25/01/11,18:52:28,07,09,1, 11.9,1,1, -1.187, 10486.709, 422.642, 52869.120 25/01/11,18:52:28,08,09,1, 11.9,1,1, -1.187, 10486.693, 422.659, 52869.046 25/01/11,18:52:28,09,09,1, 11.9,1,1, -1.187, 10486.686, 422.648, 52869.159 25/01/11,18:52:28,10,09,1, 11.9,1,1, -1.187, 10486.682, 422.638, 52869.125 25/01/11,18:52:28,11,09,1, 11.9,1,1, -1.187, 10486.675, 422.663, 52869.145 25/01/11,18:52:28,12,09,1, 11.9,1,1, -1.187, 10486.677, 422.655, 52869.174 25/01/11,18:52:28,13,09,1, 11.9,1,1, -1.187, 10486.685, 422.658, 52869.169 25/01/11,18:52:28,14,09,1, 11.9,1,1, -1.187, 10486.690, 422.616, 52869.122 25/01/11,18:52:28,15,09,1, 11.9,1,1, -1.187, 10486.719, 422.638, 52869.013 25/01/11,18:52:28,16,09,1, 11.9,1,1, -1.187, 10486.715, 422.640, 52869.150 25/01/11,18:52:28,17,09,1, 11.9,1,1, -1.187, 10486.711, 422.644, 52869.064 25/01/11,18:52:28,18,09,1, 11.9,1,1, -1.187, 10486.695, 422.648, 52869.134 25/01/11,18:52:28,19,09,1, 11.9,1,1, -1.187, 10486.685, 422.633, 52869.049 25/01/11,18:52:29,00,10,1, 11.9,1,1, -1.187, 10486.680, 422.633, 52869.049 25/01/11,18:52:29,01,10,1, 11.9,1,1, -1.187, 10486.662, 422.646, 52869.170 25/01/11,18:52:29,02,10,1, 11.9,1,1, -1.187, 10486.676, 422.628, 52869.184 25/01/11,18:52:29,03,10,1, 11.9,1,1, -1.187, 10486.692, 422.654, 52869.197 25/01/11,18:52:29,04,10,1, 11.9,1,1, -1.187, 10486.688, 422.644, 52869.165 25/01/11,18:52:29,05,10,1, 11.9,1,1, -1.187, 10486.685, 422.622, 52869.110 25/01/11,18:52:29,06,10,1, 11.9,1,1, -1.187, 10486.670, 422.618, 52869.081 25/01/11,18:52:29,07,10,1, 11.9,1,1, -1.187, 10486.682, 422.637, 52869.118 25/01/11,18:52:29,08,10,1, 11.9,1,1, -1.187, 10486.700, 422.644, 52869.018 25/01/11,18:52:29,09,10,1, 11.9,1,1, -1.187, 10486.693, 422.633, 52869.104 25/01/11,18:52:29,10,10,1, 11.9,1,1, -1.187, 10486.673, 422.650, 52869.165 25/01/11,18:52:29,11,10,1, 11.9,1,1, -1.187, 10486.657, 422.637, 52869.254 25/01/11,18:52:29,12,10,1, 11.9,1,1, -1.187, 10486.670, 422.638, 52869.169 25/01/11,18:52:29,13,10,1, 11.9,1,1, -1.187, 10486.674, 422.649, 52869.146 25/01/11,18:52:29,14,10,1, 11.9,1,1, -1.187, 10486.696, 422.629, 52869.147 25/01/11,18:52:29,15,10,1, 11.9,1,1, -1.187, 10486.684, 422.669, 52869.161 25/01/11,18:52:29,16,10,1, 11.9,1,1, -1.187, 10486.673, 422.649, 52869.037 25/01/11,18:52:29,17,10,1, 11.9,1,1, -1.187, 10486.691, 422.655, 52869.066 25/01/11,18:52:29,18,10,1, 11.9,1,1, -1.187, 10486.692, 422.661, 52869.133 25/01/11,18:52:29,19,10,1, 11.9,1,1, -1.187, 10486.660, 422.652, 52869.199 25/01/11,18:52:30,00,09,1, 11.9,1,1, -1.190, 10486.655, 422.652, 52869.199 25/01/11,18:52:30,01,09,1, 11.9,1,1, -1.190, 10486.693, 422.652, 52869.110 25/01/11,18:52:30,02,09,1, 11.9,1,1, -1.190, 10486.692, 422.630, 52869.106 25/01/11,18:52:30,03,09,1, 11.9,1,1, -1.190, 10486.706, 422.623, 52869.096 25/01/11,18:52:30,04,09,1, 11.9,1,1, -1.190, 10486.698, 422.636, 52869.103 25/01/11,18:52:30,05,09,1, 11.9,1,1, -1.190, 10486.676, 422.661, 52869.127 25/01/11,18:52:30,06,09,1, 11.9,1,1, -1.190, 10486.677, 422.635, 52869.105 25/01/11,18:52:30,07,09,1, 11.9,1,1, -1.190, 10486.716, 422.637, 52869.142 25/01/11,18:52:30,08,09,1, 11.9,1,1, -1.190, 10486.685, 422.636, 52869.145 25/01/11,18:52:30,09,09,1, 11.9,1,1, -1.190, 10486.703, 422.650, 52869.196 25/01/11,18:52:30,10,09,1, 11.9,1,1, -1.190, 10486.681, 422.653, 52869.143 25/01/11,18:52:30,11,09,1, 11.9,1,1, -1.190, 10486.682, 422.642, 52869.066 25/01/11,18:52:30,12,09,1, 11.9,1,1, -1.190, 10486.691, 422.626, 52869.123 25/01/11,18:52:30,13,09,1, 11.9,1,1, -1.190, 10486.715, 422.626, 52869.053 25/01/11,18:52:30,14,09,1, 11.9,1,1, -1.190, 10486.701, 422.636, 52869.063 25/01/11,18:52:30,15,09,1, 11.9,1,1, -1.190, 10486.685, 422.640, 52869.083 25/01/11,18:52:30,16,09,1, 11.9,1,1, -1.190, 10486.669, 422.648, 52869.152 25/01/11,18:52:30,17,09,1, 11.9,1,1, -1.190, 10486.683, 422.652, 52869.237 25/01/11,18:52:30,18,09,1, 11.9,1,1, -1.190, 10486.679, 422.639, 52869.146 25/01/11,18:52:30,19,09,1, 11.9,1,1, -1.190, 10486.654, 422.641, 52869.100 25/01/11,18:52:31,00,09,1, 11.9,1,1, -1.187, 10486.647, 422.641, 52869.100 25/01/11,18:52:31,01,09,1, 11.9,1,1, -1.187, 10486.681, 422.650, 52869.099 25/01/11,18:52:31,02,09,1, 11.9,1,1, -1.187, 10486.682, 422.646, 52869.119 25/01/11,18:52:31,03,09,1, 11.9,1,1, -1.187, 10486.665, 422.618, 52869.150 25/01/11,18:52:31,04,09,1, 11.9,1,1, -1.187, 10486.682, 422.640, 52869.148 25/01/11,18:52:31,05,09,1, 11.9,1,1, -1.187, 10486.651, 422.625, 52869.143 25/01/11,18:52:31,06,09,1, 11.9,1,1, -1.187, 10486.679, 422.634, 52869.082 25/01/11,18:52:31,07,09,1, 11.9,1,1, -1.187, 10486.683, 422.648, 52869.114 25/01/11,18:52:31,08,09,1, 11.9,1,1, -1.187, 10486.690, 422.634, 52869.091 25/01/11,18:52:31,09,09,1, 11.9,1,1, -1.187, 10486.680, 422.624, 52869.040 25/01/11,18:52:31,10,09,1, 11.9,1,1, -1.187, 10486.671, 422.619, 52869.091 25/01/11,18:52:31,11,09,1, 11.9,1,1, -1.187, 10486.684, 422.644, 52869.141 25/01/11,18:52:31,12,09,1, 11.9,1,1, -1.187, 10486.686, 422.635, 52869.091 25/01/11,18:52:31,13,09,1, 11.9,1,1, -1.187, 10486.668, 422.634, 52869.173 25/01/11,18:52:31,14,09,1, 11.9,1,1, -1.187, 10486.671, 422.644, 52869.085 25/01/11,18:52:31,15,09,1, 11.9,1,1, -1.187, 10486.682, 422.657, 52869.201 25/01/11,18:52:31,16,09,1, 11.9,1,1, -1.187, 10486.688, 422.647, 52869.130 25/01/11,18:52:31,17,09,1, 11.9,1,1, -1.187, 10486.694, 422.638, 52869.067 25/01/11,18:52:31,18,09,1, 11.9,1,1, -1.187, 10486.683, 422.645, 52869.066 25/01/11,18:52:31,19,09,1, 11.9,1,1, -1.187, 10486.691, 422.630, 52869.080 25/01/11,18:52:32,00,09,1, 11.9,1,1, -1.185, 10486.689, 422.630, 52869.080 25/01/11,18:52:32,01,09,1, 11.9,1,1, -1.185, 10486.651, 422.643, 52869.146 25/01/11,18:52:32,02,09,1, 11.9,1,1, -1.185, 10486.675, 422.631, 52869.181 25/01/11,18:52:32,03,09,1, 11.9,1,1, -1.185, 10486.691, 422.627, 52869.115 25/01/11,18:52:32,04,09,1, 11.9,1,1, -1.185, 10486.676, 422.630, 52869.129 25/01/11,18:52:32,05,09,1, 11.9,1,1, -1.185, 10486.668, 422.628, 52869.121 25/01/11,18:52:32,06,09,1, 11.9,1,1, -1.185, 10486.673, 422.629, 52869.073 25/01/11,18:52:32,07,09,1, 11.9,1,1, -1.185, 10486.680, 422.633, 52869.085 25/01/11,18:52:32,08,09,1, 11.9,1,1, -1.185, 10486.688, 422.640, 52869.082 25/01/11,18:52:32,09,09,1, 11.9,1,1, -1.185, 10486.659, 422.654, 52869.122 25/01/11,18:52:32,10,09,1, 11.9,1,1, -1.185, 10486.679, 422.637, 52869.146 25/01/11,18:52:32,11,09,1, 11.9,1,1, -1.185, 10486.656, 422.629, 52869.086 25/01/11,18:52:32,12,09,1, 11.9,1,1, -1.185, 10486.660, 422.634, 52869.109 25/01/11,18:52:32,13,09,1, 11.9,1,1, -1.185, 10486.667, 422.637, 52869.035 25/01/11,18:52:32,14,09,1, 11.9,1,1, -1.185, 10486.666, 422.627, 52869.102 25/01/11,18:52:32,15,09,1, 11.9,1,1, -1.185, 10486.687, 422.644, 52869.097 25/01/11,18:52:32,16,09,1, 11.9,1,1, -1.185, 10486.671, 422.630, 52869.101 25/01/11,18:52:32,17,09,1, 11.9,1,1, -1.185, 10486.675, 422.615, 52869.101 25/01/11,18:52:32,18,09,1, 11.9,1,1, -1.185, 10486.668, 422.618, 52869.110 25/01/11,18:52:32,19,09,1, 11.9,1,1, -1.185, 10486.674, 422.625, 52869.147 25/01/11,18:52:33,00,09,1, 11.9,1,1, -1.189, 10486.672, 422.625, 52869.147 25/01/11,18:52:33,01,09,1, 11.9,1,1, -1.189, 10486.658, 422.625, 52869.184 25/01/11,18:52:33,02,09,1, 11.9,1,1, -1.189, 10486.663, 422.624, 52869.132 25/01/11,18:52:33,03,09,1, 11.9,1,1, -1.189, 10486.669, 422.620, 52869.079 25/01/11,18:52:33,04,09,1, 11.9,1,1, -1.189, 10486.669, 422.648, 52869.092 25/01/11,18:52:33,05,09,1, 11.9,1,1, -1.189, 10486.678, 422.617, 52869.065 25/01/11,18:52:33,06,09,1, 11.9,1,1, -1.189, 10486.671, 422.609, 52868.993 25/01/11,18:52:33,07,09,1, 11.9,1,1, -1.189, 10486.660, 422.622, 52869.133 25/01/11,18:52:33,08,09,1, 11.9,1,1, -1.189, 10486.690, 422.618, 52869.083 25/01/11,18:52:33,09,09,1, 11.9,1,1, -1.189, 10486.669, 422.613, 52869.121 25/01/11,18:52:33,10,09,1, 11.9,1,1, -1.189, 10486.688, 422.657, 52869.197 25/01/11,18:52:33,11,09,1, 11.9,1,1, -1.189, 10486.660, 422.636, 52869.200 25/01/11,18:52:33,12,09,1, 11.9,1,1, -1.189, 10486.661, 422.641, 52869.076 25/01/11,18:52:33,13,09,1, 11.9,1,1, -1.189, 10486.685, 422.646, 52869.069 25/01/11,18:52:33,14,09,1, 11.9,1,1, -1.189, 10486.668, 422.658, 52869.064 25/01/11,18:52:33,15,09,1, 11.9,1,1, -1.189, 10486.677, 422.659, 52869.168 25/01/11,18:52:33,16,09,1, 11.9,1,1, -1.189, 10486.652, 422.638, 52869.122 25/01/11,18:52:33,17,09,1, 11.9,1,1, -1.189, 10486.677, 422.642, 52869.173 25/01/11,18:52:33,18,09,1, 11.9,1,1, -1.189, 10486.695, 422.620, 52869.113 25/01/11,18:52:33,19,09,1, 11.9,1,1, -1.189, 10486.688, 422.624, 52869.089 25/01/11,18:52:34,00,10,1, 11.9,1,1, -1.191, 10486.680, 422.624, 52869.089 25/01/11,18:52:34,01,10,1, 11.9,1,1, -1.191, 10486.709, 422.614, 52868.936 25/01/11,18:52:34,02,10,1, 11.9,1,1, -1.191, 10486.653, 422.619, 52869.054 25/01/11,18:52:34,03,10,1, 11.9,1,1, -1.191, 10486.697, 422.628, 52869.120 25/01/11,18:52:34,04,10,1, 11.9,1,1, -1.191, 10486.672, 422.643, 52869.135 25/01/11,18:52:34,05,10,1, 11.9,1,1, -1.191, 10486.687, 422.618, 52869.174 25/01/11,18:52:34,06,10,1, 11.9,1,1, -1.191, 10486.673, 422.627, 52869.155 25/01/11,18:52:34,07,10,1, 11.9,1,1, -1.191, 10486.679, 422.629, 52869.112 25/01/11,18:52:34,08,10,1, 11.9,1,1, -1.191, 10486.667, 422.650, 52869.127 25/01/11,18:52:34,09,10,1, 11.9,1,1, -1.191, 10486.682, 422.625, 52869.080 25/01/11,18:52:34,10,10,1, 11.9,1,1, -1.191, 10486.669, 422.637, 52869.099 25/01/11,18:52:34,11,10,1, 11.9,1,1, -1.191, 10486.661, 422.627, 52869.068 25/01/11,18:52:34,12,10,1, 11.9,1,1, -1.191, 10486.680, 422.624, 52869.035 25/01/11,18:52:34,13,10,1, 11.9,1,1, -1.191, 10486.683, 422.621, 52869.122 25/01/11,18:52:34,14,10,1, 11.9,1,1, -1.191, 10486.659, 422.632, 52869.197 25/01/11,18:52:34,15,10,1, 11.9,1,1, -1.191, 10486.687, 422.629, 52869.195 25/01/11,18:52:34,16,10,1, 11.9,1,1, -1.191, 10486.662, 422.647, 52869.198 25/01/11,18:52:34,17,10,1, 11.9,1,1, -1.191, 10486.661, 422.629, 52869.135 25/01/11,18:52:34,18,10,1, 11.9,1,1, -1.191, 10486.693, 422.661, 52869.085 25/01/11,18:52:34,19,10,1, 11.9,1,1, -1.191, 10486.691, 422.637, 52869.045 25/01/11,18:52:35,00,10,1, 12.0,1,1, -1.191, 10486.689, 422.637, 52869.045 25/01/11,18:52:35,01,10,1, 12.0,1,1, -1.191, 10486.662, 422.633, 52869.045 25/01/11,18:52:35,02,10,1, 12.0,1,1, -1.191, 10486.658, 422.631, 52869.076 25/01/11,18:52:35,03,10,1, 12.0,1,1, -1.191, 10486.643, 422.620, 52869.169 25/01/11,18:52:35,04,10,1, 12.0,1,1, -1.191, 10486.676, 422.637, 52869.107 25/01/11,18:52:35,05,10,1, 12.0,1,1, -1.191, 10486.671, 422.648, 52869.168 25/01/11,18:52:35,06,10,1, 12.0,1,1, -1.191, 10486.656, 422.648, 52869.042 25/01/11,18:52:35,07,10,1, 12.0,1,1, -1.191, 10486.684, 422.634, 52869.094 25/01/11,18:52:35,08,10,1, 12.0,1,1, -1.191, 10486.670, 422.635, 52869.123 25/01/11,18:52:35,09,10,1, 12.0,1,1, -1.191, 10486.682, 422.641, 52869.102 25/01/11,18:52:35,10,10,1, 12.0,1,1, -1.191, 10486.659, 422.649, 52869.105 25/01/11,18:52:35,11,10,1, 12.0,1,1, -1.191, 10486.673, 422.627, 52869.138 25/01/11,18:52:35,12,10,1, 12.0,1,1, -1.191, 10486.668, 422.645, 52869.153 25/01/11,18:52:35,13,10,1, 12.0,1,1, -1.191, 10486.680, 422.647, 52869.170 25/01/11,18:52:35,14,10,1, 12.0,1,1, -1.191, 10486.671, 422.643, 52869.151 25/01/11,18:52:35,15,10,1, 12.0,1,1, -1.191, 10486.680, 422.628, 52869.040 25/01/11,18:52:35,16,10,1, 12.0,1,1, -1.191, 10486.662, 422.637, 52869.027 25/01/11,18:52:35,17,10,1, 12.0,1,1, -1.191, 10486.670, 422.634, 52869.008 25/01/11,18:52:35,18,10,1, 12.0,1,1, -1.191, 10486.686, 422.637, 52869.115 25/01/11,18:52:35,19,10,1, 12.0,1,1, -1.191, 10486.666, 422.619, 52869.075 25/01/11,18:52:36,00,10,1, 11.9,1,1, -1.188, 10486.664, 422.619, 52869.075 25/01/11,18:52:36,01,10,1, 11.9,1,1, -1.188, 10486.679, 422.647, 52869.105 25/01/11,18:52:36,02,10,1, 11.9,1,1, -1.188, 10486.678, 422.674, 52869.168 25/01/11,18:52:36,03,10,1, 11.9,1,1, -1.188, 10486.670, 422.649, 52869.091 25/01/11,18:52:36,04,10,1, 11.9,1,1, -1.188, 10486.674, 422.631, 52869.100 25/01/11,18:52:36,05,10,1, 11.9,1,1, -1.188, 10486.654, 422.630, 52868.995 25/01/11,18:52:36,06,10,1, 11.9,1,1, -1.188, 10486.683, 422.638, 52869.039 25/01/11,18:52:36,07,10,1, 11.9,1,1, -1.188, 10486.690, 422.649, 52869.065 25/01/11,18:52:36,08,10,1, 11.9,1,1, -1.188, 10486.658, 422.636, 52869.086 25/01/11,18:52:36,09,10,1, 11.9,1,1, -1.188, 10486.655, 422.618, 52869.047 25/01/11,18:52:36,10,10,1, 11.9,1,1, -1.188, 10486.643, 422.616, 52869.103 25/01/11,18:52:36,11,10,1, 11.9,1,1, -1.188, 10486.669, 422.639, 52869.107 25/01/11,18:52:36,12,10,1, 11.9,1,1, -1.188, 10486.683, 422.626, 52869.081 25/01/11,18:52:36,13,10,1, 11.9,1,1, -1.188, 10486.659, 422.631, 52869.060 25/01/11,18:52:36,14,10,1, 11.9,1,1, -1.188, 10486.686, 422.649, 52869.081 25/01/11,18:52:36,15,10,1, 11.9,1,1, -1.188, 10486.672, 422.648, 52869.113 25/01/11,18:52:36,16,10,1, 11.9,1,1, -1.188, 10486.666, 422.642, 52869.103 25/01/11,18:52:36,17,10,1, 11.9,1,1, -1.188, 10486.653, 422.634, 52869.115 25/01/11,18:52:36,18,10,1, 11.9,1,1, -1.188, 10486.683, 422.647, 52869.067 25/01/11,18:52:36,19,10,1, 11.9,1,1, -1.188, 10486.668, 422.661, 52869.135 25/01/11,18:52:37,00,10,1, 11.9,1,1, -1.187, 10486.664, 422.661, 52869.135 25/01/11,18:52:37,01,10,1, 11.9,1,1, -1.187, 10486.662, 422.647, 52869.118 25/01/11,18:52:37,02,10,1, 11.9,1,1, -1.187, 10486.672, 422.637, 52869.055 25/01/11,18:52:37,03,10,1, 11.9,1,1, -1.187, 10486.665, 422.609, 52868.998 25/01/11,18:52:37,04,10,1, 11.9,1,1, -1.187, 10486.647, 422.629, 52869.024 25/01/11,18:52:37,05,10,1, 11.9,1,1, -1.187, 10486.639, 422.678, 52869.153 25/01/11,18:52:37,06,10,1, 11.9,1,1, -1.187, 10486.672, 422.646, 52869.132 25/01/11,18:52:37,07,10,1, 11.9,1,1, -1.187, 10486.673, 422.652, 52869.161 25/01/11,18:52:37,08,10,1, 11.9,1,1, -1.187, 10486.645, 422.657, 52869.179 25/01/11,18:52:37,09,10,1, 11.9,1,1, -1.187, 10486.641, 422.669, 52869.116 25/01/11,18:52:37,10,10,1, 11.9,1,1, -1.187, 10486.658, 422.644, 52869.111 25/01/11,18:52:37,11,10,1, 11.9,1,1, -1.187, 10486.667, 422.632, 52869.034 25/01/11,18:52:37,12,10,1, 11.9,1,1, -1.187, 10486.651, 422.644, 52869.034 25/01/11,18:52:37,13,10,1, 11.9,1,1, -1.187, 10486.639, 422.636, 52869.073 25/01/11,18:52:37,14,10,1, 11.9,1,1, -1.187, 10486.658, 422.608, 52869.109 25/01/11,18:52:37,15,10,1, 11.9,1,1, -1.187, 10486.681, 422.621, 52869.062 25/01/11,18:52:37,16,10,1, 11.9,1,1, -1.187, 10486.653, 422.653, 52869.093 25/01/11,18:52:37,17,10,1, 11.9,1,1, -1.187, 10486.643, 422.638, 52869.125 25/01/11,18:52:37,18,10,1, 11.9,1,1, -1.187, 10486.658, 422.643, 52869.087 25/01/11,18:52:37,19,10,1, 11.9,1,1, -1.187, 10486.667, 422.633, 52869.031 25/01/11,18:52:38,00,10,1, 11.9,1,1, -1.186, 10486.664, 422.633, 52869.031 25/01/11,18:52:38,01,10,1, 11.9,1,1, -1.186, 10486.652, 422.654, 52869.029 25/01/11,18:52:38,02,10,1, 11.9,1,1, -1.186, 10486.649, 422.664, 52869.112 25/01/11,18:52:38,03,10,1, 11.9,1,1, -1.186, 10486.648, 422.644, 52869.146 25/01/11,18:52:38,04,10,1, 11.9,1,1, -1.186, 10486.645, 422.645, 52869.145 25/01/11,18:52:38,05,10,1, 11.9,1,1, -1.186, 10486.661, 422.630, 52869.111 25/01/11,18:52:38,06,10,1, 11.9,1,1, -1.186, 10486.649, 422.634, 52869.105 25/01/11,18:52:38,07,10,1, 11.9,1,1, -1.186, 10486.653, 422.637, 52869.037 25/01/11,18:52:38,08,10,1, 11.9,1,1, -1.186, 10486.659, 422.628, 52868.994 25/01/11,18:52:38,09,10,1, 11.9,1,1, -1.186, 10486.649, 422.626, 52868.973 25/01/11,18:52:38,10,10,1, 11.9,1,1, -1.186, 10486.658, 422.646, 52869.026 25/01/11,18:52:38,11,10,1, 11.9,1,1, -1.186, 10486.666, 422.636, 52869.043 25/01/11,18:52:38,12,10,1, 11.9,1,1, -1.186, 10486.642, 422.616, 52869.052 25/01/11,18:52:38,13,10,1, 11.9,1,1, -1.186, 10486.667, 422.624, 52868.985 25/01/11,18:52:38,14,10,1, 11.9,1,1, -1.186, 10486.643, 422.618, 52869.197 25/01/11,18:52:38,15,10,1, 11.9,1,1, -1.186, 10486.678, 422.636, 52869.093 25/01/11,18:52:38,16,10,1, 11.9,1,1, -1.186, 10486.664, 422.622, 52869.076 25/01/11,18:52:38,17,10,1, 11.9,1,1, -1.186, 10486.646, 422.612, 52869.035 25/01/11,18:52:38,18,10,1, 11.9,1,1, -1.186, 10486.640, 422.617, 52869.057 25/01/11,18:52:38,19,10,1, 11.9,1,1, -1.186, 10486.647, 422.634, 52869.051 25/01/11,18:52:39,00,10,1, 11.9,1,1, -1.190, 10486.647, 422.634, 52869.051 25/01/11,18:52:39,01,10,1, 11.9,1,1, -1.190, 10486.653, 422.636, 52869.080 25/01/11,18:52:39,02,10,1, 11.9,1,1, -1.190, 10486.641, 422.637, 52869.075 25/01/11,18:52:39,03,10,1, 11.9,1,1, -1.190, 10486.639, 422.613, 52869.115 25/01/11,18:52:39,04,10,1, 11.9,1,1, -1.190, 10486.629, 422.653, 52869.173 25/01/11,18:52:39,05,10,1, 11.9,1,1, -1.190, 10486.651, 422.618, 52869.081 25/01/11,18:52:39,06,10,1, 11.9,1,1, -1.190, 10486.625, 422.633, 52869.072 25/01/11,18:52:39,07,10,1, 11.9,1,1, -1.190, 10486.619, 422.643, 52869.056 25/01/11,18:52:39,08,10,1, 11.9,1,1, -1.190, 10486.658, 422.622, 52869.047 25/01/11,18:52:39,09,10,1, 11.9,1,1, -1.190, 10486.621, 422.624, 52869.061 25/01/11,18:52:39,10,10,1, 11.9,1,1, -1.190, 10486.655, 422.633, 52869.123 25/01/11,18:52:39,11,10,1, 11.9,1,1, -1.190, 10486.643, 422.621, 52869.110 25/01/11,18:52:39,12,10,1, 11.9,1,1, -1.190, 10486.630, 422.630, 52869.089 25/01/11,18:52:39,13,10,1, 11.9,1,1, -1.190, 10486.636, 422.629, 52869.129 25/01/11,18:52:39,14,10,1, 11.9,1,1, -1.190, 10486.620, 422.640, 52869.101 25/01/11,18:52:39,15,10,1, 11.9,1,1, -1.190, 10486.608, 422.628, 52869.062 25/01/11,18:52:39,16,10,1, 11.9,1,1, -1.190, 10486.659, 422.618, 52869.025 25/01/11,18:52:39,17,10,1, 11.9,1,1, -1.190, 10486.632, 422.641, 52869.086 25/01/11,18:52:39,18,10,1, 11.9,1,1, -1.190, 10486.633, 422.647, 52869.093 25/01/11,18:52:39,19,10,1, 11.9,1,1, -1.190, 10486.626, 422.644, 52869.216 25/01/11,18:52:40,00,10,1, 11.9,1,1, -1.188, 10486.622, 422.644, 52869.216 25/01/11,18:52:40,01,10,1, 11.9,1,1, -1.188, 10486.632, 422.645, 52869.101 25/01/11,18:52:40,02,10,1, 11.9,1,1, -1.188, 10486.620, 422.628, 52869.091 25/01/11,18:52:40,03,10,1, 11.9,1,1, -1.188, 10486.642, 422.645, 52869.021 25/01/11,18:52:40,04,10,1, 11.9,1,1, -1.188, 10486.638, 422.630, 52869.062 25/01/11,18:52:40,05,10,1, 11.9,1,1, -1.188, 10486.625, 422.633, 52869.088 25/01/11,18:52:40,06,10,1, 11.9,1,1, -1.188, 10486.626, 422.617, 52869.115 25/01/11,18:52:40,07,10,1, 11.9,1,1, -1.188, 10486.637, 422.614, 52869.140 25/01/11,18:52:40,08,10,1, 11.9,1,1, -1.188, 10486.631, 422.628, 52869.083 25/01/11,18:52:40,09,10,1, 11.9,1,1, -1.188, 10486.626, 422.625, 52869.092 25/01/11,18:52:40,10,10,1, 11.9,1,1, -1.188, 10486.646, 422.598, 52869.070 25/01/11,18:52:40,11,10,1, 11.9,1,1, -1.188, 10486.611, 422.621, 52869.102 25/01/11,18:52:40,12,10,1, 11.9,1,1, -1.188, 10486.627, 422.613, 52869.056 25/01/11,18:52:40,13,10,1, 11.9,1,1, -1.188, 10486.633, 422.629, 52869.146 25/01/11,18:52:40,14,10,1, 11.9,1,1, -1.188, 10486.649, 422.612, 52869.105 25/01/11,18:52:40,15,10,1, 11.9,1,1, -1.188, 10486.643, 422.652, 52869.094 25/01/11,18:52:40,16,10,1, 11.9,1,1, -1.188, 10486.649, 422.612, 52869.158 25/01/11,18:52:40,17,10,1, 11.9,1,1, -1.188, 10486.626, 422.627, 52869.174 25/01/11,18:52:40,18,10,1, 11.9,1,1, -1.188, 10486.634, 422.624, 52869.130 25/01/11,18:52:40,19,10,1, 11.9,1,1, -1.188, 10486.645, 422.616, 52869.086 25/01/11,18:52:41,00,10,1, 12.0,1,1, -1.188, 10486.639, 422.616, 52869.086 25/01/11,18:52:41,01,10,1, 12.0,1,1, -1.188, 10486.630, 422.622, 52869.097 25/01/11,18:52:41,02,10,1, 12.0,1,1, -1.188, 10486.649, 422.613, 52869.043 25/01/11,18:52:41,03,10,1, 12.0,1,1, -1.188, 10486.643, 422.607, 52869.108 25/01/11,18:52:41,04,10,1, 12.0,1,1, -1.188, 10486.633, 422.617, 52869.137 25/01/11,18:52:41,05,10,1, 12.0,1,1, -1.188, 10486.634, 422.636, 52869.138 25/01/11,18:52:41,06,10,1, 12.0,1,1, -1.188, 10486.629, 422.636, 52869.180 25/01/11,18:52:41,07,10,1, 12.0,1,1, -1.188, 10486.627, 422.631, 52869.101 25/01/11,18:52:41,08,10,1, 12.0,1,1, -1.188, 10486.656, 422.635, 52869.105 25/01/11,18:52:41,09,10,1, 12.0,1,1, -1.188, 10486.635, 422.622, 52869.000 25/01/11,18:52:41,10,10,1, 12.0,1,1, -1.188, 10486.639, 422.645, 52869.012 25/01/11,18:52:41,11,10,1, 12.0,1,1, -1.188, 10486.636, 422.635, 52869.108 25/01/11,18:52:41,12,10,1, 12.0,1,1, -1.188, 10486.638, 422.648, 52869.053 25/01/11,18:52:41,13,10,1, 12.0,1,1, -1.188, 10486.610, 422.654, 52869.046 25/01/11,18:52:41,14,10,1, 12.0,1,1, -1.188, 10486.616, 422.634, 52869.096 25/01/11,18:52:41,15,10,1, 12.0,1,1, -1.188, 10486.620, 422.622, 52869.078 25/01/11,18:52:41,16,10,1, 12.0,1,1, -1.188, 10486.645, 422.635, 52869.060 25/01/11,18:52:41,17,10,1, 12.0,1,1, -1.188, 10486.628, 422.631, 52869.056 25/01/11,18:52:41,18,10,1, 12.0,1,1, -1.188, 10486.630, 422.631, 52869.043 25/01/11,18:52:41,19,10,1, 12.0,1,1, -1.188, 10486.649, 422.627, 52869.188 25/01/11,18:52:42,00,10,1, 12.0,1,1, -1.192, 10486.647, 422.627, 52869.188 25/01/11,18:52:42,01,10,1, 12.0,1,1, -1.192, 10486.624, 422.629, 52869.129 25/01/11,18:52:42,02,10,1, 12.0,1,1, -1.192, 10486.614, 422.635, 52869.048 25/01/11,18:52:42,03,10,1, 12.0,1,1, -1.192, 10486.627, 422.628, 52869.069 25/01/11,18:52:42,04,10,1, 12.0,1,1, -1.192, 10486.634, 422.633, 52869.135 25/01/11,18:52:42,05,10,1, 12.0,1,1, -1.192, 10486.617, 422.664, 52869.057 25/01/11,18:52:42,06,10,1, 12.0,1,1, -1.192, 10486.610, 422.612, 52869.082 25/01/11,18:52:42,07,10,1, 12.0,1,1, -1.192, 10486.634, 422.625, 52869.033 25/01/11,18:52:42,08,10,1, 12.0,1,1, -1.192, 10486.619, 422.620, 52869.009 25/01/11,18:52:42,09,10,1, 12.0,1,1, -1.192, 10486.620, 422.646, 52869.046 25/01/11,18:52:42,10,10,1, 12.0,1,1, -1.192, 10486.660, 422.623, 52869.160 25/01/11,18:52:42,11,10,1, 12.0,1,1, -1.192, 10486.595, 422.667, 52869.070 25/01/11,18:52:42,12,10,1, 12.0,1,1, -1.192, 10486.620, 422.631, 52869.200 25/01/11,18:52:42,13,10,1, 12.0,1,1, -1.192, 10486.612, 422.648, 52869.161 25/01/11,18:52:42,14,10,1, 12.0,1,1, -1.192, 10486.603, 422.645, 52869.084 25/01/11,18:52:42,15,10,1, 12.0,1,1, -1.192, 10486.635, 422.642, 52869.089 25/01/11,18:52:42,16,10,1, 12.0,1,1, -1.192, 10486.593, 422.638, 52869.072 25/01/11,18:52:42,17,10,1, 12.0,1,1, -1.192, 10486.609, 422.640, 52869.048 25/01/11,18:52:42,18,10,1, 12.0,1,1, -1.192, 10486.626, 422.637, 52869.136 25/01/11,18:52:42,19,10,1, 12.0,1,1, -1.192, 10486.609, 422.646, 52869.137 25/01/11,18:52:43,00,10,1, 11.9,1,1, -1.189, 10486.605, 422.646, 52869.137 25/01/11,18:52:43,01,10,1, 11.9,1,1, -1.189, 10486.619, 422.624, 52869.143 25/01/11,18:52:43,02,10,1, 11.9,1,1, -1.189, 10486.625, 422.632, 52869.131 25/01/11,18:52:43,03,10,1, 11.9,1,1, -1.189, 10486.636, 422.636, 52869.143 25/01/11,18:52:43,04,10,1, 11.9,1,1, -1.189, 10486.634, 422.652, 52869.075 25/01/11,18:52:43,05,10,1, 11.9,1,1, -1.189, 10486.597, 422.629, 52869.098 25/01/11,18:52:43,06,10,1, 11.9,1,1, -1.189, 10486.646, 422.649, 52869.072 25/01/11,18:52:43,07,10,1, 11.9,1,1, -1.189, 10486.627, 422.619, 52869.116 25/01/11,18:52:43,08,10,1, 11.9,1,1, -1.189, 10486.640, 422.642, 52869.130 25/01/11,18:52:43,09,10,1, 11.9,1,1, -1.189, 10486.630, 422.621, 52869.142 25/01/11,18:52:43,10,10,1, 11.9,1,1, -1.189, 10486.640, 422.641, 52869.134 25/01/11,18:52:43,11,10,1, 11.9,1,1, -1.189, 10486.634, 422.627, 52869.146 25/01/11,18:52:43,12,10,1, 11.9,1,1, -1.189, 10486.624, 422.635, 52869.076 25/01/11,18:52:43,13,10,1, 11.9,1,1, -1.189, 10486.635, 422.648, 52868.981 25/01/11,18:52:43,14,10,1, 11.9,1,1, -1.189, 10486.640, 422.672, 52869.096 25/01/11,18:52:43,15,10,1, 11.9,1,1, -1.189, 10486.633, 422.627, 52869.032 25/01/11,18:52:43,16,10,1, 11.9,1,1, -1.189, 10486.625, 422.629, 52869.186 25/01/11,18:52:43,17,10,1, 11.9,1,1, -1.189, 10486.644, 422.620, 52869.117 25/01/11,18:52:43,18,10,1, 11.9,1,1, -1.189, 10486.628, 422.659, 52869.153 25/01/11,18:52:43,19,10,1, 11.9,1,1, -1.189, 10486.632, 422.643, 52869.096 25/01/11,18:52:44,00,10,1, 12.0,1,1, -1.188, 10486.630, 422.643, 52869.096 25/01/11,18:52:44,01,10,1, 12.0,1,1, -1.188, 10486.649, 422.629, 52869.032 25/01/11,18:52:44,02,10,1, 12.0,1,1, -1.188, 10486.609, 422.651, 52869.063 25/01/11,18:52:44,03,10,1, 12.0,1,1, -1.188, 10486.613, 422.635, 52869.060 25/01/11,18:52:44,04,10,1, 12.0,1,1, -1.188, 10486.648, 422.681, 52869.099 25/01/11,18:52:44,05,10,1, 12.0,1,1, -1.188, 10486.656, 422.630, 52869.093 25/01/11,18:52:44,06,10,1, 12.0,1,1, -1.188, 10486.630, 422.645, 52869.066 25/01/11,18:52:44,07,10,1, 12.0,1,1, -1.188, 10486.621, 422.631, 52869.108 25/01/11,18:52:44,08,10,1, 12.0,1,1, -1.188, 10486.636, 422.663, 52869.104 25/01/11,18:52:44,09,10,1, 12.0,1,1, -1.188, 10486.618, 422.636, 52869.051 25/01/11,18:52:44,10,10,1, 12.0,1,1, -1.188, 10486.620, 422.624, 52869.048 25/01/11,18:52:44,11,10,1, 12.0,1,1, -1.188, 10486.618, 422.628, 52869.065 25/01/11,18:52:44,12,10,1, 12.0,1,1, -1.188, 10486.640, 422.643, 52869.086 25/01/11,18:52:44,13,10,1, 12.0,1,1, -1.188, 10486.639, 422.637, 52869.102 25/01/11,18:52:44,14,10,1, 12.0,1,1, -1.188, 10486.619, 422.622, 52869.120 25/01/11,18:52:44,15,10,1, 12.0,1,1, -1.188, 10486.610, 422.640, 52869.128 25/01/11,18:52:44,16,10,1, 12.0,1,1, -1.188, 10486.647, 422.664, 52869.112 25/01/11,18:52:44,17,10,1, 12.0,1,1, -1.188, 10486.627, 422.660, 52869.078 25/01/11,18:52:44,18,10,1, 12.0,1,1, -1.188, 10486.615, 422.688, 52869.072 25/01/11,18:52:44,19,10,1, 12.0,1,1, -1.188, 10486.620, 422.649, 52869.001 25/01/11,18:52:45,00,10,1, 11.9,1,1, -1.188, 10486.614, 422.649, 52869.001 25/01/11,18:52:45,01,10,1, 11.9,1,1, -1.188, 10486.644, 422.640, 52869.055 25/01/11,18:52:45,02,10,1, 11.9,1,1, -1.188, 10486.629, 422.642, 52869.003 25/01/11,18:52:45,03,10,1, 11.9,1,1, -1.188, 10486.615, 422.671, 52869.052 25/01/11,18:52:45,04,10,1, 11.9,1,1, -1.188, 10486.603, 422.664, 52869.116 25/01/11,18:52:45,05,10,1, 11.9,1,1, -1.188, 10486.619, 422.644, 52869.106 25/01/11,18:52:45,06,10,1, 11.9,1,1, -1.188, 10486.616, 422.656, 52869.053 25/01/11,18:52:45,07,10,1, 11.9,1,1, -1.188, 10486.623, 422.659, 52869.018 25/01/11,18:52:45,08,10,1, 11.9,1,1, -1.188, 10486.629, 422.628, 52868.955 25/01/11,18:52:45,09,10,1, 11.9,1,1, -1.188, 10486.627, 422.637, 52869.071 25/01/11,18:52:45,10,10,1, 11.9,1,1, -1.188, 10486.628, 422.670, 52869.091 25/01/11,18:52:45,11,10,1, 11.9,1,1, -1.188, 10486.618, 422.653, 52869.110 25/01/11,18:52:45,12,10,1, 11.9,1,1, -1.188, 10486.611, 422.650, 52869.129 25/01/11,18:52:45,13,10,1, 11.9,1,1, -1.188, 10486.622, 422.660, 52869.094 25/01/11,18:52:45,14,10,1, 11.9,1,1, -1.188, 10486.614, 422.644, 52869.024 25/01/11,18:52:45,15,10,1, 11.9,1,1, -1.188, 10486.614, 422.642, 52869.036 25/01/11,18:52:45,16,10,1, 11.9,1,1, -1.188, 10486.609, 422.656, 52869.093 25/01/11,18:52:45,17,10,1, 11.9,1,1, -1.188, 10486.614, 422.644, 52869.011 25/01/11,18:52:45,18,10,1, 11.9,1,1, -1.188, 10486.616, 422.660, 52869.001 25/01/11,18:52:45,19,10,1, 11.9,1,1, -1.188, 10486.626, 422.646, 52869.108 25/01/11,18:52:46,00,10,1, 11.9,1,1, -1.189, 10486.622, 422.646, 52869.108 25/01/11,18:52:46,01,10,1, 11.9,1,1, -1.189, 10486.630, 422.647, 52869.089 25/01/11,18:52:46,02,10,1, 11.9,1,1, -1.189, 10486.652, 422.647, 52869.087 25/01/11,18:52:46,03,10,1, 11.9,1,1, -1.189, 10486.635, 422.656, 52869.071 25/01/11,18:52:46,04,10,1, 11.9,1,1, -1.189, 10486.628, 422.653, 52869.033 25/01/11,18:52:46,05,10,1, 11.9,1,1, -1.189, 10486.636, 422.645, 52869.006 25/01/11,18:52:46,06,10,1, 11.9,1,1, -1.189, 10486.625, 422.653, 52869.004 25/01/11,18:52:46,07,10,1, 11.9,1,1, -1.189, 10486.599, 422.660, 52868.992 25/01/11,18:52:46,08,10,1, 11.9,1,1, -1.189, 10486.630, 422.633, 52869.010 25/01/11,18:52:46,09,10,1, 11.9,1,1, -1.189, 10486.618, 422.648, 52869.053 25/01/11,18:52:46,10,10,1, 11.9,1,1, -1.189, 10486.599, 422.655, 52869.100 25/01/11,18:52:46,11,10,1, 11.9,1,1, -1.189, 10486.608, 422.665, 52869.096 25/01/11,18:52:46,12,10,1, 11.9,1,1, -1.189, 10486.628, 422.653, 52869.024 25/01/11,18:52:46,13,10,1, 11.9,1,1, -1.189, 10486.614, 422.652, 52869.023 25/01/11,18:52:46,14,10,1, 11.9,1,1, -1.189, 10486.614, 422.642, 52869.007 25/01/11,18:52:46,15,10,1, 11.9,1,1, -1.189, 10486.641, 422.645, 52868.997 25/01/11,18:52:46,16,10,1, 11.9,1,1, -1.189, 10486.647, 422.655, 52869.046 25/01/11,18:52:46,17,10,1, 11.9,1,1, -1.189, 10486.629, 422.660, 52869.009 25/01/11,18:52:46,18,10,1, 11.9,1,1, -1.189, 10486.618, 422.662, 52869.101 25/01/11,18:52:46,19,10,1, 11.9,1,1, -1.189, 10486.633, 422.655, 52869.035 25/01/11,18:52:47,00,10,1, 11.9,1,1, -1.189, 10486.630, 422.655, 52869.035 25/01/11,18:52:47,01,10,1, 11.9,1,1, -1.189, 10486.630, 422.642, 52868.985 25/01/11,18:52:47,02,10,1, 11.9,1,1, -1.189, 10486.622, 422.653, 52868.981 25/01/11,18:52:47,03,10,1, 11.9,1,1, -1.189, 10486.602, 422.638, 52869.012 25/01/11,18:52:47,04,10,1, 11.9,1,1, -1.189, 10486.612, 422.659, 52869.039 25/01/11,18:52:47,05,10,1, 11.9,1,1, -1.189, 10486.633, 422.670, 52869.038 25/01/11,18:52:47,06,10,1, 11.9,1,1, -1.189, 10486.619, 422.682, 52869.022 25/01/11,18:52:47,07,10,1, 11.9,1,1, -1.189, 10486.593, 422.651, 52869.044 25/01/11,18:52:47,08,10,1, 11.9,1,1, -1.189, 10486.624, 422.660, 52869.047 25/01/11,18:52:47,09,10,1, 11.9,1,1, -1.189, 10486.602, 422.646, 52869.013 25/01/11,18:52:47,10,10,1, 11.9,1,1, -1.189, 10486.647, 422.674, 52869.027 25/01/11,18:52:47,11,10,1, 11.9,1,1, -1.189, 10486.610, 422.630, 52868.986 25/01/11,18:52:47,12,10,1, 11.9,1,1, -1.189, 10486.607, 422.670, 52868.998 25/01/11,18:52:47,13,10,1, 11.9,1,1, -1.189, 10486.625, 422.665, 52868.986 25/01/11,18:52:47,14,10,1, 11.9,1,1, -1.189, 10486.645, 422.672, 52869.025 25/01/11,18:52:47,15,10,1, 11.9,1,1, -1.189, 10486.607, 422.681, 52869.057 25/01/11,18:52:47,16,10,1, 11.9,1,1, -1.189, 10486.606, 422.681, 52869.086 25/01/11,18:52:47,17,10,1, 11.9,1,1, -1.189, 10486.618, 422.659, 52869.069 25/01/11,18:52:47,18,10,1, 11.9,1,1, -1.189, 10486.635, 422.682, 52869.075 25/01/11,18:52:47,19,10,1, 11.9,1,1, -1.189, 10486.614, 422.649, 52868.993 25/01/11,18:52:48,00,10,1, 11.9,1,1, -1.190, 10486.614, 422.649, 52868.993 25/01/11,18:52:48,01,10,1, 11.9,1,1, -1.190, 10486.615, 422.661, 52869.030 25/01/11,18:52:48,02,10,1, 11.9,1,1, -1.190, 10486.629, 422.672, 52869.031 25/01/11,18:52:48,03,10,1, 11.9,1,1, -1.190, 10486.604, 422.655, 52868.988 25/01/11,18:52:48,04,10,1, 11.9,1,1, -1.190, 10486.620, 422.637, 52869.027 25/01/11,18:52:48,05,10,1, 11.9,1,1, -1.190, 10486.632, 422.657, 52869.044 25/01/11,18:52:48,06,10,1, 11.9,1,1, -1.190, 10486.636, 422.660, 52868.853 25/01/11,18:52:48,07,10,1, 11.9,1,1, -1.190, 10486.590, 422.660, 52868.965 25/01/11,18:52:48,08,10,1, 11.9,1,1, -1.190, 10486.644, 422.655, 52868.954 25/01/11,18:52:48,09,10,1, 11.9,1,1, -1.190, 10486.633, 422.672, 52869.004 25/01/11,18:52:48,10,10,1, 11.9,1,1, -1.190, 10486.628, 422.655, 52869.061 25/01/11,18:52:48,11,10,1, 11.9,1,1, -1.190, 10486.616, 422.665, 52869.068 25/01/11,18:52:48,12,10,1, 11.9,1,1, -1.190, 10486.626, 422.651, 52869.034 25/01/11,18:52:48,13,10,1, 11.9,1,1, -1.190, 10486.610, 422.635, 52869.041 25/01/11,18:52:48,14,10,1, 11.9,1,1, -1.190, 10486.599, 422.665, 52869.056 25/01/11,18:52:48,15,10,1, 11.9,1,1, -1.190, 10486.616, 422.654, 52869.084 25/01/11,18:52:48,16,10,1, 11.9,1,1, -1.190, 10486.626, 422.659, 52869.045 25/01/11,18:52:48,17,10,1, 11.9,1,1, -1.190, 10486.637, 422.640, 52868.974 25/01/11,18:52:48,18,10,1, 11.9,1,1, -1.190, 10486.619, 422.644, 52868.967 25/01/11,18:52:48,19,10,1, 11.9,1,1, -1.190, 10486.631, 422.629, 52868.968 25/01/11,18:52:49,00,11,1, 11.9,1,1, -1.187, 10486.630, 422.629, 52868.968 25/01/11,18:52:49,01,11,1, 11.9,1,1, -1.187, 10486.616, 422.658, 52869.047 25/01/11,18:52:49,02,11,1, 11.9,1,1, -1.187, 10486.641, 422.657, 52869.120 25/01/11,18:52:49,03,11,1, 11.9,1,1, -1.187, 10486.596, 422.660, 52869.090 25/01/11,18:52:49,04,11,1, 11.9,1,1, -1.187, 10486.637, 422.663, 52869.084 25/01/11,18:52:49,05,11,1, 11.9,1,1, -1.187, 10486.621, 422.655, 52869.055 25/01/11,18:52:49,06,11,1, 11.9,1,1, -1.187, 10486.633, 422.644, 52868.855 25/01/11,18:52:49,07,11,1, 11.9,1,1, -1.187, 10486.632, 422.638, 52868.981 25/01/11,18:52:49,08,11,1, 11.9,1,1, -1.187, 10486.630, 422.670, 52869.047 25/01/11,18:52:49,09,11,1, 11.9,1,1, -1.187, 10486.612, 422.663, 52869.062 25/01/11,18:52:49,10,11,1, 11.9,1,1, -1.187, 10486.615, 422.642, 52869.059 25/01/11,18:52:49,11,11,1, 11.9,1,1, -1.187, 10486.634, 422.651, 52869.101 25/01/11,18:52:49,12,11,1, 11.9,1,1, -1.187, 10486.623, 422.632, 52868.992 25/01/11,18:52:49,13,11,1, 11.9,1,1, -1.187, 10486.621, 422.633, 52869.049 25/01/11,18:52:49,14,11,1, 11.9,1,1, -1.187, 10486.609, 422.630, 52869.002 25/01/11,18:52:49,15,11,1, 11.9,1,1, -1.187, 10486.601, 422.643, 52869.019 25/01/11,18:52:49,16,11,1, 11.9,1,1, -1.187, 10486.620, 422.674, 52868.992 25/01/11,18:52:49,17,11,1, 11.9,1,1, -1.187, 10486.620, 422.646, 52869.067 25/01/11,18:52:49,18,11,1, 11.9,1,1, -1.187, 10486.629, 422.637, 52869.054 25/01/11,18:52:49,19,11,1, 11.9,1,1, -1.187, 10486.631, 422.633, 52869.057 25/01/11,18:52:50,00,10,1, 11.9,1,1, -1.188, 10486.630, 422.633, 52869.057 25/01/11,18:52:50,01,10,1, 11.9,1,1, -1.188, 10486.609, 422.657, 52869.034 25/01/11,18:52:50,02,10,1, 11.9,1,1, -1.188, 10486.602, 422.652, 52869.025 25/01/11,18:52:50,03,10,1, 11.9,1,1, -1.188, 10486.608, 422.659, 52868.991 25/01/11,18:52:50,04,10,1, 11.9,1,1, -1.188, 10486.640, 422.650, 52869.007 25/01/11,18:52:50,05,10,1, 11.9,1,1, -1.188, 10486.593, 422.655, 52869.139 25/01/11,18:52:50,06,10,1, 11.9,1,1, -1.188, 10486.605, 422.644, 52869.032 25/01/11,18:52:50,07,10,1, 11.9,1,1, -1.188, 10486.606, 422.655, 52869.059 25/01/11,18:52:50,08,10,1, 11.9,1,1, -1.188, 10486.603, 422.650, 52869.114 25/01/11,18:52:50,09,10,1, 11.9,1,1, -1.188, 10486.596, 422.664, 52869.051 25/01/11,18:52:50,10,10,1, 11.9,1,1, -1.188, 10486.618, 422.652, 52869.084 25/01/11,18:52:50,11,10,1, 11.9,1,1, -1.188, 10486.621, 422.669, 52869.021 25/01/11,18:52:50,12,10,1, 11.9,1,1, -1.188, 10486.634, 422.658, 52869.018 25/01/11,18:52:50,13,10,1, 11.9,1,1, -1.188, 10486.614, 422.662, 52868.947 25/01/11,18:52:50,14,10,1, 11.9,1,1, -1.188, 10486.629, 422.651, 52868.970 25/01/11,18:52:50,15,10,1, 11.9,1,1, -1.188, 10486.630, 422.645, 52868.994 25/01/11,18:52:50,16,10,1, 11.9,1,1, -1.188, 10486.629, 422.637, 52869.033 25/01/11,18:52:50,17,10,1, 11.9,1,1, -1.188, 10486.614, 422.662, 52869.047 25/01/11,18:52:50,18,10,1, 11.9,1,1, -1.188, 10486.616, 422.670, 52869.022 25/01/11,18:52:50,19,10,1, 11.9,1,1, -1.188, 10486.635, 422.658, 52869.035 25/01/11,18:52:51,00,10,1, 11.9,1,1, -1.186, 10486.630, 422.658, 52869.035 25/01/11,18:52:51,01,10,1, 11.9,1,1, -1.186, 10486.613, 422.652, 52869.000 25/01/11,18:52:51,02,10,1, 11.9,1,1, -1.186, 10486.643, 422.653, 52869.018 25/01/11,18:52:51,03,10,1, 11.9,1,1, -1.186, 10486.641, 422.660, 52869.010 25/01/11,18:52:51,04,10,1, 11.9,1,1, -1.186, 10486.624, 422.647, 52869.047 25/01/11,18:52:51,05,10,1, 11.9,1,1, -1.186, 10486.609, 422.651, 52869.089 25/01/11,18:52:51,06,10,1, 11.9,1,1, -1.186, 10486.636, 422.687, 52869.028 25/01/11,18:52:51,07,10,1, 11.9,1,1, -1.186, 10486.630, 422.685, 52869.095 25/01/11,18:52:51,08,10,1, 11.9,1,1, -1.186, 10486.638, 422.636, 52869.043 25/01/11,18:52:51,09,10,1, 11.9,1,1, -1.186, 10486.648, 422.620, 52869.029 25/01/11,18:52:51,10,10,1, 11.9,1,1, -1.186, 10486.629, 422.626, 52869.010 25/01/11,18:52:51,11,10,1, 11.9,1,1, -1.186, 10486.649, 422.618, 52868.968 25/01/11,18:52:51,12,10,1, 11.9,1,1, -1.186, 10486.681, 422.647, 52869.000 25/01/11,18:52:51,13,10,1, 11.9,1,1, -1.186, 10486.671, 422.652, 52869.080 25/01/11,18:52:51,14,10,1, 11.9,1,1, -1.186, 10486.652, 422.648, 52869.085 25/01/11,18:52:51,15,10,1, 11.9,1,1, -1.186, 10486.655, 422.645, 52869.103 25/01/11,18:52:51,16,10,1, 11.9,1,1, -1.186, 10486.657, 422.667, 52869.092 25/01/11,18:52:51,17,10,1, 11.9,1,1, -1.186, 10486.661, 422.642, 52869.073 25/01/11,18:52:51,18,10,1, 11.9,1,1, -1.186, 10486.665, 422.645, 52869.002 25/01/11,18:52:51,19,10,1, 11.9,1,1, -1.186, 10486.668, 422.613, 52869.026 25/01/11,18:52:52,00,10,1, 11.9,1,1, -1.187, 10486.664, 422.613, 52869.026 25/01/11,18:52:52,01,10,1, 11.9,1,1, -1.187, 10486.649, 422.642, 52869.008 25/01/11,18:52:52,02,10,1, 11.9,1,1, -1.187, 10486.649, 422.648, 52869.083 25/01/11,18:52:52,03,10,1, 11.9,1,1, -1.187, 10486.666, 422.652, 52869.055 25/01/11,18:52:52,04,10,1, 11.9,1,1, -1.187, 10486.655, 422.671, 52869.033 25/01/11,18:52:52,05,10,1, 11.9,1,1, -1.187, 10486.660, 422.630, 52869.029 25/01/11,18:52:52,06,10,1, 11.9,1,1, -1.187, 10486.668, 422.645, 52868.996 25/01/11,18:52:52,07,10,1, 11.9,1,1, -1.187, 10486.649, 422.643, 52869.012 25/01/11,18:52:52,08,10,1, 11.9,1,1, -1.187, 10486.655, 422.649, 52869.035 25/01/11,18:52:52,09,10,1, 11.9,1,1, -1.187, 10486.637, 422.647, 52869.040 25/01/11,18:52:52,10,10,1, 11.9,1,1, -1.187, 10486.668, 422.650, 52869.042 25/01/11,18:52:52,11,10,1, 11.9,1,1, -1.187, 10486.661, 422.648, 52869.065 25/01/11,18:52:52,12,10,1, 11.9,1,1, -1.187, 10486.668, 422.666, 52869.209 25/01/11,18:52:52,13,10,1, 11.9,1,1, -1.187, 10486.638, 422.643, 52869.057 25/01/11,18:52:52,14,10,1, 11.9,1,1, -1.187, 10486.655, 422.649, 52869.039 25/01/11,18:52:52,15,10,1, 11.9,1,1, -1.187, 10486.649, 422.639, 52868.992 25/01/11,18:52:52,16,10,1, 11.9,1,1, -1.187, 10486.684, 422.639, 52868.995 25/01/11,18:52:52,17,10,1, 11.9,1,1, -1.187, 10486.640, 422.624, 52868.963 25/01/11,18:52:52,18,10,1, 11.9,1,1, -1.187, 10486.677, 422.638, 52868.962 25/01/11,18:52:52,19,10,1, 11.9,1,1, -1.187, 10486.667, 422.629, 52868.978 25/01/11,18:52:53,00,10,1, 11.9,1,1, -1.188, 10486.664, 422.629, 52868.978 25/01/11,18:52:53,01,10,1, 11.9,1,1, -1.188, 10486.686, 422.645, 52869.077 25/01/11,18:52:53,02,10,1, 11.9,1,1, -1.188, 10486.636, 422.665, 52869.097 25/01/11,18:52:53,03,10,1, 11.9,1,1, -1.188, 10486.646, 422.651, 52869.011 25/01/11,18:52:53,04,10,1, 11.9,1,1, -1.188, 10486.687, 422.643, 52868.948 25/01/11,18:52:53,05,10,1, 11.9,1,1, -1.188, 10486.647, 422.643, 52868.981 25/01/11,18:52:53,06,10,1, 11.9,1,1, -1.188, 10486.680, 422.628, 52868.991 25/01/11,18:52:53,07,10,1, 11.9,1,1, -1.188, 10486.644, 422.654, 52868.994 25/01/11,18:52:53,08,10,1, 11.9,1,1, -1.188, 10486.707, 422.668, 52869.170 25/01/11,18:52:53,09,10,1, 11.9,1,1, -1.188, 10486.683, 422.644, 52869.025 25/01/11,18:52:53,10,10,1, 11.9,1,1, -1.188, 10486.668, 422.658, 52869.063 25/01/11,18:52:53,11,10,1, 11.9,1,1, -1.188, 10486.664, 422.648, 52868.984 25/01/11,18:52:53,12,10,1, 11.9,1,1, -1.188, 10486.670, 422.639, 52869.025 25/01/11,18:52:53,13,10,1, 11.9,1,1, -1.188, 10486.680, 422.645, 52868.954 25/01/11,18:52:53,14,10,1, 11.9,1,1, -1.188, 10486.671, 422.616, 52868.961 25/01/11,18:52:53,15,10,1, 11.9,1,1, -1.188, 10486.670, 422.636, 52869.028 25/01/11,18:52:53,16,10,1, 11.9,1,1, -1.188, 10486.691, 422.621, 52868.946 25/01/11,18:52:53,17,10,1, 11.9,1,1, -1.188, 10486.682, 422.640, 52869.044 25/01/11,18:52:53,18,10,1, 11.9,1,1, -1.188, 10486.669, 422.621, 52869.041 25/01/11,18:52:53,19,10,1, 11.9,1,1, -1.188, 10486.684, 422.642, 52868.988 25/01/11,18:52:54,00,10,1, 12.0,1,1, -1.184, 10486.680, 422.642, 52868.988 25/01/11,18:52:54,01,10,1, 12.0,1,1, -1.184, 10486.674, 422.636, 52868.975 25/01/11,18:52:54,02,10,1, 12.0,1,1, -1.184, 10486.688, 422.639, 52868.934 25/01/11,18:52:54,03,10,1, 12.0,1,1, -1.184, 10486.688, 422.641, 52868.965 25/01/11,18:52:54,04,10,1, 12.0,1,1, -1.184, 10486.693, 422.639, 52868.940 25/01/11,18:52:54,05,10,1, 12.0,1,1, -1.184, 10486.707, 422.648, 52869.013 25/01/11,18:52:54,06,10,1, 12.0,1,1, -1.184, 10486.695, 422.653, 52869.043 25/01/11,18:52:54,07,10,1, 12.0,1,1, -1.184, 10486.684, 422.636, 52869.071 25/01/11,18:52:54,08,10,1, 12.0,1,1, -1.184, 10486.682, 422.639, 52869.061 25/01/11,18:52:54,09,10,1, 12.0,1,1, -1.184, 10486.677, 422.649, 52869.022 25/01/11,18:52:54,10,10,1, 12.0,1,1, -1.184, 10486.673, 422.628, 52869.016 25/01/11,18:52:54,11,10,1, 12.0,1,1, -1.184, 10486.680, 422.632, 52868.988 25/01/11,18:52:54,12,10,1, 12.0,1,1, -1.184, 10486.701, 422.630, 52868.957 25/01/11,18:52:54,13,10,1, 12.0,1,1, -1.184, 10486.705, 422.646, 52868.995 25/01/11,18:52:54,14,10,1, 12.0,1,1, -1.184, 10486.707, 422.620, 52869.031 25/01/11,18:52:54,15,10,1, 12.0,1,1, -1.184, 10486.707, 422.628, 52869.018 25/01/11,18:52:54,16,10,1, 12.0,1,1, -1.184, 10486.692, 422.641, 52869.032 25/01/11,18:52:54,17,10,1, 12.0,1,1, -1.184, 10486.681, 422.641, 52869.014 25/01/11,18:52:54,18,10,1, 12.0,1,1, -1.184, 10486.712, 422.630, 52869.014 25/01/11,18:52:54,19,10,1, 12.0,1,1, -1.184, 10486.693, 422.646, 52868.989 25/01/11,18:52:55,00,10,1, 11.9,1,1, -1.186, 10486.689, 422.646, 52868.989 25/01/11,18:52:55,01,10,1, 11.9,1,1, -1.186, 10486.692, 422.633, 52868.999 25/01/11,18:52:55,02,10,1, 11.9,1,1, -1.186, 10486.700, 422.641, 52869.035 25/01/11,18:52:55,03,10,1, 11.9,1,1, -1.186, 10486.682, 422.643, 52868.850 25/01/11,18:52:55,04,10,1, 11.9,1,1, -1.186, 10486.701, 422.648, 52869.094 25/01/11,18:52:55,05,10,1, 11.9,1,1, -1.186, 10486.707, 422.625, 52869.021 25/01/11,18:52:55,06,10,1, 11.9,1,1, -1.186, 10486.704, 422.613, 52869.050 25/01/11,18:52:55,07,10,1, 11.9,1,1, -1.186, 10486.706, 422.634, 52869.016 25/01/11,18:52:55,08,10,1, 11.9,1,1, -1.186, 10486.704, 422.650, 52868.992 25/01/11,18:52:55,09,10,1, 11.9,1,1, -1.186, 10486.711, 422.630, 52868.922 25/01/11,18:52:55,10,10,1, 11.9,1,1, -1.186, 10486.726, 422.644, 52868.931 25/01/11,18:52:55,11,10,1, 11.9,1,1, -1.186, 10486.705, 422.631, 52869.006 25/01/11,18:52:55,12,10,1, 11.9,1,1, -1.186, 10486.700, 422.651, 52868.995 25/01/11,18:52:55,13,10,1, 11.9,1,1, -1.186, 10486.704, 422.635, 52868.988 25/01/11,18:52:55,14,10,1, 11.9,1,1, -1.186, 10486.692, 422.623, 52869.061 25/01/11,18:52:55,15,10,1, 11.9,1,1, -1.186, 10486.703, 422.634, 52868.999 25/01/11,18:52:55,16,10,1, 11.9,1,1, -1.186, 10486.698, 422.634, 52868.954 25/01/11,18:52:55,17,10,1, 11.9,1,1, -1.186, 10486.708, 422.639, 52868.976 25/01/11,18:52:55,18,10,1, 11.9,1,1, -1.186, 10486.719, 422.637, 52868.929 25/01/11,18:52:55,19,10,1, 11.9,1,1, -1.186, 10486.717, 422.632, 52868.960 25/01/11,18:52:56,00,11,1, 11.9,1,1, -1.190, 10486.714, 422.632, 52868.960 25/01/11,18:52:56,01,11,1, 11.9,1,1, -1.190, 10486.710, 422.642, 52869.023 25/01/11,18:52:56,02,11,1, 11.9,1,1, -1.190, 10486.710, 422.636, 52869.012 25/01/11,18:52:56,03,11,1, 11.9,1,1, -1.190, 10486.704, 422.629, 52869.052 25/01/11,18:52:56,04,11,1, 11.9,1,1, -1.190, 10486.703, 422.628, 52869.054 25/01/11,18:52:56,05,11,1, 11.9,1,1, -1.190, 10486.709, 422.614, 52869.024 25/01/11,18:52:56,06,11,1, 11.9,1,1, -1.190, 10486.718, 422.622, 52868.989 25/01/11,18:52:56,07,11,1, 11.9,1,1, -1.190, 10486.714, 422.636, 52868.972 25/01/11,18:52:56,08,11,1, 11.9,1,1, -1.190, 10486.708, 422.631, 52868.961 25/01/11,18:52:56,09,11,1, 11.9,1,1, -1.190, 10486.719, 422.640, 52868.985 25/01/11,18:52:56,10,11,1, 11.9,1,1, -1.190, 10486.693, 422.617, 52868.999 25/01/11,18:52:56,11,11,1, 11.9,1,1, -1.190, 10486.719, 422.634, 52869.029 25/01/11,18:52:56,12,11,1, 11.9,1,1, -1.190, 10486.716, 422.612, 52868.963 25/01/11,18:52:56,13,11,1, 11.9,1,1, -1.190, 10486.722, 422.619, 52868.996 25/01/11,18:52:56,14,11,1, 11.9,1,1, -1.190, 10486.698, 422.576, 52868.958 25/01/11,18:52:56,15,11,1, 11.9,1,1, -1.190, 10486.700, 422.615, 52868.930 25/01/11,18:52:56,16,11,1, 11.9,1,1, -1.190, 10486.717, 422.613, 52868.903 25/01/11,18:52:56,17,11,1, 11.9,1,1, -1.190, 10486.685, 422.640, 52868.903 25/01/11,18:52:56,18,11,1, 11.9,1,1, -1.190, 10486.728, 422.621, 52869.007 25/01/11,18:52:56,19,11,1, 11.9,1,1, -1.190, 10486.707, 422.619, 52869.035 25/01/11,18:52:57,00,11,1, 12.0,1,1, -1.187, 10486.705, 422.619, 52869.035 25/01/11,18:52:57,01,11,1, 12.0,1,1, -1.187, 10486.711, 422.634, 52868.979 25/01/11,18:52:57,02,11,1, 12.0,1,1, -1.187, 10486.717, 422.625, 52868.983 25/01/11,18:52:57,03,11,1, 12.0,1,1, -1.187, 10486.713, 422.635, 52868.972 25/01/11,18:52:57,04,11,1, 12.0,1,1, -1.187, 10486.733, 422.611, 52868.952 25/01/11,18:52:57,05,11,1, 12.0,1,1, -1.187, 10486.733, 422.625, 52869.037 25/01/11,18:52:57,06,11,1, 12.0,1,1, -1.187, 10486.731, 422.625, 52868.997 25/01/11,18:52:57,07,11,1, 12.0,1,1, -1.187, 10486.699, 422.616, 52869.026 25/01/11,18:52:57,08,11,1, 12.0,1,1, -1.187, 10486.726, 422.620, 52869.023 25/01/11,18:52:57,09,11,1, 12.0,1,1, -1.187, 10486.721, 422.626, 52869.007 25/01/11,18:52:57,10,11,1, 12.0,1,1, -1.187, 10486.713, 422.625, 52868.989 25/01/11,18:52:57,11,11,1, 12.0,1,1, -1.187, 10486.720, 422.643, 52869.018 25/01/11,18:52:57,12,11,1, 12.0,1,1, -1.187, 10486.727, 422.655, 52869.046 25/01/11,18:52:57,13,11,1, 12.0,1,1, -1.187, 10486.729, 422.637, 52869.035 25/01/11,18:52:57,14,11,1, 12.0,1,1, -1.187, 10486.731, 422.628, 52869.045 25/01/11,18:52:57,15,11,1, 12.0,1,1, -1.187, 10486.730, 422.623, 52868.977 25/01/11,18:52:57,16,11,1, 12.0,1,1, -1.187, 10486.719, 422.630, 52869.039 25/01/11,18:52:57,17,11,1, 12.0,1,1, -1.187, 10486.713, 422.635, 52869.007 25/01/11,18:52:57,18,11,1, 12.0,1,1, -1.187, 10486.722, 422.656, 52869.046 25/01/11,18:52:57,19,11,1, 12.0,1,1, -1.187, 10486.713, 422.633, 52869.018 25/01/11,18:52:58,00,10,1, 11.9,1,1, -1.186, 10486.705, 422.633, 52869.018 25/01/11,18:52:58,01,10,1, 11.9,1,1, -1.186, 10486.710, 422.625, 52868.950 25/01/11,18:52:58,02,10,1, 11.9,1,1, -1.186, 10486.743, 422.634, 52868.957 25/01/11,18:52:58,03,10,1, 11.9,1,1, -1.186, 10486.734, 422.611, 52868.931 25/01/11,18:52:58,04,10,1, 11.9,1,1, -1.186, 10486.730, 422.614, 52869.048 25/01/11,18:52:58,05,10,1, 11.9,1,1, -1.186, 10486.723, 422.628, 52869.075 25/01/11,18:52:58,06,10,1, 11.9,1,1, -1.186, 10486.711, 422.651, 52869.059 25/01/11,18:52:58,07,10,1, 11.9,1,1, -1.186, 10486.700, 422.665, 52869.051 25/01/11,18:52:58,08,10,1, 11.9,1,1, -1.186, 10486.723, 422.662, 52869.018 25/01/11,18:52:58,09,10,1, 11.9,1,1, -1.186, 10486.681, 422.651, 52868.990 25/01/11,18:52:58,10,10,1, 11.9,1,1, -1.186, 10486.714, 422.623, 52868.948 25/01/11,18:52:58,11,10,1, 11.9,1,1, -1.186, 10486.704, 422.652, 52868.925 25/01/11,18:52:58,12,10,1, 11.9,1,1, -1.186, 10486.716, 422.665, 52868.964 25/01/11,18:52:58,13,10,1, 11.9,1,1, -1.186, 10486.699, 422.628, 52868.967 25/01/11,18:52:58,14,10,1, 11.9,1,1, -1.186, 10486.711, 422.658, 52869.040 25/01/11,18:52:58,15,10,1, 11.9,1,1, -1.186, 10486.725, 422.628, 52869.079 25/01/11,18:52:58,16,10,1, 11.9,1,1, -1.186, 10486.700, 422.640, 52869.006 25/01/11,18:52:58,17,10,1, 11.9,1,1, -1.186, 10486.711, 422.654, 52869.027 25/01/11,18:52:58,18,10,1, 11.9,1,1, -1.186, 10486.700, 422.634, 52868.857 25/01/11,18:52:58,19,10,1, 11.9,1,1, -1.186, 10486.706, 422.630, 52869.044 25/01/11,18:52:59,00,10,1, 12.0,1,1, -1.187, 10486.705, 422.630, 52869.044 25/01/11,18:52:59,01,10,1, 12.0,1,1, -1.187, 10486.724, 422.657, 52869.014 25/01/11,18:52:59,02,10,1, 12.0,1,1, -1.187, 10486.738, 422.625, 52868.979 25/01/11,18:52:59,03,10,1, 12.0,1,1, -1.187, 10486.715, 422.642, 52869.044 25/01/11,18:52:59,04,10,1, 12.0,1,1, -1.187, 10486.710, 422.631, 52868.971 25/01/11,18:52:59,05,10,1, 12.0,1,1, -1.187, 10486.699, 422.645, 52869.025 25/01/11,18:52:59,06,10,1, 12.0,1,1, -1.187, 10486.703, 422.630, 52868.950 25/01/11,18:52:59,07,10,1, 12.0,1,1, -1.187, 10486.710, 422.634, 52868.957 25/01/11,18:52:59,08,10,1, 12.0,1,1, -1.187, 10486.710, 422.638, 52868.925 25/01/11,18:52:59,09,10,1, 12.0,1,1, -1.187, 10486.721, 422.659, 52868.941 25/01/11,18:52:59,10,10,1, 12.0,1,1, -1.187, 10486.705, 422.660, 52868.968 25/01/11,18:52:59,11,10,1, 12.0,1,1, -1.187, 10486.711, 422.633, 52869.023 25/01/11,18:52:59,12,10,1, 12.0,1,1, -1.187, 10486.740, 422.635, 52869.054 25/01/11,18:52:59,13,10,1, 12.0,1,1, -1.187, 10486.707, 422.647, 52869.031 25/01/11,18:52:59,14,10,1, 12.0,1,1, -1.187, 10486.722, 422.638, 52868.986 25/01/11,18:52:59,15,10,1, 12.0,1,1, -1.187, 10486.725, 422.642, 52868.969 25/01/11,18:52:59,16,10,1, 12.0,1,1, -1.187, 10486.713, 422.626, 52868.934 25/01/11,18:52:59,17,10,1, 12.0,1,1, -1.187, 10486.731, 422.636, 52868.951 25/01/11,18:52:59,18,10,1, 12.0,1,1, -1.187, 10486.736, 422.641, 52868.960 25/01/11,18:52:59,19,10,1, 12.0,1,1, -1.187, 10486.728, 422.624, 52868.993 25/01/11,18:53:00,00,10,1, 11.9,1,1, -1.188, 10486.722, 422.624, 52868.993 25/01/11,18:53:00,01,10,1, 11.9,1,1, -1.188, 10486.724, 422.612, 52868.913 25/01/11,18:53:00,02,10,1, 11.9,1,1, -1.188, 10486.726, 422.637, 52868.934 25/01/11,18:53:00,03,10,1, 11.9,1,1, -1.188, 10486.701, 422.628, 52868.941 25/01/11,18:53:00,04,10,1, 11.9,1,1, -1.188, 10486.684, 422.626, 52868.906 25/01/11,18:53:00,05,10,1, 11.9,1,1, -1.188, 10486.726, 422.653, 52868.946 25/01/11,18:53:00,06,10,1, 11.9,1,1, -1.188, 10486.713, 422.637, 52868.931 25/01/11,18:53:00,07,10,1, 11.9,1,1, -1.188, 10486.708, 422.632, 52868.884 25/01/11,18:53:00,08,10,1, 11.9,1,1, -1.188, 10486.714, 422.640, 52868.907 25/01/11,18:53:00,09,10,1, 11.9,1,1, -1.188, 10486.741, 422.590, 52868.929 25/01/11,18:53:00,10,10,1, 11.9,1,1, -1.188, 10486.698, 422.635, 52868.951 25/01/11,18:53:00,11,10,1, 11.9,1,1, -1.188, 10486.717, 422.611, 52868.963 25/01/11,18:53:00,12,10,1, 11.9,1,1, -1.188, 10486.711, 422.629, 52868.935 25/01/11,18:53:00,13,10,1, 11.9,1,1, -1.188, 10486.717, 422.641, 52868.874 25/01/11,18:53:00,14,10,1, 11.9,1,1, -1.188, 10486.716, 422.638, 52868.838 25/01/11,18:53:00,15,10,1, 11.9,1,1, -1.188, 10486.734, 422.641, 52868.867 25/01/11,18:53:00,16,10,1, 11.9,1,1, -1.188, 10486.725, 422.654, 52868.890 25/01/11,18:53:00,17,10,1, 11.9,1,1, -1.188, 10486.715, 422.643, 52868.917 25/01/11,18:53:00,18,10,1, 11.9,1,1, -1.188, 10486.712, 422.628, 52868.963 25/01/11,18:53:00,19,10,1, 11.9,1,1, -1.188, 10486.718, 422.630, 52868.974 25/01/11,18:53:01,00,10,1, 11.9,1,1, -1.188, 10486.714, 422.630, 52868.974 25/01/11,18:53:01,01,10,1, 11.9,1,1, -1.188, 10486.709, 422.618, 52868.890 25/01/11,18:53:01,02,10,1, 11.9,1,1, -1.188, 10486.728, 422.638, 52868.863 25/01/11,18:53:01,03,10,1, 11.9,1,1, -1.188, 10486.736, 422.635, 52868.854 25/01/11,18:53:01,04,10,1, 11.9,1,1, -1.188, 10486.718, 422.620, 52868.919 25/01/11,18:53:01,05,10,1, 11.9,1,1, -1.188, 10486.728, 422.621, 52868.931 25/01/11,18:53:01,06,10,1, 11.9,1,1, -1.188, 10486.729, 422.637, 52868.904 25/01/11,18:53:01,07,10,1, 11.9,1,1, -1.188, 10486.711, 422.620, 52868.897 25/01/11,18:53:01,08,10,1, 11.9,1,1, -1.188, 10486.699, 422.636, 52868.905 25/01/11,18:53:01,09,10,1, 11.9,1,1, -1.188, 10486.716, 422.634, 52868.883 25/01/11,18:53:01,10,10,1, 11.9,1,1, -1.188, 10486.715, 422.626, 52868.901 25/01/11,18:53:01,11,10,1, 11.9,1,1, -1.188, 10486.714, 422.616, 52868.884 25/01/11,18:53:01,12,10,1, 11.9,1,1, -1.188, 10486.707, 422.610, 52868.925 25/01/11,18:53:01,13,10,1, 11.9,1,1, -1.188, 10486.713, 422.624, 52868.922 25/01/11,18:53:01,14,10,1, 11.9,1,1, -1.188, 10486.720, 422.649, 52868.899 25/01/11,18:53:01,15,10,1, 11.9,1,1, -1.188, 10486.699, 422.639, 52868.918 25/01/11,18:53:01,16,10,1, 11.9,1,1, -1.188, 10486.704, 422.610, 52868.894 25/01/11,18:53:01,17,10,1, 11.9,1,1, -1.188, 10486.689, 422.647, 52868.962 25/01/11,18:53:01,18,10,1, 11.9,1,1, -1.188, 10486.710, 422.609, 52868.922 25/01/11,18:53:01,19,10,1, 11.9,1,1, -1.188, 10486.713, 422.626, 52868.834 25/01/11,18:53:02,00,11,1, 11.9,1,1, -1.187, 10486.705, 422.626, 52868.834 25/01/11,18:53:02,01,11,1, 11.9,1,1, -1.187, 10486.711, 422.642, 52868.819 25/01/11,18:53:02,02,11,1, 11.9,1,1, -1.187, 10486.728, 422.632, 52868.900 25/01/11,18:53:02,03,11,1, 11.9,1,1, -1.187, 10486.721, 422.621, 52868.925 25/01/11,18:53:02,04,11,1, 11.9,1,1, -1.187, 10486.708, 422.616, 52868.962 25/01/11,18:53:02,05,11,1, 11.9,1,1, -1.187, 10486.689, 422.610, 52868.956 25/01/11,18:53:02,06,11,1, 11.9,1,1, -1.187, 10486.684, 422.606, 52868.938 25/01/11,18:53:02,07,11,1, 11.9,1,1, -1.187, 10486.703, 422.629, 52868.908 25/01/11,18:53:02,08,11,1, 11.9,1,1, -1.187, 10486.713, 422.641, 52868.881 25/01/11,18:53:02,09,11,1, 11.9,1,1, -1.187, 10486.710, 422.621, 52868.858 25/01/11,18:53:02,10,11,1, 11.9,1,1, -1.187, 10486.686, 422.643, 52868.872 25/01/11,18:53:02,11,11,1, 11.9,1,1, -1.187, 10486.703, 422.632, 52868.856 25/01/11,18:53:02,12,11,1, 11.9,1,1, -1.187, 10486.699, 422.638, 52868.947 25/01/11,18:53:02,13,11,1, 11.9,1,1, -1.187, 10486.705, 422.617, 52868.935 25/01/11,18:53:02,14,11,1, 11.9,1,1, -1.187, 10486.695, 422.637, 52868.900 25/01/11,18:53:02,15,11,1, 11.9,1,1, -1.187, 10486.708, 422.628, 52868.900 25/01/11,18:53:02,16,11,1, 11.9,1,1, -1.187, 10486.690, 422.630, 52868.979 25/01/11,18:53:02,17,11,1, 11.9,1,1, -1.187, 10486.668, 422.635, 52868.908 25/01/11,18:53:02,18,11,1, 11.9,1,1, -1.187, 10486.714, 422.636, 52868.962 25/01/11,18:53:02,19,11,1, 11.9,1,1, -1.187, 10486.711, 422.612, 52868.898 25/01/11,18:53:03,00,11,1, 11.9,1,1, -1.186, 10486.705, 422.612, 52868.898 25/01/11,18:53:03,01,11,1, 11.9,1,1, -1.186, 10486.707, 422.636, 52868.951 25/01/11,18:53:03,02,11,1, 11.9,1,1, -1.186, 10486.704, 422.633, 52868.913 25/01/11,18:53:03,03,11,1, 11.9,1,1, -1.186, 10486.712, 422.641, 52868.955 25/01/11,18:53:03,04,11,1, 11.9,1,1, -1.186, 10486.686, 422.643, 52868.912 25/01/11,18:53:03,05,11,1, 11.9,1,1, -1.186, 10486.703, 422.611, 52868.929 25/01/11,18:53:03,06,11,1, 11.9,1,1, -1.186, 10486.680, 422.606, 52868.865 25/01/11,18:53:03,07,11,1, 11.9,1,1, -1.186, 10486.680, 422.600, 52868.874 25/01/11,18:53:03,08,11,1, 11.9,1,1, -1.186, 10486.706, 422.615, 52868.838 25/01/11,18:53:03,09,11,1, 11.9,1,1, -1.186, 10486.703, 422.619, 52868.924 25/01/11,18:53:03,10,11,1, 11.9,1,1, -1.186, 10486.689, 422.632, 52868.999 25/01/11,18:53:03,11,11,1, 11.9,1,1, -1.186, 10486.691, 422.642, 52868.989 25/01/11,18:53:03,12,11,1, 11.9,1,1, -1.186, 10486.717, 422.626, 52868.934 25/01/11,18:53:03,13,11,1, 11.9,1,1, -1.186, 10486.703, 422.600, 52868.911 25/01/11,18:53:03,14,11,1, 11.9,1,1, -1.186, 10486.709, 422.614, 52868.863 25/01/11,18:53:03,15,11,1, 11.9,1,1, -1.186, 10486.710, 422.611, 52868.880 25/01/11,18:53:03,16,11,1, 11.9,1,1, -1.186, 10486.700, 422.614, 52868.845 25/01/11,18:53:03,17,11,1, 11.9,1,1, -1.186, 10486.712, 422.644, 52868.850 25/01/11,18:53:03,18,11,1, 11.9,1,1, -1.186, 10486.718, 422.622, 52868.899 25/01/11,18:53:03,19,11,1, 11.9,1,1, -1.186, 10486.715, 422.635, 52868.898 25/01/11,18:53:04,00,10,1, 11.9,1,1, -1.187, 10486.714, 422.635, 52868.898 25/01/11,18:53:04,01,10,1, 11.9,1,1, -1.187, 10486.711, 422.608, 52868.893 25/01/11,18:53:04,02,10,1, 11.9,1,1, -1.187, 10486.719, 422.625, 52868.905 25/01/11,18:53:04,03,10,1, 11.9,1,1, -1.187, 10486.713, 422.624, 52868.895 25/01/11,18:53:04,04,10,1, 11.9,1,1, -1.187, 10486.701, 422.645, 52868.916 25/01/11,18:53:04,05,10,1, 11.9,1,1, -1.187, 10486.675, 422.636, 52868.901 25/01/11,18:53:04,06,10,1, 11.9,1,1, -1.187, 10486.701, 422.637, 52868.848 25/01/11,18:53:04,07,10,1, 11.9,1,1, -1.187, 10486.696, 422.630, 52868.992 25/01/11,18:53:04,08,10,1, 11.9,1,1, -1.187, 10486.711, 422.618, 52868.919 25/01/11,18:53:04,09,10,1, 11.9,1,1, -1.187, 10486.688, 422.630, 52868.905 25/01/11,18:53:04,10,10,1, 11.9,1,1, -1.187, 10486.671, 422.606, 52868.915 25/01/11,18:53:04,11,10,1, 11.9,1,1, -1.187, 10486.721, 422.621, 52868.828 25/01/11,18:53:04,12,10,1, 11.9,1,1, -1.187, 10486.707, 422.637, 52868.846 25/01/11,18:53:04,13,10,1, 11.9,1,1, -1.187, 10486.702, 422.609, 52868.869 25/01/11,18:53:04,14,10,1, 11.9,1,1, -1.187, 10486.703, 422.620, 52868.868 25/01/11,18:53:04,15,10,1, 11.9,1,1, -1.187, 10486.714, 422.614, 52868.852 25/01/11,18:53:04,16,10,1, 11.9,1,1, -1.187, 10486.694, 422.611, 52868.970 25/01/11,18:53:04,17,10,1, 11.9,1,1, -1.187, 10486.681, 422.618, 52868.949 25/01/11,18:53:04,18,10,1, 11.9,1,1, -1.187, 10486.699, 422.631, 52868.888 25/01/11,18:53:04,19,10,1, 11.9,1,1, -1.187, 10486.689, 422.612, 52868.864 25/01/11,18:53:05,00,11,1, 11.9,1,1, -1.187, 10486.689, 422.612, 52868.864 25/01/11,18:53:05,01,11,1, 11.9,1,1, -1.187, 10486.718, 422.611, 52868.852 25/01/11,18:53:05,02,11,1, 11.9,1,1, -1.187, 10486.691, 422.629, 52868.880 25/01/11,18:53:05,03,11,1, 11.9,1,1, -1.187, 10486.702, 422.615, 52868.835 25/01/11,18:53:05,04,11,1, 11.9,1,1, -1.187, 10486.705, 422.611, 52868.848 25/01/11,18:53:05,05,11,1, 11.9,1,1, -1.187, 10486.679, 422.601, 52868.879 25/01/11,18:53:05,06,11,1, 11.9,1,1, -1.187, 10486.690, 422.598, 52868.860 25/01/11,18:53:05,07,11,1, 11.9,1,1, -1.187, 10486.701, 422.619, 52868.869 25/01/11,18:53:05,08,11,1, 11.9,1,1, -1.187, 10486.697, 422.578, 52868.830 25/01/11,18:53:05,09,11,1, 11.9,1,1, -1.187, 10486.676, 422.612, 52868.907 25/01/11,18:53:05,10,11,1, 11.9,1,1, -1.187, 10486.697, 422.616, 52868.909 25/01/11,18:53:05,11,11,1, 11.9,1,1, -1.187, 10486.696, 422.564, 52868.931 25/01/11,18:53:05,12,11,1, 11.9,1,1, -1.187, 10486.676, 422.594, 52868.877 25/01/11,18:53:05,13,11,1, 11.9,1,1, -1.187, 10486.685, 422.586, 52868.869 25/01/11,18:53:05,14,11,1, 11.9,1,1, -1.187, 10486.668, 422.583, 52868.955 25/01/11,18:53:05,15,11,1, 11.9,1,1, -1.187, 10486.683, 422.605, 52868.964 25/01/11,18:53:05,16,11,1, 11.9,1,1, -1.187, 10486.697, 422.619, 52868.900 25/01/11,18:53:05,17,11,1, 11.9,1,1, -1.187, 10486.678, 422.606, 52868.907 25/01/11,18:53:05,18,11,1, 11.9,1,1, -1.187, 10486.703, 422.603, 52868.877 25/01/11,18:53:05,19,11,1, 11.9,1,1, -1.187, 10486.692, 422.619, 52868.883 25/01/11,18:53:06,00,10,1, 12.0,1,1, -1.185, 10486.689, 422.619, 52868.883 25/01/11,18:53:06,01,10,1, 12.0,1,1, -1.185, 10486.688, 422.581, 52868.898 25/01/11,18:53:06,02,10,1, 12.0,1,1, -1.185, 10486.683, 422.588, 52868.912 25/01/11,18:53:06,03,10,1, 12.0,1,1, -1.185, 10486.668, 422.630, 52868.950 25/01/11,18:53:06,04,10,1, 12.0,1,1, -1.185, 10486.672, 422.606, 52868.978 25/01/11,18:53:06,05,10,1, 12.0,1,1, -1.185, 10486.672, 422.624, 52868.935 25/01/11,18:53:06,06,10,1, 12.0,1,1, -1.185, 10486.679, 422.587, 52868.875 25/01/11,18:53:06,07,10,1, 12.0,1,1, -1.185, 10486.684, 422.614, 52868.904 25/01/11,18:53:06,08,10,1, 12.0,1,1, -1.185, 10486.676, 422.617, 52868.953 25/01/11,18:53:06,09,10,1, 12.0,1,1, -1.185, 10486.709, 422.611, 52868.902 25/01/11,18:53:06,10,10,1, 12.0,1,1, -1.185, 10486.682, 422.609, 52868.920 25/01/11,18:53:06,11,10,1, 12.0,1,1, -1.185, 10486.678, 422.621, 52868.975 25/01/11,18:53:06,12,10,1, 12.0,1,1, -1.185, 10486.699, 422.620, 52868.943 25/01/11,18:53:06,13,10,1, 12.0,1,1, -1.185, 10486.676, 422.624, 52868.883 25/01/11,18:53:06,14,10,1, 12.0,1,1, -1.185, 10486.687, 422.589, 52868.938 25/01/11,18:53:06,15,10,1, 12.0,1,1, -1.185, 10486.677, 422.597, 52868.847 25/01/11,18:53:06,16,10,1, 12.0,1,1, -1.185, 10486.668, 422.584, 52868.924 25/01/11,18:53:06,17,10,1, 12.0,1,1, -1.185, 10486.702, 422.609, 52868.778 25/01/11,18:53:06,18,10,1, 12.0,1,1, -1.185, 10486.669, 422.599, 52868.861 25/01/11,18:53:06,19,10,1, 12.0,1,1, -1.185, 10486.651, 422.617, 52868.850 25/01/11,18:53:07,00,10,1, 11.9,1,1, -1.190, 10486.647, 422.617, 52868.850 25/01/11,18:53:07,01,10,1, 11.9,1,1, -1.190, 10486.677, 422.601, 52868.942 25/01/11,18:53:07,02,10,1, 11.9,1,1, -1.190, 10486.673, 422.619, 52868.956 25/01/11,18:53:07,03,10,1, 11.9,1,1, -1.190, 10486.655, 422.614, 52868.869 25/01/11,18:53:07,04,10,1, 11.9,1,1, -1.190, 10486.662, 422.591, 52868.784 25/01/11,18:53:07,05,10,1, 11.9,1,1, -1.190, 10486.677, 422.599, 52868.780 25/01/11,18:53:07,06,10,1, 11.9,1,1, -1.190, 10486.642, 422.589, 52868.902 25/01/11,18:53:07,07,10,1, 11.9,1,1, -1.190, 10486.666, 422.594, 52868.927 25/01/11,18:53:07,08,10,1, 11.9,1,1, -1.190, 10486.661, 422.591, 52868.956 25/01/11,18:53:07,09,10,1, 11.9,1,1, -1.190, 10486.655, 422.585, 52868.944 25/01/11,18:53:07,10,10,1, 11.9,1,1, -1.190, 10486.667, 422.582, 52868.895 25/01/11,18:53:07,11,10,1, 11.9,1,1, -1.190, 10486.651, 422.592, 52868.911 25/01/11,18:53:07,12,10,1, 11.9,1,1, -1.190, 10486.689, 422.589, 52868.863 25/01/11,18:53:07,13,10,1, 11.9,1,1, -1.190, 10486.677, 422.614, 52868.847 25/01/11,18:53:07,14,10,1, 11.9,1,1, -1.190, 10486.669, 422.594, 52868.869 25/01/11,18:53:07,15,10,1, 11.9,1,1, -1.190, 10486.661, 422.612, 52868.871 25/01/11,18:53:07,16,10,1, 11.9,1,1, -1.190, 10486.702, 422.583, 52868.889 25/01/11,18:53:07,17,10,1, 11.9,1,1, -1.190, 10486.675, 422.575, 52868.953 25/01/11,18:53:07,18,10,1, 11.9,1,1, -1.190, 10486.694, 422.581, 52868.851 25/01/11,18:53:07,19,10,1, 11.9,1,1, -1.190, 10486.665, 422.617, 52868.878 25/01/11,18:53:08,00,10,1, 12.0,1,1, -1.188, 10486.664, 422.617, 52868.878 25/01/11,18:53:08,01,10,1, 12.0,1,1, -1.188, 10486.679, 422.590, 52868.895 25/01/11,18:53:08,02,10,1, 12.0,1,1, -1.188, 10486.686, 422.574, 52868.845 25/01/11,18:53:08,03,10,1, 12.0,1,1, -1.188, 10486.679, 422.590, 52868.928 25/01/11,18:53:08,04,10,1, 12.0,1,1, -1.188, 10486.667, 422.594, 52868.939 25/01/11,18:53:08,05,10,1, 12.0,1,1, -1.188, 10486.661, 422.564, 52868.899 25/01/11,18:53:08,06,10,1, 12.0,1,1, -1.188, 10486.661, 422.577, 52868.903 25/01/11,18:53:08,07,10,1, 12.0,1,1, -1.188, 10486.658, 422.566, 52868.917 25/01/11,18:53:08,08,10,1, 12.0,1,1, -1.188, 10486.669, 422.578, 52868.914 25/01/11,18:53:08,09,10,1, 12.0,1,1, -1.188, 10486.671, 422.582, 52868.900 25/01/11,18:53:08,10,10,1, 12.0,1,1, -1.188, 10486.684, 422.561, 52868.889 25/01/11,18:53:08,11,10,1, 12.0,1,1, -1.188, 10486.687, 422.551, 52868.774 25/01/11,18:53:08,12,10,1, 12.0,1,1, -1.188, 10486.686, 422.575, 52868.816 25/01/11,18:53:08,13,10,1, 12.0,1,1, -1.188, 10486.664, 422.572, 52868.872 25/01/11,18:53:08,14,10,1, 12.0,1,1, -1.188, 10486.675, 422.584, 52868.908 25/01/11,18:53:08,15,10,1, 12.0,1,1, -1.188, 10486.647, 422.593, 52868.938 25/01/11,18:53:08,16,10,1, 12.0,1,1, -1.188, 10486.660, 422.596, 52868.957 25/01/11,18:53:08,17,10,1, 12.0,1,1, -1.188, 10486.666, 422.570, 52868.904 25/01/11,18:53:08,18,10,1, 12.0,1,1, -1.188, 10486.666, 422.577, 52868.894 25/01/11,18:53:08,19,10,1, 12.0,1,1, -1.188, 10486.673, 422.550, 52868.839 25/01/11,18:53:09,00,10,1, 11.8,1,1, -1.186, 10486.672, 422.550, 52868.839 25/01/11,18:53:09,01,10,1, 11.8,1,1, -1.186, 10486.678, 422.573, 52868.839 25/01/11,18:53:09,02,10,1, 11.8,1,1, -1.186, 10486.665, 422.575, 52868.915 25/01/11,18:53:09,03,10,1, 11.8,1,1, -1.186, 10486.643, 422.591, 52868.934 25/01/11,18:53:09,04,10,1, 11.8,1,1, -1.186, 10486.654, 422.560, 52868.892 25/01/11,18:53:09,05,10,1, 11.8,1,1, -1.186, 10486.642, 422.568, 52868.905 25/01/11,18:53:09,06,10,1, 11.8,1,1, -1.186, 10486.658, 422.584, 52868.887 25/01/11,18:53:09,07,10,1, 11.8,1,1, -1.186, 10486.666, 422.563, 52868.699 25/01/11,18:53:09,08,10,1, 11.8,1,1, -1.186, 10486.676, 422.561, 52868.836 25/01/11,18:53:09,09,10,1, 11.8,1,1, -1.186, 10486.684, 422.559, 52868.849 25/01/11,18:53:09,10,10,1, 11.8,1,1, -1.186, 10486.657, 422.566, 52868.851 25/01/11,18:53:09,11,10,1, 11.8,1,1, -1.186, 10486.619, 422.582, 52868.902 25/01/11,18:53:09,12,10,1, 11.8,1,1, -1.186, 10486.643, 422.579, 52868.940 25/01/11,18:53:09,13,10,1, 11.8,1,1, -1.186, 10486.637, 422.559, 52868.906 25/01/11,18:53:09,14,10,1, 11.8,1,1, -1.186, 10486.640, 422.555, 52868.871 25/01/11,18:53:09,15,10,1, 11.8,1,1, -1.186, 10486.654, 422.559, 52868.843 25/01/11,18:53:09,16,10,1, 11.8,1,1, -1.186, 10486.630, 422.561, 52868.807 25/01/11,18:53:09,17,10,1, 11.8,1,1, -1.186, 10486.643, 422.556, 52868.817 25/01/11,18:53:09,18,10,1, 11.8,1,1, -1.186, 10486.643, 422.581, 52868.813 25/01/11,18:53:09,19,10,1, 11.8,1,1, -1.186, 10486.656, 422.556, 52868.850 25/01/11,18:53:10,00,10,1, 11.9,1,1, -1.187, 10486.655, 422.556, 52868.850 25/01/11,18:53:10,01,10,1, 11.9,1,1, -1.187, 10486.629, 422.550, 52868.884 25/01/11,18:53:10,02,10,1, 11.9,1,1, -1.187, 10486.646, 422.572, 52868.919 25/01/11,18:53:10,03,10,1, 11.9,1,1, -1.187, 10486.645, 422.548, 52868.858 25/01/11,18:53:10,04,10,1, 11.9,1,1, -1.187, 10486.633, 422.558, 52868.886 25/01/11,18:53:10,05,10,1, 11.9,1,1, -1.187, 10486.641, 422.556, 52868.866 25/01/11,18:53:10,06,10,1, 11.9,1,1, -1.187, 10486.616, 422.549, 52868.845 25/01/11,18:53:10,07,10,1, 11.9,1,1, -1.187, 10486.632, 422.551, 52868.854 25/01/11,18:53:10,08,10,1, 11.9,1,1, -1.187, 10486.635, 422.552, 52868.808 25/01/11,18:53:10,09,10,1, 11.9,1,1, -1.187, 10486.652, 422.540, 52868.878 25/01/11,18:53:10,10,10,1, 11.9,1,1, -1.187, 10486.638, 422.561, 52868.874 25/01/11,18:53:10,11,10,1, 11.9,1,1, -1.187, 10486.642, 422.551, 52868.899 25/01/11,18:53:10,12,10,1, 11.9,1,1, -1.187, 10486.631, 422.528, 52868.908 25/01/11,18:53:10,13,10,1, 11.9,1,1, -1.187, 10486.639, 422.535, 52868.922 25/01/11,18:53:10,14,10,1, 11.9,1,1, -1.187, 10486.627, 422.547, 52868.890 25/01/11,18:53:10,15,10,1, 11.9,1,1, -1.187, 10486.650, 422.568, 52868.847 25/01/11,18:53:10,16,10,1, 11.9,1,1, -1.187, 10486.650, 422.533, 52868.851 25/01/11,18:53:10,17,10,1, 11.9,1,1, -1.187, 10486.633, 422.552, 52868.825 25/01/11,18:53:10,18,10,1, 11.9,1,1, -1.187, 10486.634, 422.537, 52868.861 25/01/11,18:53:10,19,10,1, 11.9,1,1, -1.187, 10486.604, 422.547, 52868.875 25/01/11,18:53:11,00,11,1, 11.9,1,1, -1.187, 10486.597, 422.547, 52868.875 25/01/11,18:53:11,01,11,1, 11.9,1,1, -1.187, 10486.651, 422.534, 52868.850 25/01/11,18:53:11,02,11,1, 11.9,1,1, -1.187, 10486.621, 422.537, 52868.803 25/01/11,18:53:11,03,11,1, 11.9,1,1, -1.187, 10486.616, 422.533, 52868.834 25/01/11,18:53:11,04,11,1, 11.9,1,1, -1.187, 10486.628, 422.546, 52868.770 25/01/11,18:53:11,05,11,1, 11.9,1,1, -1.187, 10486.618, 422.540, 52868.834 25/01/11,18:53:11,06,11,1, 11.9,1,1, -1.187, 10486.632, 422.553, 52868.886 25/01/11,18:53:11,07,11,1, 11.9,1,1, -1.187, 10486.590, 422.543, 52868.895 25/01/11,18:53:11,08,11,1, 11.9,1,1, -1.187, 10486.626, 422.542, 52868.882 25/01/11,18:53:11,09,11,1, 11.9,1,1, -1.187, 10486.606, 422.547, 52868.877 25/01/11,18:53:11,10,11,1, 11.9,1,1, -1.187, 10486.617, 422.548, 52868.815 25/01/11,18:53:11,11,11,1, 11.9,1,1, -1.187, 10486.608, 422.518, 52868.815 25/01/11,18:53:11,12,11,1, 11.9,1,1, -1.187, 10486.624, 422.541, 52868.836 25/01/11,18:53:11,13,11,1, 11.9,1,1, -1.187, 10486.629, 422.521, 52868.816 25/01/11,18:53:11,14,11,1, 11.9,1,1, -1.187, 10486.607, 422.552, 52868.977 25/01/11,18:53:11,15,11,1, 11.9,1,1, -1.187, 10486.603, 422.540, 52868.842 25/01/11,18:53:11,16,11,1, 11.9,1,1, -1.187, 10486.588, 422.546, 52868.988 25/01/11,18:53:11,17,11,1, 11.9,1,1, -1.187, 10486.609, 422.548, 52868.803 25/01/11,18:53:11,18,11,1, 11.9,1,1, -1.187, 10486.604, 422.543, 52868.804 25/01/11,18:53:11,19,11,1, 11.9,1,1, -1.187, 10486.613, 422.547, 52868.856 25/01/11,18:53:12,00,10,1, 11.9,1,1, -1.186, 10486.605, 422.547, 52868.856 25/01/11,18:53:12,01,10,1, 11.9,1,1, -1.186, 10486.611, 422.518, 52868.857 25/01/11,18:53:12,02,10,1, 11.9,1,1, -1.186, 10486.634, 422.547, 52868.812 25/01/11,18:53:12,03,10,1, 11.9,1,1, -1.186, 10486.618, 422.541, 52868.825 25/01/11,18:53:12,04,10,1, 11.9,1,1, -1.186, 10486.634, 422.546, 52868.865 25/01/11,18:53:12,05,10,1, 11.9,1,1, -1.186, 10486.611, 422.545, 52868.911 25/01/11,18:53:12,06,10,1, 11.9,1,1, -1.186, 10486.623, 422.523, 52868.851 25/01/11,18:53:12,07,10,1, 11.9,1,1, -1.186, 10486.612, 422.515, 52868.765 25/01/11,18:53:12,08,10,1, 11.9,1,1, -1.186, 10486.616, 422.542, 52868.802 25/01/11,18:53:12,09,10,1, 11.9,1,1, -1.186, 10486.635, 422.546, 52868.779 25/01/11,18:53:12,10,10,1, 11.9,1,1, -1.186, 10486.608, 422.530, 52868.839 25/01/11,18:53:12,11,10,1, 11.9,1,1, -1.186, 10486.593, 422.517, 52868.845 25/01/11,18:53:12,12,10,1, 11.9,1,1, -1.186, 10486.644, 422.537, 52868.882 25/01/11,18:53:12,13,10,1, 11.9,1,1, -1.186, 10486.619, 422.543, 52868.914 25/01/11,18:53:12,14,10,1, 11.9,1,1, -1.186, 10486.605, 422.543, 52868.910 25/01/11,18:53:12,15,10,1, 11.9,1,1, -1.186, 10486.598, 422.524, 52868.824 25/01/11,18:53:12,16,10,1, 11.9,1,1, -1.186, 10486.589, 422.534, 52868.798 25/01/11,18:53:12,17,10,1, 11.9,1,1, -1.186, 10486.608, 422.536, 52868.851 25/01/11,18:53:12,18,10,1, 11.9,1,1, -1.186, 10486.606, 422.524, 52868.837 25/01/11,18:53:12,19,10,1, 11.9,1,1, -1.186, 10486.602, 422.530, 52868.820 25/01/11,18:53:13,00,09,1, 11.9,1,1, -1.187, 10486.597, 422.530, 52868.820 25/01/11,18:53:13,01,09,1, 11.9,1,1, -1.187, 10486.592, 422.522, 52868.842 25/01/11,18:53:13,02,09,1, 11.9,1,1, -1.187, 10486.617, 422.517, 52868.843 25/01/11,18:53:13,03,09,1, 11.9,1,1, -1.187, 10486.563, 422.561, 52868.967 25/01/11,18:53:13,04,09,1, 11.9,1,1, -1.187, 10486.581, 422.554, 52868.841 25/01/11,18:53:13,05,09,1, 11.9,1,1, -1.187, 10486.579, 422.549, 52868.839 25/01/11,18:53:13,06,09,1, 11.9,1,1, -1.187, 10486.590, 422.540, 52868.829 25/01/11,18:53:13,07,09,1, 11.9,1,1, -1.187, 10486.594, 422.517, 52868.823 25/01/11,18:53:13,08,09,1, 11.9,1,1, -1.187, 10486.633, 422.545, 52868.803 25/01/11,18:53:13,09,09,1, 11.9,1,1, -1.187, 10486.632, 422.539, 52868.837 25/01/11,18:53:13,10,09,1, 11.9,1,1, -1.187, 10486.615, 422.555, 52868.853 25/01/11,18:53:13,11,09,1, 11.9,1,1, -1.187, 10486.595, 422.547, 52868.882 25/01/11,18:53:13,12,09,1, 11.9,1,1, -1.187, 10486.610, 422.534, 52868.860 25/01/11,18:53:13,13,09,1, 11.9,1,1, -1.187, 10486.610, 422.552, 52868.812 25/01/11,18:53:13,14,09,1, 11.9,1,1, -1.187, 10486.592, 422.544, 52868.798 25/01/11,18:53:13,15,09,1, 11.9,1,1, -1.187, 10486.629, 422.518, 52868.755 25/01/11,18:53:13,16,09,1, 11.9,1,1, -1.187, 10486.647, 422.534, 52868.774 25/01/11,18:53:13,17,09,1, 11.9,1,1, -1.187, 10486.596, 422.541, 52868.831 25/01/11,18:53:13,18,09,1, 11.9,1,1, -1.187, 10486.598, 422.547, 52868.879 25/01/11,18:53:13,19,09,1, 11.9,1,1, -1.187, 10486.609, 422.531, 52868.921 25/01/11,18:53:14,00,10,1, 11.9,1,1, -1.186, 10486.605, 422.531, 52868.921 25/01/11,18:53:14,01,10,1, 11.9,1,1, -1.186, 10486.605, 422.535, 52868.822 25/01/11,18:53:14,02,10,1, 11.9,1,1, -1.186, 10486.605, 422.531, 52868.799 25/01/11,18:53:14,03,10,1, 11.9,1,1, -1.186, 10486.596, 422.522, 52868.774 25/01/11,18:53:14,04,10,1, 11.9,1,1, -1.186, 10486.607, 422.537, 52868.778 25/01/11,18:53:14,05,10,1, 11.9,1,1, -1.186, 10486.602, 422.528, 52868.820 25/01/11,18:53:14,06,10,1, 11.9,1,1, -1.186, 10486.610, 422.529, 52868.765 25/01/11,18:53:14,07,10,1, 11.9,1,1, -1.186, 10486.585, 422.551, 52868.782 25/01/11,18:53:14,08,10,1, 11.9,1,1, -1.186, 10486.597, 422.552, 52868.791 25/01/11,18:53:14,09,10,1, 11.9,1,1, -1.186, 10486.604, 422.544, 52868.821 25/01/11,18:53:14,10,10,1, 11.9,1,1, -1.186, 10486.586, 422.529, 52868.849 25/01/11,18:53:14,11,10,1, 11.9,1,1, -1.186, 10486.582, 422.508, 52868.791 25/01/11,18:53:14,12,10,1, 11.9,1,1, -1.186, 10486.615, 422.504, 52868.886 25/01/11,18:53:14,13,10,1, 11.9,1,1, -1.186, 10486.605, 422.535, 52868.833 25/01/11,18:53:14,14,10,1, 11.9,1,1, -1.186, 10486.595, 422.528, 52868.780 25/01/11,18:53:14,15,10,1, 11.9,1,1, -1.186, 10486.621, 422.520, 52868.806 25/01/11,18:53:14,16,10,1, 11.9,1,1, -1.186, 10486.610, 422.515, 52868.853 25/01/11,18:53:14,17,10,1, 11.9,1,1, -1.186, 10486.628, 422.515, 52868.815 25/01/11,18:53:14,18,10,1, 11.9,1,1, -1.186, 10486.597, 422.527, 52868.821 25/01/11,18:53:14,19,10,1, 11.9,1,1, -1.186, 10486.591, 422.529, 52868.776 25/01/11,18:53:15,00,10,1, 11.8,1,1, -1.186, 10486.588, 422.529, 52868.776 25/01/11,18:53:15,01,10,1, 11.8,1,1, -1.186, 10486.592, 422.539, 52868.723 25/01/11,18:53:15,02,10,1, 11.8,1,1, -1.186, 10486.589, 422.546, 52868.766 25/01/11,18:53:15,03,10,1, 11.8,1,1, -1.186, 10486.606, 422.523, 52868.839 25/01/11,18:53:15,04,10,1, 11.8,1,1, -1.186, 10486.618, 422.540, 52868.914 25/01/11,18:53:15,05,10,1, 11.8,1,1, -1.186, 10486.602, 422.528, 52868.901 25/01/11,18:53:15,06,10,1, 11.8,1,1, -1.186, 10486.573, 422.528, 52868.847 25/01/11,18:53:15,07,10,1, 11.8,1,1, -1.186, 10486.593, 422.524, 52868.823 25/01/11,18:53:15,08,10,1, 11.8,1,1, -1.186, 10486.594, 422.529, 52868.835 25/01/11,18:53:15,09,10,1, 11.8,1,1, -1.186, 10486.600, 422.533, 52868.749 25/01/11,18:53:15,10,10,1, 11.8,1,1, -1.186, 10486.576, 422.535, 52868.822 25/01/11,18:53:15,11,10,1, 11.8,1,1, -1.186, 10486.596, 422.533, 52868.783 25/01/11,18:53:15,12,10,1, 11.8,1,1, -1.186, 10486.590, 422.537, 52868.833 25/01/11,18:53:15,13,10,1, 11.8,1,1, -1.186, 10486.618, 422.548, 52868.809 25/01/11,18:53:15,14,10,1, 11.8,1,1, -1.186, 10486.580, 422.506, 52868.800 25/01/11,18:53:15,15,10,1, 11.8,1,1, -1.186, 10486.568, 422.536, 52868.806 25/01/11,18:53:15,16,10,1, 11.8,1,1, -1.186, 10486.584, 422.503, 52868.794 25/01/11,18:53:15,17,10,1, 11.8,1,1, -1.186, 10486.587, 422.546, 52868.809 25/01/11,18:53:15,18,10,1, 11.8,1,1, -1.186, 10486.602, 422.513, 52868.763 25/01/11,18:53:15,19,10,1, 11.8,1,1, -1.186, 10486.601, 422.529, 52868.783 25/01/11,18:53:16,00,10,1, 12.0,1,1, -1.184, 10486.597, 422.529, 52868.783 25/01/11,18:53:16,01,10,1, 12.0,1,1, -1.184, 10486.615, 422.521, 52868.579 25/01/11,18:53:16,02,10,1, 12.0,1,1, -1.184, 10486.576, 422.523, 52868.850 25/01/11,18:53:16,03,10,1, 12.0,1,1, -1.184, 10486.569, 422.546, 52868.861 25/01/11,18:53:16,04,10,1, 12.0,1,1, -1.184, 10486.564, 422.530, 52868.984 25/01/11,18:53:16,05,10,1, 12.0,1,1, -1.184, 10486.611, 422.541, 52868.736 25/01/11,18:53:16,06,10,1, 12.0,1,1, -1.184, 10486.597, 422.514, 52868.738 25/01/11,18:53:16,07,10,1, 12.0,1,1, -1.184, 10486.612, 422.549, 52868.735 25/01/11,18:53:16,08,10,1, 12.0,1,1, -1.184, 10486.585, 422.541, 52868.683 25/01/11,18:53:16,09,10,1, 12.0,1,1, -1.184, 10486.590, 422.548, 52868.740 25/01/11,18:53:16,10,10,1, 12.0,1,1, -1.184, 10486.601, 422.544, 52868.826 25/01/11,18:53:16,11,10,1, 12.0,1,1, -1.184, 10486.597, 422.518, 52868.855 25/01/11,18:53:16,12,10,1, 12.0,1,1, -1.184, 10486.587, 422.534, 52868.853 25/01/11,18:53:16,13,10,1, 12.0,1,1, -1.184, 10486.585, 422.540, 52868.784 25/01/11,18:53:16,14,10,1, 12.0,1,1, -1.184, 10486.593, 422.535, 52868.748 25/01/11,18:53:16,15,10,1, 12.0,1,1, -1.184, 10486.580, 422.528, 52868.793 25/01/11,18:53:16,16,10,1, 12.0,1,1, -1.184, 10486.588, 422.552, 52868.820 25/01/11,18:53:16,17,10,1, 12.0,1,1, -1.184, 10486.571, 422.550, 52868.806 25/01/11,18:53:16,18,10,1, 12.0,1,1, -1.184, 10486.610, 422.539, 52868.767 25/01/11,18:53:16,19,10,1, 12.0,1,1, -1.184, 10486.592, 422.525, 52868.785 25/01/11,18:53:17,00,09,1, 11.9,1,1, -1.186, 10486.588, 422.525, 52868.785 25/01/11,18:53:17,01,09,1, 11.9,1,1, -1.186, 10486.592, 422.526, 52868.826 25/01/11,18:53:17,02,09,1, 11.9,1,1, -1.186, 10486.590, 422.522, 52868.833 25/01/11,18:53:17,03,09,1, 11.9,1,1, -1.186, 10486.593, 422.539, 52868.791 25/01/11,18:53:17,04,09,1, 11.9,1,1, -1.186, 10486.579, 422.534, 52868.761 25/01/11,18:53:17,05,09,1, 11.9,1,1, -1.186, 10486.596, 422.519, 52868.771 25/01/11,18:53:17,06,09,1, 11.9,1,1, -1.186, 10486.595, 422.513, 52868.765 25/01/11,18:53:17,07,09,1, 11.9,1,1, -1.186, 10486.597, 422.545, 52868.835 25/01/11,18:53:17,08,09,1, 11.9,1,1, -1.186, 10486.580, 422.517, 52868.818 25/01/11,18:53:17,09,09,1, 11.9,1,1, -1.186, 10486.607, 422.529, 52868.864 25/01/11,18:53:17,10,09,1, 11.9,1,1, -1.186, 10486.594, 422.527, 52868.773 25/01/11,18:53:17,11,09,1, 11.9,1,1, -1.186, 10486.579, 422.530, 52868.742 25/01/11,18:53:17,12,09,1, 11.9,1,1, -1.186, 10486.600, 422.522, 52868.684 25/01/11,18:53:17,13,09,1, 11.9,1,1, -1.186, 10486.596, 422.538, 52868.741 25/01/11,18:53:17,14,09,1, 11.9,1,1, -1.186, 10486.593, 422.528, 52868.679 25/01/11,18:53:17,15,09,1, 11.9,1,1, -1.186, 10486.599, 422.530, 52868.839 25/01/11,18:53:17,16,09,1, 11.9,1,1, -1.186, 10486.578, 422.551, 52868.783 25/01/11,18:53:17,17,09,1, 11.9,1,1, -1.186, 10486.601, 422.530, 52868.904 25/01/11,18:53:17,18,09,1, 11.9,1,1, -1.186, 10486.607, 422.517, 52868.810 25/01/11,18:53:17,19,09,1, 11.9,1,1, -1.186, 10486.606, 422.507, 52868.749 25/01/11,18:53:18,00,10,1, 12.0,1,1, -1.188, 10486.605, 422.507, 52868.749 25/01/11,18:53:18,01,10,1, 12.0,1,1, -1.188, 10486.599, 422.507, 52868.768 25/01/11,18:53:18,02,10,1, 12.0,1,1, -1.188, 10486.586, 422.525, 52868.789 25/01/11,18:53:18,03,10,1, 12.0,1,1, -1.188, 10486.599, 422.514, 52868.745 25/01/11,18:53:18,04,10,1, 12.0,1,1, -1.188, 10486.607, 422.536, 52868.743 25/01/11,18:53:18,05,10,1, 12.0,1,1, -1.188, 10486.582, 422.538, 52868.784 25/01/11,18:53:18,06,10,1, 12.0,1,1, -1.188, 10486.565, 422.533, 52868.770 25/01/11,18:53:18,07,10,1, 12.0,1,1, -1.188, 10486.581, 422.537, 52868.769 25/01/11,18:53:18,08,10,1, 12.0,1,1, -1.188, 10486.581, 422.526, 52868.816 25/01/11,18:53:18,09,10,1, 12.0,1,1, -1.188, 10486.571, 422.528, 52868.735 25/01/11,18:53:18,10,10,1, 12.0,1,1, -1.188, 10486.582, 422.524, 52868.714 25/01/11,18:53:18,11,10,1, 12.0,1,1, -1.188, 10486.574, 422.526, 52868.732 25/01/11,18:53:18,12,10,1, 12.0,1,1, -1.188, 10486.557, 422.531, 52868.784 25/01/11,18:53:18,13,10,1, 12.0,1,1, -1.188, 10486.568, 422.533, 52868.757 25/01/11,18:53:18,14,10,1, 12.0,1,1, -1.188, 10486.600, 422.537, 52868.815 25/01/11,18:53:18,15,10,1, 12.0,1,1, -1.188, 10486.598, 422.523, 52868.805 25/01/11,18:53:18,16,10,1, 12.0,1,1, -1.188, 10486.573, 422.507, 52868.772 25/01/11,18:53:18,17,10,1, 12.0,1,1, -1.188, 10486.591, 422.523, 52868.750 25/01/11,18:53:18,18,10,1, 12.0,1,1, -1.188, 10486.584, 422.547, 52868.738 25/01/11,18:53:18,19,10,1, 12.0,1,1, -1.188, 10486.579, 422.533, 52868.773 25/01/11,18:53:19,00,09,1, 11.9,1,1, -1.186, 10486.572, 422.533, 52868.773 25/01/11,18:53:19,01,09,1, 11.9,1,1, -1.186, 10486.593, 422.513, 52868.723 25/01/11,18:53:19,02,09,1, 11.9,1,1, -1.186, 10486.599, 422.508, 52868.836 25/01/11,18:53:19,03,09,1, 11.9,1,1, -1.186, 10486.606, 422.521, 52868.866 25/01/11,18:53:19,04,09,1, 11.9,1,1, -1.186, 10486.600, 422.525, 52868.819 25/01/11,18:53:19,05,09,1, 11.9,1,1, -1.186, 10486.588, 422.528, 52868.778 25/01/11,18:53:19,06,09,1, 11.9,1,1, -1.186, 10486.596, 422.495, 52868.667 25/01/11,18:53:19,07,09,1, 11.9,1,1, -1.186, 10486.585, 422.530, 52868.701 25/01/11,18:53:19,08,09,1, 11.9,1,1, -1.186, 10486.579, 422.518, 52868.712 25/01/11,18:53:19,09,09,1, 11.9,1,1, -1.186, 10486.585, 422.494, 52868.746 25/01/11,18:53:19,10,09,1, 11.9,1,1, -1.186, 10486.584, 422.483, 52868.724 25/01/11,18:53:19,11,09,1, 11.9,1,1, -1.186, 10486.571, 422.502, 52868.759 25/01/11,18:53:19,12,09,1, 11.9,1,1, -1.186, 10486.588, 422.483, 52868.771 25/01/11,18:53:19,13,09,1, 11.9,1,1, -1.186, 10486.579, 422.499, 52868.783 25/01/11,18:53:19,14,09,1, 11.9,1,1, -1.186, 10486.567, 422.487, 52868.792 25/01/11,18:53:19,15,09,1, 11.9,1,1, -1.186, 10486.594, 422.506, 52868.751 25/01/11,18:53:19,16,09,1, 11.9,1,1, -1.186, 10486.584, 422.502, 52868.735 25/01/11,18:53:19,17,09,1, 11.9,1,1, -1.186, 10486.579, 422.496, 52868.751 25/01/11,18:53:19,18,09,1, 11.9,1,1, -1.186, 10486.599, 422.518, 52868.762 25/01/11,18:53:19,19,09,1, 11.9,1,1, -1.186, 10486.592, 422.495, 52868.779 25/01/11,18:53:20,00,10,1, 11.9,1,1, -1.186, 10486.588, 422.495, 52868.779 25/01/11,18:53:20,01,10,1, 11.9,1,1, -1.186, 10486.595, 422.499, 52868.796 25/01/11,18:53:20,02,10,1, 11.9,1,1, -1.186, 10486.600, 422.515, 52868.784 25/01/11,18:53:20,03,10,1, 11.9,1,1, -1.186, 10486.599, 422.498, 52868.760 25/01/11,18:53:20,04,10,1, 11.9,1,1, -1.186, 10486.598, 422.488, 52868.721 25/01/11,18:53:20,05,10,1, 11.9,1,1, -1.186, 10486.603, 422.480, 52868.631 25/01/11,18:53:20,06,10,1, 11.9,1,1, -1.186, 10486.607, 422.487, 52868.657 25/01/11,18:53:20,07,10,1, 11.9,1,1, -1.186, 10486.579, 422.503, 52868.750 25/01/11,18:53:20,08,10,1, 11.9,1,1, -1.186, 10486.583, 422.493, 52868.768 25/01/11,18:53:20,09,10,1, 11.9,1,1, -1.186, 10486.601, 422.494, 52868.780 25/01/11,18:53:20,10,10,1, 11.9,1,1, -1.186, 10486.592, 422.509, 52868.796 25/01/11,18:53:20,11,10,1, 11.9,1,1, -1.186, 10486.603, 422.497, 52868.754 25/01/11,18:53:20,12,10,1, 11.9,1,1, -1.186, 10486.567, 422.503, 52868.703 25/01/11,18:53:20,13,10,1, 11.9,1,1, -1.186, 10486.611, 422.494, 52868.651 25/01/11,18:53:20,14,10,1, 11.9,1,1, -1.186, 10486.586, 422.494, 52868.642 25/01/11,18:53:20,15,10,1, 11.9,1,1, -1.186, 10486.580, 422.514, 52868.704 25/01/11,18:53:20,16,10,1, 11.9,1,1, -1.186, 10486.593, 422.512, 52868.787 25/01/11,18:53:20,17,10,1, 11.9,1,1, -1.186, 10486.605, 422.515, 52868.741 25/01/11,18:53:20,18,10,1, 11.9,1,1, -1.186, 10486.612, 422.504, 52868.728 25/01/11,18:53:20,19,10,1, 11.9,1,1, -1.186, 10486.599, 422.510, 52868.764 25/01/11,18:53:21,00,09,1, 12.0,1,1, -1.187, 10486.597, 422.510, 52868.764 25/01/11,18:53:21,01,09,1, 12.0,1,1, -1.187, 10486.597, 422.521, 52868.719 25/01/11,18:53:21,02,09,1, 12.0,1,1, -1.187, 10486.603, 422.524, 52868.762 25/01/11,18:53:21,03,09,1, 12.0,1,1, -1.187, 10486.593, 422.500, 52868.734 25/01/11,18:53:21,04,09,1, 12.0,1,1, -1.187, 10486.596, 422.486, 52868.540 25/01/11,18:53:21,05,09,1, 12.0,1,1, -1.187, 10486.591, 422.505, 52868.768 25/01/11,18:53:21,06,09,1, 12.0,1,1, -1.187, 10486.589, 422.491, 52868.685 25/01/11,18:53:21,07,09,1, 12.0,1,1, -1.187, 10486.581, 422.493, 52868.701 25/01/11,18:53:21,08,09,1, 12.0,1,1, -1.187, 10486.641, 422.494, 52868.802 25/01/11,18:53:21,09,09,1, 12.0,1,1, -1.187, 10486.622, 422.508, 52868.747 25/01/11,18:53:21,10,09,1, 12.0,1,1, -1.187, 10486.614, 422.511, 52868.739 25/01/11,18:53:21,11,09,1, 12.0,1,1, -1.187, 10486.625, 422.497, 52868.665 25/01/11,18:53:21,12,09,1, 12.0,1,1, -1.187, 10486.604, 422.480, 52868.736 25/01/11,18:53:21,13,09,1, 12.0,1,1, -1.187, 10486.623, 422.519, 52868.787 25/01/11,18:53:21,14,09,1, 12.0,1,1, -1.187, 10486.610, 422.487, 52868.819 25/01/11,18:53:21,15,09,1, 12.0,1,1, -1.187, 10486.646, 422.464, 52868.752 25/01/11,18:53:21,16,09,1, 12.0,1,1, -1.187, 10486.621, 422.486, 52868.802 25/01/11,18:53:21,17,09,1, 12.0,1,1, -1.187, 10486.625, 422.484, 52868.753 25/01/11,18:53:21,18,09,1, 12.0,1,1, -1.187, 10486.598, 422.494, 52868.761 25/01/11,18:53:21,19,09,1, 12.0,1,1, -1.187, 10486.636, 422.491, 52868.746 25/01/11,18:53:22,00,09,1, 11.9,1,1, -1.184, 10486.630, 422.491, 52868.746 25/01/11,18:53:22,01,09,1, 11.9,1,1, -1.184, 10486.620, 422.491, 52868.714 25/01/11,18:53:22,02,09,1, 11.9,1,1, -1.184, 10486.644, 422.508, 52868.771 25/01/11,18:53:22,03,09,1, 11.9,1,1, -1.184, 10486.645, 422.514, 52868.780 25/01/11,18:53:22,04,09,1, 11.9,1,1, -1.184, 10486.622, 422.506, 52868.763 25/01/11,18:53:22,05,09,1, 11.9,1,1, -1.184, 10486.590, 422.491, 52868.684 25/01/11,18:53:22,06,09,1, 11.9,1,1, -1.184, 10486.625, 422.483, 52868.619 25/01/11,18:53:22,07,09,1, 11.9,1,1, -1.184, 10486.592, 422.494, 52868.789 25/01/11,18:53:22,08,09,1, 11.9,1,1, -1.184, 10486.605, 422.490, 52868.733 25/01/11,18:53:22,09,09,1, 11.9,1,1, -1.184, 10486.626, 422.517, 52868.779 25/01/11,18:53:22,10,09,1, 11.9,1,1, -1.184, 10486.603, 422.485, 52868.773 25/01/11,18:53:22,11,09,1, 11.9,1,1, -1.184, 10486.632, 422.493, 52868.723 25/01/11,18:53:22,12,09,1, 11.9,1,1, -1.184, 10486.636, 422.498, 52868.753 25/01/11,18:53:22,13,09,1, 11.9,1,1, -1.184, 10486.624, 422.487, 52868.823 25/01/11,18:53:22,14,09,1, 11.9,1,1, -1.184, 10486.631, 422.496, 52868.720 25/01/11,18:53:22,15,09,1, 11.9,1,1, -1.184, 10486.646, 422.481, 52868.711 25/01/11,18:53:22,16,09,1, 11.9,1,1, -1.184, 10486.651, 422.476, 52868.689 25/01/11,18:53:22,17,09,1, 11.9,1,1, -1.184, 10486.631, 422.472, 52868.709 25/01/11,18:53:22,18,09,1, 11.9,1,1, -1.184, 10486.655, 422.483, 52868.649 25/01/11,18:53:22,19,09,1, 11.9,1,1, -1.184, 10486.656, 422.476, 52868.783 25/01/11,18:53:23,00,09,1, 11.9,1,1, -1.186, 10486.655, 422.476, 52868.783 25/01/11,18:53:23,01,09,1, 11.9,1,1, -1.186, 10486.615, 422.493, 52868.875 25/01/11,18:53:23,02,09,1, 11.9,1,1, -1.186, 10486.616, 422.482, 52868.861 25/01/11,18:53:23,03,09,1, 11.9,1,1, -1.186, 10486.630, 422.499, 52868.779 25/01/11,18:53:23,04,09,1, 11.9,1,1, -1.186, 10486.632, 422.477, 52868.802 25/01/11,18:53:23,05,09,1, 11.9,1,1, -1.186, 10486.647, 422.488, 52868.748 25/01/11,18:53:23,06,09,1, 11.9,1,1, -1.186, 10486.645, 422.468, 52868.711 25/01/11,18:53:23,07,09,1, 11.9,1,1, -1.186, 10486.661, 422.471, 52868.732 25/01/11,18:53:23,08,09,1, 11.9,1,1, -1.186, 10486.634, 422.441, 52868.770 25/01/11,18:53:23,09,09,1, 11.9,1,1, -1.186, 10486.675, 422.464, 52868.746 25/01/11,18:53:23,10,09,1, 11.9,1,1, -1.186, 10486.644, 422.469, 52868.747 25/01/11,18:53:23,11,09,1, 11.9,1,1, -1.186, 10486.625, 422.493, 52868.771 25/01/11,18:53:23,12,09,1, 11.9,1,1, -1.186, 10486.647, 422.468, 52868.761 25/01/11,18:53:23,13,09,1, 11.9,1,1, -1.186, 10486.648, 422.477, 52868.735 25/01/11,18:53:23,14,09,1, 11.9,1,1, -1.186, 10486.641, 422.501, 52868.772 25/01/11,18:53:23,15,09,1, 11.9,1,1, -1.186, 10486.645, 422.478, 52868.787 25/01/11,18:53:23,16,09,1, 11.9,1,1, -1.186, 10486.654, 422.480, 52868.735 25/01/11,18:53:23,17,09,1, 11.9,1,1, -1.186, 10486.633, 422.481, 52868.717 25/01/11,18:53:23,18,09,1, 11.9,1,1, -1.186, 10486.635, 422.482, 52868.745 25/01/11,18:53:23,19,09,1, 11.9,1,1, -1.186, 10486.634, 422.481, 52868.796 25/01/11,18:53:24,00,09,1, 11.9,1,1, -1.186, 10486.630, 422.481, 52868.796 25/01/11,18:53:24,01,09,1, 11.9,1,1, -1.186, 10486.652, 422.488, 52868.749 25/01/11,18:53:24,02,09,1, 11.9,1,1, -1.186, 10486.645, 422.477, 52868.710 25/01/11,18:53:24,03,09,1, 11.9,1,1, -1.186, 10486.652, 422.482, 52868.678 25/01/11,18:53:24,04,09,1, 11.9,1,1, -1.186, 10486.640, 422.460, 52868.755 25/01/11,18:53:24,05,09,1, 11.9,1,1, -1.186, 10486.628, 422.468, 52868.728 25/01/11,18:53:24,06,09,1, 11.9,1,1, -1.186, 10486.638, 422.503, 52868.735 25/01/11,18:53:24,07,09,1, 11.9,1,1, -1.186, 10486.626, 422.471, 52868.800 25/01/11,18:53:24,08,09,1, 11.9,1,1, -1.186, 10486.644, 422.497, 52868.805 25/01/11,18:53:24,09,09,1, 11.9,1,1, -1.186, 10486.640, 422.461, 52868.732 25/01/11,18:53:24,10,09,1, 11.9,1,1, -1.186, 10486.627, 422.468, 52868.738 25/01/11,18:53:24,11,09,1, 11.9,1,1, -1.186, 10486.659, 422.476, 52868.702 25/01/11,18:53:24,12,09,1, 11.9,1,1, -1.186, 10486.640, 422.487, 52868.754 25/01/11,18:53:24,13,09,1, 11.9,1,1, -1.186, 10486.615, 422.454, 52868.646 25/01/11,18:53:24,14,09,1, 11.9,1,1, -1.186, 10486.655, 422.458, 52868.752 25/01/11,18:53:24,15,09,1, 11.9,1,1, -1.186, 10486.645, 422.481, 52868.710 25/01/11,18:53:24,16,09,1, 11.9,1,1, -1.186, 10486.645, 422.466, 52868.761 25/01/11,18:53:24,17,09,1, 11.9,1,1, -1.186, 10486.659, 422.478, 52868.733 25/01/11,18:53:24,18,09,1, 11.9,1,1, -1.186, 10486.658, 422.465, 52868.735 25/01/11,18:53:24,19,09,1, 11.9,1,1, -1.186, 10486.648, 422.463, 52868.746 25/01/11,18:53:25,00,09,1, 11.9,1,1, -1.185, 10486.647, 422.463, 52868.746 25/01/11,18:53:25,01,09,1, 11.9,1,1, -1.185, 10486.669, 422.462, 52868.788 25/01/11,18:53:25,02,09,1, 11.9,1,1, -1.185, 10486.658, 422.479, 52868.753 25/01/11,18:53:25,03,09,1, 11.9,1,1, -1.185, 10486.657, 422.459, 52868.738 25/01/11,18:53:25,04,09,1, 11.9,1,1, -1.185, 10486.646, 422.469, 52868.768 25/01/11,18:53:25,05,09,1, 11.9,1,1, -1.185, 10486.665, 422.464, 52868.781 25/01/11,18:53:25,06,09,1, 11.9,1,1, -1.185, 10486.660, 422.466, 52868.758 25/01/11,18:53:25,07,09,1, 11.9,1,1, -1.185, 10486.663, 422.469, 52868.720 25/01/11,18:53:25,08,09,1, 11.9,1,1, -1.185, 10486.660, 422.486, 52868.721 25/01/11,18:53:25,09,09,1, 11.9,1,1, -1.185, 10486.665, 422.462, 52868.667 25/01/11,18:53:25,10,09,1, 11.9,1,1, -1.185, 10486.646, 422.460, 52868.824 25/01/11,18:53:25,11,09,1, 11.9,1,1, -1.185, 10486.634, 422.479, 52868.721 25/01/11,18:53:25,12,09,1, 11.9,1,1, -1.185, 10486.650, 422.478, 52868.769 25/01/11,18:53:25,13,09,1, 11.9,1,1, -1.185, 10486.647, 422.493, 52868.769 25/01/11,18:53:25,14,09,1, 11.9,1,1, -1.185, 10486.666, 422.463, 52868.766 25/01/11,18:53:25,15,09,1, 11.9,1,1, -1.185, 10486.663, 422.487, 52868.702 25/01/11,18:53:25,16,09,1, 11.9,1,1, -1.185, 10486.650, 422.475, 52868.743 25/01/11,18:53:25,17,09,1, 11.9,1,1, -1.185, 10486.643, 422.462, 52868.713 25/01/11,18:53:25,18,09,1, 11.9,1,1, -1.185, 10486.681, 422.477, 52868.679 25/01/11,18:53:25,19,09,1, 11.9,1,1, -1.185, 10486.644, 422.477, 52868.659 25/01/11,18:53:26,00,09,1, 11.9,1,1, -1.188, 10486.639, 422.477, 52868.659 25/01/11,18:53:26,01,09,1, 11.9,1,1, -1.188, 10486.655, 422.480, 52868.694 25/01/11,18:53:26,02,09,1, 11.9,1,1, -1.188, 10486.635, 422.487, 52868.729 25/01/11,18:53:26,03,09,1, 11.9,1,1, -1.188, 10486.658, 422.478, 52868.742 25/01/11,18:53:26,04,09,1, 11.9,1,1, -1.188, 10486.680, 422.494, 52868.810 25/01/11,18:53:26,05,09,1, 11.9,1,1, -1.188, 10486.640, 422.461, 52868.778 25/01/11,18:53:26,06,09,1, 11.9,1,1, -1.188, 10486.662, 422.476, 52868.688 25/01/11,18:53:26,07,09,1, 11.9,1,1, -1.188, 10486.678, 422.454, 52868.700 25/01/11,18:53:26,08,09,1, 11.9,1,1, -1.188, 10486.680, 422.462, 52868.710 25/01/11,18:53:26,09,09,1, 11.9,1,1, -1.188, 10486.646, 422.467, 52868.704 25/01/11,18:53:26,10,09,1, 11.9,1,1, -1.188, 10486.640, 422.467, 52868.745 25/01/11,18:53:26,11,09,1, 11.9,1,1, -1.188, 10486.647, 422.456, 52868.769 25/01/11,18:53:26,12,09,1, 11.9,1,1, -1.188, 10486.675, 422.479, 52868.744 25/01/11,18:53:26,13,09,1, 11.9,1,1, -1.188, 10486.652, 422.458, 52868.712 25/01/11,18:53:26,14,09,1, 11.9,1,1, -1.188, 10486.688, 422.490, 52868.612 25/01/11,18:53:26,15,09,1, 11.9,1,1, -1.188, 10486.661, 422.434, 52868.623 25/01/11,18:53:26,16,09,1, 11.9,1,1, -1.188, 10486.673, 422.458, 52868.636 25/01/11,18:53:26,17,09,1, 11.9,1,1, -1.188, 10486.663, 422.464, 52868.649 25/01/11,18:53:26,18,09,1, 11.9,1,1, -1.188, 10486.659, 422.464, 52868.741 25/01/11,18:53:26,19,09,1, 11.9,1,1, -1.188, 10486.680, 422.461, 52868.765 25/01/11,18:53:27,00,09,1, 11.9,1,1, -1.187, 10486.672, 422.461, 52868.765 25/01/11,18:53:27,01,09,1, 11.9,1,1, -1.187, 10486.675, 422.467, 52868.770 25/01/11,18:53:27,02,09,1, 11.9,1,1, -1.187, 10486.634, 422.470, 52868.793 25/01/11,18:53:27,03,09,1, 11.9,1,1, -1.187, 10486.667, 422.454, 52868.668 25/01/11,18:53:27,04,09,1, 11.9,1,1, -1.187, 10486.676, 422.463, 52868.720 25/01/11,18:53:27,05,09,1, 11.9,1,1, -1.187, 10486.664, 422.468, 52868.735 25/01/11,18:53:27,06,09,1, 11.9,1,1, -1.187, 10486.671, 422.446, 52868.709 25/01/11,18:53:27,07,09,1, 11.9,1,1, -1.187, 10486.663, 422.473, 52868.723 25/01/11,18:53:27,08,09,1, 11.9,1,1, -1.187, 10486.665, 422.458, 52868.691 25/01/11,18:53:27,09,09,1, 11.9,1,1, -1.187, 10486.684, 422.465, 52868.786 25/01/11,18:53:27,10,09,1, 11.9,1,1, -1.187, 10486.674, 422.459, 52868.806 25/01/11,18:53:27,11,09,1, 11.9,1,1, -1.187, 10486.670, 422.458, 52868.759 25/01/11,18:53:27,12,09,1, 11.9,1,1, -1.187, 10486.668, 422.438, 52868.691 25/01/11,18:53:27,13,09,1, 11.9,1,1, -1.187, 10486.640, 422.458, 52868.630 25/01/11,18:53:27,14,09,1, 11.9,1,1, -1.187, 10486.669, 422.463, 52868.725 25/01/11,18:53:27,15,09,1, 11.9,1,1, -1.187, 10486.667, 422.471, 52868.730 25/01/11,18:53:27,16,09,1, 11.9,1,1, -1.187, 10486.677, 422.451, 52868.666 25/01/11,18:53:27,17,09,1, 11.9,1,1, -1.187, 10486.680, 422.442, 52868.648 25/01/11,18:53:27,18,09,1, 11.9,1,1, -1.187, 10486.666, 422.459, 52868.773 25/01/11,18:53:27,19,09,1, 11.9,1,1, -1.187, 10486.647, 422.458, 52868.775 25/01/11,18:53:28,00,09,1, 11.9,1,1, -1.187, 10486.647, 422.458, 52868.775 25/01/11,18:53:28,01,09,1, 11.9,1,1, -1.187, 10486.657, 422.466, 52868.601 25/01/11,18:53:28,02,09,1, 11.9,1,1, -1.187, 10486.668, 422.437, 52868.661 25/01/11,18:53:28,03,09,1, 11.9,1,1, -1.187, 10486.646, 422.447, 52868.693 25/01/11,18:53:28,04,09,1, 11.9,1,1, -1.187, 10486.654, 422.440, 52868.708 25/01/11,18:53:28,05,09,1, 11.9,1,1, -1.187, 10486.647, 422.448, 52868.728 25/01/11,18:53:28,06,09,1, 11.9,1,1, -1.187, 10486.671, 422.455, 52868.751 25/01/11,18:53:28,07,09,1, 11.9,1,1, -1.187, 10486.676, 422.442, 52868.689 25/01/11,18:53:28,08,09,1, 11.9,1,1, -1.187, 10486.668, 422.438, 52868.673 25/01/11,18:53:28,09,09,1, 11.9,1,1, -1.187, 10486.667, 422.463, 52868.652 25/01/11,18:53:28,10,09,1, 11.9,1,1, -1.187, 10486.674, 422.438, 52868.660 25/01/11,18:53:28,11,09,1, 11.9,1,1, -1.187, 10486.665, 422.436, 52868.605 25/01/11,18:53:28,12,09,1, 11.9,1,1, -1.187, 10486.652, 422.465, 52868.682 25/01/11,18:53:28,13,09,1, 11.9,1,1, -1.187, 10486.688, 422.421, 52868.648 25/01/11,18:53:28,14,09,1, 11.9,1,1, -1.187, 10486.656, 422.449, 52868.702 25/01/11,18:53:28,15,09,1, 11.9,1,1, -1.187, 10486.630, 422.462, 52868.732 25/01/11,18:53:28,16,09,1, 11.9,1,1, -1.187, 10486.659, 422.453, 52868.628 25/01/11,18:53:28,17,09,1, 11.9,1,1, -1.187, 10486.663, 422.440, 52868.698 25/01/11,18:53:28,18,09,1, 11.9,1,1, -1.187, 10486.673, 422.423, 52868.667 25/01/11,18:53:28,19,09,1, 11.9,1,1, -1.187, 10486.671, 422.441, 52868.641 25/01/11,18:53:29,00,09,1, 11.9,1,1, -1.190, 10486.664, 422.441, 52868.641 25/01/11,18:53:29,01,09,1, 11.9,1,1, -1.190, 10486.665, 422.433, 52868.685 25/01/11,18:53:29,02,09,1, 11.9,1,1, -1.190, 10486.656, 422.449, 52868.589 25/01/11,18:53:29,03,09,1, 11.9,1,1, -1.190, 10486.651, 422.465, 52868.719 25/01/11,18:53:29,04,09,1, 11.9,1,1, -1.190, 10486.675, 422.458, 52868.646 25/01/11,18:53:29,05,09,1, 11.9,1,1, -1.190, 10486.661, 422.452, 52868.740 25/01/11,18:53:29,06,09,1, 11.9,1,1, -1.190, 10486.653, 422.440, 52868.654 25/01/11,18:53:29,07,09,1, 11.9,1,1, -1.190, 10486.674, 422.443, 52868.607 25/01/11,18:53:29,08,09,1, 11.9,1,1, -1.190, 10486.669, 422.433, 52868.614 25/01/11,18:53:29,09,09,1, 11.9,1,1, -1.190, 10486.661, 422.430, 52868.601 25/01/11,18:53:29,10,09,1, 11.9,1,1, -1.190, 10486.646, 422.428, 52868.677 25/01/11,18:53:29,11,09,1, 11.9,1,1, -1.190, 10486.677, 422.436, 52868.720 25/01/11,18:53:29,12,09,1, 11.9,1,1, -1.190, 10486.653, 422.445, 52868.761 25/01/11,18:53:29,13,09,1, 11.9,1,1, -1.190, 10486.662, 422.446, 52868.700 25/01/11,18:53:29,14,09,1, 11.9,1,1, -1.190, 10486.664, 422.436, 52868.679 25/01/11,18:53:29,15,09,1, 11.9,1,1, -1.190, 10486.657, 422.458, 52868.685 25/01/11,18:53:29,16,09,1, 11.9,1,1, -1.190, 10486.649, 422.420, 52868.695 25/01/11,18:53:29,17,09,1, 11.9,1,1, -1.190, 10486.653, 422.430, 52868.643 25/01/11,18:53:29,18,09,1, 11.9,1,1, -1.190, 10486.679, 422.450, 52868.639 25/01/11,18:53:29,19,09,1, 11.9,1,1, -1.190, 10486.650, 422.443, 52868.598 25/01/11,18:53:30,00,09,1, 11.8,1,1, -1.182, 10486.647, 422.443, 52868.598 25/01/11,18:53:30,01,09,1, 11.8,1,1, -1.182, 10486.666, 422.452, 52868.680 25/01/11,18:53:30,02,09,1, 11.8,1,1, -1.182, 10486.659, 422.414, 52868.721 25/01/11,18:53:30,03,09,1, 11.8,1,1, -1.182, 10486.649, 422.450, 52868.757 25/01/11,18:53:30,04,09,1, 11.8,1,1, -1.182, 10486.655, 422.434, 52868.719 25/01/11,18:53:30,05,09,1, 11.8,1,1, -1.182, 10486.653, 422.436, 52868.732 25/01/11,18:53:30,06,09,1, 11.8,1,1, -1.182, 10486.650, 422.435, 52868.609 25/01/11,18:53:30,07,09,1, 11.8,1,1, -1.182, 10486.643, 422.431, 52868.658 25/01/11,18:53:30,08,09,1, 11.8,1,1, -1.182, 10486.666, 422.436, 52868.661 25/01/11,18:53:30,09,09,1, 11.8,1,1, -1.182, 10486.670, 422.435, 52868.702 25/01/11,18:53:30,10,09,1, 11.8,1,1, -1.182, 10486.658, 422.454, 52868.684 25/01/11,18:53:30,11,09,1, 11.8,1,1, -1.182, 10486.669, 422.430, 52868.678 25/01/11,18:53:30,12,09,1, 11.8,1,1, -1.182, 10486.663, 422.418, 52868.666 25/01/11,18:53:30,13,09,1, 11.8,1,1, -1.182, 10486.684, 422.437, 52868.682 25/01/11,18:53:30,14,09,1, 11.8,1,1, -1.182, 10486.668, 422.429, 52868.607 25/01/11,18:53:30,15,09,1, 11.8,1,1, -1.182, 10486.686, 422.413, 52868.655 25/01/11,18:53:30,16,09,1, 11.8,1,1, -1.182, 10486.688, 422.424, 52868.669 25/01/11,18:53:30,17,09,1, 11.8,1,1, -1.182, 10486.699, 422.412, 52868.652 25/01/11,18:53:30,18,09,1, 11.8,1,1, -1.182, 10486.704, 422.422, 52868.804 25/01/11,18:53:30,19,09,1, 11.8,1,1, -1.182, 10486.700, 422.450, 52868.698 25/01/11,18:53:31,00,09,1, 11.9,1,1, -1.187, 10486.697, 422.450, 52868.698 25/01/11,18:53:31,01,09,1, 11.9,1,1, -1.187, 10486.658, 422.456, 52868.682 25/01/11,18:53:31,02,09,1, 11.9,1,1, -1.187, 10486.664, 422.422, 52868.693 25/01/11,18:53:31,03,09,1, 11.9,1,1, -1.187, 10486.688, 422.452, 52868.613 25/01/11,18:53:31,04,09,1, 11.9,1,1, -1.187, 10486.684, 422.408, 52868.612 25/01/11,18:53:31,05,09,1, 11.9,1,1, -1.187, 10486.687, 422.415, 52868.628 25/01/11,18:53:31,06,09,1, 11.9,1,1, -1.187, 10486.697, 422.402, 52868.662 25/01/11,18:53:31,07,09,1, 11.9,1,1, -1.187, 10486.669, 422.403, 52868.666 25/01/11,18:53:31,08,09,1, 11.9,1,1, -1.187, 10486.688, 422.414, 52868.734 25/01/11,18:53:31,09,09,1, 11.9,1,1, -1.187, 10486.657, 422.410, 52868.658 25/01/11,18:53:31,10,09,1, 11.9,1,1, -1.187, 10486.691, 422.404, 52868.660 25/01/11,18:53:31,11,09,1, 11.9,1,1, -1.187, 10486.682, 422.404, 52868.684 25/01/11,18:53:31,12,09,1, 11.9,1,1, -1.187, 10486.679, 422.414, 52868.685 25/01/11,18:53:31,13,09,1, 11.9,1,1, -1.187, 10486.705, 422.419, 52868.633 25/01/11,18:53:31,14,09,1, 11.9,1,1, -1.187, 10486.690, 422.391, 52868.621 25/01/11,18:53:31,15,09,1, 11.9,1,1, -1.187, 10486.689, 422.409, 52868.697 25/01/11,18:53:31,16,09,1, 11.9,1,1, -1.187, 10486.689, 422.412, 52868.652 25/01/11,18:53:31,17,09,1, 11.9,1,1, -1.187, 10486.708, 422.433, 52868.755 25/01/11,18:53:31,18,09,1, 11.9,1,1, -1.187, 10486.662, 422.397, 52868.670 25/01/11,18:53:31,19,09,1, 11.9,1,1, -1.187, 10486.698, 422.381, 52868.631 25/01/11,18:53:32,00,09,1, 11.8,1,1, -1.187, 10486.697, 422.381, 52868.631 25/01/11,18:53:32,01,09,1, 11.8,1,1, -1.187, 10486.711, 422.390, 52868.635 25/01/11,18:53:32,02,09,1, 11.8,1,1, -1.187, 10486.712, 422.412, 52868.664 25/01/11,18:53:32,03,09,1, 11.8,1,1, -1.187, 10486.712, 422.422, 52868.704 25/01/11,18:53:32,04,09,1, 11.8,1,1, -1.187, 10486.723, 422.408, 52868.713 25/01/11,18:53:32,05,09,1, 11.8,1,1, -1.187, 10486.715, 422.421, 52868.668 25/01/11,18:53:32,06,09,1, 11.8,1,1, -1.187, 10486.692, 422.401, 52868.721 25/01/11,18:53:32,07,09,1, 11.8,1,1, -1.187, 10486.680, 422.428, 52868.726 25/01/11,18:53:32,08,09,1, 11.8,1,1, -1.187, 10486.709, 422.408, 52868.642 25/01/11,18:53:32,09,09,1, 11.8,1,1, -1.187, 10486.696, 422.424, 52868.732 25/01/11,18:53:32,10,09,1, 11.8,1,1, -1.187, 10486.724, 422.417, 52868.715 25/01/11,18:53:32,11,09,1, 11.8,1,1, -1.187, 10486.701, 422.416, 52868.707 25/01/11,18:53:32,12,09,1, 11.8,1,1, -1.187, 10486.688, 422.407, 52868.686 25/01/11,18:53:32,13,09,1, 11.8,1,1, -1.187, 10486.698, 422.410, 52868.671 25/01/11,18:53:32,14,09,1, 11.8,1,1, -1.187, 10486.685, 422.389, 52868.628 25/01/11,18:53:32,15,09,1, 11.8,1,1, -1.187, 10486.701, 422.409, 52868.693 25/01/11,18:53:32,16,09,1, 11.8,1,1, -1.187, 10486.698, 422.396, 52868.709 25/01/11,18:53:32,17,09,1, 11.8,1,1, -1.187, 10486.714, 422.404, 52868.707 25/01/11,18:53:32,18,09,1, 11.8,1,1, -1.187, 10486.713, 422.433, 52868.781 25/01/11,18:53:32,19,09,1, 11.8,1,1, -1.187, 10486.723, 422.423, 52868.713 25/01/11,18:53:33,00,09,1, 11.9,1,1, -1.186, 10486.722, 422.423, 52868.713 25/01/11,18:53:33,01,09,1, 11.9,1,1, -1.186, 10486.712, 422.410, 52868.667 25/01/11,18:53:33,02,09,1, 11.9,1,1, -1.186, 10486.713, 422.400, 52868.672 25/01/11,18:53:33,03,09,1, 11.9,1,1, -1.186, 10486.709, 422.406, 52868.690 25/01/11,18:53:33,04,09,1, 11.9,1,1, -1.186, 10486.709, 422.387, 52868.634 25/01/11,18:53:33,05,09,1, 11.9,1,1, -1.186, 10486.709, 422.391, 52868.566 25/01/11,18:53:33,06,09,1, 11.9,1,1, -1.186, 10486.723, 422.403, 52868.591 25/01/11,18:53:33,07,09,1, 11.9,1,1, -1.186, 10486.709, 422.401, 52868.559 25/01/11,18:53:33,08,09,1, 11.9,1,1, -1.186, 10486.731, 422.402, 52868.649 25/01/11,18:53:33,09,09,1, 11.9,1,1, -1.186, 10486.721, 422.409, 52868.616 25/01/11,18:53:33,10,09,1, 11.9,1,1, -1.186, 10486.724, 422.394, 52868.600 25/01/11,18:53:33,11,09,1, 11.9,1,1, -1.186, 10486.724, 422.389, 52868.660 25/01/11,18:53:33,12,09,1, 11.9,1,1, -1.186, 10486.715, 422.395, 52868.647 25/01/11,18:53:33,13,09,1, 11.9,1,1, -1.186, 10486.687, 422.416, 52868.619 25/01/11,18:53:33,14,09,1, 11.9,1,1, -1.186, 10486.721, 422.430, 52868.707 25/01/11,18:53:33,15,09,1, 11.9,1,1, -1.186, 10486.725, 422.410, 52868.569 25/01/11,18:53:33,16,09,1, 11.9,1,1, -1.186, 10486.699, 422.408, 52868.637 25/01/11,18:53:33,17,09,1, 11.9,1,1, -1.186, 10486.716, 422.394, 52868.711 25/01/11,18:53:33,18,09,1, 11.9,1,1, -1.186, 10486.719, 422.397, 52868.680 25/01/11,18:53:33,19,09,1, 11.9,1,1, -1.186, 10486.706, 422.398, 52868.622 25/01/11,18:53:34,00,09,1, 11.9,1,1, -1.187, 10486.705, 422.398, 52868.622 25/01/11,18:53:34,01,09,1, 11.9,1,1, -1.187, 10486.717, 422.405, 52868.651 25/01/11,18:53:34,02,09,1, 11.9,1,1, -1.187, 10486.710, 422.407, 52868.689 25/01/11,18:53:34,03,09,1, 11.9,1,1, -1.187, 10486.718, 422.387, 52868.634 25/01/11,18:53:34,04,09,1, 11.9,1,1, -1.187, 10486.740, 422.393, 52868.637 25/01/11,18:53:34,05,09,1, 11.9,1,1, -1.187, 10486.720, 422.399, 52868.677 25/01/11,18:53:34,06,09,1, 11.9,1,1, -1.187, 10486.730, 422.410, 52868.704 25/01/11,18:53:34,07,09,1, 11.9,1,1, -1.187, 10486.751, 422.396, 52868.740 25/01/11,18:53:34,08,09,1, 11.9,1,1, -1.187, 10486.726, 422.392, 52868.663 25/01/11,18:53:34,09,09,1, 11.9,1,1, -1.187, 10486.724, 422.388, 52868.693 25/01/11,18:53:34,10,09,1, 11.9,1,1, -1.187, 10486.737, 422.381, 52868.668 25/01/11,18:53:34,11,09,1, 11.9,1,1, -1.187, 10486.754, 422.382, 52868.706 25/01/11,18:53:34,12,09,1, 11.9,1,1, -1.187, 10486.743, 422.382, 52868.613 25/01/11,18:53:34,13,09,1, 11.9,1,1, -1.187, 10486.747, 422.361, 52868.570 25/01/11,18:53:34,14,09,1, 11.9,1,1, -1.187, 10486.739, 422.393, 52868.602 25/01/11,18:53:34,15,09,1, 11.9,1,1, -1.187, 10486.734, 422.367, 52868.630 25/01/11,18:53:34,16,09,1, 11.9,1,1, -1.187, 10486.746, 422.398, 52868.697 25/01/11,18:53:34,17,09,1, 11.9,1,1, -1.187, 10486.723, 422.396, 52868.656 25/01/11,18:53:34,18,09,1, 11.9,1,1, -1.187, 10486.740, 422.370, 52868.678 25/01/11,18:53:34,19,09,1, 11.9,1,1, -1.187, 10486.739, 422.367, 52868.659 25/01/11,18:53:35,00,09,1, 11.9,1,1, -1.189, 10486.730, 422.367, 52868.659 25/01/11,18:53:35,01,09,1, 11.9,1,1, -1.189, 10486.744, 422.379, 52868.708 25/01/11,18:53:35,02,09,1, 11.9,1,1, -1.189, 10486.733, 422.362, 52868.642 25/01/11,18:53:35,03,09,1, 11.9,1,1, -1.189, 10486.749, 422.375, 52868.593 25/01/11,18:53:35,04,09,1, 11.9,1,1, -1.189, 10486.742, 422.388, 52868.593 25/01/11,18:53:35,05,09,1, 11.9,1,1, -1.189, 10486.740, 422.403, 52868.632 25/01/11,18:53:35,06,09,1, 11.9,1,1, -1.189, 10486.729, 422.397, 52868.652 25/01/11,18:53:35,07,09,1, 11.9,1,1, -1.189, 10486.742, 422.365, 52868.691 25/01/11,18:53:35,08,09,1, 11.9,1,1, -1.189, 10486.730, 422.378, 52868.699 25/01/11,18:53:35,09,09,1, 11.9,1,1, -1.189, 10486.758, 422.393, 52868.729 25/01/11,18:53:35,10,09,1, 11.9,1,1, -1.189, 10486.726, 422.389, 52868.692 25/01/11,18:53:35,11,09,1, 11.9,1,1, -1.189, 10486.726, 422.388, 52868.679 25/01/11,18:53:35,12,09,1, 11.9,1,1, -1.189, 10486.736, 422.383, 52868.663 25/01/11,18:53:35,13,09,1, 11.9,1,1, -1.189, 10486.751, 422.373, 52868.648 25/01/11,18:53:35,14,09,1, 11.9,1,1, -1.189, 10486.730, 422.365, 52868.659 25/01/11,18:53:35,15,09,1, 11.9,1,1, -1.189, 10486.751, 422.384, 52868.653 25/01/11,18:53:35,16,09,1, 11.9,1,1, -1.189, 10486.733, 422.375, 52868.660 25/01/11,18:53:35,17,09,1, 11.9,1,1, -1.189, 10486.734, 422.366, 52868.668 25/01/11,18:53:35,18,09,1, 11.9,1,1, -1.189, 10486.746, 422.372, 52868.695 25/01/11,18:53:35,19,09,1, 11.9,1,1, -1.189, 10486.741, 422.352, 52868.662 25/01/11,18:53:36,00,09,1, 12.0,1,1, -1.187, 10486.739, 422.352, 52868.662 25/01/11,18:53:36,01,09,1, 12.0,1,1, -1.187, 10486.768, 422.341, 52868.602 25/01/11,18:53:36,02,09,1, 12.0,1,1, -1.187, 10486.742, 422.378, 52868.632 25/01/11,18:53:36,03,09,1, 12.0,1,1, -1.187, 10486.758, 422.358, 52868.630 25/01/11,18:53:36,04,09,1, 12.0,1,1, -1.187, 10486.735, 422.375, 52868.594 25/01/11,18:53:36,05,09,1, 12.0,1,1, -1.187, 10486.730, 422.388, 52868.619 25/01/11,18:53:36,06,09,1, 12.0,1,1, -1.187, 10486.734, 422.379, 52868.678 25/01/11,18:53:36,07,09,1, 12.0,1,1, -1.187, 10486.741, 422.383, 52868.699 25/01/11,18:53:36,08,09,1, 12.0,1,1, -1.187, 10486.730, 422.385, 52868.673 25/01/11,18:53:36,09,09,1, 12.0,1,1, -1.187, 10486.733, 422.347, 52868.598 25/01/11,18:53:36,10,09,1, 12.0,1,1, -1.187, 10486.742, 422.355, 52868.575 25/01/11,18:53:36,11,09,1, 12.0,1,1, -1.187, 10486.709, 422.350, 52868.554 25/01/11,18:53:36,12,09,1, 12.0,1,1, -1.187, 10486.714, 422.357, 52868.652 25/01/11,18:53:36,13,09,1, 12.0,1,1, -1.187, 10486.735, 422.350, 52868.643 25/01/11,18:53:36,14,09,1, 12.0,1,1, -1.187, 10486.733, 422.354, 52868.643 25/01/11,18:53:36,15,09,1, 12.0,1,1, -1.187, 10486.723, 422.373, 52868.727 25/01/11,18:53:36,16,09,1, 12.0,1,1, -1.187, 10486.754, 422.381, 52868.767 25/01/11,18:53:36,17,09,1, 12.0,1,1, -1.187, 10486.750, 422.371, 52868.691 25/01/11,18:53:36,18,09,1, 12.0,1,1, -1.187, 10486.734, 422.370, 52868.693 25/01/11,18:53:36,19,09,1, 12.0,1,1, -1.187, 10486.751, 422.354, 52868.521 25/01/11,18:53:37,00,09,1, 12.0,1,1, -1.186, 10486.747, 422.354, 52868.521 25/01/11,18:53:37,01,09,1, 12.0,1,1, -1.186, 10486.720, 422.376, 52868.628 25/01/11,18:53:37,02,09,1, 12.0,1,1, -1.186, 10486.723, 422.376, 52868.613 25/01/11,18:53:37,03,09,1, 12.0,1,1, -1.186, 10486.736, 422.385, 52868.637 25/01/11,18:53:37,04,09,1, 12.0,1,1, -1.186, 10486.739, 422.378, 52868.680 25/01/11,18:53:37,05,09,1, 12.0,1,1, -1.186, 10486.739, 422.394, 52868.665 25/01/11,18:53:37,06,09,1, 12.0,1,1, -1.186, 10486.724, 422.375, 52868.650 25/01/11,18:53:37,07,09,1, 12.0,1,1, -1.186, 10486.746, 422.349, 52868.655 25/01/11,18:53:37,08,09,1, 12.0,1,1, -1.186, 10486.734, 422.360, 52868.581 25/01/11,18:53:37,09,09,1, 12.0,1,1, -1.186, 10486.740, 422.372, 52868.666 25/01/11,18:53:37,10,09,1, 12.0,1,1, -1.186, 10486.716, 422.358, 52868.606 25/01/11,18:53:37,11,09,1, 12.0,1,1, -1.186, 10486.755, 422.346, 52868.559 25/01/11,18:53:37,12,09,1, 12.0,1,1, -1.186, 10486.740, 422.367, 52868.671 25/01/11,18:53:37,13,09,1, 12.0,1,1, -1.186, 10486.746, 422.369, 52868.641 25/01/11,18:53:37,14,09,1, 12.0,1,1, -1.186, 10486.726, 422.352, 52868.655 25/01/11,18:53:37,15,09,1, 12.0,1,1, -1.186, 10486.714, 422.353, 52868.610 25/01/11,18:53:37,16,09,1, 12.0,1,1, -1.186, 10486.728, 422.357, 52868.502 25/01/11,18:53:37,17,09,1, 12.0,1,1, -1.186, 10486.736, 422.346, 52868.581 25/01/11,18:53:37,18,09,1, 12.0,1,1, -1.186, 10486.759, 422.364, 52868.529 25/01/11,18:53:37,19,09,1, 12.0,1,1, -1.186, 10486.735, 422.349, 52868.562 25/01/11,18:53:38,00,09,1, 11.8,1,1, -1.183, 10486.730, 422.349, 52868.562 25/01/11,18:53:38,01,09,1, 11.8,1,1, -1.183, 10486.724, 422.383, 52868.677 25/01/11,18:53:38,02,09,1, 11.8,1,1, -1.183, 10486.729, 422.353, 52868.654 25/01/11,18:53:38,03,09,1, 11.8,1,1, -1.183, 10486.744, 422.360, 52868.635 25/01/11,18:53:38,04,09,1, 11.8,1,1, -1.183, 10486.758, 422.359, 52868.594 25/01/11,18:53:38,05,09,1, 11.8,1,1, -1.183, 10486.729, 422.343, 52868.580 25/01/11,18:53:38,06,09,1, 11.8,1,1, -1.183, 10486.730, 422.372, 52868.486 25/01/11,18:53:38,07,09,1, 11.8,1,1, -1.183, 10486.740, 422.378, 52868.592 25/01/11,18:53:38,08,09,1, 11.8,1,1, -1.183, 10486.737, 422.344, 52868.598 25/01/11,18:53:38,09,09,1, 11.8,1,1, -1.183, 10486.731, 422.335, 52868.647 25/01/11,18:53:38,10,09,1, 11.8,1,1, -1.183, 10486.725, 422.351, 52868.609 25/01/11,18:53:38,11,09,1, 11.8,1,1, -1.183, 10486.735, 422.347, 52868.600 25/01/11,18:53:38,12,09,1, 11.8,1,1, -1.183, 10486.713, 422.365, 52868.630 25/01/11,18:53:38,13,09,1, 11.8,1,1, -1.183, 10486.755, 422.363, 52868.609 25/01/11,18:53:38,14,09,1, 11.8,1,1, -1.183, 10486.743, 422.370, 52868.637 25/01/11,18:53:38,15,09,1, 11.8,1,1, -1.183, 10486.720, 422.351, 52868.629 25/01/11,18:53:38,16,09,1, 11.8,1,1, -1.183, 10486.731, 422.369, 52868.621 25/01/11,18:53:38,17,09,1, 11.8,1,1, -1.183, 10486.753, 422.340, 52868.620 25/01/11,18:53:38,18,09,1, 11.8,1,1, -1.183, 10486.731, 422.367, 52868.661 25/01/11,18:53:38,19,09,1, 11.8,1,1, -1.183, 10486.717, 422.386, 52868.631 25/01/11,18:53:39,00,09,1, 11.9,1,1, -1.187, 10486.714, 422.386, 52868.631 25/01/11,18:53:39,01,09,1, 11.9,1,1, -1.187, 10486.735, 422.351, 52868.638 25/01/11,18:53:39,02,09,1, 11.9,1,1, -1.187, 10486.739, 422.346, 52868.621 25/01/11,18:53:39,03,09,1, 11.9,1,1, -1.187, 10486.763, 422.335, 52868.560 25/01/11,18:53:39,04,09,1, 11.9,1,1, -1.187, 10486.724, 422.330, 52868.541 25/01/11,18:53:39,05,09,1, 11.9,1,1, -1.187, 10486.742, 422.332, 52868.538 25/01/11,18:53:39,06,09,1, 11.9,1,1, -1.187, 10486.739, 422.355, 52868.616 25/01/11,18:53:39,07,09,1, 11.9,1,1, -1.187, 10486.731, 422.360, 52868.645 25/01/11,18:53:39,08,09,1, 11.9,1,1, -1.187, 10486.754, 422.371, 52868.695 25/01/11,18:53:39,09,09,1, 11.9,1,1, -1.187, 10486.756, 422.333, 52868.662 25/01/11,18:53:39,10,09,1, 11.9,1,1, -1.187, 10486.734, 422.340, 52868.625 25/01/11,18:53:39,11,09,1, 11.9,1,1, -1.187, 10486.738, 422.336, 52868.610 25/01/11,18:53:39,12,09,1, 11.9,1,1, -1.187, 10486.747, 422.341, 52868.596 25/01/11,18:53:39,13,09,1, 11.9,1,1, -1.187, 10486.733, 422.318, 52868.404 25/01/11,18:53:39,14,09,1, 11.9,1,1, -1.187, 10486.735, 422.346, 52868.667 25/01/11,18:53:39,15,09,1, 11.9,1,1, -1.187, 10486.759, 422.337, 52868.684 25/01/11,18:53:39,16,09,1, 11.9,1,1, -1.187, 10486.748, 422.374, 52868.679 25/01/11,18:53:39,17,09,1, 11.9,1,1, -1.187, 10486.725, 422.349, 52868.647 25/01/11,18:53:39,18,09,1, 11.9,1,1, -1.187, 10486.743, 422.363, 52868.636 25/01/11,18:53:39,19,09,1, 11.9,1,1, -1.187, 10486.753, 422.373, 52868.579 25/01/11,18:53:40,00,09,1, 11.9,1,1, -1.186, 10486.747, 422.373, 52868.579 25/01/11,18:53:40,01,09,1, 11.9,1,1, -1.186, 10486.769, 422.322, 52868.491 25/01/11,18:53:40,02,09,1, 11.9,1,1, -1.186, 10486.722, 422.370, 52868.662 25/01/11,18:53:40,03,09,1, 11.9,1,1, -1.186, 10486.730, 422.344, 52868.655 25/01/11,18:53:40,04,09,1, 11.9,1,1, -1.186, 10486.741, 422.393, 52868.677 25/01/11,18:53:40,05,09,1, 11.9,1,1, -1.186, 10486.756, 422.342, 52868.657 25/01/11,18:53:40,06,09,1, 11.9,1,1, -1.186, 10486.736, 422.352, 52868.635 25/01/11,18:53:40,07,09,1, 11.9,1,1, -1.186, 10486.739, 422.360, 52868.630 25/01/11,18:53:40,08,09,1, 11.9,1,1, -1.186, 10486.757, 422.352, 52868.593 25/01/11,18:53:40,09,09,1, 11.9,1,1, -1.186, 10486.734, 422.346, 52868.545 25/01/11,18:53:40,10,09,1, 11.9,1,1, -1.186, 10486.726, 422.347, 52868.533 25/01/11,18:53:40,11,09,1, 11.9,1,1, -1.186, 10486.768, 422.354, 52868.522 25/01/11,18:53:40,12,09,1, 11.9,1,1, -1.186, 10486.745, 422.356, 52868.575 25/01/11,18:53:40,13,09,1, 11.9,1,1, -1.186, 10486.739, 422.344, 52868.624 25/01/11,18:53:40,14,09,1, 11.9,1,1, -1.186, 10486.747, 422.362, 52868.650 25/01/11,18:53:40,15,09,1, 11.9,1,1, -1.186, 10486.726, 422.350, 52868.662 25/01/11,18:53:40,16,09,1, 11.9,1,1, -1.186, 10486.743, 422.353, 52868.587 25/01/11,18:53:40,17,09,1, 11.9,1,1, -1.186, 10486.761, 422.336, 52868.584 25/01/11,18:53:40,18,09,1, 11.9,1,1, -1.186, 10486.757, 422.354, 52868.568 25/01/11,18:53:40,19,09,1, 11.9,1,1, -1.186, 10486.761, 422.322, 52868.544 25/01/11,18:53:41,00,09,1, 11.9,1,1, -1.189, 10486.755, 422.322, 52868.544 25/01/11,18:53:41,01,09,1, 11.9,1,1, -1.189, 10486.741, 422.349, 52868.616 25/01/11,18:53:41,02,09,1, 11.9,1,1, -1.189, 10486.737, 422.344, 52868.584 25/01/11,18:53:41,03,09,1, 11.9,1,1, -1.189, 10486.744, 422.332, 52868.574 25/01/11,18:53:41,04,09,1, 11.9,1,1, -1.189, 10486.763, 422.351, 52868.614 25/01/11,18:53:41,05,09,1, 11.9,1,1, -1.189, 10486.724, 422.361, 52868.581 25/01/11,18:53:41,06,09,1, 11.9,1,1, -1.189, 10486.734, 422.373, 52868.590 25/01/11,18:53:41,07,09,1, 11.9,1,1, -1.189, 10486.752, 422.350, 52868.623 25/01/11,18:53:41,08,09,1, 11.9,1,1, -1.189, 10486.754, 422.350, 52868.606 25/01/11,18:53:41,09,09,1, 11.9,1,1, -1.189, 10486.743, 422.338, 52868.582 25/01/11,18:53:41,10,09,1, 11.9,1,1, -1.189, 10486.757, 422.338, 52868.631 25/01/11,18:53:41,11,09,1, 11.9,1,1, -1.189, 10486.751, 422.344, 52868.605 25/01/11,18:53:41,12,09,1, 11.9,1,1, -1.189, 10486.725, 422.352, 52868.638 25/01/11,18:53:41,13,09,1, 11.9,1,1, -1.189, 10486.720, 422.362, 52868.605 25/01/11,18:53:41,14,09,1, 11.9,1,1, -1.189, 10486.735, 422.345, 52868.566 25/01/11,18:53:41,15,09,1, 11.9,1,1, -1.189, 10486.755, 422.351, 52868.540 25/01/11,18:53:41,16,09,1, 11.9,1,1, -1.189, 10486.751, 422.352, 52868.522 25/01/11,18:53:41,17,09,1, 11.9,1,1, -1.189, 10486.727, 422.343, 52868.533 25/01/11,18:53:41,18,09,1, 11.9,1,1, -1.189, 10486.758, 422.319, 52868.564 25/01/11,18:53:41,19,09,1, 11.9,1,1, -1.189, 10486.745, 422.347, 52868.630 25/01/11,18:53:42,00,09,1, 11.9,1,1, -1.187, 10486.739, 422.347, 52868.630 25/01/11,18:53:42,01,09,1, 11.9,1,1, -1.187, 10486.729, 422.330, 52868.667 25/01/11,18:53:42,02,09,1, 11.9,1,1, -1.187, 10486.763, 422.356, 52868.757 25/01/11,18:53:42,03,09,1, 11.9,1,1, -1.187, 10486.741, 422.321, 52868.488 25/01/11,18:53:42,04,09,1, 11.9,1,1, -1.187, 10486.726, 422.292, 52868.549 25/01/11,18:53:42,05,09,1, 11.9,1,1, -1.187, 10486.721, 422.350, 52868.549 25/01/11,18:53:42,06,09,1, 11.9,1,1, -1.187, 10486.734, 422.344, 52868.561 25/01/11,18:53:42,07,09,1, 11.9,1,1, -1.187, 10486.753, 422.316, 52868.590 25/01/11,18:53:42,08,09,1, 11.9,1,1, -1.187, 10486.728, 422.332, 52868.606 25/01/11,18:53:42,09,09,1, 11.9,1,1, -1.187, 10486.763, 422.345, 52868.623 25/01/11,18:53:42,10,09,1, 11.9,1,1, -1.187, 10486.760, 422.322, 52868.647 25/01/11,18:53:42,11,09,1, 11.9,1,1, -1.187, 10486.757, 422.322, 52868.592 25/01/11,18:53:42,12,09,1, 11.9,1,1, -1.187, 10486.728, 422.331, 52868.612 25/01/11,18:53:42,13,09,1, 11.9,1,1, -1.187, 10486.745, 422.316, 52868.607 25/01/11,18:53:42,14,09,1, 11.9,1,1, -1.187, 10486.773, 422.328, 52868.674 25/01/11,18:53:42,15,09,1, 11.9,1,1, -1.187, 10486.752, 422.342, 52868.638 25/01/11,18:53:42,16,09,1, 11.9,1,1, -1.187, 10486.752, 422.322, 52868.609 25/01/11,18:53:42,17,09,1, 11.9,1,1, -1.187, 10486.752, 422.327, 52868.766 25/01/11,18:53:42,18,09,1, 11.9,1,1, -1.187, 10486.769, 422.329, 52868.644 25/01/11,18:53:42,19,09,1, 11.9,1,1, -1.187, 10486.749, 422.319, 52868.614 25/01/11,18:53:43,00,09,1, 12.0,1,1, -1.186, 10486.747, 422.319, 52868.614 25/01/11,18:53:43,01,09,1, 12.0,1,1, -1.186, 10486.749, 422.334, 52868.607 25/01/11,18:53:43,02,09,1, 12.0,1,1, -1.186, 10486.748, 422.326, 52868.573 25/01/11,18:53:43,03,09,1, 12.0,1,1, -1.186, 10486.758, 422.342, 52868.604 25/01/11,18:53:43,04,09,1, 12.0,1,1, -1.186, 10486.767, 422.320, 52868.623 25/01/11,18:53:43,05,09,1, 12.0,1,1, -1.186, 10486.748, 422.373, 52868.673 25/01/11,18:53:43,06,09,1, 12.0,1,1, -1.186, 10486.763, 422.343, 52868.660 25/01/11,18:53:43,07,09,1, 12.0,1,1, -1.186, 10486.727, 422.317, 52868.674 25/01/11,18:53:43,08,09,1, 12.0,1,1, -1.186, 10486.750, 422.320, 52868.593 25/01/11,18:53:43,09,09,1, 12.0,1,1, -1.186, 10486.741, 422.330, 52868.539 25/01/11,18:53:43,10,09,1, 12.0,1,1, -1.186, 10486.739, 422.332, 52868.557 25/01/11,18:53:43,11,09,1, 12.0,1,1, -1.186, 10486.765, 422.327, 52868.575 25/01/11,18:53:43,12,09,1, 12.0,1,1, -1.186, 10486.748, 422.320, 52868.640 25/01/11,18:53:43,13,09,1, 12.0,1,1, -1.186, 10486.755, 422.343, 52868.618 25/01/11,18:53:43,14,09,1, 12.0,1,1, -1.186, 10486.739, 422.338, 52868.669 25/01/11,18:53:43,15,09,1, 12.0,1,1, -1.186, 10486.768, 422.313, 52868.650 25/01/11,18:53:43,16,09,1, 12.0,1,1, -1.186, 10486.773, 422.331, 52868.788 25/01/11,18:53:43,17,09,1, 12.0,1,1, -1.186, 10486.767, 422.281, 52868.500 25/01/11,18:53:43,18,09,1, 12.0,1,1, -1.186, 10486.747, 422.314, 52868.525 25/01/11,18:53:43,19,09,1, 12.0,1,1, -1.186, 10486.738, 422.310, 52868.563 25/01/11,18:53:44,00,09,1, 11.9,1,1, -1.183, 10486.730, 422.310, 52868.563 25/01/11,18:53:44,01,09,1, 11.9,1,1, -1.183, 10486.745, 422.314, 52868.583 25/01/11,18:53:44,02,09,1, 11.9,1,1, -1.183, 10486.750, 422.327, 52868.563 25/01/11,18:53:44,03,09,1, 11.9,1,1, -1.183, 10486.747, 422.323, 52868.639 25/01/11,18:53:44,04,09,1, 11.9,1,1, -1.183, 10486.731, 422.323, 52868.598 25/01/11,18:53:44,05,09,1, 11.9,1,1, -1.183, 10486.753, 422.308, 52868.589 25/01/11,18:53:44,06,09,1, 11.9,1,1, -1.183, 10486.737, 422.291, 52868.583 25/01/11,18:53:44,07,09,1, 11.9,1,1, -1.183, 10486.751, 422.296, 52868.509 25/01/11,18:53:44,08,09,1, 11.9,1,1, -1.183, 10486.750, 422.296, 52868.498 25/01/11,18:53:44,09,09,1, 11.9,1,1, -1.183, 10486.764, 422.313, 52868.512 25/01/11,18:53:44,10,09,1, 11.9,1,1, -1.183, 10486.768, 422.301, 52868.575 25/01/11,18:53:44,11,09,1, 11.9,1,1, -1.183, 10486.743, 422.309, 52868.606 25/01/11,18:53:44,12,09,1, 11.9,1,1, -1.183, 10486.752, 422.310, 52868.636 25/01/11,18:53:44,13,09,1, 11.9,1,1, -1.183, 10486.749, 422.297, 52868.646 25/01/11,18:53:44,14,09,1, 11.9,1,1, -1.183, 10486.750, 422.304, 52868.637 25/01/11,18:53:44,15,09,1, 11.9,1,1, -1.183, 10486.766, 422.319, 52868.528 25/01/11,18:53:44,16,09,1, 11.9,1,1, -1.183, 10486.750, 422.297, 52868.501 25/01/11,18:53:44,17,09,1, 11.9,1,1, -1.183, 10486.754, 422.300, 52868.483 25/01/11,18:53:44,18,09,1, 11.9,1,1, -1.183, 10486.773, 422.312, 52868.568 25/01/11,18:53:44,19,09,1, 11.9,1,1, -1.183, 10486.730, 422.303, 52868.595 25/01/11,18:53:45,00,09,1, 12.0,1,1, -1.185, 10486.722, 422.303, 52868.595 25/01/11,18:53:45,01,09,1, 12.0,1,1, -1.185, 10486.755, 422.303, 52868.553 25/01/11,18:53:45,02,09,1, 12.0,1,1, -1.185, 10486.735, 422.332, 52868.568 25/01/11,18:53:45,03,09,1, 12.0,1,1, -1.185, 10486.743, 422.322, 52868.584 25/01/11,18:53:45,04,09,1, 12.0,1,1, -1.185, 10486.721, 422.330, 52868.557 25/01/11,18:53:45,05,09,1, 12.0,1,1, -1.185, 10486.757, 422.309, 52868.543 25/01/11,18:53:45,06,09,1, 12.0,1,1, -1.185, 10486.755, 422.339, 52868.569 25/01/11,18:53:45,07,09,1, 12.0,1,1, -1.185, 10486.750, 422.332, 52868.595 25/01/11,18:53:45,08,09,1, 12.0,1,1, -1.185, 10486.764, 422.312, 52868.612 25/01/11,18:53:45,09,09,1, 12.0,1,1, -1.185, 10486.733, 422.316, 52868.599 25/01/11,18:53:45,10,09,1, 12.0,1,1, -1.185, 10486.720, 422.307, 52868.543 25/01/11,18:53:45,11,09,1, 12.0,1,1, -1.185, 10486.738, 422.308, 52868.603 25/01/11,18:53:45,12,09,1, 12.0,1,1, -1.185, 10486.749, 422.316, 52868.585 25/01/11,18:53:45,13,09,1, 12.0,1,1, -1.185, 10486.752, 422.300, 52868.541 25/01/11,18:53:45,14,09,1, 12.0,1,1, -1.185, 10486.760, 422.303, 52868.508 25/01/11,18:53:45,15,09,1, 12.0,1,1, -1.185, 10486.750, 422.291, 52868.505 25/01/11,18:53:45,16,09,1, 12.0,1,1, -1.185, 10486.753, 422.319, 52868.592 25/01/11,18:53:45,17,09,1, 12.0,1,1, -1.185, 10486.728, 422.296, 52868.585 25/01/11,18:53:45,18,09,1, 12.0,1,1, -1.185, 10486.735, 422.317, 52868.656 25/01/11,18:53:45,19,09,1, 12.0,1,1, -1.185, 10486.764, 422.316, 52868.608 25/01/11,18:53:46,00,09,1, 11.8,1,1, -1.188, 10486.764, 422.316, 52868.608 25/01/11,18:53:46,01,09,1, 11.8,1,1, -1.188, 10486.745, 422.292, 52868.538 25/01/11,18:53:46,02,09,1, 11.8,1,1, -1.188, 10486.746, 422.310, 52868.463 25/01/11,18:53:46,03,09,1, 11.8,1,1, -1.188, 10486.747, 422.300, 52868.517 25/01/11,18:53:46,04,09,1, 11.8,1,1, -1.188, 10486.765, 422.306, 52868.522 25/01/11,18:53:46,05,09,1, 11.8,1,1, -1.188, 10486.729, 422.304, 52868.595 25/01/11,18:53:46,06,09,1, 11.8,1,1, -1.188, 10486.740, 422.313, 52868.607 25/01/11,18:53:46,07,09,1, 11.8,1,1, -1.188, 10486.716, 422.300, 52868.549 25/01/11,18:53:46,08,09,1, 11.8,1,1, -1.188, 10486.754, 422.308, 52868.604 25/01/11,18:53:46,09,09,1, 11.8,1,1, -1.188, 10486.711, 422.303, 52868.562 25/01/11,18:53:46,10,09,1, 11.8,1,1, -1.188, 10486.756, 422.313, 52868.558 25/01/11,18:53:46,11,09,1, 11.8,1,1, -1.188, 10486.763, 422.312, 52868.531 25/01/11,18:53:46,12,09,1, 11.8,1,1, -1.188, 10486.763, 422.318, 52868.597 25/01/11,18:53:46,13,09,1, 11.8,1,1, -1.188, 10486.753, 422.287, 52868.551 25/01/11,18:53:46,14,09,1, 11.8,1,1, -1.188, 10486.776, 422.285, 52868.621 25/01/11,18:53:46,15,09,1, 11.8,1,1, -1.188, 10486.759, 422.302, 52868.597 25/01/11,18:53:46,16,09,1, 11.8,1,1, -1.188, 10486.756, 422.309, 52868.585 25/01/11,18:53:46,17,09,1, 11.8,1,1, -1.188, 10486.774, 422.299, 52868.590 25/01/11,18:53:46,18,09,1, 11.8,1,1, -1.188, 10486.760, 422.303, 52868.563 25/01/11,18:53:46,19,09,1, 11.8,1,1, -1.188, 10486.767, 422.295, 52868.540 25/01/11,18:53:47,00,09,1, 11.9,1,1, -1.186, 10486.764, 422.295, 52868.540 25/01/11,18:53:47,01,09,1, 11.9,1,1, -1.186, 10486.763, 422.295, 52868.517 25/01/11,18:53:47,02,09,1, 11.9,1,1, -1.186, 10486.769, 422.295, 52868.506 25/01/11,18:53:47,03,09,1, 11.9,1,1, -1.186, 10486.749, 422.304, 52868.625 25/01/11,18:53:47,04,09,1, 11.9,1,1, -1.186, 10486.754, 422.302, 52868.645 25/01/11,18:53:47,05,09,1, 11.9,1,1, -1.186, 10486.755, 422.314, 52868.625 25/01/11,18:53:47,06,09,1, 11.9,1,1, -1.186, 10486.763, 422.277, 52868.559 25/01/11,18:53:47,07,09,1, 11.9,1,1, -1.186, 10486.756, 422.270, 52868.490 25/01/11,18:53:47,08,09,1, 11.9,1,1, -1.186, 10486.754, 422.280, 52868.534 25/01/11,18:53:47,09,09,1, 11.9,1,1, -1.186, 10486.755, 422.295, 52868.539 25/01/11,18:53:47,10,09,1, 11.9,1,1, -1.186, 10486.734, 422.299, 52868.341 25/01/11,18:53:47,11,09,1, 11.9,1,1, -1.186, 10486.733, 422.292, 52868.657 25/01/11,18:53:47,12,09,1, 11.9,1,1, -1.186, 10486.763, 422.302, 52868.602 25/01/11,18:53:47,13,09,1, 11.9,1,1, -1.186, 10486.756, 422.281, 52868.579 25/01/11,18:53:47,14,09,1, 11.9,1,1, -1.186, 10486.760, 422.291, 52868.610 25/01/11,18:53:47,15,09,1, 11.9,1,1, -1.186, 10486.742, 422.304, 52868.543 25/01/11,18:53:47,16,09,1, 11.9,1,1, -1.186, 10486.765, 422.293, 52868.579 25/01/11,18:53:47,17,09,1, 11.9,1,1, -1.186, 10486.778, 422.281, 52868.606 25/01/11,18:53:47,18,09,1, 11.9,1,1, -1.186, 10486.767, 422.308, 52868.621 25/01/11,18:53:47,19,09,1, 11.9,1,1, -1.186, 10486.738, 422.283, 52868.525 25/01/11,18:53:48,00,09,1, 11.9,1,1, -1.185, 10486.730, 422.283, 52868.525 25/01/11,18:53:48,01,09,1, 11.9,1,1, -1.185, 10486.750, 422.300, 52868.598 25/01/11,18:53:48,02,09,1, 11.9,1,1, -1.185, 10486.754, 422.310, 52868.626 25/01/11,18:53:48,03,09,1, 11.9,1,1, -1.185, 10486.768, 422.273, 52868.574 25/01/11,18:53:48,04,09,1, 11.9,1,1, -1.185, 10486.776, 422.264, 52868.552 25/01/11,18:53:48,05,09,1, 11.9,1,1, -1.185, 10486.779, 422.246, 52868.542 25/01/11,18:53:48,06,09,1, 11.9,1,1, -1.185, 10486.764, 422.297, 52868.523 25/01/11,18:53:48,07,09,1, 11.9,1,1, -1.185, 10486.769, 422.281, 52868.533 25/01/11,18:53:48,08,09,1, 11.9,1,1, -1.185, 10486.779, 422.270, 52868.539 25/01/11,18:53:48,09,09,1, 11.9,1,1, -1.185, 10486.790, 422.273, 52868.615 25/01/11,18:53:48,10,09,1, 11.9,1,1, -1.185, 10486.772, 422.294, 52868.642 25/01/11,18:53:48,11,09,1, 11.9,1,1, -1.185, 10486.776, 422.303, 52868.621 25/01/11,18:53:48,12,09,1, 11.9,1,1, -1.185, 10486.738, 422.291, 52868.633 25/01/11,18:53:48,13,09,1, 11.9,1,1, -1.185, 10486.764, 422.293, 52868.532 25/01/11,18:53:48,14,09,1, 11.9,1,1, -1.185, 10486.755, 422.287, 52868.515 25/01/11,18:53:48,15,09,1, 11.9,1,1, -1.185, 10486.781, 422.279, 52868.521 25/01/11,18:53:48,16,09,1, 11.9,1,1, -1.185, 10486.757, 422.293, 52868.555 25/01/11,18:53:48,17,09,1, 11.9,1,1, -1.185, 10486.736, 422.280, 52868.561 25/01/11,18:53:48,18,09,1, 11.9,1,1, -1.185, 10486.752, 422.287, 52868.596 25/01/11,18:53:48,19,09,1, 11.9,1,1, -1.185, 10486.767, 422.291, 52868.598 25/01/11,18:53:49,00,09,1, 12.0,1,1, -1.184, 10486.764, 422.291, 52868.598 25/01/11,18:53:49,01,09,1, 12.0,1,1, -1.184, 10486.758, 422.281, 52868.540 25/01/11,18:53:49,02,09,1, 12.0,1,1, -1.184, 10486.770, 422.278, 52868.526 25/01/11,18:53:49,03,09,1, 12.0,1,1, -1.184, 10486.787, 422.287, 52868.532 25/01/11,18:53:49,04,09,1, 12.0,1,1, -1.184, 10486.773, 422.314, 52868.540 25/01/11,18:53:49,05,09,1, 12.0,1,1, -1.184, 10486.787, 422.296, 52868.565 25/01/11,18:53:49,06,09,1, 12.0,1,1, -1.184, 10486.776, 422.292, 52868.598 25/01/11,18:53:49,07,09,1, 12.0,1,1, -1.184, 10486.781, 422.302, 52868.574 25/01/11,18:53:49,08,09,1, 12.0,1,1, -1.184, 10486.776, 422.290, 52868.610 25/01/11,18:53:49,09,09,1, 12.0,1,1, -1.184, 10486.759, 422.268, 52868.565 25/01/11,18:53:49,10,09,1, 12.0,1,1, -1.184, 10486.753, 422.293, 52868.554 25/01/11,18:53:49,11,09,1, 12.0,1,1, -1.184, 10486.769, 422.280, 52868.513 25/01/11,18:53:49,12,09,1, 12.0,1,1, -1.184, 10486.775, 422.282, 52868.522 25/01/11,18:53:49,13,09,1, 12.0,1,1, -1.184, 10486.792, 422.298, 52868.499 25/01/11,18:53:49,14,09,1, 12.0,1,1, -1.184, 10486.796, 422.295, 52868.539 25/01/11,18:53:49,15,09,1, 12.0,1,1, -1.184, 10486.774, 422.272, 52868.550 25/01/11,18:53:49,16,09,1, 12.0,1,1, -1.184, 10486.756, 422.285, 52868.572 25/01/11,18:53:49,17,09,1, 12.0,1,1, -1.184, 10486.781, 422.257, 52868.610 25/01/11,18:53:49,18,09,1, 12.0,1,1, -1.184, 10486.764, 422.260, 52868.588 25/01/11,18:53:49,19,09,1, 12.0,1,1, -1.184, 10486.763, 422.270, 52868.507 25/01/11,18:53:50,00,09,1, 11.9,1,1, -1.188, 10486.755, 422.270, 52868.507 25/01/11,18:53:50,01,09,1, 11.9,1,1, -1.188, 10486.751, 422.272, 52868.516 25/01/11,18:53:50,02,09,1, 11.9,1,1, -1.188, 10486.767, 422.262, 52868.525 25/01/11,18:53:50,03,09,1, 11.9,1,1, -1.188, 10486.758, 422.271, 52868.543 25/01/11,18:53:50,04,09,1, 11.9,1,1, -1.188, 10486.762, 422.289, 52868.567 25/01/11,18:53:50,05,09,1, 11.9,1,1, -1.188, 10486.753, 422.287, 52868.518 25/01/11,18:53:50,06,09,1, 11.9,1,1, -1.188, 10486.779, 422.270, 52868.519 25/01/11,18:53:50,07,09,1, 11.9,1,1, -1.188, 10486.784, 422.291, 52868.526 25/01/11,18:53:50,08,09,1, 11.9,1,1, -1.188, 10486.755, 422.286, 52868.545 25/01/11,18:53:50,09,09,1, 11.9,1,1, -1.188, 10486.778, 422.269, 52868.540 25/01/11,18:53:50,10,09,1, 11.9,1,1, -1.188, 10486.749, 422.276, 52868.548 25/01/11,18:53:50,11,09,1, 11.9,1,1, -1.188, 10486.759, 422.268, 52868.568 25/01/11,18:53:50,12,09,1, 11.9,1,1, -1.188, 10486.749, 422.277, 52868.561 25/01/11,18:53:50,13,09,1, 11.9,1,1, -1.188, 10486.764, 422.264, 52868.503 25/01/11,18:53:50,14,09,1, 11.9,1,1, -1.188, 10486.773, 422.275, 52868.593 25/01/11,18:53:50,15,09,1, 11.9,1,1, -1.188, 10486.780, 422.255, 52868.576 25/01/11,18:53:50,16,09,1, 11.9,1,1, -1.188, 10486.773, 422.280, 52868.568 25/01/11,18:53:50,17,09,1, 11.9,1,1, -1.188, 10486.774, 422.267, 52868.525 25/01/11,18:53:50,18,09,1, 11.9,1,1, -1.188, 10486.792, 422.254, 52868.472 25/01/11,18:53:50,19,09,1, 11.9,1,1, -1.188, 10486.796, 422.260, 52868.502 25/01/11,18:53:51,00,09,1, 11.9,1,1, -1.186, 10486.789, 422.260, 52868.502 25/01/11,18:53:51,01,09,1, 11.9,1,1, -1.186, 10486.777, 422.270, 52868.560 25/01/11,18:53:51,02,09,1, 11.9,1,1, -1.186, 10486.763, 422.262, 52868.599 25/01/11,18:53:51,03,09,1, 11.9,1,1, -1.186, 10486.783, 422.283, 52868.575 25/01/11,18:53:51,04,09,1, 11.9,1,1, -1.186, 10486.769, 422.250, 52868.589 25/01/11,18:53:51,05,09,1, 11.9,1,1, -1.186, 10486.784, 422.273, 52868.621 25/01/11,18:53:51,06,09,1, 11.9,1,1, -1.186, 10486.787, 422.273, 52868.519 25/01/11,18:53:51,07,09,1, 11.9,1,1, -1.186, 10486.792, 422.255, 52868.490 25/01/11,18:53:51,08,09,1, 11.9,1,1, -1.186, 10486.793, 422.241, 52868.520 25/01/11,18:53:51,09,09,1, 11.9,1,1, -1.186, 10486.760, 422.244, 52868.567 25/01/11,18:53:51,10,09,1, 11.9,1,1, -1.186, 10486.785, 422.244, 52868.563 25/01/11,18:53:51,11,09,1, 11.9,1,1, -1.186, 10486.773, 422.259, 52868.554 25/01/11,18:53:51,12,09,1, 11.9,1,1, -1.186, 10486.778, 422.245, 52868.551 25/01/11,18:53:51,13,09,1, 11.9,1,1, -1.186, 10486.778, 422.238, 52868.565 25/01/11,18:53:51,14,09,1, 11.9,1,1, -1.186, 10486.775, 422.239, 52868.551 25/01/11,18:53:51,15,09,1, 11.9,1,1, -1.186, 10486.795, 422.250, 52868.506 25/01/11,18:53:51,16,09,1, 11.9,1,1, -1.186, 10486.773, 422.236, 52868.520 25/01/11,18:53:51,17,09,1, 11.9,1,1, -1.186, 10486.772, 422.253, 52868.518 25/01/11,18:53:51,18,09,1, 11.9,1,1, -1.186, 10486.764, 422.248, 52868.583 25/01/11,18:53:51,19,09,1, 11.9,1,1, -1.186, 10486.776, 422.264, 52868.618 25/01/11,18:53:52,00,09,1, 11.9,1,1, -1.187, 10486.772, 422.264, 52868.618 25/01/11,18:53:52,01,09,1, 11.9,1,1, -1.187, 10486.776, 422.237, 52868.543 25/01/11,18:53:52,02,09,1, 11.9,1,1, -1.187, 10486.763, 422.248, 52868.545 25/01/11,18:53:52,03,09,1, 11.9,1,1, -1.187, 10486.781, 422.229, 52868.520 25/01/11,18:53:52,04,09,1, 11.9,1,1, -1.187, 10486.765, 422.215, 52868.497 25/01/11,18:53:52,05,09,1, 11.9,1,1, -1.187, 10486.766, 422.227, 52868.444 25/01/11,18:53:52,06,09,1, 11.9,1,1, -1.187, 10486.759, 422.219, 52868.487 25/01/11,18:53:52,07,09,1, 11.9,1,1, -1.187, 10486.772, 422.239, 52868.579 25/01/11,18:53:52,08,09,1, 11.9,1,1, -1.187, 10486.773, 422.246, 52868.632 25/01/11,18:53:52,09,09,1, 11.9,1,1, -1.187, 10486.766, 422.250, 52868.610 25/01/11,18:53:52,10,09,1, 11.9,1,1, -1.187, 10486.795, 422.248, 52868.587 25/01/11,18:53:52,11,09,1, 11.9,1,1, -1.187, 10486.769, 422.259, 52868.556 25/01/11,18:53:52,12,09,1, 11.9,1,1, -1.187, 10486.790, 422.248, 52868.468 25/01/11,18:53:52,13,09,1, 11.9,1,1, -1.187, 10486.797, 422.257, 52868.445 25/01/11,18:53:52,14,09,1, 11.9,1,1, -1.187, 10486.780, 422.269, 52868.545 25/01/11,18:53:52,15,09,1, 11.9,1,1, -1.187, 10486.781, 422.254, 52868.565 25/01/11,18:53:52,16,09,1, 11.9,1,1, -1.187, 10486.788, 422.262, 52868.536 25/01/11,18:53:52,17,09,1, 11.9,1,1, -1.187, 10486.774, 422.259, 52868.548 25/01/11,18:53:52,18,09,1, 11.9,1,1, -1.187, 10486.773, 422.251, 52868.538 25/01/11,18:53:52,19,09,1, 11.9,1,1, -1.187, 10486.755, 422.262, 52868.526 25/01/11,18:53:53,00,09,1, 11.9,1,1, -1.184, 10486.747, 422.262, 52868.526 25/01/11,18:53:53,01,09,1, 11.9,1,1, -1.184, 10486.772, 422.259, 52868.591 25/01/11,18:53:53,02,09,1, 11.9,1,1, -1.184, 10486.764, 422.247, 52868.530 25/01/11,18:53:53,03,09,1, 11.9,1,1, -1.184, 10486.777, 422.246, 52868.482 25/01/11,18:53:53,04,09,1, 11.9,1,1, -1.184, 10486.777, 422.240, 52868.584 25/01/11,18:53:53,05,09,1, 11.9,1,1, -1.184, 10486.792, 422.218, 52868.517 25/01/11,18:53:53,06,09,1, 11.9,1,1, -1.184, 10486.759, 422.218, 52868.526 25/01/11,18:53:53,07,09,1, 11.9,1,1, -1.184, 10486.772, 422.268, 52868.621 25/01/11,18:53:53,08,09,1, 11.9,1,1, -1.184, 10486.763, 422.246, 52868.577 25/01/11,18:53:53,09,09,1, 11.9,1,1, -1.184, 10486.787, 422.246, 52868.483 25/01/11,18:53:53,10,09,1, 11.9,1,1, -1.184, 10486.780, 422.236, 52868.527 25/01/11,18:53:53,11,09,1, 11.9,1,1, -1.184, 10486.794, 422.246, 52868.479 25/01/11,18:53:53,12,09,1, 11.9,1,1, -1.184, 10486.781, 422.227, 52868.605 25/01/11,18:53:53,13,09,1, 11.9,1,1, -1.184, 10486.767, 422.242, 52868.581 25/01/11,18:53:53,14,09,1, 11.9,1,1, -1.184, 10486.783, 422.244, 52868.647 25/01/11,18:53:53,15,09,1, 11.9,1,1, -1.184, 10486.768, 422.257, 52868.621 25/01/11,18:53:53,16,09,1, 11.9,1,1, -1.184, 10486.782, 422.235, 52868.577 25/01/11,18:53:53,17,09,1, 11.9,1,1, -1.184, 10486.775, 422.242, 52868.509 25/01/11,18:53:53,18,09,1, 11.9,1,1, -1.184, 10486.767, 422.225, 52868.492 25/01/11,18:53:53,19,09,1, 11.9,1,1, -1.184, 10486.761, 422.263, 52868.503 25/01/11,18:53:54,00,10,1, 11.9,1,1, -1.186, 10486.755, 422.263, 52868.503 25/01/11,18:53:54,01,10,1, 11.9,1,1, -1.186, 10486.783, 422.249, 52868.551 25/01/11,18:53:54,02,10,1, 11.9,1,1, -1.186, 10486.794, 422.229, 52868.527 25/01/11,18:53:54,03,10,1, 11.9,1,1, -1.186, 10486.780, 422.248, 52868.575 25/01/11,18:53:54,04,10,1, 11.9,1,1, -1.186, 10486.806, 422.241, 52868.536 25/01/11,18:53:54,05,10,1, 11.9,1,1, -1.186, 10486.782, 422.241, 52868.476 25/01/11,18:53:54,06,10,1, 11.9,1,1, -1.186, 10486.757, 422.241, 52868.534 25/01/11,18:53:54,07,10,1, 11.9,1,1, -1.186, 10486.805, 422.235, 52868.625 25/01/11,18:53:54,08,10,1, 11.9,1,1, -1.186, 10486.782, 422.204, 52868.564 25/01/11,18:53:54,09,10,1, 11.9,1,1, -1.186, 10486.783, 422.203, 52868.561 25/01/11,18:53:54,10,10,1, 11.9,1,1, -1.186, 10486.784, 422.230, 52868.545 25/01/11,18:53:54,11,10,1, 11.9,1,1, -1.186, 10486.788, 422.205, 52868.535 25/01/11,18:53:54,12,10,1, 11.9,1,1, -1.186, 10486.784, 422.234, 52868.597 25/01/11,18:53:54,13,10,1, 11.9,1,1, -1.186, 10486.781, 422.226, 52868.572 25/01/11,18:53:54,14,10,1, 11.9,1,1, -1.186, 10486.792, 422.206, 52868.578 25/01/11,18:53:54,15,10,1, 11.9,1,1, -1.186, 10486.771, 422.225, 52868.516 25/01/11,18:53:54,16,10,1, 11.9,1,1, -1.186, 10486.777, 422.226, 52868.489 25/01/11,18:53:54,17,10,1, 11.9,1,1, -1.186, 10486.774, 422.196, 52868.478 25/01/11,18:53:54,18,10,1, 11.9,1,1, -1.186, 10486.785, 422.221, 52868.501 25/01/11,18:53:54,19,10,1, 11.9,1,1, -1.186, 10486.778, 422.220, 52868.544 25/01/11,18:53:55,00,09,1, 11.9,1,1, -1.185, 10486.772, 422.220, 52868.544 25/01/11,18:53:55,01,09,1, 11.9,1,1, -1.185, 10486.789, 422.219, 52868.589 25/01/11,18:53:55,02,09,1, 11.9,1,1, -1.185, 10486.790, 422.240, 52868.598 25/01/11,18:53:55,03,09,1, 11.9,1,1, -1.185, 10486.786, 422.218, 52868.484 25/01/11,18:53:55,04,09,1, 11.9,1,1, -1.185, 10486.801, 422.202, 52868.453 25/01/11,18:53:55,05,09,1, 11.9,1,1, -1.185, 10486.793, 422.192, 52868.436 25/01/11,18:53:55,06,09,1, 11.9,1,1, -1.185, 10486.781, 422.217, 52868.488 25/01/11,18:53:55,07,09,1, 11.9,1,1, -1.185, 10486.795, 422.186, 52868.447 25/01/11,18:53:55,08,09,1, 11.9,1,1, -1.185, 10486.773, 422.176, 52868.480 25/01/11,18:53:55,09,09,1, 11.9,1,1, -1.185, 10486.771, 422.194, 52868.552 25/01/11,18:53:55,10,09,1, 11.9,1,1, -1.185, 10486.792, 422.183, 52868.595 25/01/11,18:53:55,11,09,1, 11.9,1,1, -1.185, 10486.811, 422.200, 52868.516 25/01/11,18:53:55,12,09,1, 11.9,1,1, -1.185, 10486.772, 422.199, 52868.491 25/01/11,18:53:55,13,09,1, 11.9,1,1, -1.185, 10486.777, 422.188, 52868.488 25/01/11,18:53:55,14,09,1, 11.9,1,1, -1.185, 10486.773, 422.205, 52868.530 25/01/11,18:53:55,15,09,1, 11.9,1,1, -1.185, 10486.780, 422.190, 52868.531 25/01/11,18:53:55,16,09,1, 11.9,1,1, -1.185, 10486.763, 422.186, 52868.544 25/01/11,18:53:55,17,09,1, 11.9,1,1, -1.185, 10486.778, 422.180, 52868.501 25/01/11,18:53:55,18,09,1, 11.9,1,1, -1.185, 10486.795, 422.196, 52868.538 25/01/11,18:53:55,19,09,1, 11.9,1,1, -1.185, 10486.759, 422.187, 52868.586 25/01/11,18:53:56,00,09,1, 11.9,1,1, -1.185, 10486.755, 422.187, 52868.586 25/01/11,18:53:56,01,09,1, 11.9,1,1, -1.185, 10486.787, 422.180, 52868.500 25/01/11,18:53:56,02,09,1, 11.9,1,1, -1.185, 10486.757, 422.179, 52868.465 25/01/11,18:53:56,03,09,1, 11.9,1,1, -1.185, 10486.790, 422.166, 52868.477 25/01/11,18:53:56,04,09,1, 11.9,1,1, -1.185, 10486.775, 422.184, 52868.498 25/01/11,18:53:56,05,09,1, 11.9,1,1, -1.185, 10486.756, 422.197, 52868.554 25/01/11,18:53:56,06,09,1, 11.9,1,1, -1.185, 10486.777, 422.188, 528